00:00:00|63108.39
00:00:01|63104.82
00:00:01|63104.82
00:00:03|63104.82
00:00:05|63104.82
00:00:06|63101.83
00:00:08|63101.83
00:00:08|63101.83
00:00:09|63089.32
00:00:10|63090.51
00:00:11|63090.51
00:00:12|63090.51
00:00:13|63090.51
00:00:14|63090.51
00:00:15|63090.51
00:00:16|63090.51
00:00:17|63090.51
00:00:18|63090.51
00:00:19|63093.85
00:00:20|63093.85
00:00:21|63093.85
00:00:22|63088.18
00:00:23|63086.04
00:00:24|63086.04
00:00:26|63086.04
00:00:27|63086.04
00:00:28|63086.04
00:00:29|63086.04
00:00:30|63086.04
00:00:31|63086.19
00:00:32|63086.18
00:00:33|63086.18
00:00:34|63086.18
00:00:35|63086.18
00:00:36|63086.18
00:00:37|63086.18
00:00:38|63086.18
00:00:39|63064.35
00:00:40|63063.09
00:00:41|63063.09
00:00:42|63063.09
00:00:43|63063.09
00:00:44|63063.09
00:00:45|63063.09
00:00:46|63063.09
00:00:47|63061.09
00:00:48|63061.3
00:00:49|63061.3
00:00:50|63061.3
00:00:51|63061.3
00:00:53|63061.3
00:00:53|63061.3
00:00:54|63061.3
00:00:55|63061.3
00:00:56|63061.3
00:00:57|63061.3
00:00:58|63061.3
00:00:59|63063.27
00:01:00|63063.27
00:01:01|63063.27
00:01:02|63078.38
00:01:03|63078.38
00:01:04|63078.38
00:01:05|63078.38
00:01:06|63078.38
00:01:07|63078.38
00:01:08|63087.86
00:01:10|63087.86
00:01:11|63084.41
00:01:11|63084.41
00:01:12|63070.9
00:01:14|63070.9
00:01:14|63070.9
00:01:16|63060.2
00:01:17|63060.2
00:01:17|63060.2
00:01:18|63060.2
00:01:19|63060.2
00:01:20|63060.2
00:01:21|63060.2
00:01:22|63060.2
00:01:23|63060.2
00:01:24|63060.2
00:01:25|63050.43
00:01:26|63050.43
00:01:27|63050.43
00:01:28|63050.43
00:01:30|63050.43
00:01:31|63050.43
00:01:32|63033.98
00:01:33|63033.98
00:01:34|63033.98
00:01:35|63033.98
00:01:35|63033.98
00:01:37|63033.08
00:01:38|63026.56
00:01:39|63027.07
00:01:40|63027.07
00:01:41|63021.42
00:01:42|63021.42
00:01:43|63021.79
00:01:44|63023.87
00:01:45|63018.08
00:01:46|63019.3
00:01:47|63005.63
00:01:48|63013.62
00:01:49|63013.62
00:01:50|63012.94
00:01:52|63012.94
00:01:53|63015.73
00:01:53|63025.65
00:01:54|63027.84
00:01:56|63031.56
00:01:57|63031.56
00:01:57|63031.56
00:01:59|63031.56
00:01:59|63026.37
00:02:00|63026.37
00:02:01|63026.37
00:02:03|63026.37
00:02:03|63026.37
00:02:05|63026.37
00:02:05|63026.37
00:02:07|63026.37
00:02:08|63026.37
00:02:09|63026.37
00:02:09|63026.37
00:02:10|63026.37
00:02:12|63026.37
00:02:13|63026.37
00:02:14|63026.37
00:02:14|63018.81
00:02:16|63018.81
00:02:16|63018.81
00:02:17|63018.81
00:02:18|63018.81
00:02:20|63018.81
00:02:20|63018.81
00:02:23|63018.81
00:02:23|63018.81
00:02:24|63018.81
00:02:25|63018.81
00:02:26|63021.13
00:02:27|63030.75
00:02:29|63030.75
00:02:30|63030.75
00:02:31|63030.75
00:02:32|63030.75
00:02:33|63030.75
00:02:34|63030.75
00:02:35|63030.75
00:02:37|63030.75
00:02:38|63030.75
00:02:39|63030.75
00:02:40|63030.75
00:02:40|63030.75
00:02:42|63030.75
00:02:43|63030.75
00:02:44|63030.75
00:02:45|63030.75
00:02:46|63030.75
00:02:47|63036.56
00:02:48|63036.56
00:02:49|63036.56
00:02:50|63036.56
00:02:51|63049.3
00:02:52|63049.3
00:02:53|63049.3
00:02:54|63049.3
00:02:55|63049.3
00:02:56|63049.3
00:02:57|63049.3
00:02:59|63049.3
00:02:59|63049.3
00:03:01|63041.55
00:03:02|63041.55
00:03:02|63041.55
00:03:04|63041.55
00:03:05|63041.55
00:03:05|63041.55
00:03:06|63041.55
00:03:08|63041.55
00:03:08|63041.55
00:03:09|63041.55
00:03:10|63041.55
00:03:11|63041.55
00:03:13|63041.54
00:03:14|63041.54
00:03:15|63041.54
00:03:16|63041.54
00:03:16|63025.58
00:03:18|63025.58
00:03:19|63025.58
00:03:20|63025.58
00:03:20|63025.57
00:03:22|63025.57
00:03:23|63025.57
00:03:23|63025.57
00:03:24|63006.97
00:03:26|63005.41
00:03:27|63005.41
00:03:28|63005.41
00:03:30|62983.88
00:03:30|62983.88
00:03:31|62993.05
00:03:33|62993.05
00:03:33|62993.05
00:03:35|62993.05
00:03:36|62993.05
00:03:37|62993.05
00:03:38|62993.05
00:03:39|63003.33
00:03:40|63003.33
00:03:41|63003.33
00:03:42|62994.09
00:03:44|62994.09
00:03:44|62994.09
00:03:45|62994.09
00:03:47|62994.09
00:03:47|62994.09
00:03:48|62994.09
00:03:49|62994.09
00:03:50|62994.09
00:03:51|62977.53
00:03:53|62977.53
00:03:53|62977.53
00:03:55|62994.4
00:03:55|62999.02
00:03:57|62999.02
00:03:58|62999.02
00:03:59|62999.02
00:04:00|62999.02
00:04:01|62999.02
00:04:01|62999.02
00:04:03|62999.02
00:04:04|63001.93
00:04:04|62979.55
00:04:06|62979.55
00:04:07|62979.55
00:04:07|62979.55
00:04:09|62979.55
00:04:10|62979.55
00:04:11|62979.55
00:04:12|62979.55
00:04:13|62979.55
00:04:13|62991.48
00:04:15|62991.48
00:04:16|62991.48
00:04:16|62991.48
00:04:18|62991.48
00:04:19|62992.52
00:04:19|62992.52
00:04:20|62992.52
00:04:22|62992.52
00:04:22|62992.52
00:04:23|62992.52
00:04:24|62992.52
00:04:26|62992.52
00:04:27|62992.52
00:04:28|62992.52
00:04:28|62992.52
00:04:30|62992.52
00:04:32|62992.52
00:04:33|62992.52
00:04:34|62992.52
00:04:35|62992.52
00:04:36|62992.52
00:04:37|62992.52
00:04:38|62992.52
00:04:39|62992.52
00:04:40|62982.5
00:04:41|62974.78
00:04:42|62974.78
00:04:43|62977.12
00:04:44|62977.12
00:04:45|62977.12
00:04:46|62977.12
00:04:47|62977.12
00:04:48|62977.12
00:04:49|62977.12
00:04:50|62977.12
00:04:51|62977.12
00:04:52|62977.12
00:04:53|62977.12
00:04:55|62977.12
00:04:55|62977.12
00:04:57|62981.18
00:04:58|62971.91
00:04:59|62971.91
00:05:00|62971.91
00:05:01|62971.91
00:05:02|62971.91
00:05:03|62971.91
00:05:04|62971.91
00:05:05|62971.91
00:05:06|62971.91
00:05:07|62970.54
00:05:08|62970.54
00:05:09|62970.54
00:05:10|62970.54
00:05:11|62970.54
00:05:12|62970.54
00:05:13|62965.94
00:05:14|62965.94
00:05:15|62965.94
00:05:16|62965.94
00:05:18|62965.94
00:05:18|62965.94
00:05:19|62970.58
00:05:20|62970.58
00:05:21|62970.58
00:05:23|62970.58
00:05:24|62970.58
00:05:24|62970.58
00:05:26|62970.58
00:05:27|62970.58
00:05:28|62976.21
00:05:29|62976.21
00:05:30|62976.21
00:05:31|62976.21
00:05:32|62976.21
00:05:34|62976.21
00:05:34|62976.21
00:05:36|62976.21
00:05:37|62976.21
00:05:38|62976.21
00:05:39|62976.21
00:05:40|62976.21
00:05:41|62985.63
00:05:42|62985.63
00:05:43|62977.31
00:05:44|62977.31
00:05:45|62962.62
00:05:46|62962.62
00:05:47|62962.62
00:05:48|62962.62
00:05:49|62962.62
00:05:50|62962.62
00:05:51|62962.62
00:05:52|62962.62
00:05:53|62962.62
00:05:54|62962.62
00:05:55|62969.9
00:05:56|62969.9
00:05:57|62969.9
00:05:58|62969.9
00:05:59|62969.9
00:06:00|62969.9
00:06:01|62969.9
00:06:02|62969.9
00:06:03|62969.9
00:06:04|62970.44
00:06:06|62970.44
00:06:06|62970.44
00:06:08|62970.44
00:06:08|62979.62
00:06:10|62979.62
00:06:10|62979.62
00:06:11|62979.62
00:06:12|62979.62
00:06:13|62979.62
00:06:15|62996.21
00:06:15|62996.21
00:06:16|62996.21
00:06:17|62996.21
00:06:18|62995.5
00:06:19|63001.77
00:06:20|63001.77
00:06:21|63001.77
00:06:22|63001.77
00:06:24|63001.77
00:06:24|63001.77
00:06:26|63001.77
00:06:26|63001.77
00:06:27|63001.77
00:06:28|63001.77
00:06:30|63001.77
00:06:30|63002.81
00:06:32|63002.81
00:06:32|63002.81
00:06:34|63002.81
00:06:35|63002.81
00:06:36|63020.19
00:06:38|63020.19
00:06:39|63020.19
00:06:40|63020.19
00:06:40|63020.19
00:06:42|63020.19
00:06:42|63020.19
00:06:44|63020.19
00:06:45|63020.19
00:06:46|63020.19
00:06:47|63020.19
00:06:48|63039.71
00:06:49|63039.71
00:06:50|63039.71
00:06:51|63039.71
00:06:52|63039.71
00:06:53|63039.71
00:06:54|63039.71
00:06:55|63039.71
00:06:56|63039.71
00:06:57|63039.71
00:06:58|63039.71
00:06:59|63039.71
00:07:00|63039.71
00:07:01|63057.99
00:07:02|63057.99
00:07:04|63057.99
00:07:04|63057.99
00:07:05|63057.99
00:07:06|63076.48
00:07:07|63076.48
00:07:09|63076.48
00:07:09|63084.8
00:07:11|63084.8
00:07:12|63084.8
00:07:12|63084.8
00:07:13|63084.8
00:07:15|63084.8
00:07:15|63084.8
00:07:16|63084.8
00:07:17|63084.8
00:07:19|63084.8
00:07:19|63084.8
00:07:21|63084.8
00:07:21|63084.8
00:07:22|63084.8
00:07:23|63084.8
00:07:25|63084.8
00:07:25|63084.8
00:07:26|63084.8
00:07:27|63064.64
00:07:29|63053.3
00:07:29|63043.81
00:07:30|63043.81
00:07:32|63043.81
00:07:33|63043.81
00:07:34|63043.81
00:07:35|63043.81
00:07:36|63043.81
00:07:37|63043.81
00:07:39|63043.81
00:07:40|63043.81
00:07:42|63033.82
00:07:42|63039.88
00:07:44|63039.88
00:07:44|63039.88
00:07:45|63039.88
00:07:46|63039.88
00:07:48|63039.88
00:07:48|63039.88
00:07:49|63039.88
00:07:50|63033.74
00:07:52|63033.74
00:07:52|63033.74
00:07:54|63033.74
00:07:54|63033.74
00:07:56|63033.74
00:07:56|63033.74
00:07:57|63033.74
00:07:58|63033.74
00:07:59|63033.74
00:08:01|63033.74
00:08:01|63033.74
00:08:03|63033.74
00:08:04|63033.74
00:08:05|63033.74
00:08:05|63033.74
00:08:06|63050.77
00:08:08|63050.77
00:08:09|63050.77
00:08:10|63050.77
00:08:11|63050.77
00:08:12|63063.69
00:08:13|63063.69
00:08:14|63050.77
00:08:15|63050.77
00:08:16|63050.77
00:08:17|63050.77
00:08:18|63050.77
00:08:19|63050.77
00:08:20|63050.77
00:08:21|63050.77
00:08:22|63050.77
00:08:23|63050.77
00:08:24|63023.68
00:08:25|63023.68
00:08:26|63057.47
00:08:27|63057.47
00:08:28|63057.47
00:08:29|63057.47
00:08:30|63057.47
00:08:31|63057.47
00:08:32|63057.41
00:08:34|63057.41
00:08:35|63057.41
00:08:37|63057.41
00:08:37|63057.41
00:08:38|63057.41
00:08:40|63057.41
00:08:41|63057.41
00:08:42|63057.41
00:08:43|63057.41
00:08:43|63067.49
00:08:45|63067.49
00:08:46|63067.49
00:08:48|63067.49
00:08:49|63064.52
00:08:49|63064.52
00:08:51|63052.67
00:08:52|63052.67
00:08:52|63052.67
00:08:53|63046.44
00:08:54|63046.44
00:08:56|63046.44
00:08:56|63046.44
00:08:58|63046.44
00:08:59|63046.44
00:08:59|63041.23
00:09:01|63041.23
00:09:02|63041.23
00:09:02|63041.23
00:09:04|63041.23
00:09:04|63041.23
00:09:06|63041.23
00:09:06|63041.23
00:09:07|63041.23
00:09:09|63041.23
00:09:09|63041.23
00:09:11|63041.23
00:09:12|63041.23
00:09:12|63041.23
00:09:14|63041.23
00:09:14|63041.2
00:09:16|63041.18
00:09:17|63041.18
00:09:17|63041.18
00:09:19|63041.18
00:09:19|63065.79
00:09:21|63065.79
00:09:22|63065.79
00:09:22|63065.79
00:09:24|63065.79
00:09:24|63065.79
00:09:25|63065.79
00:09:26|63065.79
00:09:28|63065.79
00:09:29|63065.79
00:09:30|63065.79
00:09:30|63065.79
00:09:31|63065.79
00:09:33|63065.79
00:09:34|63065.79
00:09:36|63065.79
00:09:37|63065.79
00:09:38|63065.79
00:09:39|63065.79
00:09:40|63064.65
00:09:41|63064.65
00:09:42|63064.65
00:09:43|63064.65
00:09:45|63054.61
00:09:46|63054.61
00:09:46|63043.89
00:09:47|63042.33
00:09:49|63042.33
00:09:49|63042.33
00:09:50|63042.33
00:09:51|63042.33
00:09:52|63042.33
00:09:54|63042.33
00:09:55|63032.13
00:09:56|63032.13
00:09:57|63032.13
00:09:58|63032.13
00:09:59|63032.13
00:10:00|63032.13
00:10:01|63024.9
00:10:03|63024.9
00:10:03|63024.9
00:10:04|63024.9
00:10:05|63024.9
00:10:06|63024.9
00:10:07|63018.63
00:10:08|63018.63
00:10:09|63018.63
00:10:10|63018.63
00:10:11|63018.63
00:10:12|63018.63
00:10:13|63018.63
00:10:14|63018.63
00:10:15|63018.63
00:10:16|63018.63
00:10:17|63018.63
00:10:19|63018.63
00:10:19|63018.63
00:10:20|63018.63
00:10:22|63018.63
00:10:22|63018.63
00:10:23|63018.63
00:10:24|63018.63
00:10:25|63018.68
00:10:26|63032.77
00:10:27|63032.77
00:10:28|63032.77
00:10:29|63032.6
00:10:30|63032.6
00:10:31|63032.6
00:10:32|63019.04
00:10:33|63019.04
00:10:34|63019.04
00:10:35|63016.99
00:10:36|63012.93
00:10:38|63012.93
00:10:39|63012.93
00:10:40|63012.93
00:10:41|63012.93
00:10:42|63012.93
00:10:43|63012.93
00:10:44|63012.93
00:10:45|63012.93
00:10:46|63012.93
00:10:47|63012.93
00:10:48|62997.91
00:10:49|62997.91
00:10:50|62997.91
00:10:51|62997.91
00:10:52|62997.91
00:10:53|62997.91
00:10:55|62997.91
00:10:55|62997.91
00:10:56|62997.91
00:10:57|62997.91
00:10:58|62997.91
00:10:59|63005.22
00:11:00|63005.22
00:11:01|63005.22
00:11:02|63005.22
00:11:04|63005.22
00:11:05|63005.22
00:11:05|63005.22
00:11:06|63005.22
00:11:07|63005.22
00:11:08|62998.42
00:11:09|62998.42
00:11:10|62998.42
00:11:11|62998.42
00:11:13|62998.42
00:11:14|62998.42
00:11:14|62998.42
00:11:15|62998.42
00:11:16|62998.42
00:11:17|62985.74
00:11:19|62985.74
00:11:19|62985.74
00:11:21|62985.74
00:11:21|62985.74
00:11:22|62985.74
00:11:23|62985.74
00:11:24|62990.68
00:11:25|62982.45
00:11:27|62982.45
00:11:27|62982.45
00:11:28|62982.45
00:11:29|62982.45
00:11:30|62982.45
00:11:31|62982.45
00:11:32|62982.45
00:11:33|62982.45
00:11:34|62982.45
00:11:35|62982.45
00:11:37|62982.45
00:11:39|62971.45
00:11:40|62969.62
00:11:41|62969.62
00:11:42|62969.62
00:11:43|62969.62
00:11:44|62969.62
00:11:44|62969.62
00:11:45|62989.57
00:11:47|62989.57
00:11:48|62989.57
00:11:50|62989.57
00:11:50|62989.57
00:11:52|62989.57
00:11:53|62989.57
00:11:54|62989.57
00:11:55|62989.57
00:11:56|62989.57
00:11:57|62989.57
00:11:58|62989.57
00:11:59|62989.57
00:12:00|62989.57
00:12:01|62989.57
00:12:02|63000.4
00:12:03|63000.4
00:12:04|63000.4
00:12:05|62988.12
00:12:06|62987.79
00:12:07|62987.79
00:12:08|62987.79
00:12:09|62987.79
00:12:10|62987.79
00:12:11|62987.79
00:12:12|62987.79
00:12:13|62991.83
00:12:15|62991.83
00:12:15|62991.83
00:12:16|62991.83
00:12:17|62991.83
00:12:18|62991.83
00:12:19|62991.83
00:12:20|62991.83
00:12:21|62991.83
00:12:22|62991.83
00:12:23|62991.83
00:12:24|62991.83
00:12:25|62991.83
00:12:26|62991.83
00:12:27|62991.83
00:12:28|62991.83
00:12:29|62991.83
00:12:30|62991.83
00:12:31|62991.83
00:12:32|62991.83
00:12:33|62991.83
00:12:35|62991.83
00:12:35|62991.83
00:12:37|63012.51
00:12:37|63012.51
00:12:39|63012.51
00:12:41|63012.53
00:12:41|63012.53
00:12:42|63012.53
00:12:44|63012.53
00:12:45|63025.34
00:12:46|63025.34
00:12:47|63025.34
00:12:48|63025.34
00:12:49|63025.34
00:12:50|63025.34
00:12:51|63022.87
00:12:52|63022.87
00:12:53|63022.87
00:12:54|63022.87
00:12:55|63022.87
00:12:56|63022.87
00:12:57|63008.15
00:12:58|63008.15
00:12:59|63008.17
00:13:00|63008.17
00:13:01|63008.17
00:13:02|63008.17
00:13:03|63008.17
00:13:04|63008.17
00:13:05|63008.17
00:13:07|63008.17
00:13:07|63008.17
00:13:09|63008.17
00:13:09|63008.17
00:13:11|63008.17
00:13:12|63008.17
00:13:12|63008.17
00:13:13|63006.08
00:13:14|63006.08
00:13:15|63006.08
00:13:17|63006.08
00:13:17|63006.08
00:13:18|63006.08
00:13:20|63006.08
00:13:20|63006.08
00:13:21|63006.08
00:13:22|62989.1
00:13:23|62989.1
00:13:24|62989.1
00:13:25|62989.1
00:13:26|62989.1
00:13:28|62989.1
00:13:28|62989.1
00:13:30|62998.42
00:13:30|63006.58
00:13:31|63023.73
00:13:32|63023.73
00:13:33|63018.75
00:13:35|63018.75
00:13:35|63018.75
00:13:36|63018.75
00:13:38|63017.75
00:13:39|63017.75
00:13:41|63017.75
00:13:42|63017.75
00:13:43|63017.75
00:13:44|63017.75
00:13:45|63017.75
00:13:46|63017.75
00:13:47|63017.75
00:13:48|63017.75
00:13:50|63026.73
00:13:50|63026.73
00:13:52|63026.73
00:13:52|63026.73
00:13:53|63026.73
00:13:54|63026.73
00:13:55|63026.73
00:13:56|63026.73
00:13:57|63026.73
00:13:58|63026.73
00:14:00|63026.73
00:14:00|63026.73
00:14:01|63026.73
00:14:03|63026.73
00:14:04|63026.73
00:14:05|63037.14
00:14:06|63037.14
00:14:07|63037.14
00:14:08|63037.14
00:14:09|63037.14
00:14:10|63037.14
00:14:11|63037.14
00:14:12|63037.14
00:14:13|63037.14
00:14:15|63049.27
00:14:15|63049.27
00:14:16|63049.27
00:14:17|63049.27
00:14:19|63049.27
00:14:20|63049.27
00:14:21|63049.27
00:14:21|63049.27
00:14:22|63049.27
00:14:24|63049.27
00:14:24|63049.27
00:14:25|63049.27
00:14:26|63049.27
00:14:27|63049.27
00:14:28|63049.27
00:14:29|63049.27
00:14:30|63043.8
00:14:31|63043.8
00:14:32|63042.2
00:14:33|63042.2
00:14:35|63042.2
00:14:35|63025.29
00:14:36|63025.29
00:14:37|63025.29
00:14:39|63025.29
00:14:39|63025.29
00:14:41|63025.29
00:14:42|63025.29
00:14:43|63025.29
00:14:44|63025.29
00:14:46|63025.29
00:14:47|63025.29
00:14:47|63025.29
00:14:49|63025.29
00:14:50|63025.29
00:14:50|63025.29
00:14:52|63025.29
00:14:53|63025.29
00:14:54|63025.29
00:14:55|63025.29
00:14:56|63025.29
00:14:57|63025.29
00:14:58|63025.29
00:14:59|63025.29
00:15:00|63025.29
00:15:01|63025.29
00:15:02|63025.29
00:15:03|62998.6
00:15:04|62998.6
00:15:05|62998.6
00:15:06|62998.6
00:15:07|62998.6
00:15:09|62996.86
00:15:09|62996.86
00:15:10|62996.86
00:15:11|62996.86
00:15:12|63008.79
00:15:14|63008.79
00:15:14|63008.79
00:15:16|62980.84
00:15:17|62980.84
00:15:18|62980.84
00:15:18|62980.84
00:15:19|62980.84
00:15:21|62996.71
00:15:22|62996.71
00:15:22|62996.71
00:15:23|62996.71
00:15:24|62996.71
00:15:25|62996.71
00:15:26|62996.71
00:15:28|63010.3
00:15:29|63004.16
00:15:30|63004.16
00:15:31|63004.16
00:15:31|63004.16
00:15:32|63004.15
00:15:33|63004.15
00:15:35|63004.15
00:15:36|63004.15
00:15:37|63004.15
00:15:38|63004.15
00:15:38|63004.15
00:15:39|63006.73
00:15:41|63006.73
00:15:42|63010.63
00:15:43|63010.63
00:15:44|63010.63
00:15:46|63010.63
00:15:46|63010.63
00:15:47|63010.63
00:15:49|63010.63
00:15:49|63010.63
00:15:51|63010.63
00:15:52|63019.83
00:15:53|63019.83
00:15:54|63019.83
00:15:55|63032.78
00:15:56|63032.78
00:15:57|63032.78
00:15:58|63032.78
00:15:59|63032.78
00:16:00|63032.78
00:16:01|63032.78
00:16:02|63032.78
00:16:03|63032.78
00:16:04|63032.78
00:16:05|63032.78
00:16:06|63032.78
00:16:07|63032.78
00:16:08|63032.78
00:16:09|63032.12
00:16:10|63032.12
00:16:11|63032.12
00:16:12|63032.12
00:16:13|63032.12
00:16:14|63019.59
00:16:15|63019.59
00:16:16|63019.59
00:16:17|63019.59
00:16:18|63019.59
00:16:19|63019.59
00:16:20|63019.59
00:16:21|63019.59
00:16:22|63019.59
00:16:23|63019.59
00:16:24|63019.59
00:16:25|63019.59
00:16:26|63019.59
00:16:27|63019.59
00:16:28|63019.59
00:16:29|63019.59
00:16:30|63019.59
00:16:31|63019.59
00:16:32|63019.59
00:16:33|63019.59
00:16:34|63019.59
00:16:35|63019.59
00:16:36|63019.59
00:16:37|63019.59
00:16:38|63019.59
00:16:39|63019.59
00:16:40|63019.59
00:16:41|63019.59
00:16:43|63019.59
00:16:43|63019.59
00:16:45|63019.59
00:16:46|63019.59
00:16:47|63019.59
00:16:48|63019.59
00:16:49|63019.59
00:16:50|63019.59
00:16:51|63019.59
00:16:53|63019.59
00:16:53|62994.47
00:16:54|62994.47
00:16:55|62994.47
00:16:56|62994.47
00:16:57|63000.73
00:16:59|63000.73
00:17:00|63000.73
00:17:00|63013.9
00:17:01|63013.9
00:17:02|63013.9
00:17:03|63013.9
00:17:04|63013.9
00:17:05|63013.9
00:17:06|63019.35
00:17:07|63019.35
00:17:08|63019.35
00:17:10|63019.35
00:17:10|63019.35
00:17:11|63019.35
00:17:12|63019.35
00:17:13|63019.35
00:17:14|63019.35
00:17:15|63019.35
00:17:16|63019.35
00:17:17|63019.35
00:17:18|63019.35
00:17:19|63019.35
00:17:20|63019.35
00:17:21|63019.35
00:17:22|63019.35
00:17:23|63019.35
00:17:24|63019.35
00:17:25|63019.35
00:17:26|63019.35
00:17:27|63019.35
00:17:28|63019.35
00:17:29|63019.35
00:17:30|63019.35
00:17:31|63019.35
00:17:32|62989.81
00:17:33|62989.81
00:17:34|62989.81
00:17:35|62989.81
00:17:36|62989.81
00:17:37|62989.81
00:17:38|62989.81
00:17:40|62989.81
00:17:40|62989.81
00:17:41|62989.81
00:17:43|62989.81
00:17:45|62989.81
00:17:45|62989.81
00:17:46|62989.81
00:17:48|62989.81
00:17:49|62989.81
00:17:50|62985.19
00:17:51|62985.19
00:17:52|62985.19
00:17:53|62985.19
00:17:54|62985.19
00:17:55|62990.54
00:17:56|62990.54
00:17:57|62990.54
00:17:58|62990.54
00:17:59|62990.54
00:18:00|62990.54
00:18:01|62980.29
00:18:02|62980.29
00:18:03|62980.29
00:18:04|62980.29
00:18:05|62980.29
00:18:06|62980.29
00:18:08|62960.
00:18:09|62960.
00:18:10|62960.
00:18:11|62960.
00:18:12|62950.
00:18:12|62950.
00:18:13|62950.
00:18:15|62950.
00:18:16|62950.
00:18:17|62950.
00:18:17|62950.
00:18:18|62950.
00:18:19|62950.
00:18:20|62950.
00:18:21|62950.
00:18:22|62950.
00:18:24|62950.
00:18:24|62950.
00:18:26|62950.
00:18:27|62950.
00:18:28|62940.29
00:18:29|62940.29
00:18:30|62931.83
00:18:31|62931.83
00:18:32|62931.83
00:18:33|62931.83
00:18:34|62931.83
00:18:35|62931.83
00:18:36|62931.83
00:18:37|62931.83
00:18:38|62931.83
00:18:39|62931.83
00:18:40|62931.83
00:18:41|62931.83
00:18:42|62931.83
00:18:43|62931.83
00:18:45|62931.83
00:18:45|62931.83
00:18:47|62931.83
00:18:48|62931.83
00:18:49|62915.36
00:18:50|62915.36
00:18:51|62915.36
00:18:53|62915.36
00:18:53|62912.36
00:18:54|62891.97
00:18:55|62891.97
00:18:57|62891.97
00:18:57|62891.97
00:18:58|62891.97
00:18:59|62891.97
00:19:01|62891.97
00:19:01|62890.71
00:19:02|62890.71
00:19:04|62890.71
00:19:05|62906.13
00:19:06|62906.13
00:19:07|62906.13
00:19:07|62906.13
00:19:09|62906.13
00:19:09|62906.13
00:19:10|62906.13
00:19:12|62906.13
00:19:13|62906.13
00:19:14|62906.13
00:19:15|62922.34
00:19:16|62922.34
00:19:17|62922.34
00:19:18|62922.34
00:19:19|62903.14
00:19:20|62903.14
00:19:21|62903.14
00:19:22|62903.14
00:19:23|62909.07
00:19:24|62909.07
00:19:25|62909.07
00:19:26|62909.07
00:19:27|62909.07
00:19:28|62909.07
00:19:29|62909.07
00:19:30|62909.07
00:19:31|62909.07
00:19:32|62909.07
00:19:33|62909.07
00:19:34|62909.07
00:19:35|62909.07
00:19:36|62909.07
00:19:37|62909.07
00:19:38|62909.07
00:19:39|62909.07
00:19:40|62909.07
00:19:41|62909.07
00:19:42|62909.07
00:19:43|62916.87
00:19:45|62916.87
00:19:45|62916.87
00:19:48|62916.87
00:19:48|62916.87
00:19:50|62916.87
00:19:50|62916.87
00:19:51|62916.87
00:19:53|62916.87
00:19:53|62916.87
00:19:56|62916.87
00:19:56|62916.87
00:19:58|62916.87
00:19:59|62916.87
00:20:00|62916.87
00:20:00|62916.87
00:20:01|62916.86
00:20:03|62915.51
00:20:04|62906.8
00:20:05|62906.8
00:20:06|62906.8
00:20:07|62906.8
00:20:08|62906.8
00:20:09|62906.8
00:20:10|62906.8
00:20:11|62915.51
00:20:12|62915.51
00:20:13|62915.51
00:20:14|62915.51
00:20:15|62915.51
00:20:16|62915.51
00:20:17|62915.51
00:20:18|62915.51
00:20:19|62915.51
00:20:20|62915.51
00:20:21|62915.51
00:20:22|62915.51
00:20:24|62915.51
00:20:24|62915.51
00:20:25|62885.14
00:20:27|62885.14
00:20:27|62885.14
00:20:28|62885.14
00:20:29|62885.14
00:20:30|62885.14
00:20:31|62885.14
00:20:33|62885.14
00:20:33|62885.14
00:20:35|62885.14
00:20:36|62885.14
00:20:37|62885.14
00:20:38|62885.14
00:20:39|62885.14
00:20:40|62885.14
00:20:41|62885.14
00:20:42|62885.14
00:20:43|62885.14
00:20:44|62896.07
00:20:45|62896.07
00:20:47|62896.07
00:20:48|62896.07
00:20:49|62896.07
00:20:51|62896.07
00:20:51|62896.07
00:20:52|62896.07
00:20:54|62896.07
00:20:55|62896.07
00:20:56|62896.07
00:20:57|62896.07
00:20:58|62892.62
00:20:59|62892.62
00:21:00|62892.62
00:21:01|62892.62
00:21:02|62892.62
00:21:03|62892.62
00:21:04|62892.62
00:21:06|62892.62
00:21:06|62892.62
00:21:07|62892.62
00:21:09|62842.3
00:21:10|62842.3
00:21:11|62842.3
00:21:12|62842.3
00:21:12|62810.71
00:21:13|62810.71
00:21:15|62810.71
00:21:15|62810.71
00:21:17|62841.81
00:21:18|62841.8
00:21:19|62841.8
00:21:20|62841.8
00:21:21|62861.36
00:21:22|62861.36
00:21:23|62861.36
00:21:24|62861.36
00:21:25|62861.36
00:21:26|62861.36
00:21:27|62861.36
00:21:28|62861.36
00:21:29|62861.36
00:21:30|62861.36
00:21:31|62861.36
00:21:32|62861.36
00:21:33|62861.36
00:21:34|62861.36
00:21:35|62861.36
00:21:36|62861.36
00:21:37|62861.36
00:21:38|62861.36
00:21:39|62850.61
00:21:40|62850.61
00:21:41|62850.61
00:21:42|62850.61
00:21:43|62850.61
00:21:44|62850.61
00:21:45|62850.61
00:21:46|62850.61
00:21:47|62850.61
00:21:49|62850.61
00:21:50|62850.61
00:21:51|62850.61
00:21:51|62838.25
00:21:52|62838.25
00:21:54|62838.25
00:21:54|62838.25
00:21:55|62838.25
00:21:56|62838.25
00:21:58|62838.25
00:21:59|62838.25
00:22:00|62838.25
00:22:01|62838.25
00:22:02|62838.25
00:22:03|62838.25
00:22:03|62838.25
00:22:04|62838.25
00:22:06|62838.25
00:22:07|62838.25
00:22:08|62838.25
00:22:09|62838.25
00:22:10|62838.25
00:22:11|62838.25
00:22:12|62838.25
00:22:13|62838.25
00:22:14|62844.55
00:22:15|62858.25
00:22:16|62858.25
00:22:17|62858.25
00:22:18|62858.24
00:22:19|62858.24
00:22:20|62858.24
00:22:21|62858.24
00:22:22|62858.24
00:22:23|62858.24
00:22:24|62841.76
00:22:25|62841.76
00:22:26|62841.76
00:22:27|62841.76
00:22:28|62841.76
00:22:29|62841.76
00:22:30|62841.76
00:22:32|62841.76
00:22:32|62848.92
00:22:33|62848.92
00:22:34|62848.92
00:22:35|62848.92
00:22:36|62848.92
00:22:37|62848.92
00:22:38|62848.92
00:22:39|62848.92
00:22:40|62848.92
00:22:41|62848.92
00:22:42|62848.92
00:22:43|62848.92
00:22:44|62848.92
00:22:45|62848.92
00:22:46|62848.92
00:22:47|62848.92
00:22:49|62848.92
00:22:50|62848.92
00:22:51|62848.92
00:22:52|62848.92
00:22:53|62848.92
00:22:54|62848.92
00:22:55|62848.92
00:22:56|62848.92
00:22:57|62857.18
00:22:58|62857.18
00:22:59|62857.18
00:23:00|62857.18
00:23:01|62857.16
00:23:02|62857.16
00:23:03|62857.16
00:23:05|62857.16
00:23:06|62847.09
00:23:06|62847.09
00:23:08|62847.09
00:23:09|62847.09
00:23:09|62847.09
00:23:11|62847.09
00:23:11|62835.95
00:23:12|62835.95
00:23:13|62835.95
00:23:15|62835.95
00:23:15|62835.95
00:23:16|62835.95
00:23:17|62835.95
00:23:19|62835.95
00:23:20|62835.95
00:23:20|62835.95
00:23:21|62835.95
00:23:22|62835.95
00:23:23|62852.92
00:23:24|62852.92
00:23:25|62849.52
00:23:26|62849.52
00:23:27|62849.52
00:23:29|62849.52
00:23:30|62849.52
00:23:30|62849.52
00:23:31|62849.52
00:23:32|62829.
00:23:33|62829.
00:23:35|62829.
00:23:35|62829.
00:23:36|62829.
00:23:37|62829.
00:23:39|62829.
00:23:40|62835.95
00:23:40|62835.95
00:23:41|62835.95
00:23:42|62835.95
00:23:43|62835.95
00:23:44|62823.7
00:23:46|62823.7
00:23:47|62823.7
00:23:47|62823.7
00:23:49|62823.7
00:23:50|62823.7
00:23:51|62847.93
00:23:52|62847.93
00:23:54|62847.93
00:23:55|62847.93
00:23:56|62847.93
00:23:57|62847.93
00:23:58|62847.93
00:23:59|62847.92
00:24:00|62838.77
00:24:00|62838.77
00:24:01|62838.77
00:24:03|62838.77
00:24:03|62838.77
00:24:04|62838.77
00:24:05|62820.06
00:24:06|62791.
00:24:07|62780.95
00:24:09|62780.95
00:24:09|62767.62
00:24:10|62780.41
00:24:11|62780.41
00:24:13|62780.41
00:24:13|62780.41
00:24:14|62780.41
00:24:15|62780.41
00:24:16|62791.33
00:24:18|62791.33
00:24:19|62793.89
00:24:19|62801.82
00:24:20|62811.73
00:24:21|62791.99
00:24:22|62780.44
00:24:24|62780.44
00:24:24|62780.44
00:24:25|62780.44
00:24:26|62780.44
00:24:28|62751.02
00:24:29|62750.
00:24:30|62750.
00:24:30|62729.47
00:24:31|62727.96
00:24:32|62735.46
00:24:33|62735.46
00:24:35|62735.46
00:24:36|62735.46
00:24:37|62735.46
00:24:38|62731.64
00:24:39|62731.63
00:24:39|62731.63
00:24:41|62731.63
00:24:41|62731.63
00:24:42|62731.63
00:24:43|62731.63
00:24:45|62731.63
00:24:46|62731.63
00:24:46|62734.66
00:24:47|62734.66
00:24:48|62743.05
00:24:51|62743.05
00:24:52|62743.05
00:24:52|62743.05
00:24:53|62743.05
00:24:54|62743.05
00:24:55|62743.05
00:24:57|62743.05
00:24:58|62743.05
00:24:59|62743.05
00:25:00|62743.05
00:25:01|62743.05
00:25:02|62743.05
00:25:03|62743.05
00:25:04|62743.05
00:25:05|62743.05
00:25:06|62743.05
00:25:07|62743.05
00:25:08|62743.05
00:25:09|62743.05
00:25:10|62743.05
00:25:11|62743.05
00:25:12|62743.
00:25:13|62743.
00:25:14|62743.
00:25:15|62724.63
00:25:16|62729.07
00:25:17|62729.07
00:25:18|62729.07
00:25:19|62729.07
00:25:20|62729.07
00:25:21|62729.07
00:25:22|62736.5
00:25:23|62736.5
00:25:24|62736.5
00:25:25|62736.5
00:25:26|62736.5
00:25:27|62736.5
00:25:28|62736.5
00:25:29|62736.5
00:25:30|62736.5
00:25:31|62736.5
00:25:32|62704.65
00:25:33|62704.65
00:25:34|62704.65
00:25:35|62704.65
00:25:36|62704.65
00:25:37|62704.65
00:25:38|62704.65
00:25:39|62704.65
00:25:40|62704.65
00:25:41|62704.65
00:25:42|62704.65
00:25:43|62704.65
00:25:44|62704.65
00:25:45|62704.65
00:25:46|62704.65
00:25:47|62704.65
00:25:48|62704.65
00:25:49|62704.65
00:25:51|62700.
00:25:52|62700.
00:25:54|62700.
00:25:55|62700.
00:25:56|62700.
00:25:56|62700.
00:25:58|62700.
00:25:58|62700.
00:25:59|62664.71
00:26:01|62664.71
00:26:02|62664.71
00:26:02|62687.82
00:26:04|62693.27
00:26:04|62693.27
00:26:05|62693.27
00:26:06|62705.84
00:26:07|62705.84
00:26:09|62705.84
00:26:09|62705.84
00:26:11|62705.84
00:26:11|62705.84
00:26:13|62705.84
00:26:13|62705.84
00:26:15|62705.84
00:26:15|62705.84
00:26:16|62705.84
00:26:18|62705.84
00:26:18|62705.84
00:26:20|62705.84
00:26:21|62705.84
00:26:22|62714.33
00:26:23|62725.21
00:26:24|62735.19
00:26:25|62736.53
00:26:26|62736.53
00:26:27|62736.53
00:26:28|62736.53
00:26:29|62736.53
00:26:30|62740.53
00:26:30|62740.53
00:26:32|62740.53
00:26:32|62740.53
00:26:33|62740.53
00:26:34|62740.53
00:26:36|62721.79
00:26:37|62721.79
00:26:38|62721.79
00:26:39|62721.79
00:26:39|62721.79
00:26:40|62721.79
00:26:41|62721.79
00:26:43|62748.15
00:26:44|62748.15
00:26:45|62748.15
00:26:46|62748.15
00:26:46|62748.15
00:26:48|62748.15
00:26:48|62747.56
00:26:50|62766.38
00:26:50|62766.38
00:26:52|62766.38
00:26:54|62766.38
00:26:55|62766.38
00:26:56|62766.38
00:26:57|62766.38
00:26:57|62766.38
00:26:59|62766.38
00:27:00|62766.38
00:27:01|62779.17
00:27:02|62779.17
00:27:02|62779.17
00:27:04|62779.17
00:27:05|62788.74
00:27:06|62788.74
00:27:06|62794.73
00:27:08|62799.51
00:27:09|62799.51
00:27:10|62799.51
00:27:11|62799.51
00:27:12|62799.51
00:27:13|62812.89
00:27:15|62812.89
00:27:16|62812.89
00:27:16|62825.65
00:27:17|62825.65
00:27:18|62825.65
00:27:19|62835.44
00:27:21|62823.73
00:27:22|62823.73
00:27:23|62823.73
00:27:24|62823.73
00:27:24|62823.73
00:27:25|62823.73
00:27:26|62823.73
00:27:28|62816.63
00:27:29|62816.63
00:27:30|62816.63
00:27:31|62816.63
00:27:32|62816.63
00:27:32|62816.63
00:27:33|62816.63
00:27:35|62816.63
00:27:36|62816.63
00:27:36|62816.63
00:27:38|62816.63
00:27:39|62816.63
00:27:40|62816.63
00:27:41|62828.69
00:27:41|62828.69
00:27:43|62828.69
00:27:43|62828.69
00:27:44|62828.69
00:27:46|62828.69
00:27:46|62828.69
00:27:48|62828.69
00:27:49|62828.69
00:27:50|62820.77
00:27:51|62820.77
00:27:51|62820.77
00:27:54|62820.77
00:27:54|62820.77
00:27:56|62820.77
00:27:57|62820.77
00:27:58|62820.77
00:27:59|62820.77
00:28:00|62820.77
00:28:01|62820.77
00:28:02|62803.91
00:28:03|62812.61
00:28:05|62805.48
00:28:06|62805.48
00:28:06|62805.48
00:28:08|62798.2
00:28:09|62801.97
00:28:10|62801.97
00:28:11|62787.14
00:28:12|62787.14
00:28:13|62787.14
00:28:14|62787.14
00:28:15|62787.14
00:28:16|62787.14
00:28:17|62787.14
00:28:18|62785.51
00:28:19|62785.51
00:28:20|62785.51
00:28:21|62785.51
00:28:22|62785.51
00:28:23|62785.51
00:28:24|62785.51
00:28:25|62785.51
00:28:26|62785.51
00:28:27|62785.51
00:28:28|62785.51
00:28:29|62785.51
00:28:30|62785.51
00:28:31|62785.51
00:28:32|62785.51
00:28:33|62785.51
00:28:34|62785.51
00:28:35|62785.51
00:28:36|62785.51
00:28:37|62774.95
00:28:38|62774.95
00:28:40|62774.95
00:28:40|62774.95
00:28:41|62774.95
00:28:42|62774.95
00:28:44|62785.51
00:28:45|62785.51
00:28:45|62785.51
00:28:47|62785.51
00:28:48|62785.51
00:28:49|62785.51
00:28:50|62785.51
00:28:51|62785.51
00:28:52|62785.51
00:28:53|62754.43
00:28:55|62754.43
00:28:55|62754.43
00:28:57|62749.27
00:28:58|62749.27
00:28:59|62749.27
00:29:00|62749.27
00:29:01|62749.27
00:29:02|62766.88
00:29:03|62766.88
00:29:04|62757.57
00:29:05|62757.57
00:29:07|62757.61
00:29:07|62757.61
00:29:09|62757.61
00:29:09|62757.61
00:29:10|62757.61
00:29:11|62757.61
00:29:12|62757.61
00:29:13|62757.61
00:29:15|62757.61
00:29:15|62757.61
00:29:16|62757.61
00:29:17|62761.8
00:29:18|62761.8
00:29:19|62761.8
00:29:21|62761.8
00:29:21|62761.8
00:29:23|62761.8
00:29:24|62761.8
00:29:25|62761.8
00:29:25|62736.1
00:29:27|62736.1
00:29:27|62736.1
00:29:29|62736.1
00:29:30|62736.1
00:29:30|62736.1
00:29:32|62740.36
00:29:33|62730.68
00:29:34|62740.37
00:29:35|62740.37
00:29:36|62740.37
00:29:37|62740.37
00:29:38|62740.37
00:29:39|62740.37
00:29:40|62751.9
00:29:41|62751.9
00:29:42|62751.9
00:29:43|62751.9
00:29:44|62751.9
00:29:45|62751.9
00:29:46|62751.9
00:29:47|62751.9
00:29:49|62751.9
00:29:49|62751.9
00:29:50|62751.9
00:29:51|62751.89
00:29:52|62751.89
00:29:53|62751.89
00:29:54|62735.32
00:29:55|62735.32
00:29:56|62735.32
00:29:57|62735.32
00:29:58|62735.32
00:30:00|62735.11
00:30:00|62735.11
00:30:01|62745.49
00:30:03|62745.49
00:30:04|62745.49
00:30:05|62743.16
00:30:06|62743.16
00:30:07|62743.16
00:30:08|62743.16
00:30:09|62743.16
00:30:10|62743.16
00:30:11|62735.94
00:30:12|62735.94
00:30:13|62730.59
00:30:14|62730.59
00:30:15|62730.59
00:30:16|62730.59
00:30:17|62730.59
00:30:18|62730.59
00:30:19|62732.52
00:30:20|62732.52
00:30:21|62732.52
00:30:22|62732.52
00:30:23|62732.52
00:30:24|62732.52
00:30:25|62732.52
00:30:26|62732.52
00:30:27|62732.21
00:30:28|62732.21
00:30:29|62732.21
00:30:30|62732.21
00:30:31|62732.21
00:30:32|62732.2
00:30:34|62725.71
00:30:34|62725.71
00:30:35|62725.71
00:30:36|62725.71
00:30:37|62725.71
00:30:38|62704.33
00:30:39|62704.33
00:30:40|62704.33
00:30:41|62704.33
00:30:42|62704.33
00:30:43|62704.33
00:30:44|62704.33
00:30:45|62688.
00:30:47|62688.
00:30:47|62688.
00:30:48|62688.
00:30:49|62688.
00:30:50|62702.94
00:30:51|62702.94
00:30:52|62702.94
00:30:53|62702.94
00:30:54|62702.94
00:30:55|62702.94
00:30:57|62702.94
00:30:57|62702.94
00:30:58|62702.94
00:30:59|62702.94
00:31:00|62702.94
00:31:01|62702.94
00:31:02|62702.94
00:31:03|62724.81
00:31:05|62724.81
00:31:06|62724.81
00:31:07|62735.41
00:31:07|62735.41
00:31:09|62735.41
00:31:10|62735.41
00:31:11|62735.41
00:31:12|62728.84
00:31:13|62728.87
00:31:15|62728.87
00:31:15|62728.87
00:31:16|62728.87
00:31:18|62728.87
00:31:18|62728.87
00:31:19|62728.87
00:31:20|62785.5
00:31:21|62785.5
00:31:22|62785.5
00:31:23|62785.5
00:31:24|62785.5
00:31:25|62785.5
00:31:26|62785.5
00:31:27|62785.5
00:31:29|62785.5
00:31:29|62785.5
00:31:30|62815.44
00:31:31|62815.44
00:31:32|62815.44
00:31:33|62815.44
00:31:34|62815.44
00:31:35|62815.44
00:31:36|62815.44
00:31:37|62815.44
00:31:38|62815.44
00:31:39|62822.06
00:31:40|62818.77
00:31:41|62818.77
00:31:42|62818.77
00:31:43|62818.77
00:31:44|62818.77
00:31:45|62818.77
00:31:46|62818.77
00:31:47|62818.77
00:31:48|62818.77
00:31:49|62831.34
00:31:50|62831.34
00:31:51|62831.34
00:31:52|62831.34
00:31:53|62814.45
00:31:54|62814.45
00:31:55|62812.47
00:31:57|62812.47
00:31:58|62812.47
00:31:59|62812.47
00:32:00|62812.47
00:32:02|62812.47
00:32:03|62780.29
00:32:05|62780.29
00:32:06|62773.06
00:32:07|62773.05
00:32:07|62773.05
00:32:08|62773.05
00:32:09|62773.05
00:32:10|62773.05
00:32:11|62773.05
00:32:12|62773.05
00:32:13|62773.05
00:32:14|62773.05
00:32:16|62765.3
00:32:16|62765.41
00:32:17|62765.41
00:32:19|62765.41
00:32:20|62765.41
00:32:20|62778.68
00:32:21|62778.68
00:32:23|62797.52
00:32:24|62797.52
00:32:25|62797.52
00:32:25|62797.52
00:32:27|62797.52
00:32:27|62815.15
00:32:28|62815.15
00:32:30|62815.15
00:32:30|62815.15
00:32:31|62804.4
00:32:33|62804.4
00:32:33|62804.4
00:32:35|62804.4
00:32:36|62804.4
00:32:37|62804.4
00:32:38|62804.4
00:32:39|62804.4
00:32:40|62804.4
00:32:41|62804.4
00:32:42|62809.45
00:32:43|62809.45
00:32:44|62809.45
00:32:45|62809.45
00:32:46|62809.45
00:32:47|62809.45
00:32:48|62809.45
00:32:49|62809.45
00:32:50|62809.45
00:32:51|62809.45
00:32:52|62809.45
00:32:53|62809.45
00:32:54|62809.45
00:32:55|62809.45
00:32:56|62806.45
00:32:57|62806.45
00:32:58|62806.45
00:32:59|62806.45
00:33:00|62818.18
00:33:01|62814.93
00:33:02|62814.93
00:33:03|62814.93
00:33:05|62821.2
00:33:05|62821.2
00:33:06|62811.91
00:33:07|62811.91
00:33:08|62811.91
00:33:10|62811.91
00:33:11|62811.91
00:33:12|62811.91
00:33:13|62808.61
00:33:14|62808.61
00:33:15|62808.61
00:33:16|62815.09
00:33:17|62815.09
00:33:18|62815.09
00:33:19|62815.09
00:33:20|62795.4
00:33:21|62795.4
00:33:22|62795.4
00:33:23|62795.4
00:33:24|62795.4
00:33:25|62795.4
00:33:26|62795.4
00:33:27|62795.4
00:33:28|62795.4
00:33:29|62795.4
00:33:30|62795.4
00:33:31|62795.4
00:33:33|62795.4
00:33:33|62781.95
00:33:34|62789.81
00:33:35|62789.81
00:33:36|62789.81
00:33:37|62789.81
00:33:38|62789.81
00:33:39|62789.81
00:33:40|62789.81
00:33:41|62789.81
00:33:42|62789.81
00:33:43|62789.81
00:33:44|62789.81
00:33:45|62789.81
00:33:46|62789.81
00:33:47|62789.81
00:33:48|62789.81
00:33:49|62789.81
00:33:51|62789.81
00:33:51|62789.81
00:33:52|62789.81
00:33:54|62789.81
00:33:54|62789.81
00:33:55|62789.81
00:33:56|62789.81
00:33:57|62789.81
00:33:59|62750.8
00:34:00|62750.8
00:34:02|62750.8
00:34:02|62750.8
00:34:04|62750.8
00:34:04|62759.77
00:34:05|62723.51
00:34:07|62723.51
00:34:07|62723.51
00:34:08|62732.22
00:34:09|62732.22
00:34:11|62732.22
00:34:12|62732.22
00:34:13|62752.96
00:34:14|62752.96
00:34:15|62752.96
00:34:16|62752.96
00:34:17|62752.96
00:34:17|62752.96
00:34:18|62752.96
00:34:19|62754.32
00:34:21|62754.32
00:34:21|62754.32
00:34:22|62754.32
00:34:24|62754.32
00:34:25|62754.32
00:34:26|62754.32
00:34:27|62721.71
00:34:28|62721.71
00:34:29|62721.71
00:34:30|62721.71
00:34:31|62721.71
00:34:32|62721.71
00:34:33|62721.71
00:34:34|62723.51
00:34:35|62723.51
00:34:36|62713.5
00:34:37|62720.37
00:34:38|62725.02
00:34:39|62725.02
00:34:40|62725.02
00:34:41|62725.02
00:34:42|62725.02
00:34:43|62725.02
00:34:44|62725.02
00:34:45|62725.02
00:34:46|62725.02
00:34:47|62725.02
00:34:48|62725.02
00:34:49|62730.77
00:34:50|62730.77
00:34:51|62730.77
00:34:52|62730.77
00:34:53|62739.12
00:34:54|62739.12
00:34:55|62739.12
00:34:57|62739.12
00:34:57|62739.12
00:34:59|62739.12
00:34:59|62739.12
00:35:01|62739.12
00:35:02|62739.12
00:35:03|62739.12
00:35:04|62740.36
00:35:05|62740.36
00:35:06|62740.36
00:35:07|62740.36
00:35:08|62740.36
00:35:09|62740.36
00:35:10|62740.36
00:35:11|62740.36
00:35:12|62740.36
00:35:13|62740.36
00:35:14|62740.36
00:35:15|62740.36
00:35:16|62740.36
00:35:17|62740.36
00:35:18|62740.36
00:35:19|62740.36
00:35:20|62707.05
00:35:21|62707.05
00:35:22|62707.05
00:35:23|62701.2
00:35:24|62712.22
00:35:25|62730.37
00:35:26|62730.37
00:35:27|62730.37
00:35:28|62730.37
00:35:29|62730.37
00:35:30|62725.54
00:35:31|62738.61
00:35:32|62738.61
00:35:33|62738.61
00:35:34|62738.61
00:35:35|62725.
00:35:36|62732.64
00:35:37|62732.64
00:35:38|62742.12
00:35:39|62742.12
00:35:40|62742.12
00:35:41|62742.12
00:35:42|62742.12
00:35:43|62742.12
00:35:44|62742.12
00:35:45|62742.12
00:35:46|62742.12
00:35:47|62742.12
00:35:48|62742.12
00:35:49|62742.12
00:35:50|62742.12
00:35:51|62742.12
00:35:52|62742.12
00:35:53|62742.12
00:35:54|62742.12
00:35:55|62742.12
00:35:56|62742.12
00:35:57|62742.12
00:35:59|62742.12
00:35:59|62742.12
00:36:01|62742.12
00:36:02|62742.12
00:36:03|62742.12
00:36:04|62742.12
00:36:05|62742.12
00:36:07|62700.23
00:36:07|62719.75
00:36:09|62719.75
00:36:09|62719.75
00:36:11|62719.75
00:36:11|62719.75
00:36:13|62719.75
00:36:14|62719.75
00:36:14|62707.33
00:36:16|62707.33
00:36:17|62707.33
00:36:17|62707.33
00:36:18|62707.33
00:36:20|62707.33
00:36:21|62650.71
00:36:22|62650.71
00:36:23|62650.71
00:36:23|62650.71
00:36:25|62650.71
00:36:26|62650.71
00:36:27|62650.71
00:36:27|62650.71
00:36:29|62650.71
00:36:29|62650.71
00:36:31|62650.71
00:36:32|62650.71
00:36:33|62650.71
00:36:34|62650.71
00:36:35|62650.71
00:36:36|62650.71
00:36:37|62650.71
00:36:38|62650.71
00:36:39|62650.71
00:36:40|62650.71
00:36:41|62638.28
00:36:42|62638.28
00:36:43|62638.28
00:36:44|62634.08
00:36:45|62634.08
00:36:46|62634.08
00:36:47|62644.38
00:36:48|62644.38
00:36:49|62644.38
00:36:50|62644.38
00:36:51|62644.38
00:36:52|62644.38
00:36:53|62644.38
00:36:54|62644.38
00:36:55|62644.38
00:36:56|62644.38
00:36:57|62644.38
00:36:58|62644.38
00:36:59|62644.38
00:37:00|62644.38
00:37:01|62666.24
00:37:03|62673.6
00:37:04|62667.56
00:37:05|62671.64
00:37:06|62671.64
00:37:07|62671.64
00:37:08|62671.64
00:37:09|62674.17
00:37:10|62674.16
00:37:11|62666.99
00:37:13|62666.99
00:37:13|62666.99
00:37:14|62667.91
00:37:15|62667.91
00:37:16|62667.91
00:37:17|62667.91
00:37:18|62667.91
00:37:20|62667.91
00:37:21|62667.91
00:37:21|62667.91
00:37:23|62667.91
00:37:23|62667.91
00:37:25|62667.91
00:37:26|62667.91
00:37:27|62667.91
00:37:27|62667.91
00:37:29|62667.91
00:37:29|62690.04
00:37:30|62690.04
00:37:32|62690.04
00:37:33|62690.04
00:37:34|62690.04
00:37:35|62676.86
00:37:36|62676.86
00:37:37|62676.86
00:37:38|62676.86
00:37:39|62676.86
00:37:40|62678.45
00:37:41|62678.45
00:37:42|62678.45
00:37:43|62678.45
00:37:44|62678.45
00:37:45|62695.43
00:37:46|62695.43
00:37:47|62695.43
00:37:48|62695.43
00:37:49|62692.28
00:37:50|62692.28
00:37:52|62692.28
00:37:52|62673.15
00:37:53|62673.15
00:37:54|62673.15
00:37:55|62673.15
00:37:56|62673.15
00:37:58|62673.15
00:37:58|62673.15
00:37:59|62637.2
00:38:00|62643.92
00:38:01|62643.92
00:38:03|62643.92
00:38:04|62643.92
00:38:06|62643.92
00:38:06|62643.92
00:38:08|62643.92
00:38:08|62650.85
00:38:10|62650.85
00:38:11|62650.85
00:38:12|62650.85
00:38:13|62650.85
00:38:14|62650.85
00:38:15|62650.85
00:38:16|62650.85
00:38:17|62650.85
00:38:18|62650.85
00:38:19|62650.85
00:38:20|62650.85
00:38:21|62650.85
00:38:22|62650.85
00:38:24|62650.85
00:38:25|62650.85
00:38:25|62650.85
00:38:26|62650.85
00:38:27|62650.85
00:38:29|62650.85
00:38:29|62650.85
00:38:30|62650.85
00:38:31|62633.37
00:38:32|62633.37
00:38:33|62633.37
00:38:34|62633.37
00:38:36|62633.37
00:38:36|62639.26
00:38:38|62639.26
00:38:38|62639.26
00:38:39|62639.26
00:38:40|62639.26
00:38:41|62639.26
00:38:42|62639.26
00:38:44|62629.43
00:38:44|62629.43
00:38:46|62629.43
00:38:47|62629.43
00:38:47|62629.43
00:38:48|62629.43
00:38:49|62632.74
00:38:50|62632.74
00:38:51|62632.74
00:38:52|62632.74
00:38:53|62632.74
00:38:55|62638.68
00:38:56|62638.68
00:38:56|62638.68
00:38:57|62651.66
00:38:59|62651.66
00:39:00|62651.66
00:39:01|62641.82
00:39:02|62641.82
00:39:03|62641.82
00:39:05|62641.82
00:39:06|62641.82
00:39:07|62641.82
00:39:08|62641.82
00:39:09|62641.82
00:39:10|62641.82
00:39:11|62656.45
00:39:12|62663.02
00:39:13|62647.64
00:39:14|62647.64
00:39:15|62647.64
00:39:16|62647.64
00:39:17|62647.64
00:39:18|62647.64
00:39:19|62647.64
00:39:20|62647.64
00:39:21|62647.64
00:39:22|62647.64
00:39:23|62647.64
00:39:24|62568.07
00:39:25|62568.07
00:39:26|62568.07
00:39:27|62568.07
00:39:28|62583.43
00:39:29|62588.1
00:39:30|62588.1
00:39:31|62588.1
00:39:32|62578.86
00:39:33|62578.86
00:39:34|62578.86
00:39:35|62578.86
00:39:36|62578.86
00:39:37|62578.86
00:39:38|62578.86
00:39:39|62607.8
00:39:41|62607.8
00:39:41|62607.8
00:39:42|62607.8
00:39:43|62607.8
00:39:44|62607.8
00:39:46|62617.
00:39:46|62617.
00:39:48|62615.76
00:39:48|62615.76
00:39:49|62615.76
00:39:50|62615.76
00:39:51|62602.97
00:39:52|62599.16
00:39:53|62585.86
00:39:55|62585.86
00:39:55|62585.86
00:39:57|62585.86
00:39:58|62585.86
00:39:58|62585.86
00:39:59|62585.86
00:40:00|62585.86
00:40:01|62585.86
00:40:02|62585.86
00:40:03|62584.89
00:40:05|62584.89
00:40:06|62584.89
00:40:07|62584.89
00:40:08|62588.04
00:40:09|62588.04
00:40:10|62591.54
00:40:11|62591.54
00:40:12|62591.54
00:40:14|62591.54
00:40:14|62591.54
00:40:15|62591.54
00:40:16|62591.54
00:40:17|62591.54
00:40:18|62591.54
00:40:19|62591.54
00:40:20|62591.54
00:40:21|62591.54
00:40:23|62591.54
00:40:23|62584.01
00:40:24|62587.4
00:40:26|62587.4
00:40:27|62576.48
00:40:27|62576.48
00:40:28|62576.48
00:40:30|62561.92
00:40:30|62562.63
00:40:31|62562.63
00:40:32|62562.63
00:40:33|62562.63
00:40:34|62562.63
00:40:35|62576.73
00:40:36|62576.73
00:40:38|62576.73
00:40:38|62576.73
00:40:39|62576.73
00:40:40|62563.42
00:40:41|62558.62
00:40:42|62558.62
00:40:44|62556.65
00:40:45|62556.65
00:40:46|62556.65
00:40:47|62556.65
00:40:48|62556.65
00:40:49|62556.65
00:40:50|62554.78
00:40:51|62554.78
00:40:52|62554.78
00:40:53|62554.78
00:40:54|62554.78
00:40:55|62554.78
00:40:56|62554.78
00:40:57|62554.78
00:40:58|62554.78
00:40:59|62562.19
00:41:00|62562.19
00:41:01|62562.08
00:41:03|62568.59
00:41:04|62568.59
00:41:04|62595.28
00:41:06|62595.28
00:41:07|62595.28
00:41:07|62595.28
00:41:09|62595.28
00:41:10|62595.28
00:41:11|62595.28
00:41:12|62595.28
00:41:13|62595.28
00:41:14|62618.18
00:41:15|62618.18
00:41:16|62605.
00:41:17|62605.
00:41:18|62605.
00:41:19|62605.
00:41:20|62605.
00:41:21|62605.
00:41:22|62595.36
00:41:23|62595.36
00:41:24|62595.36
00:41:25|62595.36
00:41:26|62595.36
00:41:27|62595.36
00:41:28|62595.36
00:41:29|62595.36
00:41:30|62595.36
00:41:31|62595.36
00:41:32|62595.36
00:41:33|62595.36
00:41:34|62595.36
00:41:35|62595.36
00:41:36|62585.06
00:41:37|62585.06
00:41:38|62585.06
00:41:39|62585.06
00:41:40|62585.06
00:41:41|62585.06
00:41:42|62585.06
00:41:43|62585.06
00:41:44|62585.06
00:41:45|62585.06
00:41:46|62585.06
00:41:47|62585.06
00:41:48|62585.06
00:41:49|62585.06
00:41:50|62585.06
00:41:51|62585.06
00:41:53|62585.06
00:41:53|62585.06
00:41:54|62585.06
00:41:55|62585.06
00:41:56|62591.69
00:41:58|62591.69
00:41:58|62591.69
00:42:00|62591.69
00:42:00|62591.69
00:42:02|62591.69
00:42:02|62591.69
00:42:04|62591.69
00:42:05|62591.69
00:42:06|62591.69
00:42:07|62591.69
00:42:09|62591.69
00:42:10|62591.69
00:42:11|62591.69
00:42:12|62605.72
00:42:13|62593.2
00:42:14|62593.2
00:42:15|62591.71
00:42:16|62591.69
00:42:17|62591.69
00:42:18|62591.69
00:42:19|62591.69
00:42:20|62591.69
00:42:21|62582.36
00:42:22|62582.36
00:42:23|62582.36
00:42:24|62582.36
00:42:25|62582.36
00:42:26|62582.36
00:42:27|62562.05
00:42:28|62562.05
00:42:29|62562.05
00:42:30|62562.05
00:42:31|62562.05
00:42:32|62551.52
00:42:33|62551.52
00:42:34|62551.52
00:42:35|62551.52
00:42:37|62551.52
00:42:37|62551.52
00:42:38|62544.22
00:42:39|62544.22
00:42:40|62544.22
00:42:41|62551.52
00:42:43|62551.52
00:42:44|62551.52
00:42:45|62551.52
00:42:46|62533.58
00:42:47|62533.58
00:42:48|62533.58
00:42:49|62543.18
00:42:50|62543.18
00:42:51|62543.18
00:42:52|62543.18
00:42:53|62543.18
00:42:54|62543.18
00:42:55|62543.18
00:42:56|62543.18
00:42:57|62549.84
00:42:58|62549.84
00:42:59|62549.84
00:43:00|62549.83
00:43:01|62549.83
00:43:02|62549.83
00:43:03|62549.83
00:43:04|62534.85
00:43:05|62535.77
00:43:06|62535.77
00:43:07|62535.77
00:43:08|62535.77
00:43:09|62535.77
00:43:10|62535.77
00:43:11|62535.77
00:43:12|62537.88
00:43:13|62537.88
00:43:14|62537.88
00:43:15|62537.88
00:43:16|62549.99
00:43:17|62549.99
00:43:18|62549.99
00:43:19|62549.99
00:43:21|62533.57
00:43:21|62533.57
00:43:22|62533.57
00:43:24|62533.57
00:43:24|62533.57
00:43:25|62533.57
00:43:26|62553.41
00:43:28|62553.41
00:43:28|62553.41
00:43:30|62553.41
00:43:31|62508.23
00:43:32|62500.
00:43:33|62500.01
00:43:33|62508.59
00:43:34|62508.59
00:43:36|62508.59
00:43:36|62508.59
00:43:38|62508.59
00:43:39|62508.59
00:43:39|62508.59
00:43:40|62508.59
00:43:42|62508.59
00:43:43|62523.45
00:43:43|62523.45
00:43:45|62542.19
00:43:46|62542.19
00:43:47|62542.19
00:43:47|62542.19
00:43:49|62542.19
00:43:50|62542.19
00:43:50|62542.19
00:43:51|62537.44
00:43:52|62537.44
00:43:54|62539.
00:43:55|62542.35
00:43:56|62542.35
00:43:57|62542.35
00:43:58|62542.35
00:43:59|62542.35
00:44:00|62542.35
00:44:01|62542.35
00:44:02|62542.35
00:44:03|62518.34
00:44:04|62518.34
00:44:05|62518.34
00:44:06|62518.34
00:44:07|62518.34
00:44:08|62518.34
00:44:09|62518.34
00:44:10|62511.64
00:44:11|62511.64
00:44:12|62511.64
00:44:13|62511.64
00:44:14|62511.64
00:44:15|62498.89
00:44:16|62498.88
00:44:18|62498.88
00:44:18|62498.88
00:44:20|62498.88
00:44:20|62498.88
00:44:22|62498.88
00:44:23|62498.88
00:44:24|62498.88
00:44:25|62474.01
00:44:26|62450.
00:44:27|62444.45
00:44:28|62447.28
00:44:29|62420.12
00:44:30|62420.12
00:44:31|62420.42
00:44:32|62420.42
00:44:33|62420.42
00:44:34|62420.42
00:44:35|62420.42
00:44:36|62420.42
00:44:37|62425.24
00:44:38|62425.24
00:44:39|62425.24
00:44:40|62425.24
00:44:41|62425.24
00:44:42|62430.39
00:44:43|62430.39
00:44:44|62430.39
00:44:45|62430.39
00:44:46|62430.39
00:44:47|62430.39
00:44:48|62430.39
00:44:49|62417.29
00:44:50|62417.29
00:44:51|62401.95
00:44:52|62401.95
00:44:54|62400.01
00:44:55|62400.01
00:44:56|62400.01
00:44:57|62400.01
00:44:58|62405.58
00:44:59|62414.94
00:45:00|62414.94
00:45:01|62414.94
00:45:02|62414.94
00:45:02|62414.94
00:45:04|62414.94
00:45:05|62414.94
00:45:06|62410.44
00:45:07|62417.12
00:45:08|62417.12
00:45:09|62392.58
00:45:10|62392.58
00:45:11|62392.58
00:45:12|62410.18
00:45:13|62410.18
00:45:14|62410.18
00:45:15|62410.18
00:45:16|62439.75
00:45:17|62450.4
00:45:18|62449.93
00:45:19|62449.31
00:45:20|62449.93
00:45:21|62449.93
00:45:22|62449.93
00:45:23|62454.26
00:45:24|62454.26
00:45:25|62454.26
00:45:26|62454.26
00:45:27|62454.26
00:45:28|62466.63
00:45:29|62466.63
00:45:30|62466.63
00:45:31|62466.63
00:45:32|62466.63
00:45:33|62459.18
00:45:34|62459.18
00:45:35|62459.18
00:45:36|62459.18
00:45:37|62459.18
00:45:38|62459.18
00:45:39|62459.18
00:45:40|62459.18
00:45:41|62459.18
00:45:42|62459.18
00:45:43|62498.78
00:45:44|62498.78
00:45:45|62511.85
00:45:46|62497.6
00:45:47|62511.84
00:45:48|62511.85
00:45:49|62504.25
00:45:50|62511.85
00:45:51|62506.45
00:45:53|62511.85
00:45:53|62508.31
00:45:54|62521.48
00:45:55|62520.19
00:45:56|62520.18
00:45:57|62508.05
00:45:58|62508.05
00:45:59|62508.05
00:46:00|62508.05
00:46:01|62513.78
00:46:02|62532.29
00:46:03|62529.91
00:46:04|62529.91
00:46:05|62529.9
00:46:06|62522.74
00:46:07|62522.73
00:46:08|62522.74
00:46:09|62522.74
00:46:11|62525.41
00:46:13|62541.98
00:46:13|62534.01
00:46:15|62534.01
00:46:16|62534.01
00:46:17|62534.01
00:46:18|62534.01
00:46:18|62534.01
00:46:20|62531.1
00:46:21|62531.1
00:46:21|62520.12
00:46:23|62520.12
00:46:24|62520.12
00:46:24|62520.12
00:46:25|62520.12
00:46:27|62520.12
00:46:28|62543.36
00:46:29|62543.36
00:46:30|62543.36
00:46:31|62543.36
00:46:32|62555.75
00:46:33|62555.75
00:46:34|62555.75
00:46:36|62564.11
00:46:36|62577.29
00:46:37|62577.29
00:46:38|62562.41
00:46:40|62562.41
00:46:41|62562.41
00:46:41|62562.41
00:46:42|62544.86
00:46:43|62544.86
00:46:44|62536.95
00:46:45|62536.95
00:46:46|62536.95
00:46:47|62536.95
00:46:48|62536.95
00:46:49|62522.2
00:46:50|62522.2
00:46:51|62522.2
00:46:52|62522.2
00:46:53|62522.2
00:46:54|62522.2
00:46:55|62522.2
00:46:56|62522.2
00:46:57|62522.2
00:46:58|62522.2
00:46:59|62522.2
00:47:00|62522.2
00:47:01|62529.47
00:47:02|62529.47
00:47:03|62529.47
00:47:05|62539.68
00:47:05|62524.11
00:47:07|62524.11
00:47:08|62519.57
00:47:08|62519.57
00:47:10|62519.57
00:47:10|62519.57
00:47:11|62519.57
00:47:13|62519.57
00:47:14|62512.49
00:47:15|62512.49
00:47:16|62512.49
00:47:18|62512.49
00:47:19|62509.05
00:47:20|62509.05
00:47:21|62490.04
00:47:21|62490.04
00:47:23|62468.68
00:47:24|62468.68
00:47:25|62448.76
00:47:26|62448.76
00:47:27|62424.85
00:47:28|62424.85
00:47:29|62424.85
00:47:30|62424.85
00:47:31|62424.89
00:47:32|62424.89
00:47:33|62424.89
00:47:34|62424.89
00:47:35|62424.89
00:47:36|62424.88
00:47:37|62415.75
00:47:38|62415.75
00:47:39|62423.82
00:47:40|62430.66
00:47:41|62430.66
00:47:42|62430.66
00:47:43|62433.35
00:47:44|62453.43
00:47:45|62453.43
00:47:46|62453.43
00:47:47|62453.43
00:47:48|62453.43
00:47:49|62453.43
00:47:50|62453.43
00:47:51|62453.43
00:47:52|62469.36
00:47:53|62469.36
00:47:54|62502.97
00:47:56|62502.97
00:47:56|62502.97
00:47:58|62503.76
00:47:58|62503.17
00:47:59|62503.17
00:48:00|62503.16
00:48:01|62503.16
00:48:02|62503.16
00:48:03|62503.16
00:48:04|62493.07
00:48:06|62493.07
00:48:06|62482.4
00:48:07|62482.4
00:48:08|62486.43
00:48:09|62486.43
00:48:10|62486.43
00:48:11|62486.43
00:48:13|62472.7
00:48:14|62472.7
00:48:15|62469.64
00:48:16|62469.64
00:48:18|62468.1
00:48:19|62468.1
00:48:20|62468.1
00:48:21|62468.1
00:48:22|62468.1
00:48:23|62468.1
00:48:24|62468.1
00:48:25|62468.1
00:48:26|62468.1
00:48:28|62468.1
00:48:28|62468.1
00:48:29|62468.1
00:48:30|62468.1
00:48:32|62468.1
00:48:32|62468.1
00:48:33|62468.1
00:48:34|62468.1
00:48:35|62468.1
00:48:36|62468.1
00:48:37|62436.88
00:48:38|62436.88
00:48:39|62453.64
00:48:40|62453.64
00:48:41|62462.71
00:48:42|62461.14
00:48:44|62461.14
00:48:45|62461.14
00:48:45|62461.14
00:48:46|62461.14
00:48:47|62461.14
00:48:48|62450.6
00:48:49|62450.6
00:48:50|62450.6
00:48:51|62443.1
00:48:52|62443.1
00:48:54|62434.37
00:48:55|62434.37
00:48:55|62430.6
00:48:56|62430.6
00:48:58|62430.6
00:48:59|62430.6
00:48:59|62430.6
00:49:01|62417.73
00:49:02|62417.73
00:49:02|62427.48
00:49:04|62427.48
00:49:04|62427.48
00:49:05|62427.48
00:49:07|62427.48
00:49:08|62443.43
00:49:08|62443.43
00:49:09|62443.43
00:49:10|62443.43
00:49:12|62413.75
00:49:13|62406.69
00:49:14|62406.69
00:49:14|62406.69
00:49:16|62400.02
00:49:17|62400.02
00:49:18|62400.02
00:49:19|62400.
00:49:20|62400.
00:49:21|62369.46
00:49:23|62369.46
00:49:23|62382.81
00:49:25|62382.81
00:49:26|62382.81
00:49:26|62382.81
00:49:28|62382.81
00:49:29|62382.81
00:49:30|62369.73
00:49:31|62373.42
00:49:32|62373.42
00:49:32|62373.42
00:49:33|62373.42
00:49:34|62373.42
00:49:35|62373.42
00:49:37|62340.
00:49:38|62316.14
00:49:39|62300.
00:49:40|62300.
00:49:41|62294.19
00:49:42|62294.19
00:49:43|62286.46
00:49:44|62286.46
00:49:46|62290.13
00:49:47|62290.13
00:49:47|62290.13
00:49:49|62290.13
00:49:50|62286.44
00:49:51|62292.93
00:49:51|62292.93
00:49:52|62326.65
00:49:54|62326.65
00:49:55|62326.65
00:49:56|62281.27
00:49:56|62281.26
00:49:58|62255.6
00:49:59|62255.6
00:49:59|62250.
00:50:01|62244.79
00:50:01|62237.22
00:50:02|62211.85
00:50:03|62211.85
00:50:05|62211.85
00:50:05|62264.75
00:50:07|62263.33
00:50:08|62262.69
00:50:09|62264.8
00:50:10|62284.58
00:50:10|62284.58
00:50:12|62284.58
00:50:13|62261.87
00:50:13|62257.92
00:50:15|62269.31
00:50:15|62269.31
00:50:17|62243.1
00:50:18|62250.62
00:50:19|62250.62
00:50:20|62250.62
00:50:21|62250.62
00:50:22|62250.62
00:50:23|62244.28
00:50:24|62222.16
00:50:25|62222.16
00:50:26|62232.97
00:50:27|62227.71
00:50:28|62220.91
00:50:29|62222.16
00:50:30|62208.02
00:50:31|62211.3
00:50:32|62205.52
00:50:33|62208.02
00:50:34|62208.02
00:50:35|62205.52
00:50:36|62186.85
00:50:37|62205.52
00:50:38|62205.52
00:50:39|62182.48
00:50:40|62195.68
00:50:41|62145.06
00:50:42|62182.48
00:50:43|62195.68
00:50:44|62100.
00:50:45|62100.
00:50:46|62112.81
00:50:47|62100.
00:50:48|62112.81
00:50:49|62100.
00:50:50|62159.46
00:50:51|62191.36
00:50:52|62159.46
00:50:53|62159.46
00:50:54|62168.1
00:50:55|62159.46
00:50:56|62216.6
00:50:57|62168.1
00:50:58|62168.1
00:50:59|62161.85
00:51:00|62174.35
00:51:01|62166.71
00:51:02|62136.85
00:51:03|62143.1
00:51:05|62197.94
00:51:05|62143.1
00:51:07|62099.35
00:51:07|62149.35
00:51:08|62136.85
00:51:09|62105.6
00:51:10|62099.35
00:51:11|62099.35
00:51:12|62118.1
00:51:14|62105.6
00:51:14|62099.35
00:51:16|62112.8
00:51:18|62099.35
00:51:18|62099.35
00:51:20|62019.36
00:51:21|62019.36
00:51:22|62019.36
00:51:23|62019.36
00:51:24|62042.31
00:51:25|61993.92
00:51:26|62008.42
00:51:27|61993.92
00:51:28|61928.14
00:51:30|61899.32
00:51:30|61993.91
00:51:31|61881.61
00:51:32|61899.32
00:51:33|61881.61
00:51:34|61899.32
00:51:35|61881.61
00:51:36|61881.61
00:51:37|61857.61
00:51:39|61881.61
00:51:39|61857.61
00:51:40|61857.61
00:51:41|61963.98
00:51:43|61968.45
00:51:43|61857.61
00:51:44|61963.98
00:51:45|61896.73
00:51:47|61916.16
00:51:47|61968.45
00:51:48|61896.73
00:51:49|61963.98
00:51:51|61937.95
00:51:51|61927.63
00:51:53|61968.44
00:51:53|61963.98
00:51:54|61896.73
00:51:55|61945.57
00:51:56|61945.57
00:51:57|61967.67
00:51:58|61963.98
00:51:59|61945.57
00:52:00|61967.67
00:52:01|61980.84
00:52:02|61921.7
00:52:03|61944.84
00:52:04|61951.15
00:52:05|61931.01
00:52:06|61951.15
00:52:07|61967.67
00:52:08|61951.15
00:52:09|61960.94
00:52:10|61960.94
00:52:11|61963.66
00:52:12|61964.93
00:52:13|61959.06
00:52:14|61966.11
00:52:16|61966.11
00:52:17|61964.93
00:52:17|61930.93
00:52:19|61953.89
00:52:21|61953.89
00:52:22|61941.59
00:52:22|61941.59
00:52:23|61946.55
00:52:24|61951.21
00:52:25|61966.11
00:52:26|61952.73
00:52:27|61866.9
00:52:28|61964.93
00:52:29|61782.59
00:52:30|61916.99
00:52:32|61763.98
00:52:32|61940.42
00:52:33|61763.98
00:52:34|61941.59
00:52:36|61771.61
00:52:37|61866.9
00:52:38|61866.9
00:52:39|61681.07
00:52:40|61550.
00:52:42|61700.
00:52:43|61681.07
00:52:43|61700.
00:52:45|61700.
00:52:46|61533.11
00:52:46|61400.
00:52:47|61550.
00:52:48|61589.78
00:52:49|61538.18
00:52:50|61535.37
00:52:51|61399.
00:52:52|61399.
00:52:53|61533.11
00:52:54|61549.99
00:52:56|61379.81
00:52:57|61399.
00:52:57|61752.19
00:52:58|61591.5
00:52:59|61654.17
00:53:00|61398.99
00:53:01|61398.99
00:53:02|61709.12
00:53:03|61626.46
00:53:04|61691.38
00:53:05|61654.17
00:53:06|61654.17
00:53:07|61661.8
00:53:08|61693.33
00:53:09|61661.8
00:53:11|61693.32
00:53:11|61655.47
00:53:12|61659.07
00:53:14|61658.41
00:53:14|61709.12
00:53:15|61725.67
00:53:17|61644.03
00:53:18|61680.91
00:53:19|61723.78
00:53:21|61671.31
00:53:22|61673.18
00:53:24|61671.31
00:53:24|61794.69
00:53:25|61714.79
00:53:27|61678.76
00:53:28|61669.43
00:53:28|61714.79
00:53:30|61856.98
00:53:30|61745.01
00:53:31|61856.98
00:53:32|61714.79
00:53:33|61756.85
00:53:34|61801.61
00:53:35|61745.01
00:53:36|61797.66
00:53:38|61792.94
00:53:39|61856.98
00:53:40|61797.69
00:53:41|61840.07
00:53:42|61854.73
00:53:43|61764.19
00:53:44|61764.18
00:53:45|61744.5
00:53:46|61760.55
00:53:47|61950.77
00:53:48|61756.85
00:53:49|61719.28
00:53:50|61881.22
00:53:51|61854.73
00:53:52|61855.01
00:53:54|61881.21
00:53:54|62036.48
00:53:55|61883.08
00:53:56|61950.77
00:53:57|61881.21
00:53:59|61987.11
00:54:00|61995.57
00:54:00|61946.62
00:54:02|62029.74
00:54:03|62040.
00:54:04|62040.
00:54:05|61950.77
00:54:06|62039.98
00:54:06|61987.11
00:54:08|61985.56
00:54:09|61954.19
00:54:10|61995.57
00:54:11|61954.19
00:54:11|62036.48
00:54:13|61989.09
00:54:14|61963.02
00:54:15|62040.
00:54:16|61978.35
00:54:17|61974.67
00:54:18|61978.35
00:54:20|62010.2
00:54:21|62023.23
00:54:22|62008.1
00:54:23|61981.35
00:54:24|61951.57
00:54:25|61997.44
00:54:26|62037.56
00:54:27|61963.02
00:54:28|62027.2
00:54:29|62023.23
00:54:30|62021.87
00:54:31|61986.51
00:54:32|62025.58
00:54:34|62025.58
00:54:35|62023.23
00:54:35|61995.31
00:54:36|62016.8
00:54:37|62007.37
00:54:39|62016.01
00:54:40|62022.89
00:54:40|62022.89
00:54:42|62055.29
00:54:42|62021.87
00:54:44|62055.29
00:54:45|62063.9
00:54:46|62063.9
00:54:47|62053.09
00:54:48|62022.89
00:54:49|62089.17
00:54:50|62089.17
00:54:51|62022.89
00:54:52|62089.17
00:54:53|62059.79
00:54:54|62042.66
00:54:55|62060.31
00:54:56|62089.17
00:54:57|62020.07
00:54:58|62010.95
00:54:59|62089.17
00:55:00|62089.17
00:55:01|62042.66
00:55:02|62078.35
00:55:03|62051.31
00:55:04|62089.17
00:55:05|62051.31
00:55:06|62060.31
00:55:07|62059.79
00:55:08|62052.5
00:55:09|62078.35
00:55:10|62052.5
00:55:11|62078.35
00:55:12|62078.35
00:55:13|62089.17
00:55:14|62155.31
00:55:15|62093.26
00:55:16|62063.9
00:55:17|62230.09
00:55:18|62105.72
00:55:19|62230.09
00:55:20|62230.09
00:55:22|62167.36
00:55:23|62105.72
00:55:24|62163.65
00:55:25|62219.
00:55:26|62201.93
00:55:27|62102.51
00:55:28|62163.65
00:55:29|62195.78
00:55:30|62195.78
00:55:31|62219.99
00:55:32|62230.09
00:55:33|62170.41
00:55:34|62186.76
00:55:35|62167.36
00:55:36|62163.65
00:55:37|62186.76
00:55:38|62163.65
00:55:39|62065.97
00:55:41|61995.98
00:55:42|62057.43
00:55:43|62163.65
00:55:44|62102.51
00:55:44|61995.98
00:55:45|62170.41
00:55:47|62018.14
00:55:47|62028.79
00:55:49|62019.09
00:55:49|62019.09
00:55:50|62053.87
00:55:51|62069.88
00:55:52|62003.24
00:55:54|62018.14
00:55:55|62080.15
00:55:55|62057.43
00:55:57|61995.98
00:55:58|61995.98
00:55:58|62003.24
00:55:59|62074.42
00:56:00|61978.66
00:56:02|61995.98
00:56:03|62080.15
00:56:03|62041.61
00:56:04|62008.06
00:56:05|61951.34
00:56:06|62053.87
00:56:08|62076.72
00:56:08|62074.42
00:56:11|61978.66
00:56:12|62053.87
00:56:12|62074.42
00:56:14|62099.49
00:56:14|62099.49
00:56:15|62080.15
00:56:16|62081.15
00:56:17|62080.15
00:56:18|62096.45
00:56:19|62041.61
00:56:20|62080.15
00:56:21|62052.03
00:56:23|62037.51
00:56:24|62078.38
00:56:25|62099.49
00:56:26|62109.37
00:56:27|62078.38
00:56:28|62089.6
00:56:29|62041.61
00:56:30|62109.37
00:56:31|62052.05
00:56:32|62107.59
00:56:33|62109.37
00:56:34|62078.38
00:56:35|62152.79
00:56:36|62120.09
00:56:37|62041.61
00:56:38|62109.37
00:56:39|62071.02
00:56:40|62121.78
00:56:41|62071.02
00:56:42|62071.02
00:56:44|62120.09
00:56:44|62071.02
00:56:46|62071.01
00:56:46|62120.09
00:56:47|62085.1
00:56:48|62121.78
00:56:49|62071.02
00:56:50|62085.1
00:56:51|62046.35
00:56:52|62054.17
00:56:54|62054.17
00:56:54|62054.17
00:56:55|62109.37
00:56:56|62071.01
00:56:57|62054.17
00:56:58|62073.62
00:56:59|62054.17
00:57:00|62078.12
00:57:01|62087.59
00:57:02|62073.62
00:57:03|62085.1
00:57:04|62077.
00:57:05|62090.79
00:57:07|62077.
00:57:07|62087.59
00:57:08|62046.35
00:57:09|62028.18
00:57:10|62087.59
00:57:11|62058.93
00:57:12|62074.79
00:57:13|62090.79
00:57:15|62077.
00:57:16|62073.42
00:57:17|62090.79
00:57:18|62077.
00:57:19|62073.62
00:57:20|62127.14
00:57:21|62073.42
00:57:23|62140.01
00:57:23|62127.14
00:57:24|62058.93
00:57:26|62140.01
00:57:26|62140.01
00:57:28|62073.42
00:57:28|62073.42
00:57:29|62140.01
00:57:30|62140.01
00:57:32|62127.14
00:57:33|62158.6
00:57:34|62073.42
00:57:35|62140.01
00:57:36|62158.6
00:57:37|62158.6
00:57:38|62158.6
00:57:38|62157.93
00:57:40|62157.93
00:57:41|62157.93
00:57:42|62139.37
00:57:43|62139.37
00:57:44|62139.37
00:57:45|62157.93
00:57:46|62157.51
00:57:47|62164.24
00:57:48|62164.24
00:57:49|62164.24
00:57:50|62164.24
00:57:51|62164.24
00:57:52|62164.24
00:57:53|62164.24
00:57:54|62164.24
00:57:55|62164.24
00:57:56|62164.24
00:57:57|62164.24
00:57:58|62189.27
00:57:59|62189.27
00:58:00|62189.27
00:58:01|62189.27
00:58:02|62189.27
00:58:03|62189.27
00:58:04|62189.27
00:58:05|62190.26
00:58:06|62190.27
00:58:07|62190.27
00:58:08|62190.27
00:58:09|62190.27
00:58:10|62190.27
00:58:11|62190.26
00:58:12|62205.45
00:58:13|62207.
00:58:14|62207.
00:58:15|62207.
00:58:16|62207.
00:58:17|62207.
00:58:18|62207.
00:58:19|62207.
00:58:20|62207.
00:58:21|62207.
00:58:22|62207.
00:58:24|62207.
00:58:25|62207.
00:58:26|62207.
00:58:27|62169.35
00:58:27|62169.35
00:58:29|62181.59
00:58:30|62181.59
00:58:31|62197.16
00:58:32|62197.16
00:58:33|62197.16
00:58:35|62197.16
00:58:36|62197.16
00:58:36|62197.16
00:58:37|62197.16
00:58:39|62197.16
00:58:40|62197.16
00:58:41|62197.16
00:58:41|62200.32
00:58:42|62200.32
00:58:43|62200.32
00:58:44|62200.32
00:58:45|62200.32
00:58:46|62212.22
00:58:47|62212.22
00:58:48|62231.78
00:58:50|62231.78
00:58:51|62231.78
00:58:51|62231.78
00:58:52|62231.78
00:58:53|62231.78
00:58:54|62231.78
00:58:55|62231.78
00:58:56|62250.15
00:58:58|62219.45
00:58:58|62219.45
00:58:59|62219.45
00:59:00|62219.45
00:59:01|62215.21
00:59:02|62215.21
00:59:03|62212.33
00:59:05|62212.33
00:59:06|62222.
00:59:07|62222.
00:59:09|62225.29
00:59:09|62225.29
00:59:10|62225.29
00:59:11|62225.29
00:59:12|62225.29
00:59:13|62214.27
00:59:14|62210.24
00:59:15|62222.25
00:59:17|62222.25
00:59:17|62219.43
00:59:18|62219.43
00:59:19|62219.43
00:59:20|62219.43
00:59:21|62219.43
00:59:22|62219.43
00:59:23|62219.43
00:59:25|62219.43
00:59:26|62219.43
00:59:27|62222.33
00:59:27|62222.33
00:59:29|62222.33
00:59:29|62222.33
00:59:30|62222.33
00:59:32|62222.33
00:59:32|62222.33
00:59:34|62222.33
00:59:34|62231.83
00:59:36|62232.91
00:59:37|62232.91
00:59:38|62232.91
00:59:38|62254.02
00:59:40|62254.02
00:59:40|62254.02
00:59:42|62254.02
00:59:42|62272.59
00:59:44|62272.59
00:59:45|62272.59
00:59:45|62272.59
00:59:47|62272.59
00:59:48|62272.59
00:59:49|62272.59
00:59:50|62272.59
00:59:51|62272.59
00:59:52|62272.59
00:59:53|62272.59
00:59:54|62272.59
00:59:55|62272.59
00:59:56|62272.59
00:59:57|62272.59
00:59:58|62272.59
00:59:59|62272.59
01:00:01|62272.59
01:00:02|62272.59
01:00:03|62282.26
01:00:03|62282.26
01:00:04|62282.26
01:00:06|62282.26
01:00:06|62282.26
01:00:08|62282.26
01:00:09|62282.26
01:00:10|62282.26
01:00:11|62282.26
01:00:12|62282.26
01:00:13|62282.26
01:00:14|62234.09
01:00:15|62234.09
01:00:16|62229.72
01:00:17|62231.19
01:00:18|62231.18
01:00:19|62237.77
01:00:20|62237.77
01:00:21|62248.37
01:00:22|62248.37
01:00:23|62262.82
01:00:24|62262.82
01:00:26|62262.82
01:00:26|62263.73
01:00:28|62263.73
01:00:28|62263.73
01:00:29|62263.73
01:00:30|62263.73
01:00:32|62263.73
01:00:33|62263.73
01:00:34|62228.34
01:00:34|62228.34
01:00:36|62222.23
01:00:36|62222.23
01:00:38|62263.73
01:00:38|62263.73
01:00:40|62263.73
01:00:41|62263.73
01:00:42|62263.73
01:00:43|62263.73
01:00:44|62263.73
01:00:44|62209.09
01:00:45|62209.09
01:00:47|62209.09
01:00:47|62209.09
01:00:49|62209.09
01:00:50|62196.07
01:00:51|62189.03
01:00:52|62163.67
01:00:53|62163.67
01:00:54|62163.67
01:00:55|62163.67
01:00:56|62163.67
01:00:57|62163.67
01:00:58|62163.67
01:00:59|62163.67
01:01:00|62163.67
01:01:01|62163.67
01:01:02|62135.
01:01:03|62143.91
01:01:04|62175.73
01:01:05|62143.98
01:01:06|62144.05
01:01:07|62144.05
01:01:08|62144.13
01:01:09|62121.85
01:01:10|62121.85
01:01:11|62121.85
01:01:12|62121.85
01:01:13|62121.85
01:01:14|62121.85
01:01:15|62108.52
01:01:16|62070.57
01:01:17|62070.57
01:01:18|62071.78
01:01:19|62071.78
01:01:20|62071.78
01:01:21|62071.78
01:01:22|62015.48
01:01:23|62015.48
01:01:25|62015.48
01:01:25|62015.48
01:01:27|62015.48
01:01:27|62009.3
01:01:29|62009.3
01:01:30|62009.3
01:01:31|62009.3
01:01:32|62009.3
01:01:33|61996.51
01:01:34|61996.51
01:01:35|61996.52
01:01:36|62011.6
01:01:37|62000.
01:01:38|62000.
01:01:39|62067.57
01:01:41|62071.78
01:01:41|62071.78
01:01:42|62101.77
01:01:43|62101.77
01:01:45|62082.98
01:01:45|62058.85
01:01:46|62058.85
01:01:48|62058.85
01:01:48|62061.12
01:01:50|62061.12
01:01:51|62074.84
01:01:53|62061.12
01:01:53|62007.
01:01:54|62006.36
01:01:55|62006.36
01:01:56|62020.13
01:01:57|62025.7
01:01:59|62025.7
01:02:00|62025.7
01:02:01|62025.7
01:02:02|62025.7
01:02:03|62025.7
01:02:04|61992.72
01:02:05|62007.
01:02:06|62007.
01:02:07|62014.23
01:02:08|62014.23
01:02:09|62014.23
01:02:10|62003.28
01:02:11|62003.28
01:02:12|62003.28
01:02:13|62000.
01:02:14|61981.72
01:02:15|61975.53
01:02:16|61975.24
01:02:17|61975.24
01:02:18|61972.8
01:02:19|61982.94
01:02:20|61982.94
01:02:21|62010.44
01:02:22|61969.31
01:02:23|61969.31
01:02:24|61969.31
01:02:25|61969.31
01:02:26|61969.31
01:02:28|61969.31
01:02:28|61969.31
01:02:29|61969.31
01:02:30|61972.43
01:02:31|61972.43
01:02:33|61972.43
01:02:33|61972.43
01:02:35|61972.43
01:02:36|61972.43
01:02:37|61972.43
01:02:38|61989.69
01:02:39|61989.69
01:02:40|61981.7
01:02:41|61981.7
01:02:42|62000.
01:02:44|62023.35
01:02:45|62002.73
01:02:45|62002.73
01:02:46|62010.45
01:02:47|62010.45
01:02:48|62010.45
01:02:49|61994.44
01:02:50|61994.44
01:02:52|61994.44
01:02:52|62024.67
01:02:54|62024.67
01:02:54|62024.67
01:02:55|62038.98
01:02:56|62038.98
01:02:57|62072.56
01:02:58|62072.56
01:03:00|62072.56
01:03:00|62079.83
01:03:01|62075.92
01:03:03|62075.92
01:03:03|62075.92
01:03:05|62075.92
01:03:05|62075.92
01:03:06|62075.92
01:03:07|62075.92
01:03:09|62075.92
01:03:09|62075.92
01:03:10|62075.92
01:03:11|62075.92
01:03:13|62059.37
01:03:13|62063.95
01:03:14|62063.95
01:03:16|62059.37
01:03:16|62059.37
01:03:17|62063.95
01:03:18|62096.09
01:03:20|62125.
01:03:21|62125.
01:03:22|62118.81
01:03:23|62125.
01:03:23|62123.46
01:03:25|62171.55
01:03:26|62125.
01:03:26|62171.55
01:03:28|62171.55
01:03:30|62171.55
01:03:31|62171.55
01:03:31|62171.55
01:03:33|62171.55
01:03:34|62171.55
01:03:35|62171.55
01:03:36|62153.8
01:03:37|62153.8
01:03:38|62153.8
01:03:39|62153.8
01:03:40|62153.8
01:03:41|62153.8
01:03:42|62153.8
01:03:43|62153.8
01:03:44|62153.8
01:03:45|62160.42
01:03:46|62160.42
01:03:47|62155.63
01:03:48|62155.63
01:03:49|62155.63
01:03:50|62155.63
01:03:51|62155.63
01:03:52|62155.63
01:03:53|62155.63
01:03:54|62155.63
01:03:55|62155.63
01:03:56|62130.83
01:03:57|62127.44
01:03:58|62119.75
01:03:59|62113.9
01:04:00|62106.03
01:04:01|62132.8
01:04:02|62132.8
01:04:03|62130.67
01:04:04|62153.42
01:04:05|62152.17
01:04:06|62152.17
01:04:07|62152.17
01:04:08|62152.17
01:04:09|62152.17
01:04:10|62152.17
01:04:11|62152.17
01:04:12|62152.17
01:04:13|62152.17
01:04:14|62152.17
01:04:15|62152.17
01:04:16|62152.17
01:04:17|62103.64
01:04:18|62103.64
01:04:19|62103.64
01:04:20|62103.64
01:04:21|62129.37
01:04:22|62129.37
01:04:23|62129.37
01:04:24|62094.59
01:04:25|62094.59
01:04:26|62094.59
01:04:27|62094.59
01:04:29|62076.85
01:04:30|62076.85
01:04:31|62087.82
01:04:32|62087.81
01:04:33|62087.81
01:04:34|62087.81
01:04:35|62087.81
01:04:36|62087.81
01:04:37|62087.81
01:04:38|62087.81
01:04:39|62087.81
01:04:41|62087.81
01:04:42|62087.81
01:04:42|62087.81
01:04:43|62087.81
01:04:45|62087.81
01:04:46|62087.81
01:04:46|62087.81
01:04:47|62087.81
01:04:48|62087.81
01:04:49|62087.81
01:04:51|62087.81
01:04:52|62087.81
01:04:53|62087.81
01:04:54|62087.81
01:04:55|62087.81
01:04:56|62087.81
01:04:57|62087.81
01:04:59|62087.81
01:05:00|62087.81
01:05:00|62087.81
01:05:02|62008.5
01:05:02|62008.5
01:05:03|62008.5
01:05:05|62008.5
01:05:05|62008.5
01:05:07|62008.5
01:05:07|62008.5
01:05:08|62008.5
01:05:09|62008.5
01:05:10|62008.5
01:05:11|62008.5
01:05:12|62008.5
01:05:13|62008.5
01:05:14|62008.5
01:05:16|61966.49
01:05:16|61966.49
01:05:17|62034.7
01:05:18|62034.7
01:05:19|62034.7
01:05:20|62034.7
01:05:21|62023.
01:05:22|62008.91
01:05:23|62008.91
01:05:24|62008.91
01:05:26|62008.91
01:05:26|62008.91
01:05:27|62021.39
01:05:29|62014.66
01:05:30|62014.66
01:05:31|61977.82
01:05:32|61977.82
01:05:33|61977.82
01:05:34|61977.82
01:05:35|61977.82
01:05:36|62012.38
01:05:37|62012.38
01:05:39|62012.38
01:05:39|62012.38
01:05:40|62012.38
01:05:41|62012.38
01:05:42|62012.38
01:05:43|62052.29
01:05:45|62052.29
01:05:46|62052.29
01:05:46|62052.29
01:05:47|62052.29
01:05:48|62078.35
01:05:49|62078.35
01:05:50|62078.35
01:05:51|62107.4
01:05:53|62107.4
01:05:53|62107.4
01:05:54|62107.4
01:05:55|62107.4
01:05:56|62098.85
01:05:57|62098.85
01:05:59|62098.85
01:05:59|62098.85
01:06:01|62073.83
01:06:02|62069.38
01:06:03|62069.38
01:06:04|62069.38
01:06:05|62069.38
01:06:06|62069.38
01:06:07|62133.94
01:06:08|62133.94
01:06:09|62133.94
01:06:10|62125.48
01:06:11|62125.48
01:06:12|62125.48
01:06:13|62125.48
01:06:14|62125.48
01:06:15|62125.48
01:06:16|62125.48
01:06:17|62125.48
01:06:18|62125.48
01:06:19|62125.48
01:06:20|62125.48
01:06:21|62125.48
01:06:22|62125.48
01:06:23|62125.48
01:06:24|62125.48
01:06:25|62125.48
01:06:26|62125.48
01:06:27|62125.48
01:06:28|62125.48
01:06:29|62125.48
01:06:31|62130.89
01:06:32|62147.33
01:06:33|62147.33
01:06:34|62147.33
01:06:35|62147.33
01:06:37|62147.33
01:06:38|62147.33
01:06:39|62147.33
01:06:40|62155.63
01:06:40|62155.63
01:06:42|62155.63
01:06:43|62155.63
01:06:44|62155.63
01:06:45|62155.63
01:06:46|62155.63
01:06:47|62155.63
01:06:48|62155.63
01:06:49|62155.63
01:06:50|62155.63
01:06:51|62155.63
01:06:52|62155.63
01:06:53|62155.63
01:06:54|62155.63
01:06:56|62212.49
01:06:57|62212.49
01:06:57|62212.49
01:06:58|62226.94
01:06:59|62226.94
01:07:00|62226.94
01:07:01|62226.94
01:07:02|62226.94
01:07:03|62226.94
01:07:04|62235.94
01:07:05|62235.94
01:07:06|62241.34
01:07:08|62241.34
01:07:08|62241.34
01:07:09|62257.31
01:07:10|62272.59
01:07:11|62276.76
01:07:12|62276.76
01:07:14|62276.76
01:07:15|62276.76
01:07:16|62276.76
01:07:17|62276.76
01:07:18|62276.76
01:07:19|62276.76
01:07:20|62263.75
01:07:21|62275.48
01:07:22|62275.48
01:07:23|62274.63
01:07:24|62274.63
01:07:25|62274.63
01:07:26|62274.63
01:07:27|62274.63
01:07:28|62278.91
01:07:29|62278.91
01:07:30|62278.91
01:07:31|62278.91
01:07:32|62324.33
01:07:33|62324.33
01:07:34|62324.33
01:07:36|62326.5
01:07:37|62326.5
01:07:37|62326.5
01:07:38|62326.5
01:07:39|62378.26
01:07:41|62356.63
01:07:42|62356.63
01:07:43|62372.36
01:07:44|62372.36
01:07:44|62389.7
01:07:46|62389.7
01:07:47|62389.7
01:07:47|62389.7
01:07:49|62387.92
01:07:49|62387.92
01:07:51|62414.63
01:07:52|62406.9
01:07:53|62432.08
01:07:54|62432.08
01:07:55|62432.08
01:07:56|62432.08
01:07:57|62432.08
01:07:58|62432.08
01:07:59|62432.08
01:08:00|62432.08
01:08:01|62432.08
01:08:02|62397.44
01:08:03|62416.75
01:08:04|62416.75
01:08:05|62414.54
01:08:06|62414.54
01:08:07|62414.54
01:08:08|62413.41
01:08:09|62415.02
01:08:10|62415.02
01:08:11|62415.02
01:08:12|62404.63
01:08:13|62400.
01:08:14|62400.
01:08:16|62400.19
01:08:16|62372.43
01:08:17|62372.43
01:08:19|62372.43
01:08:20|62372.43
01:08:20|62327.89
01:08:22|62328.34
01:08:23|62330.91
01:08:23|62322.69
01:08:24|62308.95
01:08:25|62308.95
01:08:27|62308.95
01:08:27|62303.72
01:08:29|62296.68
01:08:29|62303.72
01:08:30|62312.9
01:08:31|62321.65
01:08:33|62321.65
01:08:35|62342.75
01:08:35|62351.5
01:08:37|62351.5
01:08:38|62369.7
01:08:40|62369.7
01:08:41|62374.87
01:08:42|62374.89
01:08:43|62385.79
01:08:44|62401.08
01:08:45|62375.74
01:08:46|62387.94
01:08:47|62387.94
01:08:48|62399.6
01:08:50|62406.16
01:08:51|62406.16
01:08:52|62406.16
01:08:52|62406.16
01:08:53|62406.16
01:08:54|62406.16
01:08:56|62409.02
01:08:56|62409.02
01:08:58|62409.02
01:08:59|62401.9
01:09:00|62405.12
01:09:00|62397.37
01:09:02|62397.37
01:09:03|62397.37
01:09:04|62413.43
01:09:05|62413.43
01:09:05|62413.43
01:09:07|62413.43
01:09:08|62413.43
01:09:09|62413.43
01:09:10|62413.43
01:09:11|62356.62
01:09:12|62356.62
01:09:13|62335.33
01:09:14|62333.54
01:09:15|62333.54
01:09:16|62333.54
01:09:17|62345.13
01:09:18|62345.13
01:09:19|62345.13
01:09:20|62345.13
01:09:21|62345.13
01:09:22|62345.13
01:09:23|62345.13
01:09:24|62345.13
01:09:25|62345.13
01:09:26|62345.13
01:09:27|62345.13
01:09:28|62343.75
01:09:29|62343.75
01:09:30|62343.75
01:09:31|62340.46
01:09:32|62339.3
01:09:33|62375.4
01:09:35|62396.96
01:09:36|62396.96
01:09:36|62396.96
01:09:38|62396.96
01:09:38|62422.16
01:09:40|62422.16
01:09:41|62422.16
01:09:42|62422.16
01:09:43|62422.16
01:09:44|62443.89
01:09:45|62443.89
01:09:46|62434.03
01:09:47|62434.03
01:09:48|62434.03
01:09:49|62434.03
01:09:50|62434.03
01:09:51|62434.03
01:09:52|62442.14
01:09:53|62442.14
01:09:54|62439.19
01:09:55|62439.19
01:09:56|62434.88
01:09:57|62434.88
01:09:58|62434.88
01:09:59|62434.88
01:10:00|62434.88
01:10:01|62434.88
01:10:02|62443.18
01:10:03|62443.18
01:10:04|62443.18
01:10:05|62452.54
01:10:06|62452.54
01:10:07|62452.54
01:10:08|62452.54
01:10:09|62452.54
01:10:11|62452.54
01:10:11|62452.54
01:10:12|62461.87
01:10:13|62477.01
01:10:14|62471.04
01:10:15|62471.04
01:10:16|62471.04
01:10:17|62471.04
01:10:18|62477.08
01:10:19|62477.08
01:10:21|62477.08
01:10:21|62500.
01:10:22|62508.23
01:10:23|62504.19
01:10:24|62493.89
01:10:26|62491.64
01:10:27|62467.24
01:10:27|62467.24
01:10:28|62467.24
01:10:29|62467.24
01:10:30|62489.24
01:10:31|62489.24
01:10:32|62489.24
01:10:34|62489.24
01:10:34|62512.71
01:10:36|62503.55
01:10:37|62503.55
01:10:38|62503.55
01:10:39|62503.55
01:10:40|62503.55
01:10:41|62503.55
01:10:42|62503.55
01:10:43|62504.21
01:10:44|62504.21
01:10:45|62504.21
01:10:46|62504.21
01:10:47|62504.21
01:10:48|62504.21
01:10:49|62504.21
01:10:50|62504.21
01:10:51|62504.21
01:10:52|62495.67
01:10:53|62484.88
01:10:54|62484.88
01:10:56|62503.93
01:10:56|62503.93
01:10:57|62503.93
01:10:59|62503.93
01:10:59|62503.93
01:11:00|62503.93
01:11:02|62503.93
01:11:02|62503.93
01:11:04|62503.93
01:11:04|62503.93
01:11:06|62503.93
01:11:06|62503.93
01:11:07|62503.93
01:11:08|62503.93
01:11:09|62503.93
01:11:11|62503.93
01:11:11|62503.93
01:11:13|62503.93
01:11:13|62491.
01:11:14|62494.9
01:11:15|62485.29
01:11:16|62485.29
01:11:17|62485.29
01:11:19|62485.29
01:11:19|62485.29
01:11:20|62485.29
01:11:21|62485.29
01:11:23|62485.29
01:11:23|62485.29
01:11:24|62485.29
01:11:25|62485.29
01:11:27|62485.29
01:11:28|62485.29
01:11:28|62461.54
01:11:29|62461.54
01:11:31|62461.54
01:11:31|62461.54
01:11:33|62461.54
01:11:33|62461.54
01:11:35|62461.54
01:11:36|62461.54
01:11:37|62461.54
01:11:39|62461.54
01:11:40|62461.54
01:11:41|62461.54
01:11:41|62461.54
01:11:42|62461.54
01:11:43|62461.54
01:11:45|62461.54
01:11:45|62461.54
01:11:46|62484.25
01:11:48|62487.02
01:11:49|62487.02
01:11:50|62487.02
01:11:50|62464.84
01:11:51|62464.84
01:11:53|62464.84
01:11:54|62464.84
01:11:54|62464.84
01:11:55|62464.84
01:11:56|62455.27
01:11:57|62455.27
01:11:59|62455.27
01:12:00|62455.27
01:12:00|62455.27
01:12:02|62455.27
01:12:03|62455.27
01:12:04|62455.27
01:12:05|62455.27
01:12:05|62441.05
01:12:07|62441.05
01:12:08|62441.05
01:12:09|62441.05
01:12:09|62441.05
01:12:11|62441.05
01:12:12|62402.97
01:12:13|62402.97
01:12:14|62402.96
01:12:15|62409.11
01:12:16|62420.32
01:12:17|62420.32
01:12:18|62447.91
01:12:19|62447.91
01:12:20|62447.91
01:12:21|62447.91
01:12:22|62459.51
01:12:23|62469.05
01:12:24|62469.05
01:12:25|62469.05
01:12:26|62469.05
01:12:27|62469.05
01:12:28|62469.05
01:12:29|62469.05
01:12:30|62469.05
01:12:31|62469.05
01:12:32|62469.05
01:12:33|62469.05
01:12:34|62414.58
01:12:35|62414.58
01:12:36|62432.31
01:12:37|62432.31
01:12:39|62417.61
01:12:40|62421.51
01:12:41|62421.51
01:12:42|62421.51
01:12:43|62423.27
01:12:43|62419.61
01:12:45|62419.61
01:12:46|62401.27
01:12:46|62402.89
01:12:48|62400.12
01:12:48|62400.12
01:12:50|62400.12
01:12:51|62401.19
01:12:52|62392.71
01:12:53|62400.41
01:12:54|62392.72
01:12:55|62410.28
01:12:56|62393.76
01:12:57|62384.92
01:12:58|62388.53
01:12:59|62389.58
01:13:00|62386.11
01:13:01|62404.2
01:13:02|62393.88
01:13:03|62406.1
01:13:04|62406.1
01:13:05|62406.1
01:13:06|62406.1
01:13:07|62432.6
01:13:08|62409.79
01:13:09|62407.51
01:13:10|62394.06
01:13:11|62394.06
01:13:12|62407.54
01:13:13|62407.55
01:13:14|62408.67
01:13:15|62388.64
01:13:17|62388.95
01:13:17|62408.51
01:13:18|62406.06
01:13:19|62382.57
01:13:20|62394.23
01:13:21|62393.12
01:13:22|62392.69
01:13:23|62392.33
01:13:24|62398.97
01:13:25|62398.97
01:13:27|62398.97
01:13:27|62398.97
01:13:28|62398.97
01:13:29|62412.46
01:13:30|62412.46
01:13:31|62412.46
01:13:32|62412.46
01:13:34|62412.46
01:13:34|62412.46
01:13:36|62412.46
01:13:37|62411.48
01:13:39|62411.48
01:13:40|62411.48
01:13:41|62411.48
01:13:42|62411.48
01:13:42|62411.48
01:13:43|62411.48
01:13:44|62411.48
01:13:46|62411.48
01:13:46|62439.41
01:13:48|62439.41
01:13:49|62439.41
01:13:50|62439.41
01:13:51|62439.41
01:13:52|62414.32
01:13:53|62414.32
01:13:54|62414.32
01:13:55|62414.32
01:13:56|62414.32
01:13:57|62390.15
01:13:58|62390.15
01:13:59|62390.15
01:14:00|62418.21
01:14:01|62418.21
01:14:03|62418.21
01:14:03|62418.21
01:14:04|62399.25
01:14:06|62399.21
01:14:07|62399.21
01:14:07|62399.21
01:14:09|62398.04
01:14:10|62398.04
01:14:11|62398.04
01:14:12|62409.1
01:14:13|62409.1
01:14:14|62409.1
01:14:16|62409.1
01:14:16|62375.
01:14:17|62375.
01:14:18|62375.
01:14:19|62375.
01:14:21|62375.
01:14:21|62375.
01:14:22|62360.52
01:14:23|62360.52
01:14:24|62360.52
01:14:25|62362.8
01:14:27|62350.89
01:14:27|62350.89
01:14:29|62350.89
01:14:30|62345.34
01:14:31|62360.47
01:14:32|62360.47
01:14:32|62360.47
01:14:33|62360.47
01:14:34|62357.19
01:14:36|62357.19
01:14:36|62357.19
01:14:38|62357.19
01:14:39|62379.81
01:14:40|62379.81
01:14:41|62390.07
01:14:42|62390.07
01:14:43|62390.07
01:14:44|62390.07
01:14:45|62390.07
01:14:46|62390.07
01:14:47|62390.07
01:14:48|62390.07
01:14:49|62390.07
01:14:50|62390.07
01:14:51|62390.07
01:14:52|62390.07
01:14:53|62390.07
01:14:54|62390.07
01:14:55|62382.58
01:14:56|62382.58
01:14:57|62382.58
01:14:58|62382.58
01:14:59|62382.58
01:15:00|62382.58
01:15:02|62352.6
01:15:02|62352.6
01:15:04|62341.12
01:15:04|62341.63
01:15:06|62341.63
01:15:07|62339.15
01:15:08|62339.15
01:15:09|62339.15
01:15:10|62309.8
01:15:10|62309.8
01:15:12|62309.8
01:15:13|62309.8
01:15:14|62309.8
01:15:15|62309.8
01:15:16|62309.8
01:15:17|62309.8
01:15:18|62309.8
01:15:19|62309.8
01:15:20|62309.8
01:15:21|62309.8
01:15:22|62309.8
01:15:23|62309.8
01:15:24|62309.8
01:15:25|62309.8
01:15:26|62309.8
01:15:27|62309.8
01:15:28|62309.8
01:15:29|62309.8
01:15:30|62309.8
01:15:31|62309.8
01:15:32|62309.8
01:15:33|62309.8
01:15:34|62309.8
01:15:36|62309.8
01:15:37|62309.8
01:15:38|62309.8
01:15:39|62309.8
01:15:40|62309.8
01:15:41|62309.8
01:15:42|62309.8
01:15:43|62405.25
01:15:45|62405.25
01:15:45|62405.25
01:15:47|62405.25
01:15:47|62405.18
01:15:49|62405.18
01:15:50|62405.18
01:15:50|62422.42
01:15:52|62422.42
01:15:53|62436.07
01:15:53|62436.07
01:15:55|62436.07
01:15:56|62436.07
01:15:57|62436.07
01:15:58|62436.07
01:15:58|62436.07
01:16:00|62416.54
01:16:00|62429.62
01:16:02|62429.62
01:16:03|62429.63
01:16:04|62429.63
01:16:05|62429.63
01:16:06|62442.58
01:16:07|62441.97
01:16:08|62441.97
01:16:09|62441.97
01:16:10|62441.97
01:16:11|62441.97
01:16:12|62441.97
01:16:13|62459.63
01:16:14|62459.64
01:16:15|62459.64
01:16:17|62471.65
01:16:18|62471.65
01:16:18|62484.22
01:16:19|62484.22
01:16:20|62487.34
01:16:21|62487.34
01:16:22|62487.34
01:16:23|62487.34
01:16:25|62487.34
01:16:26|62487.34
01:16:27|62489.1
01:16:28|62510.45
01:16:29|62510.45
01:16:30|62510.45
01:16:31|62516.32
01:16:33|62516.32
01:16:33|62516.32
01:16:35|62516.32
01:16:36|62519.41
01:16:36|62519.41
01:16:38|62519.41
01:16:38|62519.41
01:16:40|62519.41
01:16:40|62519.41
01:16:42|62519.41
01:16:42|62519.41
01:16:43|62519.41
01:16:45|62519.41
01:16:45|62498.98
01:16:47|62503.68
01:16:48|62503.68
01:16:49|62503.68
01:16:50|62485.25
01:16:51|62485.25
01:16:53|62485.25
01:16:53|62485.25
01:16:54|62485.25
01:16:56|62485.25
01:16:56|62485.25
01:16:58|62484.78
01:16:58|62484.78
01:16:59|62484.78
01:17:00|62484.78
01:17:01|62484.78
01:17:02|62471.33
01:17:04|62471.33
01:17:05|62472.26
01:17:06|62472.26
01:17:06|62476.82
01:17:07|62476.82
01:17:08|62476.82
01:17:09|62462.74
01:17:10|62469.33
01:17:11|62469.33
01:17:12|62469.33
01:17:13|62469.33
01:17:14|62469.33
01:17:15|62469.33
01:17:16|62478.67
01:17:17|62478.67
01:17:19|62487.27
01:17:19|62487.27
01:17:20|62487.27
01:17:21|62487.27
01:17:22|62487.27
01:17:23|62469.03
01:17:24|62469.03
01:17:25|62469.03
01:17:26|62473.06
01:17:27|62473.06
01:17:28|62473.06
01:17:30|62473.06
01:17:31|62473.06
01:17:32|62458.53
01:17:33|62458.53
01:17:34|62459.55
01:17:35|62459.55
01:17:36|62459.55
01:17:37|62459.55
01:17:38|62459.55
01:17:39|62459.55
01:17:40|62459.55
01:17:41|62459.55
01:17:42|62457.5
01:17:43|62438.7
01:17:44|62430.72
01:17:45|62434.6
01:17:46|62434.6
01:17:47|62410.12
01:17:49|62410.12
01:17:49|62410.12
01:17:50|62410.12
01:17:51|62410.12
01:17:52|62410.12
01:17:53|62392.06
01:17:54|62392.81
01:17:55|62392.81
01:17:56|62392.81
01:17:57|62392.81
01:17:58|62392.81
01:18:00|62392.81
01:18:00|62392.81
01:18:01|62361.92
01:18:02|62364.1
01:18:03|62371.69
01:18:04|62371.69
01:18:05|62371.69
01:18:06|62371.69
01:18:08|62371.69
01:18:09|62361.59
01:18:09|62361.59
01:18:10|62361.59
01:18:11|62352.6
01:18:13|62352.6
01:18:13|62352.6
01:18:14|62352.6
01:18:15|62352.6
01:18:16|62352.6
01:18:18|62352.6
01:18:18|62343.75
01:18:20|62343.75
01:18:20|62343.75
01:18:21|62343.75
01:18:22|62343.75
01:18:23|62343.75
01:18:24|62343.75
01:18:25|62360.21
01:18:26|62360.21
01:18:27|62371.76
01:18:29|62371.76
01:18:30|62371.76
01:18:31|62378.62
01:18:32|62397.27
01:18:33|62401.97
01:18:34|62401.97
01:18:35|62394.84
01:18:36|62394.84
01:18:37|62407.19
01:18:38|62407.19
01:18:39|62407.19
01:18:40|62422.95
01:18:41|62422.96
01:18:42|62422.96
01:18:43|62422.96
01:18:44|62422.96
01:18:46|62422.96
01:18:46|62422.96
01:18:47|62422.96
01:18:48|62422.96
01:18:49|62422.96
01:18:51|62422.96
01:18:51|62441.68
01:18:52|62441.68
01:18:54|62441.68
01:18:54|62441.68
01:18:55|62441.68
01:18:56|62459.25
01:18:58|62459.25
01:18:59|62459.25
01:18:59|62459.25
01:19:00|62480.27
01:19:02|62479.39
01:19:02|62479.39
01:19:04|62479.39
01:19:04|62479.39
01:19:06|62479.39
01:19:06|62479.39
01:19:07|62479.39
01:19:08|62479.39
01:19:09|62479.39
01:19:10|62479.39
01:19:11|62469.55
01:19:13|62469.55
01:19:13|62469.78
01:19:14|62469.78
01:19:15|62469.78
01:19:16|62469.78
01:19:17|62469.78
01:19:18|62469.78
01:19:19|62469.78
01:19:20|62469.78
01:19:21|62469.78
01:19:23|62469.78
01:19:24|62422.3
01:19:25|62422.3
01:19:26|62424.83
01:19:27|62432.2
01:19:28|62432.2
01:19:29|62432.2
01:19:30|62432.2
01:19:31|62432.2
01:19:32|62432.2
01:19:33|62412.66
01:19:34|62412.66
01:19:35|62412.66
01:19:36|62412.66
01:19:37|62412.28
01:19:38|62412.28
01:19:39|62412.28
01:19:40|62412.28
01:19:42|62412.28
01:19:43|62412.28
01:19:44|62412.28
01:19:44|62412.28
01:19:45|62412.28
01:19:46|62412.28
01:19:48|62412.28
01:19:48|62412.28
01:19:50|62416.25
01:19:50|62416.25
01:19:51|62419.38
01:19:53|62419.38
01:19:53|62415.99
01:19:54|62420.38
01:19:55|62420.38
01:19:56|62420.38
01:19:57|62420.38
01:19:58|62429.21
01:19:59|62429.21
01:20:01|62429.21
01:20:02|62421.71
01:20:03|62421.71
01:20:04|62412.73
01:20:05|62412.73
01:20:06|62412.73
01:20:07|62412.73
01:20:08|62381.98
01:20:09|62381.98
01:20:10|62381.32
01:20:11|62388.33
01:20:12|62388.33
01:20:13|62388.33
01:20:14|62388.33
01:20:15|62388.33
01:20:16|62388.33
01:20:17|62388.33
01:20:18|62388.33
01:20:19|62425.34
01:20:20|62425.34
01:20:21|62425.34
01:20:22|62425.34
01:20:23|62425.34
01:20:24|62425.34
01:20:25|62393.24
01:20:26|62401.61
01:20:27|62401.61
01:20:28|62401.61
01:20:29|62401.61
01:20:31|62401.61
01:20:32|62401.61
01:20:33|62401.61
01:20:34|62401.61
01:20:35|62401.61
01:20:36|62417.01
01:20:37|62417.01
01:20:38|62406.32
01:20:39|62406.32
01:20:40|62406.32
01:20:42|62406.32
01:20:42|62406.32
01:20:44|62406.32
01:20:45|62406.32
01:20:45|62406.32
01:20:47|62406.32
01:20:47|62406.32
01:20:49|62406.32
01:20:49|62394.89
01:20:50|62408.05
01:20:52|62408.05
01:20:52|62408.05
01:20:54|62416.
01:20:55|62427.87
01:20:56|62427.87
01:20:56|62427.87
01:20:58|62427.87
01:20:59|62427.87
01:21:00|62427.87
01:21:01|62427.87
01:21:02|62417.48
01:21:03|62417.48
01:21:04|62417.48
01:21:05|62417.48
01:21:05|62417.48
01:21:06|62417.48
01:21:07|62417.48
01:21:09|62417.48
01:21:10|62437.33
01:21:11|62437.33
01:21:12|62437.33
01:21:12|62437.33
01:21:13|62437.33
01:21:15|62437.33
01:21:16|62437.33
01:21:17|62437.33
01:21:18|62437.33
01:21:19|62437.33
01:21:20|62437.33
01:21:21|62446.44
01:21:22|62446.44
01:21:23|62446.44
01:21:24|62446.44
01:21:25|62444.42
01:21:26|62444.41
01:21:27|62444.41
01:21:28|62444.41
01:21:29|62444.41
01:21:30|62444.41
01:21:31|62444.41
01:21:32|62444.41
01:21:34|62444.41
01:21:35|62444.41
01:21:36|62444.41
01:21:37|62444.41
01:21:38|62444.41
01:21:38|62430.08
01:21:40|62430.08
01:21:41|62430.08
01:21:42|62429.44
01:21:43|62431.89
01:21:44|62431.28
01:21:45|62431.28
01:21:46|62431.28
01:21:46|62438.43
01:21:47|62438.43
01:21:48|62438.43
01:21:50|62438.43
01:21:51|62438.43
01:21:51|62438.43
01:21:53|62450.47
01:21:53|62450.47
01:21:54|62450.47
01:21:56|62450.47
01:21:56|62450.47
01:21:57|62450.47
01:21:58|62450.47
01:21:59|62450.47
01:22:01|62487.93
01:22:02|62487.93
01:22:03|62482.58
01:22:04|62475.34
01:22:04|62475.34
01:22:06|62469.15
01:22:06|62469.15
01:22:07|62469.15
01:22:09|62469.15
01:22:10|62469.15
01:22:10|62469.15
01:22:11|62469.15
01:22:13|62469.15
01:22:13|62469.15
01:22:15|62482.06
01:22:15|62482.06
01:22:17|62482.07
01:22:17|62482.07
01:22:18|62482.07
01:22:19|62482.07
01:22:21|62482.07
01:22:22|62482.07
01:22:23|62482.07
01:22:24|62482.07
01:22:25|62482.07
01:22:26|62482.07
01:22:27|62503.94
01:22:28|62491.94
01:22:29|62491.94
01:22:30|62491.94
01:22:31|62491.94
01:22:32|62500.69
01:22:33|62485.62
01:22:34|62485.62
01:22:35|62485.62
01:22:36|62485.62
01:22:37|62485.62
01:22:38|62485.62
01:22:39|62485.62
01:22:40|62485.62
01:22:41|62485.62
01:22:43|62485.62
01:22:43|62485.62
01:22:45|62495.42
01:22:45|62495.42
01:22:46|62495.42
01:22:47|62495.43
01:22:48|62495.43
01:22:50|62495.43
01:22:50|62495.43
01:22:51|62495.43
01:22:52|62495.43
01:22:54|62484.41
01:22:54|62306.96
01:22:55|62306.96
01:22:56|62306.96
01:22:57|62306.96
01:22:58|62340.05
01:22:59|62341.87
01:23:01|62341.87
01:23:01|62371.89
01:23:03|62371.89
01:23:03|62351.15
01:23:04|62358.25
01:23:05|62351.15
01:23:07|62358.25
01:23:08|62346.92
01:23:09|62346.92
01:23:09|62346.92
01:23:11|62346.92
01:23:12|62340.69
01:23:12|62340.69
01:23:14|62340.69
01:23:14|62340.69
01:23:16|62316.35
01:23:16|62316.35
01:23:18|62322.61
01:23:19|62335.24
01:23:19|62335.24
01:23:20|62335.24
01:23:21|62341.08
01:23:23|62341.08
01:23:24|62346.04
01:23:25|62363.07
01:23:25|62346.04
01:23:26|62346.04
01:23:27|62346.04
01:23:28|62346.04
01:23:29|62346.04
01:23:30|62332.12
01:23:31|62327.39
01:23:34|62327.39
01:23:34|62327.39
01:23:35|62327.39
01:23:37|62327.39
01:23:38|62327.39
01:23:39|62327.39
01:23:40|62327.39
01:23:40|62327.39
01:23:41|62344.19
01:23:42|62331.37
01:23:44|62331.37
01:23:45|62333.83
01:23:46|62339.89
01:23:47|62339.89
01:23:48|62339.89
01:23:49|62339.89
01:23:50|62339.89
01:23:52|62339.89
01:23:52|62311.57
01:23:53|62311.57
01:23:54|62311.57
01:23:56|62311.57
01:23:56|62305.16
01:23:57|62305.16
01:23:59|62305.16
01:24:00|62305.16
01:24:00|62305.16
01:24:01|62305.16
01:24:03|62305.16
01:24:03|62305.16
01:24:05|62305.16
01:24:06|62305.16
01:24:07|62304.4
01:24:08|62304.4
01:24:09|62305.06
01:24:10|62305.06
01:24:11|62253.87
01:24:12|62253.87
01:24:13|62253.87
01:24:14|62253.87
01:24:15|62253.87
01:24:16|62253.87
01:24:17|62253.87
01:24:18|62253.87
01:24:19|62253.87
01:24:20|62253.87
01:24:21|62202.1
01:24:22|62189.97
01:24:23|62180.22
01:24:24|62180.22
01:24:25|62180.22
01:24:26|62202.95
01:24:27|62211.73
01:24:28|62232.88
01:24:30|62232.88
01:24:30|62232.88
01:24:31|62252.
01:24:32|62264.46
01:24:34|62276.09
01:24:36|62282.56
01:24:37|62282.56
01:24:37|62268.59
01:24:38|62268.59
01:24:39|62268.59
01:24:40|62268.59
01:24:41|62268.59
01:24:43|62268.59
01:24:43|62268.59
01:24:44|62268.59
01:24:45|62245.36
01:24:47|62256.36
01:24:47|62262.32
01:24:48|62262.32
01:24:49|62276.02
01:24:50|62276.02
01:24:52|62276.02
01:24:52|62276.02
01:24:53|62276.02
01:24:54|62276.02
01:24:55|62279.1
01:24:57|62279.1
01:24:57|62279.1
01:24:58|62283.92
01:24:59|62283.92
01:25:01|62291.51
01:25:01|62291.51
01:25:02|62291.51
01:25:04|62304.94
01:25:05|62301.11
01:25:05|62301.11
01:25:06|62301.11
01:25:07|62301.11
01:25:08|62301.11
01:25:09|62301.11
01:25:10|62264.05
01:25:12|62264.05
01:25:12|62264.05
01:25:14|62264.05
01:25:14|62275.58
01:25:16|62275.58
01:25:16|62275.58
01:25:18|62275.58
01:25:18|62259.95
01:25:20|62259.95
01:25:21|62257.41
01:25:22|62244.42
01:25:22|62248.39
01:25:23|62248.87
01:25:24|62270.96
01:25:26|62270.96
01:25:27|62279.39
01:25:29|62279.39
01:25:29|62279.39
01:25:31|62279.39
01:25:31|62276.55
01:25:32|62266.17
01:25:33|62266.17
01:25:35|62266.17
01:25:35|62266.17
01:25:36|62266.17
01:25:37|62266.17
01:25:38|62266.17
01:25:39|62266.17
01:25:41|62266.17
01:25:41|62266.17
01:25:42|62266.17
01:25:43|62266.17
01:25:44|62266.17
01:25:45|62266.17
01:25:46|62266.17
01:25:47|62266.17
01:25:49|62266.17
01:25:49|62266.17
01:25:51|62266.17
01:25:51|62266.17
01:25:52|62266.17
01:25:53|62266.17
01:25:54|62266.17
01:25:56|62213.27
01:25:56|62213.27
01:25:57|62215.52
01:25:58|62215.52
01:25:59|62215.52
01:26:00|62215.52
01:26:01|62215.52
01:26:02|62215.52
01:26:03|62239.21
01:26:04|62239.21
01:26:05|62220.46
01:26:07|62220.46
01:26:07|62220.46
01:26:08|62220.46
01:26:10|62218.51
01:26:10|62218.51
01:26:11|62218.51
01:26:12|62218.51
01:26:13|62218.51
01:26:14|62218.51
01:26:15|62218.51
01:26:16|62188.68
01:26:17|62185.24
01:26:18|62185.24
01:26:19|62185.24
01:26:20|62185.24
01:26:21|62185.24
01:26:23|62185.24
01:26:23|62185.24
01:26:24|62185.24
01:26:25|62185.24
01:26:26|62185.24
01:26:28|62185.24
01:26:30|62146.59
01:26:31|62146.59
01:26:31|62150.66
01:26:32|62150.66
01:26:34|62160.97
01:26:35|62160.97
01:26:36|62182.75
01:26:37|62193.55
01:26:38|62194.83
01:26:39|62201.02
01:26:40|62201.02
01:26:41|62210.06
01:26:42|62222.05
01:26:43|62222.05
01:26:44|62202.18
01:26:45|62202.18
01:26:46|62208.35
01:26:47|62208.36
01:26:48|62209.01
01:26:49|62219.31
01:26:51|62219.31
01:26:51|62232.33
01:26:52|62232.33
01:26:53|62232.33
01:26:54|62232.33
01:26:55|62232.33
01:26:56|62232.33
01:26:57|62232.33
01:26:58|62232.33
01:26:59|62232.33
01:27:01|62232.33
01:27:01|62232.33
01:27:02|62248.19
01:27:03|62248.19
01:27:05|62228.07
01:27:05|62228.07
01:27:06|62222.24
01:27:07|62206.55
01:27:08|62206.55
01:27:09|62213.67
01:27:10|62213.67
01:27:11|62213.67
01:27:12|62213.67
01:27:13|62213.67
01:27:14|62213.67
01:27:15|62213.67
01:27:16|62213.67
01:27:17|62213.67
01:27:18|62213.67
01:27:19|62232.16
01:27:20|62232.16
01:27:21|62232.16
01:27:23|62232.16
01:27:23|62232.16
01:27:24|62232.16
01:27:25|62232.16
01:27:26|62232.16
01:27:28|62232.16
01:27:30|62232.16
01:27:31|62183.36
01:27:32|62183.36
01:27:32|62183.36
01:27:34|62183.36
01:27:35|62183.36
01:27:36|62183.36
01:27:37|62183.36
01:27:38|62183.36
01:27:40|62183.36
01:27:40|62183.36
01:27:42|62183.36
01:27:43|62205.66
01:27:43|62225.98
01:27:44|62227.45
01:27:45|62227.45
01:27:46|62197.45
01:27:47|62208.18
01:27:48|62227.45
01:27:49|62227.45
01:27:50|62227.45
01:27:51|62227.45
01:27:53|62227.45
01:27:53|62227.45
01:27:54|62207.45
01:27:56|62207.45
01:27:57|62207.45
01:27:57|62207.45
01:27:58|62207.45
01:27:59|62207.45
01:28:00|62219.96
01:28:02|62219.96
01:28:02|62219.96
01:28:03|62191.46
01:28:05|62191.46
01:28:05|62187.77
01:28:07|62187.77
01:28:08|62187.77
01:28:09|62187.77
01:28:10|62187.77
01:28:10|62187.77
01:28:12|62187.77
01:28:13|62219.15
01:28:14|62219.15
01:28:14|62219.15
01:28:16|62219.15
01:28:16|62219.15
01:28:17|62219.15
01:28:18|62219.15
01:28:20|62219.15
01:28:20|62194.97
01:28:22|62194.8
01:28:23|62179.56
01:28:24|62185.97
01:28:25|62185.97
01:28:25|62185.97
01:28:27|62166.34
01:28:28|62166.34
01:28:28|62166.26
01:28:31|62166.26
01:28:31|62166.26
01:28:33|62165.62
01:28:34|62165.62
01:28:34|62167.96
01:28:36|62167.96
01:28:37|62160.63
01:28:37|62160.63
01:28:39|62145.22
01:28:39|62159.07
01:28:40|62159.07
01:28:42|62159.07
01:28:42|62145.89
01:28:43|62158.02
01:28:44|62158.02
01:28:45|62168.61
01:28:46|62168.61
01:28:47|62168.61
01:28:49|62168.61
01:28:50|62167.99
01:28:51|62167.99
01:28:51|62167.99
01:28:53|62167.99
01:28:54|62167.99
01:28:54|62186.87
01:28:56|62186.87
01:28:57|62186.87
01:28:57|62186.87
01:28:58|62186.87
01:29:00|62186.87
01:29:00|62186.87
01:29:02|62186.87
01:29:03|62171.96
01:29:04|62171.96
01:29:05|62171.96
01:29:05|62171.96
01:29:07|62157.61
01:29:07|62161.11
01:29:09|62171.47
01:29:10|62171.47
01:29:11|62171.47
01:29:12|62173.39
01:29:13|62173.39
01:29:14|62173.39
01:29:15|62163.95
01:29:16|62163.95
01:29:17|62163.95
01:29:18|62184.14
01:29:19|62184.14
01:29:20|62184.14
01:29:21|62184.14
01:29:22|62184.14
01:29:23|62184.14
01:29:24|62184.14
01:29:25|62184.14
01:29:26|62184.14
01:29:27|62184.14
01:29:28|62184.14
01:29:30|62184.14
01:29:30|62184.14
01:29:31|62184.14
01:29:33|62184.14
01:29:33|62184.14
01:29:34|62184.14
01:29:35|62184.14
01:29:37|62184.14
01:29:37|62184.14
01:29:39|62184.14
01:29:40|62184.14
01:29:41|62184.14
01:29:41|62184.14
01:29:43|62184.14
01:29:44|62184.14
01:29:45|62184.14
01:29:46|62184.14
01:29:48|62184.14
01:29:48|62172.83
01:29:49|62192.17
01:29:50|62192.17
01:29:51|62192.17
01:29:52|62192.17
01:29:53|62192.17
01:29:55|62192.17
01:29:55|62192.17
01:29:56|62192.17
01:29:57|62192.17
01:29:58|62192.17
01:29:59|62192.17
01:30:00|62192.17
01:30:01|62192.17
01:30:03|62193.6
01:30:04|62195.96
01:30:04|62178.02
01:30:06|62178.02
01:30:06|62165.67
01:30:07|62165.67
01:30:09|62165.67
01:30:10|62176.29
01:30:11|62187.48
01:30:12|62179.12
01:30:13|62191.05
01:30:14|62191.05
01:30:15|62191.05
01:30:16|62191.05
01:30:17|62191.05
01:30:18|62191.05
01:30:19|62191.05
01:30:20|62191.05
01:30:21|62191.05
01:30:22|62191.05
01:30:23|62191.05
01:30:24|62191.05
01:30:25|62191.05
01:30:26|62191.05
01:30:27|62181.67
01:30:28|62181.67
01:30:29|62181.67
01:30:30|62181.67
01:30:31|62181.67
01:30:32|62181.67
01:30:34|62182.68
01:30:34|62182.68
01:30:35|62195.68
01:30:37|62202.64
01:30:38|62202.64
01:30:38|62202.64
01:30:39|62202.64
01:30:41|62202.64
01:30:42|62190.75
01:30:43|62190.75
01:30:44|62209.03
01:30:45|62209.03
01:30:46|62209.03
01:30:47|62226.17
01:30:48|62228.21
01:30:49|62228.21
01:30:51|62219.38
01:30:51|62231.15
01:30:52|62231.15
01:30:53|62231.15
01:30:54|62231.15
01:30:55|62242.57
01:30:56|62242.57
01:30:58|62236.74
01:30:58|62236.74
01:31:00|62236.74
01:31:00|62236.74
01:31:02|62228.31
01:31:02|62228.31
01:31:04|62228.31
01:31:05|62228.31
01:31:06|62228.31
01:31:07|62187.83
01:31:08|62187.83
01:31:10|62187.83
01:31:10|62187.83
01:31:11|62187.83
01:31:12|62187.83
01:31:14|62182.55
01:31:15|62207.98
01:31:16|62207.98
01:31:17|62207.16
01:31:18|62207.16
01:31:19|62207.16
01:31:20|62207.16
01:31:21|62207.16
01:31:22|62220.44
01:31:23|62220.44
01:31:24|62220.44
01:31:25|62220.44
01:31:26|62220.44
01:31:27|62220.44
01:31:28|62220.44
01:31:29|62201.81
01:31:30|62214.97
01:31:31|62214.97
01:31:32|62194.11
01:31:33|62194.11
01:31:34|62192.91
01:31:35|62192.91
01:31:36|62192.91
01:31:37|62212.77
01:31:38|62212.77
01:31:39|62212.77
01:31:40|62212.77
01:31:42|62232.09
01:31:42|62232.09
01:31:43|62232.09
01:31:44|62232.09
01:31:45|62232.09
01:31:46|62232.09
01:31:47|62232.09
01:31:49|62232.09
01:31:49|62232.09
01:31:50|62232.09
01:31:52|62234.81
01:31:52|62234.81
01:31:54|62220.47
01:31:54|62234.81
01:31:56|62240.62
01:31:56|62240.62
01:31:57|62240.62
01:31:59|62251.08
01:31:59|62251.08
01:32:00|62253.77
01:32:01|62253.77
01:32:02|62253.77
01:32:04|62250.56
01:32:05|62250.56
01:32:05|62254.16
01:32:06|62254.16
01:32:08|62254.16
01:32:08|62254.26
01:32:09|62254.26
01:32:10|62254.26
01:32:11|62241.65
01:32:12|62241.65
01:32:14|62241.65
01:32:14|62241.65
01:32:15|62225.62
01:32:17|62225.62
01:32:17|62219.54
01:32:18|62219.54
01:32:19|62219.54
01:32:20|62216.55
01:32:21|62203.79
01:32:22|62203.79
01:32:24|62203.79
01:32:24|62203.79
01:32:25|62186.89
01:32:26|62186.89
01:32:28|62169.23
01:32:28|62173.47
01:32:29|62173.47
01:32:30|62173.47
01:32:32|62173.47
01:32:33|62173.47
01:32:34|62173.47
01:32:36|62173.47
01:32:37|62173.47
01:32:37|62173.47
01:32:38|62173.47
01:32:40|62173.47
01:32:40|62173.47
01:32:42|62127.14
01:32:42|62128.15
01:32:44|62128.15
01:32:45|62128.15
01:32:45|62115.71
01:32:46|62115.71
01:32:47|62122.24
01:32:48|62122.24
01:32:49|62122.24
01:32:50|62122.24
01:32:51|62122.24
01:32:53|62122.24
01:32:53|62113.53
01:32:54|62113.53
01:32:55|62113.53
01:32:56|62113.53
01:32:58|62122.81
01:32:58|62122.81
01:32:59|62122.81
01:33:00|62122.81
01:33:01|62122.81
01:33:02|62122.81
01:33:04|62137.4
01:33:04|62137.4
01:33:06|62147.5
01:33:06|62147.5
01:33:08|62126.25
01:33:09|62129.36
01:33:09|62140.36
01:33:10|62140.36
01:33:11|62140.36
01:33:12|62147.84
01:33:14|62147.84
01:33:15|62130.51
01:33:15|62130.51
01:33:17|62130.51
01:33:18|62105.59
01:33:18|62098.29
01:33:19|62098.29
01:33:21|62098.29
01:33:21|62095.5
01:33:23|62101.38
01:33:23|62101.38
01:33:25|62101.38
01:33:26|62101.38
01:33:26|62101.38
01:33:28|62101.38
01:33:29|62101.38
01:33:30|62101.38
01:33:30|62101.38
01:33:32|62101.38
01:33:34|62078.5
01:33:34|62078.5
01:33:36|62078.5
01:33:37|62078.5
01:33:38|62078.5
01:33:39|62078.5
01:33:41|62044.5
01:33:41|62044.5
01:33:42|62025.44
01:33:43|62020.47
01:33:45|62019.36
01:33:45|62021.52
01:33:46|62021.52
01:33:47|62021.52
01:33:48|62021.52
01:33:50|62021.52
01:33:50|62000.01
01:33:52|62004.85
01:33:53|62004.85
01:33:54|62015.26
01:33:55|62025.19
01:33:56|62025.19
01:33:57|62032.51
01:33:58|62032.51
01:33:59|62032.51
01:34:01|61999.
01:34:01|61982.85
01:34:02|61982.85
01:34:04|62004.82
01:34:05|62004.82
01:34:05|62018.99
01:34:07|62029.51
01:34:07|62029.51
01:34:08|62029.51
01:34:09|62040.44
01:34:10|62051.76
01:34:11|62040.43
01:34:12|62040.43
01:34:13|62020.01
01:34:14|62040.43
01:34:15|62025.25
01:34:17|62033.31
01:34:18|62042.62
01:34:19|62033.06
01:34:20|62034.29
01:34:21|62034.29
01:34:21|62034.29
01:34:23|62046.21
01:34:23|62058.17
01:34:24|62058.17
01:34:25|62051.58
01:34:27|62051.58
01:34:27|62026.87
01:34:29|62033.12
01:34:29|62033.12
01:34:31|62014.17
01:34:32|62014.17
01:34:33|62014.17
01:34:35|62013.23
01:34:36|62012.02
01:34:37|62035.61
01:34:38|62035.61
01:34:39|62038.7
01:34:40|62038.7
01:34:41|62019.55
01:34:42|62019.55
01:34:43|62019.55
01:34:44|62019.55
01:34:45|62019.55
01:34:46|62013.54
01:34:47|62013.54
01:34:48|62013.54
01:34:49|62013.54
01:34:50|62013.54
01:34:51|62013.54
01:34:52|62013.54
01:34:53|62013.54
01:34:54|62013.54
01:34:55|62013.54
01:34:56|62013.54
01:34:57|62013.54
01:34:58|62013.54
01:34:59|62013.54
01:35:00|62015.62
01:35:02|62015.62
01:35:03|62015.62
01:35:03|61992.87
01:35:05|61992.87
01:35:05|62012.13
01:35:06|62012.13
01:35:07|62023.27
01:35:08|62023.28
01:35:09|62023.28
01:35:10|62033.67
01:35:11|62033.67
01:35:12|62044.55
01:35:13|62044.55
01:35:14|62044.55
01:35:15|62044.55
01:35:16|62053.67
01:35:18|62053.67
01:35:18|62053.67
01:35:19|62053.67
01:35:20|62066.04
01:35:21|62066.04
01:35:22|62066.04
01:35:23|62082.9
01:35:24|62091.17
01:35:25|62091.17
01:35:26|62091.17
01:35:27|62091.17
01:35:28|62113.52
01:35:29|62113.52
01:35:30|62113.52
01:35:31|62113.53
01:35:32|62113.53
01:35:34|62113.53
01:35:35|62113.53
01:35:36|62113.53
01:35:37|62113.53
01:35:38|62135.85
01:35:39|62135.85
01:35:40|62135.85
01:35:41|62135.85
01:35:42|62135.85
01:35:43|62108.42
01:35:45|62108.42
01:35:46|62108.42
01:35:47|62108.42
01:35:48|62108.42
01:35:49|62108.42
01:35:50|62108.42
01:35:51|62108.42
01:35:52|62108.42
01:35:53|62108.42
01:35:54|62108.23
01:35:55|62116.77
01:35:56|62116.77
01:35:57|62116.77
01:35:58|62124.39
01:35:59|62124.39
01:36:00|62117.82
01:36:01|62133.34
01:36:02|62145.38
01:36:03|62139.9
01:36:04|62139.9
01:36:05|62120.35
01:36:06|62120.35
01:36:07|62120.35
01:36:08|62120.35
01:36:09|62120.35
01:36:10|62128.04
01:36:11|62128.04
01:36:12|62128.04
01:36:13|62118.59
01:36:15|62138.03
01:36:15|62146.82
01:36:16|62146.82
01:36:17|62146.82
01:36:18|62146.82
01:36:19|62134.02
01:36:20|62134.02
01:36:21|62134.43
01:36:22|62130.96
01:36:23|62130.96
01:36:25|62109.56
01:36:25|62114.48
01:36:26|62114.48
01:36:27|62114.48
01:36:28|62114.48
01:36:29|62114.48
01:36:30|62102.52
01:36:31|62102.52
01:36:32|62102.52
01:36:33|62102.52
01:36:34|62089.47
01:36:36|62089.47
01:36:38|62089.47
01:36:38|62089.47
01:36:40|62089.47
01:36:41|62089.47
01:36:41|62063.87
01:36:42|62063.87
01:36:43|62063.87
01:36:45|62063.87
01:36:45|62063.87
01:36:47|62063.87
01:36:48|62061.36
01:36:48|62061.36
01:36:49|62064.94
01:36:51|62057.26
01:36:51|62057.26
01:36:53|62057.26
01:36:54|62057.11
01:36:55|62057.11
01:36:56|62057.11
01:36:57|62049.78
01:36:58|62049.78
01:36:59|62049.78
01:36:59|62059.
01:37:00|62072.19
01:37:02|62063.7
01:37:02|62063.7
01:37:03|62063.7
01:37:04|62063.7
01:37:06|62038.61
01:37:06|62043.11
01:37:07|62043.11
01:37:09|62058.24
01:37:10|62069.11
01:37:11|62063.48
01:37:12|62063.48
01:37:13|62043.98
01:37:14|62043.98
01:37:15|62043.98
01:37:16|62043.98
01:37:17|62038.76
01:37:18|62038.76
01:37:19|62038.76
01:37:20|62038.76
01:37:21|62038.76
01:37:22|62030.65
01:37:23|62030.65
01:37:24|62030.65
01:37:25|62015.29
01:37:26|62015.29
01:37:27|62015.29
01:37:28|62015.29
01:37:29|62015.29
01:37:30|62015.29
01:37:31|62015.29
01:37:32|61982.
01:37:33|61982.
01:37:34|61970.09
01:37:35|61970.09
01:37:36|61970.09
01:37:38|61974.74
01:37:39|61974.74
01:37:40|61974.74
01:37:41|61974.74
01:37:42|61945.3
01:37:44|61937.76
01:37:44|61937.76
01:37:45|61930.54
01:37:46|61930.54
01:37:48|61922.4
01:37:48|61930.59
01:37:49|61930.59
01:37:50|61930.59
01:37:51|61913.93
01:37:52|61913.93
01:37:53|61909.44
01:37:54|61912.76
01:37:55|61912.76
01:37:56|61921.47
01:37:57|61937.42
01:37:58|61937.42
01:37:59|61937.43
01:38:01|61937.43
01:38:02|61923.34
01:38:03|61946.55
01:38:03|61946.55
01:38:04|61946.55
01:38:05|61946.55
01:38:06|61946.55
01:38:07|61946.55
01:38:08|61946.55
01:38:10|61946.55
01:38:11|61939.04
01:38:12|61939.04
01:38:13|61939.04
01:38:14|61939.12
01:38:15|61939.12
01:38:15|61939.12
01:38:17|61939.12
01:38:17|61939.12
01:38:19|61939.12
01:38:20|61939.12
01:38:21|61939.12
01:38:22|61939.12
01:38:23|61939.12
01:38:24|61939.12
01:38:25|61939.12
01:38:26|61966.93
01:38:27|61966.93
01:38:28|61966.93
01:38:29|61971.8
01:38:30|61971.8
01:38:31|61971.8
01:38:32|61971.8
01:38:33|61965.4
01:38:34|61969.98
01:38:35|61984.2
01:38:36|61980.16
01:38:37|61977.92
01:38:39|61991.27
01:38:39|61996.49
01:38:40|61996.49
01:38:42|61983.7
01:38:43|61996.69
01:38:44|61996.69
01:38:44|61996.69
01:38:46|61996.69
01:38:46|62007.96
01:38:48|62007.96
01:38:48|62007.96
01:38:49|62007.96
01:38:51|62007.96
01:38:52|62007.96
01:38:53|62016.16
01:38:54|62004.04
01:38:55|62004.04
01:38:56|62004.04
01:38:57|62004.04
01:38:58|62004.04
01:38:58|62004.04
01:39:00|62004.04
01:39:01|62004.04
01:39:01|62013.07
01:39:03|62013.07
01:39:04|62014.29
01:39:05|62014.35
01:39:06|62014.35
01:39:07|62014.35
01:39:08|61963.96
01:39:09|61958.6
01:39:10|61958.6
01:39:11|61958.6
01:39:12|61958.6
01:39:13|61958.6
01:39:14|61958.6
01:39:15|61955.07
01:39:16|61963.56
01:39:17|61968.66
01:39:18|61968.66
01:39:19|61968.66
01:39:20|61968.66
01:39:21|61940.84
01:39:22|61940.84
01:39:23|61940.84
01:39:24|61936.74
01:39:25|61936.74
01:39:26|61945.65
01:39:27|61963.19
01:39:28|61960.69
01:39:29|61963.19
01:39:30|61963.19
01:39:31|61963.19
01:39:32|61963.19
01:39:33|61963.19
01:39:34|61963.19
01:39:35|61967.71
01:39:36|61967.71
01:39:37|61967.71
01:39:38|61967.71
01:39:39|61967.71
01:39:40|61990.49
01:39:41|61990.49
01:39:42|61980.29
01:39:43|61980.29
01:39:44|61980.29
01:39:45|61980.3
01:39:46|61980.3
01:39:47|61980.3
01:39:49|61987.54
01:39:49|61987.54
01:39:50|61987.54
01:39:51|61987.54
01:39:53|61987.54
01:39:53|61987.54
01:39:54|61987.54
01:39:56|61987.54
01:39:56|61987.54
01:39:58|61987.54
01:39:59|61987.54
01:40:00|61987.54
01:40:01|61977.79
01:40:02|61977.79
01:40:04|61969.46
01:40:04|61969.46
01:40:05|61969.46
01:40:07|61969.46
01:40:07|61969.46
01:40:08|61956.22
01:40:09|61948.48
01:40:10|61933.41
01:40:12|61933.41
01:40:12|61914.71
01:40:13|61910.36
01:40:14|61910.36
01:40:15|61910.36
01:40:16|61910.36
01:40:17|61910.36
01:40:18|61894.72
01:40:19|61894.72
01:40:20|61881.22
01:40:21|61864.92
01:40:22|61864.92
01:40:23|61864.92
01:40:25|61864.92
01:40:25|61854.23
01:40:26|61802.36
01:40:27|61820.85
01:40:28|61820.85
01:40:29|61836.3
01:40:30|61833.22
01:40:31|61833.22
01:40:32|61833.22
01:40:33|61836.09
01:40:34|61861.59
01:40:35|61861.59
01:40:36|61861.59
01:40:38|61873.54
01:40:38|61873.54
01:40:39|61878.4
01:40:40|61861.59
01:40:41|61878.4
01:40:42|61878.4
01:40:44|61878.4
01:40:44|61878.4
01:40:46|61878.4
01:40:47|61923.84
01:40:48|61923.84
01:40:49|61930.73
01:40:50|61968.4
01:40:51|61966.68
01:40:52|61966.68
01:40:53|61968.4
01:40:54|61994.09
01:40:55|61994.09
01:40:56|61994.09
01:40:57|61994.09
01:40:58|61994.09
01:40:59|61993.51
01:41:00|62009.96
01:41:01|62009.94
01:41:02|62003.
01:41:03|62003.
01:41:04|62003.
01:41:05|62003.48
01:41:06|62003.48
01:41:07|62003.48
01:41:08|62003.48
01:41:09|61963.97
01:41:11|61963.97
01:41:12|61963.97
01:41:12|61963.97
01:41:13|61963.97
01:41:14|61961.97
01:41:16|61991.33
01:41:16|61991.33
01:41:17|61961.97
01:41:18|62013.01
01:41:19|61991.33
01:41:20|62005.79
01:41:21|62013.01
01:41:22|62005.79
01:41:23|62013.01
01:41:24|62025.22
01:41:26|62025.22
01:41:26|62048.86
01:41:27|62048.86
01:41:29|62048.86
01:41:29|62048.86
01:41:30|62060.4
01:41:31|62060.4
01:41:33|62060.4
01:41:33|62060.4
01:41:34|62060.4
01:41:35|62060.4
01:41:37|62060.4
01:41:37|62046.66
01:41:38|62076.23
01:41:39|62076.23
01:41:40|62091.14
01:41:42|62108.13
01:41:43|62110.55
01:41:44|62110.56
01:41:46|62113.51
01:41:47|62113.87
01:41:48|62113.87
01:41:49|62113.87
01:41:50|62113.87
01:41:51|62113.87
01:41:52|62113.87
01:41:53|62113.87
01:41:54|62113.87
01:41:55|62113.87
01:41:56|62113.87
01:41:58|62104.54
01:41:58|62094.76
01:41:59|62094.76
01:42:00|62094.76
01:42:01|62094.76
01:42:03|62094.76
01:42:04|62094.76
01:42:04|62094.76
01:42:05|62094.76
01:42:06|62094.76
01:42:07|62108.02
01:42:08|62108.02
01:42:10|62108.02
01:42:10|62108.02
01:42:11|62126.72
01:42:13|62126.72
01:42:14|62126.72
01:42:14|62124.49
01:42:15|62120.2
01:42:17|62120.2
01:42:18|62120.2
01:42:18|62105.29
01:42:19|62105.29
01:42:21|62105.29
01:42:21|62092.67
01:42:23|62092.67
01:42:24|62092.67
01:42:24|62092.67
01:42:25|62082.74
01:42:26|62082.74
01:42:28|62096.62
01:42:29|62096.62
01:42:30|62096.62
01:42:31|62096.62
01:42:32|62078.28
01:42:33|62078.28
01:42:34|62078.28
01:42:34|62078.28
01:42:36|62078.28
01:42:37|62078.28
01:42:37|62078.28
01:42:39|62078.33
01:42:39|62078.33
01:42:40|62078.33
01:42:43|62078.33
01:42:43|62078.33
01:42:45|62078.33
01:42:45|62078.33
01:42:46|62078.33
01:42:47|62078.33
01:42:49|62078.33
01:42:50|62062.19
01:42:50|62062.19
01:42:51|62052.49
01:42:52|62052.49
01:42:54|62052.49
01:42:55|62037.48
01:42:56|62037.48
01:42:56|62037.48
01:42:58|62034.44
01:42:59|62034.44
01:42:59|62034.44
01:43:01|62036.37
01:43:02|62036.34
01:43:03|62044.72
01:43:04|62044.72
01:43:05|62044.72
01:43:06|62044.72
01:43:07|62044.72
01:43:08|62044.72
01:43:09|62044.72
01:43:10|62084.56
01:43:11|62084.56
01:43:12|62084.56
01:43:13|62084.56
01:43:14|62084.56
01:43:15|62084.56
01:43:16|62061.93
01:43:17|62061.93
01:43:18|62061.93
01:43:19|62069.78
01:43:20|62069.78
01:43:21|62068.01
01:43:22|62068.01
01:43:23|62066.99
01:43:24|62073.93
01:43:25|62076.69
01:43:26|62076.69
01:43:27|62076.69
01:43:29|62083.06
01:43:29|62083.06
01:43:30|62083.06
01:43:32|62083.07
01:43:32|62083.07
01:43:34|62067.03
01:43:34|62051.09
01:43:35|62051.09
01:43:37|62047.36
01:43:37|62047.36
01:43:38|62047.36
01:43:39|62047.36
01:43:40|62047.36
01:43:41|62057.45
01:43:42|62057.45
01:43:44|62057.45
01:43:44|62065.47
01:43:46|62065.47
01:43:47|62065.47
01:43:47|62065.47
01:43:49|62065.47
01:43:49|62075.25
01:43:51|62075.25
01:43:52|62075.25
01:43:52|62058.37
01:43:54|62064.51
01:43:55|62064.51
01:43:56|62064.51
01:43:57|62055.91
01:43:58|62055.91
01:43:59|62055.91
01:44:00|62055.91
01:44:01|62055.91
01:44:02|62055.91
01:44:03|62039.59
01:44:04|62039.59
01:44:05|62039.59
01:44:06|62049.2
01:44:07|62055.82
01:44:08|62055.82
01:44:09|62055.82
01:44:10|62055.82
01:44:11|62055.82
01:44:12|62064.24
01:44:13|62076.32
01:44:14|62076.32
01:44:15|62066.37
01:44:16|62066.37
01:44:17|62066.37
01:44:18|62066.37
01:44:19|62066.37
01:44:20|62076.6
01:44:21|62085.12
01:44:22|62085.12
01:44:23|62085.12
01:44:24|62085.12
01:44:25|62095.95
01:44:26|62095.95
01:44:27|62070.5
01:44:28|62070.5
01:44:29|62070.5
01:44:30|62070.5
01:44:31|62057.49
01:44:32|62055.88
01:44:33|62055.88
01:44:35|62051.68
01:44:35|62051.68
01:44:36|62051.68
01:44:37|62045.05
01:44:38|62045.05
01:44:39|62045.05
01:44:40|62045.05
01:44:41|62045.05
01:44:42|62023.9
01:44:43|62023.9
01:44:44|62023.9
01:44:46|62023.9
01:44:46|62023.9
01:44:48|62023.9
01:44:49|62031.92
01:44:50|62031.92
01:44:51|62031.92
01:44:52|62031.92
01:44:53|62031.92
01:44:54|62031.92
01:44:55|62031.92
01:44:56|62031.92
01:44:57|62031.92
01:44:58|62031.92
01:44:59|62031.92
01:45:00|62031.92
01:45:01|62031.92
01:45:03|62026.92
01:45:04|62035.45
01:45:05|62035.45
01:45:05|62035.45
01:45:06|62035.45
01:45:08|62024.15
01:45:09|62024.15
01:45:09|62024.15
01:45:10|62024.15
01:45:11|62024.15
01:45:12|62024.15
01:45:13|62024.15
01:45:14|62031.04
01:45:15|62016.02
01:45:16|62003.72
01:45:17|62003.72
01:45:18|62003.72
01:45:19|62003.72
01:45:21|61977.94
01:45:21|61977.94
01:45:22|61977.94
01:45:23|61977.94
01:45:24|61977.94
01:45:25|61969.92
01:45:26|61969.92
01:45:27|61969.92
01:45:28|61969.92
01:45:29|61969.92
01:45:30|61969.92
01:45:31|61954.85
01:45:32|61945.6
01:45:33|61945.6
01:45:34|61937.62
01:45:35|61937.62
01:45:36|61937.62
01:45:37|61937.62
01:45:38|61937.62
01:45:39|61940.39
01:45:40|61940.39
01:45:41|61946.84
01:45:43|61953.2
01:45:43|61953.2
01:45:44|61953.2
01:45:45|61953.2
01:45:47|61953.2
01:45:48|61953.2
01:45:49|61953.2
01:45:50|61953.2
01:45:51|61953.2
01:45:53|61953.2
01:45:53|61944.43
01:45:55|61944.43
01:45:56|61944.43
01:45:56|61953.05
01:45:58|61953.05
01:45:59|61953.05
01:45:59|61959.74
01:46:00|61959.74
01:46:02|61959.74
01:46:03|61959.74
01:46:03|61959.74
01:46:04|61959.74
01:46:05|61959.74
01:46:06|61959.74
01:46:07|61978.01
01:46:09|61978.01
01:46:09|61978.01
01:46:10|61978.01
01:46:11|61961.57
01:46:12|61961.57
01:46:13|61961.57
01:46:15|61961.57
01:46:16|61961.57
01:46:16|61960.62
01:46:17|61960.62
01:46:18|61960.62
01:46:19|61960.62
01:46:21|61937.62
01:46:21|61937.63
01:46:22|61937.63
01:46:23|61937.63
01:46:24|61937.63
01:46:25|61937.64
01:46:26|61937.64
01:46:27|61946.
01:46:29|61957.94
01:46:29|61959.46
01:46:30|61959.46
01:46:31|61965.12
01:46:33|61965.12
01:46:34|61979.94
01:46:34|61979.21
01:46:36|61979.21
01:46:36|61979.21
01:46:38|61979.21
01:46:39|61982.8
01:46:39|61982.8
01:46:41|62008.53
01:46:41|62008.53
01:46:42|62026.28
01:46:44|62026.28
01:46:44|62036.65
01:46:47|62037.12
01:46:48|62050.68
01:46:49|62064.94
01:46:50|62064.94
01:46:51|62055.85
01:46:52|62055.85
01:46:53|62055.85
01:46:55|62055.85
01:46:56|62058.07
01:46:56|62068.41
01:46:58|62058.81
01:46:59|62058.81
01:47:00|62058.81
01:47:00|62058.81
01:47:01|62061.73
01:47:02|62061.73
01:47:03|62061.73
01:47:05|62076.82
01:47:06|62097.05
01:47:07|62097.05
01:47:07|62103.53
01:47:08|62097.05
01:47:09|62097.05
01:47:11|62097.05
01:47:12|62097.05
01:47:12|62097.05
01:47:14|62097.05
01:47:14|62097.05
01:47:15|62097.05
01:47:16|62102.25
01:47:17|62112.98
01:47:18|62132.93
01:47:19|62122.61
01:47:20|62122.61
01:47:21|62122.61
01:47:22|62111.25
01:47:23|62111.25
01:47:24|62111.25
01:47:25|62111.25
01:47:26|62127.89
01:47:27|62127.89
01:47:28|62127.89
01:47:30|62127.89
01:47:30|62127.89
01:47:31|62127.89
01:47:32|62139.41
01:47:33|62139.41
01:47:34|62139.41
01:47:35|62139.41
01:47:36|62139.41
01:47:37|62146.41
01:47:39|62146.41
01:47:39|62145.58
01:47:40|62145.58
01:47:41|62145.58
01:47:42|62145.58
01:47:43|62148.71
01:47:44|62148.71
01:47:45|62148.71
01:47:46|62148.71
01:47:48|62148.71
01:47:49|62148.71
01:47:50|62141.18
01:47:51|62141.18
01:47:52|62141.18
01:47:53|62141.18
01:47:54|62141.18
01:47:56|62141.18
01:47:57|62141.18
01:47:57|62147.84
01:47:59|62115.24
01:48:00|62115.24
01:48:01|62105.43
01:48:02|62114.37
01:48:03|62114.37
01:48:04|62114.37
01:48:05|62114.37
01:48:06|62087.51
01:48:07|62087.51
01:48:08|62089.99
01:48:09|62089.99
01:48:10|62089.99
01:48:11|62117.6
01:48:12|62117.6
01:48:13|62117.6
01:48:14|62117.6
01:48:15|62117.6
01:48:16|62117.6
01:48:17|62104.32
01:48:18|62104.32
01:48:19|62109.24
01:48:20|62109.24
01:48:21|62121.05
01:48:23|62121.05
01:48:23|62121.05
01:48:24|62113.74
01:48:25|62113.74
01:48:27|62113.74
01:48:27|62115.72
01:48:28|62125.43
01:48:29|62125.43
01:48:30|62133.8
01:48:31|62145.3
01:48:32|62145.3
01:48:33|62145.3
01:48:34|62181.09
01:48:35|62181.09
01:48:36|62181.09
01:48:37|62181.09
01:48:38|62181.09
01:48:39|62187.32
01:48:40|62187.32
01:48:41|62187.32
01:48:42|62187.32
01:48:43|62175.42
01:48:44|62175.42
01:48:46|62175.42
01:48:46|62175.42
01:48:48|62175.42
01:48:49|62175.42
01:48:50|62175.42
01:48:51|62175.42
01:48:52|62175.42
01:48:53|62175.42
01:48:54|62156.8
01:48:55|62164.29
01:48:56|62164.29
01:48:57|62164.29
01:48:58|62164.29
01:48:59|62190.2
01:49:00|62190.2
01:49:01|62220.04
01:49:02|62286.85
01:49:03|62286.85
01:49:04|62300.63
01:49:06|62292.08
01:49:07|62292.08
01:49:07|62292.08
01:49:08|62292.08
01:49:09|62292.08
01:49:11|62292.08
01:49:12|62292.08
01:49:12|62319.24
01:49:14|62319.24
01:49:14|62331.24
01:49:15|62342.8
01:49:17|62410.66
01:49:17|62410.66
01:49:18|62410.66
01:49:19|62410.66
01:49:20|62410.66
01:49:21|62381.66
01:49:22|62381.66
01:49:23|62383.26
01:49:24|62381.15
01:49:25|62381.15
01:49:26|62381.15
01:49:27|62381.15
01:49:28|62329.75
01:49:29|62329.75
01:49:30|62329.75
01:49:31|62335.96
01:49:33|62335.96
01:49:33|62349.74
01:49:35|62349.74
01:49:35|62362.54
01:49:37|62362.54
01:49:37|62368.21
01:49:39|62375.02
01:49:39|62375.02
01:49:40|62386.52
01:49:41|62386.04
01:49:42|62386.04
01:49:43|62402.32
01:49:45|62405.11
01:49:46|62391.59
01:49:46|62391.59
01:49:48|62365.03
01:49:49|62365.03
01:49:50|62333.45
01:49:52|62369.41
01:49:52|62369.41
01:49:53|62369.41
01:49:55|62351.95
01:49:55|62351.95
01:49:57|62356.25
01:49:57|62356.25
01:49:58|62356.25
01:50:00|62356.25
01:50:01|62356.25
01:50:01|62356.25
01:50:03|62356.25
01:50:03|62356.96
01:50:04|62362.63
01:50:06|62362.63
01:50:06|62362.63
01:50:08|62362.63
01:50:09|62338.29
01:50:10|62338.29
01:50:11|62338.29
01:50:12|62333.95
01:50:13|62333.95
01:50:14|62333.95
01:50:15|62333.95
01:50:16|62333.95
01:50:17|62333.95
01:50:18|62333.95
01:50:19|62333.95
01:50:20|62333.95
01:50:21|62289.97
01:50:22|62289.97
01:50:24|62289.97
01:50:24|62289.97
01:50:25|62289.97
01:50:26|62289.97
01:50:27|62289.97
01:50:28|62350.56
01:50:29|62350.56
01:50:30|62350.56
01:50:31|62350.56
01:50:32|62362.25
01:50:33|62371.66
01:50:34|62345.01
01:50:36|62361.26
01:50:36|62375.66
01:50:37|62388.77
01:50:39|62388.77
01:50:39|62388.77
01:50:41|62388.77
01:50:42|62388.77
01:50:42|62388.77
01:50:43|62388.77
01:50:45|62388.77
01:50:46|62388.77
01:50:47|62388.77
01:50:47|62388.77
01:50:48|62388.77
01:50:50|62358.11
01:50:52|62358.11
01:50:52|62358.11
01:50:54|62364.83
01:50:55|62364.83
01:50:55|62364.83
01:50:57|62364.83
01:50:57|62364.83
01:50:58|62364.83
01:50:59|62364.83
01:51:01|62318.98
01:51:01|62318.98
01:51:03|62325.97
01:51:03|62319.52
01:51:05|62312.79
01:51:05|62312.79
01:51:07|62312.79
01:51:07|62312.79
01:51:08|62312.79
01:51:09|62312.79
01:51:11|62312.79
01:51:11|62306.43
01:51:12|62306.43
01:51:13|62306.43
01:51:15|62306.43
01:51:15|62300.33
01:51:16|62305.77
01:51:17|62305.77
01:51:19|62305.77
01:51:20|62325.72
01:51:21|62325.72
01:51:22|62314.45
01:51:22|62314.45
01:51:23|62306.44
01:51:25|62318.79
01:51:26|62331.24
01:51:26|62326.05
01:51:27|62326.05
01:51:29|62326.05
01:51:29|62323.36
01:51:31|62328.31
01:51:31|62318.38
01:51:33|62318.38
01:51:34|62318.38
01:51:35|62318.38
01:51:35|62318.38
01:51:36|62318.38
01:51:37|62318.38
01:51:38|62318.38
01:51:39|62318.38
01:51:40|62318.38
01:51:42|62318.38
01:51:42|62307.75
01:51:43|62307.75
01:51:45|62313.06
01:51:45|62313.06
01:51:46|62313.06
01:51:48|62313.06
01:51:49|62313.06
01:51:49|62313.06
01:51:52|62313.06
01:51:53|62313.06
01:51:54|62313.06
01:51:55|62272.88
01:51:56|62289.43
01:51:57|62289.43
01:51:58|62289.43
01:51:59|62310.04
01:52:00|62316.84
01:52:01|62316.84
01:52:02|62316.84
01:52:03|62316.84
01:52:04|62316.84
01:52:05|62316.84
01:52:06|62316.84
01:52:07|62303.08
01:52:08|62303.08
01:52:09|62292.58
01:52:10|62285.83
01:52:11|62285.83
01:52:12|62285.83
01:52:13|62285.83
01:52:14|62285.83
01:52:15|62285.83
01:52:16|62285.83
01:52:17|62285.83
01:52:18|62285.83
01:52:19|62269.71
01:52:20|62269.71
01:52:21|62269.71
01:52:22|62269.71
01:52:23|62269.71
01:52:24|62269.71
01:52:25|62319.6
01:52:26|62319.6
01:52:27|62319.6
01:52:28|62319.6
01:52:29|62319.6
01:52:30|62319.6
01:52:31|62318.89
01:52:32|62318.89
01:52:33|62318.89
01:52:35|62318.89
01:52:35|62328.8
01:52:36|62328.8
01:52:37|62328.8
01:52:38|62338.65
01:52:39|62331.72
01:52:40|62331.72
01:52:41|62331.72
01:52:42|62331.72
01:52:43|62331.72
01:52:44|62331.72
01:52:45|62331.72
01:52:46|62331.72
01:52:47|62325.62
01:52:48|62349.08
01:52:49|62368.23
01:52:50|62367.11
01:52:52|62367.11
01:52:53|62366.99
01:52:54|62366.76
01:52:55|62366.76
01:52:56|62366.76
01:52:57|62366.76
01:52:59|62366.76
01:53:00|62366.76
01:53:01|62359.77
01:53:01|62358.31
01:53:02|62358.31
01:53:03|62358.31
01:53:04|62358.31
01:53:05|62358.31
01:53:07|62358.31
01:53:08|62358.31
01:53:09|62345.05
01:53:10|62345.05
01:53:11|62345.05
01:53:12|62342.63
01:53:13|62342.63
01:53:14|62345.45
01:53:15|62342.6
01:53:16|62342.6
01:53:17|62342.6
01:53:18|62342.6
01:53:19|62365.56
01:53:20|62365.56
01:53:21|62365.56
01:53:22|62371.22
01:53:23|62381.23
01:53:24|62394.22
01:53:25|62385.89
01:53:26|62385.89
01:53:27|62385.89
01:53:28|62385.89
01:53:29|62401.15
01:53:30|62393.61
01:53:31|62393.61
01:53:32|62397.74
01:53:33|62397.74
01:53:34|62397.74
01:53:35|62397.74
01:53:36|62397.74
01:53:37|62397.74
01:53:38|62397.74
01:53:39|62397.74
01:53:40|62397.74
01:53:41|62397.74
01:53:43|62397.74
01:53:43|62397.74
01:53:44|62397.74
01:53:45|62397.74
01:53:46|62397.74
01:53:47|62397.74
01:53:48|62397.74
01:53:49|62351.79
01:53:50|62351.79
01:53:51|62351.79
01:53:53|62351.79
01:53:54|62351.79
01:53:54|62351.79
01:53:55|62351.79
01:53:57|62351.79
01:53:58|62351.79
01:53:59|62351.79
01:54:00|62351.79
01:54:01|62351.79
01:54:02|62351.79
01:54:03|62351.79
01:54:04|62351.79
01:54:05|62351.79
01:54:06|62363.53
01:54:07|62358.29
01:54:08|62358.29
01:54:09|62358.29
01:54:10|62358.29
01:54:11|62358.29
01:54:12|62358.29
01:54:13|62358.29
01:54:14|62358.29
01:54:15|62358.29
01:54:16|62358.29
01:54:17|62337.38
01:54:18|62337.38
01:54:19|62337.38
01:54:20|62337.38
01:54:21|62346.5
01:54:22|62358.53
01:54:23|62358.53
01:54:24|62358.53
01:54:25|62358.53
01:54:26|62358.53
01:54:27|62358.53
01:54:28|62358.53
01:54:29|62358.53
01:54:30|62358.53
01:54:31|62358.53
01:54:32|62358.53
01:54:33|62358.53
01:54:34|62358.53
01:54:35|62358.53
01:54:36|62358.53
01:54:37|62358.53
01:54:38|62405.73
01:54:39|62405.73
01:54:40|62405.73
01:54:41|62405.73
01:54:42|62405.73
01:54:43|62414.85
01:54:44|62405.59
01:54:45|62405.59
01:54:46|62405.59
01:54:47|62405.59
01:54:48|62405.59
01:54:49|62405.59
01:54:50|62405.59
01:54:51|62405.59
01:54:52|62405.59
01:54:54|62396.97
01:54:54|62396.97
01:54:55|62396.97
01:54:57|62396.97
01:54:58|62396.97
01:54:58|62396.97
01:54:59|62396.97
01:55:02|62422.14
01:55:03|62422.14
01:55:03|62422.14
01:55:05|62422.14
01:55:06|62422.14
01:55:07|62422.14
01:55:08|62422.14
01:55:09|62422.14
01:55:10|62422.14
01:55:11|62422.14
01:55:12|62397.57
01:55:13|62388.91
01:55:14|62388.91
01:55:15|62388.91
01:55:16|62388.91
01:55:17|62388.91
01:55:18|62388.91
01:55:19|62397.53
01:55:20|62397.53
01:55:21|62397.87
01:55:22|62397.87
01:55:23|62397.87
01:55:24|62397.87
01:55:25|62397.87
01:55:26|62397.87
01:55:27|62397.87
01:55:28|62397.87
01:55:29|62397.87
01:55:30|62397.87
01:55:31|62397.87
01:55:32|62397.87
01:55:33|62397.87
01:55:34|62383.21
01:55:35|62383.21
01:55:36|62383.21
01:55:37|62391.16
01:55:38|62391.16
01:55:39|62391.16
01:55:40|62391.16
01:55:41|62391.16
01:55:42|62391.16
01:55:43|62391.16
01:55:44|62391.16
01:55:45|62391.16
01:55:46|62391.16
01:55:47|62379.81
01:55:48|62379.81
01:55:49|62379.81
01:55:50|62379.81
01:55:51|62394.58
01:55:52|62394.58
01:55:53|62398.76
01:55:54|62398.76
01:55:56|62398.76
01:55:56|62398.76
01:55:57|62398.76
01:55:58|62398.76
01:56:00|62398.76
01:56:00|62432.07
01:56:02|62432.07
01:56:03|62432.07
01:56:04|62432.07
01:56:05|62432.07
01:56:06|62432.07
01:56:07|62432.07
01:56:08|62393.59
01:56:09|62393.59
01:56:10|62393.59
01:56:11|62393.59
01:56:12|62393.59
01:56:13|62393.59
01:56:14|62393.59
01:56:15|62393.59
01:56:16|62393.59
01:56:18|62393.59
01:56:18|62393.59
01:56:20|62393.59
01:56:20|62420.03
01:56:21|62420.03
01:56:22|62432.02
01:56:23|62432.02
01:56:24|62432.02
01:56:25|62432.02
01:56:26|62432.02
01:56:27|62432.02
01:56:28|62432.02
01:56:30|62432.02
01:56:30|62401.54
01:56:31|62401.54
01:56:32|62401.54
01:56:33|62401.54
01:56:34|62401.54
01:56:35|62401.54
01:56:36|62381.9
01:56:37|62381.9
01:56:38|62381.9
01:56:39|62381.9
01:56:40|62381.9
01:56:41|62381.9
01:56:43|62381.9
01:56:44|62381.9
01:56:44|62381.9
01:56:45|62381.9
01:56:46|62381.9
01:56:47|62398.38
01:56:48|62398.38
01:56:49|62398.38
01:56:50|62398.38
01:56:51|62398.38
01:56:52|62398.38
01:56:53|62398.38
01:56:54|62398.38
01:56:56|62398.38
01:56:58|62398.38
01:56:59|62398.38
01:56:59|62398.38
01:57:00|62398.38
01:57:02|62404.08
01:57:03|62404.08
01:57:03|62404.08
01:57:04|62395.35
01:57:06|62393.29
01:57:06|62389.06
01:57:07|62389.06
01:57:09|62389.06
01:57:09|62398.76
01:57:10|62398.76
01:57:12|62398.76
01:57:12|62398.76
01:57:13|62398.76
01:57:15|62398.76
01:57:16|62398.76
01:57:17|62387.36
01:57:18|62388.81
01:57:19|62388.81
01:57:19|62371.43
01:57:20|62371.43
01:57:21|62371.43
01:57:22|62371.43
01:57:24|62371.43
01:57:25|62371.43
01:57:26|62371.43
01:57:27|62371.43
01:57:28|62371.43
01:57:28|62371.43
01:57:29|62371.43
01:57:30|62371.43
01:57:31|62371.43
01:57:33|62371.43
01:57:34|62371.43
01:57:34|62371.43
01:57:35|62377.88
01:57:36|62377.88
01:57:37|62377.88
01:57:39|62377.88
01:57:40|62377.88
01:57:40|62377.88
01:57:41|62377.88
01:57:42|62377.88
01:57:44|62377.88
01:57:44|62377.88
01:57:45|62377.88
01:57:47|62377.88
01:57:47|62377.88
01:57:49|62377.88
01:57:49|62377.88
01:57:50|62377.88
01:57:52|62404.05
01:57:53|62417.51
01:57:54|62417.51
01:57:54|62417.51
01:57:55|62417.51
01:57:56|62417.51
01:57:58|62417.51
01:58:00|62417.51
01:58:00|62417.51
01:58:02|62417.51
01:58:03|62417.51
01:58:03|62432.08
01:58:05|62432.08
01:58:06|62437.91
01:58:07|62437.91
01:58:08|62437.91
01:58:09|62437.91
01:58:10|62437.91
01:58:11|62437.91
01:58:12|62437.91
01:58:13|62437.91
01:58:14|62437.91
01:58:15|62437.91
01:58:16|62437.91
01:58:17|62395.59
01:58:18|62395.59
01:58:19|62395.59
01:58:20|62395.59
01:58:21|62395.59
01:58:22|62395.59
01:58:23|62395.59
01:58:24|62395.59
01:58:25|62395.59
01:58:26|62395.59
01:58:27|62395.59
01:58:28|62395.59
01:58:29|62395.59
01:58:30|62395.59
01:58:31|62395.59
01:58:32|62424.29
01:58:33|62424.29
01:58:34|62424.29
01:58:35|62435.27
01:58:36|62435.27
01:58:37|62435.27
01:58:38|62435.27
01:58:39|62435.27
01:58:40|62435.27
01:58:41|62448.99
01:58:42|62448.99
01:58:43|62454.84
01:58:44|62454.84
01:58:45|62454.84
01:58:46|62454.84
01:58:47|62454.84
01:58:48|62454.84
01:58:49|62454.84
01:58:50|62454.84
01:58:51|62454.84
01:58:52|62454.84
01:58:53|62454.84
01:58:54|62454.84
01:58:56|62454.84
01:58:56|62462.88
01:58:58|62462.87
01:58:59|62462.87
01:59:00|62462.87
01:59:00|62462.87
01:59:02|62455.17
01:59:03|62455.17
01:59:04|62455.17
01:59:05|62447.6
01:59:06|62447.6
01:59:07|62447.6
01:59:08|62447.6
01:59:09|62464.03
01:59:10|62464.03
01:59:11|62464.03
01:59:12|62475.33
01:59:13|62475.33
01:59:14|62475.33
01:59:15|62475.33
01:59:16|62475.33
01:59:17|62475.33
01:59:18|62475.33
01:59:19|62475.33
01:59:20|62475.33
01:59:21|62475.33
01:59:22|62475.33
01:59:23|62475.33
01:59:24|62475.33
01:59:25|62475.33
01:59:27|62475.33
01:59:27|62475.33
01:59:28|62475.33
01:59:29|62475.33
01:59:31|62475.33
01:59:31|62475.33
01:59:33|62475.33
01:59:33|62475.33
01:59:34|62475.33
01:59:35|62475.33
01:59:36|62475.33
01:59:37|62475.33
01:59:38|62475.33
01:59:39|62475.33
01:59:40|62475.33
01:59:41|62475.33
01:59:42|62475.33
01:59:43|62475.33
01:59:45|62475.33
01:59:45|62475.33
01:59:46|62475.33
01:59:47|62475.33
01:59:48|62475.33
01:59:49|62475.33
01:59:50|62475.33
01:59:51|62475.33
01:59:52|62475.33
01:59:53|62475.33
01:59:54|62475.33
01:59:55|62475.33
01:59:56|62475.33
01:59:57|62475.33
01:59:58|62475.33
01:59:59|62475.33
02:00:00|62475.33
02:00:02|62475.33
02:00:03|62467.86
02:00:04|62467.86
02:00:05|62462.87
02:00:06|62462.87
02:00:07|62462.87
02:00:08|62462.87
02:00:09|62462.87
02:00:10|62462.87
02:00:11|62474.98
02:00:12|62474.98
02:00:13|62474.98
02:00:14|62474.98
02:00:15|62474.98
02:00:16|62474.98
02:00:17|62474.98
02:00:18|62467.14
02:00:19|62474.92
02:00:20|62474.92
02:00:21|62474.92
02:00:22|62474.92
02:00:23|62474.92
02:00:24|62474.92
02:00:25|62474.92
02:00:26|62474.92
02:00:27|62474.92
02:00:28|62474.92
02:00:29|62474.92
02:00:30|62474.92
02:00:31|62488.33
02:00:32|62488.33
02:00:33|62488.33
02:00:34|62488.33
02:00:35|62488.33
02:00:36|62488.33
02:00:37|62488.33
02:00:38|62488.33
02:00:39|62488.33
02:00:40|62488.33
02:00:41|62488.33
02:00:42|62488.33
02:00:43|62488.33
02:00:44|62488.33
02:00:45|62488.33
02:00:46|62488.33
02:00:47|62488.33
02:00:48|62488.33
02:00:49|62488.33
02:00:50|62488.33
02:00:51|62488.33
02:00:52|62488.33
02:00:53|62488.33
02:00:54|62488.33
02:00:55|62488.33
02:00:56|62488.33
02:00:57|62488.33
02:00:58|62488.33
02:01:00|62469.06
02:01:01|62482.39
02:01:03|62482.39
02:01:04|62482.39
02:01:04|62469.23
02:01:06|62469.23
02:01:06|62469.23
02:01:07|62469.23
02:01:08|62469.23
02:01:09|62508.23
02:01:10|62508.23
02:01:12|62514.83
02:01:12|62514.83
02:01:13|62504.74
02:01:14|62504.74
02:01:15|62504.74
02:01:16|62504.74
02:01:18|62504.74
02:01:18|62504.74
02:01:19|62495.04
02:01:20|62507.81
02:01:21|62507.81
02:01:22|62507.81
02:01:23|62507.81
02:01:24|62507.81
02:01:26|62507.81
02:01:27|62507.81
02:01:28|62507.81
02:01:29|62507.81
02:01:30|62507.81
02:01:30|62519.41
02:01:32|62519.41
02:01:32|62519.41
02:01:34|62519.41
02:01:35|62519.41
02:01:36|62519.41
02:01:36|62519.41
02:01:38|62543.56
02:01:39|62543.56
02:01:40|62545.97
02:01:40|62545.97
02:01:42|62538.73
02:01:43|62538.73
02:01:44|62538.73
02:01:45|62538.73
02:01:45|62538.73
02:01:47|62538.73
02:01:48|62538.73
02:01:48|62538.73
02:01:50|62545.18
02:01:50|62549.98
02:01:52|62549.98
02:01:54|62566.96
02:01:54|62581.65
02:01:55|62581.65
02:01:56|62583.71
02:01:57|62583.71
02:01:58|62583.71
02:01:59|62583.71
02:02:01|62586.94
02:02:02|62586.94
02:02:03|62586.94
02:02:04|62575.82
02:02:05|62575.82
02:02:06|62575.82
02:02:07|62575.82
02:02:08|62575.82
02:02:09|62575.82
02:02:10|62575.82
02:02:11|62562.25
02:02:12|62562.25
02:02:13|62562.25
02:02:14|62559.17
02:02:15|62560.8
02:02:16|62560.8
02:02:17|62560.95
02:02:18|62560.95
02:02:19|62560.95
02:02:20|62560.95
02:02:21|62560.95
02:02:22|62560.13
02:02:23|62565.78
02:02:24|62565.78
02:02:25|62565.78
02:02:26|62575.02
02:02:27|62575.02
02:02:28|62575.02
02:02:29|62575.02
02:02:30|62575.02
02:02:31|62591.96
02:02:32|62591.16
02:02:33|62591.16
02:02:34|62583.75
02:02:35|62583.75
02:02:36|62583.75
02:02:37|62583.75
02:02:38|62583.75
02:02:40|62583.75
02:02:40|62583.75
02:02:41|62583.75
02:02:42|62583.75
02:02:43|62583.75
02:02:44|62583.75
02:02:45|62583.75
02:02:46|62583.75
02:02:47|62583.75
02:02:48|62583.75
02:02:49|62583.75
02:02:50|62583.75
02:02:51|62583.75
02:02:53|62583.75
02:02:53|62583.75
02:02:54|62615.75
02:02:55|62626.17
02:02:57|62626.17
02:02:57|62626.17
02:02:59|62626.17
02:02:59|62626.17
02:03:01|62626.17
02:03:01|62618.17
02:03:02|62618.17
02:03:03|62618.17
02:03:05|62618.17
02:03:06|62618.17
02:03:07|62618.17
02:03:08|62618.17
02:03:09|62618.17
02:03:10|62618.17
02:03:11|62618.17
02:03:12|62618.17
02:03:14|62641.84
02:03:15|62633.01
02:03:16|62630.24
02:03:17|62613.19
02:03:18|62613.19
02:03:19|62613.19
02:03:20|62613.19
02:03:21|62613.19
02:03:22|62644.71
02:03:23|62644.71
02:03:24|62644.71
02:03:25|62644.71
02:03:26|62644.71
02:03:27|62644.71
02:03:28|62644.71
02:03:29|62644.71
02:03:30|62600.
02:03:31|62600.
02:03:32|62600.
02:03:33|62600.
02:03:34|62588.9
02:03:35|62583.75
02:03:36|62583.75
02:03:37|62583.75
02:03:38|62544.54
02:03:39|62562.72
02:03:40|62562.72
02:03:41|62562.72
02:03:42|62592.23
02:03:43|62592.23
02:03:44|62592.23
02:03:45|62592.23
02:03:46|62592.23
02:03:47|62592.23
02:03:48|62592.23
02:03:49|62592.23
02:03:50|62592.23
02:03:51|62601.76
02:03:52|62601.76
02:03:53|62601.76
02:03:54|62601.76
02:03:55|62601.76
02:03:56|62601.76
02:03:57|62601.76
02:03:58|62601.76
02:03:59|62601.76
02:04:00|62601.76
02:04:01|62601.76
02:04:03|62601.76
02:04:04|62601.76
02:04:06|62601.76
02:04:07|62601.76
02:04:08|62601.76
02:04:08|62601.76
02:04:10|62601.76
02:04:10|62601.76
02:04:12|62601.76
02:04:12|62601.76
02:04:14|62578.39
02:04:14|62578.39
02:04:15|62578.39
02:04:17|62578.39
02:04:18|62573.43
02:04:18|62573.43
02:04:20|62573.43
02:04:20|62580.74
02:04:22|62580.74
02:04:22|62580.74
02:04:24|62580.74
02:04:25|62580.74
02:04:25|62581.43
02:04:27|62581.43
02:04:28|62581.43
02:04:29|62581.43
02:04:29|62581.43
02:04:30|62581.43
02:04:32|62556.41
02:04:33|62565.52
02:04:33|62548.55
02:04:35|62550.3
02:04:36|62550.51
02:04:37|62551.08
02:04:38|62551.08
02:04:39|62551.08
02:04:39|62536.32
02:04:41|62534.76
02:04:41|62537.48
02:04:43|62539.92
02:04:44|62533.93
02:04:45|62539.55
02:04:46|62544.64
02:04:47|62547.77
02:04:48|62547.79
02:04:49|62547.79
02:04:50|62547.79
02:04:51|62547.79
02:04:52|62547.79
02:04:53|62578.68
02:04:54|62562.9
02:04:55|62548.89
02:04:56|62548.89
02:04:57|62539.14
02:04:58|62539.13
02:04:59|62520.62
02:05:00|62517.75
02:05:01|62518.18
02:05:02|62517.29
02:05:03|62514.54
02:05:04|62518.36
02:05:05|62517.78
02:05:06|62525.9
02:05:07|62528.75
02:05:08|62529.68
02:05:09|62527.22
02:05:10|62530.19
02:05:11|62527.23
02:05:12|62531.5
02:05:13|62550.
02:05:14|62530.2
02:05:15|62528.28
02:05:16|62542.18
02:05:17|62536.95
02:05:18|62531.25
02:05:19|62538.82
02:05:20|62552.99
02:05:21|62593.71
02:05:22|62593.71
02:05:23|62593.71
02:05:24|62619.15
02:05:25|62622.92
02:05:26|62624.29
02:05:27|62618.4
02:05:28|62618.4
02:05:29|62618.4
02:05:30|62618.4
02:05:31|62613.6
02:05:32|62613.6
02:05:33|62613.6
02:05:34|62596.85
02:05:35|62585.75
02:05:36|62585.75
02:05:37|62585.75
02:05:38|62585.75
02:05:39|62585.75
02:05:40|62585.75
02:05:41|62585.75
02:05:42|62585.75
02:05:43|62585.75
02:05:44|62553.12
02:05:45|62553.12
02:05:46|62553.12
02:05:47|62553.12
02:05:48|62553.12
02:05:49|62553.12
02:05:50|62553.12
02:05:52|62553.12
02:05:53|62566.29
02:05:53|62566.29
02:05:54|62566.29
02:05:55|62566.29
02:05:56|62566.29
02:05:57|62566.29
02:05:58|62566.29
02:05:59|62566.29
02:06:00|62566.29
02:06:02|62566.29
02:06:02|62566.29
02:06:03|62566.29
02:06:05|62573.81
02:06:07|62573.81
02:06:08|62554.67
02:06:09|62554.67
02:06:10|62554.67
02:06:11|62554.67
02:06:12|62554.67
02:06:14|62557.29
02:06:15|62557.29
02:06:16|62564.63
02:06:17|62564.63
02:06:18|62564.63
02:06:19|62564.63
02:06:20|62564.63
02:06:21|62564.63
02:06:22|62564.63
02:06:23|62564.63
02:06:25|62564.63
02:06:25|62564.63
02:06:26|62564.63
02:06:27|62564.63
02:06:28|62564.63
02:06:29|62564.63
02:06:30|62564.63
02:06:31|62564.63
02:06:32|62564.63
02:06:34|62564.63
02:06:35|62570.63
02:06:35|62570.63
02:06:37|62570.63
02:06:37|62570.63
02:06:39|62553.5
02:06:39|62546.72
02:06:40|62546.72
02:06:41|62546.72
02:06:42|62546.72
02:06:43|62543.09
02:06:44|62543.09
02:06:46|62543.09
02:06:47|62543.09
02:06:47|62543.09
02:06:49|62543.09
02:06:49|62543.09
02:06:50|62543.09
02:06:51|62543.09
02:06:52|62543.09
02:06:53|62533.64
02:06:54|62533.64
02:06:55|62533.64
02:06:56|62548.28
02:06:58|62548.28
02:06:58|62548.28
02:07:00|62548.28
02:07:00|62548.28
02:07:01|62548.28
02:07:02|62548.28
02:07:03|62548.28
02:07:05|62548.28
02:07:06|62562.57
02:07:07|62562.57
02:07:09|62562.57
02:07:10|62562.57
02:07:11|62562.57
02:07:12|62562.57
02:07:12|62562.57
02:07:15|62562.57
02:07:16|62562.57
02:07:16|62562.57
02:07:17|62562.57
02:07:19|62562.57
02:07:20|62562.57
02:07:21|62562.57
02:07:21|62562.57
02:07:23|62562.57
02:07:23|62516.2
02:07:25|62516.2
02:07:26|62506.82
02:07:26|62506.82
02:07:28|62506.82
02:07:29|62506.82
02:07:29|62506.82
02:07:30|62506.82
02:07:32|62506.82
02:07:32|62506.82
02:07:33|62506.82
02:07:34|62506.82
02:07:36|62506.82
02:07:37|62506.82
02:07:37|62506.82
02:07:38|62506.82
02:07:39|62506.82
02:07:40|62506.82
02:07:42|62506.82
02:07:43|62506.82
02:07:44|62506.82
02:07:45|62506.82
02:07:46|62506.82
02:07:47|62506.82
02:07:48|62506.82
02:07:49|62506.82
02:07:50|62506.82
02:07:51|62506.82
02:07:52|62506.82
02:07:53|62506.82
02:07:54|62506.82
02:07:55|62561.95
02:07:56|62561.95
02:07:57|62561.95
02:07:58|62561.95
02:07:59|62541.88
02:08:00|62541.88
02:08:01|62541.88
02:08:02|62535.38
02:08:03|62535.38
02:08:04|62531.4
02:08:05|62531.4
02:08:06|62531.4
02:08:08|62531.4
02:08:09|62531.4
02:08:10|62531.4
02:08:11|62531.4
02:08:13|62531.4
02:08:14|62531.4
02:08:14|62562.33
02:08:15|62562.33
02:08:16|62562.33
02:08:17|62562.33
02:08:18|62562.33
02:08:20|62562.33
02:08:21|62562.33
02:08:21|62562.33
02:08:22|62566.8
02:08:23|62566.8
02:08:24|62577.96
02:08:26|62577.96
02:08:26|62577.96
02:08:28|62577.96
02:08:29|62577.96
02:08:29|62577.96
02:08:30|62591.78
02:08:31|62592.43
02:08:32|62592.43
02:08:34|62592.43
02:08:34|62597.05
02:08:35|62597.05
02:08:37|62597.05
02:08:37|62597.06
02:08:38|62597.06
02:08:40|62597.06
02:08:40|62596.98
02:08:42|62596.98
02:08:43|62591.67
02:08:44|62591.67
02:08:45|62591.67
02:08:46|62591.67
02:08:47|62591.67
02:08:48|62553.03
02:08:49|62553.03
02:08:50|62553.03
02:08:51|62553.03
02:08:52|62553.03
02:08:53|62553.03
02:08:54|62553.03
02:08:55|62553.03
02:08:56|62553.03
02:08:57|62553.03
02:08:58|62553.03
02:08:59|62553.03
02:09:00|62553.03
02:09:01|62553.03
02:09:02|62553.03
02:09:03|62553.03
02:09:04|62553.03
02:09:05|62553.03
02:09:06|62553.03
02:09:07|62565.31
02:09:09|62572.14
02:09:10|62572.14
02:09:11|62572.14
02:09:11|62572.14
02:09:13|62572.14
02:09:14|62572.14
02:09:15|62572.14
02:09:16|62572.14
02:09:17|62572.14
02:09:18|62572.14
02:09:19|62572.14
02:09:21|62572.14
02:09:22|62572.14
02:09:22|62572.14
02:09:23|62572.14
02:09:24|62572.14
02:09:25|62572.14
02:09:27|62572.14
02:09:27|62572.14
02:09:28|62572.14
02:09:30|62572.14
02:09:30|62572.14
02:09:31|62572.14
02:09:33|62572.14
02:09:33|62578.48
02:09:34|62578.48
02:09:36|62578.48
02:09:36|62578.48
02:09:37|62578.48
02:09:39|62578.48
02:09:40|62578.48
02:09:40|62578.48
02:09:41|62578.48
02:09:43|62540.58
02:09:43|62540.58
02:09:45|62540.58
02:09:46|62540.58
02:09:46|62540.58
02:09:47|62540.58
02:09:49|62540.58
02:09:49|62540.58
02:09:51|62540.58
02:09:52|62540.58
02:09:52|62540.58
02:09:54|62540.58
02:09:55|62540.58
02:09:56|62540.58
02:09:57|62540.58
02:09:57|62540.58
02:09:59|62540.58
02:09:59|62540.58
02:10:01|62540.58
02:10:02|62540.58
02:10:04|62540.58
02:10:04|62540.58
02:10:05|62540.58
02:10:06|62540.58
02:10:07|62573.92
02:10:09|62573.92
02:10:10|62573.92
02:10:11|62561.36
02:10:12|62561.36
02:10:13|62552.26
02:10:14|62552.26
02:10:16|62552.26
02:10:16|62552.26
02:10:17|62552.26
02:10:18|62552.26
02:10:19|62552.26
02:10:20|62552.26
02:10:22|62552.26
02:10:26|62552.26
02:10:26|62552.26
02:10:27|62586.85
02:10:28|62586.85
02:10:29|62586.85
02:10:30|62586.85
02:10:31|62586.85
02:10:32|62586.85
02:10:33|62586.85
02:10:34|62586.85
02:10:35|62586.85
02:10:36|62586.85
02:10:38|62604.73
02:10:38|62604.73
02:10:39|62604.73
02:10:40|62604.73
02:10:42|62604.73
02:10:42|62604.73
02:10:43|62609.45
02:10:44|62618.62
02:10:45|62618.62
02:10:46|62618.62
02:10:47|62618.62
02:10:48|62618.62
02:10:49|62618.62
02:10:50|62618.62
02:10:52|62618.62
02:10:52|62618.62
02:10:54|62618.62
02:10:54|62618.62
02:10:55|62618.62
02:10:56|62618.62
02:10:57|62618.62
02:10:58|62618.62
02:10:59|62618.62
02:11:00|62618.62
02:11:01|62618.62
02:11:02|62618.62
02:11:03|62618.62
02:11:04|62618.62
02:11:06|62618.62
02:11:06|62618.62
02:11:07|62618.62
02:11:08|62618.62
02:11:10|62618.62
02:11:11|62618.62
02:11:12|62637.31
02:11:13|62637.31
02:11:14|62637.31
02:11:16|62637.31
02:11:16|62637.31
02:11:17|62637.31
02:11:18|62637.31
02:11:19|62637.31
02:11:20|62637.31
02:11:21|62637.31
02:11:22|62637.31
02:11:23|62637.31
02:11:24|62637.31
02:11:26|62637.31
02:11:26|62637.31
02:11:27|62637.31
02:11:28|62637.31
02:11:30|62637.31
02:11:30|62637.31
02:11:31|62637.31
02:11:32|62637.31
02:11:33|62637.31
02:11:34|62637.31
02:11:35|62637.31
02:11:36|62637.31
02:11:37|62637.31
02:11:38|62637.31
02:11:39|62637.31
02:11:40|62637.31
02:11:42|62637.31
02:11:42|62637.31
02:11:43|62637.31
02:11:44|62637.31
02:11:45|62637.31
02:11:46|62637.31
02:11:48|62637.31
02:11:48|62637.31
02:11:49|62637.31
02:11:50|62637.31
02:11:52|62637.31
02:11:53|62637.31
02:11:54|62637.31
02:11:55|62615.7
02:11:56|62615.7
02:11:57|62615.7
02:11:58|62615.7
02:11:59|62615.7
02:12:00|62631.07
02:12:01|62631.07
02:12:02|62631.07
02:12:03|62631.07
02:12:04|62631.07
02:12:05|62631.07
02:12:06|62631.07
02:12:07|62631.07
02:12:08|62621.28
02:12:09|62621.28
02:12:11|62621.28
02:12:12|62621.28
02:12:13|62621.28
02:12:14|62613.4
02:12:15|62599.27
02:12:16|62599.27
02:12:17|62599.27
02:12:19|62599.27
02:12:20|62599.27
02:12:21|62562.48
02:12:22|62562.48
02:12:23|62562.48
02:12:24|62562.48
02:12:25|62562.48
02:12:26|62562.48
02:12:27|62562.48
02:12:28|62601.02
02:12:29|62601.02
02:12:30|62599.94
02:12:31|62599.94
02:12:32|62594.94
02:12:33|62594.94
02:12:34|62594.94
02:12:35|62600.58
02:12:36|62611.52
02:12:37|62611.52
02:12:38|62611.52
02:12:39|62643.55
02:12:40|62643.55
02:12:41|62643.55
02:12:42|62643.55
02:12:44|62622.3
02:12:44|62622.3
02:12:46|62622.3
02:12:46|62622.3
02:12:47|62622.3
02:12:49|62622.3
02:12:49|62622.3
02:12:50|62622.3
02:12:51|62622.3
02:12:53|62602.95
02:12:53|62602.95
02:12:54|62602.95
02:12:55|62602.95
02:12:56|62602.95
02:12:57|62602.95
02:12:58|62602.95
02:13:00|62606.18
02:13:00|62603.69
02:13:01|62603.69
02:13:02|62590.56
02:13:03|62590.56
02:13:04|62590.56
02:13:05|62590.56
02:13:07|62590.56
02:13:07|62590.56
02:13:08|62590.56
02:13:10|62590.56
02:13:10|62590.56
02:13:12|62590.56
02:13:14|62590.56
02:13:14|62590.56
02:13:15|62619.15
02:13:17|62619.15
02:13:17|62619.15
02:13:18|62619.15
02:13:20|62619.15
02:13:21|62619.15
02:13:22|62619.15
02:13:23|62619.15
02:13:24|62619.15
02:13:25|62619.15
02:13:26|62619.15
02:13:27|62631.97
02:13:28|62631.97
02:13:28|62631.97
02:13:29|62631.97
02:13:31|62643.1
02:13:32|62643.1
02:13:33|62643.1
02:13:35|62643.1
02:13:36|62643.1
02:13:37|62643.1
02:13:38|62643.1
02:13:39|62624.3
02:13:40|62624.3
02:13:41|62624.3
02:13:42|62624.3
02:13:43|62624.3
02:13:44|62624.3
02:13:45|62624.3
02:13:46|62618.95
02:13:47|62618.95
02:13:48|62618.95
02:13:49|62630.74
02:13:49|62630.74
02:13:51|62630.74
02:13:52|62630.74
02:13:53|62630.74
02:13:54|62630.74
02:13:55|62630.74
02:13:56|62630.74
02:13:57|62630.74
02:13:58|62624.46
02:13:59|62624.46
02:14:00|62624.46
02:14:01|62624.46
02:14:02|62624.46
02:14:03|62624.46
02:14:04|62631.08
02:14:05|62631.08
02:14:06|62631.08
02:14:07|62610.62
02:14:08|62610.62
02:14:09|62610.62
02:14:10|62610.62
02:14:11|62610.62
02:14:12|62610.62
02:14:13|62610.62
02:14:15|62610.62
02:14:15|62651.92
02:14:16|62651.92
02:14:17|62651.92
02:14:19|62651.92
02:14:19|62651.92
02:14:21|62652.12
02:14:21|62652.12
02:14:22|62652.12
02:14:23|62658.2
02:14:25|62658.2
02:14:26|62658.2
02:14:26|62658.2
02:14:28|62658.2
02:14:29|62658.2
02:14:30|62658.2
02:14:31|62658.2
02:14:32|62658.2
02:14:33|62658.2
02:14:34|62658.2
02:14:35|62658.2
02:14:36|62649.5
02:14:37|62649.5
02:14:38|62657.95
02:14:39|62657.95
02:14:40|62657.95
02:14:41|62657.95
02:14:42|62657.95
02:14:43|62657.95
02:14:44|62657.95
02:14:45|62657.95
02:14:46|62657.95
02:14:47|62657.95
02:14:48|62657.95
02:14:49|62657.95
02:14:50|62657.95
02:14:51|62657.95
02:14:52|62657.95
02:14:53|62657.95
02:14:54|62657.95
02:14:55|62657.95
02:14:56|62657.95
02:14:57|62657.95
02:14:58|62658.21
02:14:59|62658.21
02:15:00|62658.21
02:15:01|62658.21
02:15:02|62658.21
02:15:03|62658.21
02:15:04|62667.9
02:15:05|62667.9
02:15:06|62649.39
02:15:07|62649.39
02:15:08|62649.39
02:15:09|62649.39
02:15:10|62649.39
02:15:11|62649.39
02:15:12|62649.39
02:15:14|62649.39
02:15:15|62649.39
02:15:16|62649.39
02:15:17|62649.39
02:15:18|62649.39
02:15:19|62608.25
02:15:19|62615.99
02:15:21|62615.99
02:15:22|62615.99
02:15:23|62615.99
02:15:24|62615.99
02:15:25|62615.99
02:15:26|62615.99
02:15:27|62615.99
02:15:28|62615.99
02:15:29|62615.99
02:15:31|62615.99
02:15:32|62615.99
02:15:33|62615.99
02:15:34|62615.99
02:15:35|62615.99
02:15:36|62615.99
02:15:36|62615.99
02:15:38|62615.99
02:15:39|62615.99
02:15:40|62615.99
02:15:41|62615.99
02:15:42|62615.99
02:15:43|62615.99
02:15:43|62615.99
02:15:44|62615.99
02:15:46|62615.99
02:15:46|62615.99
02:15:48|62615.99
02:15:48|62615.99
02:15:49|62615.99
02:15:50|62615.99
02:15:52|62615.99
02:15:52|62615.99
02:15:54|62615.99
02:15:55|62615.99
02:15:56|62615.99
02:15:56|62585.43
02:15:58|62582.53
02:15:59|62582.53
02:16:00|62582.53
02:16:01|62582.72
02:16:02|62568.83
02:16:03|62557.82
02:16:04|62557.82
02:16:05|62556.45
02:16:06|62556.69
02:16:07|62556.69
02:16:08|62556.69
02:16:09|62556.69
02:16:10|62556.69
02:16:11|62556.69
02:16:12|62556.69
02:16:13|62556.69
02:16:14|62556.69
02:16:15|62544.26
02:16:16|62544.26
02:16:17|62544.26
02:16:18|62544.26
02:16:19|62544.26
02:16:20|62533.72
02:16:21|62533.72
02:16:22|62533.72
02:16:23|62533.72
02:16:24|62533.72
02:16:25|62533.72
02:16:26|62527.13
02:16:27|62529.03
02:16:28|62529.03
02:16:29|62529.03
02:16:30|62529.03
02:16:31|62524.98
02:16:32|62524.98
02:16:33|62524.98
02:16:34|62524.98
02:16:35|62524.98
02:16:36|62524.98
02:16:37|62524.98
02:16:38|62524.98
02:16:39|62524.98
02:16:41|62524.98
02:16:41|62524.98
02:16:42|62524.98
02:16:44|62524.98
02:16:44|62524.98
02:16:46|62524.98
02:16:46|62524.98
02:16:47|62524.98
02:16:48|62524.98
02:16:49|62524.98
02:16:50|62524.98
02:16:51|62524.98
02:16:52|62524.98
02:16:54|62524.98
02:16:55|62524.98
02:16:56|62524.98
02:16:57|62524.98
02:16:58|62524.98
02:16:59|62524.98
02:17:01|62524.98
02:17:01|62535.05
02:17:02|62535.05
02:17:03|62535.05
02:17:04|62535.05
02:17:05|62521.36
02:17:07|62515.56
02:17:08|62515.56
02:17:08|62524.52
02:17:09|62533.07
02:17:10|62533.07
02:17:11|62533.07
02:17:12|62533.07
02:17:13|62549.55
02:17:14|62549.55
02:17:15|62549.55
02:17:16|62549.55
02:17:18|62549.55
02:17:18|62549.55
02:17:20|62549.55
02:17:21|62549.55
02:17:22|62549.55
02:17:23|62539.45
02:17:24|62539.45
02:17:25|62539.45
02:17:26|62539.45
02:17:27|62539.45
02:17:28|62539.45
02:17:29|62551.96
02:17:30|62560.02
02:17:30|62548.8
02:17:32|62548.8
02:17:33|62548.8
02:17:34|62548.8
02:17:35|62548.8
02:17:36|62548.8
02:17:36|62548.8
02:17:38|62533.99
02:17:39|62533.99
02:17:40|62533.99
02:17:41|62551.03
02:17:42|62551.03
02:17:43|62551.05
02:17:44|62551.05
02:17:45|62563.75
02:17:46|62565.4
02:17:47|62565.4
02:17:48|62565.4
02:17:49|62565.4
02:17:50|62565.4
02:17:51|62565.4
02:17:52|62565.4
02:17:53|62565.4
02:17:54|62565.4
02:17:55|62565.4
02:17:56|62565.4
02:17:57|62565.4
02:17:58|62565.4
02:17:59|62565.4
02:18:00|62565.4
02:18:01|62565.4
02:18:02|62565.4
02:18:03|62565.4
02:18:04|62565.4
02:18:05|62565.4
02:18:06|62565.4
02:18:07|62565.4
02:18:08|62565.4
02:18:09|62565.4
02:18:10|62565.4
02:18:11|62565.4
02:18:12|62565.4
02:18:14|62565.4
02:18:14|62565.4
02:18:15|62565.4
02:18:16|62549.61
02:18:18|62549.61
02:18:19|62549.61
02:18:19|62549.61
02:18:21|62549.61
02:18:22|62549.61
02:18:23|62549.61
02:18:24|62557.66
02:18:25|62576.96
02:18:26|62589.76
02:18:27|62589.76
02:18:28|62583.29
02:18:29|62583.29
02:18:31|62595.78
02:18:32|62595.78
02:18:32|62602.04
02:18:34|62602.04
02:18:35|62602.04
02:18:36|62602.04
02:18:37|62602.04
02:18:38|62609.92
02:18:39|62609.92
02:18:40|62609.92
02:18:41|62609.92
02:18:42|62609.92
02:18:43|62609.92
02:18:44|62609.92
02:18:45|62609.92
02:18:46|62609.92
02:18:47|62609.92
02:18:48|62609.92
02:18:49|62609.92
02:18:50|62609.92
02:18:51|62609.92
02:18:52|62609.92
02:18:53|62609.92
02:18:54|62617.74
02:18:55|62617.74
02:18:56|62617.74
02:18:57|62617.74
02:18:58|62617.74
02:18:59|62617.74
02:19:01|62617.74
02:19:01|62617.74
02:19:03|62617.74
02:19:04|62617.74
02:19:04|62617.74
02:19:05|62617.74
02:19:06|62617.74
02:19:07|62617.74
02:19:08|62610.01
02:19:09|62610.01
02:19:10|62610.01
02:19:12|62610.01
02:19:12|62610.01
02:19:13|62610.01
02:19:14|62610.01
02:19:15|62610.01
02:19:17|62610.01
02:19:18|62610.01
02:19:19|62610.01
02:19:20|62610.01
02:19:22|62610.01
02:19:22|62610.01
02:19:24|62610.01
02:19:24|62610.01
02:19:26|62610.01
02:19:27|62615.92
02:19:28|62607.91
02:19:29|62607.91
02:19:30|62607.91
02:19:31|62607.91
02:19:32|62607.91
02:19:33|62607.91
02:19:34|62607.91
02:19:35|62607.91
02:19:36|62607.91
02:19:37|62607.91
02:19:38|62607.91
02:19:39|62607.91
02:19:40|62607.91
02:19:41|62607.91
02:19:42|62607.91
02:19:43|62607.91
02:19:44|62607.91
02:19:45|62607.91
02:19:46|62607.91
02:19:47|62607.91
02:19:49|62607.91
02:19:49|62564.36
02:19:50|62564.36
02:19:52|62564.36
02:19:52|62564.36
02:19:53|62564.36
02:19:54|62564.36
02:19:55|62564.36
02:19:56|62564.36
02:19:57|62564.36
02:19:59|62564.36
02:20:00|62564.36
02:20:01|62564.36
02:20:02|62564.36
02:20:03|62564.36
02:20:04|62564.36
02:20:05|62564.36
02:20:06|62564.36
02:20:07|62564.36
02:20:08|62564.36
02:20:09|62564.36
02:20:10|62564.36
02:20:11|62564.36
02:20:13|62564.36
02:20:14|62564.36
02:20:14|62564.36
02:20:16|62564.36
02:20:17|62564.36
02:20:17|62564.36
02:20:18|62564.36
02:20:19|62564.36
02:20:21|62564.36
02:20:22|62549.73
02:20:23|62549.73
02:20:24|62549.73
02:20:25|62549.73
02:20:26|62577.
02:20:27|62577.
02:20:28|62577.
02:20:29|62577.
02:20:30|62595.76
02:20:32|62595.76
02:20:32|62595.76
02:20:33|62595.76
02:20:34|62595.76
02:20:36|62595.76
02:20:37|62595.76
02:20:37|62584.54
02:20:38|62584.54
02:20:39|62584.54
02:20:41|62584.54
02:20:42|62572.63
02:20:43|62572.63
02:20:44|62584.17
02:20:45|62589.57
02:20:46|62589.57
02:20:47|62589.57
02:20:48|62589.57
02:20:49|62589.57
02:20:50|62589.57
02:20:51|62589.57
02:20:52|62589.57
02:20:53|62588.59
02:20:54|62588.59
02:20:55|62588.59
02:20:57|62612.11
02:20:57|62612.11
02:20:58|62612.11
02:20:59|62612.11
02:21:00|62612.11
02:21:01|62612.11
02:21:02|62612.11
02:21:03|62628.54
02:21:04|62628.54
02:21:06|62628.54
02:21:06|62615.63
02:21:07|62615.63
02:21:09|62615.63
02:21:09|62615.63
02:21:10|62615.63
02:21:11|62615.63
02:21:12|62615.63
02:21:13|62615.63
02:21:14|62626.22
02:21:15|62640.54
02:21:16|62640.54
02:21:17|62640.54
02:21:18|62640.54
02:21:19|62640.54
02:21:21|62650.51
02:21:22|62650.51
02:21:23|62650.51
02:21:24|62650.51
02:21:25|62650.51
02:21:26|62650.51
02:21:27|62650.51
02:21:28|62650.51
02:21:29|62650.51
02:21:30|62650.51
02:21:31|62650.51
02:21:32|62650.51
02:21:33|62650.51
02:21:34|62653.47
02:21:35|62653.47
02:21:36|62653.47
02:21:37|62653.47
02:21:38|62653.47
02:21:39|62653.47
02:21:40|62653.47
02:21:41|62653.47
02:21:42|62653.47
02:21:43|62653.47
02:21:44|62653.47
02:21:45|62653.47
02:21:46|62653.47
02:21:48|62653.47
02:21:49|62652.58
02:21:49|62652.58
02:21:51|62652.58
02:21:51|62645.04
02:21:53|62645.04
02:21:53|62645.04
02:21:54|62645.04
02:21:56|62645.04
02:21:57|62645.04
02:21:58|62645.04
02:21:59|62645.04
02:22:00|62645.04
02:22:01|62645.04
02:22:02|62645.04
02:22:03|62645.04
02:22:04|62645.04
02:22:05|62645.04
02:22:06|62645.04
02:22:07|62645.04
02:22:08|62645.04
02:22:09|62645.04
02:22:10|62645.04
02:22:11|62645.04
02:22:12|62637.3
02:22:13|62637.3
02:22:14|62652.13
02:22:15|62658.38
02:22:16|62658.38
02:22:17|62658.38
02:22:18|62658.38
02:22:19|62658.38
02:22:21|62658.38
02:22:22|62658.38
02:22:22|62658.38
02:22:24|62642.29
02:22:25|62642.29
02:22:26|62642.29
02:22:27|62642.29
02:22:28|62658.37
02:22:29|62658.37
02:22:30|62658.37
02:22:31|62658.37
02:22:32|62658.37
02:22:33|62658.37
02:22:34|62658.37
02:22:35|62658.37
02:22:36|62658.37
02:22:37|62658.37
02:22:38|62658.37
02:22:39|62658.37
02:22:40|62658.37
02:22:41|62658.37
02:22:42|62658.36
02:22:43|62653.83
02:22:44|62653.83
02:22:45|62653.83
02:22:46|62653.83
02:22:47|62653.83
02:22:48|62653.83
02:22:49|62653.83
02:22:50|62653.83
02:22:51|62653.83
02:22:53|62653.83
02:22:54|62653.83
02:22:54|62653.83
02:22:56|62653.83
02:22:57|62653.83
02:22:58|62653.83
02:22:59|62653.83
02:23:00|62653.83
02:23:01|62653.83
02:23:02|62653.83
02:23:03|62653.83
02:23:04|62653.83
02:23:05|62653.83
02:23:06|62653.83
02:23:07|62653.83
02:23:08|62653.83
02:23:09|62653.83
02:23:10|62653.83
02:23:11|62653.83
02:23:12|62653.83
02:23:13|62653.83
02:23:14|62653.83
02:23:15|62653.83
02:23:16|62653.83
02:23:17|62653.83
02:23:18|62653.83
02:23:19|62653.83
02:23:20|62653.83
02:23:21|62653.83
02:23:22|62653.83
02:23:23|62653.83
02:23:24|62653.83
02:23:25|62653.83
02:23:26|62653.83
02:23:27|62653.83
02:23:28|62653.83
02:23:29|62653.83
02:23:30|62653.83
02:23:31|62653.83
02:23:33|62653.83
02:23:34|62653.83
02:23:34|62653.83
02:23:36|62653.83
02:23:37|62653.83
02:23:38|62653.83
02:23:39|62653.83
02:23:39|62653.83
02:23:41|62653.83
02:23:42|62653.83
02:23:43|62640.68
02:23:44|62640.68
02:23:45|62640.68
02:23:46|62640.68
02:23:47|62640.68
02:23:48|62640.68
02:23:49|62640.68
02:23:50|62640.68
02:23:51|62640.68
02:23:52|62640.68
02:23:53|62640.68
02:23:54|62640.68
02:23:55|62640.68
02:23:56|62640.68
02:23:57|62640.68
02:23:58|62640.68
02:23:59|62640.68
02:24:00|62640.68
02:24:01|62640.68
02:24:02|62640.68
02:24:03|62640.68
02:24:04|62640.68
02:24:05|62640.68
02:24:06|62640.68
02:24:07|62640.68
02:24:08|62640.68
02:24:09|62640.68
02:24:10|62640.68
02:24:11|62640.68
02:24:12|62640.68
02:24:13|62640.68
02:24:14|62640.68
02:24:15|62640.68
02:24:16|62640.68
02:24:17|62640.68
02:24:18|62640.68
02:24:19|62640.68
02:24:21|62640.68
02:24:22|62640.68
02:24:23|62640.68
02:24:25|62640.68
02:24:26|62640.68
02:24:26|62640.68
02:24:28|62640.68
02:24:29|62640.68
02:24:29|62640.68
02:24:31|62640.68
02:24:31|62640.68
02:24:33|62640.68
02:24:33|62640.68
02:24:35|62640.68
02:24:37|62640.68
02:24:37|62640.68
02:24:38|62640.68
02:24:40|62640.68
02:24:40|62640.68
02:24:41|62640.68
02:24:42|62640.68
02:24:43|62640.68
02:24:44|62640.68
02:24:45|62640.68
02:24:47|62640.68
02:24:48|62640.68
02:24:49|62640.68
02:24:50|62640.68
02:24:50|62640.68
02:24:51|62640.68
02:24:53|62640.68
02:24:53|62640.68
02:24:55|62635.39
02:24:56|62635.39
02:24:56|62635.39
02:24:57|62635.39
02:24:59|62635.39
02:24:59|62635.39
02:25:00|62635.39
02:25:01|62635.39
02:25:03|62635.39
02:25:04|62635.39
02:25:05|62635.39
02:25:05|62635.39
02:25:07|62635.39
02:25:07|62635.39
02:25:09|62633.09
02:25:10|62645.86
02:25:11|62645.86
02:25:12|62645.86
02:25:13|62645.86
02:25:14|62645.86
02:25:15|62645.86
02:25:16|62645.86
02:25:17|62645.86
02:25:19|62645.86
02:25:19|62622.32
02:25:20|62622.32
02:25:21|62622.32
02:25:23|62622.32
02:25:24|62636.81
02:25:24|62636.81
02:25:26|62636.81
02:25:27|62636.81
02:25:28|62636.81
02:25:28|62636.81
02:25:29|62635.16
02:25:31|62635.16
02:25:32|62635.16
02:25:32|62607.83
02:25:34|62607.83
02:25:34|62607.83
02:25:35|62607.83
02:25:37|62607.83
02:25:38|62607.83
02:25:39|62607.83
02:25:40|62607.83
02:25:41|62607.83
02:25:41|62607.83
02:25:42|62607.83
02:25:44|62608.65
02:25:44|62608.65
02:25:46|62608.65
02:25:46|62608.65
02:25:48|62608.65
02:25:49|62608.65
02:25:50|62608.65
02:25:51|62608.65
02:25:51|62608.65
02:25:53|62608.65
02:25:53|62608.65
02:25:55|62608.65
02:25:56|62608.65
02:25:57|62608.65
02:25:58|62597.03
02:25:59|62597.03
02:26:00|62597.03
02:26:01|62597.03
02:26:02|62597.03
02:26:03|62597.03
02:26:04|62597.03
02:26:05|62606.69
02:26:06|62606.69
02:26:07|62606.69
02:26:08|62606.69
02:26:09|62606.69
02:26:10|62599.16
02:26:11|62599.16
02:26:12|62599.16
02:26:13|62586.42
02:26:15|62586.42
02:26:15|62586.42
02:26:17|62586.42
02:26:18|62586.42
02:26:20|62586.42
02:26:21|62586.42
02:26:22|62586.42
02:26:23|62586.42
02:26:24|62586.42
02:26:25|62586.42
02:26:26|62591.86
02:26:27|62591.86
02:26:28|62591.86
02:26:29|62591.86
02:26:30|62591.86
02:26:31|62591.86
02:26:32|62591.78
02:26:34|62591.78
02:26:34|62591.78
02:26:35|62591.78
02:26:36|62591.78
02:26:38|62591.78
02:26:39|62591.78
02:26:39|62591.78
02:26:41|62565.23
02:26:42|62572.77
02:26:42|62572.77
02:26:43|62572.77
02:26:44|62568.99
02:26:45|62568.99
02:26:47|62568.99
02:26:47|62568.99
02:26:48|62568.99
02:26:49|62568.99
02:26:50|62568.99
02:26:53|62589.52
02:26:54|62589.52
02:26:54|62589.52
02:26:56|62597.41
02:26:56|62597.41
02:26:57|62597.41
02:26:59|62597.41
02:27:00|62597.41
02:27:01|62597.41
02:27:02|62597.41
02:27:03|62597.41
02:27:04|62597.41
02:27:05|62597.41
02:27:06|62597.41
02:27:07|62597.41
02:27:08|62597.41
02:27:10|62597.41
02:27:10|62597.41
02:27:11|62597.41
02:27:13|62597.41
02:27:14|62597.41
02:27:15|62597.41
02:27:16|62597.41
02:27:17|62597.41
02:27:18|62597.41
02:27:19|62568.88
02:27:20|62583.25
02:27:21|62583.25
02:27:22|62583.25
02:27:23|62594.2
02:27:25|62594.2
02:27:26|62594.2
02:27:26|62594.2
02:27:27|62594.2
02:27:29|62607.83
02:27:29|62607.83
02:27:30|62607.83
02:27:31|62607.83
02:27:32|62620.19
02:27:33|62620.19
02:27:35|62620.19
02:27:35|62620.19
02:27:37|62620.19
02:27:38|62594.71
02:27:39|62594.1
02:27:40|62594.1
02:27:41|62594.1
02:27:42|62594.1
02:27:43|62594.1
02:27:44|62594.1
02:27:45|62577.05
02:27:46|62577.05
02:27:47|62577.05
02:27:48|62577.05
02:27:49|62577.05
02:27:50|62577.05
02:27:51|62577.05
02:27:52|62577.05
02:27:53|62577.05
02:27:54|62577.05
02:27:55|62577.05
02:27:56|62577.05
02:27:57|62577.05
02:27:58|62577.05
02:27:59|62577.05
02:28:00|62577.05
02:28:01|62577.05
02:28:02|62577.05
02:28:03|62577.05
02:28:04|62577.05
02:28:05|62577.05
02:28:06|62577.05
02:28:07|62577.05
02:28:08|62577.05
02:28:09|62577.05
02:28:10|62577.05
02:28:11|62577.05
02:28:12|62577.05
02:28:13|62577.05
02:28:15|62577.05
02:28:16|62577.05
02:28:17|62558.93
02:28:19|62558.93
02:28:20|62558.93
02:28:21|62558.93
02:28:22|62558.93
02:28:23|62577.
02:28:23|62577.
02:28:25|62577.
02:28:26|62577.
02:28:27|62577.
02:28:28|62577.
02:28:28|62577.
02:28:30|62577.
02:28:31|62577.
02:28:32|62577.
02:28:33|62577.
02:28:34|62577.
02:28:35|62577.
02:28:36|62577.
02:28:38|62595.02
02:28:38|62595.01
02:28:39|62595.01
02:28:40|62601.36
02:28:41|62601.36
02:28:42|62601.36
02:28:43|62601.36
02:28:44|62601.36
02:28:46|62601.36
02:28:46|62601.36
02:28:47|62601.36
02:28:48|62601.36
02:28:49|62601.36
02:28:50|62601.36
02:28:51|62601.36
02:28:52|62601.36
02:28:53|62601.36
02:28:55|62579.5
02:28:55|62579.5
02:28:56|62579.5
02:28:57|62579.5
02:28:58|62579.5
02:28:59|62579.5
02:29:00|62579.5
02:29:02|62579.5
02:29:02|62579.5
02:29:03|62579.5
02:29:04|62579.5
02:29:06|62579.5
02:29:06|62579.5
02:29:07|62579.5
02:29:08|62579.5
02:29:09|62579.5
02:29:10|62579.5
02:29:11|62579.5
02:29:12|62579.5
02:29:13|62579.5
02:29:15|62579.5
02:29:16|62579.5
02:29:17|62579.5
02:29:18|62579.5
02:29:19|62579.5
02:29:20|62579.5
02:29:21|62579.5
02:29:22|62579.5
02:29:24|62579.5
02:29:24|62579.5
02:29:26|62579.5
02:29:27|62579.5
02:29:28|62562.87
02:29:28|62562.87
02:29:29|62562.87
02:29:30|62562.87
02:29:32|62562.87
02:29:33|62562.87
02:29:34|62562.87
02:29:35|62562.87
02:29:36|62562.87
02:29:37|62562.87
02:29:38|62562.87
02:29:44|62562.87
02:29:45|62562.87
02:29:46|62562.87
02:29:48|62562.87
02:29:49|62562.87
02:29:50|62562.87
02:29:50|62562.87
02:29:51|62562.87
02:29:52|62562.87
02:29:53|62562.87
02:29:55|62562.87
02:29:55|62562.87
02:29:56|62562.87
02:29:57|62562.87
02:29:58|62562.87
02:29:59|62562.87
02:30:01|62620.81
02:30:01|62620.81
02:30:02|62620.81
02:30:03|62620.81
02:30:05|62612.41
02:30:06|62612.41
02:30:07|62612.41
02:30:08|62612.41
02:30:09|62612.41
02:30:10|62612.41
02:30:11|62612.41
02:30:12|62612.41
02:30:13|62612.41
02:30:14|62612.41
02:30:15|62612.41
02:30:16|62612.41
02:30:17|62612.41
02:30:18|62612.41
02:30:20|62612.41
02:30:21|62612.41
02:30:22|62612.41
02:30:23|62612.41
02:30:24|62612.41
02:30:25|62612.41
02:30:26|62612.41
02:30:27|62612.41
02:30:28|62612.41
02:30:29|62612.41
02:30:30|62612.41
02:30:31|62612.41
02:30:35|62613.93
02:30:36|62613.93
02:30:37|62613.93
02:30:38|62619.58
02:30:39|62619.58
02:30:40|62619.58
02:30:41|62619.58
02:30:42|62619.58
02:30:43|62639.6
02:30:44|62639.6
02:30:45|62639.6
02:30:46|62639.6
02:30:47|62639.6
02:30:48|62639.6
02:30:49|62639.6
02:30:50|62639.6
02:30:51|62639.6
02:30:52|62639.6
02:30:53|62639.6
02:30:54|62639.6
02:30:55|62639.6
02:30:56|62639.6
02:30:57|62639.6
02:30:58|62639.6
02:30:59|62645.86
02:31:00|62645.86
02:31:01|62645.86
02:31:02|62662.62
02:31:03|62662.62
02:31:04|62662.62
02:31:05|62662.62
02:31:06|62662.62
02:31:07|62662.62
02:31:08|62662.62
02:31:09|62662.62
02:31:10|62662.62
02:31:11|62662.62
02:31:12|62662.62
02:31:13|62662.62
02:31:14|62662.62
02:31:15|62662.62
02:31:16|62662.62
02:31:17|62662.62
02:31:18|62662.62
02:31:19|62662.62
02:31:21|62648.5
02:31:21|62648.5
02:31:23|62648.5
02:31:23|62648.5
02:31:24|62648.5
02:31:25|62648.5
02:31:26|62648.5
02:31:28|62648.5
02:31:28|62648.5
02:31:29|62648.5
02:31:31|62648.5
02:31:32|62648.5
02:31:33|62648.5
02:31:34|62648.5
02:31:35|62648.5
02:31:36|62648.5
02:31:37|62648.5
02:31:37|62648.5
02:31:39|62648.5
02:31:39|62648.5
02:31:41|62648.5
02:31:41|62648.5
02:31:43|62648.5
02:31:44|62648.5
02:31:44|62648.5
02:31:45|62648.5
02:31:47|62648.5
02:31:48|62648.5
02:31:49|62648.5
02:31:50|62648.5
02:31:51|62648.5
02:31:52|62648.5
02:31:52|62648.5
02:31:54|62637.72
02:31:54|62637.72
02:31:56|62635.05
02:31:57|62635.05
02:31:58|62635.05
02:31:59|62635.05
02:32:00|62635.05
02:32:01|62635.05
02:32:02|62635.05
02:32:03|62634.08
02:32:04|62634.08
02:32:04|62634.08
02:32:06|62634.08
02:32:06|62634.08
02:32:08|62634.08
02:32:09|62618.81
02:32:10|62618.81
02:32:10|62618.81
02:32:12|62626.48
02:32:13|62626.48
02:32:14|62626.48
02:32:14|62626.48
02:32:16|62626.48
02:32:17|62626.48
02:32:19|62626.48
02:32:20|62626.48
02:32:22|62626.48
02:32:22|62626.48
02:32:23|62626.48
02:32:24|62626.48
02:32:25|62626.48
02:32:26|62626.48
02:32:27|62626.48
02:32:29|62626.48
02:32:29|62626.48
02:32:30|62626.48
02:32:31|62626.48
02:32:33|62626.48
02:32:34|62626.48
02:32:35|62626.48
02:32:36|62626.48
02:32:37|62626.48
02:32:38|62626.48
02:32:39|62591.54
02:32:40|62591.54
02:32:41|62591.54
02:32:42|62591.54
02:32:43|62591.54
02:32:44|62591.54
02:32:45|62591.54
02:32:46|62591.54
02:32:47|62591.54
02:32:48|62591.54
02:32:49|62591.54
02:32:50|62591.54
02:32:52|62591.54
02:32:52|62591.54
02:32:54|62591.54
02:32:54|62591.54
02:32:55|62591.54
02:32:56|62591.54
02:32:58|62591.54
02:32:58|62591.54
02:32:59|62591.54
02:33:00|62591.54
02:33:01|62591.54
02:33:02|62591.54
02:33:03|62620.82
02:33:04|62620.82
02:33:05|62620.82
02:33:06|62627.58
02:33:07|62627.58
02:33:08|62627.58
02:33:09|62627.58
02:33:10|62627.58
02:33:11|62627.05
02:33:12|62627.05
02:33:13|62627.05
02:33:14|62627.05
02:33:15|62627.05
02:33:16|62627.05
02:33:18|62627.05
02:33:18|62627.05
02:33:19|62626.72
02:33:20|62626.72
02:33:22|62626.72
02:33:23|62645.85
02:33:24|62645.85
02:33:26|62645.85
02:33:27|62645.85
02:33:27|62645.85
02:33:29|62645.85
02:33:29|62645.85
02:33:31|62645.85
02:33:31|62645.85
02:33:33|62645.85
02:33:34|62645.85
02:33:35|62635.8
02:33:36|62635.8
02:33:37|62635.8
02:33:38|62635.8
02:33:39|62635.8
02:33:40|62635.8
02:33:41|62635.8
02:33:42|62635.8
02:33:43|62635.8
02:33:44|62635.8
02:33:45|62635.8
02:33:46|62635.8
02:33:47|62635.8
02:33:48|62635.8
02:33:49|62635.8
02:33:51|62635.8
02:33:51|62635.8
02:33:52|62635.8
02:33:53|62645.26
02:33:54|62645.26
02:33:56|62645.26
02:33:56|62645.26
02:33:57|62645.26
02:33:58|62645.26
02:33:59|62645.26
02:34:00|62645.26
02:34:02|62645.26
02:34:02|62645.26
02:34:03|62645.26
02:34:04|62645.26
02:34:05|62645.26
02:34:06|62645.26
02:34:08|62645.26
02:34:08|62645.26
02:34:09|62645.26
02:34:11|62645.26
02:34:12|62645.26
02:34:12|62645.26
02:34:14|62645.26
02:34:14|62645.26
02:34:16|62645.26
02:34:16|62645.26
02:34:17|62645.26
02:34:19|62645.26
02:34:20|62645.26
02:34:21|62645.26
02:34:23|62645.26
02:34:23|62645.26
02:34:24|62645.26
02:34:26|62645.26
02:34:26|62641.94
02:34:28|62641.94
02:34:28|62641.94
02:34:29|62641.94
02:34:30|62641.94
02:34:31|62641.94
02:34:32|62641.94
02:34:33|62641.94
02:34:34|62641.94
02:34:35|62641.94
02:34:36|62641.94
02:34:37|62641.94
02:34:38|62641.94
02:34:39|62641.94
02:34:40|62641.94
02:34:42|62641.94
02:34:42|62641.94
02:34:43|62641.94
02:34:45|62641.94
02:34:45|62641.94
02:34:46|62641.94
02:34:47|62641.94
02:34:48|62641.94
02:34:49|62641.94
02:34:50|62641.94
02:34:51|62641.94
02:34:52|62633.34
02:34:53|62633.34
02:34:54|62633.34
02:34:55|62633.34
02:34:56|62633.34
02:34:58|62633.34
02:34:59|62633.34
02:35:00|62633.34
02:35:01|62633.34
02:35:01|62633.34
02:35:03|62633.34
02:35:03|62633.34
02:35:05|62633.34
02:35:05|62633.34
02:35:07|62633.34
02:35:08|62633.34
02:35:09|62633.34
02:35:10|62633.34
02:35:11|62633.34
02:35:12|62633.34
02:35:13|62633.34
02:35:14|62633.34
02:35:15|62633.34
02:35:16|62633.34
02:35:18|62633.34
02:35:18|62633.34
02:35:20|62633.34
02:35:21|62633.34
02:35:21|62633.34
02:35:22|62633.34
02:35:23|62633.34
02:35:25|62633.34
02:35:25|62633.34
02:35:26|62633.34
02:35:28|62633.34
02:35:28|62633.34
02:35:30|62633.34
02:35:31|62633.34
02:35:33|62633.34
02:35:33|62633.34
02:35:34|62633.34
02:35:35|62633.34
02:35:36|62633.34
02:35:37|62633.34
02:35:38|62633.34
02:35:39|62633.34
02:35:41|62633.34
02:35:42|62633.34
02:35:43|62633.34
02:35:44|62633.34
02:35:44|62633.34
02:35:46|62633.34
02:35:46|62633.34
02:35:47|62633.34
02:35:48|62633.34
02:35:49|62633.34
02:35:51|62633.34
02:35:52|62633.34
02:35:53|62633.34
02:35:54|62633.34
02:35:55|62633.34
02:35:56|62633.34
02:35:57|62633.34
02:35:58|62633.34
02:35:59|62633.34
02:36:00|62633.34
02:36:01|62652.11
02:36:02|62652.11
02:36:03|62652.11
02:36:04|62652.11
02:36:05|62652.11
02:36:06|62652.11
02:36:07|62652.11
02:36:08|62652.11
02:36:09|62639.
02:36:10|62639.
02:36:11|62639.
02:36:12|62640.06
02:36:13|62640.06
02:36:14|62640.06
02:36:16|62640.06
02:36:17|62640.06
02:36:18|62640.06
02:36:19|62640.06
02:36:20|62640.06
02:36:21|62640.06
02:36:22|62640.06
02:36:23|62640.06
02:36:24|62640.06
02:36:25|62640.06
02:36:26|62640.06
02:36:27|62640.06
02:36:28|62640.06
02:36:29|62640.06
02:36:30|62640.06
02:36:31|62640.06
02:36:33|62640.06
02:36:33|62640.06
02:36:34|62640.06
02:36:35|62621.05
02:36:37|62621.05
02:36:38|62621.05
02:36:38|62621.05
02:36:39|62621.05
02:36:40|62621.05
02:36:41|62621.05
02:36:42|62621.05
02:36:43|62621.05
02:36:44|62621.05
02:36:45|62621.05
02:36:46|62621.05
02:36:48|62621.05
02:36:48|62621.05
02:36:49|62621.05
02:36:50|62621.05
02:36:51|62621.05
02:36:52|62621.05
02:36:53|62621.05
02:36:54|62621.05
02:36:55|62621.05
02:36:56|62621.05
02:36:57|62621.05
02:36:58|62621.05
02:36:59|62614.6
02:37:00|62614.6
02:37:02|62614.6
02:37:02|62614.6
02:37:03|62614.6
02:37:05|62614.6
02:37:05|62614.6
02:37:06|62614.6
02:37:07|62614.6
02:37:08|62614.6
02:37:09|62614.6
02:37:10|62614.6
02:37:11|62614.6
02:37:12|62614.6
02:37:13|62614.6
02:37:14|62614.6
02:37:15|62614.6
02:37:16|62614.6
02:37:18|62614.6
02:37:19|62614.6
02:37:20|62614.6
02:37:21|62614.6
02:37:22|62614.6
02:37:23|62614.6
02:37:24|62614.6
02:37:25|62614.6
02:37:27|62614.6
02:37:27|62614.6
02:37:29|62594.9
02:37:29|62594.92
02:37:30|62594.92
02:37:32|62594.92
02:37:33|62594.92
02:37:33|62594.92
02:37:35|62594.92
02:37:35|62592.37
02:37:36|62591.99
02:37:38|62591.99
02:37:39|62591.99
02:37:39|62591.99
02:37:40|62591.99
02:37:41|62591.99
02:37:42|62600.03
02:37:43|62600.03
02:37:44|62600.03
02:37:45|62600.03
02:37:47|62600.03
02:37:47|62600.03
02:37:48|62600.03
02:37:49|62600.03
02:37:50|62600.03
02:37:51|62600.03
02:37:52|62600.03
02:37:53|62600.03
02:37:55|62600.03
02:37:55|62600.03
02:37:56|62600.03
02:37:57|62600.03
02:37:58|62600.03
02:37:59|62600.03
02:38:00|62600.03
02:38:01|62595.14
02:38:02|62595.14
02:38:03|62595.14
02:38:04|62595.14
02:38:05|62587.
02:38:06|62587.
02:38:07|62587.
02:38:08|62587.
02:38:09|62587.
02:38:10|62587.
02:38:12|62587.
02:38:12|62587.
02:38:14|62587.
02:38:15|62587.
02:38:16|62587.
02:38:17|62587.
02:38:18|62587.
02:38:20|62587.
02:38:21|62587.
02:38:22|62591.64
02:38:22|62591.64
02:38:23|62591.64
02:38:25|62591.64
02:38:26|62587.95
02:38:27|62587.95
02:38:29|62587.95
02:38:29|62587.95
02:38:30|62587.95
02:38:31|62587.95
02:38:33|62591.64
02:38:33|62591.64
02:38:35|62591.64
02:38:36|62591.64
02:38:36|62591.64
02:38:38|62591.64
02:38:38|62591.64
02:38:39|62591.64
02:38:41|62591.64
02:38:42|62591.64
02:38:43|62591.64
02:38:44|62591.64
02:38:45|62591.64
02:38:46|62591.64
02:38:47|62591.64
02:38:48|62591.64
02:38:49|62591.64
02:38:50|62591.91
02:38:51|62591.91
02:38:52|62591.91
02:38:53|62591.91
02:38:54|62591.91
02:38:55|62591.91
02:38:56|62591.91
02:38:57|62591.91
02:38:59|62591.91
02:38:59|62591.91
02:39:00|62591.91
02:39:01|62591.91
02:39:02|62591.91
02:39:03|62591.91
02:39:05|62591.91
02:39:05|62591.91
02:39:06|62599.91
02:39:07|62599.91
02:39:08|62599.91
02:39:09|62599.91
02:39:10|62614.13
02:39:11|62620.83
02:39:12|62627.08
02:39:13|62627.08
02:39:14|62627.08
02:39:16|62627.08
02:39:16|62627.08
02:39:17|62627.08
02:39:19|62627.08
02:39:19|62627.08
02:39:22|62627.08
02:39:23|62627.08
02:39:24|62627.08
02:39:25|62627.08
02:39:26|62627.08
02:39:27|62627.08
02:39:28|62627.08
02:39:29|62627.08
02:39:30|62627.08
02:39:31|62627.08
02:39:32|62627.08
02:39:33|62627.08
02:39:35|62627.08
02:39:35|62627.08
02:39:36|62627.08
02:39:38|62627.08
02:39:38|62627.08
02:39:39|62627.08
02:39:40|62627.08
02:39:41|62627.08
02:39:43|62627.08
02:39:44|62627.08
02:39:45|62627.08
02:39:45|62627.08
02:39:47|62627.08
02:39:47|62627.08
02:39:49|62627.08
02:39:49|62627.08
02:39:50|62627.08
02:39:51|62627.08
02:39:53|62599.64
02:39:54|62599.64
02:39:55|62599.64
02:39:56|62599.64
02:39:57|62599.64
02:39:58|62599.64
02:39:58|62599.64
02:40:02|62599.64
02:40:03|62597.94
02:40:04|62597.94
02:40:06|62597.94
02:40:07|62597.94
02:40:08|62597.94
02:40:09|62597.94
02:40:10|62597.94
02:40:11|62597.94
02:40:12|62597.94
02:40:13|62597.94
02:40:14|62597.94
02:40:15|62597.93
02:40:16|62597.93
02:40:17|62597.93
02:40:18|62597.93
02:40:19|62584.05
02:40:20|62584.05
02:40:21|62589.17
02:40:22|62589.17
02:40:23|62589.17
02:40:24|62589.17
02:40:25|62589.17
02:40:26|62589.17
02:40:27|62589.17
02:40:29|62589.17
02:40:29|62589.17
02:40:30|62589.17
02:40:32|62589.17
02:40:32|62589.17
02:40:33|62589.17
02:40:34|62589.17
02:40:35|62589.17
02:40:36|62589.17
02:40:38|62589.17
02:40:38|62589.17
02:40:39|62589.17
02:40:41|62589.17
02:40:41|62589.17
02:40:42|62589.17
02:40:44|62589.17
02:40:44|62589.17
02:40:45|62589.17
02:40:47|62589.17
02:40:48|62589.17
02:40:48|62589.17
02:40:50|62589.17
02:40:50|62589.17
02:40:51|62589.17
02:40:52|62589.17
02:40:53|62589.17
02:40:54|62589.17
02:40:55|62589.17
02:40:56|62589.17
02:40:57|62589.17
02:40:58|62589.17
02:40:59|62589.17
02:41:01|62593.37
02:41:01|62593.37
02:41:02|62593.37
02:41:03|62593.37
02:41:05|62593.37
02:41:06|62593.37
02:41:06|62593.37
02:41:07|62593.37
02:41:08|62580.73
02:41:09|62580.73
02:41:10|62580.73
02:41:11|62580.73
02:41:12|62580.73
02:41:13|62580.73
02:41:14|62580.73
02:41:15|62580.73
02:41:17|62580.73
02:41:17|62563.4
02:41:18|62563.4
02:41:19|62563.4
02:41:21|62563.4
02:41:23|62563.4
02:41:23|62563.4
02:41:25|62571.13
02:41:26|62571.13
02:41:27|62571.13
02:41:28|62571.13
02:41:28|62571.13
02:41:30|62571.13
02:41:31|62571.13
02:41:32|62571.13
02:41:33|62571.13
02:41:34|62571.13
02:41:35|62571.13
02:41:36|62571.13
02:41:37|62571.13
02:41:38|62571.13
02:41:39|62571.13
02:41:40|62571.13
02:41:41|62571.13
02:41:42|62571.13
02:41:43|62571.13
02:41:44|62571.13
02:41:45|62571.13
02:41:46|62571.13
02:41:47|62571.13
02:41:48|62573.97
02:41:49|62573.97
02:41:50|62573.97
02:41:51|62573.97
02:41:52|62573.97
02:41:53|62573.97
02:41:55|62573.97
02:41:55|62573.96
02:41:56|62573.96
02:41:57|62573.96
02:41:58|62573.96
02:42:00|62573.96
02:42:00|62573.96
02:42:02|62573.96
02:42:02|62573.96
02:42:04|62573.96
02:42:04|62573.96
02:42:05|62573.96
02:42:06|62573.96
02:42:08|62573.96
02:42:08|62573.96
02:42:10|62573.96
02:42:11|62573.96
02:42:12|62573.96
02:42:12|62567.66
02:42:13|62567.66
02:42:15|62545.93
02:42:15|62545.93
02:42:16|62545.93
02:42:18|62545.93
02:42:19|62545.93
02:42:20|62545.93
02:42:20|62545.93
02:42:21|62545.93
02:42:23|62545.93
02:42:24|62545.93
02:42:25|62545.93
02:42:26|62545.93
02:42:27|62545.93
02:42:28|62545.93
02:42:29|62545.93
02:42:30|62545.93
02:42:31|62545.93
02:42:32|62545.93
02:42:33|62545.93
02:42:34|62545.93
02:42:35|62545.93
02:42:36|62545.93
02:42:37|62545.93
02:42:38|62536.14
02:42:39|62536.14
02:42:40|62536.14
02:42:41|62536.14
02:42:42|62536.14
02:42:44|62536.14
02:42:44|62536.14
02:42:45|62536.14
02:42:47|62536.14
02:42:47|62536.14
02:42:48|62536.14
02:42:49|62536.14
02:42:50|62536.14
02:42:51|62536.14
02:42:52|62536.14
02:42:54|62536.14
02:42:54|62536.14
02:42:55|62536.14
02:42:56|62536.14
02:42:57|62541.99
02:42:58|62541.99
02:43:00|62541.99
02:43:01|62541.99
02:43:03|62541.99
02:43:03|62541.99
02:43:04|62541.99
02:43:05|62541.99
02:43:06|62541.99
02:43:07|62541.99
02:43:08|62541.99
02:43:10|62541.99
02:43:10|62541.98
02:43:12|62541.98
02:43:12|62541.98
02:43:14|62541.98
02:43:14|62541.98
02:43:16|62541.98
02:43:16|62527.42
02:43:17|62527.42
02:43:18|62527.42
02:43:19|62527.42
02:43:21|62527.42
02:43:21|62527.42
02:43:23|62527.42
02:43:24|62527.42
02:43:26|62527.42
02:43:26|62527.42
02:43:28|62525.66
02:43:29|62525.66
02:43:30|62525.66
02:43:31|62525.66
02:43:32|62525.66
02:43:33|62525.66
02:43:34|62525.66
02:43:35|62525.66
02:43:36|62525.66
02:43:37|62525.66
02:43:39|62525.66
02:43:40|62525.66
02:43:40|62525.66
02:43:42|62525.66
02:43:43|62525.66
02:43:43|62525.66
02:43:44|62525.66
02:43:46|62525.66
02:43:47|62525.66
02:43:48|62525.66
02:43:49|62525.66
02:43:50|62541.99
02:43:51|62556.17
02:43:52|62556.17
02:43:52|62556.17
02:43:54|62556.17
02:43:55|62556.17
02:43:55|62556.17
02:43:56|62556.17
02:43:58|62556.17
02:43:58|62556.17
02:43:59|62556.17
02:44:00|62556.17
02:44:01|62556.17
02:44:03|62556.17
02:44:04|62556.17
02:44:04|62556.17
02:44:06|62556.17
02:44:06|62556.17
02:44:08|62556.17
02:44:08|62556.17
02:44:10|62556.17
02:44:11|62556.17
02:44:12|62546.05
02:44:13|62546.05
02:44:14|62546.05
02:44:15|62546.05
02:44:16|62546.05
02:44:17|62546.05
02:44:18|62546.05
02:44:19|62546.05
02:44:20|62546.05
02:44:21|62546.05
02:44:22|62546.05
02:44:23|62546.05
02:44:25|62546.05
02:44:26|62546.05
02:44:27|62546.05
02:44:28|62546.05
02:44:29|62546.05
02:44:30|62532.78
02:44:31|62532.78
02:44:32|62532.78
02:44:33|62532.78
02:44:34|62532.78
02:44:36|62532.78
02:44:36|62532.78
02:44:38|62532.78
02:44:39|62540.9
02:44:39|62540.9
02:44:40|62540.9
02:44:41|62540.9
02:44:43|62540.9
02:44:43|62540.9
02:44:44|62540.9
02:44:45|62540.9
02:44:47|62540.9
02:44:47|62540.9
02:44:49|62540.9
02:44:50|62540.9
02:44:50|62540.9
02:44:51|62540.9
02:44:52|62540.9
02:44:53|62540.9
02:44:54|62540.9
02:44:56|62540.9
02:44:56|62540.9
02:44:58|62540.9
02:44:58|62540.9
02:44:59|62540.9
02:45:00|62540.9
02:45:01|62540.9
02:45:03|62525.82
02:45:03|62525.82
02:45:04|62525.82
02:45:05|62525.82
02:45:06|62525.82
02:45:08|62525.82
02:45:08|62525.82
02:45:09|62525.82
02:45:10|62525.82
02:45:11|62525.82
02:45:12|62511.77
02:45:13|62511.77
02:45:14|62511.77
02:45:16|62511.77
02:45:17|62511.77
02:45:17|62511.77
02:45:19|62511.77
02:45:19|62511.77
02:45:20|62511.77
02:45:22|62511.77
02:45:24|62511.77
02:45:25|62511.77
02:45:26|62511.77
02:45:27|62511.77
02:45:29|62511.77
02:45:31|62511.77
02:45:32|62511.77
02:45:33|62511.77
02:45:34|62511.77
02:45:35|62511.77
02:45:36|62511.77
02:45:37|62511.77
02:45:38|62511.77
02:45:40|62539.44
02:45:41|62539.44
02:45:42|62539.44
02:45:43|62540.33
02:45:44|62540.33
02:45:45|62549.48
02:45:46|62552.72
02:45:47|62552.72
02:45:48|62552.72
02:45:49|62552.72
02:45:50|62552.72
02:45:51|62552.72
02:45:52|62552.72
02:45:53|62552.72
02:45:54|62552.72
02:45:55|62552.72
02:45:57|62552.72
02:45:57|62552.72
02:45:58|62552.72
02:46:00|62552.72
02:46:01|62552.72
02:46:02|62552.72
02:46:03|62552.72
02:46:04|62552.72
02:46:05|62552.72
02:46:06|62552.72
02:46:07|62552.72
02:46:08|62552.72
02:46:09|62552.72
02:46:10|62556.19
02:46:11|62556.19
02:46:12|62556.19
02:46:13|62564.36
02:46:14|62564.36
02:46:15|62564.36
02:46:16|62564.36
02:46:17|62564.36
02:46:18|62564.36
02:46:19|62588.4
02:46:20|62588.4
02:46:21|62588.4
02:46:22|62588.4
02:46:23|62588.4
02:46:24|62588.4
02:46:25|62588.4
02:46:26|62588.4
02:46:27|62588.4
02:46:28|62588.4
02:46:29|62588.4
02:46:30|62588.4
02:46:31|62624.81
02:46:33|62624.81
02:46:34|62624.57
02:46:35|62624.47
02:46:36|62624.47
02:46:37|62624.47
02:46:38|62624.47
02:46:39|62624.47
02:46:40|62605.66
02:46:41|62605.66
02:46:42|62604.89
02:46:43|62593.09
02:46:44|62589.56
02:46:45|62589.56
02:46:47|62574.93
02:46:48|62574.93
02:46:49|62574.93
02:46:50|62574.93
02:46:51|62574.93
02:46:52|62574.93
02:46:53|62574.93
02:46:54|62574.93
02:46:55|62574.93
02:46:56|62574.93
02:46:57|62574.93
02:46:58|62574.93
02:46:59|62574.93
02:47:00|62574.93
02:47:01|62574.93
02:47:02|62574.93
02:47:03|62574.93
02:47:04|62574.93
02:47:05|62574.93
02:47:06|62574.93
02:47:07|62574.93
02:47:08|62574.93
02:47:09|62574.93
02:47:10|62574.93
02:47:11|62574.93
02:47:12|62569.87
02:47:13|62569.87
02:47:14|62569.87
02:47:15|62569.87
02:47:16|62569.87
02:47:17|62569.87
02:47:18|62569.87
02:47:19|62569.87
02:47:20|62569.87
02:47:21|62569.87
02:47:22|62569.87
02:47:23|62569.87
02:47:24|62569.87
02:47:25|62569.87
02:47:26|62569.87
02:47:27|62569.87
02:47:28|62569.87
02:47:29|62569.87
02:47:30|62569.87
02:47:31|62569.87
02:47:32|62569.87
02:47:34|62569.87
02:47:36|62569.87
02:47:36|62569.87
02:47:37|62569.87
02:47:38|62569.87
02:47:40|62569.87
02:47:40|62569.87
02:47:42|62569.87
02:47:43|62569.87
02:47:43|62569.87
02:47:45|62569.87
02:47:46|62569.87
02:47:46|62569.87
02:47:48|62569.87
02:47:49|62569.87
02:47:49|62569.87
02:47:51|62569.87
02:47:52|62569.87
02:47:52|62569.87
02:47:53|62569.87
02:47:54|62569.87
02:47:56|62569.87
02:47:57|62569.87
02:47:58|62569.87
02:47:59|62569.87
02:48:00|62569.87
02:48:00|62634.01
02:48:02|62634.01
02:48:02|62634.01
02:48:03|62622.65
02:48:04|62622.65
02:48:06|62622.65
02:48:07|62637.32
02:48:08|62632.8
02:48:09|62632.8
02:48:09|62632.8
02:48:10|62632.8
02:48:12|62624.16
02:48:12|62635.54
02:48:14|62635.54
02:48:15|62630.61
02:48:15|62630.61
02:48:16|62630.61
02:48:18|62630.61
02:48:18|62630.61
02:48:20|62630.61
02:48:21|62630.61
02:48:22|62614.11
02:48:30|62614.11
02:48:30|62614.11
02:48:31|62614.11
02:48:33|62614.11
02:48:34|62614.11
02:48:35|62614.11
02:48:36|62614.11
02:48:37|62614.11
02:48:38|62614.11
02:48:39|62614.11
02:48:41|62614.11
02:48:42|62614.11
02:48:42|62614.11
02:48:43|62614.11
02:48:45|62614.11
02:48:46|62614.11
02:48:47|62614.11
02:48:48|62614.11
02:48:49|62614.11
02:48:50|62614.11
02:48:51|62614.11
02:48:52|62614.11
02:48:53|62612.97
02:48:55|62608.27
02:48:56|62608.27
02:48:57|62608.27
02:48:57|62588.66
02:48:58|62588.66
02:49:00|62588.66
02:49:01|62588.66
02:49:01|62588.66
02:49:03|62588.66
02:49:04|62588.66
02:49:05|62588.66
02:49:06|62588.66
02:49:07|62588.66
02:49:08|62581.55
02:49:09|62581.55
02:49:10|62581.55
02:49:11|62599.79
02:49:12|62608.15
02:49:13|62608.15
02:49:14|62608.15
02:49:15|62608.15
02:49:16|62608.15
02:49:17|62608.15
02:49:18|62608.15
02:49:19|62608.15
02:49:20|62608.15
02:49:21|62608.15
02:49:22|62608.15
02:49:23|62608.15
02:49:24|62608.15
02:49:25|62608.15
02:49:26|62608.15
02:49:27|62608.15
02:49:28|62608.15
02:49:29|62590.26
02:49:30|62590.26
02:49:31|62590.26
02:49:32|62590.26
02:49:34|62590.26
02:49:35|62590.26
02:49:36|62590.26
02:49:37|62595.66
02:49:38|62595.66
02:49:40|62595.66
02:49:41|62595.66
02:49:42|62595.66
02:49:43|62595.66
02:49:44|62595.66
02:49:45|62595.66
02:49:46|62595.66
02:49:47|62595.66
02:49:48|62595.66
02:49:49|62595.66
02:49:50|62595.66
02:49:51|62595.66
02:49:53|62595.66
02:49:54|62595.66
02:49:54|62595.66
02:49:56|62595.66
02:49:56|62595.66
02:49:57|62595.66
02:49:58|62595.66
02:49:59|62595.66
02:50:00|62595.66
02:50:01|62590.3
02:50:03|62590.3
02:50:03|62590.3
02:50:04|62590.3
02:50:05|62590.3
02:50:07|62605.66
02:50:07|62605.66
02:50:08|62605.66
02:50:09|62605.66
02:50:10|62605.66
02:50:12|62605.66
02:50:12|62610.85
02:50:14|62610.85
02:50:14|62610.85
02:50:15|62610.85
02:50:16|62610.85
02:50:17|62610.85
02:50:18|62610.85
02:50:19|62610.85
02:50:20|62610.85
02:50:21|62610.85
02:50:22|62610.85
02:50:23|62610.85
02:50:24|62610.85
02:50:25|62604.3
02:50:27|62604.3
02:50:27|62604.3
02:50:28|62604.3
02:50:30|62604.3
02:50:31|62604.3
02:50:32|62604.3
02:50:32|62604.3
02:50:33|62604.3
02:50:34|62604.3
02:50:36|62604.3
02:50:37|62604.3
02:50:38|62604.3
02:50:39|62604.3
02:50:40|62604.3
02:50:41|62604.3
02:50:42|62615.36
02:50:43|62615.36
02:50:44|62615.36
02:50:45|62615.36
02:50:47|62593.48
02:50:48|62593.48
02:50:49|62593.48
02:50:50|62593.48
02:50:52|62593.48
02:50:52|62593.48
02:50:53|62593.48
02:50:54|62593.48
02:50:56|62593.48
02:50:57|62593.48
02:50:57|62593.48
02:50:58|62593.48
02:50:59|62593.48
02:51:00|62593.48
02:51:01|62593.48
02:51:02|62593.48
02:51:04|62593.48
02:51:04|62593.48
02:51:06|62593.48
02:51:06|62593.48
02:51:07|62593.48
02:51:08|62593.48
02:51:09|62593.48
02:51:11|62593.48
02:51:12|62593.48
02:51:13|62593.48
02:51:14|62593.48
02:51:14|62593.48
02:51:16|62593.48
02:51:17|62593.48
02:51:18|62593.48
02:51:19|62593.48
02:51:20|62593.48
02:51:21|62593.48
02:51:22|62593.48
02:51:23|62593.48
02:51:24|62593.48
02:51:25|62593.48
02:51:25|62593.48
02:51:26|62593.48
02:51:28|62593.48
02:51:29|62593.48
02:51:30|62593.48
02:51:32|62593.48
02:51:33|62593.48
02:51:34|62593.48
02:51:34|62593.48
02:51:35|62593.48
02:51:37|62593.48
02:51:37|62593.48
02:51:39|62593.48
02:51:40|62593.48
02:51:42|62593.48
02:51:43|62593.48
02:51:44|62593.48
02:51:44|62593.48
02:51:46|62593.48
02:51:47|62593.48
02:51:47|62593.48
02:51:48|62600.08
02:51:49|62585.64
02:51:50|62585.64
02:51:51|62585.64
02:51:52|62585.64
02:51:54|62585.64
02:51:54|62585.64
02:51:55|62585.64
02:51:57|62585.64
02:51:58|62576.3
02:51:59|62576.3
02:51:59|62576.3
02:52:01|62576.3
02:52:01|62576.3
02:52:03|62576.3
02:52:04|62576.3
02:52:05|62576.3
02:52:06|62576.3
02:52:07|62576.3
02:52:08|62576.3
02:52:09|62576.3
02:52:10|62576.3
02:52:11|62552.1
02:52:12|62552.1
02:52:13|62552.1
02:52:14|62552.1
02:52:15|62552.1
02:52:16|62552.1
02:52:17|62552.1
02:52:18|62552.1
02:52:19|62552.1
02:52:20|62556.53
02:52:21|62545.15
02:52:22|62545.15
02:52:23|62545.15
02:52:24|62545.15
02:52:25|62532.89
02:52:26|62532.89
02:52:27|62532.89
02:52:28|62532.89
02:52:29|62532.89
02:52:30|62532.89
02:52:31|62532.89
02:52:33|62540.49
02:52:33|62540.49
02:52:34|62540.49
02:52:36|62540.49
02:52:36|62540.49
02:52:37|62540.49
02:52:39|62540.49
02:52:40|62540.49
02:52:41|62540.49
02:52:42|62540.49
02:52:43|62540.49
02:52:44|62540.49
02:52:45|62525.7
02:52:46|62525.7
02:52:47|62525.7
02:52:48|62525.7
02:52:49|62525.7
02:52:51|62525.7
02:52:52|62525.7
02:52:52|62525.7
02:52:53|62525.7
02:52:54|62525.7
02:52:55|62527.8
02:52:56|62527.8
02:52:58|62527.8
02:52:58|62527.8
02:52:59|62527.8
02:53:00|62527.8
02:53:01|62527.8
02:53:02|62527.8
02:53:04|62527.8
02:53:04|62527.8
02:53:05|62532.85
02:53:06|62532.85
02:53:08|62532.85
02:53:08|62532.85
02:53:10|62532.85
02:53:10|62532.85
02:53:11|62533.18
02:53:13|62533.18
02:53:14|62533.18
02:53:15|62533.18
02:53:16|62533.18
02:53:17|62533.18
02:53:18|62533.18
02:53:19|62533.18
02:53:20|62533.18
02:53:21|62533.18
02:53:22|62488.25
02:53:23|62491.14
02:53:24|62491.14
02:53:25|62491.14
02:53:26|62491.14
02:53:27|62490.18
02:53:28|62490.18
02:53:29|62490.18
02:53:30|62490.18
02:53:31|62490.18
02:53:32|62507.19
02:53:33|62514.4
02:53:34|62514.4
02:53:35|62514.4
02:53:36|62514.4
02:53:37|62526.93
02:53:38|62526.93
02:53:40|62532.81
02:53:41|62532.81
02:53:41|62532.81
02:53:43|62532.81
02:53:43|62532.81
02:53:44|62532.81
02:53:45|62532.81
02:53:47|62532.81
02:53:48|62532.81
02:53:49|62532.81
02:53:50|62532.81
02:53:51|62532.81
02:53:52|62532.81
02:53:53|62532.81
02:53:54|62532.81
02:53:55|62532.81
02:53:56|62532.81
02:53:57|62532.81
02:53:58|62532.81
02:53:59|62532.81
02:54:00|62532.81
02:54:01|62545.11
02:54:02|62545.11
02:54:03|62545.11
02:54:04|62532.85
02:54:05|62520.49
02:54:06|62520.49
02:54:07|62520.49
02:54:08|62520.49
02:54:09|62520.49
02:54:10|62520.49
02:54:11|62520.49
02:54:12|62520.49
02:54:13|62520.49
02:54:14|62520.49
02:54:15|62520.49
02:54:16|62520.49
02:54:17|62531.06
02:54:18|62531.06
02:54:19|62531.06
02:54:20|62531.06
02:54:21|62531.06
02:54:22|62531.06
02:54:23|62531.06
02:54:24|62531.06
02:54:25|62531.06
02:54:26|62531.06
02:54:27|62531.06
02:54:28|62531.06
02:54:29|62531.06
02:54:30|62531.06
02:54:31|62531.06
02:54:32|62531.06
02:54:34|62531.06
02:54:34|62531.06
02:54:36|62531.06
02:54:37|62531.06
02:54:38|62531.06
02:54:38|62531.06
02:54:40|62531.06
02:54:41|62531.06
02:54:42|62531.06
02:54:43|62531.06
02:54:44|62531.06
02:54:45|62531.06
02:54:47|62531.06
02:54:47|62531.06
02:54:50|62539.45
02:54:50|62539.45
02:54:51|62539.45
02:54:53|62539.45
02:54:54|62539.45
02:54:54|62539.45
02:54:56|62539.45
02:54:57|62539.45
02:54:58|62539.45
02:54:59|62539.45
02:55:00|62539.45
02:55:01|62539.45
02:55:01|62539.45
02:55:03|62513.59
02:55:05|62506.47
02:55:06|62506.47
02:55:07|62506.47
02:55:08|62506.47
02:55:09|62506.47
02:55:09|62506.47
02:55:11|62506.47
02:55:12|62507.39
02:55:13|62500.19
02:55:14|62500.19
02:55:15|62500.19
02:55:16|62500.19
02:55:17|62500.19
02:55:18|62500.19
02:55:20|62492.18
02:55:21|62498.75
02:55:22|62498.75
02:55:23|62498.75
02:55:24|62498.75
02:55:25|62498.75
02:55:26|62498.75
02:55:27|62494.68
02:55:28|62494.68
02:55:30|62494.68
02:55:31|62494.68
02:55:32|62494.68
02:55:33|62494.68
02:55:34|62494.68
02:55:35|62501.52
02:55:36|62501.52
02:55:37|62501.52
02:55:38|62501.52
02:55:39|62501.52
02:55:40|62501.52
02:55:41|62501.52
02:55:42|62514.2
02:55:43|62514.2
02:55:44|62514.2
02:55:45|62514.2
02:55:46|62514.2
02:55:47|62514.2
02:55:49|62514.2
02:55:50|62514.2
02:55:50|62514.2
02:55:51|62514.2
02:55:52|62514.2
02:55:54|62514.2
02:55:55|62514.2
02:55:56|62514.2
02:55:56|62514.2
02:55:57|62514.2
02:55:59|62514.2
02:56:00|62514.2
02:56:01|62514.2
02:56:02|62514.2
02:56:04|62514.2
02:56:05|62514.2
02:56:06|62514.2
02:56:06|62514.2
02:56:07|62514.2
02:56:08|62514.2
02:56:09|62514.2
02:56:11|62514.2
02:56:11|62514.2
02:56:12|62514.2
02:56:13|62514.2
02:56:14|62514.2
02:56:15|62514.2
02:56:17|62514.2
02:56:17|62514.2
02:56:19|62514.2
02:56:19|62514.2
02:56:22|62514.2
02:56:22|62497.45
02:56:23|62497.45
02:56:24|62497.45
02:56:26|62497.45
02:56:26|62491.68
02:56:28|62491.68
02:56:29|62491.68
02:56:30|62491.68
02:56:31|62491.68
02:56:32|62491.68
02:56:33|62491.68
02:56:35|62491.68
02:56:35|62491.68
02:56:37|62491.68
02:56:38|62491.68
02:56:39|62491.68
02:56:40|62491.68
02:56:41|62491.68
02:56:42|62491.68
02:56:43|62491.68
02:56:44|62491.68
02:56:45|62491.68
02:56:46|62491.68
02:56:47|62491.68
02:56:48|62491.68
02:56:50|62491.68
02:56:50|62488.25
02:56:51|62488.25
02:56:52|62488.25
02:56:54|62488.25
02:56:54|62488.25
02:56:55|62488.25
02:56:56|62488.25
02:56:57|62488.25
02:56:58|62488.25
02:56:59|62488.37
02:57:01|62488.37
02:57:02|62477.05
02:57:02|62477.05
02:57:03|62445.58
02:57:04|62445.58
02:57:05|62445.58
02:57:06|62445.58
02:57:07|62445.58
02:57:08|62443.22
02:57:10|62443.22
02:57:10|62434.33
02:57:11|62434.33
02:57:12|62434.33
02:57:13|62434.33
02:57:15|62434.33
02:57:16|62434.33
02:57:17|62434.33
02:57:18|62434.33
02:57:19|62434.33
02:57:20|62440.57
02:57:22|62445.64
02:57:24|62445.64
02:57:25|62439.17
02:57:25|62439.17
02:57:27|62439.17
02:57:28|62439.17
02:57:29|62457.92
02:57:30|62457.92
02:57:31|62457.92
02:57:32|62457.92
02:57:33|62457.92
02:57:34|62457.93
02:57:35|62457.93
02:57:36|62457.93
02:57:37|62457.93
02:57:39|62476.09
02:57:39|62476.09
02:57:40|62476.09
02:57:41|62476.09
02:57:42|62476.09
02:57:43|62476.09
02:57:44|62476.09
02:57:45|62476.09
02:57:47|62476.09
02:57:47|62476.09
02:57:48|62476.09
02:57:49|62476.09
02:57:51|62476.09
02:57:51|62476.09
02:57:52|62476.09
02:57:54|62476.09
02:57:54|62476.09
02:57:59|62476.09
02:58:00|62476.09
02:58:01|62476.09
02:58:02|62476.09
02:58:03|62476.1
02:58:04|62476.1
02:58:05|62476.1
02:58:06|62476.1
02:58:08|62476.1
02:58:08|62476.1
02:58:09|62476.1
02:58:11|62476.1
02:58:11|62476.1
02:58:12|62476.1
02:58:13|62476.1
02:58:15|62476.1
02:58:16|62476.1
02:58:16|62476.1
02:58:17|62476.1
02:58:18|62476.1
02:58:19|62476.1
02:58:20|62476.1
02:58:22|62476.1
02:58:23|62476.1
02:58:25|62476.1
02:58:25|62476.1
02:58:26|62476.1
02:58:27|62476.1
02:58:29|62476.1
02:58:30|62462.29
02:58:31|62462.29
02:58:32|62462.29
02:58:33|62462.29
02:58:34|62462.29
02:58:36|62462.29
02:58:36|62462.29
02:58:37|62462.29
02:58:38|62462.29
02:58:40|62462.29
02:58:41|62462.29
02:58:41|62462.29
02:58:42|62462.29
02:58:43|62462.29
02:58:44|62462.29
02:58:45|62482.98
02:58:46|62482.98
02:58:47|62482.98
02:58:48|62482.98
02:58:49|62506.64
02:58:51|62506.64
02:58:52|62516.07
02:58:53|62516.07
02:58:53|62516.07
02:58:54|62516.07
02:58:55|62506.93
02:58:57|62506.93
02:58:58|62506.93
02:58:59|62506.93
02:58:59|62506.93
02:59:01|62506.93
02:59:02|62506.93
02:59:03|62506.93
02:59:04|62506.93
02:59:05|62506.93
02:59:07|62506.93
02:59:07|62506.93
02:59:08|62506.93
02:59:09|62507.7
02:59:11|62507.7
02:59:11|62507.7
02:59:12|62507.7
02:59:13|62507.7
02:59:14|62507.7
02:59:15|62507.7
02:59:17|62507.7
02:59:17|62507.7
02:59:18|62507.7
02:59:19|62507.7
02:59:20|62507.7
02:59:21|62507.7
02:59:23|62507.7
02:59:24|62507.7
02:59:25|62507.7
02:59:26|62507.7
02:59:27|62507.7
02:59:28|62523.7
02:59:29|62521.99
02:59:30|62521.99
02:59:31|62521.99
02:59:32|62521.99
02:59:33|62521.99
02:59:34|62521.99
02:59:35|62521.99
02:59:36|62521.99
02:59:37|62521.99
02:59:38|62521.99
02:59:40|62521.99
02:59:40|62521.99
02:59:42|62521.99
02:59:42|62521.99
02:59:44|62521.99
02:59:45|62521.99
02:59:46|62521.99
02:59:48|62521.99
02:59:49|62521.99
02:59:50|62521.99
02:59:51|62521.99
02:59:51|62521.99
02:59:53|62521.99
02:59:53|62521.99
02:59:55|62521.99
02:59:57|62521.99
02:59:58|62521.99
02:59:58|62521.99
02:59:59|62521.99
03:00:01|62521.99
03:00:02|62521.99
03:00:02|62521.99
03:00:04|62490.08
03:00:05|62490.08
03:00:06|62500.77
03:00:07|62500.77
03:00:08|62500.77
03:00:09|62500.77
03:00:10|62487.68
03:00:11|62487.68
03:00:12|62487.68
03:00:13|62487.68
03:00:14|62487.68
03:00:15|62487.68
03:00:16|62470.46
03:00:17|62470.46
03:00:18|62470.46
03:00:19|62470.46
03:00:20|62470.46
03:00:21|62470.46
03:00:22|62470.46
03:00:23|62470.46
03:00:24|62470.46
03:00:25|62470.46
03:00:26|62470.46
03:00:27|62470.46
03:00:28|62495.25
03:00:29|62495.25
03:00:30|62495.25
03:00:31|62495.25
03:00:32|62495.25
03:00:33|62495.25
03:00:35|62495.25
03:00:35|62495.25
03:00:36|62495.25
03:00:37|62483.17
03:00:39|62483.17
03:00:40|62483.17
03:00:41|62483.17
03:00:42|62483.17
03:00:43|62483.17
03:00:44|62483.17
03:00:46|62483.17
03:00:46|62483.17
03:00:47|62488.95
03:00:48|62488.95
03:00:49|62488.95
03:00:50|62488.95
03:00:51|62488.95
03:00:52|62488.95
03:00:54|62488.95
03:00:55|62488.95
03:00:55|62488.95
03:00:57|62499.73
03:00:58|62499.73
03:00:58|62499.73
03:00:59|62499.73
03:01:00|62499.73
03:01:01|62508.83
03:01:02|62495.25
03:01:04|62495.25
03:01:04|62495.25
03:01:05|62495.25
03:01:07|62495.25
03:01:07|62495.25
03:01:09|62495.25
03:01:10|62495.25
03:01:10|62465.09
03:01:11|62465.09
03:01:12|62465.09
03:01:13|62465.09
03:01:14|62464.87
03:01:16|62464.87
03:01:16|62464.87
03:01:17|62464.88
03:01:18|62464.88
03:01:19|62464.88
03:01:20|62470.21
03:01:22|62470.21
03:01:22|62476.36
03:01:23|62476.36
03:01:24|62476.36
03:01:26|62476.36
03:01:27|62476.36
03:01:27|62476.36
03:01:28|62476.36
03:01:29|62476.36
03:01:30|62476.36
03:01:31|62476.36
03:01:32|62476.36
03:01:33|62476.36
03:01:34|62476.36
03:01:35|62476.36
03:01:37|62476.36
03:01:38|62476.36
03:01:39|62476.36
03:01:39|62467.79
03:01:40|62467.79
03:01:41|62489.36
03:01:42|62489.36
03:01:43|62489.36
03:01:45|62489.36
03:01:46|62489.36
03:01:47|62489.36
03:01:47|62489.36
03:01:49|62489.36
03:01:50|62489.36
03:01:51|62489.36
03:01:52|62489.36
03:01:53|62489.36
03:01:55|62489.36
03:01:56|62489.36
03:01:56|62489.36
03:01:58|62489.36
03:01:59|62489.36
03:02:00|62489.36
03:02:00|62489.36
03:02:01|62489.36
03:02:03|62489.36
03:02:03|62489.36
03:02:04|62489.36
03:02:06|62489.36
03:02:07|62489.36
03:02:07|62489.36
03:02:09|62489.36
03:02:10|62510.04
03:02:11|62510.04
03:02:12|62510.04
03:02:13|62510.35
03:02:14|62510.35
03:02:15|62501.26
03:02:16|62501.27
03:02:17|62501.27
03:02:18|62501.27
03:02:19|62501.27
03:02:20|62501.27
03:02:21|62501.27
03:02:22|62501.27
03:02:23|62501.27
03:02:24|62501.27
03:02:25|62501.27
03:02:26|62501.27
03:02:27|62501.27
03:02:28|62501.27
03:02:29|62509.35
03:02:30|62509.35
03:02:31|62509.35
03:02:32|62523.52
03:02:33|62523.52
03:02:34|62523.52
03:02:35|62523.52
03:02:36|62523.52
03:02:37|62523.52
03:02:38|62523.52
03:02:39|62523.52
03:02:40|62523.52
03:02:41|62523.52
03:02:42|62523.52
03:02:43|62523.52
03:02:44|62523.52
03:02:46|62523.52
03:02:47|62523.52
03:02:48|62523.52
03:02:49|62523.52
03:02:50|62521.08
03:02:50|62521.08
03:02:51|62521.08
03:02:53|62521.08
03:02:54|62521.08
03:02:55|62521.08
03:02:55|62521.08
03:02:57|62521.08
03:02:57|62521.08
03:02:59|62501.27
03:02:59|62501.27
03:03:01|62501.27
03:03:01|62501.27
03:03:03|62501.27
03:03:05|62501.27
03:03:06|62501.27
03:03:06|62501.27
03:03:07|62501.27
03:03:08|62501.27
03:03:10|62501.27
03:03:10|62501.27
03:03:11|62501.27
03:03:12|62501.27
03:03:14|62501.27
03:03:15|62501.27
03:03:15|62501.27
03:03:17|62501.27
03:03:18|62501.27
03:03:19|62501.27
03:03:20|62501.27
03:03:21|62501.27
03:03:22|62501.27
03:03:23|62501.27
03:03:24|62501.27
03:03:25|62501.27
03:03:26|62501.27
03:03:27|62501.27
03:03:28|62501.27
03:03:29|62501.27
03:03:30|62501.27
03:03:31|62501.27
03:03:32|62501.27
03:03:33|62495.1
03:03:34|62495.1
03:03:35|62495.1
03:03:36|62495.11
03:03:37|62495.11
03:03:38|62495.11
03:03:40|62495.11
03:03:40|62495.11
03:03:42|62495.11
03:03:42|62495.11
03:03:45|62495.11
03:03:46|62495.11
03:03:46|62495.11
03:03:47|62495.11
03:03:49|62495.11
03:03:49|62495.11
03:03:51|62495.11
03:03:52|62495.11
03:03:53|62499.87
03:03:54|62499.87
03:03:55|62499.87
03:03:56|62499.87
03:03:57|62499.87
03:03:58|62507.62
03:03:59|62507.62
03:04:00|62507.62
03:04:02|62507.62
03:04:03|62507.62
03:04:04|62507.62
03:04:05|62507.62
03:04:05|62507.62
03:04:06|62507.62
03:04:07|62507.62
03:04:08|62507.62
03:04:09|62507.62
03:04:10|62507.62
03:04:11|62507.62
03:04:13|62507.62
03:04:14|62507.62
03:04:14|62507.62
03:04:15|62507.62
03:04:16|62518.08
03:04:17|62518.08
03:04:18|62518.08
03:04:19|62518.08
03:04:21|62518.08
03:04:22|62518.08
03:04:22|62518.08
03:04:23|62518.08
03:04:25|62509.57
03:04:26|62509.57
03:04:26|62509.57
03:04:28|62509.57
03:04:29|62509.57
03:04:30|62509.57
03:04:31|62509.57
03:04:32|62509.57
03:04:33|62509.57
03:04:34|62509.57
03:04:35|62509.57
03:04:36|62509.57
03:04:37|62509.57
03:04:39|62509.57
03:04:39|62509.57
03:04:40|62523.31
03:04:41|62523.31
03:04:42|62523.31
03:04:44|62523.31
03:04:45|62523.31
03:04:46|62523.31
03:04:47|62523.31
03:04:48|62523.31
03:04:48|62523.31
03:04:49|62523.31
03:04:50|62523.31
03:04:52|62523.31
03:04:53|62523.31
03:04:54|62523.31
03:04:55|62523.31
03:04:56|62523.31
03:04:57|62523.31
03:04:58|62523.31
03:04:59|62523.31
03:05:00|62523.31
03:05:01|62523.31
03:05:02|62523.31
03:05:03|62523.31
03:05:04|62523.31
03:05:05|62523.31
03:05:06|62523.31
03:05:07|62523.31
03:05:08|62523.31
03:05:09|62523.31
03:05:10|62523.31
03:05:11|62523.31
03:05:13|62523.31
03:05:14|62523.31
03:05:15|62523.31
03:05:15|62523.31
03:05:16|62523.31
03:05:17|62523.31
03:05:19|62523.31
03:05:20|62523.31
03:05:21|62523.31
03:05:22|62523.31
03:05:23|62523.31
03:05:24|62523.31
03:05:25|62496.75
03:05:26|62496.75
03:05:27|62496.75
03:05:27|62496.75
03:05:28|62496.75
03:05:29|62496.75
03:05:30|62496.75
03:05:32|62496.75
03:05:32|62496.75
03:05:34|62496.75
03:05:35|62496.75
03:05:36|62496.75
03:05:36|62496.75
03:05:37|62496.75
03:05:38|62496.75
03:05:40|62496.75
03:05:41|62496.75
03:05:42|62496.75
03:05:42|62498.08
03:05:44|62498.08
03:05:44|62498.08
03:05:45|62498.08
03:05:47|62498.08
03:05:47|62498.08
03:05:49|62498.08
03:05:50|62509.45
03:05:51|62509.45
03:05:52|62509.45
03:05:53|62509.45
03:05:54|62509.45
03:05:55|62509.45
03:05:56|62509.45
03:05:57|62509.45
03:05:58|62509.45
03:05:59|62509.45
03:06:00|62509.45
03:06:02|62514.4
03:06:02|62514.4
03:06:03|62514.4
03:06:05|62514.4
03:06:05|62514.4
03:06:07|62514.4
03:06:07|62514.4
03:06:09|62514.4
03:06:09|62514.4
03:06:11|62514.4
03:06:11|62514.4
03:06:12|62519.32
03:06:13|62519.32
03:06:14|62519.32
03:06:15|62519.32
03:06:16|62519.32
03:06:17|62519.32
03:06:18|62519.32
03:06:19|62519.32
03:06:20|62519.32
03:06:21|62519.32
03:06:22|62519.32
03:06:24|62519.32
03:06:24|62519.32
03:06:25|62519.32
03:06:27|62519.32
03:06:28|62519.32
03:06:28|62519.32
03:06:29|62519.32
03:06:31|62519.32
03:06:31|62519.32
03:06:33|62519.32
03:06:33|62519.32
03:06:34|62519.32
03:06:35|62519.32
03:06:37|62519.32
03:06:37|62519.32
03:06:39|62519.32
03:06:39|62519.32
03:06:40|62525.47
03:06:42|62525.47
03:06:43|62525.47
03:06:43|62525.47
03:06:45|62525.47
03:06:46|62525.47
03:06:47|62525.47
03:06:48|62525.47
03:06:50|62525.47
03:06:50|62525.47
03:06:52|62525.47
03:06:53|62525.47
03:06:54|62525.47
03:06:56|62525.47
03:06:57|62525.47
03:06:58|62525.47
03:06:59|62525.47
03:07:00|62525.47
03:07:01|62525.47
03:07:02|62525.47
03:07:03|62525.47
03:07:04|62525.47
03:07:05|62525.47
03:07:06|62525.47
03:07:07|62530.56
03:07:08|62530.56
03:07:09|62530.56
03:07:10|62530.56
03:07:11|62530.56
03:07:20|62530.56
03:07:20|62530.56
03:07:21|62530.56
03:07:22|62530.56
03:07:23|62530.56
03:07:24|62530.56
03:07:25|62530.56
03:07:26|62530.56
03:07:27|62530.56
03:07:28|62530.56
03:07:29|62530.56
03:07:30|62530.56
03:07:31|62530.56
03:07:32|62530.56
03:07:33|62530.56
03:07:34|62530.56
03:07:35|62530.56
03:07:36|62530.56
03:07:37|62530.56
03:07:38|62530.56
03:07:39|62530.56
03:07:40|62530.56
03:07:41|62530.56
03:07:42|62530.56
03:07:43|62530.56
03:07:44|62530.56
03:07:45|62530.56
03:07:46|62530.56
03:07:48|62530.56
03:07:49|62530.56
03:07:49|62530.56
03:07:50|62530.56
03:07:51|62573.47
03:07:53|62573.47
03:07:53|62573.47
03:07:54|62573.47
03:07:55|62573.47
03:07:56|62573.47
03:07:58|62573.47
03:07:59|62573.47
03:08:00|62573.47
03:08:01|62573.47
03:08:02|62573.47
03:08:04|62573.47
03:08:05|62573.47
03:08:06|62573.47
03:08:07|62573.47
03:08:08|62573.47
03:08:09|62573.47
03:08:10|62573.47
03:08:11|62573.47
03:08:12|62573.47
03:08:13|62559.33
03:08:14|62559.33
03:08:15|62559.33
03:08:16|62559.33
03:08:17|62559.33
03:08:18|62559.33
03:08:19|62559.33
03:08:20|62559.33
03:08:21|62559.33
03:08:22|62542.28
03:08:23|62542.28
03:08:24|62542.28
03:08:25|62542.28
03:08:26|62542.28
03:08:27|62542.28
03:08:28|62542.28
03:08:29|62542.28
03:08:30|62542.28
03:08:31|62542.28
03:08:32|62542.28
03:08:33|62543.63
03:08:34|62543.63
03:08:35|62537.53
03:08:36|62537.53
03:08:37|62537.53
03:08:38|62537.53
03:08:39|62537.53
03:08:41|62537.53
03:08:41|62537.54
03:08:42|62537.54
03:08:43|62537.54
03:08:44|62537.54
03:08:45|62537.54
03:08:47|62537.54
03:08:48|62537.54
03:08:49|62537.54
03:08:50|62537.54
03:08:51|62537.54
03:08:52|62537.54
03:08:53|62537.54
03:08:54|62537.54
03:08:55|62537.54
03:08:56|62537.54
03:08:57|62537.54
03:08:58|62537.54
03:08:59|62537.54
03:09:00|62537.54
03:09:01|62537.54
03:09:02|62537.54
03:09:03|62556.72
03:09:04|62556.72
03:09:06|62556.72
03:09:07|62556.72
03:09:08|62556.72
03:09:08|62556.72
03:09:09|62556.72
03:09:10|62556.72
03:09:12|62556.72
03:09:12|62556.72
03:09:14|62556.72
03:09:15|62556.72
03:09:16|62556.72
03:09:17|62556.72
03:09:18|62540.13
03:09:20|62540.13
03:09:21|62540.13
03:09:21|62540.13
03:09:22|62540.13
03:09:23|62540.13
03:09:24|62540.13
03:09:26|62540.13
03:09:27|62540.13
03:09:27|62540.13
03:09:28|62562.32
03:09:29|62568.16
03:09:30|62568.16
03:09:31|62568.16
03:09:32|62568.16
03:09:34|62568.16
03:09:34|62568.16
03:09:35|62568.16
03:09:36|62568.16
03:09:37|62568.16
03:09:38|62569.91
03:09:39|62569.91
03:09:40|62569.91
03:09:42|62569.91
03:09:42|62569.91
03:09:44|62569.91
03:09:44|62569.91
03:09:45|62569.91
03:09:46|62569.91
03:09:47|62569.91
03:09:49|62569.91
03:09:50|62569.91
03:09:51|62569.91
03:09:52|62569.91
03:09:53|62569.91
03:09:55|62569.91
03:09:56|62569.91
03:09:57|62569.91
03:09:58|62569.91
03:10:00|62569.91
03:10:00|62569.91
03:10:01|62569.91
03:10:02|62569.91
03:10:03|62569.91
03:10:04|62569.91
03:10:06|62602.02
03:10:06|62602.02
03:10:07|62602.02
03:10:08|62602.02
03:10:10|62602.02
03:10:11|62602.02
03:10:11|62602.02
03:10:13|62599.91
03:10:13|62599.91
03:10:14|62599.91
03:10:16|62599.91
03:10:17|62599.91
03:10:18|62599.91
03:10:18|62599.91
03:10:20|62599.91
03:10:20|62599.91
03:10:21|62599.91
03:10:22|62599.91
03:10:23|62599.91
03:10:25|62599.91
03:10:26|62599.91
03:10:26|62599.91
03:10:28|62606.73
03:10:29|62606.73
03:10:30|62606.73
03:10:31|62606.73
03:10:31|62606.73
03:10:33|62606.73
03:10:34|62606.73
03:10:34|62606.73
03:10:36|62606.73
03:10:37|62606.73
03:10:38|62606.73
03:10:39|62606.73
03:10:39|62606.73
03:10:40|62606.73
03:10:42|62606.73
03:10:42|62606.73
03:10:44|62606.73
03:10:44|62606.73
03:10:46|62606.73
03:10:47|62606.73
03:10:47|62606.73
03:10:50|62629.11
03:10:50|62629.11
03:10:51|62629.11
03:10:52|62629.11
03:10:53|62629.11
03:10:55|62629.11
03:10:55|62629.11
03:10:56|62629.11
03:10:58|62629.11
03:10:59|62629.11
03:10:59|62629.11
03:11:00|62629.11
03:11:02|62629.11
03:11:03|62629.11
03:11:04|62629.11
03:11:05|62629.11
03:11:06|62629.11
03:11:06|62629.11
03:11:07|62629.11
03:11:08|62629.11
03:11:10|62629.11
03:11:11|62629.11
03:11:12|62629.11
03:11:13|62629.11
03:11:14|62629.11
03:11:15|62629.11
03:11:16|62602.8
03:11:17|62602.8
03:11:18|62602.8
03:11:19|62602.8
03:11:20|62602.8
03:11:21|62607.38
03:11:22|62607.38
03:11:23|62607.38
03:11:24|62607.38
03:11:25|62607.38
03:11:26|62607.38
03:11:28|62607.38
03:11:28|62607.38
03:11:29|62607.38
03:11:30|62607.38
03:11:31|62607.38
03:11:33|62607.38
03:11:34|62607.38
03:11:34|62607.38
03:11:35|62607.38
03:11:36|62607.38
03:11:38|62607.38
03:11:39|62607.38
03:11:40|62607.38
03:11:40|62626.06
03:11:41|62626.06
03:11:43|62626.06
03:11:44|62626.06
03:11:45|62626.06
03:11:46|62626.06
03:11:47|62626.06
03:11:47|62626.06
03:11:48|62626.06
03:11:49|62637.73
03:11:50|62629.3
03:11:52|62629.3
03:11:54|62629.3
03:11:55|62629.3
03:11:55|62629.3
03:11:56|62629.3
03:11:58|62629.3
03:11:59|62629.3
03:12:00|62629.3
03:12:00|62629.3
03:12:02|62629.3
03:12:03|62629.3
03:12:04|62629.3
03:12:05|62629.3
03:12:07|62608.04
03:12:07|62608.04
03:12:09|62608.04
03:12:09|62608.04
03:12:11|62608.04
03:12:11|62608.04
03:12:12|62608.04
03:12:13|62608.04
03:12:14|62608.04
03:12:16|62608.04
03:12:16|62608.04
03:12:17|62608.04
03:12:18|62608.04
03:12:19|62608.04
03:12:20|62608.04
03:12:21|62608.03
03:12:22|62608.03
03:12:23|62608.03
03:12:24|62608.03
03:12:25|62608.03
03:12:26|62608.03
03:12:27|62608.03
03:12:29|62608.03
03:12:30|62608.03
03:12:31|62608.03
03:12:32|62608.03
03:12:33|62608.03
03:12:34|62608.03
03:12:35|62608.03
03:12:35|62608.03
03:12:36|62608.03
03:12:38|62608.03
03:12:39|62608.03
03:12:40|62608.03
03:12:41|62608.03
03:12:42|62608.03
03:12:43|62608.03
03:12:44|62608.03
03:12:45|62608.03
03:12:46|62608.03
03:12:47|62608.03
03:12:48|62608.03
03:12:49|62608.03
03:12:50|62608.03
03:12:52|62608.03
03:12:53|62608.03
03:12:54|62608.03
03:12:55|62608.03
03:12:56|62608.03
03:12:57|62608.03
03:12:58|62608.03
03:12:59|62608.03
03:13:00|62608.03
03:13:02|62608.03
03:13:02|62608.03
03:13:04|62608.03
03:13:05|62608.03
03:13:06|62608.03
03:13:07|62608.03
03:13:07|62608.03
03:13:08|62608.03
03:13:09|62608.03
03:13:10|62608.03
03:13:11|62608.03
03:13:13|62608.03
03:13:14|62608.03
03:13:15|62608.03
03:13:16|62608.03
03:13:17|62608.03
03:13:18|62608.03
03:13:19|62608.03
03:13:19|62608.03
03:13:21|62608.03
03:13:21|62608.03
03:13:22|62608.03
03:13:24|62608.03
03:13:24|62608.03
03:13:26|62608.03
03:13:27|62608.03
03:13:28|62608.03
03:13:29|62608.03
03:13:30|62608.03
03:13:31|62608.03
03:13:32|62608.03
03:13:33|62608.03
03:13:34|62608.03
03:13:35|62608.03
03:13:36|62608.03
03:13:37|62608.03
03:13:38|62608.03
03:13:39|62608.03
03:13:40|62608.03
03:13:42|62608.03
03:13:43|62608.03
03:13:43|62608.03
03:13:44|62608.03
03:13:45|62608.03
03:13:47|62608.03
03:13:48|62608.03
03:13:48|62608.03
03:13:49|62608.03
03:13:50|62615.64
03:13:52|62615.64
03:13:53|62615.64
03:13:54|62615.64
03:13:55|62625.49
03:13:56|62625.49
03:13:58|62625.49
03:13:59|62632.65
03:13:59|62632.65
03:14:01|62644.04
03:14:02|62644.04
03:14:02|62652.34
03:14:03|62652.34
03:14:05|62652.34
03:14:06|62645.45
03:14:06|62645.45
03:14:07|62645.45
03:14:09|62645.45
03:14:09|62645.45
03:14:10|62645.45
03:14:11|62645.45
03:14:13|62645.45
03:14:14|62645.45
03:14:15|62645.45
03:14:16|62645.45
03:14:17|62645.45
03:14:18|62645.45
03:14:19|62645.45
03:14:20|62645.45
03:14:21|62645.45
03:14:22|62645.45
03:14:23|62645.45
03:14:24|62645.45
03:14:25|62645.45
03:14:26|62661.88
03:14:27|62661.88
03:14:28|62661.88
03:14:29|62661.88
03:14:30|62661.88
03:14:31|62661.88
03:14:32|62661.88
03:14:33|62661.88
03:14:34|62661.88
03:14:35|62661.88
03:14:36|62661.88
03:14:37|62661.88
03:14:38|62661.88
03:14:39|62661.88
03:14:40|62658.12
03:14:41|62658.12
03:14:42|62658.12
03:14:43|62658.12
03:14:44|62658.12
03:14:45|62658.12
03:14:46|62658.12
03:14:47|62658.12
03:14:48|62658.12
03:14:49|62658.12
03:14:50|62658.12
03:14:51|62696.
03:14:52|62721.38
03:14:53|62721.38
03:14:55|62721.38
03:14:55|62713.06
03:14:57|62713.06
03:14:58|62713.06
03:14:58|62713.06
03:15:00|62713.06
03:15:00|62713.06
03:15:01|62713.06
03:15:02|62713.06
03:15:04|62713.06
03:15:04|62713.06
03:15:06|62692.14
03:15:07|62693.38
03:15:08|62693.38
03:15:09|62693.38
03:15:10|62693.38
03:15:11|62693.38
03:15:12|62693.38
03:15:13|62721.68
03:15:14|62721.68
03:15:15|62721.68
03:15:16|62721.68
03:15:17|62739.75
03:15:18|62739.75
03:15:19|62739.75
03:15:20|62739.75
03:15:21|62739.75
03:15:22|62739.75
03:15:23|62739.75
03:15:24|62739.75
03:15:25|62739.75
03:15:26|62745.42
03:15:27|62752.26
03:15:28|62752.26
03:15:29|62752.26
03:15:30|62752.26
03:15:31|62752.26
03:15:32|62752.26
03:15:33|62752.26
03:15:34|62752.26
03:15:35|62752.26
03:15:36|62764.78
03:15:37|62764.78
03:15:38|62764.78
03:15:39|62764.78
03:15:40|62764.78
03:15:41|62764.78
03:15:42|62764.78
03:15:43|62764.78
03:15:44|62764.78
03:15:45|62764.78
03:15:46|62764.78
03:15:47|62764.78
03:15:48|62764.78
03:15:49|62741.17
03:15:50|62751.67
03:15:51|62751.67
03:15:52|62751.67
03:15:53|62751.9
03:15:54|62751.46
03:15:56|62751.46
03:15:57|62751.46
03:15:58|62751.46
03:15:59|62714.74
03:15:59|62714.74
03:16:01|62717.42
03:16:02|62720.77
03:16:03|62720.77
03:16:03|62724.17
03:16:04|62724.17
03:16:05|62724.17
03:16:07|62724.17
03:16:08|62724.17
03:16:08|62733.5
03:16:10|62746.18
03:16:11|62746.18
03:16:11|62741.1
03:16:13|62741.1
03:16:14|62741.1
03:16:14|62741.1
03:16:16|62741.1
03:16:17|62741.1
03:16:18|62741.1
03:16:19|62741.1
03:16:20|62741.1
03:16:21|62741.1
03:16:22|62741.1
03:16:23|62741.1
03:16:25|62741.1
03:16:25|62741.1
03:16:26|62741.1
03:16:27|62741.1
03:16:29|62741.1
03:16:29|62701.63
03:16:30|62701.63
03:16:31|62701.63
03:16:32|62701.63
03:16:33|62701.63
03:16:34|62701.63
03:16:35|62701.63
03:16:36|62701.63
03:16:38|62701.63
03:16:38|62701.63
03:16:39|62701.63
03:16:40|62701.63
03:16:41|62701.63
03:16:42|62699.69
03:16:44|62699.69
03:16:45|62699.69
03:16:45|62699.69
03:16:46|62699.69
03:16:47|62699.69
03:16:49|62699.69
03:16:49|62699.69
03:16:51|62699.69
03:16:52|62699.69
03:16:52|62699.69
03:16:53|62699.69
03:16:55|62699.69
03:16:57|62699.69
03:16:57|62699.69
03:16:59|62699.69
03:17:00|62699.69
03:17:01|62704.81
03:17:02|62704.81
03:17:03|62704.81
03:17:04|62704.81
03:17:05|62704.8
03:17:06|62704.8
03:17:07|62699.8
03:17:08|62699.8
03:17:09|62699.8
03:17:10|62699.8
03:17:11|62699.8
03:17:12|62689.75
03:17:14|62678.59
03:17:14|62678.59
03:17:15|62678.59
03:17:16|62678.59
03:17:18|62678.59
03:17:18|62678.59
03:17:19|62698.22
03:17:20|62698.22
03:17:21|62698.22
03:17:22|62698.22
03:17:23|62714.57
03:17:24|62709.76
03:17:26|62709.76
03:17:27|62709.76
03:17:28|62709.76
03:17:29|62709.76
03:17:30|62709.76
03:17:31|62709.76
03:17:32|62709.76
03:17:33|62709.76
03:17:34|62709.76
03:17:35|62709.76
03:17:36|62709.76
03:17:37|62709.76
03:17:38|62681.14
03:17:40|62681.14
03:17:40|62681.14
03:17:41|62681.14
03:17:42|62681.14
03:17:43|62681.14
03:17:44|62681.14
03:17:45|62681.14
03:17:46|62681.14
03:17:47|62681.14
03:17:48|62681.14
03:17:49|62681.14
03:17:50|62681.14
03:17:51|62681.14
03:17:52|62681.14
03:17:53|62681.14
03:17:54|62681.14
03:17:55|62681.14
03:17:56|62681.14
03:17:58|62681.14
03:17:58|62681.14
03:18:00|62682.87
03:18:01|62682.87
03:18:02|62682.87
03:18:03|62682.87
03:18:04|62682.87
03:18:05|62682.87
03:18:06|62682.87
03:18:08|62682.87
03:18:08|62682.87
03:18:09|62682.87
03:18:11|62682.87
03:18:12|62682.87
03:18:13|62682.87
03:18:14|62682.87
03:18:14|62682.87
03:18:16|62689.23
03:18:16|62689.23
03:18:17|62689.23
03:18:19|62711.59
03:18:19|62720.99
03:18:20|62720.99
03:18:21|62723.28
03:18:22|62741.1
03:18:23|62741.1
03:18:24|62744.01
03:18:25|62744.01
03:18:26|62744.01
03:18:27|62744.01
03:18:29|62744.01
03:18:30|62744.01
03:18:30|62744.01
03:18:31|62744.01
03:18:32|62744.01
03:18:33|62744.01
03:18:35|62744.01
03:18:35|62744.01
03:18:36|62744.01
03:18:37|62744.01
03:18:38|62758.8
03:18:39|62750.04
03:18:40|62750.04
03:18:42|62750.04
03:18:42|62750.04
03:18:43|62750.04
03:18:45|62750.04
03:18:45|62750.04
03:18:46|62750.04
03:18:48|62750.04
03:18:48|62750.04
03:18:49|62750.04
03:18:50|62750.04
03:18:51|62750.04
03:18:52|62750.04
03:18:53|62750.04
03:18:54|62750.04
03:18:55|62750.04
03:18:56|62750.04
03:18:57|62750.04
03:18:59|62750.04
03:19:00|62750.04
03:19:02|62745.14
03:19:02|62745.14
03:19:03|62745.14
03:19:05|62745.14
03:19:06|62745.14
03:19:07|62745.14
03:19:08|62745.14
03:19:09|62745.14
03:19:09|62745.14
03:19:11|62751.32
03:19:12|62751.32
03:19:14|62751.32
03:19:15|62751.32
03:19:16|62751.32
03:19:17|62751.32
03:19:18|62751.32
03:19:19|62751.32
03:19:20|62751.32
03:19:21|62751.32
03:19:21|62751.32
03:19:23|62751.32
03:19:24|62751.32
03:19:25|62751.32
03:19:25|62751.32
03:19:26|62756.88
03:19:28|62756.88
03:19:29|62756.88
03:19:30|62756.88
03:19:31|62756.88
03:19:32|62756.88
03:19:33|62756.88
03:19:34|62756.88
03:19:35|62756.88
03:19:36|62756.88
03:19:37|62756.88
03:19:38|62756.88
03:19:39|62756.88
03:19:40|62756.88
03:19:42|62756.88
03:19:42|62756.88
03:19:43|62756.88
03:19:45|62756.88
03:19:45|62756.88
03:19:46|62756.88
03:19:47|62756.88
03:19:49|62756.88
03:19:49|62756.88
03:19:50|62756.88
03:19:51|62756.88
03:19:52|62756.88
03:19:54|62741.81
03:19:54|62741.81
03:19:55|62741.81
03:19:57|62741.81
03:19:59|62741.81
03:19:59|62741.81
03:20:01|62722.83
03:20:02|62722.83
03:20:03|62722.82
03:20:04|62722.82
03:20:05|62725.75
03:20:06|62725.75
03:20:07|62725.75
03:20:08|62725.75
03:20:09|62725.75
03:20:10|62725.75
03:20:12|62725.75
03:20:12|62725.75
03:20:13|62725.75
03:20:14|62725.75
03:20:15|62725.75
03:20:16|62725.75
03:20:17|62725.75
03:20:18|62725.75
03:20:19|62725.75
03:20:20|62725.75
03:20:21|62725.75
03:20:22|62714.16
03:20:24|62714.16
03:20:24|62714.16
03:20:26|62714.16
03:20:27|62714.16
03:20:27|62714.16
03:20:28|62714.16
03:20:29|62739.6
03:20:30|62739.6
03:20:32|62738.1
03:20:32|62738.1
03:20:33|62738.1
03:20:34|62738.1
03:20:36|62738.1
03:20:37|62738.1
03:20:37|62738.1
03:20:39|62738.1
03:20:39|62738.1
03:20:41|62738.1
03:20:41|62738.1
03:20:43|62738.1
03:20:44|62738.1
03:20:44|62738.1
03:20:46|62738.1
03:20:46|62738.1
03:20:47|62738.1
03:20:48|62738.1
03:20:50|62738.1
03:20:50|62738.1
03:20:51|62738.1
03:20:52|62712.94
03:20:54|62712.94
03:20:54|62712.94
03:20:56|62712.94
03:20:56|62712.94
03:20:57|62712.94
03:21:00|62712.94
03:21:01|62712.94
03:21:02|62712.94
03:21:03|62712.94
03:21:04|62712.94
03:21:05|62712.94
03:21:06|62712.94
03:21:07|62712.94
03:21:07|62712.94
03:21:09|62712.94
03:21:09|62712.94
03:21:12|62712.94
03:21:12|62712.94
03:21:14|62712.94
03:21:14|62712.94
03:21:16|62712.94
03:21:17|62712.94
03:21:18|62712.94
03:21:19|62712.94
03:21:20|62712.94
03:21:21|62703.66
03:21:22|62703.66
03:21:23|62703.28
03:21:24|62703.28
03:21:25|62703.28
03:21:26|62703.28
03:21:27|62703.28
03:21:28|62703.28
03:21:29|62703.28
03:21:30|62703.28
03:21:31|62703.28
03:21:32|62699.82
03:21:33|62699.82
03:21:34|62699.82
03:21:35|62699.82
03:21:36|62699.82
03:21:37|62699.82
03:21:38|62699.82
03:21:39|62699.82
03:21:40|62699.82
03:21:41|62688.6
03:21:42|62688.6
03:21:43|62688.6
03:21:44|62688.6
03:21:45|62688.6
03:21:47|62688.6
03:21:47|62688.6
03:21:48|62688.6
03:21:49|62688.6
03:21:50|62688.6
03:21:51|62688.6
03:21:52|62688.6
03:21:54|62688.6
03:21:55|62694.08
03:21:55|62694.08
03:21:57|62694.08
03:21:58|62694.08
03:21:59|62694.08
03:21:59|62694.08
03:22:01|62694.08
03:22:02|62694.08
03:22:03|62694.08
03:22:04|62694.09
03:22:05|62694.09
03:22:07|62694.09
03:22:07|62694.09
03:22:09|62694.09
03:22:10|62694.09
03:22:10|62694.09
03:22:12|62694.09
03:22:12|62694.09
03:22:14|62694.09
03:22:15|62695.24
03:22:16|62695.24
03:22:17|62695.24
03:22:18|62695.24
03:22:19|62695.24
03:22:20|62695.24
03:22:21|62695.24
03:22:23|62699.09
03:22:24|62699.09
03:22:24|62699.09
03:22:25|62699.09
03:22:26|62699.09
03:22:28|62699.09
03:22:28|62699.09
03:22:29|62699.09
03:22:31|62699.09
03:22:31|62699.09
03:22:32|62699.09
03:22:33|62699.09
03:22:34|62699.09
03:22:36|62699.09
03:22:36|62698.32
03:22:37|62698.32
03:22:39|62698.32
03:22:39|62698.32
03:22:40|62698.32
03:22:41|62698.32
03:22:42|62698.32
03:22:43|62698.32
03:22:45|62698.32
03:22:46|62698.32
03:22:47|62698.32
03:22:48|62698.32
03:22:48|62698.32
03:22:50|62698.32
03:22:50|62698.32
03:22:52|62698.32
03:22:52|62698.32
03:22:53|62698.32
03:22:55|62698.32
03:22:56|62698.32
03:22:56|62698.32
03:22:57|62698.32
03:22:58|62698.32
03:23:00|62698.32
03:23:00|62698.32
03:23:02|62698.32
03:23:04|62696.03
03:23:05|62696.03
03:23:06|62696.03
03:23:06|62700.79
03:23:08|62700.79
03:23:09|62700.79
03:23:09|62700.79
03:23:10|62700.79
03:23:12|62700.79
03:23:12|62700.79
03:23:14|62700.79
03:23:15|62700.79
03:23:16|62700.79
03:23:17|62700.79
03:23:18|62700.79
03:23:19|62700.79
03:23:19|62700.79
03:23:21|62700.79
03:23:22|62700.79
03:23:23|62700.79
03:23:24|62700.79
03:23:25|62700.79
03:23:26|62700.79
03:23:27|62700.79
03:23:27|62700.79
03:23:29|62700.79
03:23:30|62700.79
03:23:31|62700.79
03:23:32|62700.79
03:23:33|62700.79
03:23:35|62700.79
03:23:35|62700.79
03:23:36|62700.79
03:23:37|62700.79
03:23:39|62700.79
03:23:40|62700.79
03:23:40|62700.79
03:23:41|62700.79
03:23:43|62700.79
03:23:43|62700.79
03:23:44|62700.79
03:23:45|62700.79
03:23:47|62700.79
03:23:47|62700.79
03:23:49|62700.79
03:23:50|62700.79
03:23:51|62700.79
03:23:51|62700.79
03:23:53|62700.79
03:23:54|62700.79
03:23:55|62700.79
03:23:55|62700.79
03:23:57|62700.79
03:23:58|62700.79
03:23:59|62700.79
03:24:00|62700.79
03:24:02|62700.79
03:24:03|62700.79
03:24:03|62700.79
03:24:04|62700.79
03:24:06|62700.79
03:24:07|62700.79
03:24:08|62700.79
03:24:09|62700.79
03:24:10|62700.79
03:24:11|62700.79
03:24:12|62700.79
03:24:13|62700.79
03:24:14|62700.79
03:24:15|62700.79
03:24:16|62700.79
03:24:17|62700.79
03:24:18|62700.79
03:24:20|62700.79
03:24:21|62700.79
03:24:22|62700.79
03:24:23|62700.79
03:24:23|62700.79
03:24:25|62700.79
03:24:25|62700.79
03:24:26|62700.79
03:24:27|62700.79
03:24:28|62700.79
03:24:29|62700.79
03:24:30|62690.22
03:24:31|62690.22
03:24:32|62690.22
03:24:33|62690.22
03:24:35|62690.22
03:24:36|62690.22
03:24:37|62690.22
03:24:37|62690.22
03:24:39|62690.22
03:24:39|62690.22
03:24:40|62690.22
03:24:42|62690.22
03:24:42|62700.17
03:24:43|62700.17
03:24:45|62700.17
03:24:45|62689.47
03:24:46|62689.47
03:24:47|62689.47
03:24:49|62689.47
03:24:50|62689.47
03:24:51|62689.47
03:24:52|62689.47
03:24:53|62689.47
03:24:54|62689.47
03:24:54|62689.71
03:24:55|62689.71
03:24:56|62689.71
03:24:58|62689.71
03:25:00|62689.71
03:25:01|62689.71
03:25:02|62689.71
03:25:04|62689.71
03:25:05|62689.71
03:25:05|62689.71
03:25:06|62689.71
03:25:07|62689.71
03:25:08|62689.71
03:25:10|62689.71
03:25:10|62689.71
03:25:11|62689.71
03:25:13|62689.71
03:25:13|62689.71
03:25:14|62689.71
03:25:15|62689.71
03:25:16|62689.71
03:25:18|62689.71
03:25:18|62689.71
03:25:19|62689.71
03:25:20|62689.71
03:25:22|62689.71
03:25:23|62689.71
03:25:23|62689.71
03:25:25|62689.71
03:25:25|62689.71
03:25:26|62689.71
03:25:28|62689.71
03:25:28|62689.71
03:25:30|62689.71
03:25:30|62689.71
03:25:31|62689.71
03:25:32|62689.71
03:25:34|62712.32
03:25:34|62712.32
03:25:35|62712.32
03:25:37|62712.32
03:25:37|62712.32
03:25:39|62712.32
03:25:39|62712.32
03:25:41|62712.32
03:25:42|62712.32
03:25:42|62712.32
03:25:44|62712.32
03:25:45|62712.32
03:25:45|62712.32
03:25:47|62700.44
03:25:48|62700.44
03:25:48|62700.44
03:25:49|62700.44
03:25:51|62700.44
03:25:52|62700.44
03:25:52|62700.44
03:25:53|62700.44
03:25:55|62710.36
03:25:55|62710.36
03:25:56|62710.36
03:25:57|62710.36
03:25:58|62710.36
03:26:00|62710.36
03:26:01|62710.36
03:26:02|62710.36
03:26:04|62710.36
03:26:04|62710.36
03:26:06|62710.36
03:26:06|62710.36
03:26:07|62710.36
03:26:09|62710.36
03:26:09|62689.26
03:26:10|62689.26
03:26:12|62689.26
03:26:12|62689.26
03:26:14|62689.26
03:26:14|62689.26
03:26:15|62689.26
03:26:17|62689.26
03:26:18|62689.26
03:26:18|62689.26
03:26:19|62689.26
03:26:21|62689.26
03:26:21|62689.26
03:26:22|62689.26
03:26:23|62689.26
03:26:24|62689.26
03:26:26|62686.24
03:26:27|62686.24
03:26:27|62686.24
03:26:29|62686.24
03:26:30|62686.24
03:26:31|62686.24
03:26:32|62686.24
03:26:33|62686.24
03:26:34|62699.12
03:26:35|62699.12
03:26:35|62699.12
03:26:37|62699.12
03:26:37|62699.12
03:26:38|62699.12
03:26:40|62699.12
03:26:41|62699.12
03:26:42|62699.12
03:26:43|62699.12
03:26:43|62699.12
03:26:45|62699.12
03:26:46|62699.12
03:26:46|62699.12
03:26:48|62699.12
03:26:48|62699.12
03:26:49|62699.12
03:26:50|62699.12
03:26:52|62699.12
03:26:53|62699.12
03:26:54|62699.12
03:26:55|62699.12
03:26:56|62699.12
03:26:57|62699.12
03:26:58|62699.12
03:26:58|62699.12
03:26:59|62699.12
03:27:02|62699.12
03:27:02|62699.12
03:27:03|62699.12
03:27:04|62699.12
03:27:05|62699.12
03:27:06|62699.12
03:27:08|62699.12
03:27:09|62699.12
03:27:10|62699.12
03:27:11|62699.12
03:27:11|62699.11
03:27:13|62699.11
03:27:13|62699.11
03:27:14|62688.21
03:27:16|62688.21
03:27:16|62688.21
03:27:18|62688.21
03:27:19|62688.21
03:27:20|62688.21
03:27:21|62688.21
03:27:22|62688.21
03:27:23|62688.21
03:27:24|62688.21
03:27:25|62696.17
03:27:26|62696.17
03:27:27|62696.17
03:27:28|62696.17
03:27:30|62696.17
03:27:30|62696.17
03:27:31|62696.17
03:27:32|62696.17
03:27:33|62696.17
03:27:35|62696.17
03:27:36|62696.17
03:27:36|62696.17
03:27:38|62696.17
03:27:39|62696.17
03:27:39|62696.17
03:27:41|62696.17
03:27:42|62696.17
03:27:43|62696.17
03:27:44|62696.17
03:27:45|62696.17
03:27:46|62696.17
03:27:47|62696.17
03:27:48|62696.17
03:27:49|62696.17
03:27:50|62696.17
03:27:51|62696.17
03:27:52|62696.17
03:27:53|62696.17
03:27:54|62696.17
03:27:55|62696.17
03:27:56|62696.17
03:27:57|62696.17
03:27:58|62696.17
03:27:59|62696.17
03:28:00|62696.17
03:28:02|62696.17
03:28:03|62696.17
03:28:04|62699.4
03:28:05|62699.4
03:28:06|62699.4
03:28:07|62699.4
03:28:08|62699.4
03:28:09|62699.4
03:28:10|62699.4
03:28:11|62699.4
03:28:12|62699.4
03:28:14|62699.4
03:28:14|62699.4
03:28:16|62699.4
03:28:17|62699.4
03:28:18|62699.4
03:28:20|62699.4
03:28:21|62699.4
03:28:21|62699.4
03:28:22|62699.4
03:28:23|62699.4
03:28:24|62699.4
03:28:25|62699.4
03:28:26|62699.4
03:28:27|62699.4
03:28:29|62699.4
03:28:30|62699.4
03:28:30|62699.4
03:28:32|62699.4
03:28:33|62699.4
03:28:33|62699.4
03:28:34|62699.4
03:28:36|62699.4
03:28:36|62699.4
03:28:37|62699.4
03:28:38|62699.4
03:28:40|62699.4
03:28:40|62699.4
03:28:41|62699.4
03:28:43|62699.4
03:28:43|62699.4
03:28:45|62699.4
03:28:45|62699.4
03:28:46|62699.4
03:28:47|62699.4
03:28:48|62699.4
03:28:50|62699.4
03:28:51|62699.4
03:28:52|62699.4
03:28:53|62699.4
03:28:53|62699.4
03:28:55|62699.4
03:28:56|62699.4
03:28:57|62689.62
03:28:58|62689.62
03:28:58|62689.62
03:28:59|62689.62
03:29:01|62681.69
03:29:02|62681.69
03:29:03|62664.63
03:29:04|62664.63
03:29:05|62651.68
03:29:06|62651.68
03:29:07|62651.68
03:29:08|62640.96
03:29:09|62643.29
03:29:10|62644.55
03:29:12|62645.53
03:29:12|62638.46
03:29:13|62630.73
03:29:14|62636.27
03:29:15|62646.46
03:29:16|62644.56
03:29:17|62644.56
03:29:18|62644.56
03:29:19|62644.56
03:29:20|62632.17
03:29:22|62632.17
03:29:23|62632.17
03:29:24|62632.17
03:29:25|62632.17
03:29:25|62646.51
03:29:26|62646.51
03:29:27|62646.51
03:29:28|62646.51
03:29:30|62646.51
03:29:31|62646.51
03:29:31|62646.51
03:29:32|62646.51
03:29:34|62646.51
03:29:35|62646.51
03:29:36|62646.51
03:29:37|62646.51
03:29:38|62646.51
03:29:39|62646.51
03:29:40|62646.51
03:29:41|62646.51
03:29:42|62646.51
03:29:43|62646.51
03:29:44|62646.51
03:29:45|62646.51
03:29:46|62646.51
03:29:47|62646.51
03:29:48|62646.51
03:29:49|62644.35
03:29:50|62644.35
03:29:51|62644.34
03:29:53|62644.34
03:29:53|62644.34
03:29:54|62644.34
03:29:55|62644.34
03:29:56|62644.34
03:29:57|62644.34
03:29:58|62644.34
03:29:59|62644.34
03:30:01|62644.34
03:30:01|62644.35
03:30:03|62644.35
03:30:04|62644.35
03:30:05|62656.49
03:30:06|62656.49
03:30:07|62656.49
03:30:08|62656.49
03:30:09|62656.49
03:30:10|62656.49
03:30:11|62656.49
03:30:12|62656.49
03:30:13|62656.49
03:30:14|62656.49
03:30:15|62656.49
03:30:16|62656.49
03:30:17|62656.49
03:30:18|62631.36
03:30:19|62649.29
03:30:20|62649.29
03:30:22|62658.06
03:30:22|62658.06
03:30:23|62658.06
03:30:24|62658.06
03:30:25|62658.06
03:30:26|62658.06
03:30:28|62658.06
03:30:29|62658.06
03:30:29|62658.06
03:30:31|62658.06
03:30:31|62658.06
03:30:32|62658.06
03:30:33|62658.06
03:30:34|62658.06
03:30:35|62658.06
03:30:36|62658.06
03:30:37|62658.06
03:30:38|62671.55
03:30:40|62671.55
03:30:40|62671.55
03:30:42|62671.55
03:30:42|62671.55
03:30:43|62671.55
03:30:44|62671.55
03:30:46|62671.55
03:30:47|62671.55
03:30:47|62671.55
03:30:48|62671.55
03:30:49|62671.55
03:30:51|62671.55
03:30:51|62671.55
03:30:52|62671.55
03:30:53|62671.55
03:30:54|62671.55
03:30:55|62671.55
03:30:56|62671.55
03:30:57|62671.55
03:30:59|62671.55
03:30:59|62671.55
03:31:00|62671.55
03:31:01|62671.55
03:31:02|62671.55
03:31:03|62671.55
03:31:05|62671.55
03:31:06|62671.55
03:31:07|62671.55
03:31:08|62671.55
03:31:09|62671.55
03:31:09|62671.55
03:31:10|62671.55
03:31:12|62671.55
03:31:13|62671.55
03:31:14|62671.55
03:31:15|62671.55
03:31:16|62671.55
03:31:17|62671.55
03:31:19|62671.55
03:31:19|62671.55
03:31:20|62671.55
03:31:21|62671.55
03:31:22|62671.55
03:31:23|62671.55
03:31:24|62671.55
03:31:25|62671.55
03:31:26|62671.55
03:31:27|62671.55
03:31:28|62671.55
03:31:29|62671.55
03:31:30|62671.55
03:31:31|62671.55
03:31:32|62671.55
03:31:33|62671.55
03:31:34|62671.55
03:31:35|62671.55
03:31:36|62671.55
03:31:37|62671.55
03:31:38|62671.55
03:31:40|62671.55
03:31:41|62671.55
03:31:41|62671.55
03:31:42|62671.55
03:31:43|62671.55
03:31:44|62637.49
03:31:45|62637.49
03:31:46|62637.49
03:31:47|62637.49
03:31:49|62637.49
03:31:49|62637.49
03:31:50|62637.49
03:31:52|62637.49
03:31:53|62637.49
03:31:53|62637.49
03:31:54|62637.49
03:31:55|62637.49
03:31:56|62637.49
03:31:57|62637.49
03:31:58|62655.92
03:31:59|62655.92
03:32:00|62655.92
03:32:02|62655.92
03:32:02|62655.92
03:32:05|62655.92
03:32:06|62655.92
03:32:07|62655.92
03:32:08|62655.92
03:32:09|62655.92
03:32:10|62655.92
03:32:11|62655.92
03:32:12|62655.92
03:32:13|62655.92
03:32:15|62655.92
03:32:15|62655.92
03:32:16|62636.13
03:32:17|62636.13
03:32:19|62636.13
03:32:20|62636.13
03:32:21|62636.13
03:32:22|62636.13
03:32:22|62636.13
03:32:24|62612.94
03:32:25|62612.94
03:32:26|62612.94
03:32:26|62612.94
03:32:28|62612.94
03:32:29|62612.94
03:32:30|62580.8
03:32:30|62580.8
03:32:31|62580.8
03:32:33|62580.8
03:32:34|62580.8
03:32:35|62580.8
03:32:36|62580.8
03:32:37|62580.8
03:32:38|62580.8
03:32:39|62580.8
03:32:40|62580.8
03:32:41|62580.8
03:32:42|62580.8
03:32:43|62580.8
03:32:44|62580.8
03:32:45|62580.8
03:32:46|62580.8
03:32:47|62580.8
03:32:48|62580.8
03:32:49|62580.8
03:32:50|62580.8
03:32:51|62580.8
03:32:52|62580.8
03:32:53|62580.8
03:32:54|62580.8
03:32:55|62580.8
03:32:56|62569.12
03:32:57|62569.12
03:32:58|62569.12
03:32:59|62569.12
03:33:00|62569.12
03:33:01|62569.12
03:33:02|62586.06
03:33:03|62586.06
03:33:04|62586.06
03:33:05|62586.06
03:33:06|62586.06
03:33:08|62586.06
03:33:09|62586.06
03:33:10|62586.06
03:33:11|62586.06
03:33:11|62586.06
03:33:13|62586.06
03:33:13|62586.06
03:33:15|62586.06
03:33:16|62586.06
03:33:17|62586.06
03:33:18|62586.06
03:33:19|62586.06
03:33:20|62586.06
03:33:20|62586.06
03:33:22|62586.06
03:33:22|62598.28
03:33:23|62598.28
03:33:25|62598.28
03:33:25|62598.28
03:33:26|62598.28
03:33:28|62598.28
03:33:29|62598.28
03:33:30|62598.28
03:33:31|62598.28
03:33:32|62598.28
03:33:32|62598.28
03:33:34|62598.28
03:33:34|62598.28
03:33:36|62598.28
03:33:37|62598.28
03:33:38|62598.28
03:33:39|62598.28
03:33:40|62598.28
03:33:41|62598.28
03:33:42|62598.28
03:33:43|62598.28
03:33:44|62598.28
03:33:45|62598.28
03:33:46|62598.28
03:33:47|62598.28
03:33:48|62598.28
03:33:49|62598.28
03:33:50|62598.28
03:33:51|62598.28
03:33:52|62598.28
03:33:53|62598.28
03:33:54|62598.28
03:33:55|62598.28
03:33:56|62598.28
03:33:57|62598.28
03:33:58|62598.28
03:33:59|62561.04
03:34:00|62561.04
03:34:01|62561.04
03:34:02|62561.04
03:34:03|62561.04
03:34:04|62561.04
03:34:05|62561.04
03:34:06|62561.04
03:34:07|62561.04
03:34:08|62561.04
03:34:09|62561.04
03:34:16|62561.04
03:34:17|62561.04
03:34:18|62561.04
03:34:19|62561.04
03:34:20|62561.04
03:34:21|62561.04
03:34:22|62568.87
03:34:23|62568.87
03:34:24|62568.87
03:34:25|62568.87
03:34:26|62568.87
03:34:27|62568.87
03:34:28|62568.87
03:34:29|62568.87
03:34:30|62568.87
03:34:31|62568.87
03:34:32|62568.87
03:34:33|62568.87
03:34:34|62568.87
03:34:35|62568.87
03:34:36|62568.87
03:34:37|62568.87
03:34:38|62572.86
03:34:39|62572.86
03:34:40|62572.86
03:34:41|62572.86
03:34:42|62572.86
03:34:43|62572.86
03:34:44|62572.86
03:34:45|62572.86
03:34:46|62572.86
03:34:47|62572.86
03:34:48|62572.86
03:34:49|62572.86
03:34:50|62572.86
03:34:51|62572.86
03:34:52|62572.86
03:34:53|62572.86
03:34:55|62572.86
03:34:55|62572.86
03:34:58|62572.86
03:34:58|62572.86
03:35:00|62572.86
03:35:01|62572.86
03:35:01|62572.86
03:35:02|62572.86
03:35:03|62572.86
03:35:04|62572.86
03:35:06|62572.86
03:35:07|62572.86
03:35:08|62572.86
03:35:09|62572.86
03:35:10|62572.86
03:35:11|62572.86
03:35:12|62572.86
03:35:13|62572.86
03:35:14|62572.86
03:35:15|62572.86
03:35:16|62572.86
03:35:17|62572.86
03:35:18|62572.86
03:35:19|62572.86
03:35:20|62572.86
03:35:21|62562.85
03:35:22|62562.85
03:35:23|62562.85
03:35:24|62562.85
03:35:25|62562.85
03:35:26|62576.39
03:35:27|62576.39
03:35:28|62584.98
03:35:29|62584.98
03:35:30|62584.98
03:35:31|62584.98
03:35:32|62584.98
03:35:33|62584.98
03:35:34|62563.54
03:35:35|62563.54
03:35:36|62563.54
03:35:37|62563.54
03:35:38|62563.54
03:35:39|62563.54
03:35:40|62563.54
03:35:41|62563.54
03:35:42|62563.54
03:35:43|62563.54
03:35:44|62563.54
03:35:45|62563.54
03:35:46|62563.54
03:35:47|62563.54
03:35:48|62563.54
03:35:49|62563.54
03:35:50|62563.54
03:35:51|62563.54
03:35:52|62563.54
03:35:53|62563.54
03:35:54|62563.54
03:35:55|62563.54
03:35:56|62563.54
03:35:57|62563.54
03:35:58|62563.54
03:35:59|62563.54
03:36:00|62563.54
03:36:01|62563.54
03:36:02|62563.54
03:36:03|62563.54
03:36:05|62563.54
03:36:06|62563.54
03:36:07|62563.54
03:36:07|62563.54
03:36:09|62563.54
03:36:09|62563.54
03:36:11|62563.54
03:36:12|62563.54
03:36:13|62563.54
03:36:13|62563.54
03:36:14|62563.54
03:36:16|62563.54
03:36:17|62563.54
03:36:17|62563.54
03:36:18|62563.54
03:36:20|62563.54
03:36:20|62563.54
03:36:22|62563.54
03:36:22|62563.54
03:36:23|62563.54
03:36:24|62551.73
03:36:25|62551.73
03:36:26|62551.73
03:36:28|62551.73
03:36:28|62551.73
03:36:29|62551.73
03:36:31|62551.73
03:36:32|62551.73
03:36:32|62551.73
03:36:34|62551.73
03:36:35|62551.73
03:36:36|62551.73
03:36:37|62551.73
03:36:38|62551.73
03:36:39|62551.73
03:36:40|62557.75
03:36:41|62557.75
03:36:42|62557.75
03:36:43|62557.75
03:36:44|62557.75
03:36:45|62557.75
03:36:46|62557.75
03:36:47|62557.75
03:36:48|62557.75
03:36:49|62557.75
03:36:50|62562.33
03:36:51|62562.33
03:36:52|62562.33
03:36:53|62562.33
03:36:54|62562.33
03:36:55|62562.33
03:36:57|62562.33
03:36:57|62562.33
03:36:59|62562.33
03:37:00|62562.33
03:37:01|62562.33
03:37:02|62562.33
03:37:03|62562.33
03:37:04|62562.33
03:37:05|62557.7
03:37:06|62557.7
03:37:07|62557.7
03:37:08|62557.7
03:37:09|62557.7
03:37:10|62557.7
03:37:11|62557.7
03:37:12|62557.7
03:37:13|62557.7
03:37:14|62557.7
03:37:15|62557.7
03:37:16|62557.7
03:37:18|62557.7
03:37:19|62557.7
03:37:19|62557.7
03:37:20|62557.7
03:37:21|62557.7
03:37:22|62557.7
03:37:23|62557.7
03:37:24|62557.7
03:37:25|62557.7
03:37:27|62557.7
03:37:27|62557.7
03:37:28|62557.7
03:37:29|62557.7
03:37:30|62557.7
03:37:31|62557.7
03:37:33|62557.7
03:37:33|62557.7
03:37:34|62557.7
03:37:35|62557.7
03:37:36|62544.1
03:37:38|62544.1
03:37:38|62544.11
03:37:39|62544.11
03:37:40|62544.11
03:37:42|62544.11
03:37:43|62544.11
03:37:43|62544.11
03:37:44|62544.11
03:37:45|62544.11
03:37:46|62544.11
03:37:47|62544.11
03:37:48|62544.11
03:37:49|62544.11
03:37:50|62544.11
03:37:51|62544.11
03:37:53|62544.11
03:37:53|62544.11
03:37:54|62544.11
03:37:56|62544.11
03:37:57|62544.11
03:37:57|62544.11
03:37:58|62544.11
03:38:00|62544.11
03:38:01|62544.11
03:38:02|62544.11
03:38:04|62544.11
03:38:05|62546.56
03:38:05|62546.56
03:38:07|62546.56
03:38:08|62546.56
03:38:09|62546.56
03:38:10|62546.56
03:38:11|62546.56
03:38:12|62546.56
03:38:13|62546.56
03:38:14|62546.56
03:38:15|62546.56
03:38:16|62546.56
03:38:17|62546.56
03:38:18|62546.56
03:38:19|62546.56
03:38:20|62546.56
03:38:21|62546.56
03:38:22|62546.56
03:38:23|62546.56
03:38:24|62546.56
03:38:25|62546.56
03:38:26|62546.56
03:38:27|62546.56
03:38:28|62546.56
03:38:29|62546.56
03:38:30|62546.56
03:38:31|62546.56
03:38:32|62546.56
03:38:33|62546.56
03:38:35|62546.56
03:38:36|62546.56
03:38:36|62546.56
03:38:37|62564.95
03:38:38|62568.63
03:38:39|62568.63
03:38:40|62568.63
03:38:41|62568.63
03:38:42|62568.63
03:38:43|62568.63
03:38:44|62568.63
03:38:45|62568.63
03:38:46|62568.63
03:38:47|62568.63
03:38:48|62568.63
03:38:49|62568.63
03:38:50|62568.63
03:38:52|62568.63
03:38:52|62568.63
03:38:53|62568.63
03:38:54|62574.58
03:38:55|62561.8
03:38:56|62561.8
03:38:58|62561.8
03:38:58|62561.8
03:39:00|62561.8
03:39:00|62561.8
03:39:01|62565.74
03:39:03|62565.74
03:39:03|62565.74
03:39:05|62567.94
03:39:06|62567.94
03:39:07|62567.94
03:39:08|62567.94
03:39:09|62567.94
03:39:10|62567.94
03:39:11|62564.51
03:39:12|62564.51
03:39:13|62564.51
03:39:14|62564.51
03:39:15|62564.51
03:39:16|62564.51
03:39:17|62564.51
03:39:18|62564.51
03:39:19|62564.51
03:39:20|62564.51
03:39:21|62564.51
03:39:22|62564.51
03:39:23|62564.51
03:39:25|62564.51
03:39:25|62564.51
03:39:26|62564.51
03:39:27|62564.51
03:39:28|62564.51
03:39:29|62559.67
03:39:30|62559.67
03:39:31|62559.67
03:39:32|62559.67
03:39:34|62559.67
03:39:34|62559.67
03:39:36|62559.67
03:39:37|62559.67
03:39:37|62559.67
03:39:38|62559.67
03:39:40|62559.67
03:39:41|62559.67
03:39:42|62559.67
03:39:43|62559.67
03:39:44|62559.67
03:39:45|62559.67
03:39:46|62559.67
03:39:47|62559.67
03:39:48|62559.67
03:39:49|62559.67
03:39:50|62559.67
03:39:51|62559.67
03:39:52|62559.67
03:39:53|62559.67
03:39:54|62559.67
03:39:55|62559.67
03:39:57|62559.67
03:39:58|62559.67
03:39:59|62559.67
03:40:00|62559.67
03:40:01|62559.67
03:40:02|62559.67
03:40:03|62559.67
03:40:04|62559.67
03:40:05|62559.43
03:40:06|62559.43
03:40:07|62559.43
03:40:08|62559.43
03:40:09|62559.43
03:40:10|62566.75
03:40:11|62566.75
03:40:12|62566.75
03:40:13|62566.75
03:40:14|62566.75
03:40:15|62552.15
03:40:16|62552.15
03:40:17|62552.15
03:40:19|62552.15
03:40:20|62552.15
03:40:20|62552.15
03:40:21|62552.15
03:40:22|62552.15
03:40:23|62552.15
03:40:25|62552.15
03:40:25|62555.35
03:40:26|62555.35
03:40:27|62555.35
03:40:28|62555.35
03:40:30|62555.35
03:40:31|62555.35
03:40:32|62555.35
03:40:33|62555.35
03:40:34|62555.35
03:40:35|62555.35
03:40:36|62555.35
03:40:37|62555.35
03:40:38|62555.35
03:40:39|62555.35
03:40:40|62566.89
03:40:41|62566.89
03:40:42|62566.89
03:40:43|62570.84
03:40:44|62570.84
03:40:45|62570.84
03:40:46|62570.84
03:40:47|62570.84
03:40:48|62570.84
03:40:49|62570.84
03:40:50|62570.84
03:40:51|62570.84
03:40:52|62570.84
03:40:53|62570.84
03:40:54|62570.84
03:40:55|62570.84
03:40:56|62570.84
03:40:57|62570.84
03:40:58|62570.84
03:40:59|62570.84
03:41:01|62570.84
03:41:01|62570.84
03:41:03|62570.84
03:41:04|62570.84
03:41:05|62570.84
03:41:06|62570.84
03:41:06|62570.84
03:41:08|62570.84
03:41:09|62588.79
03:41:10|62588.79
03:41:11|62588.79
03:41:12|62588.79
03:41:13|62588.79
03:41:14|62568.64
03:41:15|62568.64
03:41:16|62568.64
03:41:18|62568.64
03:41:18|62568.64
03:41:19|62569.17
03:41:20|62569.17
03:41:21|62569.17
03:41:22|62569.17
03:41:23|62569.17
03:41:24|62569.17
03:41:25|62569.17
03:41:26|62569.17
03:41:28|62569.17
03:41:29|62569.17
03:41:30|62569.17
03:41:30|62569.16
03:41:31|62569.16
03:41:32|62569.16
03:41:33|62569.16
03:41:35|62569.16
03:41:36|62569.16
03:41:37|62569.16
03:41:38|62569.16
03:41:39|62569.16
03:41:40|62569.16
03:41:41|62569.16
03:41:42|62569.16
03:41:43|62569.16
03:41:44|62569.16
03:41:45|62569.16
03:41:46|62549.24
03:41:47|62549.24
03:41:48|62549.24
03:41:49|62549.24
03:41:50|62549.24
03:41:51|62554.14
03:41:52|62554.14
03:41:53|62554.14
03:41:54|62554.14
03:41:55|62553.98
03:41:56|62553.98
03:41:57|62553.98
03:41:58|62564.02
03:41:59|62564.02
03:42:00|62557.39
03:42:01|62557.39
03:42:02|62557.39
03:42:03|62557.39
03:42:04|62557.39
03:42:05|62557.2
03:42:06|62557.2
03:42:07|62557.2
03:42:08|62557.2
03:42:09|62557.2
03:42:10|62557.2
03:42:11|62557.2
03:42:12|62557.2
03:42:14|62557.2
03:42:14|62557.2
03:42:16|62557.21
03:42:16|62557.21
03:42:18|62557.21
03:42:18|62557.21
03:42:19|62557.21
03:42:21|62557.21
03:42:21|62557.21
03:42:22|62557.21
03:42:24|62557.18
03:42:25|62557.18
03:42:25|62557.18
03:42:26|62557.18
03:42:27|62557.18
03:42:29|62557.18
03:42:29|62557.18
03:42:30|62557.18
03:42:31|62557.18
03:42:32|62557.18
03:42:33|62557.22
03:42:34|62557.22
03:42:35|62557.22
03:42:36|62557.22
03:42:38|62569.27
03:42:39|62587.39
03:42:39|62587.39
03:42:40|62587.39
03:42:42|62587.39
03:42:42|62587.39
03:42:44|62587.39
03:42:44|62587.39
03:42:45|62587.39
03:42:46|62587.39
03:42:47|62587.39
03:42:48|62587.39
03:42:49|62587.39
03:42:50|62587.39
03:42:51|62587.39
03:42:53|62587.39
03:42:53|62596.31
03:42:55|62596.31
03:42:55|62596.31
03:42:57|62596.31
03:42:58|62596.31
03:42:59|62596.31
03:42:59|62596.31
03:43:01|62601.08
03:43:02|62601.08
03:43:03|62601.08
03:43:04|62601.08
03:43:05|62601.08
03:43:06|62621.02
03:43:08|62621.02
03:43:09|62621.02
03:43:09|62621.02
03:43:11|62614.16
03:43:11|62614.16
03:43:13|62614.16
03:43:14|62614.16
03:43:22|62614.16
03:43:23|62594.87
03:43:24|62594.87
03:43:25|62594.87
03:43:26|62594.87
03:43:27|62594.87
03:43:28|62594.87
03:43:29|62594.87
03:43:30|62594.87
03:43:31|62594.87
03:43:32|62594.87
03:43:33|62594.87
03:43:34|62594.87
03:43:35|62594.87
03:43:36|62594.87
03:43:37|62594.87
03:43:38|62594.87
03:43:39|62594.87
03:43:40|62594.87
03:43:41|62594.87
03:43:42|62594.87
03:43:43|62594.87
03:43:44|62594.87
03:43:45|62594.87
03:43:46|62594.87
03:43:47|62594.87
03:43:48|62594.87
03:43:49|62594.87
03:43:50|62594.87
03:43:51|62594.87
03:43:52|62594.87
03:43:53|62594.87
03:43:54|62594.87
03:43:55|62594.87
03:43:56|62594.87
03:43:57|62594.87
03:43:58|62594.87
03:44:00|62584.56
03:44:01|62584.56
03:44:01|62584.56
03:44:03|62584.56
03:44:03|62584.56
03:44:04|62584.56
03:44:06|62584.
03:44:07|62584.
03:44:08|62584.
03:44:09|62584.
03:44:10|62584.
03:44:12|62584.
03:44:13|62584.
03:44:14|62584.
03:44:14|62584.
03:44:15|62584.
03:44:16|62584.
03:44:17|62584.
03:44:19|62584.
03:44:19|62584.
03:44:20|62584.
03:44:21|62584.
03:44:23|62596.39
03:44:23|62596.39
03:44:24|62596.39
03:44:26|62596.39
03:44:26|62596.39
03:44:28|62596.39
03:44:29|62596.39
03:44:30|62596.39
03:44:30|62596.39
03:44:31|62596.39
03:44:32|62596.39
03:44:33|62596.39
03:44:34|62596.39
03:44:35|62596.39
03:44:37|62596.39
03:44:38|62596.39
03:44:39|62596.39
03:44:40|62596.39
03:44:40|62596.39
03:44:41|62596.39
03:44:43|62596.39
03:44:44|62621.7
03:44:44|62621.7
03:44:46|62621.7
03:44:47|62623.63
03:44:47|62623.63
03:44:49|62623.47
03:44:49|62623.47
03:44:51|62623.47
03:44:51|62623.47
03:44:53|62623.47
03:44:53|62623.47
03:44:56|62623.47
03:44:57|62623.47
03:44:58|62623.47
03:44:59|62623.47
03:45:01|62623.47
03:45:02|62623.47
03:45:03|62623.47
03:45:04|62623.47
03:45:05|62623.47
03:45:06|62623.47
03:45:07|62623.47
03:45:08|62623.45
03:45:09|62623.45
03:45:10|62617.65
03:45:11|62617.65
03:45:12|62617.65
03:45:13|62617.65
03:45:14|62617.65
03:45:15|62617.65
03:45:16|62611.05
03:45:17|62604.98
03:45:18|62611.04
03:45:19|62611.04
03:45:20|62611.04
03:45:21|62611.04
03:45:22|62611.04
03:45:23|62611.04
03:45:24|62611.04
03:45:25|62611.04
03:45:26|62611.04
03:45:27|62611.04
03:45:28|62611.04
03:45:29|62611.04
03:45:30|62611.03
03:45:31|62611.03
03:45:32|62611.03
03:45:33|62611.03
03:45:34|62611.03
03:45:35|62611.03
03:45:36|62611.03
03:45:37|62611.03
03:45:38|62611.03
03:45:39|62611.03
03:45:40|62595.91
03:45:41|62595.91
03:45:42|62595.89
03:45:43|62595.89
03:45:44|62595.89
03:45:45|62595.89
03:45:46|62595.89
03:45:47|62595.89
03:45:48|62595.89
03:45:49|62595.89
03:45:50|62595.89
03:45:51|62595.89
03:45:52|62595.89
03:45:53|62595.89
03:45:54|62595.89
03:45:55|62595.89
03:45:57|62595.89
03:45:58|62595.89
03:45:59|62595.89
03:46:00|62595.89
03:46:01|62595.89
03:46:02|62595.89
03:46:03|62595.89
03:46:05|62573.43
03:46:06|62573.43
03:46:06|62573.43
03:46:07|62573.43
03:46:08|62573.43
03:46:10|62573.43
03:46:10|62573.43
03:46:11|62573.43
03:46:12|62573.43
03:46:14|62573.43
03:46:14|62573.43
03:46:16|62573.43
03:46:17|62573.43
03:46:18|62573.12
03:46:19|62573.12
03:46:20|62573.12
03:46:21|62573.12
03:46:22|62573.12
03:46:23|62573.12
03:46:24|62573.12
03:46:25|62573.12
03:46:26|62573.12
03:46:27|62573.12
03:46:28|62573.12
03:46:29|62573.12
03:46:30|62573.12
03:46:31|62573.12
03:46:32|62573.12
03:46:33|62573.12
03:46:34|62573.12
03:46:35|62573.12
03:46:36|62567.36
03:46:37|62567.36
03:46:38|62567.36
03:46:39|62579.16
03:46:40|62579.16
03:46:41|62579.16
03:46:42|62579.16
03:46:43|62579.16
03:46:44|62579.16
03:46:45|62579.16
03:46:46|62579.16
03:46:47|62579.16
03:46:48|62601.54
03:46:49|62621.39
03:46:50|62621.39
03:46:51|62621.39
03:46:52|62621.39
03:46:53|62621.39
03:46:54|62614.19
03:46:55|62614.19
03:46:56|62614.19
03:46:57|62614.19
03:46:58|62614.19
03:46:59|62614.19
03:47:00|62614.19
03:47:01|62614.19
03:47:03|62622.11
03:47:04|62622.11
03:47:05|62622.11
03:47:06|62622.11
03:47:07|62622.11
03:47:08|62622.11
03:47:09|62622.11
03:47:10|62622.11
03:47:10|62622.11
03:47:12|62622.11
03:47:14|62622.11
03:47:15|62622.11
03:47:15|62622.11
03:47:16|62622.11
03:47:18|62622.11
03:47:18|62622.11
03:47:20|62622.11
03:47:20|62622.11
03:47:21|62622.11
03:47:23|62622.11
03:47:23|62622.11
03:47:24|62611.15
03:47:25|62602.72
03:47:26|62602.72
03:47:27|62602.72
03:47:28|62602.72
03:47:30|62602.72
03:47:31|62602.72
03:47:31|62602.72
03:47:32|62602.72
03:47:33|62602.72
03:47:35|62602.72
03:47:35|62602.72
03:47:37|62602.72
03:47:37|62602.72
03:47:38|62602.72
03:47:39|62602.72
03:47:40|62602.72
03:47:41|62602.72
03:47:42|62602.72
03:47:43|62602.72
03:47:44|62602.72
03:47:45|62602.72
03:47:46|62602.72
03:47:48|62602.72
03:47:48|62602.72
03:47:49|62612.14
03:47:51|62612.14
03:47:51|62612.14
03:47:52|62612.14
03:47:53|62612.14
03:47:55|62612.14
03:47:56|62612.09
03:47:57|62612.09
03:47:58|62607.39
03:47:59|62607.39
03:48:00|62607.39
03:48:01|62607.39
03:48:03|62607.39
03:48:03|62607.39
03:48:04|62607.39
03:48:06|62607.39
03:48:06|62607.39
03:48:07|62607.39
03:48:08|62588.13
03:48:10|62587.31
03:48:10|62587.31
03:48:11|62587.31
03:48:12|62587.31
03:48:13|62587.31
03:48:14|62587.31
03:48:15|62587.31
03:48:17|62587.31
03:48:17|62587.31
03:48:18|62587.31
03:48:19|62587.31
03:48:20|62596.26
03:48:21|62596.26
03:48:22|62596.26
03:48:24|62596.26
03:48:24|62599.63
03:48:26|62599.63
03:48:26|62599.63
03:48:28|62599.63
03:48:29|62599.63
03:48:30|62599.63
03:48:30|62599.63
03:48:31|62599.63
03:48:32|62599.63
03:48:33|62599.63
03:48:34|62599.63
03:48:35|62599.63
03:48:36|62599.63
03:48:37|62599.56
03:48:39|62599.56
03:48:40|62599.56
03:48:40|62599.56
03:48:42|62599.56
03:48:43|62599.56
03:48:43|62599.56
03:48:44|62599.56
03:48:45|62599.56
03:48:47|62599.56
03:48:48|62599.56
03:48:49|62599.56
03:48:50|62599.56
03:48:51|62599.56
03:48:52|62599.56
03:48:53|62599.56
03:48:54|62599.56
03:48:55|62599.56
03:48:57|62595.97
03:48:58|62595.97
03:48:59|62595.97
03:48:59|62595.97
03:49:01|62595.97
03:49:01|62595.97
03:49:03|62595.97
03:49:04|62595.97
03:49:05|62595.97
03:49:06|62595.97
03:49:07|62595.97
03:49:08|62595.97
03:49:08|62595.97
03:49:09|62595.97
03:49:10|62595.97
03:49:12|62595.97
03:49:13|62595.97
03:49:14|62595.97
03:49:14|62595.97
03:49:15|62595.97
03:49:17|62595.97
03:49:18|62595.97
03:49:19|62595.97
03:49:21|62595.97
03:49:21|62595.97
03:49:22|62595.97
03:49:23|62595.97
03:49:24|62595.97
03:49:25|62595.97
03:49:26|62595.97
03:49:27|62595.97
03:49:28|62595.97
03:49:29|62595.97
03:49:31|62595.97
03:49:31|62595.97
03:49:32|62595.97
03:49:33|62595.97
03:49:35|62595.97
03:49:35|62595.97
03:49:36|62595.97
03:49:37|62595.97
03:49:39|62595.97
03:49:39|62595.97
03:49:41|62595.97
03:49:41|62595.97
03:49:43|62595.97
03:49:44|62595.97
03:49:44|62595.97
03:49:46|62595.97
03:49:47|62595.97
03:49:48|62595.97
03:49:48|62595.97
03:49:50|62595.97
03:49:51|62595.97
03:49:52|62595.97
03:49:53|62595.97
03:49:54|62595.97
03:49:55|62595.97
03:49:56|62595.97
03:49:57|62608.98
03:49:59|62608.98
03:49:59|62608.98
03:50:00|62608.98
03:50:01|62608.98
03:50:02|62608.98
03:50:04|62609.14
03:50:04|62609.14
03:50:06|62609.14
03:50:06|62609.14
03:50:07|62609.14
03:50:08|62618.14
03:50:09|62618.14
03:50:10|62618.14
03:50:11|62624.64
03:50:12|62624.64
03:50:13|62624.64
03:50:14|62624.64
03:50:15|62643.53
03:50:16|62643.53
03:50:17|62643.53
03:50:18|62643.53
03:50:19|62643.53
03:50:20|62653.85
03:50:21|62653.85
03:50:22|62653.85
03:50:24|62653.85
03:50:24|62653.85
03:50:25|62653.85
03:50:26|62646.06
03:50:27|62646.06
03:50:28|62646.06
03:50:30|62646.06
03:50:30|62646.06
03:50:32|62646.06
03:50:32|62646.06
03:50:33|62646.06
03:50:34|62646.06
03:50:35|62646.06
03:50:36|62646.06
03:50:37|62646.06
03:50:39|62646.06
03:50:39|62646.06
03:50:41|62646.06
03:50:41|62646.06
03:50:42|62646.06
03:50:44|62646.06
03:50:45|62646.06
03:50:45|62646.06
03:50:46|62646.06
03:50:48|62646.06
03:50:48|62646.06
03:50:49|62646.06
03:50:50|62646.06
03:50:52|62646.06
03:50:53|62646.06
03:50:53|62646.06
03:50:54|62646.06
03:50:55|62646.06
03:50:56|62646.06
03:50:58|62646.06
03:50:59|62646.06
03:51:00|62646.06
03:51:01|62646.06
03:51:01|62646.06
03:51:03|62646.06
03:51:04|62646.06
03:51:05|62646.06
03:51:06|62646.06
03:51:07|62646.06
03:51:08|62646.06
03:51:09|62646.06
03:51:11|62646.06
03:51:11|62646.06
03:51:12|62658.5
03:51:13|62658.5
03:51:14|62658.5
03:51:16|62658.5
03:51:17|62658.5
03:51:17|62658.5
03:51:18|62658.5
03:51:19|62658.5
03:51:21|62658.5
03:51:21|62658.5
03:51:22|62658.5
03:51:23|62658.5
03:51:25|62665.07
03:51:26|62665.07
03:51:26|62665.07
03:51:27|62665.07
03:51:29|62665.07
03:51:30|62665.07
03:51:31|62665.07
03:51:32|62665.07
03:51:33|62665.07
03:51:34|62665.07
03:51:35|62665.07
03:51:35|62665.07
03:51:36|62665.07
03:51:38|62665.07
03:51:38|62665.07
03:51:40|62665.07
03:51:41|62665.07
03:51:41|62665.07
03:51:43|62665.07
03:51:44|62665.07
03:51:45|62665.07
03:51:45|62665.07
03:51:47|62665.07
03:51:47|62665.07
03:51:48|62665.07
03:51:50|62656.3
03:51:50|62656.3
03:51:52|62656.3
03:51:53|62656.3
03:51:54|62656.3
03:51:55|62656.3
03:51:56|62656.3
03:51:57|62656.3
03:51:58|62656.3
03:52:00|62656.3
03:52:00|62656.3
03:52:01|62656.3
03:52:02|62656.3
03:52:03|62656.3
03:52:05|62656.3
03:52:06|62656.3
03:52:07|62656.3
03:52:07|62656.3
03:52:09|62656.3
03:52:10|62656.3
03:52:11|62650.65
03:52:13|62650.65
03:52:13|62660.48
03:52:15|62660.48
03:52:15|62660.48
03:52:16|62660.48
03:52:18|62660.48
03:52:18|62660.48
03:52:20|62660.48
03:52:20|62660.48
03:52:21|62660.48
03:52:22|62665.86
03:52:23|62665.86
03:52:24|62665.86
03:52:25|62665.86
03:52:27|62665.86
03:52:27|62665.86
03:52:28|62665.86
03:52:29|62665.86
03:52:30|62665.86
03:52:31|62665.86
03:52:32|62665.86
03:52:33|62665.86
03:52:34|62665.86
03:52:35|62665.86
03:52:36|62665.86
03:52:37|62665.86
03:52:38|62665.86
03:52:43|62665.86
03:52:44|62665.86
03:52:45|62665.86
03:52:46|62665.86
03:52:47|62665.86
03:52:48|62665.86
03:52:49|62665.86
03:52:50|62665.86
03:52:51|62665.86
03:52:52|62665.86
03:52:53|62665.86
03:52:54|62665.86
03:52:55|62665.86
03:52:56|62698.28
03:52:57|62698.28
03:52:58|62698.28
03:52:59|62698.28
03:53:01|62698.28
03:53:03|62698.28
03:53:04|62698.28
03:53:04|62698.28
03:53:05|62698.28
03:53:07|62698.28
03:53:08|62698.28
03:53:09|62698.28
03:53:10|62698.28
03:53:11|62698.28
03:53:12|62698.28
03:53:13|62698.28
03:53:14|62698.28
03:53:15|62698.28
03:53:16|62698.28
03:53:18|62698.28
03:53:18|62698.28
03:53:19|62698.28
03:53:20|62698.28
03:53:22|62698.28
03:53:22|62698.28
03:53:24|62691.06
03:53:24|62691.06
03:53:25|62680.7
03:53:27|62680.7
03:53:27|62680.7
03:53:29|62680.7
03:53:29|62680.7
03:53:30|62680.7
03:53:31|62680.7
03:53:32|62680.7
03:53:33|62681.25
03:53:35|62681.25
03:53:35|62681.25
03:53:36|62681.25
03:53:37|62700.16
03:53:38|62700.16
03:53:40|62700.16
03:53:40|62706.4
03:53:41|62706.4
03:53:42|62706.4
03:53:44|62706.4
03:53:45|62706.4
03:53:45|62706.4
03:53:46|62703.38
03:53:48|62703.38
03:53:48|62703.38
03:53:49|62703.38
03:53:51|62703.38
03:53:52|62703.38
03:53:52|62703.38
03:53:54|62705.11
03:53:55|62705.11
03:53:56|62705.11
03:53:56|62705.11
03:53:58|62705.11
03:53:59|62705.11
03:53:59|62703.91
03:54:00|62703.91
03:54:02|62703.91
03:54:02|62703.91
03:54:04|62703.91
03:54:05|62703.91
03:54:06|62703.91
03:54:06|62703.91
03:54:08|62703.91
03:54:09|62703.91
03:54:10|62695.74
03:54:11|62695.74
03:54:12|62695.74
03:54:13|62695.74
03:54:14|62695.74
03:54:15|62695.74
03:54:16|62695.74
03:54:17|62695.74
03:54:19|62695.74
03:54:19|62695.74
03:54:21|62702.49
03:54:22|62702.49
03:54:23|62702.49
03:54:24|62702.49
03:54:26|62702.49
03:54:26|62702.49
03:54:27|62702.49
03:54:29|62702.49
03:54:30|62702.49
03:54:31|62702.49
03:54:32|62702.49
03:54:33|62702.49
03:54:33|62702.49
03:54:34|62702.5
03:54:36|62702.5
03:54:36|62702.5
03:54:37|62702.5
03:54:39|62702.5
03:54:40|62702.5
03:54:41|62717.19
03:54:42|62717.19
03:54:43|62717.19
03:54:44|62717.19
03:54:45|62717.19
03:54:46|62717.19
03:54:47|62739.51
03:54:48|62739.51
03:54:49|62739.51
03:54:50|62739.51
03:54:51|62739.51
03:54:52|62739.51
03:54:53|62739.51
03:54:54|62739.51
03:54:55|62738.4
03:54:56|62741.81
03:54:57|62741.81
03:54:58|62741.81
03:54:59|62741.81
03:55:00|62741.81
03:55:01|62741.81
03:55:02|62741.81
03:55:03|62741.81
03:55:05|62741.81
03:55:05|62752.44
03:55:06|62752.44
03:55:07|62764.16
03:55:08|62764.16
03:55:09|62764.16
03:55:10|62764.16
03:55:12|62764.16
03:55:12|62764.16
03:55:13|62764.16
03:55:14|62764.16
03:55:15|62764.16
03:55:16|62764.16
03:55:18|62764.16
03:55:18|62764.16
03:55:19|62764.16
03:55:20|62764.16
03:55:22|62764.16
03:55:22|62764.16
03:55:24|62764.16
03:55:24|62764.16
03:55:26|62764.16
03:55:26|62764.16
03:55:28|62764.16
03:55:28|62764.16
03:55:29|62764.16
03:55:30|62764.16
03:55:32|62764.16
03:55:33|62764.16
03:55:33|62764.16
03:55:34|62764.16
03:55:36|62764.16
03:55:37|62764.16
03:55:38|62764.16
03:55:38|62764.16
03:55:39|62764.16
03:55:41|62764.16
03:55:42|62764.16
03:55:42|62764.16
03:55:44|62764.16
03:55:44|62764.16
03:55:46|62764.16
03:55:47|62764.16
03:55:48|62764.16
03:55:49|62764.16
03:55:49|62764.16
03:55:51|62764.16
03:55:52|62764.16
03:55:53|62764.16
03:55:53|62764.16
03:55:55|62764.16
03:55:56|62764.16
03:55:57|62764.16
03:55:58|62764.16
03:55:59|62764.16
03:56:00|62764.16
03:56:01|62739.82
03:56:02|62736.8
03:56:03|62736.8
03:56:04|62736.8
03:56:06|62736.8
03:56:06|62736.8
03:56:08|62736.8
03:56:08|62736.8
03:56:09|62736.8
03:56:11|62736.8
03:56:12|62736.8
03:56:13|62736.8
03:56:13|62736.8
03:56:15|62736.8
03:56:16|62736.8
03:56:17|62736.8
03:56:18|62736.8
03:56:19|62736.8
03:56:20|62736.8
03:56:21|62736.8
03:56:22|62736.8
03:56:23|62736.8
03:56:24|62751.85
03:56:25|62751.85
03:56:26|62751.85
03:56:27|62751.85
03:56:28|62751.85
03:56:29|62751.85
03:56:30|62751.85
03:56:31|62751.85
03:56:32|62751.85
03:56:33|62751.85
03:56:34|62751.85
03:56:36|62751.85
03:56:36|62751.85
03:56:37|62751.85
03:56:38|62751.75
03:56:39|62751.75
03:56:40|62751.75
03:56:41|62751.75
03:56:42|62751.75
03:56:44|62751.75
03:56:44|62751.74
03:56:45|62751.74
03:56:46|62751.74
03:56:47|62751.74
03:56:48|62751.74
03:56:49|62751.74
03:56:51|62751.74
03:56:52|62749.89
03:56:52|62749.89
03:56:53|62749.89
03:56:54|62749.89
03:56:55|62749.89
03:56:56|62749.89
03:56:57|62749.89
03:56:58|62749.89
03:57:00|62749.89
03:57:00|62736.78
03:57:02|62736.78
03:57:03|62736.78
03:57:04|62736.78
03:57:05|62736.78
03:57:07|62736.78
03:57:07|62736.78
03:57:09|62736.78
03:57:09|62736.78
03:57:11|62736.78
03:57:12|62736.78
03:57:13|62736.78
03:57:13|62736.78
03:57:15|62736.78
03:57:15|62736.78
03:57:16|62736.78
03:57:18|62736.78
03:57:19|62736.78
03:57:20|62736.78
03:57:21|62736.78
03:57:22|62735.1
03:57:23|62735.1
03:57:23|62735.1
03:57:25|62735.1
03:57:26|62715.67
03:57:27|62715.67
03:57:27|62715.67
03:57:29|62715.67
03:57:30|62727.53
03:57:31|62727.53
03:57:31|62727.53
03:57:33|62727.53
03:57:34|62727.53
03:57:35|62727.53
03:57:36|62727.53
03:57:37|62727.53
03:57:38|62727.53
03:57:39|62727.53
03:57:40|62727.53
03:57:41|62705.28
03:57:41|62705.28
03:57:43|62705.28
03:57:43|62705.28
03:57:44|62705.28
03:57:46|62726.73
03:57:47|62726.73
03:57:47|62726.73
03:57:49|62726.73
03:57:49|62726.73
03:57:51|62726.73
03:57:51|62744.26
03:57:52|62744.26
03:57:54|62744.26
03:57:54|62744.26
03:57:56|62744.26
03:57:57|62744.26
03:57:58|62744.26
03:57:59|62750.76
03:58:00|62750.76
03:58:01|62750.76
03:58:02|62750.76
03:58:03|62750.76
03:58:04|62750.76
03:58:06|62750.75
03:58:07|62750.75
03:58:07|62750.75
03:58:09|62750.75
03:58:10|62750.75
03:58:11|62750.75
03:58:12|62750.75
03:58:12|62750.75
03:58:14|62750.75
03:58:15|62750.75
03:58:16|62750.75
03:58:17|62750.75
03:58:18|62750.75
03:58:19|62750.75
03:58:19|62750.75
03:58:21|62750.75
03:58:22|62750.75
03:58:23|62750.75
03:58:24|62750.75
03:58:25|62750.75
03:58:26|62750.75
03:58:27|62750.75
03:58:28|62750.75
03:58:29|62750.75
03:58:30|62750.75
03:58:32|62750.75
03:58:32|62750.75
03:58:33|62744.37
03:58:34|62744.37
03:58:35|62744.37
03:58:37|62744.37
03:58:37|62744.37
03:58:38|62744.37
03:58:40|62744.37
03:58:40|62744.37
03:58:42|62744.37
03:58:42|62744.37
03:58:43|62744.37
03:58:44|62744.37
03:58:45|62744.37
03:58:46|62744.37
03:58:47|62744.37
03:58:48|62744.37
03:58:49|62744.37
03:58:50|62744.37
03:58:51|62744.37
03:58:52|62744.37
03:58:53|62744.37
03:58:54|62744.37
03:58:56|62744.37
03:58:56|62744.37
03:58:58|62744.37
03:58:58|62744.37
03:58:59|62744.37
03:59:00|62744.37
03:59:01|62744.37
03:59:02|62744.37
03:59:03|62744.37
03:59:04|62744.37
03:59:05|62744.37
03:59:07|62744.37
03:59:08|62744.37
03:59:09|62744.37
03:59:10|62744.37
03:59:11|62744.37
03:59:12|62744.37
03:59:13|62744.37
03:59:14|62744.37
03:59:15|62744.37
03:59:16|62744.37
03:59:17|62744.37
03:59:18|62744.37
03:59:19|62744.37
03:59:20|62744.37
03:59:22|62744.37
03:59:22|62744.37
03:59:23|62744.37
03:59:25|62744.37
03:59:25|62744.37
03:59:27|62744.37
03:59:28|62744.37
03:59:28|62744.37
03:59:29|62744.37
03:59:31|62744.37
03:59:31|62744.37
03:59:32|62744.37
03:59:33|62744.37
03:59:34|62744.37
03:59:35|62744.37
03:59:36|62744.37
03:59:38|62744.37
03:59:38|62744.37
03:59:39|62744.37
03:59:41|62744.37
03:59:42|62744.37
03:59:43|62744.37
03:59:43|62744.37
03:59:45|62744.37
03:59:45|62744.37
03:59:46|62744.37
03:59:48|62744.37
03:59:49|62732.62
03:59:50|62732.62
03:59:51|62732.62
03:59:51|62744.91
03:59:53|62744.91
03:59:54|62744.91
03:59:54|62744.91
03:59:56|62744.91
03:59:56|62744.91
03:59:58|62744.91
03:59:59|62744.91
04:00:00|62744.91
04:00:01|62742.83
04:00:02|62742.83
04:00:03|62742.83
04:00:04|62742.83
04:00:05|62742.83
04:00:06|62742.83
04:00:07|62742.83
04:00:08|62742.83
04:00:09|62742.83
04:00:10|62742.83
04:00:11|62742.83
04:00:12|62742.83
04:00:14|62742.49
04:00:14|62742.49
04:00:15|62742.49
04:00:16|62742.49
04:00:17|62742.49
04:00:18|62742.49
04:00:20|62742.49
04:00:20|62751.27
04:00:21|62751.27
04:00:23|62751.27
04:00:24|62751.27
04:00:25|62751.27
04:00:26|62751.27
04:00:27|62751.27
04:00:28|62747.78
04:00:29|62747.78
04:00:30|62747.78
04:00:31|62747.78
04:00:33|62747.78
04:00:33|62747.78
04:00:34|62747.78
04:00:35|62747.78
04:00:36|62747.78
04:00:37|62747.78
04:00:38|62747.78
04:00:40|62747.78
04:00:40|62747.78
04:00:41|62747.78
04:00:42|62747.78
04:00:43|62747.78
04:00:44|62747.78
04:00:45|62698.89
04:00:46|62698.89
04:00:47|62698.89
04:00:48|62698.89
04:00:49|62698.89
04:00:50|62698.89
04:00:51|62698.89
04:00:52|62698.89
04:00:54|62691.16
04:00:54|62691.16
04:00:56|62691.16
04:00:57|62691.16
04:00:58|62691.16
04:00:58|62691.16
04:00:59|62691.16
04:01:00|62691.16
04:01:01|62691.16
04:01:02|62691.16
04:01:03|62723.94
04:01:05|62723.94
04:01:05|62723.94
04:01:06|62723.94
04:01:08|62723.94
04:01:10|62723.94
04:01:11|62696.06
04:01:12|62696.06
04:01:13|62696.06
04:01:14|62696.06
04:01:15|62696.06
04:01:16|62696.06
04:01:17|62696.06
04:01:18|62696.06
04:01:19|62696.06
04:01:20|62696.06
04:01:22|62696.06
04:01:22|62696.06
04:01:24|62696.06
04:01:24|62696.06
04:01:26|62696.06
04:01:27|62696.06
04:01:28|62696.06
04:01:29|62696.06
04:01:29|62696.06
04:01:33|62696.06
04:01:34|62697.14
04:01:35|62697.14
04:01:37|62697.14
04:01:37|62697.14
04:01:38|62697.14
04:01:40|62697.14
04:01:41|62697.14
04:01:42|62697.14
04:01:43|62697.14
04:01:43|62697.14
04:01:45|62697.14
04:01:45|62697.14
04:01:47|62697.14
04:01:47|62697.14
04:01:49|62697.14
04:01:49|62697.14
04:01:51|62701.66
04:01:51|62701.66
04:01:53|62701.66
04:01:54|62701.66
04:01:55|62701.66
04:01:56|62701.66
04:01:56|62701.66
04:01:58|62701.66
04:01:59|62701.66
04:02:00|62701.66
04:02:01|62701.66
04:02:02|62701.66
04:02:03|62701.66
04:02:04|62701.66
04:02:05|62701.66
04:02:07|62696.05
04:02:08|62696.05
04:02:08|62696.05
04:02:09|62701.66
04:02:11|62701.66
04:02:11|62701.66
04:02:13|62701.66
04:02:13|62701.66
04:02:15|62701.66
04:02:15|62706.55
04:02:16|62706.55
04:02:18|62706.55
04:02:19|62706.55
04:02:20|62706.55
04:02:21|62706.55
04:02:21|62706.55
04:02:23|62706.55
04:02:24|62706.55
04:02:24|62706.55
04:02:25|62706.55
04:02:27|62706.55
04:02:28|62706.55
04:02:29|62706.55
04:02:30|62706.55
04:02:31|62706.55
04:02:32|62706.55
04:02:33|62706.55
04:02:34|62706.55
04:02:36|62706.55
04:02:36|62706.55
04:02:37|62706.55
04:02:39|62706.55
04:02:39|62706.55
04:02:41|62706.55
04:02:41|62706.55
04:02:42|62706.55
04:02:44|62701.47
04:02:44|62701.47
04:02:45|62701.47
04:02:46|62701.47
04:02:47|62701.47
04:02:48|62701.47
04:02:49|62701.47
04:02:50|62701.47
04:02:51|62701.47
04:02:52|62701.47
04:02:53|62701.47
04:02:54|62701.47
04:02:55|62701.47
04:02:56|62701.47
04:02:57|62701.47
04:02:58|62701.47
04:03:01|62713.56
04:03:01|62713.56
04:03:02|62713.56
04:03:03|62713.56
04:03:04|62713.56
04:03:05|62713.56
04:03:06|62713.56
04:03:07|62713.56
04:03:08|62713.56
04:03:09|62713.56
04:03:11|62713.56
04:03:11|62713.56
04:03:13|62716.65
04:03:13|62707.19
04:03:14|62707.19
04:03:15|62707.19
04:03:16|62707.56
04:03:17|62707.56
04:03:19|62707.56
04:03:19|62748.85
04:03:21|62748.85
04:03:21|62748.85
04:03:22|62748.85
04:03:24|62748.85
04:03:24|62748.85
04:03:26|62748.85
04:03:26|62748.85
04:03:27|62748.85
04:03:29|62748.85
04:03:29|62748.85
04:03:30|62754.28
04:03:32|62754.28
04:03:32|62754.28
04:03:34|62754.28
04:03:35|62754.28
04:03:36|62754.28
04:03:37|62754.28
04:03:38|62754.28
04:03:39|62754.28
04:03:40|62764.14
04:03:41|62764.14
04:03:42|62764.14
04:03:43|62764.14
04:03:44|62764.14
04:03:45|62764.14
04:03:46|62767.24
04:03:47|62767.24
04:03:48|62765.31
04:03:49|62765.31
04:03:51|62765.31
04:03:51|62765.31
04:03:53|62765.31
04:03:53|62765.31
04:03:54|62775.99
04:03:55|62775.99
04:03:56|62798.19
04:03:57|62800.32
04:03:58|62812.3
04:03:59|62812.3
04:04:01|62812.3
04:04:02|62812.3
04:04:03|62812.3
04:04:04|62838.91
04:04:05|62838.91
04:04:06|62838.91
04:04:06|62838.91
04:04:07|62838.91
04:04:09|62838.91
04:04:10|62838.91
04:04:11|62838.91
04:04:12|62838.91
04:04:13|62838.91
04:04:14|62838.91
04:04:15|62838.91
04:04:16|62838.91
04:04:18|62838.91
04:04:19|62838.91
04:04:19|62838.91
04:04:21|62838.91
04:04:21|62838.91
04:04:22|62838.91
04:04:23|62838.91
04:04:25|62852.98
04:04:25|62852.98
04:04:26|62852.98
04:04:27|62852.98
04:04:29|62852.98
04:04:29|62852.98
04:04:30|62852.98
04:04:31|62852.98
04:04:32|62852.98
04:04:33|62852.98
04:04:34|62852.98
04:04:35|62847.75
04:04:37|62847.75
04:04:38|62847.75
04:04:39|62847.75
04:04:40|62847.75
04:04:41|62847.75
04:04:42|62847.75
04:04:43|62847.75
04:04:44|62847.75
04:04:45|62847.75
04:04:46|62847.75
04:04:47|62847.75
04:04:48|62847.75
04:04:49|62847.75
04:04:50|62847.75
04:04:51|62847.75
04:04:52|62847.75
04:04:53|62847.75
04:04:54|62847.75
04:04:55|62847.75
04:04:56|62847.75
04:04:57|62842.79
04:04:58|62842.79
04:04:59|62842.79
04:05:00|62842.79
04:05:01|62842.79
04:05:02|62842.79
04:05:03|62842.79
04:05:04|62842.79
04:05:05|62842.79
04:05:06|62842.79
04:05:07|62842.79
04:05:08|62842.79
04:05:09|62842.79
04:05:10|62842.79
04:05:11|62842.79
04:05:12|62842.79
04:05:13|62842.79
04:05:14|62842.79
04:05:15|62842.79
04:05:16|62842.79
04:05:17|62842.79
04:05:18|62842.79
04:05:19|62842.79
04:05:20|62842.79
04:05:21|62842.79
04:05:22|62842.79
04:05:23|62842.79
04:05:24|62842.79
04:05:25|62842.79
04:05:27|62842.79
04:05:27|62842.79
04:05:28|62842.79
04:05:30|62842.79
04:05:31|62842.79
04:05:32|62842.79
04:05:32|62842.79
04:05:33|62842.79
04:05:35|62842.79
04:05:36|62842.79
04:05:36|62842.79
04:05:38|62842.79
04:05:38|62842.79
04:05:40|62842.79
04:05:41|62842.79
04:05:42|62842.79
04:05:43|62849.71
04:05:44|62849.71
04:05:45|62849.71
04:05:46|62849.71
04:05:47|62849.71
04:05:48|62849.71
04:05:49|62849.71
04:05:50|62849.71
04:05:51|62849.71
04:05:52|62849.71
04:05:53|62849.71
04:05:55|62833.13
04:05:55|62833.13
04:05:57|62833.13
04:05:57|62833.13
04:05:58|62833.13
04:06:00|62833.13
04:06:01|62833.13
04:06:01|62848.78
04:06:03|62848.78
04:06:03|62848.78
04:06:05|62848.78
04:06:05|62845.99
04:06:06|62845.99
04:06:08|62852.58
04:06:09|62856.07
04:06:10|62856.07
04:06:11|62856.07
04:06:12|62856.07
04:06:13|62856.07
04:06:14|62856.07
04:06:15|62856.07
04:06:16|62856.07
04:06:17|62856.07
04:06:18|62856.07
04:06:19|62856.07
04:06:20|62856.07
04:06:21|62856.07
04:06:22|62856.07
04:06:23|62856.07
04:06:24|62856.07
04:06:25|62856.07
04:06:26|62856.07
04:06:27|62856.07
04:06:28|62856.07
04:06:29|62856.07
04:06:30|62856.07
04:06:31|62856.07
04:06:32|62856.07
04:06:33|62856.07
04:06:34|62872.84
04:06:35|62888.16
04:06:36|62888.16
04:06:37|62888.16
04:06:38|62888.16
04:06:39|62889.98
04:06:40|62889.98
04:06:41|62889.98
04:06:42|62895.18
04:06:43|62895.18
04:06:44|62895.16
04:06:45|62894.73
04:06:46|62906.54
04:06:47|62912.97
04:06:48|62922.73
04:06:49|62928.64
04:06:50|62918.75
04:06:51|62924.86
04:06:52|62926.3
04:06:53|62926.3
04:06:54|62926.3
04:06:55|62926.3
04:06:56|62926.3
04:06:57|62926.3
04:06:58|62926.3
04:06:59|62926.3
04:07:00|62926.3
04:07:01|62926.3
04:07:02|62921.88
04:07:04|62921.88
04:07:04|62921.88
04:07:05|62921.88
04:07:06|62898.72
04:07:07|62898.72
04:07:08|62898.72
04:07:09|62898.72
04:07:10|62898.72
04:07:12|62898.72
04:07:12|62898.72
04:07:14|62880.75
04:07:16|62880.75
04:07:17|62880.75
04:07:18|62869.72
04:07:20|62869.72
04:07:21|62869.72
04:07:22|62869.72
04:07:23|62869.72
04:07:23|62869.72
04:07:25|62869.72
04:07:25|62869.72
04:07:26|62869.72
04:07:28|62869.72
04:07:28|62869.72
04:07:29|62869.72
04:07:30|62869.72
04:07:31|62869.72
04:07:32|62869.72
04:07:33|62869.72
04:07:34|62869.72
04:07:35|62869.72
04:07:36|62869.72
04:07:37|62869.72
04:07:39|62869.72
04:07:40|62869.72
04:07:40|62869.72
04:07:41|62869.72
04:07:43|62869.72
04:07:43|62869.72
04:07:44|62869.72
04:07:45|62869.72
04:07:46|62869.72
04:07:48|62869.72
04:07:48|62869.72
04:07:49|62869.72
04:07:50|62869.72
04:07:52|62869.72
04:07:52|62869.72
04:07:53|62869.72
04:07:55|62869.72
04:07:56|62869.72
04:07:56|62869.72
04:07:57|62869.72
04:07:58|62869.72
04:07:59|62869.72
04:08:01|62869.72
04:08:02|62869.72
04:08:03|62869.72
04:08:04|62869.72
04:08:05|62869.72
04:08:06|62869.72
04:08:07|62841.62
04:08:08|62840.9
04:08:09|62840.9
04:08:10|62840.9
04:08:11|62840.9
04:08:12|62840.9
04:08:13|62840.9
04:08:14|62840.9
04:08:15|62840.9
04:08:16|62840.9
04:08:17|62840.9
04:08:18|62840.9
04:08:19|62840.9
04:08:20|62840.9
04:08:21|62840.9
04:08:22|62840.9
04:08:24|62840.9
04:08:25|62840.9
04:08:25|62869.53
04:08:26|62869.53
04:08:28|62869.53
04:08:28|62869.53
04:08:29|62869.53
04:08:31|62869.53
04:08:32|62869.53
04:08:32|62869.53
04:08:34|62869.53
04:08:35|62868.61
04:08:36|62868.61
04:08:37|62868.61
04:08:37|62868.61
04:08:38|62853.4
04:08:40|62853.4
04:08:41|62853.4
04:08:42|62853.4
04:08:43|62853.4
04:08:44|62853.4
04:08:44|62853.4
04:08:46|62862.07
04:08:48|62862.07
04:08:48|62862.07
04:08:50|62862.06
04:08:51|62862.06
04:08:51|62862.06
04:08:53|62862.06
04:08:54|62862.06
04:08:54|62862.06
04:08:56|62862.06
04:08:57|62862.06
04:08:58|62862.06
04:08:59|62862.06
04:09:00|62862.06
04:09:01|62862.06
04:09:03|62862.06
04:09:03|62862.06
04:09:04|62862.06
04:09:05|62862.06
04:09:06|62862.06
04:09:07|62862.06
04:09:09|62862.06
04:09:09|62862.06
04:09:10|62862.06
04:09:11|62862.06
04:09:12|62862.06
04:09:13|62862.06
04:09:14|62862.06
04:09:16|62862.06
04:09:18|62862.06
04:09:18|62862.06
04:09:19|62862.06
04:09:20|62862.06
04:09:21|62862.06
04:09:22|62862.06
04:09:23|62845.24
04:09:24|62845.24
04:09:26|62845.24
04:09:27|62845.24
04:09:27|62845.24
04:09:28|62845.24
04:09:30|62845.24
04:09:31|62845.24
04:09:31|62845.24
04:09:32|62845.24
04:09:33|62845.24
04:09:34|62845.24
04:09:36|62845.24
04:09:37|62845.24
04:09:37|62845.24
04:09:38|62845.24
04:09:39|62845.24
04:09:41|62845.24
04:09:42|62845.24
04:09:43|62839.5
04:09:44|62839.5
04:09:45|62839.5
04:09:46|62839.5
04:09:47|62839.5
04:09:48|62839.5
04:09:49|62839.5
04:09:50|62832.21
04:09:51|62827.2
04:09:52|62830.09
04:09:53|62829.21
04:09:54|62829.28
04:09:55|62821.82
04:09:56|62822.12
04:09:57|62822.36
04:09:58|62822.48
04:09:59|62822.72
04:10:00|62822.72
04:10:02|62823.04
04:10:02|62823.24
04:10:03|62816.48
04:10:04|62816.66
04:10:05|62816.81
04:10:06|62816.97
04:10:07|62809.08
04:10:08|62809.18
04:10:09|62809.51
04:10:10|62809.7
04:10:11|62809.93
04:10:12|62810.18
04:10:14|62810.35
04:10:14|62810.9
04:10:15|62811.15
04:10:17|62811.54
04:10:19|62811.82
04:10:19|62812.12
04:10:21|62812.15
04:10:22|62812.25
04:10:22|62812.3
04:10:23|62812.34
04:10:25|62816.06
04:10:26|62816.06
04:10:26|62816.06
04:10:27|62816.06
04:10:28|62816.06
04:10:29|62816.06
04:10:31|62810.88
04:10:32|62810.88
04:10:32|62810.88
04:10:34|62810.88
04:10:35|62808.91
04:10:36|62808.91
04:10:37|62808.91
04:10:38|62808.91
04:10:39|62808.91
04:10:40|62808.91
04:10:41|62808.91
04:10:41|62806.12
04:10:42|62806.12
04:10:43|62806.12
04:10:45|62805.92
04:10:46|62805.92
04:10:47|62805.92
04:10:48|62805.92
04:10:48|62805.92
04:10:50|62805.92
04:10:50|62804.01
04:10:52|62804.01
04:10:53|62804.01
04:10:53|62804.01
04:10:55|62804.01
04:10:56|62804.01
04:10:56|62804.01
04:10:58|62804.01
04:10:58|62804.01
04:10:59|62811.16
04:11:00|62811.16
04:11:01|62811.16
04:11:03|62811.16
04:11:03|62811.16
04:11:05|62811.16
04:11:06|62811.16
04:11:07|62811.16
04:11:08|62811.16
04:11:08|62811.16
04:11:10|62811.16
04:11:11|62811.16
04:11:11|62811.16
04:11:12|62811.16
04:11:14|62801.34
04:11:15|62801.34
04:11:16|62801.34
04:11:16|62801.34
04:11:19|62801.34
04:11:22|62801.34
04:11:22|62801.34
04:11:23|62801.34
04:11:24|62801.34
04:11:25|62801.34
04:11:26|62801.34
04:11:28|62801.34
04:11:28|62801.34
04:11:30|62801.34
04:11:32|62801.34
04:11:33|62801.34
04:11:34|62801.34
04:11:35|62801.34
04:11:36|62801.34
04:11:37|62801.34
04:11:38|62796.15
04:11:39|62796.15
04:11:40|62796.15
04:11:41|62796.15
04:11:42|62796.15
04:11:43|62796.15
04:11:44|62796.15
04:11:45|62796.15
04:11:46|62796.15
04:11:47|62796.15
04:11:48|62796.15
04:11:49|62796.15
04:11:50|62796.15
04:11:51|62796.15
04:11:52|62796.15
04:11:53|62796.15
04:11:54|62796.15
04:11:55|62796.15
04:11:56|62796.15
04:11:57|62796.15
04:11:58|62796.15
04:11:59|62796.15
04:12:00|62796.15
04:12:01|62796.15
04:12:03|62796.15
04:12:03|62796.15
04:12:04|62796.15
04:12:05|62796.15
04:12:06|62796.15
04:12:07|62796.15
04:12:08|62796.15
04:12:09|62796.15
04:12:10|62796.15
04:12:11|62796.15
04:12:12|62807.58
04:12:13|62807.58
04:12:14|62807.58
04:12:15|62807.58
04:12:16|62807.58
04:12:17|62798.72
04:12:19|62798.72
04:12:21|62798.72
04:12:21|62798.72
04:12:23|62798.72
04:12:23|62798.72
04:12:25|62798.72
04:12:25|62798.72
04:12:27|62798.72
04:12:27|62798.72
04:12:28|62798.72
04:12:30|62798.72
04:12:31|62798.72
04:12:31|62798.72
04:12:33|62798.72
04:12:34|62798.72
04:12:35|62798.72
04:12:35|62798.72
04:12:37|62798.72
04:12:38|62798.72
04:12:39|62798.72
04:12:39|62798.72
04:12:41|62798.72
04:12:42|62793.16
04:12:43|62793.16
04:12:44|62793.16
04:12:45|62793.16
04:12:46|62793.16
04:12:47|62793.16
04:12:48|62793.16
04:12:49|62793.16
04:12:50|62793.16
04:12:51|62793.16
04:12:52|62793.16
04:12:53|62793.16
04:12:54|62793.16
04:12:55|62793.16
04:12:56|62793.16
04:12:57|62793.16
04:12:58|62793.16
04:12:59|62793.16
04:13:00|62793.16
04:13:01|62799.12
04:13:02|62792.12
04:13:03|62792.12
04:13:04|62792.12
04:13:05|62792.12
04:13:06|62792.12
04:13:07|62792.12
04:13:08|62801.32
04:13:09|62801.32
04:13:10|62801.32
04:13:11|62801.32
04:13:12|62801.32
04:13:19|62801.32
04:13:20|62801.32
04:13:21|62801.32
04:13:22|62801.32
04:13:23|62801.32
04:13:25|62788.62
04:13:25|62788.62
04:13:26|62788.62
04:13:28|62794.64
04:13:29|62794.64
04:13:30|62794.64
04:13:31|62794.64
04:13:32|62794.64
04:13:33|62794.64
04:13:34|62794.64
04:13:35|62800.9
04:13:36|62800.9
04:13:37|62800.9
04:13:38|62800.9
04:13:39|62800.9
04:13:40|62800.9
04:13:41|62800.9
04:13:42|62800.9
04:13:43|62800.9
04:13:44|62800.9
04:13:45|62800.9
04:13:46|62800.9
04:13:47|62778.87
04:13:48|62778.87
04:13:49|62778.87
04:13:50|62778.87
04:13:52|62778.87
04:13:53|62778.87
04:13:53|62778.87
04:13:55|62778.87
04:13:55|62778.87
04:13:57|62778.87
04:13:58|62778.87
04:13:59|62778.87
04:14:00|62778.87
04:14:01|62778.87
04:14:02|62778.87
04:14:03|62778.87
04:14:04|62778.87
04:14:05|62778.87
04:14:06|62778.87
04:14:07|62778.87
04:14:08|62778.87
04:14:09|62778.87
04:14:10|62778.87
04:14:11|62778.87
04:14:12|62779.25
04:14:13|62781.46
04:14:14|62781.46
04:14:15|62781.46
04:14:16|62781.46
04:14:17|62781.46
04:14:18|62781.46
04:14:19|62785.69
04:14:21|62785.69
04:14:21|62785.69
04:14:23|62785.69
04:14:24|62785.69
04:14:25|62785.69
04:14:26|62785.69
04:14:27|62785.69
04:14:27|62785.69
04:14:29|62785.69
04:14:30|62763.77
04:14:31|62762.7
04:14:31|62762.7
04:14:33|62762.7
04:14:33|62762.7
04:14:34|62762.7
04:14:35|62762.7
04:14:36|62762.7
04:14:38|62752.27
04:14:39|62752.27
04:14:40|62752.27
04:14:41|62752.27
04:14:42|62752.27
04:14:43|62752.3
04:14:44|62752.3
04:14:44|62752.3
04:14:45|62752.3
04:14:47|62752.3
04:14:48|62752.3
04:14:49|62752.3
04:14:50|62752.3
04:14:51|62752.3
04:14:53|62752.26
04:14:53|62752.26
04:14:54|62752.26
04:14:55|62752.26
04:14:56|62752.26
04:14:57|62752.26
04:14:58|62752.26
04:14:59|62752.26
04:15:01|62752.26
04:15:01|62752.26
04:15:02|62752.26
04:15:03|62752.26
04:15:04|62752.26
04:15:05|62752.26
04:15:06|62752.26
04:15:07|62752.26
04:15:08|62752.26
04:15:09|62752.26
04:15:10|62752.26
04:15:11|62752.26
04:15:12|62752.26
04:15:14|62752.26
04:15:14|62752.26
04:15:15|62752.26
04:15:16|62752.26
04:15:17|62752.26
04:15:18|62724.56
04:15:19|62695.88
04:15:20|62695.88
04:15:21|62695.88
04:15:23|62700.3
04:15:24|62700.3
04:15:25|62700.3
04:15:26|62699.08
04:15:27|62701.36
04:15:28|62701.36
04:15:29|62701.36
04:15:30|62701.36
04:15:31|62701.36
04:15:32|62701.36
04:15:33|62701.36
04:15:34|62701.36
04:15:35|62701.36
04:15:36|62701.36
04:15:37|62701.36
04:15:38|62701.36
04:15:39|62701.36
04:15:40|62701.36
04:15:41|62701.36
04:15:42|62713.28
04:15:43|62725.09
04:15:44|62725.09
04:15:45|62725.09
04:15:46|62725.09
04:15:47|62748.16
04:15:48|62748.16
04:15:49|62748.16
04:15:50|62748.16
04:15:51|62748.16
04:15:52|62748.16
04:15:53|62748.16
04:15:54|62748.16
04:15:55|62748.16
04:15:56|62748.16
04:15:57|62748.16
04:15:58|62748.16
04:15:59|62748.16
04:16:00|62748.16
04:16:01|62748.16
04:16:02|62748.16
04:16:03|62748.16
04:16:04|62748.16
04:16:05|62748.16
04:16:06|62748.16
04:16:07|62748.16
04:16:08|62748.16
04:16:09|62748.16
04:16:10|62748.16
04:16:11|62748.16
04:16:12|62748.16
04:16:13|62748.16
04:16:14|62748.16
04:16:15|62748.16
04:16:16|62748.16
04:16:17|62748.16
04:16:18|62748.16
04:16:19|62748.16
04:16:20|62748.16
04:16:22|62748.16
04:16:22|62748.16
04:16:23|62748.16
04:16:25|62748.16
04:16:26|62748.16
04:16:27|62748.16
04:16:29|62725.5
04:16:29|62725.5
04:16:31|62734.82
04:16:31|62734.82
04:16:33|62734.82
04:16:33|62734.82
04:16:35|62738.57
04:16:35|62738.57
04:16:37|62738.57
04:16:38|62738.57
04:16:39|62738.57
04:16:40|62738.57
04:16:41|62738.57
04:16:41|62738.57
04:16:43|62738.57
04:16:43|62738.57
04:16:45|62738.57
04:16:45|62755.15
04:16:46|62755.15
04:16:48|62755.15
04:16:49|62755.15
04:16:50|62755.15
04:16:51|62755.15
04:16:52|62755.15
04:16:53|62755.15
04:16:54|62755.15
04:16:55|62755.15
04:16:56|62755.15
04:16:57|62755.15
04:16:58|62755.15
04:16:59|62755.15
04:17:00|62755.15
04:17:01|62755.15
04:17:02|62755.15
04:17:03|62755.15
04:17:04|62755.15
04:17:05|62755.15
04:17:06|62755.15
04:17:07|62755.15
04:17:08|62755.15
04:17:10|62755.15
04:17:10|62755.15
04:17:11|62755.15
04:17:12|62748.88
04:17:13|62748.88
04:17:15|62748.88
04:17:15|62761.7
04:17:17|62761.7
04:17:17|62761.7
04:17:18|62761.7
04:17:19|62761.7
04:17:21|62761.7
04:17:22|62761.7
04:17:23|62761.7
04:17:24|62761.7
04:17:25|62761.7
04:17:26|62761.7
04:17:28|62761.7
04:17:28|62761.7
04:17:30|62761.7
04:17:30|62761.7
04:17:31|62761.7
04:17:32|62761.7
04:17:33|62761.7
04:17:35|62761.7
04:17:35|62761.7
04:17:37|62761.7
04:17:38|62761.7
04:17:38|62761.7
04:17:40|62761.7
04:17:40|62761.7
04:17:42|62761.7
04:17:42|62766.4
04:17:43|62766.75
04:17:44|62766.75
04:17:46|62766.75
04:17:47|62766.75
04:17:48|62766.75
04:17:48|62766.75
04:17:50|62766.75
04:17:50|62766.75
04:17:51|62766.75
04:17:53|62766.75
04:17:53|62766.75
04:17:54|62766.75
04:17:55|62766.75
04:17:56|62766.75
04:17:57|62766.75
04:17:59|62766.75
04:17:59|62766.75
04:18:00|62766.75
04:18:02|62766.75
04:18:03|62766.75
04:18:04|62766.75
04:18:05|62766.75
04:18:06|62766.75
04:18:07|62766.75
04:18:08|62766.75
04:18:09|62766.75
04:18:10|62766.75
04:18:11|62766.75
04:18:12|62766.75
04:18:13|62766.75
04:18:14|62766.75
04:18:15|62766.75
04:18:16|62766.75
04:18:17|62766.75
04:18:18|62766.75
04:18:19|62766.75
04:18:20|62766.75
04:18:21|62766.75
04:18:22|62766.75
04:18:23|62766.75
04:18:24|62766.75
04:18:25|62766.73
04:18:26|62766.73
04:18:28|62766.73
04:18:29|62766.73
04:18:30|62766.73
04:18:31|62761.53
04:18:31|62761.53
04:18:32|62761.53
04:18:34|62761.53
04:18:35|62741.1
04:18:36|62741.1
04:18:37|62741.1
04:18:38|62741.1
04:18:39|62741.1
04:18:40|62741.1
04:18:41|62741.1
04:18:42|62741.1
04:18:43|62741.1
04:18:45|62741.1
04:18:46|62741.19
04:18:48|62741.19
04:18:49|62741.19
04:18:50|62741.19
04:18:50|62741.19
04:18:51|62741.18
04:18:52|62741.18
04:18:54|62741.18
04:18:54|62741.18
04:18:55|62741.18
04:18:56|62741.18
04:18:57|62739.54
04:18:59|62739.54
04:19:00|62741.1
04:19:00|62741.1
04:19:02|62741.1
04:19:03|62741.1
04:19:03|62741.1
04:19:05|62741.1
04:19:05|62741.1
04:19:06|62741.1
04:19:08|62741.1
04:19:09|62741.1
04:19:10|62741.1
04:19:12|62756.66
04:19:12|62756.66
04:19:13|62747.16
04:19:14|62748.38
04:19:15|62748.38
04:19:16|62748.38
04:19:17|62748.38
04:19:18|62748.38
04:19:19|62756.59
04:19:20|62756.59
04:19:21|62756.59
04:19:22|62754.9
04:19:23|62754.9
04:19:24|62754.9
04:19:26|62754.9
04:19:27|62754.9
04:19:29|62754.9
04:19:30|62754.9
04:19:31|62754.9
04:19:31|62754.9
04:19:33|62754.9
04:19:33|62754.9
04:19:35|62754.9
04:19:35|62754.9
04:19:37|62754.9
04:19:37|62755.
04:19:39|62755.
04:19:40|62755.
04:19:41|62751.27
04:19:42|62751.28
04:19:43|62751.28
04:19:44|62751.28
04:19:45|62751.28
04:19:46|62751.28
04:19:47|62751.28
04:19:48|62751.28
04:19:49|62751.28
04:19:50|62751.28
04:19:51|62751.28
04:19:52|62751.28
04:19:53|62751.28
04:19:54|62751.28
04:19:55|62751.28
04:19:56|62751.28
04:19:57|62751.28
04:19:58|62751.28
04:19:59|62751.27
04:20:00|62751.27
04:20:01|62751.27
04:20:02|62744.83
04:20:03|62744.83
04:20:04|62744.83
04:20:05|62760.97
04:20:06|62760.97
04:20:07|62760.97
04:20:08|62760.97
04:20:09|62760.97
04:20:10|62760.97
04:20:11|62760.97
04:20:12|62760.97
04:20:13|62760.97
04:20:14|62760.97
04:20:15|62760.97
04:20:16|62760.97
04:20:17|62760.97
04:20:18|62760.97
04:20:19|62760.97
04:20:20|62760.97
04:20:21|62760.97
04:20:22|62760.97
04:20:23|62760.97
04:20:24|62760.97
04:20:25|62760.97
04:20:26|62760.97
04:20:27|62760.97
04:20:28|62760.97
04:20:29|62760.97
04:20:31|62760.97
04:20:31|62760.97
04:20:33|62760.97
04:20:33|62760.97
04:20:35|62760.97
04:20:36|62760.97
04:20:36|62760.97
04:20:38|62760.97
04:20:39|62760.97
04:20:40|62757.93
04:20:41|62757.93
04:20:42|62757.93
04:20:43|62757.93
04:20:44|62757.93
04:20:45|62757.93
04:20:46|62757.93
04:20:47|62757.93
04:20:49|62757.93
04:20:50|62757.93
04:20:50|62757.93
04:20:51|62757.93
04:20:52|62757.93
04:20:54|62757.93
04:20:54|62757.93
04:20:55|62757.93
04:20:56|62757.93
04:20:57|62757.93
04:20:58|62757.93
04:20:59|62757.93
04:21:00|62757.93
04:21:01|62757.93
04:21:02|62757.93
04:21:03|62757.93
04:21:04|62757.93
04:21:06|62749.08
04:21:06|62749.08
04:21:07|62749.08
04:21:08|62749.08
04:21:09|62749.08
04:21:10|62749.08
04:21:12|62749.08
04:21:12|62749.08
04:21:13|62749.08
04:21:15|62749.08
04:21:15|62749.08
04:21:16|62749.08
04:21:18|62749.08
04:21:18|62749.08
04:21:19|62749.08
04:21:20|62749.08
04:21:21|62760.65
04:21:22|62760.65
04:21:23|62760.65
04:21:25|62760.65
04:21:25|62760.65
04:21:26|62760.65
04:21:27|62760.65
04:21:29|62760.65
04:21:30|62760.65
04:21:31|62760.65
04:21:32|62765.54
04:21:33|62765.54
04:21:34|62765.54
04:21:35|62765.54
04:21:36|62765.54
04:21:37|62765.54
04:21:38|62765.54
04:21:40|62765.54
04:21:41|62765.54
04:21:42|62765.54
04:21:42|62765.54
04:21:43|62765.54
04:21:44|62765.54
04:21:45|62765.54
04:21:47|62765.54
04:21:47|62765.54
04:21:49|62765.54
04:21:50|62765.54
04:21:50|62765.54
04:21:51|62765.54
04:21:52|62765.54
04:21:53|62765.54
04:21:54|62765.54
04:21:55|62765.54
04:21:56|62765.54
04:21:58|62765.54
04:21:58|62765.54
04:22:00|62765.54
04:22:00|62765.54
04:22:02|62765.54
04:22:03|62765.54
04:22:04|62765.54
04:22:04|62765.54
04:22:06|62765.49
04:22:07|62765.49
04:22:07|62765.49
04:22:08|62765.49
04:22:09|62765.49
04:22:10|62765.49
04:22:12|62765.49
04:22:12|62765.49
04:22:14|62765.49
04:22:15|62765.49
04:22:15|62775.56
04:22:17|62775.56
04:22:17|62775.56
04:22:19|62775.56
04:22:20|62775.56
04:22:21|62775.56
04:22:22|62775.56
04:22:23|62775.56
04:22:24|62775.56
04:22:25|62775.56
04:22:26|62775.56
04:22:27|62775.56
04:22:28|62775.56
04:22:29|62775.56
04:22:31|62775.56
04:22:32|62775.56
04:22:33|62775.56
04:22:34|62775.56
04:22:35|62775.56
04:22:36|62775.56
04:22:37|62775.56
04:22:38|62775.56
04:22:39|62775.56
04:22:40|62775.56
04:22:41|62775.56
04:22:42|62787.79
04:22:43|62773.21
04:22:44|62773.21
04:22:45|62773.21
04:22:46|62773.21
04:22:47|62773.21
04:22:48|62773.21
04:22:49|62773.21
04:22:50|62773.21
04:22:51|62773.21
04:22:52|62773.21
04:22:53|62773.21
04:22:54|62773.21
04:22:55|62773.21
04:22:56|62773.21
04:22:57|62773.21
04:22:58|62773.21
04:22:59|62773.21
04:23:00|62773.21
04:23:01|62773.21
04:23:02|62773.21
04:23:04|62773.21
04:23:04|62773.21
04:23:05|62773.21
04:23:06|62773.21
04:23:08|62773.21
04:23:09|62773.21
04:23:09|62773.21
04:23:10|62773.21
04:23:11|62773.21
04:23:12|62773.21
04:23:13|62773.21
04:23:14|62773.21
04:23:16|62773.21
04:23:16|62773.21
04:23:17|62788.79
04:23:18|62788.79
04:23:19|62788.79
04:23:20|62788.79
04:23:22|62788.79
04:23:22|62788.79
04:23:23|62788.79
04:23:24|62788.79
04:23:25|62788.79
04:23:26|62788.79
04:23:27|62788.79
04:23:28|62788.79
04:23:29|62788.79
04:23:30|62788.79
04:23:32|62788.79
04:23:33|62803.23
04:23:34|62803.23
04:23:35|62803.23
04:23:35|62803.23
04:23:37|62803.23
04:23:38|62803.23
04:23:40|62803.23
04:23:41|62803.23
04:23:42|62803.23
04:23:42|62803.23
04:23:44|62803.23
04:23:45|62803.23
04:23:46|62806.79
04:23:47|62806.79
04:23:48|62806.79
04:23:49|62806.79
04:23:50|62806.79
04:23:51|62806.79
04:23:52|62806.79
04:23:53|62801.47
04:23:54|62801.47
04:23:55|62801.47
04:23:57|62801.47
04:23:57|62801.47
04:23:58|62801.47
04:23:59|62801.47
04:24:00|62777.88
04:24:02|62777.88
04:24:03|62777.88
04:24:03|62777.88
04:24:04|62777.88
04:24:06|62777.88
04:24:06|62777.88
04:24:07|62777.88
04:24:08|62777.88
04:24:10|62777.88
04:24:10|62777.88
04:24:12|62777.88
04:24:13|62777.88
04:24:13|62777.88
04:24:15|62785.07
04:24:16|62785.07
04:24:17|62785.07
04:24:18|62785.07
04:24:19|62785.07
04:24:20|62785.07
04:24:20|62785.07
04:24:21|62785.07
04:24:22|62785.07
04:24:23|62785.07
04:24:25|62785.07
04:24:26|62785.07
04:24:27|62785.07
04:24:28|62785.07
04:24:29|62785.07
04:24:30|62785.07
04:24:32|62785.07
04:24:33|62785.07
04:24:35|62785.07
04:24:35|62785.07
04:24:36|62785.07
04:24:38|62785.07
04:24:38|62785.07
04:24:40|62785.07
04:24:41|62786.63
04:24:42|62786.63
04:24:42|62786.63
04:24:43|62786.63
04:24:45|62786.63
04:24:46|62786.63
04:24:47|62786.63
04:24:48|62786.63
04:24:49|62786.63
04:24:50|62786.63
04:24:51|62786.63
04:24:52|62786.63
04:24:53|62786.63
04:24:54|62786.63
04:24:55|62786.63
04:24:56|62786.63
04:24:57|62786.63
04:24:58|62786.63
04:24:59|62786.63
04:25:00|62786.63
04:25:02|62786.63
04:25:02|62786.63
04:25:03|62786.63
04:25:04|62786.63
04:25:05|62786.63
04:25:07|62786.63
04:25:07|62786.63
04:25:08|62786.63
04:25:10|62786.63
04:25:10|62786.63
04:25:12|62786.63
04:25:13|62793.22
04:25:14|62793.22
04:25:15|62793.22
04:25:16|62793.22
04:25:17|62793.22
04:25:18|62793.22
04:25:19|62793.22
04:25:20|62793.22
04:25:21|62793.22
04:25:22|62793.22
04:25:23|62793.22
04:25:24|62793.22
04:25:25|62793.22
04:25:26|62793.22
04:25:27|62793.22
04:25:28|62793.22
04:25:29|62793.22
04:25:30|62793.22
04:25:31|62793.22
04:25:33|62793.22
04:25:34|62793.22
04:25:35|62793.22
04:25:36|62793.22
04:25:37|62793.22
04:25:38|62793.22
04:25:39|62793.22
04:25:40|62793.22
04:25:41|62793.22
04:25:43|62793.22
04:25:43|62793.22
04:25:45|62793.22
04:25:46|62793.22
04:25:47|62793.22
04:25:47|62793.22
04:25:49|62793.22
04:25:50|62793.22
04:25:51|62793.22
04:25:52|62793.22
04:25:53|62793.22
04:25:54|62793.22
04:25:55|62793.22
04:25:56|62793.22
04:25:57|62793.22
04:25:58|62793.22
04:25:59|62793.22
04:26:00|62793.22
04:26:01|62793.22
04:26:02|62793.22
04:26:03|62793.22
04:26:04|62793.22
04:26:05|62793.22
04:26:06|62793.22
04:26:07|62793.22
04:26:08|62793.22
04:26:09|62793.22
04:26:10|62793.22
04:26:11|62793.22
04:26:12|62793.22
04:26:13|62793.22
04:26:14|62793.22
04:26:15|62793.22
04:26:16|62793.22
04:26:17|62793.22
04:26:18|62793.22
04:26:19|62793.22
04:26:20|62793.22
04:26:21|62793.22
04:26:22|62793.22
04:26:23|62793.22
04:26:24|62793.22
04:26:25|62793.22
04:26:26|62793.22
04:26:28|62793.22
04:26:28|62793.22
04:26:29|62793.22
04:26:30|62793.22
04:26:31|62793.22
04:26:32|62793.22
04:26:33|62793.22
04:26:34|62793.22
04:26:35|62793.22
04:26:36|62793.22
04:26:38|62793.22
04:26:38|62800.
04:26:40|62803.95
04:26:40|62803.95
04:26:42|62803.95
04:26:42|62803.95
04:26:43|62803.95
04:26:44|62803.95
04:26:45|62803.95
04:26:46|62803.95
04:26:48|62803.95
04:26:49|62803.95
04:26:50|62803.95
04:26:50|62803.95
04:26:51|62803.95
04:26:52|62810.86
04:26:53|62810.86
04:26:55|62810.86
04:26:55|62810.86
04:26:57|62810.86
04:26:57|62810.86
04:26:59|62810.86
04:26:59|62810.86
04:27:01|62810.86
04:27:02|62810.86
04:27:03|62810.86
04:27:04|62810.86
04:27:04|62810.86
04:27:06|62810.86
04:27:07|62810.86
04:27:07|62810.86
04:27:08|62810.86
04:27:10|62810.86
04:27:11|62810.86
04:27:12|62810.86
04:27:13|62810.86
04:27:14|62810.86
04:27:15|62810.86
04:27:17|62810.86
04:27:17|62810.86
04:27:18|62810.86
04:27:19|62810.86
04:27:20|62810.86
04:27:21|62810.86
04:27:22|62810.86
04:27:23|62807.44
04:27:24|62807.44
04:27:26|62807.44
04:27:27|62807.44
04:27:27|62807.44
04:27:29|62807.44
04:27:29|62810.86
04:27:31|62810.86
04:27:31|62810.86
04:27:32|62810.86
04:27:34|62810.86
04:27:35|62816.48
04:27:36|62816.48
04:27:37|62816.48
04:27:38|62816.48
04:27:39|62816.48
04:27:40|62816.48
04:27:41|62816.48
04:27:42|62816.48
04:27:44|62816.48
04:27:45|62816.48
04:27:46|62816.48
04:27:47|62816.48
04:27:48|62816.48
04:27:48|62816.48
04:27:49|62816.48
04:27:51|62816.48
04:27:51|62816.48
04:27:53|62816.48
04:27:53|62816.48
04:27:54|62816.48
04:27:55|62816.48
04:27:56|62816.48
04:27:57|62816.48
04:27:58|62816.48
04:28:00|62816.48
04:28:01|62817.04
04:28:02|62817.04
04:28:03|62817.04
04:28:04|62817.04
04:28:05|62817.04
04:28:06|62817.04
04:28:07|62817.04
04:28:08|62817.04
04:28:09|62817.04
04:28:10|62817.04
04:28:11|62817.04
04:28:12|62817.04
04:28:13|62817.04
04:28:14|62817.04
04:28:15|62817.04
04:28:16|62817.04
04:28:17|62817.04
04:28:18|62817.04
04:28:19|62817.04
04:28:20|62817.04
04:28:21|62817.04
04:28:22|62817.04
04:28:24|62817.04
04:28:24|62817.04
04:28:25|62817.04
04:28:27|62817.04
04:28:27|62817.04
04:28:28|62817.04
04:28:29|62817.04
04:28:30|62817.04
04:28:31|62817.04
04:28:33|62817.04
04:28:33|62817.04
04:28:36|62817.04
04:28:37|62817.04
04:28:37|62817.04
04:28:39|62817.04
04:28:40|62817.04
04:28:40|62817.04
04:28:41|62817.04
04:28:42|62817.04
04:28:43|62817.04
04:28:44|62817.04
04:28:45|62817.04
04:28:46|62817.04
04:28:48|62817.04
04:28:49|62817.04
04:28:50|62817.04
04:28:50|62817.04
04:28:51|62817.04
04:28:52|62817.04
04:28:54|62817.04
04:28:54|62817.04
04:28:56|62817.04
04:28:56|62817.04
04:28:57|62817.04
04:28:59|62817.04
04:28:59|62817.04
04:29:00|62817.04
04:29:02|62817.04
04:29:03|62817.04
04:29:04|62817.04
04:29:05|62817.04
04:29:06|62817.04
04:29:07|62817.04
04:29:08|62817.04
04:29:09|62817.04
04:29:10|62817.04
04:29:11|62817.04
04:29:12|62817.04
04:29:13|62817.04
04:29:14|62817.04
04:29:15|62817.04
04:29:16|62817.04
04:29:17|62817.04
04:29:18|62817.04
04:29:19|62817.04
04:29:20|62817.04
04:29:21|62817.04
04:29:22|62817.04
04:29:23|62817.04
04:29:24|62817.04
04:29:25|62817.04
04:29:26|62817.04
04:29:27|62817.04
04:29:28|62817.04
04:29:29|62817.04
04:29:30|62817.04
04:29:31|62817.04
04:29:32|62817.04
04:29:33|62817.04
04:29:34|62817.04
04:29:35|62817.04
04:29:36|62817.04
04:29:37|62817.04
04:29:39|62817.04
04:29:40|62817.04
04:29:40|62817.04
04:29:41|62817.04
04:29:43|62817.04
04:29:43|62817.04
04:29:44|62817.04
04:29:45|62817.04
04:29:46|62817.04
04:29:48|62817.04
04:29:49|62817.04
04:29:50|62817.04
04:29:51|62817.04
04:29:52|62817.04
04:29:53|62817.04
04:29:54|62817.04
04:29:55|62817.04
04:29:55|62816.76
04:29:57|62816.76
04:29:58|62816.76
04:30:00|62816.76
04:30:00|62816.76
04:30:02|62816.76
04:30:03|62816.76
04:30:03|62816.76
04:30:05|62816.76
04:30:06|62816.76
04:30:07|62816.76
04:30:08|62816.76
04:30:09|62816.76
04:30:10|62816.76
04:30:11|62816.76
04:30:12|62816.76
04:30:13|62816.76
04:30:14|62816.76
04:30:15|62816.76
04:30:16|62816.76
04:30:17|62816.76
04:30:18|62816.76
04:30:19|62816.76
04:30:20|62816.76
04:30:21|62816.76
04:30:22|62816.76
04:30:23|62816.76
04:30:24|62816.76
04:30:25|62816.76
04:30:26|62816.76
04:30:27|62816.76
04:30:28|62816.76
04:30:29|62816.76
04:30:30|62816.76
04:30:31|62816.76
04:30:32|62816.76
04:30:33|62816.76
04:30:34|62816.76
04:30:35|62816.76
04:30:36|62816.76
04:30:38|62816.76
04:30:39|62816.76
04:30:40|62816.76
04:30:40|62816.76
04:30:41|62816.76
04:30:43|62816.76
04:30:44|62816.76
04:30:45|62816.76
04:30:45|62816.76
04:30:47|62816.76
04:30:48|62816.76
04:30:49|62816.76
04:30:49|62816.76
04:30:51|62816.76
04:30:52|62816.76
04:30:53|62816.76
04:30:54|62816.76
04:30:55|62816.76
04:30:57|62816.76
04:30:58|62816.76
04:30:59|62816.76
04:30:59|62816.76
04:31:00|62816.76
04:31:01|62816.76
04:31:02|62816.76
04:31:10|62816.76
04:31:10|62816.76
04:31:11|62816.76
04:31:12|62816.76
04:31:14|62816.76
04:31:14|62816.76
04:31:15|62816.48
04:31:16|62816.48
04:31:17|62816.48
04:31:18|62816.48
04:31:20|62816.48
04:31:20|62816.48
04:31:21|62816.48
04:31:22|62816.48
04:31:23|62809.42
04:31:24|62809.42
04:31:25|62809.42
04:31:27|62809.42
04:31:28|62809.42
04:31:29|62809.42
04:31:30|62809.42
04:31:30|62809.42
04:31:32|62809.42
04:31:33|62809.42
04:31:33|62809.42
04:31:34|62809.42
04:31:36|62809.42
04:31:36|62809.42
04:31:38|62809.42
04:31:39|62809.42
04:31:41|62809.42
04:31:42|62809.42
04:31:42|62809.42
04:31:44|62809.42
04:31:44|62809.42
04:31:46|62809.42
04:31:47|62809.42
04:31:48|62809.42
04:31:49|62809.42
04:31:50|62758.82
04:31:51|62758.82
04:31:52|62758.82
04:31:53|62758.82
04:31:54|62758.82
04:31:55|62758.82
04:31:56|62758.82
04:31:57|62758.82
04:31:58|62758.82
04:31:59|62758.82
04:32:00|62758.82
04:32:01|62758.82
04:32:02|62758.82
04:32:03|62758.82
04:32:04|62758.82
04:32:05|62758.82
04:32:06|62758.82
04:32:07|62758.82
04:32:08|62758.82
04:32:09|62758.82
04:32:11|62758.82
04:32:11|62756.93
04:32:13|62756.93
04:32:13|62756.93
04:32:14|62756.93
04:32:15|62756.93
04:32:16|62756.93
04:32:18|62756.93
04:32:19|62776.25
04:32:19|62776.25
04:32:20|62776.25
04:32:22|62802.92
04:32:22|62802.92
04:32:23|62802.92
04:32:24|62801.09
04:32:26|62801.09
04:32:27|62801.09
04:32:27|62801.09
04:32:28|62801.09
04:32:29|62801.09
04:32:30|62801.09
04:32:32|62810.08
04:32:32|62810.08
04:32:33|62806.1
04:32:34|62806.1
04:32:35|62806.1
04:32:36|62806.1
04:32:38|62806.1
04:32:39|62806.1
04:32:39|62806.1
04:32:41|62806.1
04:32:43|62806.1
04:32:44|62806.1
04:32:45|62806.1
04:32:46|62806.1
04:32:47|62806.1
04:32:48|62806.1
04:32:50|62806.1
04:32:51|62806.1
04:32:51|62806.1
04:32:53|62806.1
04:32:53|62806.1
04:32:54|62797.97
04:32:55|62797.97
04:32:57|62797.97
04:32:57|62797.97
04:32:58|62797.97
04:32:59|62797.97
04:33:00|62797.97
04:33:02|62797.97
04:33:02|62797.97
04:33:03|62797.97
04:33:05|62797.97
04:33:06|62797.97
04:33:07|62797.97
04:33:08|62797.97
04:33:10|62798.55
04:33:11|62798.55
04:33:12|62807.03
04:33:13|62807.03
04:33:14|62807.03
04:33:15|62807.03
04:33:16|62807.03
04:33:17|62807.03
04:33:18|62807.03
04:33:19|62807.03
04:33:20|62807.03
04:33:21|62807.03
04:33:22|62807.03
04:33:23|62807.03
04:33:24|62807.03
04:33:25|62807.03
04:33:26|62807.03
04:33:27|62812.87
04:33:28|62812.87
04:33:29|62812.87
04:33:30|62812.87
04:33:31|62812.87
04:33:32|62812.87
04:33:33|62812.87
04:33:34|62812.87
04:33:35|62812.87
04:33:36|62812.87
04:33:37|62822.09
04:33:38|62822.09
04:33:39|62822.09
04:33:41|62822.09
04:33:42|62822.09
04:33:43|62822.09
04:33:45|62822.09
04:33:45|62822.09
04:33:46|62822.09
04:33:48|62822.09
04:33:48|62822.09
04:33:49|62822.09
04:33:50|62822.09
04:33:51|62822.09
04:33:52|62822.09
04:33:53|62822.09
04:33:55|62822.09
04:33:55|62822.09
04:33:56|62816.22
04:33:58|62816.22
04:33:59|62816.22
04:34:00|62816.22
04:34:01|62816.22
04:34:02|62816.22
04:34:03|62816.21
04:34:03|62816.21
04:34:05|62816.21
04:34:05|62816.21
04:34:07|62816.21
04:34:08|62816.21
04:34:08|62816.21
04:34:09|62816.21
04:34:10|62816.21
04:34:12|62816.21
04:34:13|62816.21
04:34:14|62816.21
04:34:15|62816.21
04:34:16|62816.21
04:34:17|62816.21
04:34:18|62816.21
04:34:19|62816.21
04:34:20|62816.21
04:34:21|62816.21
04:34:22|62816.21
04:34:23|62816.21
04:34:24|62816.21
04:34:25|62816.21
04:34:26|62819.62
04:34:27|62819.62
04:34:28|62819.62
04:34:29|62819.62
04:34:30|62819.62
04:34:31|62819.62
04:34:32|62819.62
04:34:33|62819.62
04:34:34|62819.62
04:34:35|62819.62
04:34:37|62819.62
04:34:37|62819.62
04:34:38|62819.62
04:34:39|62819.61
04:34:41|62819.61
04:34:43|62819.61
04:34:44|62819.61
04:34:45|62819.61
04:34:45|62819.61
04:34:46|62819.61
04:34:48|62819.61
04:34:49|62819.61
04:34:50|62819.61
04:34:51|62763.23
04:34:52|62763.23
04:34:54|62763.23
04:34:54|62763.23
04:34:55|62763.23
04:34:56|62763.23
04:34:57|62763.23
04:34:59|62763.23
04:35:00|62763.23
04:35:01|62763.23
04:35:02|62763.23
04:35:03|62763.23
04:35:04|62763.23
04:35:06|62763.23
04:35:06|62763.23
04:35:07|62763.23
04:35:09|62763.23
04:35:10|62763.23
04:35:10|62763.23
04:35:11|62763.23
04:35:12|62757.75
04:35:13|62757.75
04:35:14|62757.75
04:35:16|62757.75
04:35:16|62757.75
04:35:17|62757.75
04:35:18|62757.75
04:35:19|62757.75
04:35:20|62757.75
04:35:21|62757.75
04:35:22|62757.75
04:35:23|62757.75
04:35:24|62757.75
04:35:25|62765.45
04:35:27|62765.45
04:35:28|62765.45
04:35:28|62765.45
04:35:29|62765.45
04:35:30|62765.45
04:35:31|62765.45
04:35:32|62765.45
04:35:33|62765.45
04:35:34|62765.45
04:35:35|62765.45
04:35:36|62765.45
04:35:37|62757.5
04:35:38|62757.5
04:35:40|62757.5
04:35:40|62757.5
04:35:42|62757.5
04:35:43|62757.5
04:35:43|62757.5
04:35:45|62757.5
04:35:46|62757.5
04:35:47|62757.5
04:35:48|62757.5
04:35:49|62757.5
04:35:50|62757.5
04:35:51|62757.5
04:35:52|62757.5
04:35:53|62757.5
04:35:54|62757.5
04:35:55|62757.5
04:35:56|62757.5
04:35:57|62757.5
04:35:58|62757.5
04:35:59|62757.5
04:36:00|62789.19
04:36:01|62789.19
04:36:03|62789.19
04:36:04|62789.19
04:36:04|62789.19
04:36:06|62789.19
04:36:06|62789.19
04:36:08|62789.19
04:36:09|62789.19
04:36:10|62789.19
04:36:11|62789.19
04:36:12|62789.19
04:36:12|62789.19
04:36:14|62789.19
04:36:15|62789.19
04:36:16|62789.19
04:36:17|62778.03
04:36:18|62778.03
04:36:19|62778.03
04:36:20|62778.03
04:36:21|62778.03
04:36:22|62778.03
04:36:23|62778.03
04:36:24|62778.03
04:36:25|62778.03
04:36:26|62778.03
04:36:27|62769.72
04:36:28|62769.72
04:36:29|62769.72
04:36:30|62769.72
04:36:31|62769.72
04:36:32|62769.72
04:36:33|62769.72
04:36:34|62769.72
04:36:35|62769.72
04:36:36|62769.72
04:36:37|62769.72
04:36:38|62769.72
04:36:39|62769.72
04:36:40|62769.72
04:36:42|62769.72
04:36:42|62769.72
04:36:44|62769.72
04:36:45|62769.72
04:36:45|62769.72
04:36:46|62769.72
04:36:48|62769.72
04:36:49|62769.72
04:36:50|62769.72
04:36:51|62769.72
04:36:51|62769.72
04:36:52|62769.72
04:36:53|62769.72
04:36:55|62769.72
04:36:56|62769.72
04:36:56|62769.72
04:36:58|62769.72
04:36:59|62769.72
04:36:59|62769.72
04:37:00|62769.72
04:37:02|62769.72
04:37:03|62769.72
04:37:04|62769.72
04:37:04|62769.72
04:37:05|62769.72
04:37:07|62769.72
04:37:08|62769.72
04:37:09|62769.72
04:37:10|62769.72
04:37:11|62769.72
04:37:12|62769.72
04:37:13|62769.72
04:37:15|62769.72
04:37:15|62769.72
04:37:16|62769.72
04:37:17|62769.72
04:37:18|62769.72
04:37:19|62769.72
04:37:21|62769.72
04:37:21|62769.72
04:37:23|62769.72
04:37:23|62769.72
04:37:25|62745.18
04:37:26|62745.18
04:37:27|62745.18
04:37:28|62745.18
04:37:28|62745.18
04:37:29|62763.71
04:37:30|62763.71
04:37:31|62763.71
04:37:33|62763.71
04:37:33|62763.71
04:37:35|62763.71
04:37:36|62763.71
04:37:37|62763.71
04:37:38|62763.71
04:37:40|62763.71
04:37:40|62763.71
04:37:42|62763.71
04:37:43|62763.71
04:37:44|62763.71
04:37:44|62751.04
04:37:46|62751.04
04:37:46|62751.04
04:37:48|62751.04
04:37:49|62751.04
04:37:50|62751.04
04:37:50|62751.04
04:37:51|62751.04
04:37:52|62751.04
04:37:54|62751.04
04:37:54|62751.04
04:37:56|62751.04
04:37:57|62751.04
04:37:58|62751.04
04:37:59|62754.84
04:38:00|62754.84
04:38:01|62754.84
04:38:02|62754.84
04:38:03|62754.84
04:38:04|62754.84
04:38:05|62754.84
04:38:07|62754.84
04:38:08|62754.84
04:38:08|62754.84
04:38:10|62754.84
04:38:10|62754.84
04:38:11|62754.84
04:38:12|62754.84
04:38:14|62754.84
04:38:14|62754.84
04:38:15|62754.84
04:38:16|62754.84
04:38:17|62754.84
04:38:18|62754.84
04:38:19|62754.84
04:38:20|62754.84
04:38:21|62754.84
04:38:22|62754.84
04:38:23|62754.84
04:38:24|62754.84
04:38:25|62754.84
04:38:26|62755.77
04:38:27|62755.77
04:38:28|62755.77
04:38:29|62755.77
04:38:31|62755.77
04:38:31|62755.77
04:38:32|62755.77
04:38:33|62755.77
04:38:34|62755.77
04:38:35|62755.77
04:38:36|62755.77
04:38:38|62755.77
04:38:40|62751.76
04:38:41|62751.76
04:38:42|62751.76
04:38:43|62751.76
04:38:44|62751.76
04:38:45|62751.76
04:38:46|62751.76
04:38:47|62751.76
04:38:48|62751.76
04:38:50|62751.76
04:38:50|62751.76
04:38:52|62751.76
04:38:53|62751.76
04:38:53|62751.76
04:38:55|62751.76
04:38:56|62751.76
04:38:56|62721.23
04:38:58|62721.23
04:38:59|62721.23
04:39:00|62721.23
04:39:01|62721.23
04:39:02|62723.04
04:39:04|62723.04
04:39:04|62723.04
04:39:05|62723.04
04:39:06|62723.04
04:39:07|62723.04
04:39:08|62723.04
04:39:09|62723.04
04:39:10|62723.04
04:39:11|62723.31
04:39:12|62723.31
04:39:14|62723.31
04:39:14|62723.31
04:39:15|62723.31
04:39:16|62723.31
04:39:17|62723.31
04:39:19|62723.31
04:39:19|62723.31
04:39:21|62723.31
04:39:21|62723.31
04:39:22|62723.31
04:39:23|62723.31
04:39:25|62723.31
04:39:25|62723.31
04:39:26|62723.31
04:39:28|62723.32
04:39:28|62723.32
04:39:29|62723.32
04:39:30|62723.32
04:39:31|62723.32
04:39:32|62723.32
04:39:33|62723.32
04:39:34|62723.32
04:39:35|62723.32
04:39:36|62723.32
04:39:37|62723.32
04:39:38|62723.32
04:39:39|62723.32
04:39:40|62723.32
04:39:42|62723.32
04:39:43|62723.32
04:39:43|62723.32
04:39:45|62723.32
04:39:45|62723.32
04:39:47|62723.32
04:39:48|62723.32
04:39:49|62723.32
04:39:50|62723.32
04:39:51|62723.32
04:39:52|62723.32
04:39:53|62723.32
04:39:54|62723.32
04:39:55|62723.32
04:39:56|62723.32
04:39:57|62723.32
04:39:58|62723.32
04:39:59|62723.32
04:40:01|62723.32
04:40:01|62723.32
04:40:02|62723.32
04:40:04|62723.32
04:40:05|62723.32
04:40:06|62723.32
04:40:07|62728.03
04:40:08|62728.03
04:40:09|62728.03
04:40:10|62728.03
04:40:11|62728.03
04:40:12|62728.03
04:40:13|62728.03
04:40:14|62728.03
04:40:15|62728.03
04:40:16|62728.03
04:40:17|62728.03
04:40:18|62728.03
04:40:19|62728.03
04:40:20|62728.03
04:40:21|62728.03
04:40:22|62728.03
04:40:23|62728.03
04:40:24|62738.32
04:40:25|62738.32
04:40:26|62738.32
04:40:27|62738.32
04:40:29|62738.32
04:40:29|62738.32
04:40:31|62738.32
04:40:31|62738.32
04:40:32|62738.32
04:40:33|62738.32
04:40:34|62738.32
04:40:35|62738.32
04:40:36|62738.32
04:40:37|62738.32
04:40:38|62738.32
04:40:39|62738.32
04:40:40|62738.32
04:40:41|62738.32
04:40:42|62738.32
04:40:43|62738.32
04:40:44|62738.32
04:40:46|62738.32
04:40:47|62738.32
04:40:48|62738.32
04:40:49|62738.32
04:40:50|62738.32
04:40:50|62738.32
04:40:52|62738.32
04:40:53|62738.32
04:40:54|62738.32
04:40:55|62738.32
04:40:56|62738.32
04:40:57|62738.32
04:40:58|62738.32
04:40:59|62738.32
04:41:00|62738.32
04:41:01|62738.32
04:41:02|62738.32
04:41:07|62738.32
04:41:08|62743.16
04:41:09|62743.16
04:41:10|62743.16
04:41:11|62743.16
04:41:12|62743.16
04:41:13|62743.16
04:41:15|62743.16
04:41:16|62743.16
04:41:17|62743.16
04:41:17|62743.16
04:41:18|62743.16
04:41:19|62743.16
04:41:20|62743.16
04:41:21|62743.16
04:41:22|62743.16
04:41:23|62743.16
04:41:24|62743.16
04:41:25|62743.16
04:41:26|62743.16
04:41:28|62743.16
04:41:29|62743.16
04:41:29|62743.16
04:41:31|62743.16
04:41:31|62743.16
04:41:32|62743.16
04:41:33|62743.16
04:41:34|62743.16
04:41:35|62743.16
04:41:37|62743.16
04:41:37|62743.16
04:41:38|62743.16
04:41:39|62743.16
04:41:40|62743.16
04:41:42|62743.16
04:41:43|62743.16
04:41:44|62743.16
04:41:46|62743.16
04:41:46|62743.16
04:41:47|62743.16
04:41:48|62743.16
04:41:50|62743.16
04:41:50|62743.16
04:41:51|62743.16
04:41:53|62743.16
04:41:53|62743.16
04:41:55|62743.16
04:41:55|62743.16
04:41:57|62743.16
04:41:58|62743.16
04:41:59|62743.16
04:42:00|62743.16
04:42:01|62740.12
04:42:01|62740.12
04:42:02|62740.12
04:42:04|62740.12
04:42:04|62740.12
04:42:06|62740.12
04:42:06|62740.12
04:42:08|62740.12
04:42:09|62740.12
04:42:09|62740.12
04:42:11|62740.12
04:42:12|62740.11
04:42:12|62740.11
04:42:13|62740.11
04:42:15|62740.11
04:42:16|62738.32
04:42:17|62738.32
04:42:18|62738.32
04:42:18|62738.32
04:42:20|62738.32
04:42:20|62738.32
04:42:21|62738.32
04:42:23|62738.32
04:42:24|62738.32
04:42:25|62738.32
04:42:26|62738.32
04:42:27|62738.32
04:42:28|62738.32
04:42:29|62738.32
04:42:30|62738.32
04:42:31|62738.32
04:42:32|62738.32
04:42:33|62738.32
04:42:34|62738.32
04:42:35|62738.32
04:42:36|62738.32
04:42:37|62738.32
04:42:38|62738.32
04:42:39|62715.54
04:42:40|62706.69
04:42:41|62708.74
04:42:42|62722.12
04:42:43|62722.12
04:42:45|62722.12
04:42:46|62722.12
04:42:48|62722.12
04:42:49|62722.12
04:42:50|62722.12
04:42:51|62722.12
04:42:52|62722.12
04:42:53|62722.12
04:42:54|62722.12
04:42:55|62722.12
04:42:56|62722.12
04:42:57|62722.12
04:42:58|62722.12
04:42:59|62722.12
04:43:00|62709.51
04:43:01|62709.51
04:43:02|62709.51
04:43:03|62709.51
04:43:05|62709.51
04:43:06|62709.51
04:43:06|62709.51
04:43:07|62709.51
04:43:08|62709.51
04:43:09|62710.22
04:43:11|62710.22
04:43:11|62710.22
04:43:13|62710.22
04:43:14|62710.22
04:43:14|62710.22
04:43:16|62710.22
04:43:17|62710.22
04:43:18|62710.22
04:43:19|62710.22
04:43:20|62710.22
04:43:21|62710.22
04:43:22|62715.01
04:43:24|62715.01
04:43:24|62715.01
04:43:25|62715.01
04:43:26|62715.01
04:43:27|62715.01
04:43:29|62709.49
04:43:29|62709.49
04:43:30|62709.49
04:43:31|62709.49
04:43:32|62709.49
04:43:33|62709.49
04:43:34|62709.49
04:43:35|62709.49
04:43:36|62709.49
04:43:37|62709.49
04:43:39|62709.49
04:43:39|62709.49
04:43:40|62709.49
04:43:41|62709.49
04:43:43|62709.49
04:43:44|62709.49
04:43:45|62709.49
04:43:46|62709.49
04:43:47|62716.55
04:43:48|62716.55
04:43:49|62716.55
04:43:51|62716.55
04:43:52|62716.55
04:43:52|62703.26
04:43:54|62703.26
04:43:55|62703.26
04:43:55|62703.26
04:43:56|62703.26
04:43:57|62703.26
04:43:58|62703.26
04:44:00|62703.26
04:44:00|62703.26
04:44:02|62703.26
04:44:03|62703.26
04:44:04|62703.26
04:44:04|62703.26
04:44:06|62703.26
04:44:07|62703.26
04:44:08|62703.26
04:44:09|62703.26
04:44:09|62703.26
04:44:10|62703.26
04:44:12|62703.26
04:44:13|62703.26
04:44:14|62703.26
04:44:15|62703.26
04:44:16|62703.26
04:44:17|62703.26
04:44:18|62703.26
04:44:19|62703.26
04:44:20|62703.26
04:44:21|62703.26
04:44:22|62703.26
04:44:24|62703.26
04:44:25|62703.26
04:44:26|62703.26
04:44:27|62703.26
04:44:28|62703.26
04:44:28|62703.26
04:44:30|62703.26
04:44:30|62703.26
04:44:31|62703.26
04:44:32|62703.26
04:44:33|62703.26
04:44:34|62703.26
04:44:35|62714.48
04:44:36|62714.48
04:44:38|62714.48
04:44:38|62714.48
04:44:39|62714.48
04:44:40|62714.48
04:44:42|62714.48
04:44:42|62714.48
04:44:44|62714.48
04:44:45|62714.48
04:44:47|62714.48
04:44:47|62714.48
04:44:48|62714.48
04:44:50|62714.48
04:44:50|62714.48
04:44:52|62714.48
04:44:53|62714.48
04:44:54|62714.48
04:44:55|62714.48
04:44:56|62714.48
04:44:57|62714.48
04:44:58|62714.48
04:44:59|62714.48
04:45:00|62714.48
04:45:01|62714.48
04:45:02|62714.48
04:45:03|62714.48
04:45:04|62714.48
04:45:05|62714.48
04:45:06|62714.48
04:45:07|62714.48
04:45:08|62714.48
04:45:09|62714.48
04:45:10|62714.48
04:45:11|62714.48
04:45:12|62714.48
04:45:13|62714.48
04:45:15|62714.48
04:45:15|62714.48
04:45:16|62714.48
04:45:17|62714.48
04:45:18|62714.48
04:45:19|62714.48
04:45:20|62714.48
04:45:21|62714.48
04:45:22|62714.48
04:45:23|62714.48
04:45:24|62714.48
04:45:25|62714.48
04:45:26|62753.76
04:45:27|62753.76
04:45:28|62753.76
04:45:29|62753.76
04:45:30|62753.76
04:45:31|62753.76
04:45:32|62753.76
04:45:33|62753.76
04:45:35|62753.76
04:45:35|62753.76
04:45:36|62753.76
04:45:38|62740.18
04:45:38|62740.18
04:45:39|62740.18
04:45:40|62740.18
04:45:41|62740.18
04:45:42|62740.18
04:45:43|62740.18
04:45:44|62740.18
04:45:46|62740.18
04:45:47|62740.18
04:45:47|62740.18
04:45:48|62740.18
04:45:49|62740.18
04:45:51|62740.18
04:45:52|62740.18
04:45:53|62740.18
04:45:54|62740.18
04:45:55|62740.18
04:45:56|62740.18
04:45:57|62740.18
04:45:58|62740.18
04:45:59|62740.18
04:46:00|62740.18
04:46:01|62740.18
04:46:02|62736.77
04:46:03|62736.77
04:46:04|62736.77
04:46:05|62736.77
04:46:06|62736.77
04:46:07|62736.77
04:46:08|62736.77
04:46:10|62736.77
04:46:10|62736.77
04:46:12|62736.77
04:46:12|62736.77
04:46:14|62736.77
04:46:14|62730.08
04:46:15|62730.08
04:46:16|62730.08
04:46:17|62730.08
04:46:19|62730.08
04:46:20|62730.08
04:46:21|62726.81
04:46:21|62726.81
04:46:23|62726.81
04:46:23|62726.81
04:46:25|62726.81
04:46:26|62726.81
04:46:27|62726.81
04:46:28|62726.81
04:46:29|62726.81
04:46:30|62726.81
04:46:31|62726.81
04:46:32|62726.81
04:46:33|62726.81
04:46:34|62726.81
04:46:35|62726.81
04:46:36|62726.81
04:46:37|62726.81
04:46:38|62726.81
04:46:39|62726.81
04:46:40|62726.81
04:46:41|62726.81
04:46:42|62726.81
04:46:43|62726.81
04:46:44|62726.81
04:46:45|62726.81
04:46:47|62726.81
04:46:48|62726.81
04:46:49|62726.81
04:46:50|62726.81
04:46:51|62726.81
04:46:52|62732.23
04:46:53|62732.23
04:46:54|62732.23
04:46:55|62732.23
04:46:56|62732.23
04:46:57|62732.23
04:46:58|62732.23
04:46:59|62732.23
04:47:00|62732.23
04:47:01|62732.23
04:47:03|62732.23
04:47:03|62732.23
04:47:05|62732.23
04:47:06|62732.23
04:47:06|62732.23
04:47:07|62732.23
04:47:09|62732.23
04:47:09|62732.23
04:47:10|62738.05
04:47:12|62738.05
04:47:12|62738.05
04:47:13|62738.05
04:47:14|62738.05
04:47:15|62738.05
04:47:17|62738.05
04:47:17|62738.05
04:47:19|62724.42
04:47:20|62724.42
04:47:21|62724.42
04:47:22|62724.42
04:47:23|62724.42
04:47:24|62724.42
04:47:25|62724.42
04:47:26|62724.42
04:47:27|62702.44
04:47:27|62702.44
04:47:28|62702.44
04:47:30|62702.44
04:47:30|62702.44
04:47:32|62702.44
04:47:33|62702.44
04:47:34|62702.44
04:47:35|62702.44
04:47:36|62702.44
04:47:37|62702.44
04:47:38|62684.83
04:47:39|62684.83
04:47:40|62684.83
04:47:41|62684.83
04:47:42|62684.83
04:47:43|62684.83
04:47:44|62684.83
04:47:45|62684.83
04:47:46|62684.83
04:47:47|62684.83
04:47:48|62684.83
04:47:49|62684.83
04:47:50|62684.83
04:47:51|62684.83
04:47:52|62684.83
04:47:54|62684.83
04:47:55|62684.83
04:47:56|62684.83
04:47:56|62684.83
04:47:57|62684.83
04:47:58|62696.81
04:47:59|62696.81
04:48:01|62696.81
04:48:01|62696.81
04:48:02|62696.81
04:48:04|62696.81
04:48:04|62696.81
04:48:05|62696.81
04:48:06|62696.81
04:48:07|62696.81
04:48:08|62696.81
04:48:09|62696.81
04:48:10|62696.81
04:48:11|62696.81
04:48:13|62696.81
04:48:14|62696.81
04:48:14|62696.81
04:48:15|62696.81
04:48:16|62696.81
04:48:17|62696.81
04:48:19|62696.81
04:48:20|62696.81
04:48:20|62695.21
04:48:22|62695.21
04:48:23|62695.21
04:48:23|62695.21
04:48:25|62695.21
04:48:25|62695.21
04:48:26|62695.21
04:48:27|62695.21
04:48:28|62695.21
04:48:30|62695.21
04:48:31|62695.21
04:48:32|62673.62
04:48:32|62673.62
04:48:33|62673.62
04:48:35|62673.62
04:48:36|62673.62
04:48:36|62673.62
04:48:37|62673.62
04:48:38|62673.62
04:48:40|62673.62
04:48:41|62673.62
04:48:42|62673.62
04:48:43|62679.05
04:48:44|62679.05
04:48:45|62685.56
04:48:46|62685.56
04:48:47|62682.6
04:48:48|62682.6
04:48:49|62682.6
04:48:50|62682.6
04:48:52|62682.6
04:48:52|62682.6
04:48:54|62682.6
04:48:55|62682.6
04:48:56|62682.6
04:48:57|62682.6
04:48:58|62682.6
04:48:59|62682.6
04:49:00|62688.11
04:49:01|62688.11
04:49:02|62688.11
04:49:03|62688.11
04:49:04|62688.11
04:49:05|62688.11
04:49:06|62688.11
04:49:07|62688.11
04:49:08|62688.11
04:49:09|62688.12
04:49:10|62688.12
04:49:11|62688.12
04:49:12|62688.12
04:49:13|62688.12
04:49:14|62688.12
04:49:15|62688.12
04:49:16|62688.12
04:49:17|62688.12
04:49:18|62688.12
04:49:19|62688.12
04:49:20|62688.12
04:49:21|62688.12
04:49:22|62688.12
04:49:24|62688.12
04:49:24|62688.12
04:49:26|62688.12
04:49:26|62688.12
04:49:27|62688.12
04:49:28|62688.12
04:49:29|62700.05
04:49:30|62700.05
04:49:31|62700.05
04:49:32|62700.05
04:49:33|62700.05
04:49:35|62700.05
04:49:35|62700.05
04:49:36|62700.05
04:49:37|62700.05
04:49:38|62700.05
04:49:39|62684.41
04:49:40|62684.41
04:49:41|62684.41
04:49:42|62684.41
04:49:43|62694.02
04:49:44|62694.02
04:49:45|62694.02
04:49:46|62701.56
04:49:47|62701.56
04:49:48|62701.56
04:49:49|62701.56
04:49:50|62701.56
04:49:51|62701.56
04:49:53|62701.56
04:49:54|62701.56
04:49:54|62701.56
04:49:56|62701.56
04:49:56|62701.56
04:49:57|62701.56
04:49:59|62701.56
04:49:59|62701.56
04:50:01|62701.56
04:50:02|62701.56
04:50:03|62701.56
04:50:03|62701.56
04:50:04|62701.56
04:50:05|62701.56
04:50:06|62701.56
04:50:07|62711.46
04:50:09|62711.46
04:50:09|62689.9
04:50:10|62689.9
04:50:12|62689.9
04:50:13|62689.9
04:50:14|62689.9
04:50:14|62689.9
04:50:15|62689.9
04:50:16|62689.9
04:50:18|62689.9
04:50:18|62689.9
04:50:19|62689.9
04:50:20|62689.9
04:50:22|62689.9
04:50:23|62689.9
04:50:23|62689.9
04:50:25|62689.9
04:50:26|62693.14
04:50:27|62693.14
04:50:27|62693.14
04:50:28|62693.14
04:50:29|62693.14
04:50:31|62693.14
04:50:32|62693.14
04:50:33|62693.14
04:50:34|62711.46
04:50:35|62711.46
04:50:35|62711.46
04:50:37|62711.46
04:50:38|62711.46
04:50:39|62711.46
04:50:40|62711.46
04:50:41|62711.46
04:50:42|62711.46
04:50:43|62711.46
04:50:44|62711.46
04:50:45|62711.46
04:50:46|62711.46
04:50:47|62711.46
04:50:48|62711.46
04:50:49|62711.46
04:50:51|62683.62
04:50:52|62683.62
04:50:53|62683.62
04:50:54|62683.62
04:50:55|62683.62
04:50:56|62683.62
04:50:57|62683.62
04:50:58|62683.62
04:50:59|62683.62
04:51:00|62683.62
04:51:01|62683.62
04:51:02|62683.62
04:51:03|62683.62
04:51:04|62683.62
04:51:05|62683.62
04:51:06|62683.62
04:51:07|62683.62
04:51:08|62683.62
04:51:09|62683.62
04:51:10|62683.62
04:51:12|62683.62
04:51:12|62683.62
04:51:13|62683.62
04:51:14|62674.17
04:51:16|62674.17
04:51:16|62681.76
04:51:18|62681.76
04:51:19|62681.76
04:51:19|62681.76
04:51:21|62681.76
04:51:21|62681.76
04:51:22|62681.76
04:51:24|62681.76
04:51:25|62681.76
04:51:26|62681.76
04:51:27|62681.76
04:51:28|62681.76
04:51:28|62681.76
04:51:29|62681.76
04:51:30|62681.76
04:51:31|62681.76
04:51:32|62681.76
04:51:33|62681.76
04:51:35|62681.76
04:51:35|62681.76
04:51:37|62681.76
04:51:38|62681.76
04:51:39|62681.76
04:51:40|62681.76
04:51:41|62681.76
04:51:42|62681.76
04:51:43|62681.76
04:51:44|62681.76
04:51:45|62681.76
04:51:46|62681.76
04:51:47|62681.76
04:51:48|62681.76
04:51:49|62681.76
04:51:50|62681.76
04:51:51|62675.02
04:51:52|62675.02
04:51:53|62675.02
04:51:54|62675.02
04:51:55|62667.18
04:51:57|62667.18
04:51:58|62667.18
04:51:59|62667.18
04:51:59|62667.18
04:52:01|62667.18
04:52:02|62667.18
04:52:02|62662.97
04:52:03|62662.97
04:52:04|62662.97
04:52:06|62662.97
04:52:07|62662.97
04:52:08|62662.97
04:52:09|62662.97
04:52:10|62662.97
04:52:11|62662.97
04:52:12|62662.97
04:52:13|62662.97
04:52:14|62662.97
04:52:15|62655.35
04:52:16|62655.35
04:52:17|62655.35
04:52:18|62655.35
04:52:19|62655.35
04:52:20|62655.35
04:52:21|62655.35
04:52:22|62655.35
04:52:23|62655.35
04:52:24|62655.35
04:52:25|62655.35
04:52:26|62655.35
04:52:27|62655.35
04:52:28|62655.35
04:52:29|62662.85
04:52:30|62662.85
04:52:31|62662.85
04:52:33|62662.85
04:52:33|62662.85
04:52:34|62662.85
04:52:35|62662.85
04:52:37|62662.85
04:52:37|62662.85
04:52:39|62662.85
04:52:40|62662.85
04:52:40|62662.85
04:52:41|62662.85
04:52:42|62662.85
04:52:43|62662.85
04:52:44|62662.85
04:52:45|62661.7
04:52:47|62661.7
04:52:47|62661.7
04:52:48|62661.7
04:52:49|62661.7
04:52:50|62661.7
04:52:52|62661.7
04:52:54|62661.7
04:52:55|62661.7
04:52:56|62671.34
04:52:57|62671.34
04:52:58|62671.34
04:52:59|62671.34
04:53:00|62671.34
04:53:01|62671.34
04:53:02|62671.33
04:53:02|62671.33
04:53:04|62671.33
04:53:05|62671.33
04:53:06|62671.33
04:53:07|62671.33
04:53:08|62671.33
04:53:09|62671.33
04:53:10|62671.33
04:53:11|62671.33
04:53:12|62671.33
04:53:13|62671.33
04:53:14|62671.33
04:53:15|62671.33
04:53:16|62671.33
04:53:17|62671.33
04:53:18|62671.33
04:53:19|62671.33
04:53:20|62671.33
04:53:21|62671.33
04:53:22|62664.71
04:53:23|62664.71
04:53:24|62664.71
04:53:26|62664.71
04:53:26|62664.71
04:53:27|62664.71
04:53:28|62664.71
04:53:29|62664.71
04:53:30|62664.71
04:53:31|62664.71
04:53:33|62664.71
04:53:33|62668.14
04:53:34|62668.14
04:53:35|62668.14
04:53:36|62668.14
04:53:37|62668.14
04:53:38|62660.02
04:53:40|62660.02
04:53:40|62660.02
04:53:41|62660.02
04:53:42|62660.02
04:53:43|62660.02
04:53:44|62654.45
04:53:45|62654.45
04:53:46|62654.45
04:53:47|62654.45
04:53:48|62654.45
04:53:50|62654.45
04:53:50|62654.45
04:53:51|62662.81
04:53:53|62662.81
04:53:55|62662.81
04:53:56|62662.81
04:53:57|62662.81
04:53:58|62662.81
04:53:59|62662.81
04:53:59|62662.81
04:54:00|62662.81
04:54:02|62662.81
04:54:02|62662.81
04:54:04|62662.81
04:54:04|62662.81
04:54:05|62664.85
04:54:07|62664.85
04:54:08|62664.85
04:54:09|62664.85
04:54:10|62664.85
04:54:10|62664.85
04:54:12|62664.85
04:54:12|62664.85
04:54:14|62664.85
04:54:15|62664.85
04:54:15|62664.85
04:54:16|62664.85
04:54:18|62664.85
04:54:18|62664.85
04:54:20|62664.85
04:54:21|62664.85
04:54:22|62664.85
04:54:23|62664.85
04:54:23|62674.29
04:54:25|62674.29
04:54:26|62674.29
04:54:27|62674.29
04:54:27|62674.29
04:54:28|62674.29
04:54:30|62674.29
04:54:31|62674.29
04:54:32|62674.29
04:54:32|62674.29
04:54:33|62674.29
04:54:35|62674.29
04:54:35|62674.29
04:54:37|62674.29
04:54:37|62674.29
04:54:39|62674.29
04:54:39|62674.29
04:54:41|62674.29
04:54:42|62674.29
04:54:44|62674.29
04:54:44|62674.29
04:54:45|62674.29
04:54:46|62674.29
04:54:47|62674.29
04:54:48|62674.29
04:54:49|62674.29
04:54:50|62674.29
04:54:51|62674.29
04:54:52|62674.29
04:54:54|62674.29
04:54:55|62674.29
04:54:56|62674.29
04:54:57|62674.29
04:54:58|62660.63
04:54:59|62660.63
04:55:00|62660.63
04:55:01|62660.63
04:55:02|62660.63
04:55:03|62660.63
04:55:05|62660.63
04:55:06|62660.63
04:55:07|62660.63
04:55:08|62660.63
04:55:09|62660.63
04:55:10|62660.63
04:55:10|62672.3
04:55:11|62672.3
04:55:12|62672.3
04:55:14|62672.3
04:55:14|62672.3
04:55:16|62672.3
04:55:17|62672.3
04:55:18|62671.57
04:55:19|62671.57
04:55:20|62671.57
04:55:21|62671.57
04:55:22|62671.57
04:55:23|62671.57
04:55:24|62671.57
04:55:25|62675.69
04:55:26|62675.69
04:55:27|62675.69
04:55:28|62675.69
04:55:29|62675.69
04:55:30|62675.69
04:55:31|62675.69
04:55:32|62675.69
04:55:33|62675.69
04:55:34|62675.69
04:55:35|62675.69
04:55:36|62675.69
04:55:37|62675.69
04:55:38|62682.57
04:55:39|62682.57
04:55:40|62682.57
04:55:41|62682.57
04:55:42|62682.57
04:55:48|62682.57
04:55:49|62682.57
04:55:49|62682.57
04:55:50|62682.57
04:55:51|62682.57
04:55:52|62682.57
04:55:53|62682.57
04:55:54|62682.57
04:55:56|62682.57
04:55:58|62682.57
04:55:58|62682.57
04:56:00|62682.56
04:56:01|62682.56
04:56:01|62682.56
04:56:03|62682.56
04:56:04|62682.56
04:56:05|62682.56
04:56:06|62682.56
04:56:07|62682.56
04:56:08|62682.56
04:56:09|62682.56
04:56:10|62682.56
04:56:11|62681.
04:56:12|62681.
04:56:14|62681.
04:56:14|62681.
04:56:16|62681.
04:56:17|62681.
04:56:17|62693.71
04:56:19|62693.71
04:56:19|62693.71
04:56:21|62693.71
04:56:22|62693.71
04:56:23|62693.71
04:56:24|62693.71
04:56:25|62693.71
04:56:26|62693.71
04:56:27|62693.71
04:56:28|62693.71
04:56:28|62693.71
04:56:30|62693.71
04:56:31|62693.71
04:56:32|62693.71
04:56:33|62693.71
04:56:34|62693.71
04:56:35|62693.71
04:56:36|62693.71
04:56:37|62693.71
04:56:38|62693.71
04:56:39|62693.71
04:56:40|62693.71
04:56:41|62705.45
04:56:42|62705.45
04:56:43|62705.45
04:56:44|62705.45
04:56:45|62705.45
04:56:46|62705.44
04:56:47|62705.44
04:56:48|62705.44
04:56:49|62705.44
04:56:50|62705.44
04:56:51|62705.44
04:56:52|62705.44
04:56:53|62705.44
04:56:54|62705.44
04:56:55|62705.44
04:56:56|62705.44
04:56:57|62705.44
04:56:58|62705.44
04:57:00|62705.44
04:57:01|62705.44
04:57:02|62705.44
04:57:03|62705.44
04:57:04|62705.44
04:57:05|62705.44
04:57:06|62705.44
04:57:07|62705.44
04:57:08|62705.44
04:57:09|62705.44
04:57:10|62705.44
04:57:11|62705.44
04:57:12|62705.44
04:57:13|62705.44
04:57:14|62705.44
04:57:15|62705.44
04:57:17|62705.44
04:57:18|62705.44
04:57:19|62705.44
04:57:19|62705.44
04:57:21|62705.44
04:57:21|62705.44
04:57:22|62705.44
04:57:23|62705.44
04:57:24|62705.44
04:57:25|62705.44
04:57:26|62705.44
04:57:28|62705.44
04:57:28|62705.44
04:57:30|62705.44
04:57:30|62705.44
04:57:31|62705.44
04:57:33|62705.44
04:57:33|62705.44
04:57:34|62705.44
04:57:36|62705.44
04:57:37|62705.44
04:57:37|62705.44
04:57:38|62705.44
04:57:39|62705.44
04:57:40|62705.44
04:57:41|62705.44
04:57:42|62705.44
04:57:43|62705.44
04:57:44|62705.44
04:57:45|62705.44
04:57:46|62705.44
04:57:47|62705.44
04:57:49|62705.44
04:57:50|62707.25
04:57:51|62707.25
04:57:52|62707.25
04:57:53|62707.25
04:57:54|62707.25
04:57:54|62707.25
04:57:55|62707.25
04:57:57|62707.25
04:57:58|62707.25
04:57:59|62707.25
04:58:00|62707.25
04:58:01|62707.25
04:58:02|62707.25
04:58:03|62707.25
04:58:05|62707.25
04:58:05|62707.25
04:58:06|62707.25
04:58:07|62707.25
04:58:09|62707.25
04:58:10|62707.25
04:58:11|62707.25
04:58:11|62707.25
04:58:13|62707.25
04:58:13|62707.25
04:58:14|62707.25
04:58:16|62707.25
04:58:17|62707.25
04:58:18|62719.24
04:58:19|62719.24
04:58:20|62719.24
04:58:21|62717.54
04:58:22|62717.54
04:58:23|62717.54
04:58:24|62717.54
04:58:25|62717.54
04:58:26|62717.54
04:58:27|62717.54
04:58:28|62717.54
04:58:29|62717.54
04:58:30|62717.54
04:58:31|62727.48
04:58:32|62727.48
04:58:33|62727.48
04:58:34|62727.48
04:58:35|62727.48
04:58:36|62727.48
04:58:37|62727.48
04:58:38|62727.48
04:58:39|62727.48
04:58:40|62727.48
04:58:41|62727.48
04:58:42|62727.48
04:58:43|62727.48
04:58:44|62727.48
04:58:46|62727.48
04:58:46|62727.48
04:58:47|62727.48
04:58:48|62727.48
04:58:49|62727.48
04:58:51|62727.48
04:58:52|62728.12
04:58:53|62728.12
04:58:54|62728.12
04:58:55|62728.12
04:58:56|62728.12
04:58:57|62728.12
04:58:59|62728.12
04:59:00|62728.12
04:59:01|62728.12
04:59:02|62728.12
04:59:03|62728.12
04:59:04|62728.11
04:59:05|62728.11
04:59:06|62728.11
04:59:07|62728.11
04:59:08|62728.11
04:59:09|62728.11
04:59:10|62728.11
04:59:11|62728.11
04:59:12|62728.11
04:59:14|62728.11
04:59:14|62728.11
04:59:15|62728.11
04:59:16|62728.11
04:59:18|62728.11
04:59:18|62705.39
04:59:19|62705.39
04:59:21|62705.39
04:59:21|62705.39
04:59:22|62705.39
04:59:23|62705.39
04:59:24|62705.39
04:59:25|62705.39
04:59:26|62705.39
04:59:27|62705.39
04:59:28|62705.39
04:59:29|62705.39
04:59:31|62705.39
04:59:31|62705.39
04:59:32|62705.39
04:59:33|62705.39
04:59:34|62705.39
04:59:36|62705.39
04:59:37|62707.61
04:59:38|62707.61
04:59:39|62707.61
04:59:40|62707.61
04:59:41|62707.61
04:59:42|62707.61
04:59:43|62707.61
04:59:44|62707.61
04:59:45|62707.61
04:59:46|62707.61
04:59:47|62707.61
04:59:48|62707.61
04:59:49|62707.61
04:59:50|62715.24
04:59:51|62715.24
04:59:52|62715.24
04:59:53|62715.24
04:59:54|62715.24
04:59:55|62715.24
04:59:56|62715.24
04:59:57|62715.24
04:59:58|62715.24
04:59:59|62715.24
05:00:01|62715.24
05:00:02|62715.24
05:00:03|62715.24
05:00:04|62715.24
05:00:05|62715.24
05:00:06|62715.24
05:00:07|62715.24
05:00:08|62715.24
05:00:09|62715.24
05:00:10|62715.24
05:00:11|62715.24
05:00:12|62715.24
05:00:13|62715.24
05:00:15|62715.24
05:00:15|62715.24
05:00:16|62715.24
05:00:18|62715.24
05:00:19|62715.24
05:00:20|62715.24
05:00:21|62715.24
05:00:22|62715.24
05:00:23|62715.24
05:00:24|62715.24
05:00:24|62715.24
05:00:25|62715.24
05:00:26|62715.24
05:00:28|62709.65
05:00:29|62709.65
05:00:30|62709.69
05:00:31|62709.69
05:00:32|62709.69
05:00:32|62709.69
05:00:33|62709.69
05:00:34|62709.69
05:00:35|62709.69
05:00:37|62709.69
05:00:38|62709.69
05:00:39|62709.69
05:00:40|62709.69
05:00:41|62709.69
05:00:42|62709.69
05:00:43|62709.69
05:00:43|62709.69
05:00:45|62709.69
05:00:45|62709.69
05:00:46|62709.69
05:00:47|62709.69
05:00:49|62709.69
05:00:50|62709.69
05:00:51|62709.69
05:00:52|62709.69
05:00:53|62709.69
05:00:54|62709.69
05:00:54|62709.69
05:00:56|62709.69
05:00:56|62709.69
05:00:57|62709.69
05:00:59|62709.69
05:01:00|62709.69
05:01:02|62709.69
05:01:03|62709.69
05:01:04|62709.69
05:01:06|62709.69
05:01:06|62715.24
05:01:07|62715.24
05:01:08|62715.24
05:01:09|62715.24
05:01:10|62715.24
05:01:12|62715.24
05:01:13|62715.24
05:01:13|62715.24
05:01:15|62715.24
05:01:21|62715.24
05:01:22|62715.24
05:01:23|62715.24
05:01:25|62715.24
05:01:27|62715.24
05:01:28|62715.24
05:01:30|62715.24
05:01:30|62715.24
05:01:31|62715.24
05:01:33|62715.24
05:01:33|62715.24
05:01:34|62715.24
05:01:35|62715.24
05:01:36|62715.24
05:01:37|62715.24
05:01:38|62715.24
05:01:39|62715.24
05:01:40|62715.24
05:01:41|62715.24
05:01:42|62715.24
05:01:43|62715.24
05:01:45|62715.24
05:01:45|62715.24
05:01:47|62715.24
05:01:47|62715.24
05:01:48|62715.24
05:01:49|62715.24
05:01:50|62715.24
05:01:52|62715.24
05:01:52|62715.24
05:01:54|62715.24
05:01:54|62715.24
05:01:56|62715.24
05:01:57|62715.24
05:01:57|62715.24
05:01:58|62715.24
05:02:00|62715.24
05:02:01|62715.24
05:02:02|62715.24
05:02:04|62715.24
05:02:05|62715.24
05:02:06|62715.24
05:02:07|62729.16
05:02:08|62729.16
05:02:09|62729.16
05:02:10|62729.16
05:02:12|62729.16
05:02:13|62729.16
05:02:14|62729.16
05:02:15|62729.16
05:02:15|62728.87
05:02:16|62728.87
05:02:18|62728.87
05:02:19|62728.87
05:02:20|62728.87
05:02:21|62728.87
05:02:22|62728.87
05:02:23|62728.87
05:02:24|62728.87
05:02:25|62728.87
05:02:26|62738.62
05:02:27|62738.62
05:02:28|62738.62
05:02:29|62738.62
05:02:30|62738.62
05:02:31|62738.62
05:02:32|62738.62
05:02:33|62738.62
05:02:34|62738.62
05:02:35|62738.62
05:02:36|62738.62
05:02:37|62738.62
05:02:38|62738.62
05:02:39|62738.62
05:02:40|62737.42
05:02:41|62737.42
05:02:42|62737.42
05:02:43|62737.42
05:02:44|62737.42
05:02:45|62737.42
05:02:46|62737.42
05:02:47|62737.42
05:02:48|62737.42
05:02:49|62737.42
05:02:50|62744.85
05:02:51|62744.85
05:02:52|62744.85
05:02:53|62744.85
05:02:54|62744.85
05:02:55|62744.91
05:02:56|62744.55
05:02:57|62744.55
05:02:58|62744.55
05:02:59|62744.55
05:03:00|62744.55
05:03:02|62744.55
05:03:03|62744.55
05:03:05|62744.55
05:03:05|62744.55
05:03:07|62744.55
05:03:08|62744.55
05:03:08|62744.55
05:03:09|62757.45
05:03:12|62757.45
05:03:13|62789.19
05:03:13|62788.8
05:03:15|62807.61
05:03:15|62826.42
05:03:17|62825.8
05:03:18|62825.8
05:03:19|62828.14
05:03:19|62828.14
05:03:21|62828.14
05:03:21|62828.14
05:03:22|62828.14
05:03:23|62828.14
05:03:24|62870.3
05:03:26|62870.3
05:03:27|62870.3
05:03:28|62870.3
05:03:29|62870.3
05:03:30|62870.3
05:03:31|62870.3
05:03:32|62870.3
05:03:33|62870.3
05:03:33|62870.3
05:03:35|62870.3
05:03:36|62870.3
05:03:37|62870.3
05:03:38|62870.3
05:03:39|62870.3
05:03:40|62870.3
05:03:41|62870.3
05:03:42|62870.3
05:03:43|62873.2
05:03:44|62873.2
05:03:45|62873.2
05:03:46|62873.2
05:03:47|62873.2
05:03:48|62873.2
05:03:49|62873.2
05:03:50|62873.2
05:03:51|62873.2
05:03:52|62901.67
05:03:53|62901.67
05:03:54|62901.67
05:03:56|62901.67
05:03:56|62901.67
05:03:57|62901.67
05:03:58|62901.67
05:03:59|62901.67
05:04:01|62901.67
05:04:01|62901.67
05:04:02|62901.67
05:04:03|62901.67
05:04:05|62905.5
05:04:05|62905.5
05:04:07|62906.98
05:04:08|62906.98
05:04:09|62906.98
05:04:10|62906.98
05:04:11|62906.98
05:04:12|62906.98
05:04:13|62906.98
05:04:14|62906.98
05:04:15|62906.98
05:04:16|62906.98
05:04:17|62906.98
05:04:18|62906.98
05:04:19|62906.98
05:04:20|62906.98
05:04:21|62906.98
05:04:22|62906.98
05:04:23|62906.98
05:04:24|62906.98
05:04:25|62906.98
05:04:26|62906.98
05:04:27|62906.98
05:04:28|62866.58
05:04:29|62866.58
05:04:30|62866.58
05:04:31|62866.58
05:04:32|62878.
05:04:33|62878.
05:04:34|62878.
05:04:35|62878.
05:04:36|62878.
05:04:37|62878.
05:04:38|62878.
05:04:39|62878.
05:04:40|62878.
05:04:41|62878.
05:04:42|62878.
05:04:43|62878.
05:04:44|62878.
05:04:45|62878.
05:04:46|62878.
05:04:47|62878.
05:04:48|62878.
05:04:49|62878.
05:04:50|62878.
05:04:52|62878.
05:04:52|62878.
05:04:54|62878.
05:04:54|62878.
05:04:55|62878.
05:04:56|62878.
05:04:57|62878.
05:04:59|62878.
05:04:59|62872.47
05:05:01|62863.9
05:05:02|62895.38
05:05:03|62895.38
05:05:04|62895.38
05:05:05|62896.82
05:05:06|62896.82
05:05:07|62896.82
05:05:08|62896.82
05:05:09|62896.82
05:05:11|62896.82
05:05:12|62896.82
05:05:12|62896.82
05:05:13|62896.82
05:05:15|62896.82
05:05:16|62896.82
05:05:16|62912.97
05:05:17|62912.97
05:05:18|62912.97
05:05:19|62912.97
05:05:20|62912.97
05:05:21|62912.97
05:05:22|62912.97
05:05:23|62912.97
05:05:25|62912.97
05:05:25|62912.97
05:05:26|62912.97
05:05:27|62912.97
05:05:28|62912.97
05:05:29|62912.97
05:05:30|62912.97
05:05:32|62912.97
05:05:33|62917.84
05:05:34|62917.84
05:05:35|62917.84
05:05:36|62917.84
05:05:37|62917.84
05:05:38|62917.84
05:05:39|62917.84
05:05:40|62917.84
05:05:41|62917.84
05:05:42|62917.84
05:05:43|62918.36
05:05:44|62918.36
05:05:45|62918.36
05:05:46|62918.36
05:05:47|62918.36
05:05:48|62918.36
05:05:49|62918.36
05:05:50|62918.36
05:05:51|62918.36
05:05:52|62918.36
05:05:53|62918.36
05:05:54|62918.36
05:05:55|62918.36
05:05:56|62918.36
05:05:57|62907.57
05:05:58|62907.57
05:05:59|62907.57
05:06:00|62897.41
05:06:01|62897.41
05:06:02|62897.41
05:06:03|62897.41
05:06:05|62899.59
05:06:07|62907.92
05:06:07|62907.92
05:06:09|62907.92
05:06:09|62919.1
05:06:11|62919.1
05:06:12|62919.1
05:06:13|62919.1
05:06:14|62919.1
05:06:15|62919.1
05:06:16|62919.1
05:06:17|62919.1
05:06:18|62919.1
05:06:20|62917.82
05:06:21|62917.82
05:06:22|62917.82
05:06:22|62917.82
05:06:24|62917.82
05:06:24|62917.82
05:06:26|62917.82
05:06:27|62917.82
05:06:27|62917.82
05:06:29|62917.82
05:06:30|62917.82
05:06:30|62917.82
05:06:31|62917.82
05:06:33|62898.53
05:06:33|62898.53
05:06:35|62898.53
05:06:36|62903.19
05:06:37|62903.19
05:06:38|62903.19
05:06:39|62903.19
05:06:40|62903.19
05:06:41|62903.19
05:06:42|62903.19
05:06:43|62889.84
05:06:44|62889.84
05:06:45|62889.84
05:06:46|62889.84
05:06:47|62889.84
05:06:48|62889.84
05:06:49|62889.84
05:06:50|62889.84
05:06:51|62889.84
05:06:52|62889.84
05:06:53|62889.84
05:06:54|62889.84
05:06:55|62868.02
05:06:56|62868.02
05:06:57|62868.02
05:06:58|62868.02
05:06:59|62868.02
05:07:00|62868.02
05:07:01|62868.02
05:07:02|62868.02
05:07:03|62868.02
05:07:04|62868.02
05:07:05|62868.02
05:07:06|62868.02
05:07:08|62868.02
05:07:08|62856.66
05:07:09|62867.66
05:07:10|62867.66
05:07:12|62867.66
05:07:13|62867.66
05:07:14|62867.66
05:07:14|62867.66
05:07:15|62867.66
05:07:17|62867.66
05:07:18|62867.66
05:07:19|62867.66
05:07:20|62867.66
05:07:21|62895.38
05:07:22|62895.38
05:07:23|62895.38
05:07:24|62895.38
05:07:26|62895.38
05:07:26|62895.38
05:07:28|62890.69
05:07:29|62890.69
05:07:30|62882.86
05:07:30|62882.86
05:07:31|62882.86
05:07:33|62882.86
05:07:34|62882.86
05:07:34|62882.86
05:07:35|62882.86
05:07:36|62882.86
05:07:38|62882.86
05:07:39|62882.86
05:07:40|62882.86
05:07:41|62882.86
05:07:42|62882.86
05:07:43|62882.86
05:07:44|62882.86
05:07:45|62882.86
05:07:46|62882.86
05:07:47|62882.86
05:07:48|62882.86
05:07:49|62882.86
05:07:50|62882.86
05:07:52|62882.86
05:07:53|62882.86
05:07:54|62882.86
05:07:55|62882.86
05:07:56|62856.28
05:07:57|62869.75
05:07:58|62869.75
05:07:59|62869.75
05:08:00|62869.75
05:08:01|62869.75
05:08:02|62869.75
05:08:03|62869.75
05:08:04|62869.75
05:08:05|62869.75
05:08:07|62869.75
05:08:07|62869.75
05:08:08|62869.75
05:08:10|62869.75
05:08:10|62869.75
05:08:12|62869.75
05:08:13|62869.75
05:08:14|62869.75
05:08:15|62873.42
05:08:16|62873.42
05:08:17|62873.42
05:08:18|62873.42
05:08:19|62873.42
05:08:20|62873.42
05:08:21|62873.42
05:08:23|62873.42
05:08:23|62873.42
05:08:24|62873.42
05:08:25|62873.42
05:08:26|62873.42
05:08:27|62873.42
05:08:28|62873.42
05:08:30|62873.42
05:08:31|62873.42
05:08:31|62873.42
05:08:32|62873.42
05:08:34|62873.42
05:08:34|62873.42
05:08:35|62873.42
05:08:36|62873.42
05:08:37|62873.42
05:08:38|62873.42
05:08:40|62865.89
05:08:42|62865.89
05:08:43|62865.89
05:08:44|62865.89
05:08:45|62865.89
05:08:46|62865.89
05:08:46|62865.89
05:08:48|62865.89
05:08:49|62865.89
05:08:49|62865.89
05:08:51|62865.89
05:08:52|62865.89
05:08:53|62865.89
05:08:54|62865.89
05:08:55|62865.89
05:08:56|62865.89
05:08:57|62889.1
05:08:58|62889.1
05:08:59|62889.1
05:09:00|62889.1
05:09:01|62889.1
05:09:02|62889.1
05:09:03|62889.1
05:09:04|62889.1
05:09:05|62889.1
05:09:06|62889.1
05:09:07|62889.1
05:09:08|62889.1
05:09:10|62889.1
05:09:10|62889.1
05:09:12|62889.1
05:09:13|62889.1
05:09:13|62889.1
05:09:15|62889.1
05:09:15|62889.1
05:09:17|62889.1
05:09:17|62889.1
05:09:18|62889.1
05:09:19|62889.1
05:09:20|62889.1
05:09:22|62889.1
05:09:23|62889.1
05:09:24|62889.1
05:09:25|62889.1
05:09:26|62889.1
05:09:26|62889.1
05:09:27|62889.1
05:09:29|62889.1
05:09:30|62889.1
05:09:31|62889.1
05:09:32|62889.1
05:09:33|62889.1
05:09:34|62889.1
05:09:34|62889.1
05:09:36|62898.11
05:09:37|62907.93
05:09:38|62907.93
05:09:39|62907.93
05:09:40|62907.93
05:09:41|62907.93
05:09:42|62907.93
05:09:43|62907.93
05:09:44|62907.93
05:09:45|62907.93
05:09:46|62907.93
05:09:47|62907.93
05:09:48|62907.93
05:09:49|62908.8
05:09:50|62908.8
05:09:51|62908.8
05:09:52|62908.8
05:09:53|62908.8
05:09:54|62908.8
05:09:55|62908.8
05:09:56|62950.44
05:09:57|62950.71
05:09:58|62950.71
05:09:59|62950.71
05:10:00|62950.71
05:10:01|62950.71
05:10:02|62955.53
05:10:03|62955.53
05:10:04|62955.53
05:10:05|62955.53
05:10:06|62955.53
05:10:07|62955.53
05:10:08|62955.53
05:10:09|62955.53
05:10:11|62955.53
05:10:13|62955.53
05:10:14|62955.53
05:10:14|62955.53
05:10:15|62955.53
05:10:17|62955.53
05:10:18|62955.53
05:10:18|62955.53
05:10:20|62955.53
05:10:21|62955.53
05:10:22|62955.53
05:10:23|62955.53
05:10:24|62955.53
05:10:25|62955.53
05:10:26|62955.53
05:10:27|62955.53
05:10:28|62955.53
05:10:29|62955.53
05:10:30|62903.17
05:10:31|62905.74
05:10:32|62910.35
05:10:33|62910.35
05:10:34|62910.35
05:10:35|62910.35
05:10:36|62910.35
05:10:37|62910.35
05:10:38|62910.35
05:10:39|62910.35
05:10:40|62910.35
05:10:41|62910.35
05:10:42|62910.35
05:10:44|62910.35
05:10:44|62910.35
05:10:45|62910.35
05:10:46|62910.35
05:10:47|62910.35
05:10:48|62910.35
05:10:49|62910.35
05:10:50|62910.35
05:10:51|62910.35
05:10:52|62921.37
05:10:53|62921.37
05:10:54|62921.37
05:10:55|62921.37
05:10:57|62921.37
05:10:57|62921.37
05:10:58|62921.37
05:10:59|62921.37
05:11:01|62921.37
05:11:01|62921.37
05:11:02|62921.37
05:11:03|62921.37
05:11:04|62921.37
05:11:05|62921.37
05:11:06|62899.97
05:11:07|62899.97
05:11:08|62893.48
05:11:10|62893.48
05:11:11|62893.48
05:11:12|62893.48
05:11:14|62893.48
05:11:15|62893.48
05:11:15|62893.48
05:11:17|62871.1
05:11:18|62871.1
05:11:19|62871.1
05:11:20|62871.1
05:11:21|62871.1
05:11:22|62871.1
05:11:23|62871.1
05:11:24|62871.1
05:11:24|62871.1
05:11:26|62888.55
05:11:27|62888.55
05:11:27|62888.55
05:11:29|62888.55
05:11:30|62888.55
05:11:31|62888.55
05:11:32|62888.55
05:11:33|62888.55
05:11:34|62888.55
05:11:35|62888.55
05:11:36|62888.55
05:11:37|62888.55
05:11:38|62888.55
05:11:39|62888.55
05:11:40|62888.55
05:11:41|62888.55
05:11:42|62888.55
05:11:43|62888.55
05:11:44|62888.55
05:11:45|62888.55
05:11:46|62888.55
05:11:47|62888.55
05:11:48|62888.55
05:11:49|62888.55
05:11:50|62888.55
05:11:51|62888.55
05:11:52|62888.55
05:11:53|62888.55
05:11:54|62888.55
05:11:55|62888.55
05:11:56|62888.55
05:11:57|62888.55
05:11:58|62888.55
05:11:59|62888.55
05:12:00|62888.55
05:12:01|62888.55
05:12:02|62888.55
05:12:03|62888.55
05:12:04|62882.85
05:12:05|62882.84
05:12:06|62882.84
05:12:07|62882.84
05:12:08|62882.84
05:12:09|62882.84
05:12:10|62882.84
05:12:12|62882.84
05:12:13|62882.84
05:12:14|62895.37
05:12:15|62895.37
05:12:16|62895.37
05:12:18|62895.37
05:12:18|62895.37
05:12:20|62895.37
05:12:20|62895.37
05:12:21|62895.37
05:12:23|62895.37
05:12:23|62895.37
05:12:24|62895.37
05:12:25|62895.37
05:12:27|62895.37
05:12:27|62895.37
05:12:28|62895.37
05:12:29|62895.37
05:12:31|62895.37
05:12:32|62895.37
05:12:33|62895.37
05:12:33|62895.37
05:12:35|62867.
05:12:36|62873.01
05:12:37|62873.01
05:12:38|62873.01
05:12:39|62873.01
05:12:40|62873.01
05:12:41|62873.01
05:12:42|62873.01
05:12:43|62873.01
05:12:44|62873.01
05:12:44|62873.01
05:12:45|62882.36
05:12:47|62882.36
05:12:48|62882.36
05:12:48|62882.36
05:12:50|62882.36
05:12:51|62882.36
05:12:51|62882.36
05:12:53|62882.36
05:12:54|62882.36
05:12:55|62882.36
05:12:56|62882.36
05:12:57|62882.36
05:12:58|62882.36
05:12:59|62882.36
05:13:00|62882.36
05:13:01|62882.36
05:13:02|62882.36
05:13:03|62882.36
05:13:04|62882.36
05:13:05|62882.36
05:13:06|62882.36
05:13:07|62882.36
05:13:09|62882.36
05:13:09|62882.36
05:13:11|62882.36
05:13:11|62882.36
05:13:12|62882.36
05:13:13|62882.36
05:13:15|62882.36
05:13:15|62882.36
05:13:17|62882.36
05:13:17|62882.36
05:13:19|62882.36
05:13:20|62882.36
05:13:21|62882.36
05:13:22|62882.36
05:13:23|62882.36
05:13:24|62882.36
05:13:25|62882.36
05:13:27|62882.36
05:13:28|62882.36
05:13:29|62882.36
05:13:29|62882.36
05:13:30|62882.36
05:13:31|62882.36
05:13:33|62882.36
05:13:34|62882.36
05:13:34|62882.36
05:13:36|62882.36
05:13:36|62880.62
05:13:38|62880.62
05:13:39|62880.62
05:13:40|62880.62
05:13:41|62880.62
05:13:42|62880.62
05:13:43|62880.62
05:13:44|62880.62
05:13:45|62890.61
05:13:46|62890.61
05:13:47|62890.61
05:13:48|62890.61
05:13:49|62890.61
05:13:50|62890.61
05:13:51|62907.92
05:13:52|62907.92
05:13:53|62907.92
05:13:54|62907.92
05:13:55|62907.92
05:13:56|62907.92
05:13:57|62907.92
05:13:58|62907.92
05:13:59|62910.87
05:14:00|62910.87
05:14:01|62910.87
05:14:03|62910.87
05:14:03|62910.87
05:14:04|62910.87
05:14:05|62910.87
05:14:06|62910.87
05:14:07|62910.87
05:14:08|62910.87
05:14:09|62910.87
05:14:11|62910.87
05:14:12|62910.87
05:14:13|62910.87
05:14:14|62910.87
05:14:15|62910.87
05:14:17|62907.91
05:14:17|62907.91
05:14:19|62907.91
05:14:20|62907.91
05:14:20|62907.91
05:14:22|62907.91
05:14:23|62907.91
05:14:24|62907.91
05:14:25|62907.91
05:14:26|62907.91
05:14:27|62907.91
05:14:28|62907.91
05:14:29|62907.91
05:14:30|62904.38
05:14:31|62904.38
05:14:32|62904.38
05:14:33|62904.38
05:14:34|62904.38
05:14:35|62904.38
05:14:36|62904.38
05:14:37|62904.38
05:14:38|62904.38
05:14:39|62904.38
05:14:40|62900.61
05:14:41|62900.61
05:14:42|62900.61
05:14:43|62900.61
05:14:44|62900.61
05:14:45|62900.61
05:14:46|62900.61
05:14:48|62900.61
05:14:49|62900.61
05:14:49|62900.61
05:14:50|62900.61
05:14:51|62900.61
05:14:52|62900.61
05:14:53|62900.61
05:14:54|62900.61
05:14:55|62900.61
05:14:56|62900.61
05:14:58|62900.61
05:14:58|62895.38
05:14:59|62895.38
05:15:01|62895.38
05:15:02|62879.74
05:15:03|62879.74
05:15:03|62879.74
05:15:04|62887.07
05:15:05|62892.97
05:15:07|62892.97
05:15:07|62892.97
05:15:08|62892.97
05:15:09|62892.97
05:15:11|62892.97
05:15:12|62892.97
05:15:13|62892.97
05:15:13|62892.97
05:15:15|62892.97
05:15:16|62892.97
05:15:18|62892.97
05:15:19|62892.97
05:15:20|62892.97
05:15:22|62892.97
05:15:22|62892.97
05:15:24|62892.97
05:15:25|62892.97
05:15:26|62892.97
05:15:27|62892.98
05:15:27|62892.98
05:15:28|62892.98
05:15:30|62892.98
05:15:30|62902.61
05:15:32|62902.61
05:15:32|62902.61
05:15:34|62902.61
05:15:35|62902.61
05:15:36|62902.61
05:15:37|62902.61
05:15:38|62913.39
05:15:38|62913.39
05:15:39|62913.39
05:15:41|62913.39
05:15:42|62913.39
05:15:43|62913.39
05:15:43|62913.39
05:15:44|62913.39
05:15:46|62913.39
05:15:47|62913.39
05:15:48|62913.39
05:15:49|62913.39
05:15:50|62913.39
05:15:50|62913.39
05:15:52|62913.39
05:15:53|62913.39
05:15:54|62913.39
05:15:55|62910.13
05:15:56|62910.13
05:15:57|62910.13
05:15:58|62910.13
05:15:59|62910.13
05:16:00|62910.13
05:16:01|62910.13
05:16:02|62910.13
05:16:04|62910.13
05:16:04|62910.13
05:16:05|62910.13
05:16:06|62889.1
05:16:07|62889.1
05:16:08|62885.83
05:16:09|62885.83
05:16:10|62885.83
05:16:11|62885.83
05:16:12|62885.83
05:16:13|62885.83
05:16:15|62885.83
05:16:16|62885.83
05:16:17|62885.83
05:16:18|62885.83
05:16:19|62885.83
05:16:20|62885.83
05:16:21|62885.83
05:16:22|62910.19
05:16:23|62910.19
05:16:24|62910.19
05:16:26|62910.19
05:16:27|62910.19
05:16:28|62910.19
05:16:29|62910.19
05:16:30|62910.19
05:16:31|62910.19
05:16:32|62910.19
05:16:33|62910.19
05:16:34|62910.19
05:16:35|62910.19
05:16:36|62910.19
05:16:37|62910.19
05:16:38|62910.19
05:16:39|62910.19
05:16:40|62909.25
05:16:41|62909.25
05:16:42|62909.25
05:16:43|62909.25
05:16:44|62909.25
05:16:45|62909.25
05:16:46|62909.25
05:16:48|62909.25
05:16:48|62909.25
05:16:49|62909.25
05:16:50|62909.25
05:16:52|62909.25
05:16:52|62909.25
05:16:53|62909.25
05:16:54|62909.25
05:16:55|62909.25
05:16:56|62909.25
05:16:57|62909.25
05:16:58|62909.25
05:17:00|62909.25
05:17:00|62896.51
05:17:01|62896.51
05:17:02|62896.51
05:17:03|62896.51
05:17:04|62896.51
05:17:05|62896.51
05:17:06|62896.51
05:17:07|62896.51
05:17:08|62896.51
05:17:10|62896.51
05:17:11|62896.51
05:17:11|62896.51
05:17:12|62896.51
05:17:14|62896.51
05:17:14|62896.51
05:17:16|62896.51
05:17:18|62896.51
05:17:18|62896.51
05:17:19|62896.51
05:17:21|62896.51
05:17:22|62896.51
05:17:22|62896.51
05:17:24|62896.51
05:17:25|62896.51
05:17:25|62896.51
05:17:26|62896.51
05:17:27|62896.51
05:17:29|62873.08
05:17:30|62876.05
05:17:31|62888.4
05:17:32|62888.4
05:17:33|62888.4
05:17:34|62888.4
05:17:35|62888.4
05:17:36|62878.5
05:17:37|62878.5
05:17:38|62878.5
05:17:39|62878.5
05:17:40|62878.5
05:17:41|62867.9
05:17:43|62867.9
05:17:43|62867.9
05:17:44|62857.74
05:17:45|62857.74
05:17:47|62857.74
05:17:48|62857.74
05:17:48|62857.74
05:17:49|62844.84
05:17:51|62844.16
05:17:52|62848.34
05:17:53|62848.34
05:17:54|62848.34
05:17:55|62853.47
05:17:56|62853.47
05:17:56|62853.47
05:17:58|62853.47
05:17:58|62853.47
05:18:01|62853.47
05:18:01|62853.47
05:18:02|62853.47
05:18:03|62853.47
05:18:05|62853.47
05:18:05|62853.12
05:18:06|62853.12
05:18:07|62853.12
05:18:08|62853.12
05:18:09|62853.12
05:18:10|62853.12
05:18:11|62853.12
05:18:12|62853.12
05:18:13|62853.12
05:18:14|62853.12
05:18:15|62853.12
05:18:17|62853.12
05:18:18|62853.12
05:18:19|62853.12
05:18:20|62853.12
05:18:20|62853.12
05:18:22|62853.12
05:18:23|62853.12
05:18:24|62867.35
05:18:25|62867.35
05:18:26|62867.35
05:18:27|62867.35
05:18:28|62867.35
05:18:29|62867.35
05:18:30|62867.35
05:18:31|62867.35
05:18:32|62867.35
05:18:33|62867.35
05:18:34|62867.35
05:18:35|62867.35
05:18:36|62867.35
05:18:37|62867.35
05:18:38|62867.35
05:18:39|62867.35
05:18:40|62867.35
05:18:41|62867.35
05:18:42|62861.14
05:18:43|62861.14
05:18:45|62861.14
05:18:45|62861.14
05:18:46|62861.14
05:18:48|62861.14
05:18:48|62861.14
05:18:49|62861.14
05:18:51|62861.14
05:18:51|62861.14
05:18:53|62861.14
05:18:54|62861.14
05:18:54|62861.14
05:18:56|62861.14
05:18:56|62861.14
05:18:57|62861.14
05:18:58|62861.14
05:19:00|62861.14
05:19:00|62861.14
05:19:02|62861.14
05:19:03|62861.14
05:19:04|62861.14
05:19:05|62861.14
05:19:06|62861.14
05:19:07|62861.14
05:19:08|62861.14
05:19:09|62861.14
05:19:10|62861.14
05:19:11|62861.14
05:19:12|62859.98
05:19:12|62859.98
05:19:13|62859.98
05:19:15|62859.98
05:19:15|62860.05
05:19:16|62860.05
05:19:19|62860.05
05:19:20|62860.05
05:19:20|62860.05
05:19:22|62860.05
05:19:23|62860.05
05:19:23|62860.05
05:19:25|62860.05
05:19:25|62860.05
05:19:26|62860.05
05:19:28|62860.05
05:19:29|62860.05
05:19:29|62860.05
05:19:31|62860.05
05:19:31|62863.51
05:19:33|62863.51
05:19:34|62863.51
05:19:35|62863.51
05:19:36|62863.51
05:19:37|62863.51
05:19:38|62863.51
05:19:39|62863.51
05:19:40|62863.51
05:19:41|62863.51
05:19:41|62863.51
05:19:42|62863.51
05:19:44|62863.51
05:19:45|62841.38
05:19:46|62841.38
05:19:47|62841.38
05:19:48|62841.38
05:19:49|62841.38
05:19:50|62841.38
05:19:51|62841.38
05:19:52|62841.38
05:19:53|62841.38
05:19:54|62841.38
05:19:55|62841.38
05:19:57|62828.87
05:19:58|62828.87
05:19:59|62833.99
05:19:59|62833.99
05:20:01|62833.99
05:20:01|62833.99
05:20:03|62833.99
05:20:04|62833.99
05:20:05|62833.99
05:20:06|62833.99
05:20:07|62833.99
05:20:09|62833.99
05:20:09|62833.99
05:20:11|62833.99
05:20:11|62833.99
05:20:12|62833.99
05:20:13|62833.99
05:20:15|62833.99
05:20:15|62833.99
05:20:16|62806.43
05:20:17|62806.43
05:20:19|62806.43
05:20:20|62806.43
05:20:21|62806.43
05:20:22|62806.43
05:20:23|62806.43
05:20:24|62806.43
05:20:26|62806.43
05:20:26|62806.43
05:20:28|62806.43
05:20:29|62798.91
05:20:30|62798.91
05:20:31|62798.91
05:20:32|62798.91
05:20:33|62797.95
05:20:34|62803.69
05:20:36|62803.69
05:20:36|62803.69
05:20:37|62803.69
05:20:39|62803.69
05:20:39|62803.69
05:20:40|62803.69
05:20:41|62803.69
05:20:43|62803.69
05:20:43|62803.69
05:20:45|62803.69
05:20:45|62803.69
05:20:46|62803.69
05:20:47|62803.69
05:20:48|62803.69
05:20:49|62803.69
05:20:50|62803.69
05:20:51|62803.69
05:20:53|62803.69
05:20:53|62803.69
05:20:55|62769.98
05:20:56|62769.98
05:20:57|62769.98
05:20:58|62769.98
05:20:59|62769.98
05:21:00|62769.98
05:21:01|62769.98
05:21:02|62769.98
05:21:02|62769.98
05:21:03|62769.98
05:21:05|62769.98
05:21:06|62769.98
05:21:07|62769.98
05:21:08|62769.98
05:21:09|62769.98
05:21:11|62769.98
05:21:11|62769.98
05:21:13|62769.98
05:21:13|62769.98
05:21:14|62769.98
05:21:16|62769.98
05:21:16|62769.98
05:21:17|62769.98
05:21:18|62769.98
05:21:19|62769.98
05:21:20|62769.98
05:21:21|62769.98
05:21:22|62752.26
05:21:24|62752.26
05:21:25|62752.26
05:21:26|62752.26
05:21:28|62752.26
05:21:28|62752.26
05:21:30|62752.26
05:21:30|62753.01
05:21:32|62753.01
05:21:33|62768.81
05:21:33|62768.81
05:21:34|62793.7
05:21:35|62793.7
05:21:36|62793.7
05:21:37|62793.7
05:21:38|62793.7
05:21:39|62793.7
05:21:40|62793.7
05:21:41|62793.7
05:21:43|62793.7
05:21:43|62793.7
05:21:44|62799.62
05:21:46|62799.62
05:21:47|62799.62
05:21:48|62799.41
05:21:49|62799.41
05:21:50|62799.41
05:21:51|62799.41
05:21:52|62799.41
05:21:53|62799.41
05:21:54|62799.41
05:21:56|62799.41
05:21:57|62799.41
05:21:57|62799.41
05:21:59|62799.41
05:21:59|62799.41
05:22:00|62799.41
05:22:01|62799.41
05:22:03|62799.41
05:22:03|62799.41
05:22:05|62799.41
05:22:06|62799.41
05:22:07|62799.41
05:22:08|62820.46
05:22:09|62820.46
05:22:10|62820.46
05:22:11|62830.08
05:22:12|62830.08
05:22:13|62830.08
05:22:14|62830.08
05:22:15|62830.08
05:22:16|62828.39
05:22:17|62828.39
05:22:18|62828.39
05:22:19|62828.39
05:22:20|62828.39
05:22:22|62828.39
05:22:23|62828.39
05:22:24|62828.39
05:22:25|62828.39
05:22:26|62828.39
05:22:28|62828.39
05:22:28|62828.39
05:22:29|62828.39
05:22:30|62828.39
05:22:31|62828.39
05:22:33|62828.39
05:22:33|62828.39
05:22:34|62791.68
05:22:35|62791.68
05:22:37|62791.68
05:22:38|62791.68
05:22:38|62791.68
05:22:39|62791.68
05:22:40|62791.68
05:22:42|62791.68
05:22:43|62791.68
05:22:44|62791.68
05:22:44|62791.68
05:22:46|62791.68
05:22:47|62791.68
05:22:47|62791.68
05:22:49|62791.68
05:22:49|62791.68
05:22:50|62791.68
05:22:51|62791.68
05:22:53|62791.68
05:22:53|62791.68
05:22:54|62791.68
05:22:55|62791.68
05:22:56|62791.68
05:22:57|62791.68
05:22:59|62791.68
05:22:59|62791.68
05:23:00|62791.68
05:23:01|62790.01
05:23:02|62790.01
05:23:03|62790.01
05:23:05|62790.01
05:23:05|62790.01
05:23:06|62790.01
05:23:08|62790.01
05:23:08|62790.01
05:23:10|62790.01
05:23:10|62790.01
05:23:12|62790.01
05:23:13|62790.01
05:23:13|62790.01
05:23:15|62790.01
05:23:16|62797.76
05:23:16|62797.76
05:23:18|62797.76
05:23:19|62797.76
05:23:19|62797.76
05:23:21|62797.76
05:23:23|62797.76
05:23:24|62797.76
05:23:25|62791.84
05:23:27|62791.84
05:23:27|62791.84
05:23:28|62791.84
05:23:29|62791.84
05:23:31|62794.51
05:23:32|62794.51
05:23:33|62794.51
05:23:34|62794.51
05:23:35|62794.51
05:23:36|62794.51
05:23:37|62794.51
05:23:38|62794.51
05:23:39|62794.51
05:23:40|62794.51
05:23:41|62794.51
05:23:43|62794.51
05:23:43|62794.51
05:23:44|62794.51
05:23:46|62794.51
05:23:47|62794.51
05:23:47|62794.51
05:23:49|62794.51
05:23:50|62794.51
05:23:50|62794.51
05:23:51|62794.51
05:23:52|62804.15
05:23:54|62804.15
05:23:54|62805.1
05:23:56|62805.1
05:23:57|62805.1
05:23:57|62805.1
05:23:58|62805.1
05:23:59|62805.1
05:24:00|62805.1
05:24:01|62805.1
05:24:02|62805.08
05:24:04|62805.08
05:24:05|62805.08
05:24:05|62805.08
05:24:06|62805.08
05:24:07|62805.08
05:24:08|62805.08
05:24:10|62805.08
05:24:10|62805.08
05:24:12|62813.3
05:24:12|62813.3
05:24:13|62813.3
05:24:15|62813.3
05:24:16|62813.3
05:24:17|62813.3
05:24:18|62813.3
05:24:19|62813.3
05:24:20|62813.3
05:24:21|62813.3
05:24:22|62813.3
05:24:23|62813.3
05:24:24|62813.3
05:24:25|62813.3
05:24:26|62813.3
05:24:27|62813.3
05:24:29|62813.3
05:24:29|62813.3
05:24:31|62813.3
05:24:31|62813.3
05:24:33|62813.3
05:24:34|62813.3
05:24:34|62813.3
05:24:35|62813.3
05:24:37|62813.3
05:24:38|62813.3
05:24:39|62813.3
05:24:39|62813.3
05:24:41|62813.3
05:24:42|62813.3
05:24:43|62813.3
05:24:44|62813.3
05:24:45|62813.3
05:24:46|62813.3
05:24:47|62813.3
05:24:48|62813.3
05:24:49|62813.3
05:24:50|62813.3
05:24:51|62813.3
05:24:52|62813.3
05:24:53|62813.3
05:24:54|62813.78
05:24:55|62813.78
05:24:56|62813.78
05:24:57|62813.78
05:24:58|62813.78
05:24:59|62813.78
05:25:01|62813.78
05:25:02|62813.78
05:25:02|62813.78
05:25:03|62813.78
05:25:04|62813.78
05:25:05|62813.78
05:25:06|62813.78
05:25:07|62813.78
05:25:08|62813.78
05:25:09|62813.78
05:25:10|62813.78
05:25:11|62813.78
05:25:12|62813.78
05:25:14|62813.78
05:25:14|62813.78
05:25:15|62813.78
05:25:16|62813.78
05:25:17|62813.78
05:25:18|62813.78
05:25:19|62813.78
05:25:20|62813.78
05:25:21|62813.78
05:25:23|62813.78
05:25:23|62813.78
05:25:24|62813.78
05:25:26|62813.78
05:25:27|62813.78
05:25:28|62813.78
05:25:29|62813.78
05:25:30|62813.78
05:25:31|62813.78
05:25:32|62813.78
05:25:33|62813.78
05:25:34|62813.78
05:25:35|62813.78
05:25:36|62813.78
05:25:37|62813.78
05:25:38|62813.78
05:25:39|62813.78
05:25:40|62813.78
05:25:42|62813.78
05:25:42|62813.78
05:25:44|62813.78
05:25:44|62813.78
05:25:46|62813.78
05:25:47|62813.78
05:25:48|62813.78
05:25:49|62813.78
05:25:49|62813.78
05:25:50|62818.33
05:25:52|62818.33
05:25:53|62818.33
05:25:54|62818.33
05:25:55|62818.33
05:25:56|62818.33
05:25:57|62818.33
05:25:58|62818.33
05:25:59|62803.24
05:26:00|62803.24
05:26:01|62803.24
05:26:02|62803.24
05:26:03|62803.24
05:26:04|62803.24
05:26:05|62803.24
05:26:06|62803.24
05:26:07|62803.24
05:26:08|62803.24
05:26:09|62803.24
05:26:10|62803.24
05:26:11|62803.24
05:26:12|62803.24
05:26:13|62803.24
05:26:14|62803.24
05:26:15|62803.24
05:26:16|62789.15
05:26:17|62789.15
05:26:18|62789.15
05:26:19|62789.15
05:26:20|62789.15
05:26:21|62789.15
05:26:22|62789.15
05:26:23|62789.15
05:26:24|62789.15
05:26:25|62789.15
05:26:27|62789.15
05:26:28|62789.15
05:26:29|62789.15
05:26:30|62775.18
05:26:31|62775.18
05:26:33|62775.18
05:26:33|62775.18
05:26:35|62775.18
05:26:35|62788.77
05:26:37|62788.77
05:26:38|62788.77
05:26:39|62788.77
05:26:40|62788.77
05:26:41|62788.77
05:26:42|62788.77
05:26:43|62788.77
05:26:44|62788.77
05:26:45|62788.77
05:26:46|62788.77
05:26:47|62788.77
05:26:48|62788.77
05:26:49|62788.77
05:26:50|62788.77
05:26:51|62788.77
05:26:52|62788.77
05:26:53|62788.77
05:26:54|62795.06
05:26:55|62795.06
05:26:56|62795.06
05:26:57|62795.06
05:26:58|62795.06
05:26:59|62795.06
05:27:00|62795.06
05:27:01|62795.06
05:27:02|62795.06
05:27:03|62795.06
05:27:04|62795.06
05:27:05|62795.06
05:27:06|62795.06
05:27:07|62795.06
05:27:08|62795.06
05:27:09|62795.06
05:27:10|62795.06
05:27:11|62795.06
05:27:12|62795.06
05:27:14|62795.06
05:27:14|62795.06
05:27:16|62795.06
05:27:17|62795.06
05:27:18|62795.06
05:27:19|62795.06
05:27:20|62795.06
05:27:21|62795.06
05:27:22|62795.06
05:27:23|62795.06
05:27:24|62795.06
05:27:25|62795.06
05:27:27|62795.06
05:27:28|62795.06
05:27:29|62795.06
05:27:31|62795.06
05:27:31|62795.06
05:27:32|62795.06
05:27:34|62795.06
05:27:35|62795.06
05:27:36|62795.06
05:27:36|62795.06
05:27:37|62795.06
05:27:38|62795.06
05:27:39|62795.06
05:27:41|62795.06
05:27:42|62800.24
05:27:42|62800.24
05:27:44|62800.24
05:27:44|62800.24
05:27:45|62800.24
05:27:46|62800.24
05:27:47|62800.24
05:27:49|62811.2
05:27:50|62811.2
05:27:51|62813.86
05:27:51|62813.86
05:27:52|62813.86
05:27:54|62813.86
05:27:55|62813.86
05:27:56|62813.86
05:27:57|62813.86
05:27:58|62813.86
05:28:00|62813.86
05:28:01|62813.86
05:28:01|62813.86
05:28:03|62813.86
05:28:04|62813.86
05:28:05|62813.86
05:28:06|62813.86
05:28:08|62813.85
05:28:08|62813.85
05:28:10|62813.85
05:28:10|62813.85
05:28:11|62813.85
05:28:12|62813.85
05:28:13|62813.85
05:28:14|62813.85
05:28:15|62813.85
05:28:16|62813.85
05:28:17|62813.85
05:28:18|62813.85
05:28:19|62813.85
05:28:20|62813.85
05:28:21|62813.85
05:28:22|62813.85
05:28:23|62813.85
05:28:24|62813.85
05:28:25|62813.85
05:28:26|62813.85
05:28:28|62813.85
05:28:29|62813.85
05:28:30|62813.85
05:28:31|62813.85
05:28:32|62813.85
05:28:33|62813.85
05:28:34|62813.85
05:28:35|62813.85
05:28:36|62813.85
05:28:37|62813.85
05:28:39|62813.85
05:28:39|62813.85
05:28:40|62813.85
05:28:42|62813.85
05:28:43|62813.85
05:28:44|62813.85
05:28:45|62813.85
05:28:46|62813.85
05:28:46|62813.85
05:28:48|62813.85
05:28:49|62813.85
05:28:50|62795.9
05:28:51|62795.9
05:28:52|62795.9
05:28:53|62795.9
05:28:54|62795.9
05:28:55|62795.9
05:28:56|62795.9
05:28:57|62795.9
05:28:58|62795.9
05:28:59|62795.9
05:29:00|62795.9
05:29:01|62795.9
05:29:02|62795.9
05:29:03|62795.9
05:29:04|62795.9
05:29:05|62795.9
05:29:06|62795.91
05:29:07|62795.91
05:29:08|62795.91
05:29:09|62795.91
05:29:11|62795.91
05:29:11|62795.91
05:29:13|62795.91
05:29:14|62807.61
05:29:14|62807.61
05:29:15|62807.61
05:29:16|62807.61
05:29:18|62807.61
05:29:18|62807.61
05:29:19|62807.61
05:29:20|62807.61
05:29:21|62807.61
05:29:22|62807.61
05:29:23|62807.61
05:29:25|62807.61
05:29:26|62807.61
05:29:27|62807.61
05:29:28|62807.61
05:29:29|62813.87
05:29:30|62813.87
05:29:32|62819.74
05:29:33|62819.74
05:29:34|62819.74
05:29:35|62819.74
05:29:36|62819.74
05:29:37|62819.74
05:29:38|62819.74
05:29:39|62819.74
05:29:40|62819.74
05:29:41|62819.74
05:29:42|62819.74
05:29:43|62819.74
05:29:44|62819.74
05:29:45|62819.74
05:29:46|62819.74
05:29:47|62819.74
05:29:49|62819.74
05:29:49|62819.74
05:29:50|62819.74
05:29:51|62819.74
05:29:52|62819.74
05:29:53|62819.74
05:29:54|62819.74
05:29:55|62819.74
05:29:56|62819.74
05:29:57|62819.74
05:29:58|62819.74
05:29:59|62819.74
05:30:01|62819.74
05:30:01|62819.74
05:30:02|62819.74
05:30:03|62819.74
05:30:04|62819.74
05:30:05|62819.74
05:30:06|62819.74
05:30:07|62819.74
05:30:08|62819.73
05:30:10|62819.73
05:30:10|62819.73
05:30:11|62819.73
05:30:12|62819.73
05:30:13|62819.73
05:30:14|62819.73
05:30:15|62819.73
05:30:16|62819.73
05:30:17|62819.73
05:30:18|62819.73
05:30:20|62819.73
05:30:20|62819.73
05:30:21|62819.73
05:30:22|62819.73
05:30:23|62819.73
05:30:24|62819.73
05:30:25|62819.73
05:30:26|62819.73
05:30:27|62819.73
05:30:29|62819.73
05:30:30|62819.73
05:30:31|62819.73
05:30:32|62819.73
05:30:34|62819.73
05:30:34|62819.73
05:30:36|62819.73
05:30:37|62819.73
05:30:38|62819.73
05:30:39|62819.73
05:30:40|62819.73
05:30:41|62819.73
05:30:42|62819.73
05:30:43|62819.73
05:30:44|62819.73
05:30:45|62819.73
05:30:46|62819.73
05:30:47|62819.73
05:30:48|62819.73
05:30:49|62819.73
05:30:50|62819.73
05:30:51|62819.73
05:30:52|62819.73
05:30:53|62802.74
05:30:54|62794.67
05:30:55|62794.67
05:30:56|62794.67
05:30:57|62826.32
05:30:58|62826.32
05:30:59|62826.32
05:31:00|62826.32
05:31:01|62826.32
05:31:02|62826.32
05:31:03|62826.32
05:31:04|62826.32
05:31:05|62826.32
05:31:06|62826.32
05:31:07|62826.32
05:31:09|62826.32
05:31:10|62826.32
05:31:11|62826.32
05:31:12|62826.32
05:31:13|62826.32
05:31:14|62826.32
05:31:15|62826.32
05:31:16|62826.32
05:31:17|62826.32
05:31:18|62826.32
05:31:19|62826.32
05:31:20|62826.32
05:31:21|62826.32
05:31:22|62826.32
05:31:23|62826.32
05:31:24|62826.32
05:31:25|62826.32
05:31:26|62826.32
05:31:28|62826.32
05:31:28|62826.32
05:31:30|62826.32
05:31:31|62826.32
05:31:32|62826.32
05:31:33|62826.32
05:31:34|62826.32
05:31:36|62826.32
05:31:36|62826.32
05:31:38|62826.32
05:31:39|62826.32
05:31:40|62826.32
05:31:40|62826.32
05:31:41|62826.32
05:31:42|62826.32
05:31:43|62826.32
05:31:44|62826.32
05:31:46|62826.32
05:31:47|62826.32
05:31:47|62826.32
05:31:49|62826.32
05:31:50|62826.32
05:31:51|62826.32
05:31:52|62826.32
05:31:53|62826.32
05:31:53|62826.32
05:31:54|62826.32
05:31:56|62826.32
05:31:57|62826.32
05:31:58|62826.32
05:31:59|62826.32
05:32:00|62826.32
05:32:01|62826.32
05:32:02|62826.32
05:32:04|62826.32
05:32:04|62826.32
05:32:05|62826.32
05:32:06|62826.32
05:32:07|62826.32
05:32:09|62799.32
05:32:09|62799.32
05:32:10|62799.32
05:32:11|62799.32
05:32:12|62799.32
05:32:14|62799.32
05:32:15|62799.32
05:32:15|62799.32
05:32:16|62799.32
05:32:17|62799.31
05:32:19|62799.31
05:32:20|62799.31
05:32:21|62799.31
05:32:22|62799.31
05:32:23|62799.31
05:32:23|62799.31
05:32:24|62799.31
05:32:25|62799.31
05:32:27|62799.31
05:32:27|62799.31
05:32:28|62799.31
05:32:30|62799.31
05:32:30|62799.31
05:32:33|62799.31
05:32:33|62799.31
05:32:34|62799.32
05:32:35|62799.32
05:32:37|62799.32
05:32:38|62799.32
05:32:38|62799.32
05:32:39|62799.32
05:32:40|62799.32
05:32:41|62799.32
05:32:42|62799.32
05:32:43|62799.32
05:32:45|62799.32
05:32:45|62799.32
05:32:47|62799.32
05:32:48|62799.32
05:32:49|62799.32
05:32:50|62799.32
05:32:50|62799.32
05:32:52|62799.32
05:32:53|62799.32
05:32:54|62799.32
05:32:55|62799.32
05:32:56|62799.32
05:32:57|62799.32
05:32:58|62799.32
05:32:59|62799.32
05:33:00|62799.32
05:33:01|62799.32
05:33:02|62799.32
05:33:03|62799.32
05:33:04|62799.32
05:33:05|62799.32
05:33:06|62799.32
05:33:07|62799.32
05:33:08|62799.32
05:33:09|62799.32
05:33:10|62799.32
05:33:11|62799.32
05:33:12|62799.32
05:33:13|62799.32
05:33:14|62799.32
05:33:15|62799.32
05:33:16|62799.32
05:33:17|62799.32
05:33:18|62799.32
05:33:19|62799.32
05:33:20|62799.32
05:33:22|62799.32
05:33:23|62799.32
05:33:24|62799.32
05:33:24|62799.32
05:33:25|62799.32
05:33:26|62799.32
05:33:28|62799.32
05:33:29|62799.32
05:33:30|62799.31
05:33:31|62799.31
05:33:33|62799.31
05:33:35|62794.68
05:33:35|62794.68
05:33:37|62794.68
05:33:38|62794.68
05:33:39|62794.68
05:33:40|62773.65
05:33:41|62773.64
05:33:42|62773.64
05:33:43|62773.64
05:33:44|62773.64
05:33:45|62773.64
05:33:46|62773.64
05:33:47|62773.64
05:33:48|62773.64
05:33:49|62773.64
05:33:50|62773.64
05:33:51|62773.64
05:33:52|62773.64
05:33:53|62773.64
05:33:54|62773.64
05:33:55|62773.64
05:33:56|62773.64
05:33:57|62773.64
05:33:59|62773.64
05:33:59|62773.64
05:34:01|62773.64
05:34:02|62773.64
05:34:02|62773.64
05:34:03|62773.64
05:34:05|62773.64
05:34:05|62773.64
05:34:06|62773.64
05:34:07|62773.64
05:34:08|62773.64
05:34:09|62773.64
05:34:11|62773.64
05:34:11|62773.64
05:34:12|62773.64
05:34:13|62773.64
05:34:14|62773.64
05:34:16|62773.64
05:34:16|62773.64
05:34:18|62749.16
05:34:18|62749.16
05:34:19|62749.16
05:34:21|62749.16
05:34:22|62749.16
05:34:23|62749.16
05:34:24|62749.16
05:34:25|62749.16
05:34:27|62749.16
05:34:27|62749.16
05:34:29|62749.16
05:34:29|62749.16
05:34:31|62749.16
05:34:31|62749.16
05:34:32|62749.16
05:34:33|62749.16
05:34:34|62749.16
05:34:35|62749.16
05:34:37|62749.16
05:34:38|62749.16
05:34:39|62749.16
05:34:39|62749.16
05:34:40|62749.16
05:34:41|62753.73
05:34:42|62753.73
05:34:43|62753.73
05:34:44|62753.73
05:34:45|62753.73
05:34:46|62753.73
05:34:48|62753.73
05:34:49|62753.73
05:34:50|62753.73
05:34:51|62753.73
05:34:51|62753.73
05:34:53|62753.73
05:34:54|62753.73
05:34:55|62753.73
05:34:56|62753.73
05:34:57|62753.73
05:34:58|62753.73
05:34:59|62753.73
05:35:00|62753.73
05:35:01|62753.73
05:35:02|62753.73
05:35:03|62753.73
05:35:05|62753.73
05:35:06|62753.73
05:35:06|62753.73
05:35:07|62753.73
05:35:09|62776.24
05:35:10|62776.24
05:35:10|62776.24
05:35:11|62764.31
05:35:12|62764.31
05:35:13|62764.31
05:35:14|62769.61
05:35:15|62769.61
05:35:16|62769.61
05:35:17|62769.61
05:35:18|62769.61
05:35:19|62769.61
05:35:21|62769.61
05:35:21|62769.61
05:35:23|62769.61
05:35:24|62769.61
05:35:25|62769.61
05:35:26|62769.61
05:35:26|62769.61
05:35:27|62769.61
05:35:28|62769.61
05:35:30|62769.61
05:35:31|62769.61
05:35:32|62769.61
05:35:32|62769.61
05:35:34|62769.61
05:35:35|62769.61
05:35:36|62769.61
05:35:37|62754.47
05:35:39|62754.47
05:35:39|62754.47
05:35:40|62754.47
05:35:42|62754.47
05:35:43|62754.47
05:35:44|62754.47
05:35:45|62754.47
05:35:45|62754.47
05:35:47|62754.47
05:35:47|62754.47
05:35:49|62767.81
05:35:50|62767.81
05:35:51|62767.81
05:35:52|62767.81
05:35:53|62767.81
05:35:54|62767.81
05:35:56|62767.81
05:35:56|62767.81
05:35:58|62767.81
05:35:58|62767.81
05:35:59|62767.81
05:36:00|62767.81
05:36:01|62767.81
05:36:02|62767.81
05:36:04|62767.81
05:36:05|62767.81
05:36:05|62767.81
05:36:07|62767.81
05:36:08|62767.81
05:36:08|62767.81
05:36:09|62767.81
05:36:11|62767.81
05:36:12|62767.81
05:36:12|62767.81
05:36:14|62767.81
05:36:14|62767.81
05:36:16|62767.8
05:36:17|62767.8
05:36:18|62767.8
05:36:19|62767.8
05:36:20|62767.8
05:36:21|62767.8
05:36:22|62767.8
05:36:23|62767.8
05:36:24|62767.8
05:36:25|62767.8
05:36:26|62767.8
05:36:27|62767.8
05:36:28|62767.8
05:36:29|62767.8
05:36:30|62767.8
05:36:31|62767.8
05:36:32|62767.8
05:36:33|62767.8
05:36:34|62767.8
05:36:36|62767.8
05:36:37|62767.8
05:36:38|62767.8
05:36:39|62767.8
05:36:39|62767.8
05:36:40|62767.8
05:36:42|62767.8
05:36:43|62767.8
05:36:44|62750.06
05:36:45|62750.06
05:36:45|62750.06
05:36:46|62750.06
05:36:48|62750.06
05:36:49|62750.06
05:36:50|62750.06
05:36:51|62750.06
05:36:51|62750.06
05:36:53|62750.06
05:36:54|62750.06
05:36:55|62750.06
05:36:55|62750.06
05:36:57|62750.06
05:36:58|62750.06
05:36:59|62750.06
05:37:00|62750.06
05:37:01|62750.06
05:37:02|62750.06
05:37:03|62750.05
05:37:04|62750.05
05:37:05|62750.05
05:37:06|62750.05
05:37:07|62750.05
05:37:08|62750.05
05:37:09|62750.05
05:37:10|62750.05
05:37:11|62750.05
05:37:12|62750.05
05:37:13|62750.05
05:37:14|62750.05
05:37:15|62750.05
05:37:16|62750.05
05:37:17|62750.07
05:37:18|62750.07
05:37:19|62779.05
05:37:20|62779.05
05:37:21|62779.05
05:37:22|62779.05
05:37:23|62779.05
05:37:24|62779.05
05:37:25|62779.05
05:37:26|62779.05
05:37:28|62779.05
05:37:28|62779.05
05:37:30|62779.05
05:37:30|62779.05
05:37:31|62779.05
05:37:32|62779.05
05:37:33|62779.05
05:37:35|62779.05
05:37:35|62779.05
05:37:37|62779.05
05:37:38|62779.05
05:37:39|62779.05
05:37:40|62779.05
05:37:41|62779.05
05:37:42|62779.05
05:37:43|62779.05
05:37:44|62779.05
05:37:45|62779.05
05:37:46|62779.05
05:37:48|62779.05
05:37:49|62779.05
05:37:49|62779.05
05:37:50|62779.05
05:37:52|62779.05
05:37:53|62773.3
05:37:54|62773.3
05:37:55|62773.3
05:37:56|62773.3
05:37:57|62759.71
05:37:58|62759.71
05:37:59|62759.71
05:38:00|62759.71
05:38:01|62759.71
05:38:03|62759.71
05:38:03|62759.71
05:38:04|62759.71
05:38:06|62759.71
05:38:06|62759.71
05:38:08|62759.71
05:38:08|62759.71
05:38:09|62759.71
05:38:10|62759.71
05:38:12|62759.71
05:38:13|62759.71
05:38:14|62759.71
05:38:15|62759.71
05:38:15|62759.71
05:38:16|62759.71
05:38:18|62759.71
05:38:19|62759.71
05:38:20|62759.71
05:38:21|62759.71
05:38:22|62759.71
05:38:23|62759.71
05:38:24|62759.71
05:38:25|62759.71
05:38:26|62759.71
05:38:28|62759.71
05:38:28|62759.71
05:38:29|62744.61
05:38:30|62744.61
05:38:31|62744.61
05:38:32|62744.61
05:38:34|62747.49
05:38:34|62747.49
05:38:35|62747.49
05:38:36|62747.49
05:38:38|62747.49
05:38:38|62747.49
05:38:39|62747.49
05:38:41|62747.5
05:38:42|62747.5
05:38:43|62747.5
05:38:48|62747.5
05:38:50|62747.5
05:38:50|62747.5
05:38:51|62747.5
05:38:53|62748.4
05:38:53|62748.4
05:38:54|62748.4
05:38:56|62748.4
05:38:57|62748.4
05:38:58|62748.4
05:38:58|62748.4
05:38:59|62748.4
05:39:00|62748.4
05:39:01|62748.4
05:39:02|62748.4
05:39:03|62736.8
05:39:05|62736.8
05:39:06|62736.8
05:39:07|62736.8
05:39:08|62736.8
05:39:09|62736.8
05:39:10|62736.79
05:39:11|62736.79
05:39:12|62736.79
05:39:13|62726.18
05:39:14|62726.18
05:39:15|62726.18
05:39:16|62726.18
05:39:17|62726.18
05:39:18|62726.18
05:39:20|62726.18
05:39:20|62726.18
05:39:21|62726.18
05:39:23|62726.18
05:39:23|62726.18
05:39:24|62726.18
05:39:25|62726.18
05:39:27|62726.18
05:39:28|62726.18
05:39:28|62726.18
05:39:29|62726.18
05:39:30|62726.18
05:39:31|62726.18
05:39:33|62726.18
05:39:33|62726.18
05:39:35|62726.18
05:39:35|62726.18
05:39:36|62726.18
05:39:38|62726.18
05:39:39|62726.18
05:39:40|62726.18
05:39:41|62726.18
05:39:42|62726.18
05:39:43|62726.18
05:39:44|62726.18
05:39:46|62726.18
05:39:47|62726.18
05:39:48|62726.18
05:39:49|62726.18
05:39:50|62726.18
05:39:50|62726.18
05:39:52|62726.18
05:39:52|62726.18
05:39:54|62726.18
05:39:55|62726.18
05:39:56|62726.18
05:39:57|62726.18
05:39:58|62726.18
05:39:59|62726.18
05:40:00|62726.18
05:40:01|62726.18
05:40:02|62726.18
05:40:03|62726.18
05:40:04|62726.18
05:40:05|62726.18
05:40:06|62724.24
05:40:07|62724.24
05:40:08|62724.24
05:40:09|62724.24
05:40:10|62724.24
05:40:11|62724.24
05:40:12|62724.24
05:40:13|62724.24
05:40:14|62724.24
05:40:15|62724.24
05:40:16|62724.24
05:40:17|62724.24
05:40:18|62724.24
05:40:19|62724.24
05:40:20|62724.24
05:40:21|62724.24
05:40:22|62724.24
05:40:23|62724.24
05:40:24|62724.24
05:40:25|62724.24
05:40:26|62724.24
05:40:27|62724.24
05:40:28|62724.24
05:40:29|62724.24
05:40:30|62724.24
05:40:31|62724.24
05:40:32|62724.24
05:40:33|62724.24
05:40:34|62724.24
05:40:35|62724.24
05:40:36|62724.24
05:40:37|62750.87
05:40:39|62756.79
05:40:39|62756.79
05:40:41|62756.79
05:40:42|62756.79
05:40:43|62756.79
05:40:44|62756.79
05:40:45|62756.79
05:40:46|62756.79
05:40:47|62756.79
05:40:48|62756.79
05:40:49|62756.79
05:40:50|62756.79
05:40:52|62756.79
05:40:52|62756.79
05:40:54|62769.95
05:40:54|62769.95
05:40:55|62763.5
05:40:56|62768.41
05:40:57|62768.41
05:40:58|62768.41
05:40:59|62768.41
05:41:00|62768.52
05:41:02|62768.52
05:41:03|62768.52
05:41:03|62768.52
05:41:04|62768.52
05:41:06|62762.14
05:41:07|62762.14
05:41:08|62762.14
05:41:09|62762.14
05:41:10|62762.14
05:41:11|62762.14
05:41:12|62762.14
05:41:14|62762.14
05:41:14|62762.14
05:41:15|62762.14
05:41:16|62762.14
05:41:17|62762.14
05:41:19|62762.14
05:41:20|62761.75
05:41:20|62761.75
05:41:21|62761.75
05:41:22|62761.75
05:41:23|62761.75
05:41:24|62761.77
05:41:25|62761.77
05:41:26|62761.77
05:41:27|62761.77
05:41:28|62761.77
05:41:29|62761.77
05:41:30|62761.77
05:41:31|62761.77
05:41:32|62761.77
05:41:33|62761.77
05:41:35|62761.77
05:41:35|62761.77
05:41:36|62761.77
05:41:37|62761.77
05:41:38|62761.77
05:41:39|62761.77
05:41:41|62761.77
05:41:42|62768.39
05:41:43|62768.39
05:41:44|62768.39
05:41:45|62768.39
05:41:46|62768.39
05:41:47|62768.39
05:41:48|62768.39
05:41:49|62768.39
05:41:50|62768.39
05:41:52|62768.38
05:41:52|62768.38
05:41:53|62768.38
05:41:55|62768.38
05:41:56|62768.38
05:41:56|62768.38
05:41:57|62768.38
05:41:58|62768.38
05:41:59|62768.38
05:42:01|62768.38
05:42:01|62768.38
05:42:03|62768.38
05:42:03|62761.86
05:42:04|62761.86
05:42:05|62761.86
05:42:07|62761.86
05:42:08|62761.86
05:42:10|62761.86
05:42:10|62761.86
05:42:12|62761.86
05:42:12|62761.86
05:42:13|62761.86
05:42:14|62757.63
05:42:15|62762.14
05:42:16|62762.14
05:42:17|62762.14
05:42:18|62762.14
05:42:19|62762.15
05:42:21|62762.15
05:42:21|62762.15
05:42:22|62762.15
05:42:23|62762.15
05:42:24|62762.15
05:42:26|62762.15
05:42:27|62762.15
05:42:27|62762.15
05:42:28|62762.15
05:42:29|62762.15
05:42:30|62762.15
05:42:32|62762.15
05:42:32|62762.15
05:42:33|62762.15
05:42:34|62762.15
05:42:35|62762.15
05:42:36|62762.15
05:42:37|62762.15
05:42:38|62762.15
05:42:39|62762.15
05:42:41|62762.15
05:42:43|62762.15
05:42:43|62762.15
05:42:45|62762.15
05:42:45|62762.15
05:42:46|62762.15
05:42:47|62762.15
05:42:49|62762.15
05:42:49|62762.15
05:42:50|62762.15
05:42:52|62762.15
05:42:53|62762.15
05:42:53|62762.15
05:42:54|62762.15
05:42:55|62762.15
05:42:56|62770.57
05:42:58|62770.57
05:42:59|62770.57
05:42:59|62770.57
05:43:01|62770.57
05:43:02|62770.57
05:43:03|62770.57
05:43:04|62770.57
05:43:05|62770.57
05:43:06|62770.57
05:43:07|62770.57
05:43:08|62770.57
05:43:09|62770.57
05:43:10|62770.57
05:43:11|62764.68
05:43:12|62764.68
05:43:13|62764.68
05:43:14|62764.68
05:43:15|62764.68
05:43:16|62764.68
05:43:17|62764.68
05:43:18|62764.68
05:43:19|62764.68
05:43:21|62764.68
05:43:21|62764.68
05:43:22|62764.68
05:43:23|62764.68
05:43:25|62764.68
05:43:26|62764.68
05:43:26|62764.68
05:43:27|62764.68
05:43:28|62764.68
05:43:30|62764.68
05:43:30|62764.68
05:43:31|62764.68
05:43:32|62764.68
05:43:33|62764.68
05:43:34|62764.68
05:43:35|62764.68
05:43:37|62764.68
05:43:38|62764.68
05:43:39|62764.68
05:43:40|62764.68
05:43:40|62764.68
05:43:42|62764.68
05:43:43|62764.68
05:43:44|62764.68
05:43:45|62764.68
05:43:46|62764.68
05:43:47|62764.68
05:43:48|62764.68
05:43:49|62764.68
05:43:50|62764.68
05:43:51|62764.68
05:43:52|62764.68
05:43:53|62764.68
05:43:54|62772.03
05:43:55|62772.03
05:43:56|62772.03
05:43:58|62772.03
05:43:59|62772.03
05:43:59|62772.03
05:44:01|62772.03
05:44:02|62772.03
05:44:03|62772.03
05:44:04|62772.03
05:44:05|62772.03
05:44:06|62763.67
05:44:07|62763.67
05:44:08|62763.66
05:44:09|62763.66
05:44:10|62763.66
05:44:11|62763.66
05:44:12|62763.66
05:44:13|62763.66
05:44:15|62763.66
05:44:15|62763.66
05:44:17|62763.66
05:44:17|62763.66
05:44:18|62763.66
05:44:19|62763.66
05:44:20|62763.66
05:44:21|62763.66
05:44:23|62763.66
05:44:24|62763.66
05:44:24|62763.66
05:44:25|62763.66
05:44:27|62751.73
05:44:27|62751.73
05:44:28|62751.73
05:44:30|62751.73
05:44:30|62751.73
05:44:31|62751.73
05:44:32|62751.73
05:44:33|62751.73
05:44:34|62751.73
05:44:35|62751.73
05:44:37|62751.73
05:44:37|62751.73
05:44:38|62751.73
05:44:39|62751.73
05:44:41|62751.73
05:44:42|62751.73
05:44:43|62751.73
05:44:44|62751.73
05:44:45|62751.73
05:44:46|62751.73
05:44:47|62751.73
05:44:48|62751.73
05:44:50|62751.73
05:44:50|62751.73
05:44:51|62754.27
05:44:53|62754.27
05:44:53|62754.27
05:44:55|62754.27
05:44:56|62754.29
05:44:57|62754.29
05:44:58|62754.29
05:45:00|62754.29
05:45:01|62754.29
05:45:01|62754.29
05:45:03|62754.29
05:45:04|62754.29
05:45:05|62756.79
05:45:07|62756.79
05:45:08|62756.79
05:45:09|62756.79
05:45:10|62756.79
05:45:11|62756.79
05:45:11|62756.79
05:45:12|62756.79
05:45:13|62756.79
05:45:15|62756.79
05:45:15|62756.79
05:45:16|62756.79
05:45:18|62756.79
05:45:18|62756.79
05:45:20|62756.79
05:45:21|62768.45
05:45:21|62768.45
05:45:22|62768.45
05:45:24|62768.45
05:45:25|62768.45
05:45:26|62768.45
05:45:27|62768.45
05:45:28|62768.45
05:45:29|62768.45
05:45:30|62768.45
05:45:31|62768.45
05:45:32|62768.45
05:45:33|62768.45
05:45:34|62768.45
05:45:35|62768.45
05:45:36|62768.45
05:45:37|62768.45
05:45:38|62768.45
05:45:39|62768.45
05:45:40|62768.45
05:45:41|62768.45
05:45:42|62761.5
05:45:43|62761.5
05:45:45|62761.5
05:45:46|62746.32
05:45:47|62746.32
05:45:48|62746.32
05:45:49|62746.32
05:45:50|62746.32
05:45:52|62746.32
05:45:52|62746.32
05:45:53|62746.32
05:45:54|62746.32
05:45:56|62746.32
05:45:57|62746.32
05:45:58|62746.32
05:45:58|62746.32
05:45:59|62746.32
05:46:00|62746.32
05:46:02|62746.32
05:46:03|62746.32
05:46:04|62743.94
05:46:05|62743.94
05:46:05|62743.94
05:46:07|62743.94
05:46:08|62743.94
05:46:09|62743.94
05:46:10|62743.94
05:46:11|62743.94
05:46:12|62743.94
05:46:13|62743.94
05:46:14|62743.94
05:46:15|62743.94
05:46:16|62743.94
05:46:17|62743.94
05:46:18|62743.94
05:46:19|62743.94
05:46:20|62743.94
05:46:21|62743.94
05:46:22|62743.94
05:46:23|62743.94
05:46:24|62743.94
05:46:25|62740.07
05:46:26|62740.07
05:46:27|62740.07
05:46:28|62740.07
05:46:29|62740.07
05:46:30|62740.07
05:46:31|62740.07
05:46:32|62740.07
05:46:33|62740.07
05:46:34|62740.07
05:46:35|62740.07
05:46:36|62740.07
05:46:37|62740.07
05:46:38|62740.07
05:46:39|62740.07
05:46:40|62740.07
05:46:41|62740.07
05:46:42|62711.7
05:46:43|62711.7
05:46:44|62711.7
05:46:45|62711.7
05:46:46|62744.18
05:46:48|62744.18
05:46:48|62744.18
05:46:49|62744.18
05:46:51|62744.
05:46:52|62744.2
05:46:52|62744.2
05:46:53|62744.2
05:46:55|62744.2
05:46:56|62744.2
05:46:56|62744.2
05:46:57|62744.2
05:46:58|62744.2
05:46:59|62744.2
05:47:00|62744.2
05:47:02|62744.2
05:47:03|62744.2
05:47:04|62744.2
05:47:05|62744.2
05:47:06|62744.2
05:47:07|62744.2
05:47:08|62744.2
05:47:08|62744.2
05:47:09|62744.2
05:47:11|62750.01
05:47:12|62750.01
05:47:13|62750.01
05:47:14|62750.01
05:47:15|62750.01
05:47:16|62750.01
05:47:17|62750.01
05:47:18|62750.01
05:47:19|62750.01
05:47:20|62750.01
05:47:21|62750.01
05:47:22|62750.01
05:47:23|62750.01
05:47:24|62750.01
05:47:25|62750.01
05:47:26|62750.01
05:47:27|62750.01
05:47:28|62750.01
05:47:29|62750.01
05:47:30|62750.01
05:47:31|62750.01
05:47:32|62750.08
05:47:33|62750.08
05:47:34|62750.08
05:47:35|62750.08
05:47:36|62750.08
05:47:37|62750.08
05:47:38|62750.08
05:47:39|62750.08
05:47:40|62750.08
05:47:41|62750.08
05:47:43|62750.08
05:47:43|62750.08
05:47:45|62759.3
05:47:45|62761.77
05:47:47|62767.82
05:47:49|62767.82
05:47:50|62767.82
05:47:51|62767.82
05:47:51|62767.82
05:47:53|62769.98
05:47:53|62769.98
05:47:54|62769.98
05:47:56|62769.98
05:47:57|62769.98
05:47:58|62769.98
05:47:59|62769.98
05:48:00|62781.
05:48:01|62781.
05:48:01|62781.
05:48:03|62781.
05:48:04|62781.
05:48:05|62781.
05:48:06|62781.
05:48:07|62781.
05:48:08|62781.
05:48:09|62781.
05:48:10|62761.97
05:48:11|62761.97
05:48:12|62761.97
05:48:13|62757.16
05:48:14|62757.16
05:48:15|62757.16
05:48:16|62757.16
05:48:18|62757.16
05:48:18|62757.16
05:48:19|62757.16
05:48:20|62757.16
05:48:22|62757.16
05:48:22|62773.22
05:48:23|62773.22
05:48:24|62773.22
05:48:25|62773.22
05:48:26|62773.22
05:48:27|62773.22
05:48:28|62773.22
05:48:29|62773.22
05:48:30|62773.22
05:48:31|62773.22
05:48:32|62773.22
05:48:33|62773.22
05:48:34|62773.22
05:48:35|62773.22
05:48:36|62773.22
05:48:37|62773.22
05:48:39|62773.22
05:48:39|62776.26
05:48:41|62776.26
05:48:41|62776.26
05:48:42|62776.26
05:48:47|62776.26
05:48:47|62776.26
05:48:48|62776.26
05:48:49|62776.26
05:48:51|62776.26
05:48:52|62776.26
05:48:53|62776.26
05:48:54|62776.26
05:48:55|62776.26
05:48:56|62776.26
05:48:57|62776.26
05:48:58|62776.26
05:48:59|62776.26
05:49:00|62776.26
05:49:02|62776.26
05:49:02|62777.98
05:49:04|62777.98
05:49:04|62777.98
05:49:05|62777.98
05:49:06|62777.98
05:49:07|62777.98
05:49:09|62777.98
05:49:09|62777.98
05:49:10|62777.98
05:49:12|62777.98
05:49:13|62777.98
05:49:14|62777.98
05:49:15|62777.98
05:49:16|62777.98
05:49:17|62777.98
05:49:18|62777.98
05:49:19|62777.98
05:49:20|62777.98
05:49:21|62777.98
05:49:22|62777.98
05:49:23|62777.98
05:49:23|62777.98
05:49:25|62777.98
05:49:26|62777.98
05:49:27|62777.98
05:49:28|62777.98
05:49:29|62777.98
05:49:30|62777.98
05:49:31|62777.98
05:49:32|62777.98
05:49:33|62777.98
05:49:34|62777.98
05:49:35|62777.98
05:49:36|62777.98
05:49:37|62777.98
05:49:38|62777.98
05:49:39|62777.98
05:49:40|62777.98
05:49:41|62777.98
05:49:42|62777.98
05:49:43|62777.98
05:49:44|62777.98
05:49:45|62777.98
05:49:46|62777.98
05:49:47|62777.98
05:49:49|62777.98
05:49:50|62777.98
05:49:51|62777.98
05:49:52|62777.98
05:49:53|62777.98
05:49:54|62750.26
05:49:55|62750.26
05:49:57|62750.26
05:49:57|62750.26
05:49:58|62750.26
05:49:59|62750.26
05:50:01|62750.26
05:50:01|62750.26
05:50:03|62750.26
05:50:04|62750.26
05:50:05|62750.26
05:50:06|62750.26
05:50:07|62750.26
05:50:08|62750.26
05:50:09|62750.26
05:50:10|62753.87
05:50:12|62753.87
05:50:13|62764.75
05:50:13|62764.75
05:50:15|62764.75
05:50:16|62764.75
05:50:17|62764.75
05:50:17|62764.75
05:50:18|62764.75
05:50:20|62764.75
05:50:21|62764.75
05:50:22|62764.75
05:50:23|62768.49
05:50:24|62768.49
05:50:25|62768.5
05:50:26|62768.5
05:50:27|62768.5
05:50:28|62768.5
05:50:29|62768.5
05:50:30|62768.5
05:50:31|62768.5
05:50:32|62768.5
05:50:33|62768.5
05:50:34|62768.5
05:50:35|62768.5
05:50:36|62768.5
05:50:37|62768.5
05:50:38|62768.5
05:50:39|62768.5
05:50:40|62768.5
05:50:41|62768.5
05:50:42|62768.5
05:50:43|62768.5
05:50:44|62768.5
05:50:45|62768.5
05:50:46|62768.5
05:50:47|62768.5
05:50:48|62768.5
05:50:50|62768.5
05:50:50|62769.16
05:50:52|62769.16
05:50:53|62769.16
05:50:54|62769.16
05:50:55|62769.16
05:50:56|62769.16
05:50:57|62769.16
05:50:59|62769.16
05:50:59|62769.16
05:51:01|62769.16
05:51:01|62769.16
05:51:03|62769.16
05:51:03|62769.16
05:51:04|62769.16
05:51:06|62769.16
05:51:06|62769.16
05:51:07|62769.16
05:51:08|62769.16
05:51:09|62769.16
05:51:11|62769.16
05:51:11|62769.16
05:51:12|62769.16
05:51:13|62769.16
05:51:14|62769.16
05:51:15|62769.16
05:51:16|62769.16
05:51:17|62769.16
05:51:19|62769.16
05:51:19|62769.16
05:51:20|62769.16
05:51:21|62769.16
05:51:23|62769.16
05:51:24|62769.16
05:51:24|62769.16
05:51:25|62769.16
05:51:27|62769.16
05:51:27|62769.16
05:51:29|62769.16
05:51:29|62769.16
05:51:31|62769.16
05:51:32|62769.16
05:51:33|62769.16
05:51:33|62769.16
05:51:35|62769.16
05:51:36|62769.16
05:51:37|62769.16
05:51:38|62769.16
05:51:39|62769.16
05:51:40|62769.16
05:51:41|62769.16
05:51:42|62769.16
05:51:43|62769.16
05:51:44|62769.16
05:51:45|62769.16
05:51:46|62769.16
05:51:48|62769.16
05:51:48|62769.16
05:51:50|62769.16
05:51:51|62769.16
05:51:52|62769.16
05:51:53|62769.16
05:51:54|62769.16
05:51:55|62769.16
05:51:57|62769.16
05:51:58|62769.16
05:51:59|62769.16
05:52:00|62769.16
05:52:01|62769.16
05:52:01|62769.16
05:52:02|62769.16
05:52:03|62769.16
05:52:04|62769.16
05:52:05|62769.16
05:52:07|62769.16
05:52:08|62769.16
05:52:08|62769.16
05:52:10|62769.16
05:52:10|62769.16
05:52:11|62769.16
05:52:12|62769.16
05:52:13|62769.16
05:52:15|62769.16
05:52:16|62769.16
05:52:17|62769.16
05:52:18|62769.16
05:52:19|62769.16
05:52:20|62769.16
05:52:21|62769.16
05:52:22|62769.16
05:52:23|62769.16
05:52:24|62769.15
05:52:25|62769.15
05:52:26|62769.15
05:52:27|62769.15
05:52:28|62752.67
05:52:29|62752.67
05:52:30|62752.67
05:52:31|62752.67
05:52:32|62752.67
05:52:33|62752.67
05:52:34|62752.67
05:52:35|62752.67
05:52:36|62752.67
05:52:37|62752.67
05:52:38|62752.67
05:52:39|62752.67
05:52:40|62752.67
05:52:41|62752.67
05:52:42|62752.67
05:52:43|62752.67
05:52:44|62752.67
05:52:45|62752.67
05:52:46|62752.66
05:52:47|62752.66
05:52:48|62735.27
05:52:49|62738.69
05:52:51|62738.69
05:52:53|62738.69
05:52:53|62738.69
05:52:55|62738.69
05:52:55|62738.69
05:52:57|62738.69
05:52:58|62738.69
05:52:59|62738.69
05:53:00|62738.64
05:53:01|62738.64
05:53:02|62738.64
05:53:03|62738.64
05:53:04|62738.64
05:53:05|62738.64
05:53:06|62738.64
05:53:07|62738.64
05:53:08|62738.64
05:53:09|62738.64
05:53:10|62738.64
05:53:11|62738.64
05:53:12|62738.64
05:53:13|62738.64
05:53:14|62738.64
05:53:15|62738.64
05:53:16|62738.64
05:53:17|62738.64
05:53:18|62738.64
05:53:20|62738.64
05:53:20|62738.64
05:53:22|62738.64
05:53:22|62738.64
05:53:23|62738.64
05:53:25|62738.64
05:53:26|62738.64
05:53:26|62738.64
05:53:27|62738.64
05:53:29|62738.64
05:53:29|62738.64
05:53:30|62738.64
05:53:32|62738.64
05:53:32|62738.64
05:53:34|62738.64
05:53:34|62738.64
05:53:36|62738.64
05:53:37|62738.64
05:53:38|62738.64
05:53:39|62724.32
05:53:40|62724.32
05:53:41|62724.32
05:53:42|62724.32
05:53:43|62724.32
05:53:44|62724.32
05:53:45|62724.32
05:53:46|62712.65
05:53:47|62712.65
05:53:48|62712.65
05:53:49|62712.65
05:53:50|62712.65
05:53:51|62712.65
05:53:52|62712.65
05:53:54|62712.65
05:53:55|62712.65
05:53:56|62712.65
05:53:57|62712.65
05:53:58|62712.65
05:53:59|62712.65
05:54:00|62712.65
05:54:02|62712.65
05:54:02|62720.28
05:54:04|62720.28
05:54:04|62720.28
05:54:05|62720.28
05:54:06|62720.28
05:54:08|62720.28
05:54:09|62720.28
05:54:10|62720.28
05:54:11|62720.28
05:54:11|62720.28
05:54:13|62720.28
05:54:14|62720.28
05:54:15|62720.28
05:54:16|62720.28
05:54:16|62720.28
05:54:18|62720.28
05:54:19|62720.28
05:54:20|62720.28
05:54:21|62720.28
05:54:22|62720.28
05:54:23|62720.28
05:54:24|62720.28
05:54:25|62720.28
05:54:26|62701.49
05:54:27|62701.49
05:54:28|62701.49
05:54:29|62701.49
05:54:30|62701.49
05:54:31|62701.49
05:54:32|62701.49
05:54:33|62701.49
05:54:34|62701.49
05:54:35|62701.49
05:54:36|62701.49
05:54:37|62701.39
05:54:39|62701.5
05:54:40|62701.5
05:54:41|62701.5
05:54:42|62701.5
05:54:43|62701.5
05:54:44|62701.5
05:54:45|62701.5
05:54:46|62701.5
05:54:47|62701.5
05:54:48|62701.51
05:54:49|62701.51
05:54:50|62701.51
05:54:51|62701.51
05:54:52|62701.51
05:54:53|62701.51
05:54:55|62701.51
05:54:56|62701.51
05:54:56|62701.51
05:54:57|62701.51
05:54:59|62701.51
05:55:01|62701.51
05:55:02|62701.51
05:55:03|62701.51
05:55:04|62701.51
05:55:06|62701.51
05:55:06|62701.51
05:55:07|62701.51
05:55:09|62701.51
05:55:10|62701.51
05:55:11|62701.51
05:55:12|62706.79
05:55:13|62706.79
05:55:14|62706.79
05:55:15|62706.79
05:55:16|62706.79
05:55:17|62706.79
05:55:19|62706.79
05:55:20|62706.79
05:55:21|62706.79
05:55:22|62706.79
05:55:22|62706.79
05:55:24|62706.79
05:55:25|62706.79
05:55:25|62706.79
05:55:27|62706.79
05:55:28|62706.79
05:55:29|62706.79
05:55:30|62706.79
05:55:31|62706.79
05:55:32|62706.79
05:55:33|62706.79
05:55:34|62706.79
05:55:35|62706.79
05:55:36|62706.79
05:55:37|62706.79
05:55:38|62706.79
05:55:39|62706.79
05:55:40|62706.79
05:55:41|62712.65
05:55:42|62712.65
05:55:43|62712.65
05:55:44|62712.65
05:55:45|62712.65
05:55:46|62712.65
05:55:47|62712.65
05:55:48|62712.65
05:55:49|62712.65
05:55:50|62725.19
05:55:51|62725.19
05:55:52|62725.19
05:55:53|62725.19
05:55:54|62725.19
05:55:55|62725.19
05:55:56|62725.19
05:55:57|62725.19
05:55:59|62725.19
05:56:00|62725.19
05:56:01|62725.19
05:56:01|62725.19
05:56:02|62725.19
05:56:04|62725.19
05:56:04|62725.19
05:56:06|62725.19
05:56:07|62725.19
05:56:08|62725.19
05:56:09|62725.19
05:56:10|62725.19
05:56:11|62725.19
05:56:12|62701.52
05:56:13|62701.52
05:56:15|62701.52
05:56:15|62701.52
05:56:16|62701.52
05:56:17|62701.52
05:56:18|62701.52
05:56:19|62701.52
05:56:21|62701.52
05:56:21|62701.52
05:56:22|62701.52
05:56:24|62701.52
05:56:25|62701.52
05:56:26|62701.52
05:56:27|62701.52
05:56:28|62701.52
05:56:29|62701.52
05:56:30|62701.52
05:56:31|62701.52
05:56:32|62701.52
05:56:33|62701.52
05:56:34|62701.52
05:56:35|62701.52
05:56:36|62701.52
05:56:37|62701.52
05:56:38|62701.52
05:56:39|62708.02
05:56:40|62708.02
05:56:41|62708.02
05:56:42|62708.02
05:56:43|62708.02
05:56:44|62708.02
05:56:45|62705.65
05:56:46|62705.65
05:56:48|62705.65
05:56:48|62705.65
05:56:49|62705.65
05:56:51|62705.65
05:56:51|62705.65
05:56:53|62705.65
05:56:53|62705.65
05:56:55|62705.65
05:56:55|62705.65
05:56:56|62705.65
05:56:57|62705.65
05:56:58|62705.65
05:57:00|62705.65
05:57:01|62705.65
05:57:02|62705.65
05:57:03|62705.65
05:57:04|62705.65
05:57:05|62705.65
05:57:07|62701.89
05:57:08|62701.89
05:57:09|62701.89
05:57:10|62701.89
05:57:11|62701.89
05:57:12|62701.89
05:57:13|62701.89
05:57:14|62701.89
05:57:15|62701.89
05:57:16|62701.89
05:57:17|62701.89
05:57:18|62701.89
05:57:19|62701.89
05:57:20|62701.89
05:57:21|62701.89
05:57:22|62701.89
05:57:23|62701.89
05:57:24|62701.89
05:57:25|62701.89
05:57:26|62701.89
05:57:27|62701.89
05:57:28|62701.89
05:57:29|62701.89
05:57:30|62701.89
05:57:31|62701.89
05:57:32|62701.89
05:57:33|62701.89
05:57:35|62701.89
05:57:36|62701.89
05:57:36|62701.89
05:57:38|62701.89
05:57:38|62701.89
05:57:40|62701.89
05:57:40|62701.89
05:57:41|62701.89
05:57:42|62701.89
05:57:43|62701.89
05:57:44|62701.89
05:57:46|62701.89
05:57:46|62701.52
05:57:47|62701.52
05:57:48|62701.52
05:57:49|62701.52
05:57:50|62701.52
05:57:51|62701.52
05:57:53|62701.52
05:57:53|62701.52
05:57:54|62701.52
05:57:55|62701.52
05:57:57|62701.52
05:57:58|62701.52
05:57:58|62701.52
05:57:59|62701.52
05:58:00|62701.52
05:58:01|62701.52
05:58:02|62701.52
05:58:03|62701.52
05:58:04|62701.52
05:58:05|62701.52
05:58:08|62701.52
05:58:09|62701.52
05:58:10|62701.52
05:58:10|62701.52
05:58:12|62701.52
05:58:13|62701.52
05:58:13|62701.52
05:58:15|62701.52
05:58:16|62701.52
05:58:17|62701.52
05:58:19|62701.52
05:58:19|62701.52
05:58:21|62701.52
05:58:22|62711.16
05:58:23|62711.16
05:58:23|62711.16
05:58:24|62711.16
05:58:26|62711.16
05:58:27|62711.16
05:58:27|62711.16
05:58:29|62711.16
05:58:30|62711.16
05:58:30|62711.16
05:58:31|62711.16
05:58:33|62709.78
05:58:33|62709.78
05:58:35|62709.78
05:58:36|62709.78
05:58:37|62701.53
05:58:38|62701.51
05:58:39|62700.
05:58:40|62700.
05:58:41|62700.
05:58:42|62700.
05:58:43|62700.
05:58:44|62700.
05:58:45|62700.
05:58:46|62692.04
05:58:47|62692.04
05:58:48|62692.04
05:58:49|62692.04
05:58:51|62692.04
05:58:52|62692.04
05:58:52|62683.59
05:58:53|62683.59
05:58:54|62683.59
05:58:55|62692.03
05:58:56|62692.03
05:58:57|62692.03
05:58:58|62692.03
05:58:59|62692.03
05:59:00|62692.03
05:59:01|62692.03
05:59:03|62692.03
05:59:04|62692.03
05:59:04|62692.03
05:59:06|62692.03
05:59:07|62692.03
05:59:08|62692.03
05:59:09|62692.03
05:59:11|62692.03
05:59:11|62692.03
05:59:13|62692.03
05:59:14|62692.03
05:59:15|62692.03
05:59:16|62692.03
05:59:16|62692.04
05:59:17|62692.04
05:59:19|62692.04
05:59:20|62692.04
05:59:21|62692.04
05:59:22|62692.04
05:59:23|62692.04
05:59:24|62692.04
05:59:25|62692.04
05:59:26|62692.04
05:59:27|62692.04
05:59:28|62692.04
05:59:29|62692.04
05:59:31|62713.89
05:59:31|62713.89
05:59:32|62713.89
05:59:34|62713.89
05:59:35|62713.89
05:59:36|62713.89
05:59:37|62713.89
05:59:38|62713.89
05:59:39|62713.89
05:59:40|62713.89
05:59:41|62713.89
05:59:42|62725.76
05:59:43|62725.76
05:59:44|62725.75
05:59:45|62725.75
05:59:46|62725.75
05:59:47|62725.75
05:59:48|62725.75
05:59:49|62725.75
05:59:50|62725.75
05:59:51|62725.75
05:59:52|62725.75
05:59:54|62725.75
05:59:54|62725.75
05:59:56|62725.75
05:59:57|62725.75
05:59:57|62725.75
05:59:58|62725.75
05:59:59|62725.75
06:00:00|62725.75
06:00:01|62725.75
06:00:02|62725.75
06:00:03|62725.75
06:00:04|62725.75
06:00:05|62725.75
06:00:06|62725.75
06:00:08|62725.75
06:00:09|62725.75
06:00:10|62725.75
06:00:10|62725.75
06:00:11|62725.75
06:00:12|62725.76
06:00:13|62725.76
06:00:15|62725.76
06:00:16|62725.76
06:00:17|62725.76
06:00:18|62740.33
06:00:19|62740.33
06:00:20|62740.33
06:00:21|62740.33
06:00:22|62740.33
06:00:23|62740.33
06:00:24|62740.33
06:00:25|62740.33
06:00:26|62740.33
06:00:27|62740.33
06:00:28|62740.33
06:00:29|62740.33
06:00:30|62740.33
06:00:31|62740.33
06:00:32|62740.33
06:00:33|62740.33
06:00:34|62740.33
06:00:35|62740.33
06:00:36|62740.33
06:00:37|62740.33
06:00:38|62740.33
06:00:39|62740.33
06:00:40|62740.33
06:00:41|62740.33
06:00:42|62740.33
06:00:43|62740.33
06:00:45|62740.33
06:00:45|62740.33
06:00:46|62740.33
06:00:48|62740.33
06:00:48|62740.33
06:00:49|62740.33
06:00:50|62740.33
06:00:51|62740.33
06:00:52|62740.33
06:00:53|62740.33
06:00:54|62740.33
06:00:55|62740.33
06:00:56|62740.33
06:00:57|62740.33
06:00:58|62740.33
06:00:59|62740.33
06:01:00|62740.33
06:01:01|62740.33
06:01:02|62740.33
06:01:03|62740.33
06:01:05|62740.33
06:01:05|62740.33
06:01:06|62755.46
06:01:07|62755.46
06:01:09|62755.46
06:01:10|62755.46
06:01:11|62755.46
06:01:12|62755.46
06:01:13|62755.46
06:01:14|62755.46
06:01:15|62755.46
06:01:16|62755.46
06:01:17|62755.46
06:01:18|62755.46
06:01:19|62755.46
06:01:21|62755.46
06:01:21|62755.46
06:01:23|62755.46
06:01:24|62755.46
06:01:25|62755.46
06:01:26|62737.01
06:01:27|62737.01
06:01:28|62737.01
06:01:28|62737.01
06:01:30|62737.01
06:01:31|62737.01
06:01:31|62737.01
06:01:33|62737.01
06:01:34|62737.01
06:01:35|62737.01
06:01:36|62737.01
06:01:37|62737.01
06:01:38|62737.01
06:01:39|62737.01
06:01:40|62737.01
06:01:41|62737.01
06:01:42|62741.4
06:01:43|62721.62
06:01:45|62721.62
06:01:46|62721.62
06:01:46|62721.62
06:01:47|62721.62
06:01:48|62721.62
06:01:49|62721.62
06:01:50|62721.62
06:01:51|62721.62
06:01:52|62721.62
06:01:53|62712.92
06:01:54|62712.92
06:01:56|62712.92
06:01:56|62712.92
06:01:57|62719.82
06:01:58|62719.82
06:02:00|62719.82
06:02:01|62719.82
06:02:02|62719.82
06:02:03|62719.82
06:02:04|62719.82
06:02:05|62719.82
06:02:06|62719.82
06:02:07|62719.82
06:02:08|62721.76
06:02:09|62721.76
06:02:11|62721.76
06:02:11|62721.76
06:02:13|62721.76
06:02:14|62721.76
06:02:15|62721.76
06:02:17|62721.56
06:02:17|62721.56
06:02:19|62721.56
06:02:20|62721.56
06:02:21|62721.55
06:02:22|62721.55
06:02:22|62721.55
06:02:24|62721.55
06:02:24|62721.55
06:02:26|62721.55
06:02:27|62719.34
06:02:28|62719.34
06:02:29|62719.34
06:02:31|62719.34
06:02:31|62719.34
06:02:33|62719.34
06:02:34|62719.34
06:02:35|62719.34
06:02:36|62719.34
06:02:37|62722.51
06:02:38|62722.51
06:02:39|62722.51
06:02:41|62722.51
06:02:42|62722.51
06:02:42|62722.51
06:02:44|62722.51
06:02:45|62722.51
06:02:46|62722.51
06:02:47|62722.51
06:02:48|62722.51
06:02:49|62722.51
06:02:50|62722.51
06:02:51|62722.51
06:02:52|62722.51
06:02:53|62722.51
06:02:54|62722.51
06:02:55|62722.51
06:02:56|62722.51
06:02:57|62722.51
06:02:58|62722.51
06:02:59|62722.51
06:03:00|62722.51
06:03:01|62722.51
06:03:02|62722.51
06:03:03|62722.51
06:03:04|62722.51
06:03:05|62722.51
06:03:06|62722.51
06:03:07|62722.51
06:03:08|62721.62
06:03:09|62721.62
06:03:10|62721.62
06:03:12|62721.62
06:03:13|62721.62
06:03:14|62721.62
06:03:15|62721.62
06:03:16|62721.62
06:03:17|62721.62
06:03:18|62721.61
06:03:19|62721.61
06:03:20|62721.61
06:03:21|62721.61
06:03:22|62721.61
06:03:23|62721.61
06:03:24|62721.61
06:03:25|62721.61
06:03:26|62721.61
06:03:27|62721.61
06:03:28|62721.61
06:03:29|62721.61
06:03:30|62721.61
06:03:31|62721.61
06:03:32|62721.61
06:03:33|62721.61
06:03:34|62721.61
06:03:35|62721.61
06:03:36|62721.61
06:03:37|62738.02
06:03:38|62738.02
06:03:39|62738.02
06:03:40|62738.02
06:03:41|62738.02
06:03:43|62738.02
06:03:44|62738.02
06:03:45|62738.02
06:03:46|62738.02
06:03:47|62738.02
06:03:48|62738.02
06:03:49|62738.02
06:03:50|62738.02
06:03:51|62738.02
06:03:52|62738.02
06:03:53|62738.02
06:03:54|62738.02
06:03:55|62723.79
06:03:56|62723.79
06:03:57|62698.56
06:03:58|62698.56
06:03:59|62698.56
06:04:00|62698.56
06:04:01|62698.56
06:04:02|62698.56
06:04:03|62698.56
06:04:04|62698.56
06:04:05|62698.56
06:04:06|62698.56
06:04:07|62698.56
06:04:08|62698.56
06:04:09|62712.5
06:04:10|62712.5
06:04:11|62712.5
06:04:12|62712.5
06:04:13|62712.5
06:04:14|62712.5
06:04:15|62712.5
06:04:16|62712.5
06:04:17|62712.5
06:04:18|62712.5
06:04:20|62712.5
06:04:21|62712.5
06:04:22|62712.49
06:04:23|62712.49
06:04:24|62712.49
06:04:25|62712.49
06:04:26|62712.49
06:04:27|62712.49
06:04:28|62712.49
06:04:29|62712.49
06:04:30|62712.49
06:04:31|62712.49
06:04:32|62712.49
06:04:33|62712.49
06:04:34|62712.49
06:04:36|62712.49
06:04:36|62705.57
06:04:38|62705.57
06:04:38|62705.57
06:04:39|62705.57
06:04:40|62705.57
06:04:42|62705.57
06:04:43|62705.57
06:04:43|62705.57
06:04:45|62705.57
06:04:47|62705.57
06:04:47|62705.57
06:04:48|62705.57
06:04:49|62705.57
06:04:50|62705.57
06:04:51|62705.57
06:04:53|62705.57
06:04:53|62705.57
06:04:55|62705.57
06:04:55|62705.57
06:04:56|62705.57
06:04:58|62705.57
06:04:59|62705.57
06:04:59|62705.57
06:05:00|62705.57
06:05:02|62705.57
06:05:04|62705.57
06:05:04|62705.57
06:05:06|62678.91
06:05:06|62678.91
06:05:07|62678.91
06:05:08|62678.91
06:05:09|62678.91
06:05:10|62678.91
06:05:11|62678.91
06:05:13|62678.91
06:05:14|62678.91
06:05:15|62678.91
06:05:16|62678.91
06:05:17|62678.91
06:05:18|62692.11
06:05:19|62692.11
06:05:20|62692.11
06:05:21|62692.11
06:05:22|62684.48
06:05:23|62684.48
06:05:24|62684.48
06:05:25|62684.48
06:05:26|62684.48
06:05:27|62684.48
06:05:28|62688.42
06:05:29|62688.42
06:05:30|62706.71
06:05:31|62706.5
06:05:32|62706.5
06:05:33|62706.5
06:05:34|62706.5
06:05:36|62706.5
06:05:37|62706.5
06:05:38|62706.5
06:05:39|62706.5
06:05:40|62706.5
06:05:41|62706.5
06:05:42|62706.5
06:05:43|62706.5
06:05:43|62706.5
06:05:44|62706.5
06:05:46|62706.5
06:05:47|62706.5
06:05:48|62706.5
06:05:49|62706.5
06:05:50|62719.06
06:05:51|62719.06
06:05:52|62719.06
06:05:53|62719.06
06:05:54|62719.06
06:05:55|62719.06
06:05:56|62719.06
06:05:57|62719.06
06:05:58|62719.06
06:05:59|62719.06
06:06:00|62719.06
06:06:01|62719.06
06:06:02|62719.06
06:06:03|62719.06
06:06:04|62719.06
06:06:05|62719.06
06:06:06|62719.06
06:06:07|62719.06
06:06:08|62719.06
06:06:09|62719.06
06:06:10|62719.06
06:06:11|62719.06
06:06:12|62719.06
06:06:13|62719.06
06:06:14|62719.06
06:06:15|62719.06
06:06:16|62719.06
06:06:17|62719.06
06:06:18|62719.06
06:06:19|62719.06
06:06:21|62719.06
06:06:22|62719.06
06:06:23|62719.06
06:06:24|62719.06
06:06:25|62719.06
06:06:26|62719.06
06:06:27|62719.06
06:06:28|62719.06
06:06:29|62719.06
06:06:30|62719.06
06:06:31|62719.06
06:06:32|62719.06
06:06:33|62719.06
06:06:34|62719.06
06:06:35|62719.06
06:06:36|62680.59
06:06:38|62680.59
06:06:38|62680.59
06:06:40|62680.59
06:06:40|62680.59
06:06:42|62680.59
06:06:43|62680.59
06:06:44|62680.59
06:06:45|62680.59
06:06:46|62680.59
06:06:46|62680.59
06:06:47|62680.59
06:06:49|62680.59
06:06:49|62680.59
06:06:50|62680.59
06:06:51|62680.59
06:06:52|62680.59
06:06:54|62680.59
06:06:55|62680.59
06:06:56|62680.59
06:06:57|62680.59
06:06:58|62680.59
06:06:59|62680.59
06:06:59|62680.59
06:07:01|62680.59
06:07:01|62678.81
06:07:03|62678.81
06:07:04|62678.81
06:07:05|62678.81
06:07:05|62678.81
06:07:07|62678.81
06:07:08|62678.81
06:07:08|62678.81
06:07:10|62678.81
06:07:11|62678.81
06:07:12|62678.81
06:07:13|62678.81
06:07:13|62678.81
06:07:14|62678.81
06:07:15|62678.81
06:07:17|62678.81
06:07:18|62678.81
06:07:19|62678.81
06:07:20|62678.81
06:07:21|62678.81
06:07:22|62678.81
06:07:23|62678.81
06:07:24|62678.81
06:07:25|62678.81
06:07:27|62678.81
06:07:27|62678.81
06:07:28|62678.81
06:07:29|62678.81
06:07:30|62678.81
06:07:31|62678.81
06:07:32|62678.81
06:07:33|62678.81
06:07:34|62678.81
06:07:35|62678.81
06:07:36|62678.81
06:07:37|62678.81
06:07:38|62678.81
06:07:39|62678.81
06:07:41|62678.81
06:07:41|62678.81
06:07:42|62678.81
06:07:44|62678.81
06:07:44|62678.81
06:07:45|62684.2
06:07:46|62684.2
06:07:47|62684.2
06:07:48|62684.2
06:07:49|62684.2
06:07:51|62684.2
06:07:51|62684.2
06:07:53|62684.2
06:07:54|62684.2
06:07:54|62684.2
06:07:55|62684.2
06:07:56|62684.2
06:07:57|62684.2
06:07:58|62684.2
06:07:59|62684.2
06:08:01|62684.2
06:08:01|62684.2
06:08:03|62684.2
06:08:03|62684.2
06:08:04|62684.2
06:08:05|62684.2
06:08:07|62684.2
06:08:08|62684.2
06:08:09|62684.2
06:08:09|62684.2
06:08:10|62684.2
06:08:11|62684.2
06:08:12|62684.2
06:08:13|62684.2
06:08:15|62684.2
06:08:17|62684.2
06:08:18|62684.2
06:08:19|62674.6
06:08:20|62674.6
06:08:21|62674.6
06:08:21|62674.6
06:08:23|62674.6
06:08:24|62674.6
06:08:25|62674.6
06:08:26|62674.6
06:08:27|62669.71
06:08:28|62669.71
06:08:29|62669.71
06:08:31|62669.72
06:08:32|62669.72
06:08:33|62669.72
06:08:33|62669.72
06:08:35|62669.72
06:08:35|62661.15
06:08:36|62661.15
06:08:38|62661.15
06:08:39|62669.1
06:08:40|62669.1
06:08:40|62669.1
06:08:41|62669.1
06:08:42|62669.1
06:08:44|62669.1
06:08:44|62669.1
06:08:46|62660.
06:08:47|62660.
06:08:48|62660.
06:08:49|62660.
06:08:49|62660.
06:08:51|62641.66
06:08:51|62640.5
06:08:53|62640.23
06:08:54|62640.21
06:08:55|62639.11
06:08:56|62639.11
06:08:57|62639.11
06:08:58|62639.11
06:08:59|62639.11
06:09:00|62639.11
06:09:00|62639.11
06:09:02|62633.96
06:09:03|62633.96
06:09:03|62633.96
06:09:05|62633.97
06:09:06|62633.97
06:09:07|62662.23
06:09:08|62660.41
06:09:09|62660.41
06:09:10|62660.41
06:09:11|62660.41
06:09:12|62660.41
06:09:13|62660.41
06:09:14|62660.41
06:09:15|62660.41
06:09:16|62668.12
06:09:18|62668.12
06:09:19|62668.12
06:09:20|62656.76
06:09:21|62656.76
06:09:22|62656.76
06:09:23|62656.76
06:09:24|62656.76
06:09:25|62656.76
06:09:26|62656.76
06:09:27|62656.76
06:09:28|62656.76
06:09:29|62656.76
06:09:30|62656.76
06:09:31|62656.76
06:09:32|62656.76
06:09:33|62656.76
06:09:34|62656.76
06:09:35|62656.76
06:09:36|62656.76
06:09:37|62656.76
06:09:38|62656.76
06:09:39|62656.76
06:09:41|62656.76
06:09:41|62656.76
06:09:42|62656.76
06:09:43|62656.76
06:09:44|62656.76
06:09:45|62656.76
06:09:46|62656.76
06:09:47|62656.76
06:09:48|62656.76
06:09:49|62669.33
06:09:50|62669.33
06:09:52|62669.33
06:09:52|62669.33
06:09:53|62669.33
06:09:55|62669.33
06:09:55|62669.33
06:09:56|62669.33
06:09:58|62669.33
06:09:58|62669.33
06:09:59|62669.33
06:10:00|62669.33
06:10:02|62669.33
06:10:02|62669.33
06:10:04|62669.33
06:10:04|62669.33
06:10:06|62669.33
06:10:06|62669.33
06:10:07|62669.33
06:10:08|62669.33
06:10:09|62669.33
06:10:10|62669.33
06:10:12|62669.33
06:10:12|62669.33
06:10:13|62669.33
06:10:15|62679.95
06:10:15|62679.95
06:10:16|62688.45
06:10:17|62688.45
06:10:19|62688.45
06:10:21|62688.45
06:10:22|62688.45
06:10:23|62688.45
06:10:23|62688.45
06:10:24|62688.45
06:10:25|62688.26
06:10:27|62688.26
06:10:27|62688.26
06:10:28|62688.26
06:10:30|62688.26
06:10:31|62688.26
06:10:32|62688.26
06:10:33|62688.26
06:10:34|62688.26
06:10:35|62688.26
06:10:36|62688.26
06:10:37|62684.43
06:10:38|62684.43
06:10:39|62684.43
06:10:40|62684.43
06:10:41|62684.43
06:10:42|62684.43
06:10:43|62684.43
06:10:44|62684.43
06:10:45|62684.43
06:10:46|62684.43
06:10:47|62694.74
06:10:48|62694.74
06:10:49|62694.74
06:10:50|62694.74
06:10:51|62690.21
06:10:52|62690.21
06:10:53|62690.21
06:10:54|62690.21
06:10:56|62690.21
06:10:56|62690.21
06:10:57|62690.21
06:10:58|62690.21
06:10:59|62690.21
06:11:00|62690.21
06:11:01|62683.62
06:11:02|62683.62
06:11:03|62683.62
06:11:04|62683.62
06:11:05|62683.62
06:11:07|62683.62
06:11:07|62683.62
06:11:08|62683.62
06:11:10|62683.62
06:11:11|62683.62
06:11:11|62683.81
06:11:12|62683.81
06:11:13|62683.81
06:11:14|62683.81
06:11:15|62683.81
06:11:17|62683.81
06:11:18|62683.81
06:11:18|62683.81
06:11:20|62683.81
06:11:21|62683.81
06:11:22|62683.81
06:11:24|62683.81
06:11:25|62683.81
06:11:25|62683.81
06:11:27|62679.12
06:11:27|62679.12
06:11:28|62679.12
06:11:29|62679.12
06:11:30|62679.12
06:11:31|62679.12
06:11:33|62679.12
06:11:33|62679.12
06:11:34|62679.12
06:11:35|62679.12
06:11:36|62679.12
06:11:38|62679.12
06:11:38|62679.12
06:11:40|62679.12
06:11:40|62679.12
06:11:42|62679.12
06:11:43|62679.12
06:11:44|62679.12
06:11:45|62679.12
06:11:46|62679.12
06:11:46|62675.95
06:11:47|62675.95
06:11:49|62675.95
06:11:50|62675.95
06:11:51|62675.95
06:11:52|62675.95
06:11:53|62675.95
06:11:54|62675.95
06:11:55|62677.85
06:11:56|62677.85
06:11:58|62677.85
06:11:58|62677.85
06:11:59|62677.85
06:12:00|62677.92
06:12:02|62677.92
06:12:02|62677.92
06:12:04|62677.92
06:12:05|62677.92
06:12:06|62677.92
06:12:06|62677.92
06:12:08|62677.92
06:12:08|62677.92
06:12:09|62677.92
06:12:10|62677.92
06:12:11|62677.92
06:12:12|62677.92
06:12:13|62677.92
06:12:15|62677.92
06:12:15|62681.8
06:12:17|62681.8
06:12:18|62681.8
06:12:18|62681.8
06:12:20|62681.8
06:12:22|62681.8
06:12:22|62678.5
06:12:24|62678.5
06:12:25|62678.5
06:12:26|62678.5
06:12:28|62678.5
06:12:29|62678.5
06:12:29|62678.5
06:12:31|62678.5
06:12:31|62678.5
06:12:32|62678.5
06:12:34|62678.5
06:12:35|62678.5
06:12:36|62678.5
06:12:36|62678.5
06:12:38|62678.5
06:12:39|62678.5
06:12:39|62678.5
06:12:41|62678.5
06:12:42|62678.5
06:12:43|62678.5
06:12:44|62678.5
06:12:44|62678.5
06:12:46|62678.5
06:12:47|62678.5
06:12:48|62678.5
06:12:49|62678.5
06:12:50|62678.5
06:12:51|62678.5
06:12:52|62678.5
06:12:53|62678.5
06:12:55|62678.5
06:12:56|62678.5
06:12:56|62680.78
06:12:57|62680.78
06:12:58|62680.78
06:12:59|62680.78
06:13:00|62680.78
06:13:01|62680.78
06:13:02|62686.57
06:13:03|62686.57
06:13:04|62686.57
06:13:05|62686.57
06:13:07|62686.62
06:13:08|62686.62
06:13:08|62686.62
06:13:09|62686.62
06:13:10|62686.62
06:13:12|62686.62
06:13:13|62686.62
06:13:14|62686.62
06:13:15|62677.2
06:13:16|62677.2
06:13:17|62677.2
06:13:18|62677.2
06:13:19|62677.2
06:13:20|62677.2
06:13:21|62677.2
06:13:23|62677.2
06:13:24|62677.2
06:13:25|62677.2
06:13:26|62677.2
06:13:27|62677.2
06:13:28|62677.2
06:13:29|62677.2
06:13:30|62677.2
06:13:31|62677.2
06:13:32|62677.2
06:13:33|62677.2
06:13:34|62677.2
06:13:35|62677.2
06:13:36|62677.2
06:13:37|62677.2
06:13:38|62677.2
06:13:39|62677.2
06:13:40|62677.2
06:13:41|62677.2
06:13:42|62677.2
06:13:43|62677.2
06:13:44|62677.2
06:13:45|62677.2
06:13:46|62677.2
06:13:47|62677.2
06:13:48|62677.2
06:13:49|62665.87
06:13:50|62665.87
06:13:51|62665.87
06:13:53|62665.87
06:13:53|62665.87
06:13:55|62665.87
06:13:55|62665.87
06:13:56|62665.87
06:13:57|62665.87
06:13:58|62665.87
06:13:59|62665.87
06:14:01|62665.87
06:14:01|62665.87
06:14:03|62665.87
06:14:03|62665.87
06:14:04|62665.87
06:14:06|62665.87
06:14:06|62665.87
06:14:07|62665.87
06:14:09|62665.87
06:14:09|62665.87
06:14:10|62665.87
06:14:11|62665.87
06:14:12|62665.87
06:14:14|62665.87
06:14:14|62665.87
06:14:15|62665.87
06:14:16|62665.87
06:14:18|62665.87
06:14:18|62665.87
06:14:19|62665.87
06:14:20|62665.87
06:14:21|62665.87
06:14:22|62665.87
06:14:24|62665.87
06:14:25|62665.87
06:14:26|62665.87
06:14:28|62665.87
06:14:29|62665.87
06:14:30|62665.87
06:14:31|62665.87
06:14:32|62665.87
06:14:33|62665.87
06:14:34|62665.87
06:14:35|62665.87
06:14:36|62665.87
06:14:37|62665.87
06:14:38|62665.87
06:14:39|62665.87
06:14:41|62665.87
06:14:42|62665.87
06:14:42|62665.87
06:14:43|62665.87
06:14:44|62665.87
06:14:46|62665.87
06:14:46|62665.87
06:14:47|62665.87
06:14:49|62665.87
06:14:50|62665.87
06:14:50|62665.87
06:14:51|62665.87
06:14:52|62665.87
06:14:54|62665.87
06:14:54|62665.87
06:14:55|62665.87
06:14:56|62665.87
06:14:57|62665.87
06:14:59|62665.87
06:14:59|62665.87
06:15:01|62665.87
06:15:01|62665.87
06:15:03|62665.87
06:15:03|62665.87
06:15:04|62665.87
06:15:06|62665.87
06:15:06|62665.87
06:15:07|62665.87
06:15:09|62665.87
06:15:09|62655.23
06:15:11|62655.23
06:15:12|62655.23
06:15:13|62655.23
06:15:14|62655.23
06:15:15|62655.23
06:15:16|62655.23
06:15:17|62655.23
06:15:18|62655.23
06:15:19|62655.23
06:15:20|62655.23
06:15:21|62655.23
06:15:23|62655.23
06:15:24|62677.7
06:15:26|62677.7
06:15:27|62677.7
06:15:28|62677.7
06:15:29|62677.7
06:15:30|62677.7
06:15:31|62677.7
06:15:32|62677.7
06:15:33|62677.7
06:15:34|62677.7
06:15:35|62677.7
06:15:36|62677.7
06:15:37|62677.7
06:15:38|62677.7
06:15:39|62677.7
06:15:40|62677.7
06:15:41|62677.7
06:15:42|62677.7
06:15:43|62677.7
06:15:44|62677.7
06:15:45|62677.7
06:15:46|62677.7
06:15:47|62677.7
06:15:48|62678.95
06:15:49|62678.95
06:15:50|62678.95
06:15:51|62678.95
06:15:52|62678.95
06:15:53|62678.95
06:15:55|62678.95
06:15:55|62678.95
06:15:56|62678.95
06:15:57|62678.95
06:15:58|62678.95
06:15:59|62678.95
06:16:00|62678.95
06:16:01|62678.95
06:16:02|62688.47
06:16:03|62688.47
06:16:04|62688.47
06:16:05|62688.47
06:16:06|62688.47
06:16:07|62691.95
06:16:08|62691.95
06:16:09|62691.95
06:16:10|62691.95
06:16:11|62691.95
06:16:12|62691.95
06:16:13|62691.95
06:16:14|62691.95
06:16:15|62691.95
06:16:16|62691.95
06:16:17|62691.95
06:16:18|62691.95
06:16:20|62691.95
06:16:20|62691.95
06:16:21|62691.95
06:16:22|62691.95
06:16:23|62691.95
06:16:25|62691.95
06:16:26|62736.24
06:16:27|62736.24
06:16:28|62736.24
06:16:29|62736.24
06:16:30|62736.24
06:16:31|62736.24
06:16:32|62736.24
06:16:33|62736.24
06:16:34|62736.24
06:16:35|62736.24
06:16:36|62736.24
06:16:37|62736.24
06:16:38|62736.24
06:16:39|62736.24
06:16:40|62736.24
06:16:41|62736.26
06:16:43|62736.27
06:16:43|62736.27
06:16:44|62763.67
06:16:45|62763.67
06:16:47|62763.67
06:16:48|62763.67
06:16:48|62755.6
06:16:49|62755.6
06:16:51|62755.6
06:16:51|62755.6
06:16:52|62755.61
06:16:53|62755.61
06:16:54|62755.61
06:16:55|62755.61
06:16:56|62755.61
06:16:57|62755.61
06:16:58|62755.61
06:16:59|62755.61
06:17:01|62755.61
06:17:02|62763.89
06:17:02|62775.06
06:17:03|62775.06
06:17:04|62775.06
06:17:06|62775.06
06:17:07|62775.06
06:17:07|62775.06
06:17:08|62775.06
06:17:09|62795.06
06:17:11|62795.06
06:17:12|62805.65
06:17:13|62805.65
06:17:13|62805.65
06:17:15|62805.65
06:17:16|62805.65
06:17:17|62805.65
06:17:18|62832.95
06:17:19|62848.91
06:17:20|62843.06
06:17:21|62843.06
06:17:22|62843.06
06:17:23|62843.06
06:17:24|62843.06
06:17:25|62843.06
06:17:26|62843.06
06:17:28|62843.06
06:17:29|62843.06
06:17:30|62846.73
06:17:31|62826.79
06:17:32|62826.79
06:17:33|62826.79
06:17:34|62826.79
06:17:35|62826.79
06:17:36|62826.79
06:17:37|62826.79
06:17:39|62826.79
06:17:39|62826.79
06:17:40|62826.79
06:17:41|62809.03
06:17:42|62809.03
06:17:43|62809.03
06:17:46|62809.03
06:17:46|62811.39
06:17:47|62811.39
06:17:48|62811.39
06:17:50|62811.39
06:17:50|62811.39
06:17:51|62850.
06:17:52|62850.
06:17:53|62850.
06:17:55|62882.81
06:17:56|62882.81
06:17:57|62882.81
06:17:58|62898.29
06:17:59|62898.29
06:18:00|62889.11
06:18:01|62889.11
06:18:02|62913.96
06:18:03|62890.14
06:18:04|62890.14
06:18:05|62890.14
06:18:06|62885.02
06:18:07|62885.02
06:18:08|62890.26
06:18:09|62890.26
06:18:10|62890.26
06:18:11|62870.12
06:18:12|62870.12
06:18:13|62870.12
06:18:14|62870.12
06:18:15|62870.12
06:18:17|62870.12
06:18:17|62870.12
06:18:18|62863.82
06:18:19|62863.82
06:18:20|62863.82
06:18:21|62863.82
06:18:22|62863.82
06:18:23|62863.82
06:18:24|62863.82
06:18:25|62855.7
06:18:27|62855.7
06:18:28|62855.7
06:18:30|62855.7
06:18:31|62855.7
06:18:32|62855.7
06:18:33|62855.7
06:18:35|62855.7
06:18:35|62855.7
06:18:37|62855.7
06:18:37|62855.7
06:18:39|62855.7
06:18:39|62855.7
06:18:41|62855.7
06:18:41|62855.7
06:18:42|62855.7
06:18:43|62855.7
06:18:44|62855.7
06:18:45|62855.7
06:18:46|62855.7
06:18:47|62855.7
06:18:49|62855.7
06:18:50|62855.7
06:18:50|62855.7
06:18:52|62855.7
06:18:52|62855.7
06:18:53|62855.7
06:18:55|62837.33
06:18:55|62837.33
06:18:57|62837.33
06:18:58|62837.33
06:18:59|62837.33
06:19:00|62837.33
06:19:01|62837.33
06:19:02|62837.33
06:19:03|62837.33
06:19:04|62837.33
06:19:05|62837.33
06:19:06|62837.33
06:19:07|62837.33
06:19:08|62837.33
06:19:09|62827.87
06:19:10|62827.87
06:19:11|62827.87
06:19:12|62827.87
06:19:13|62827.87
06:19:14|62827.87
06:19:15|62827.87
06:19:16|62827.87
06:19:17|62827.87
06:19:18|62823.58
06:19:19|62823.58
06:19:20|62823.58
06:19:21|62823.58
06:19:22|62823.58
06:19:23|62823.59
06:19:24|62823.59
06:19:25|62823.59
06:19:26|62823.59
06:19:27|62823.59
06:19:28|62823.59
06:19:29|62823.59
06:19:30|62823.59
06:19:31|62823.59
06:19:32|62823.59
06:19:33|62823.59
06:19:34|62823.59
06:19:36|62823.59
06:19:37|62823.59
06:19:38|62823.59
06:19:39|62823.59
06:19:40|62823.59
06:19:40|62823.58
06:19:42|62823.58
06:19:43|62823.58
06:19:43|62823.58
06:19:45|62823.58
06:19:46|62823.58
06:19:47|62823.58
06:19:48|62823.58
06:19:49|62823.58
06:19:50|62823.58
06:19:51|62823.58
06:19:52|62823.58
06:19:53|62823.58
06:19:54|62823.58
06:19:55|62823.58
06:19:56|62812.19
06:19:57|62812.19
06:19:58|62812.19
06:19:59|62812.19
06:20:00|62812.19
06:20:01|62812.19
06:20:02|62812.19
06:20:03|62812.19
06:20:04|62812.19
06:20:05|62812.19
06:20:06|62812.19
06:20:07|62812.19
06:20:08|62812.19
06:20:09|62812.19
06:20:10|62812.19
06:20:11|62812.19
06:20:12|62812.19
06:20:13|62812.19
06:20:14|62812.19
06:20:15|62812.19
06:20:16|62812.19
06:20:17|62812.19
06:20:18|62812.19
06:20:19|62812.19
06:20:20|62812.19
06:20:21|62812.19
06:20:22|62812.19
06:20:23|62812.19
06:20:24|62812.19
06:20:25|62828.78
06:20:26|62828.78
06:20:28|62828.78
06:20:29|62828.78
06:20:31|62845.03
06:20:32|62845.03
06:20:32|62845.03
06:20:33|62845.03
06:20:34|62845.03
06:20:35|62845.03
06:20:36|62845.03
06:20:37|62845.03
06:20:39|62845.03
06:20:40|62845.03
06:20:41|62845.03
06:20:42|62845.03
06:20:43|62845.03
06:20:44|62848.17
06:20:45|62848.17
06:20:46|62848.17
06:20:47|62848.17
06:20:49|62848.17
06:20:50|62848.17
06:20:51|62848.17
06:20:51|62848.17
06:20:53|62848.17
06:20:54|62848.17
06:20:54|62848.17
06:20:56|62831.25
06:20:56|62831.25
06:20:58|62839.85
06:20:59|62839.85
06:21:00|62839.85
06:21:01|62839.85
06:21:02|62839.85
06:21:04|62839.85
06:21:04|62839.85
06:21:05|62839.85
06:21:07|62839.85
06:21:07|62839.85
06:21:08|62839.85
06:21:09|62839.85
06:21:10|62839.85
06:21:11|62839.85
06:21:12|62839.85
06:21:14|62839.85
06:21:14|62839.85
06:21:15|62839.85
06:21:16|62839.85
06:21:17|62839.85
06:21:18|62839.85
06:21:19|62810.49
06:21:21|62810.49
06:21:21|62810.49
06:21:22|62810.49
06:21:23|62810.49
06:21:24|62810.49
06:21:26|62810.49
06:21:27|62810.49
06:21:28|62810.49
06:21:30|62798.3
06:21:31|62798.3
06:21:32|62798.3
06:21:34|62798.3
06:21:34|62798.3
06:21:36|62821.91
06:21:36|62837.29
06:21:38|62837.29
06:21:38|62837.29
06:21:39|62837.29
06:21:41|62837.29
06:21:42|62835.25
06:21:43|62835.25
06:21:45|62835.25
06:21:45|62835.25
06:21:47|62835.25
06:21:48|62835.25
06:21:48|62835.25
06:21:49|62835.25
06:21:50|62835.25
06:21:51|62835.25
06:21:52|62835.25
06:21:53|62835.25
06:21:54|62835.25
06:21:56|62835.25
06:21:56|62835.25
06:21:57|62835.25
06:21:58|62835.25
06:21:59|62835.25
06:22:01|62835.25
06:22:01|62835.25
06:22:02|62835.25
06:22:03|62834.6
06:22:05|62834.6
06:22:06|62834.6
06:22:07|62834.6
06:22:08|62828.27
06:22:08|62828.27
06:22:09|62828.27
06:22:11|62828.27
06:22:12|62828.27
06:22:13|62828.27
06:22:13|62828.27
06:22:15|62828.27
06:22:16|62834.58
06:22:17|62834.58
06:22:18|62834.58
06:22:19|62834.58
06:22:20|62834.58
06:22:21|62834.58
06:22:21|62842.38
06:22:23|62840.7
06:22:24|62840.7
06:22:25|62840.7
06:22:26|62840.7
06:22:27|62840.7
06:22:28|62840.7
06:22:28|62840.71
06:22:31|62840.71
06:22:32|62840.71
06:22:33|62840.71
06:22:35|62855.7
06:22:35|62855.7
06:22:37|62855.7
06:22:37|62855.7
06:22:39|62855.7
06:22:40|62855.7
06:22:40|62863.18
06:22:42|62863.18
06:22:43|62863.18
06:22:44|62863.18
06:22:45|62863.18
06:22:46|62863.18
06:22:46|62863.18
06:22:47|62882.83
06:22:49|62882.83
06:22:50|62882.83
06:22:51|62877.94
06:22:52|62877.94
06:22:53|62880.97
06:22:54|62880.97
06:22:55|62880.97
06:22:56|62880.97
06:22:57|62880.97
06:22:58|62880.97
06:23:00|62880.97
06:23:00|62880.97
06:23:01|62875.22
06:23:03|62875.22
06:23:04|62875.23
06:23:05|62875.23
06:23:05|62871.72
06:23:07|62871.72
06:23:08|62871.72
06:23:09|62871.72
06:23:10|62871.72
06:23:11|62871.72
06:23:12|62867.45
06:23:13|62867.45
06:23:14|62867.45
06:23:15|62878.19
06:23:17|62878.19
06:23:17|62878.19
06:23:18|62878.19
06:23:19|62878.19
06:23:20|62878.19
06:23:21|62878.19
06:23:22|62878.19
06:23:23|62878.19
06:23:24|62878.19
06:23:25|62878.19
06:23:26|62878.19
06:23:27|62878.19
06:23:28|62878.19
06:23:29|62878.19
06:23:31|62878.19
06:23:32|62878.19
06:23:34|62878.19
06:23:34|62878.19
06:23:35|62878.19
06:23:36|62880.9
06:23:37|62880.9
06:23:38|62880.9
06:23:40|62880.9
06:23:40|62880.9
06:23:42|62880.9
06:23:43|62880.9
06:23:44|62880.9
06:23:45|62880.9
06:23:46|62880.9
06:23:47|62880.9
06:23:48|62880.9
06:23:49|62880.9
06:23:50|62880.9
06:23:51|62886.27
06:23:52|62886.27
06:23:53|62886.27
06:23:54|62886.27
06:23:55|62886.27
06:23:57|62886.27
06:23:57|62886.27
06:23:58|62886.27
06:23:59|62886.27
06:24:01|62886.27
06:24:01|62886.27
06:24:02|62886.27
06:24:03|62886.27
06:24:05|62886.27
06:24:06|62886.27
06:24:07|62886.27
06:24:08|62882.77
06:24:09|62882.77
06:24:10|62882.77
06:24:11|62882.77
06:24:12|62882.77
06:24:13|62882.77
06:24:14|62882.77
06:24:15|62882.77
06:24:16|62882.77
06:24:17|62882.77
06:24:18|62882.77
06:24:19|62882.77
06:24:20|62882.77
06:24:21|62882.77
06:24:23|62882.77
06:24:24|62882.77
06:24:24|62882.77
06:24:25|62882.77
06:24:26|62882.77
06:24:27|62882.77
06:24:28|62882.77
06:24:30|62882.77
06:24:30|62882.77
06:24:31|62882.77
06:24:33|62877.62
06:24:34|62877.62
06:24:35|62877.62
06:24:36|62877.62
06:24:37|62877.62
06:24:38|62877.62
06:24:39|62877.62
06:24:40|62877.62
06:24:41|62877.62
06:24:43|62877.62
06:24:43|62877.62
06:24:45|62877.62
06:24:45|62877.62
06:24:47|62877.62
06:24:47|62877.62
06:24:49|62877.62
06:24:50|62877.62
06:24:51|62877.62
06:24:52|62877.62
06:24:53|62877.62
06:24:53|62877.62
06:24:54|62877.3
06:24:55|62877.3
06:24:56|62877.3
06:24:58|62877.3
06:24:59|62877.3
06:25:00|62877.3
06:25:01|62877.3
06:25:02|62877.3
06:25:04|62877.3
06:25:05|62877.3
06:25:05|62877.3
06:25:06|62877.3
06:25:07|62877.3
06:25:08|62877.3
06:25:09|62877.3
06:25:11|62877.3
06:25:12|62913.42
06:25:12|62913.42
06:25:13|62913.42
06:25:14|62913.42
06:25:15|62913.42
06:25:16|62913.42
06:25:17|62913.42
06:25:19|62913.42
06:25:19|62913.42
06:25:20|62907.24
06:25:22|62907.24
06:25:23|62907.24
06:25:24|62907.24
06:25:25|62907.24
06:25:26|62907.24
06:25:27|62907.24
06:25:28|62907.24
06:25:28|62907.24
06:25:29|62907.24
06:25:31|62907.24
06:25:32|62907.24
06:25:33|62907.24
06:25:35|62907.24
06:25:36|62907.24
06:25:37|62907.24
06:25:38|62907.24
06:25:39|62907.24
06:25:40|62872.81
06:25:41|62872.81
06:25:42|62867.17
06:25:43|62867.17
06:25:44|62867.17
06:25:45|62873.99
06:25:46|62873.98
06:25:47|62873.98
06:25:48|62866.79
06:25:49|62866.79
06:25:50|62866.79
06:25:51|62866.79
06:25:52|62866.79
06:25:53|62866.79
06:25:54|62866.79
06:25:55|62866.79
06:25:56|62866.79
06:25:57|62866.79
06:25:58|62866.79
06:25:59|62866.79
06:26:00|62866.79
06:26:01|62866.79
06:26:02|62866.79
06:26:03|62866.79
06:26:04|62866.79
06:26:05|62866.79
06:26:06|62866.79
06:26:07|62866.79
06:26:08|62866.79
06:26:09|62866.79
06:26:11|62866.79
06:26:11|62866.79
06:26:12|62866.79
06:26:14|62866.79
06:26:14|62853.47
06:26:15|62853.47
06:26:16|62853.47
06:26:17|62853.46
06:26:19|62853.46
06:26:19|62853.46
06:26:20|62853.46
06:26:22|62853.46
06:26:22|62853.46
06:26:23|62853.46
06:26:25|62853.46
06:26:25|62853.46
06:26:26|62853.46
06:26:27|62853.46
06:26:29|62853.46
06:26:29|62853.46
06:26:30|62853.46
06:26:31|62853.46
06:26:32|62853.46
06:26:33|62853.46
06:26:35|62853.46
06:26:37|62853.46
06:26:38|62843.83
06:26:39|62843.83
06:26:39|62843.83
06:26:41|62843.83
06:26:42|62843.83
06:26:43|62843.83
06:26:43|62843.83
06:26:44|62843.83
06:26:47|62843.83
06:26:48|62843.83
06:26:49|62852.98
06:26:49|62852.98
06:26:51|62852.98
06:26:52|62852.98
06:26:53|62852.98
06:26:54|62852.98
06:26:55|62852.98
06:26:56|62852.98
06:26:56|62852.98
06:26:57|62852.98
06:26:59|62852.98
06:26:59|62852.98
06:27:00|62852.98
06:27:01|62852.98
06:27:03|62852.98
06:27:04|62852.98
06:27:05|62852.98
06:27:07|62852.98
06:27:08|62852.98
06:27:08|62852.98
06:27:09|62852.98
06:27:11|62852.98
06:27:11|62852.98
06:27:13|62852.98
06:27:14|62852.98
06:27:14|62852.98
06:27:15|62852.98
06:27:17|62852.98
06:27:17|62852.98
06:27:18|62852.98
06:27:19|62852.98
06:27:20|62852.98
06:27:21|62852.98
06:27:23|62852.98
06:27:24|62852.98
06:27:25|62827.36
06:27:25|62827.36
06:27:26|62827.36
06:27:27|62827.36
06:27:28|62827.36
06:27:30|62827.36
06:27:30|62827.36
06:27:31|62827.36
06:27:32|62827.36
06:27:33|62827.36
06:27:34|62827.36
06:27:36|62827.36
06:27:37|62813.81
06:27:38|62813.81
06:27:39|62813.81
06:27:40|62813.81
06:27:41|62813.81
06:27:42|62815.21
06:27:43|62815.21
06:27:45|62815.21
06:27:45|62815.21
06:27:47|62823.4
06:27:47|62823.4
06:27:48|62823.4
06:27:50|62823.4
06:27:50|62823.4
06:27:51|62823.4
06:27:52|62823.4
06:27:53|62823.4
06:27:55|62823.4
06:27:55|62823.4
06:27:56|62823.4
06:27:58|62823.4
06:27:59|62823.4
06:27:59|62823.4
06:28:00|62823.4
06:28:01|62823.4
06:28:03|62823.4
06:28:04|62823.4
06:28:05|62823.4
06:28:06|62823.4
06:28:07|62823.4
06:28:08|62823.4
06:28:09|62823.4
06:28:10|62823.4
06:28:11|62823.4
06:28:12|62823.4
06:28:13|62823.4
06:28:15|62823.4
06:28:15|62823.4
06:28:16|62823.4
06:28:17|62823.4
06:28:19|62823.4
06:28:20|62823.4
06:28:21|62823.41
06:28:21|62823.41
06:28:23|62823.41
06:28:23|62823.41
06:28:25|62823.41
06:28:26|62823.41
06:28:27|62823.41
06:28:28|62823.41
06:28:29|62823.41
06:28:30|62823.41
06:28:31|62823.41
06:28:31|62823.41
06:28:32|62823.41
06:28:33|62823.41
06:28:35|62823.41
06:28:35|62823.41
06:28:38|62823.41
06:28:38|62823.41
06:28:40|62823.41
06:28:41|62823.41
06:28:42|62823.41
06:28:43|62823.41
06:28:44|62823.41
06:28:45|62823.41
06:28:46|62840.48
06:28:47|62840.48
06:28:48|62840.48
06:28:49|62840.48
06:28:50|62840.48
06:28:51|62840.48
06:28:52|62840.48
06:28:53|62840.48
06:28:54|62840.48
06:28:55|62840.48
06:28:56|62840.48
06:28:57|62840.48
06:28:58|62840.48
06:28:59|62840.48
06:29:01|62840.48
06:29:02|62840.48
06:29:03|62840.48
06:29:03|62840.48
06:29:04|62840.48
06:29:05|62840.48
06:29:06|62840.48
06:29:08|62840.48
06:29:08|62840.48
06:29:10|62840.48
06:29:11|62840.48
06:29:11|62840.48
06:29:13|62840.48
06:29:13|62840.48
06:29:14|62840.48
06:29:15|62840.48
06:29:17|62840.48
06:29:17|62840.48
06:29:19|62840.48
06:29:20|62840.48
06:29:20|62840.48
06:29:22|62840.48
06:29:23|62840.48
06:29:24|62840.48
06:29:25|62840.48
06:29:26|62840.48
06:29:28|62840.48
06:29:28|62840.48
06:29:29|62840.48
06:29:30|62840.48
06:29:32|62840.47
06:29:33|62830.96
06:29:34|62830.96
06:29:35|62830.96
06:29:35|62830.96
06:29:37|62830.96
06:29:38|62830.96
06:29:39|62830.96
06:29:40|62830.96
06:29:41|62830.96
06:29:42|62828.93
06:29:44|62828.93
06:29:45|62828.93
06:29:46|62828.93
06:29:47|62828.93
06:29:48|62828.93
06:29:49|62828.93
06:29:50|62828.93
06:29:51|62828.93
06:29:52|62828.93
06:29:53|62828.93
06:29:54|62828.93
06:29:56|62828.93
06:29:56|62828.93
06:29:57|62828.93
06:29:58|62828.93
06:29:59|62828.93
06:30:00|62828.93
06:30:02|62828.93
06:30:03|62828.93
06:30:03|62828.93
06:30:04|62828.93
06:30:05|62828.93
06:30:06|62836.41
06:30:07|62843.52
06:30:09|62843.52
06:30:09|62843.52
06:30:11|62843.52
06:30:11|62843.52
06:30:12|62843.52
06:30:14|62843.52
06:30:14|62843.52
06:30:16|62843.52
06:30:17|62843.52
06:30:18|62843.52
06:30:19|62843.52
06:30:20|62843.52
06:30:21|62843.52
06:30:22|62843.52
06:30:23|62843.52
06:30:24|62836.44
06:30:25|62836.45
06:30:26|62836.45
06:30:27|62836.45
06:30:28|62836.45
06:30:29|62836.45
06:30:30|62836.45
06:30:31|62836.45
06:30:32|62836.45
06:30:33|62836.45
06:30:34|62836.45
06:30:35|62830.61
06:30:37|62828.93
06:30:38|62816.71
06:30:39|62816.71
06:30:40|62816.71
06:30:41|62816.71
06:30:42|62816.71
06:30:44|62816.71
06:30:44|62816.71
06:30:45|62816.71
06:30:47|62816.71
06:30:47|62816.71
06:30:48|62816.71
06:30:49|62816.71
06:30:50|62816.71
06:30:51|62816.71
06:30:52|62816.71
06:30:53|62816.71
06:30:55|62816.71
06:30:55|62816.71
06:30:56|62816.71
06:30:57|62816.71
06:30:58|62816.71
06:30:59|62816.71
06:31:01|62816.71
06:31:02|62816.71
06:31:03|62816.71
06:31:03|62816.71
06:31:04|62816.71
06:31:06|62816.71
06:31:06|62816.71
06:31:07|62816.71
06:31:08|62809.39
06:31:09|62809.39
06:31:10|62809.39
06:31:11|62809.39
06:31:12|62813.81
06:31:13|62813.81
06:31:14|62813.81
06:31:16|62813.81
06:31:16|62813.81
06:31:18|62813.81
06:31:19|62813.81
06:31:20|62813.81
06:31:21|62813.81
06:31:22|62813.81
06:31:23|62813.81
06:31:24|62799.85
06:31:25|62799.85
06:31:26|62812.1
06:31:27|62812.1
06:31:28|62812.1
06:31:29|62812.1
06:31:30|62799.87
06:31:31|62799.87
06:31:32|62799.87
06:31:33|62799.87
06:31:34|62801.03
06:31:35|62801.03
06:31:36|62801.03
06:31:37|62794.54
06:31:39|62794.54
06:31:40|62794.54
06:31:41|62794.54
06:31:43|62794.54
06:31:44|62764.29
06:31:46|62764.29
06:31:47|62764.29
06:31:47|62764.29
06:31:49|62758.99
06:31:50|62758.99
06:31:52|62758.99
06:31:53|62758.99
06:31:53|62759.
06:31:55|62759.
06:31:55|62759.
06:31:57|62759.
06:31:57|62759.
06:31:58|62759.
06:31:59|62759.
06:32:01|62759.91
06:32:02|62759.91
06:32:03|62759.91
06:32:03|62759.91
06:32:04|62759.91
06:32:06|62759.91
06:32:07|62759.91
06:32:07|62759.91
06:32:08|62759.91
06:32:10|62763.72
06:32:11|62763.72
06:32:12|62769.99
06:32:13|62769.99
06:32:14|62769.99
06:32:14|62769.99
06:32:16|62769.99
06:32:17|62769.99
06:32:17|62769.99
06:32:19|62769.99
06:32:19|62769.99
06:32:20|62769.99
06:32:21|62769.99
06:32:23|62769.99
06:32:24|62769.99
06:32:25|62769.99
06:32:26|62769.99
06:32:27|62767.97
06:32:28|62767.97
06:32:29|62767.97
06:32:30|62767.97
06:32:31|62767.97
06:32:32|62767.97
06:32:33|62767.97
06:32:34|62767.97
06:32:35|62767.97
06:32:36|62767.97
06:32:37|62767.97
06:32:38|62767.97
06:32:39|62767.97
06:32:41|62767.97
06:32:41|62767.97
06:32:43|62767.97
06:32:44|62767.97
06:32:45|62767.97
06:32:46|62767.97
06:32:47|62767.97
06:32:48|62767.97
06:32:49|62756.86
06:32:50|62756.86
06:32:51|62756.87
06:32:52|62756.87
06:32:53|62760.33
06:32:54|62760.34
06:32:55|62760.34
06:32:57|62760.34
06:32:57|62760.34
06:32:59|62760.34
06:32:59|62760.34
06:33:01|62754.32
06:33:02|62754.32
06:33:02|62754.32
06:33:03|62754.32
06:33:04|62754.32
06:33:05|62754.32
06:33:06|62754.32
06:33:08|62754.32
06:33:09|62754.32
06:33:09|62754.32
06:33:10|62754.32
06:33:11|62754.32
06:33:13|62754.32
06:33:13|62754.32
06:33:14|62754.32
06:33:15|62754.32
06:33:16|62754.32
06:33:17|62754.32
06:33:18|62754.32
06:33:19|62754.32
06:33:21|62754.32
06:33:21|62754.32
06:33:22|62754.32
06:33:23|62754.32
06:33:24|62754.32
06:33:25|62735.13
06:33:26|62735.13
06:33:27|62735.13
06:33:29|62735.13
06:33:29|62750.17
06:33:30|62750.17
06:33:31|62750.17
06:33:33|62768.87
06:33:33|62768.87
06:33:34|62768.87
06:33:35|62768.87
06:33:36|62768.87
06:33:38|62768.87
06:33:38|62768.87
06:33:40|62768.87
06:33:41|62768.87
06:33:43|62768.87
06:33:44|62768.87
06:33:45|62768.87
06:33:46|62768.87
06:33:47|62768.87
06:33:48|62768.87
06:33:49|62788.78
06:33:50|62788.78
06:33:51|62788.78
06:33:52|62788.78
06:33:53|62788.78
06:33:54|62788.78
06:33:55|62788.78
06:33:56|62788.78
06:33:58|62788.78
06:33:58|62788.78
06:33:59|62788.78
06:34:00|62788.78
06:34:01|62788.78
06:34:02|62788.78
06:34:04|62778.17
06:34:05|62778.17
06:34:05|62778.17
06:34:06|62778.17
06:34:08|62778.17
06:34:09|62778.17
06:34:09|62778.17
06:34:10|62778.17
06:34:11|62778.17
06:34:13|62778.17
06:34:14|62778.17
06:34:15|62778.17
06:34:16|62778.17
06:34:17|62778.17
06:34:18|62759.27
06:34:18|62759.27
06:34:20|62759.27
06:34:21|62759.27
06:34:22|62761.64
06:34:22|62761.64
06:34:24|62761.64
06:34:25|62761.64
06:34:26|62761.64
06:34:27|62761.64
06:34:28|62761.64
06:34:29|62761.64
06:34:30|62761.64
06:34:31|62761.64
06:34:33|62761.64
06:34:33|62761.64
06:34:34|62761.64
06:34:35|62761.67
06:34:37|62761.67
06:34:38|62761.89
06:34:39|62761.89
06:34:39|62777.75
06:34:40|62777.75
06:34:42|62777.75
06:34:44|62777.75
06:34:45|62777.75
06:34:47|62765.43
06:34:47|62765.43
06:34:48|62765.43
06:34:50|62765.43
06:34:50|62765.43
06:34:52|62765.43
06:34:53|62765.43
06:34:53|62765.43
06:34:55|62765.43
06:34:56|62765.43
06:34:57|62765.43
06:34:58|62733.43
06:34:59|62733.39
06:35:00|62733.39
06:35:01|62733.39
06:35:02|62733.24
06:35:03|62741.14
06:35:04|62741.14
06:35:06|62741.14
06:35:07|62741.14
06:35:08|62741.14
06:35:09|62741.14
06:35:09|62741.14
06:35:11|62741.14
06:35:11|62741.14
06:35:13|62741.14
06:35:14|62741.14
06:35:15|62741.14
06:35:16|62741.14
06:35:16|62741.14
06:35:17|62741.14
06:35:19|62741.14
06:35:20|62741.14
06:35:21|62741.14
06:35:22|62741.14
06:35:23|62741.14
06:35:24|62741.14
06:35:25|62741.14
06:35:26|62741.14
06:35:27|62741.14
06:35:29|62741.14
06:35:30|62741.14
06:35:30|62741.14
06:35:31|62741.14
06:35:32|62741.14
06:35:33|62733.63
06:35:34|62733.63
06:35:35|62733.63
06:35:36|62733.63
06:35:37|62733.63
06:35:38|62733.63
06:35:39|62733.63
06:35:40|62733.63
06:35:41|62733.63
06:35:43|62733.63
06:35:45|62733.63
06:35:45|62733.63
06:35:47|62745.33
06:35:47|62745.33
06:35:49|62745.33
06:35:49|62745.33
06:35:50|62745.33
06:35:52|62745.33
06:35:53|62745.33
06:35:54|62745.33
06:35:55|62745.33
06:35:56|62750.65
06:35:57|62750.65
06:35:58|62750.65
06:35:59|62750.65
06:36:00|62750.65
06:36:01|62750.65
06:36:02|62750.65
06:36:03|62750.65
06:36:04|62750.65
06:36:06|62750.65
06:36:06|62750.65
06:36:07|62750.65
06:36:08|62750.65
06:36:09|62750.65
06:36:11|62750.65
06:36:12|62750.65
06:36:13|62750.65
06:36:14|62750.65
06:36:15|62752.11
06:36:16|62752.11
06:36:17|62752.11
06:36:18|62752.11
06:36:19|62752.11
06:36:20|62752.11
06:36:21|62752.11
06:36:22|62752.11
06:36:23|62752.11
06:36:24|62752.11
06:36:25|62752.11
06:36:26|62752.11
06:36:27|62752.11
06:36:28|62752.11
06:36:29|62752.11
06:36:30|62752.11
06:36:31|62752.11
06:36:32|62752.11
06:36:33|62752.11
06:36:34|62752.11
06:36:35|62752.11
06:36:36|62752.11
06:36:37|62752.11
06:36:39|62752.11
06:36:40|62752.11
06:36:40|62752.11
06:36:41|62752.11
06:36:42|62752.11
06:36:43|62752.11
06:36:44|62752.11
06:36:45|62752.11
06:36:47|62752.11
06:36:48|62752.11
06:36:49|62752.11
06:36:50|62752.11
06:36:51|62752.11
06:36:52|62752.11
06:36:54|62752.11
06:36:54|62752.11
06:36:56|62752.11
06:36:57|62752.11
06:36:58|62752.11
06:36:59|62752.11
06:37:00|62752.11
06:37:01|62752.11
06:37:02|62752.11
06:37:03|62752.11
06:37:04|62752.11
06:37:05|62752.11
06:37:06|62752.11
06:37:07|62752.11
06:37:08|62763.45
06:37:10|62763.45
06:37:10|62763.45
06:37:12|62763.45
06:37:12|62756.01
06:37:14|62756.01
06:37:15|62750.75
06:37:15|62750.75
06:37:16|62750.75
06:37:17|62750.75
06:37:18|62750.75
06:37:19|62750.75
06:37:20|62749.62
06:37:21|62749.62
06:37:23|62749.62
06:37:24|62749.62
06:37:24|62749.62
06:37:25|62749.62
06:37:27|62749.62
06:37:27|62749.62
06:37:28|62749.62
06:37:30|62749.62
06:37:31|62749.62
06:37:32|62749.62
06:37:33|62749.62
06:37:34|62749.62
06:37:35|62749.62
06:37:36|62749.62
06:37:37|62749.62
06:37:38|62749.62
06:37:39|62749.62
06:37:40|62749.62
06:37:41|62749.62
06:37:42|62749.62
06:37:43|62749.62
06:37:45|62749.62
06:37:46|62749.62
06:37:47|62749.62
06:37:47|62760.98
06:37:49|62760.98
06:37:50|62760.98
06:37:51|62760.98
06:37:52|62760.98
06:37:53|62760.98
06:37:54|62760.98
06:37:55|62760.98
06:37:56|62760.98
06:37:58|62760.98
06:37:59|62760.98
06:38:00|62760.98
06:38:01|62760.98
06:38:02|62760.98
06:38:03|62760.98
06:38:04|62760.98
06:38:05|62760.98
06:38:06|62760.98
06:38:07|62760.98
06:38:08|62760.98
06:38:10|62760.98
06:38:10|62760.98
06:38:11|62760.98
06:38:12|62760.98
06:38:13|62760.98
06:38:15|62760.98
06:38:15|62760.98
06:38:16|62760.98
06:38:18|62760.98
06:38:19|62760.98
06:38:19|62760.98
06:38:21|62760.98
06:38:21|62760.98
06:38:23|62760.98
06:38:23|62760.98
06:38:25|62760.98
06:38:26|62760.98
06:38:27|62767.8
06:38:28|62767.8
06:38:29|62767.8
06:38:30|62767.8
06:38:31|62767.8
06:38:32|62767.8
06:38:34|62767.8
06:38:35|62767.8
06:38:35|62767.8
06:38:37|62767.8
06:38:37|62767.8
06:38:39|62767.8
06:38:40|62767.8
06:38:41|62767.8
06:38:42|62767.8
06:38:43|62767.8
06:38:44|62767.8
06:38:45|62767.8
06:38:47|62767.8
06:38:47|62767.8
06:38:48|62767.8
06:38:49|62767.8
06:38:51|62767.8
06:38:51|62767.8
06:38:53|62767.8
06:38:54|62767.8
06:38:55|62767.8
06:38:56|62767.8
06:38:57|62767.8
06:38:58|62767.8
06:38:59|62742.33
06:39:00|62742.33
06:39:01|62742.33
06:39:02|62742.33
06:39:03|62742.33
06:39:04|62742.33
06:39:05|62742.33
06:39:07|62742.33
06:39:08|62742.33
06:39:08|62742.33
06:39:09|62742.33
06:39:10|62742.33
06:39:11|62742.33
06:39:13|62742.33
06:39:13|62742.33
06:39:14|62742.33
06:39:15|62742.33
06:39:17|62742.33
06:39:18|62742.33
06:39:19|62742.33
06:39:20|62742.33
06:39:20|62742.33
06:39:21|62742.33
06:39:22|62742.33
06:39:23|62742.33
06:39:24|62742.33
06:39:25|62742.33
06:39:27|62742.33
06:39:28|62742.33
06:39:28|62742.33
06:39:29|62742.33
06:39:30|62742.33
06:39:31|62742.33
06:39:33|62733.63
06:39:34|62733.63
06:39:34|62733.63
06:39:35|62733.63
06:39:37|62733.63
06:39:37|62733.63
06:39:38|62733.63
06:39:39|62733.63
06:39:40|62733.63
06:39:41|62733.63
06:39:42|62733.63
06:39:43|62733.63
06:39:45|62733.63
06:39:45|62733.63
06:39:47|62733.63
06:39:49|62733.63
06:39:51|62733.63
06:39:52|62733.11
06:39:52|62733.11
06:39:53|62733.11
06:39:55|62733.11
06:39:56|62733.11
06:39:57|62733.11
06:39:58|62733.11
06:39:59|62733.11
06:40:00|62733.11
06:40:01|62733.11
06:40:02|62733.11
06:40:03|62750.92
06:40:04|62750.92
06:40:05|62750.92
06:40:06|62750.92
06:40:07|62750.92
06:40:08|62750.92
06:40:10|62767.97
06:40:11|62767.97
06:40:11|62767.97
06:40:13|62767.97
06:40:14|62767.97
06:40:14|62767.97
06:40:15|62767.97
06:40:17|62767.97
06:40:17|62767.97
06:40:19|62767.97
06:40:19|62767.97
06:40:21|62767.97
06:40:21|62767.97
06:40:23|62767.97
06:40:23|62767.97
06:40:24|62767.97
06:40:25|62767.97
06:40:26|62767.97
06:40:27|62767.97
06:40:28|62767.97
06:40:30|62767.97
06:40:31|62767.97
06:40:31|62767.97
06:40:33|62767.97
06:40:33|62767.97
06:40:35|62767.97
06:40:36|62767.97
06:40:37|62767.97
06:40:37|62768.02
06:40:39|62768.02
06:40:40|62768.02
06:40:40|62768.02
06:40:41|62768.02
06:40:42|62768.02
06:40:43|62768.02
06:40:45|62768.02
06:40:46|62768.02
06:40:47|62768.02
06:40:47|62774.21
06:40:49|62774.21
06:40:50|62774.21
06:40:52|62774.21
06:40:53|62774.21
06:40:54|62780.85
06:40:55|62780.85
06:40:56|62785.13
06:40:57|62785.13
06:40:58|62785.13
06:40:59|62800.
06:41:00|62800.
06:41:02|62826.4
06:41:02|62826.4
06:41:03|62826.4
06:41:04|62826.4
06:41:05|62826.4
06:41:06|62826.4
06:41:08|62826.4
06:41:08|62826.4
06:41:10|62826.34
06:41:10|62826.34
06:41:11|62826.34
06:41:12|62826.34
06:41:13|62826.34
06:41:14|62826.34
06:41:15|62826.34
06:41:16|62826.34
06:41:18|62826.34
06:41:20|62833.19
06:41:20|62833.19
06:41:21|62833.19
06:41:22|62833.19
06:41:23|62833.19
06:41:24|62833.19
06:41:26|62833.19
06:41:26|62833.19
06:41:27|62833.19
06:41:28|62833.19
06:41:29|62833.19
06:41:30|62833.19
06:41:31|62833.19
06:41:32|62833.19
06:41:33|62833.19
06:41:34|62833.19
06:41:35|62833.19
06:41:36|62833.19
06:41:38|62833.19
06:41:38|62833.19
06:41:39|62833.19
06:41:40|62833.19
06:41:42|62833.19
06:41:42|62833.19
06:41:43|62833.19
06:41:44|62833.19
06:41:45|62833.19
06:41:46|62833.19
06:41:48|62833.19
06:41:48|62833.19
06:41:49|62854.85
06:41:51|62854.85
06:41:52|62854.85
06:41:52|62854.85
06:41:54|62854.85
06:41:55|62854.85
06:41:56|62854.85
06:41:57|62854.85
06:41:58|62854.85
06:41:59|62854.85
06:42:00|62854.85
06:42:01|62854.85
06:42:02|62854.85
06:42:03|62854.85
06:42:04|62854.85
06:42:05|62854.85
06:42:06|62854.85
06:42:07|62854.85
06:42:08|62854.85
06:42:09|62854.85
06:42:10|62854.85
06:42:12|62854.85
06:42:12|62854.85
06:42:13|62854.85
06:42:14|62854.85
06:42:15|62854.27
06:42:16|62854.27
06:42:17|62854.27
06:42:19|62853.97
06:42:20|62853.97
06:42:21|62853.97
06:42:22|62853.97
06:42:23|62853.97
06:42:24|62853.97
06:42:25|62853.97
06:42:26|62853.97
06:42:27|62853.97
06:42:28|62853.97
06:42:29|62853.97
06:42:30|62853.97
06:42:32|62853.97
06:42:33|62853.97
06:42:34|62853.97
06:42:34|62853.97
06:42:36|62860.33
06:42:37|62860.33
06:42:37|62860.33
06:42:38|62860.33
06:42:40|62860.33
06:42:41|62860.33
06:42:42|62860.33
06:42:43|62860.33
06:42:44|62860.33
06:42:45|62860.33
06:42:46|62860.33
06:42:47|62860.33
06:42:48|62860.33
06:42:49|62855.83
06:42:50|62855.83
06:42:51|62855.83
06:42:52|62855.83
06:42:53|62855.83
06:42:54|62855.82
06:42:55|62855.82
06:42:56|62853.95
06:42:57|62853.95
06:42:58|62853.95
06:43:00|62853.95
06:43:00|62853.95
06:43:01|62853.95
06:43:03|62853.95
06:43:04|62853.95
06:43:04|62853.95
06:43:05|62853.95
06:43:07|62853.95
06:43:07|62853.95
06:43:08|62853.95
06:43:10|62853.95
06:43:11|62853.95
06:43:12|62853.95
06:43:12|62853.95
06:43:14|62853.95
06:43:15|62853.95
06:43:16|62853.95
06:43:17|62853.95
06:43:18|62853.95
06:43:19|62853.95
06:43:20|62853.95
06:43:21|62853.95
06:43:22|62853.95
06:43:23|62853.95
06:43:24|62853.95
06:43:25|62853.95
06:43:26|62853.95
06:43:27|62862.75
06:43:28|62862.75
06:43:29|62862.75
06:43:30|62862.75
06:43:31|62862.75
06:43:32|62862.75
06:43:33|62862.75
06:43:34|62862.75
06:43:35|62870.3
06:43:36|62870.3
06:43:37|62870.3
06:43:38|62870.3
06:43:39|62870.3
06:43:40|62870.3
06:43:41|62870.3
06:43:42|62876.57
06:43:43|62876.57
06:43:44|62868.14
06:43:45|62868.14
06:43:46|62868.14
06:43:47|62868.14
06:43:48|62868.14
06:43:49|62868.14
06:43:50|62868.14
06:43:51|62868.14
06:43:52|62868.14
06:43:54|62868.14
06:43:55|62868.14
06:43:56|62868.14
06:43:57|62868.14
06:43:57|62868.14
06:43:58|62868.14
06:44:00|62868.14
06:44:00|62868.14
06:44:02|62868.14
06:44:02|62868.14
06:44:03|62868.14
06:44:05|62868.14
06:44:06|62868.14
06:44:07|62868.14
06:44:08|62868.14
06:44:09|62868.14
06:44:10|62868.14
06:44:11|62868.14
06:44:12|62868.14
06:44:13|62885.14
06:44:14|62885.14
06:44:15|62885.14
06:44:16|62885.14
06:44:17|62885.14
06:44:18|62885.14
06:44:19|62885.14
06:44:20|62885.14
06:44:21|62885.14
06:44:22|62885.14
06:44:23|62889.1
06:44:24|62889.1
06:44:25|62889.1
06:44:27|62889.1
06:44:27|62889.1
06:44:29|62889.1
06:44:30|62889.1
06:44:31|62889.1
06:44:31|62889.1
06:44:33|62889.1
06:44:33|62889.1
06:44:35|62889.1
06:44:36|62889.1
06:44:37|62889.1
06:44:38|62889.1
06:44:38|62889.1
06:44:40|62887.4
06:44:40|62887.4
06:44:42|62887.38
06:44:43|62887.38
06:44:43|62887.38
06:44:45|62887.38
06:44:45|62887.38
06:44:47|62887.38
06:44:48|62887.38
06:44:49|62887.38
06:44:49|62887.38
06:44:51|62887.38
06:44:53|62887.38
06:44:54|62887.38
06:44:55|62880.28
06:44:56|62880.28
06:44:57|62885.94
06:44:58|62885.94
06:44:59|62885.94
06:45:00|62885.94
06:45:01|62879.6
06:45:02|62879.6
06:45:03|62879.6
06:45:04|62879.6
06:45:06|62879.6
06:45:07|62879.6
06:45:07|62879.6
06:45:08|62879.6
06:45:10|62879.6
06:45:11|62879.6
06:45:12|62879.6
06:45:13|62879.6
06:45:14|62881.75
06:45:15|62881.75
06:45:16|62881.75
06:45:17|62881.75
06:45:18|62881.75
06:45:19|62881.75
06:45:20|62881.75
06:45:22|62881.75
06:45:23|62881.75
06:45:24|62881.75
06:45:24|62881.75
06:45:26|62881.75
06:45:27|62881.75
06:45:27|62881.75
06:45:28|62881.75
06:45:29|62881.75
06:45:30|62881.75
06:45:31|62898.45
06:45:32|62898.45
06:45:33|62898.45
06:45:34|62898.45
06:45:36|62898.45
06:45:36|62898.45
06:45:38|62898.45
06:45:39|62898.45
06:45:39|62898.45
06:45:41|62898.45
06:45:41|62898.45
06:45:42|62898.45
06:45:43|62898.45
06:45:44|62898.45
06:45:45|62898.45
06:45:46|62898.45
06:45:47|62898.45
06:45:49|62898.45
06:45:49|62898.45
06:45:50|62898.45
06:45:52|62898.45
06:45:53|62898.45
06:45:54|62898.45
06:45:56|62898.45
06:45:57|62898.45
06:45:59|62898.45
06:46:00|62898.45
06:46:00|62898.45
06:46:02|62898.45
06:46:03|62898.45
06:46:04|62898.45
06:46:04|62888.87
06:46:05|62888.87
06:46:07|62888.87
06:46:08|62888.87
06:46:08|62888.87
06:46:10|62888.87
06:46:11|62888.87
06:46:12|62888.87
06:46:13|62888.87
06:46:14|62888.87
06:46:15|62892.29
06:46:16|62892.29
06:46:17|62892.29
06:46:17|62892.29
06:46:19|62892.29
06:46:20|62892.29
06:46:21|62892.29
06:46:22|62894.15
06:46:23|62894.22
06:46:24|62894.22
06:46:25|62894.22
06:46:26|62894.22
06:46:27|62894.22
06:46:28|62894.22
06:46:29|62894.22
06:46:30|62894.22
06:46:31|62894.22
06:46:32|62894.22
06:46:33|62894.22
06:46:34|62870.79
06:46:35|62870.79
06:46:36|62870.79
06:46:37|62870.79
06:46:38|62870.79
06:46:39|62865.94
06:46:40|62865.94
06:46:41|62865.94
06:46:42|62865.94
06:46:44|62865.94
06:46:45|62865.94
06:46:45|62865.94
06:46:46|62865.94
06:46:48|62865.94
06:46:48|62865.94
06:46:49|62865.94
06:46:51|62864.4
06:46:51|62864.4
06:46:53|62864.4
06:46:55|62864.4
06:46:55|62864.4
06:46:56|62864.4
06:46:57|62864.4
06:46:58|62864.4
06:46:59|62864.19
06:47:00|62864.19
06:47:01|62869.97
06:47:02|62869.97
06:47:03|62869.97
06:47:05|62869.97
06:47:06|62869.97
06:47:07|62869.97
06:47:08|62888.74
06:47:09|62888.74
06:47:10|62888.74
06:47:11|62887.38
06:47:12|62887.38
06:47:13|62887.38
06:47:14|62887.38
06:47:15|62887.38
06:47:16|62887.38
06:47:17|62887.38
06:47:18|62887.38
06:47:19|62887.38
06:47:20|62887.38
06:47:22|62887.38
06:47:22|62887.38
06:47:23|62887.38
06:47:24|62887.38
06:47:25|62887.38
06:47:27|62887.38
06:47:28|62887.38
06:47:29|62887.38
06:47:30|62887.38
06:47:31|62887.38
06:47:32|62859.01
06:47:33|62859.01
06:47:34|62859.01
06:47:36|62859.01
06:47:36|62859.01
06:47:38|62859.01
06:47:39|62859.01
06:47:40|62859.01
06:47:41|62859.01
06:47:42|62859.01
06:47:43|62859.01
06:47:44|62859.01
06:47:45|62859.01
06:47:46|62863.77
06:47:47|62863.77
06:47:48|62863.77
06:47:49|62863.77
06:47:50|62863.77
06:47:51|62863.77
06:47:52|62863.77
06:47:53|62863.77
06:47:54|62863.77
06:47:55|62863.77
06:47:57|62863.77
06:47:57|62863.77
06:47:58|62863.77
06:48:00|62863.77
06:48:01|62863.77
06:48:02|62863.77
06:48:03|62863.77
06:48:04|62863.77
06:48:05|62863.77
06:48:06|62863.77
06:48:07|62863.77
06:48:08|62872.29
06:48:09|62872.29
06:48:10|62872.29
06:48:11|62872.29
06:48:12|62872.29
06:48:13|62872.29
06:48:14|62872.29
06:48:15|62872.29
06:48:16|62872.29
06:48:17|62872.29
06:48:18|62872.29
06:48:20|62872.29
06:48:20|62872.29
06:48:21|62881.85
06:48:22|62881.85
06:48:23|62881.85
06:48:25|62881.85
06:48:25|62881.85
06:48:26|62881.85
06:48:28|62881.85
06:48:28|62881.85
06:48:29|62881.85
06:48:30|62881.85
06:48:31|62881.85
06:48:32|62881.85
06:48:34|62881.85
06:48:34|62881.85
06:48:35|62881.85
06:48:36|62881.85
06:48:37|62881.85
06:48:39|62881.85
06:48:39|62881.85
06:48:41|62881.85
06:48:42|62881.85
06:48:42|62881.85
06:48:44|62881.85
06:48:45|62881.85
06:48:46|62881.85
06:48:47|62881.85
06:48:48|62881.85
06:48:49|62881.85
06:48:51|62881.85
06:48:51|62881.85
06:48:53|62881.85
06:48:54|62881.85
06:48:55|62881.85
06:48:56|62881.85
06:48:58|62881.85
06:48:58|62881.85
06:49:00|62881.85
06:49:00|62881.85
06:49:02|62881.85
06:49:03|62881.85
06:49:03|62881.85
06:49:05|62881.85
06:49:05|62886.2
06:49:06|62886.2
06:49:07|62886.2
06:49:08|62886.2
06:49:09|62886.2
06:49:11|62886.2
06:49:11|62886.2
06:49:13|62886.2
06:49:14|62886.2
06:49:15|62886.2
06:49:16|62886.2
06:49:17|62886.2
06:49:18|62886.2
06:49:19|62886.2
06:49:20|62895.39
06:49:21|62899.43
06:49:22|62914.2
06:49:23|62898.78
06:49:24|62898.78
06:49:25|62918.65
06:49:26|62918.65
06:49:27|62918.65
06:49:28|62918.65
06:49:29|62931.03
06:49:30|62931.03
06:49:31|62931.03
06:49:32|62931.03
06:49:33|62931.03
06:49:34|62931.03
06:49:35|62931.03
06:49:36|62931.03
06:49:37|62931.03
06:49:38|62931.03
06:49:39|62931.03
06:49:40|62931.03
06:49:41|62931.03
06:49:42|62909.4
06:49:43|62909.4
06:49:44|62927.47
06:49:45|62927.47
06:49:47|62924.88
06:49:47|62924.88
06:49:48|62909.27
06:49:49|62909.27
06:49:50|62909.27
06:49:51|62909.27
06:49:53|62909.27
06:49:53|62909.27
06:49:55|62909.27
06:49:55|62909.27
06:49:57|62927.42
06:49:59|62940.41
06:50:00|62940.41
06:50:01|62940.41
06:50:03|62945.54
06:50:04|62945.54
06:50:05|62945.54
06:50:05|62945.54
06:50:07|62945.54
06:50:07|62945.54
06:50:09|62945.54
06:50:10|62955.53
06:50:11|62955.53
06:50:12|62955.53
06:50:14|62955.53
06:50:14|62963.
06:50:16|62963.
06:50:16|62963.
06:50:17|62963.
06:50:19|62969.03
06:50:20|62969.03
06:50:21|62969.03
06:50:21|62969.03
06:50:22|62979.31
06:50:23|62979.31
06:50:25|62985.49
06:50:25|62985.49
06:50:26|62985.49
06:50:28|62985.49
06:50:28|62985.49
06:50:29|62985.49
06:50:31|62985.49
06:50:31|62985.49
06:50:32|62967.84
06:50:33|62967.84
06:50:35|62967.84
06:50:36|62967.84
06:50:36|62967.84
06:50:37|62948.
06:50:38|62948.
06:50:40|62948.
06:50:41|62948.
06:50:42|62948.
06:50:43|62948.
06:50:44|62948.
06:50:45|62948.
06:50:46|62948.
06:50:47|62948.
06:50:49|62948.
06:50:49|62948.
06:50:50|62976.88
06:50:51|62976.88
06:50:52|62976.88
06:50:53|62976.88
06:50:55|62976.88
06:50:55|62976.88
06:50:56|62976.88
06:50:57|62989.43
06:50:59|62989.43
06:51:00|62995.
06:51:01|62995.
06:51:03|62990.86
06:51:04|62990.86
06:51:04|62990.86
06:51:05|62990.86
06:51:06|62990.86
06:51:07|62998.4
06:51:09|62998.4
06:51:10|62986.7
06:51:11|62986.7
06:51:12|63000.
06:51:13|63000.
06:51:14|63000.
06:51:15|63008.42
06:51:16|63008.42
06:51:17|63008.42
06:51:18|63014.5
06:51:20|63014.5
06:51:21|63014.5
06:51:21|63014.5
06:51:22|63001.75
06:51:24|63001.75
06:51:24|63001.75
06:51:26|63001.75
06:51:27|63001.75
06:51:28|63001.75
06:51:28|63001.75
06:51:29|63001.75
06:51:30|63001.75
06:51:31|63001.75
06:51:33|63001.75
06:51:34|63001.75
06:51:34|63001.75
06:51:36|63001.75
06:51:37|63001.75
06:51:37|63001.75
06:51:39|63001.75
06:51:40|63018.28
06:51:41|63018.28
06:51:42|63018.28
06:51:43|63018.28
06:51:44|63018.28
06:51:45|63018.28
06:51:46|63018.28
06:51:47|63018.28
06:51:48|63018.28
06:51:49|63018.28
06:51:50|63018.28
06:51:51|63018.28
06:51:52|63018.28
06:51:53|63018.28
06:51:54|63018.28
06:51:55|63018.28
06:51:56|63018.28
06:51:57|63018.28
06:51:58|63018.28
06:52:00|63018.28
06:52:01|63031.97
06:52:02|63031.97
06:52:04|63031.97
06:52:05|63028.92
06:52:06|63028.92
06:52:07|63029.46
06:52:08|63029.46
06:52:09|63029.46
06:52:10|63029.46
06:52:11|63029.46
06:52:13|63029.46
06:52:13|63029.46
06:52:15|63034.
06:52:16|63034.
06:52:17|63034.
06:52:18|63033.99
06:52:19|63032.07
06:52:20|63032.07
06:52:21|63032.07
06:52:22|63033.95
06:52:23|63033.95
06:52:24|63033.97
06:52:24|63033.97
06:52:26|63033.97
06:52:27|63033.98
06:52:27|63033.98
06:52:28|63033.98
06:52:30|63033.98
06:52:31|63033.98
06:52:32|63033.98
06:52:33|63033.98
06:52:34|63033.98
06:52:35|63033.99
06:52:36|63033.99
06:52:38|63033.99
06:52:39|63033.99
06:52:39|63033.99
06:52:40|63033.99
06:52:41|63033.99
06:52:42|63033.99
06:52:44|63033.99
06:52:44|63033.98
06:52:45|63033.98
06:52:46|63033.98
06:52:47|63033.98
06:52:48|63033.98
06:52:49|63033.98
06:52:50|63033.98
06:52:52|63033.98
06:52:52|63033.98
06:52:53|63033.98
06:52:54|63054.16
06:52:55|63054.16
06:52:57|63054.16
06:52:57|63032.27
06:52:58|63032.27
06:53:00|63027.06
06:53:02|63027.06
06:53:02|63035.07
06:53:03|63035.07
06:53:05|63035.07
06:53:06|63035.07
06:53:06|63035.07
06:53:08|63035.07
06:53:09|63035.08
06:53:10|63035.08
06:53:10|63035.08
06:53:12|63054.72
06:53:12|63054.72
06:53:14|63046.96
06:53:15|63046.96
06:53:16|63046.96
06:53:17|63046.96
06:53:18|63046.96
06:53:18|63046.96
06:53:20|63046.96
06:53:20|63079.91
06:53:22|63060.26
06:53:23|63060.26
06:53:23|63060.26
06:53:25|63060.26
06:53:26|63060.26
06:53:27|63060.26
06:53:28|63060.26
06:53:29|63060.26
06:53:31|63060.26
06:53:32|63060.26
06:53:32|63066.12
06:53:33|63066.12
06:53:35|63066.12
06:53:35|63066.12
06:53:36|63066.12
06:53:38|63066.11
06:53:39|63063.9
06:53:40|63063.9
06:53:41|63063.9
06:53:42|63063.9
06:53:43|63096.02
06:53:44|63100.23
06:53:45|63100.23
06:53:46|63100.23
06:53:47|63100.23
06:53:48|63100.23
06:53:49|63100.23
06:53:50|63150.
06:53:51|63175.56
06:53:53|63175.56
06:53:53|63175.56
06:53:54|63175.56
06:53:55|63175.56
06:53:56|63160.19
06:53:57|63148.23
06:53:58|63148.23
06:53:59|63148.23
06:54:01|63130.22
06:54:02|63119.37
06:54:04|63119.37
06:54:05|63119.37
06:54:06|63119.37
06:54:08|63119.37
06:54:08|63136.29
06:54:09|63141.
06:54:11|63141.
06:54:12|63141.
06:54:12|63141.
06:54:13|63141.
06:54:15|63141.
06:54:15|63157.12
06:54:16|63147.6
06:54:18|63147.6
06:54:18|63147.6
06:54:20|63128.28
06:54:21|63115.19
06:54:22|63115.19
06:54:23|63115.19
06:54:24|63115.19
06:54:25|63115.19
06:54:26|63115.19
06:54:27|63124.18
06:54:28|63124.18
06:54:29|63122.88
06:54:30|63107.02
06:54:31|63107.02
06:54:32|63107.02
06:54:33|63107.02
06:54:34|63107.02
06:54:36|63107.02
06:54:36|63107.02
06:54:37|63107.02
06:54:38|63107.02
06:54:39|63107.02
06:54:40|63124.18
06:54:41|63124.18
06:54:42|63124.18
06:54:43|63124.18
06:54:44|63124.18
06:54:45|63124.18
06:54:46|63124.18
06:54:48|63124.18
06:54:49|63124.18
06:54:50|63124.18
06:54:51|63124.18
06:54:51|63124.18
06:54:52|63124.18
06:54:54|63124.18
06:54:55|63124.18
06:54:55|63124.18
06:54:56|63124.18
06:54:58|63133.63
06:54:59|63133.63
06:55:00|63133.63
06:55:00|63133.63
06:55:02|63133.63
06:55:04|63131.98
06:55:05|63131.98
06:55:06|63131.98
06:55:06|63131.98
06:55:08|63131.98
06:55:09|63131.98
06:55:09|63131.98
06:55:10|63131.98
06:55:11|63131.98
06:55:12|63131.98
06:55:13|63131.98
06:55:14|63131.98
06:55:15|63131.98
06:55:18|63131.98
06:55:18|63131.98
06:55:19|63157.13
06:55:20|63157.13
06:55:21|63157.13
06:55:23|63201.4
06:55:23|63235.63
06:55:24|63242.58
06:55:26|63242.56
06:55:27|63235.35
06:55:27|63238.08
06:55:29|63238.08
06:55:29|63238.08
06:55:30|63249.03
06:55:31|63249.99
06:55:32|63250.95
06:55:33|63237.49
06:55:34|63237.49
06:55:35|63244.48
06:55:36|63244.48
06:55:37|63244.48
06:55:38|63244.48
06:55:40|63244.48
06:55:40|63277.86
06:55:41|63277.86
06:55:42|63263.01
06:55:44|63254.19
06:55:45|63238.4
06:55:45|63238.4
06:55:47|63238.4
06:55:47|63238.4
06:55:49|63226.56
06:55:50|63226.56
06:55:51|63226.55
06:55:52|63226.55
06:55:53|63226.55
06:55:54|63226.55
06:55:56|63226.55
06:55:56|63226.55
06:55:57|63226.55
06:55:58|63235.54
06:55:59|63235.54
06:56:01|63235.54
06:56:01|63229.13
06:56:03|63229.13
06:56:04|63229.13
06:56:06|63216.86
06:56:07|63216.86
06:56:08|63206.
06:56:09|63206.
06:56:10|63206.
06:56:10|63185.23
06:56:12|63166.42
06:56:13|63166.42
06:56:14|63166.42
06:56:15|63166.42
06:56:16|63166.42
06:56:17|63160.15
06:56:18|63173.14
06:56:19|63173.14
06:56:20|63160.15
06:56:21|63170.31
06:56:22|63153.88
06:56:23|63153.88
06:56:25|63152.22
06:56:25|63141.34
06:56:26|63135.07
06:56:27|63135.08
06:56:28|63135.08
06:56:30|63135.08
06:56:30|63142.48
06:56:31|63141.35
06:56:33|63165.44
06:56:33|63197.62
06:56:34|63197.62
06:56:36|63159.38
06:56:37|63169.91
06:56:38|63183.8
06:56:39|63166.42
06:56:40|63166.48
06:56:41|63166.48
06:56:41|63166.48
06:56:42|63166.48
06:56:43|63166.48
06:56:44|63166.48
06:56:45|63166.48
06:56:47|63208.45
06:56:47|63208.42
06:56:49|63208.42
06:56:51|63208.42
06:56:52|63208.42
06:56:53|63191.3
06:56:54|63212.37
06:56:55|63212.37
06:56:56|63212.37
06:56:57|63212.37
06:56:58|63211.94
06:56:59|63211.94
06:57:00|63211.94
06:57:01|63211.94
06:57:02|63211.94
06:57:03|63211.94
06:57:05|63211.94
06:57:06|63211.94
06:57:07|63220.74
06:57:08|63220.74
06:57:09|63220.74
06:57:10|63220.74
06:57:11|63222.9
06:57:12|63267.08
06:57:13|63267.08
06:57:15|63267.08
06:57:15|63265.18
06:57:17|63261.61
06:57:17|63261.61
06:57:18|63261.61
06:57:20|63261.61
06:57:21|63276.37
06:57:22|63276.37
06:57:23|63276.37
06:57:24|63263.23
06:57:25|63272.75
06:57:26|63272.75
06:57:27|63272.75
06:57:28|63271.46
06:57:29|63263.49
06:57:30|63243.62
06:57:31|63243.62
06:57:32|63265.3
06:57:33|63265.3
06:57:34|63257.18
06:57:35|63257.18
06:57:36|63257.18
06:57:37|63257.18
06:57:38|63257.18
06:57:39|63257.18
06:57:40|63263.89
06:57:41|63263.89
06:57:42|63263.89
06:57:43|63263.89
06:57:44|63263.89
06:57:45|63263.89
06:57:46|63255.89
06:57:47|63255.89
06:57:48|63255.89
06:57:49|63255.89
06:57:50|63255.89
06:57:51|63255.89
06:57:52|63255.89
06:57:53|63255.89
06:57:54|63255.89
06:57:55|63255.89
06:57:56|63255.89
06:57:57|63255.89
06:57:58|63255.89
06:57:59|63249.52
06:58:00|63249.52
06:58:01|63249.52
06:58:03|63249.52
06:58:03|63249.52
06:58:04|63249.52
06:58:06|63249.52
06:58:06|63249.52
06:58:08|63249.52
06:58:09|63249.52
06:58:10|63253.42
06:58:11|63238.6
06:58:12|63238.6
06:58:13|63238.6
06:58:14|63238.6
06:58:16|63265.55
06:58:16|63277.84
06:58:17|63277.84
06:58:18|63258.29
06:58:19|63277.66
06:58:21|63280.4
06:58:21|63284.05
06:58:23|63283.99
06:58:24|63283.99
06:58:24|63277.78
06:58:25|63272.91
06:58:27|63277.66
06:58:28|63285.43
06:58:28|63287.74
06:58:29|63287.59
06:58:30|63280.84
06:58:32|63280.8
06:58:33|63276.27
06:58:33|63272.75
06:58:34|63272.75
06:58:36|63272.75
06:58:36|63272.75
06:58:38|63272.75
06:58:39|63272.75
06:58:39|63269.67
06:58:40|63269.78
06:58:41|63266.86
06:58:42|63266.84
06:58:44|63266.86
06:58:45|63266.86
06:58:46|63266.86
06:58:47|63266.86
06:58:48|63277.85
06:58:49|63277.85
06:58:50|63277.85
06:58:51|63294.29
06:58:52|63294.29
06:58:53|63294.29
06:58:54|63286.7
06:58:55|63279.55
06:58:56|63279.55
06:58:57|63279.55
06:58:58|63284.09
06:58:59|63284.09
06:59:00|63297.43
06:59:01|63297.42
06:59:02|63297.42
06:59:03|63273.01
06:59:04|63273.01
06:59:05|63302.94
06:59:07|63296.53
06:59:08|63305.04
06:59:09|63305.04
06:59:10|63305.04
06:59:11|63299.9
06:59:12|63295.31
06:59:13|63295.31
06:59:14|63295.31
06:59:15|63280.08
06:59:16|63280.08
06:59:17|63280.08
06:59:18|63262.08
06:59:19|63262.08
06:59:21|63258.3
06:59:21|63263.43
06:59:22|63263.43
06:59:23|63252.42
06:59:24|63252.42
06:59:25|63252.42
06:59:26|63263.44
06:59:28|63263.44
06:59:29|63263.44
06:59:29|63263.44
06:59:31|63263.44
06:59:31|63294.64
06:59:32|63293.55
06:59:33|63293.55
06:59:35|63293.55
06:59:35|63293.55
06:59:37|63293.55
06:59:38|63293.55
06:59:38|63293.55
06:59:39|63293.55
06:59:41|63293.55
06:59:42|63293.55
06:59:43|63293.55
06:59:44|63293.55
06:59:45|63302.92
06:59:46|63302.92
06:59:47|63302.92
06:59:48|63320.99
06:59:49|63313.18
06:59:51|63313.18
06:59:51|63321.
06:59:53|63384.44
06:59:54|63395.67
06:59:55|63395.67
06:59:55|63395.67
06:59:56|63395.67
06:59:57|63395.67
06:59:59|63376.92
07:00:00|63384.35
07:00:01|63406.69
07:00:02|63413.43
07:00:03|63411.06
07:00:04|63397.37
07:00:05|63411.57
07:00:05|63411.57
07:00:07|63394.14
07:00:07|63386.43
07:00:09|63386.43
07:00:10|63386.43
07:00:11|63386.43
07:00:12|63386.43
07:00:13|63403.78
07:00:14|63403.78
07:00:16|63403.78
07:00:16|63403.78
07:00:17|63403.78
07:00:18|63398.07
07:00:20|63426.98
07:00:20|63426.98
07:00:21|63426.98
07:00:22|63440.96
07:00:23|63440.96
07:00:24|63440.96
07:00:25|63440.96
07:00:26|63449.99
07:00:27|63450.
07:00:29|63450.
07:00:29|63460.88
07:00:30|63460.88
07:00:32|63460.88
07:00:32|63467.37
07:00:34|63467.37
07:00:35|63467.37
07:00:36|63467.37
07:00:37|63467.37
07:00:38|63467.37
07:00:39|63467.37
07:00:40|63467.37
07:00:41|63467.37
07:00:42|63467.37
07:00:43|63467.37
07:00:43|63448.01
07:00:45|63448.01
07:00:46|63434.32
07:00:47|63434.32
07:00:48|63434.32
07:00:49|63432.46
07:00:50|63432.46
07:00:51|63432.46
07:00:52|63455.8
07:00:53|63456.52
07:00:54|63456.52
07:00:55|63456.52
07:00:56|63462.08
07:00:57|63454.42
07:00:58|63454.42
07:00:59|63451.95
07:01:00|63451.95
07:01:01|63442.83
07:01:02|63458.63
07:01:03|63462.08
07:01:04|63436.11
07:01:05|63474.54
07:01:06|63474.54
07:01:07|63475.24
07:01:09|63475.24
07:01:09|63475.15
07:01:10|63483.64
07:01:11|63487.48
07:01:12|63487.48
07:01:13|63487.48
07:01:14|63487.48
07:01:15|63485.04
07:01:17|63485.04
07:01:18|63488.19
07:01:18|63488.19
07:01:20|63488.19
07:01:21|63488.19
07:01:22|63491.14
07:01:23|63491.14
07:01:24|63500.
07:01:25|63521.96
07:01:26|63521.96
07:01:26|63533.4
07:01:28|63533.4
07:01:29|63522.43
07:01:30|63522.43
07:01:31|63531.1
07:01:31|63531.1
07:01:32|63531.1
07:01:33|63510.95
07:01:35|63510.95
07:01:35|63531.39
07:01:37|63533.39
07:01:38|63533.39
07:01:39|63533.39
07:01:40|63533.39
07:01:41|63532.32
07:01:41|63532.32
07:01:43|63532.33
07:01:44|63532.33
07:01:45|63516.79
07:01:46|63532.32
07:01:47|63532.32
07:01:48|63532.32
07:01:49|63533.39
07:01:50|63533.39
07:01:51|63533.39
07:01:52|63533.39
07:01:53|63533.39
07:01:54|63533.39
07:01:55|63533.39
07:01:56|63520.74
07:01:57|63520.74
07:01:58|63520.74
07:01:59|63520.74
07:02:00|63520.74
07:02:01|63520.74
07:02:02|63504.21
07:02:03|63504.21
07:02:04|63512.76
07:02:05|63512.76
07:02:06|63533.4
07:02:07|63533.4
07:02:08|63545.02
07:02:09|63546.13
07:02:10|63546.13
07:02:12|63559.93
07:02:12|63559.93
07:02:14|63559.93
07:02:15|63559.93
07:02:16|63576.91
07:02:17|63568.62
07:02:18|63568.62
07:02:19|63565.02
07:02:20|63561.78
07:02:21|63561.78
07:02:24|63561.78
07:02:25|63554.59
07:02:27|63581.26
07:02:27|63581.26
07:02:28|63588.77
07:02:30|63588.77
07:02:30|63600.
07:02:31|63588.
07:02:33|63588.
07:02:34|63600.
07:02:35|63600.
07:02:36|63600.
07:02:37|63600.
07:02:38|63612.66
07:02:39|63617.27
07:02:40|63617.78
07:02:41|63626.2
07:02:42|63646.63
07:02:43|63646.63
07:02:44|63646.63
07:02:45|63646.63
07:02:46|63646.63
07:02:47|63646.63
07:02:48|63642.07
07:02:49|63642.07
07:02:50|63649.66
07:02:51|63649.66
07:02:52|63650.
07:02:54|63650.
07:02:54|63659.
07:02:55|63659.
07:02:56|63637.43
07:02:57|63649.29
07:02:58|63665.67
07:02:59|63668.09
07:03:00|63678.38
07:03:01|63678.38
07:03:02|63678.38
07:03:03|63675.64
07:03:04|63659.06
07:03:05|63612.66
07:03:07|63612.66
07:03:07|63597.46
07:03:08|63598.22
07:03:10|63586.63
07:03:12|63571.79
07:03:12|63579.17
07:03:13|63578.9
07:03:14|63578.9
07:03:16|63571.77
07:03:17|63612.65
07:03:18|63612.65
07:03:19|63605.68
07:03:20|63605.68
07:03:21|63575.29
07:03:22|63544.
07:03:23|63551.67
07:03:24|63567.04
07:03:26|63557.2
07:03:27|63551.67
07:03:28|63551.67
07:03:29|63563.95
07:03:30|63563.95
07:03:31|63612.66
07:03:33|63613.43
07:03:34|63613.43
07:03:34|63613.43
07:03:35|63613.43
07:03:36|63613.43
07:03:37|63580.28
07:03:38|63580.28
07:03:39|63627.59
07:03:41|63580.28
07:03:41|63606.1
07:03:43|63606.1
07:03:43|63598.59
07:03:45|63608.02
07:03:45|63608.02
07:03:46|63608.
07:03:47|63600.
07:03:48|63600.
07:03:49|63586.65
07:03:50|63561.23
07:03:51|63571.86
07:03:53|63540.
07:03:53|63540.
07:03:55|63540.
07:03:55|63540.01
07:03:57|63540.01
07:03:57|63540.01
07:03:59|63547.
07:03:59|63514.43
07:04:01|63514.34
07:04:01|63500.01
07:04:03|63500.
07:04:03|63500.
07:04:05|63500.
07:04:05|63500.
07:04:07|63500.
07:04:07|63502.71
07:04:09|63502.98
07:04:09|63509.64
07:04:12|63563.35
07:04:13|63569.47
07:04:13|63571.01
07:04:15|63584.63
07:04:15|63591.53
07:04:17|63595.82
07:04:17|63602.18
07:04:18|63614.87
07:04:19|63614.87
07:04:21|63659.15
07:04:21|63700.
07:04:22|63711.
07:04:24|63701.26
07:04:25|63773.45
07:04:26|63739.04
07:04:27|63773.45
07:04:28|63739.04
07:04:29|63739.04
07:04:30|63721.81
07:04:31|63706.97
07:04:32|63732.44
07:04:33|63732.44
07:04:34|63732.44
07:04:35|63721.81
07:04:36|63721.81
07:04:37|63732.44
07:04:38|63770.47
07:04:39|63770.47
07:04:40|63777.29
07:04:41|63766.08
07:04:43|63758.08
07:04:43|63783.48
07:04:44|63783.48
07:04:46|63777.13
07:04:46|63797.97
07:04:48|63797.97
07:04:49|63797.97
07:04:50|63770.66
07:04:51|63770.66
07:04:52|63786.23
07:04:53|63777.13
07:04:54|63777.13
07:04:56|63796.13
07:04:56|63796.12
07:04:57|63799.99
07:04:59|63799.99
07:05:00|63799.99
07:05:00|63800.31
07:05:01|63815.
07:05:02|63801.94
07:05:04|63794.71
07:05:05|63796.13
07:05:06|63821.05
07:05:07|63820.5
07:05:08|63820.5
07:05:09|63837.68
07:05:10|63837.68
07:05:11|63839.96
07:05:12|63838.96
07:05:13|63830.53
07:05:14|63793.7
07:05:16|63807.85
07:05:17|63807.85
07:05:18|63759.57
07:05:19|63782.99
07:05:20|63815.86
07:05:21|63815.86
07:05:22|63820.03
07:05:22|63796.18
07:05:24|63789.83
07:05:25|63783.4
07:05:25|63783.4
07:05:27|63783.4
07:05:28|63801.87
07:05:28|63801.87
07:05:29|63789.77
07:05:31|63801.5
07:05:32|63815.42
07:05:33|63815.42
07:05:33|63815.42
07:05:35|63805.17
07:05:36|63805.17
07:05:37|63798.7
07:05:38|63800.13
07:05:39|63800.13
07:05:39|63800.13
07:05:41|63800.13
07:05:43|63765.7
07:05:43|63766.4
07:05:44|63739.04
07:05:45|63771.71
07:05:46|63793.15
07:05:47|63808.88
07:05:48|63808.88
07:05:49|63802.53
07:05:50|63830.18
07:05:51|63830.18
07:05:52|63830.18
07:05:53|63828.43
07:05:54|63821.75
07:05:55|63821.75
07:05:56|63815.77
07:05:57|63815.77
07:05:58|63813.08
07:05:59|63812.92
07:06:00|63812.92
07:06:02|63812.92
07:06:02|63812.92
07:06:03|63812.92
07:06:05|63747.65
07:06:05|63732.12
07:06:06|63732.03
07:06:07|63731.39
07:06:08|63719.99
07:06:10|63727.92
07:06:11|63727.41
07:06:12|63745.19
07:06:14|63709.28
07:06:15|63709.28
07:06:15|63695.63
07:06:17|63710.5
07:06:18|63695.63
07:06:19|63694.64
07:06:20|63681.1
07:06:21|63664.14
07:06:22|63664.15
07:06:23|63665.3
07:06:24|63677.66
07:06:25|63719.98
07:06:26|63735.
07:06:27|63709.08
07:06:28|63751.56
07:06:29|63770.66
07:06:30|63757.71
07:06:31|63750.67
07:06:33|63764.71
07:06:34|63772.38
07:06:34|63783.41
07:06:35|63789.78
07:06:37|63808.88
07:06:37|63808.88
07:06:38|63808.88
07:06:40|63802.52
07:06:40|63802.52
07:06:42|63802.52
07:06:42|63802.52
07:06:43|63802.52
07:06:44|63815.76
07:06:46|63827.98
07:06:47|63827.98
07:06:47|63827.98
07:06:49|63827.98
07:06:49|63827.98
07:06:50|63786.41
07:06:52|63786.41
07:06:52|63739.29
07:06:54|63758.84
07:06:55|63739.28
07:06:57|63749.61
07:06:58|63749.39
07:06:58|63739.28
07:06:59|63739.28
07:07:01|63783.41
07:07:02|63808.89
07:07:02|63815.27
07:07:04|63819.36
07:07:05|63815.24
07:07:06|63815.24
07:07:07|63815.24
07:07:08|63817.06
07:07:09|63840.73
07:07:10|63840.73
07:07:11|63850.
07:07:12|63869.32
07:07:13|63864.28
07:07:14|63853.33
07:07:15|63853.33
07:07:17|63869.32
07:07:17|63869.31
07:07:19|63869.31
07:07:20|63877.75
07:07:21|63876.5
07:07:22|63873.63
07:07:23|63873.62
07:07:24|63882.74
07:07:25|63867.53
07:07:26|63858.98
07:07:28|63878.03
07:07:29|63878.03
07:07:29|63878.03
07:07:31|63852.37
07:07:32|63843.83
07:07:34|63843.82
07:07:35|63815.26
07:07:36|63812.58
07:07:37|63812.58
07:07:38|63812.58
07:07:39|63814.84
07:07:40|63814.84
07:07:41|63854.49
07:07:42|63854.49
07:07:43|63854.12
07:07:45|63870.24
07:07:45|63870.24
07:07:46|63882.37
07:07:47|63882.37
07:07:48|63892.45
07:07:49|63899.99
07:07:50|63893.52
07:07:51|63900.
07:07:52|63900.
07:07:53|63900.5
07:07:55|63915.43
07:07:55|63893.07
07:07:57|63885.08
07:07:57|63914.76
07:07:58|63885.08
07:07:59|63878.73
07:08:00|63866.03
07:08:01|63866.03
07:08:02|63859.68
07:08:03|63815.23
07:08:04|63882.74
07:08:05|63882.74
07:08:06|63890.4
07:08:07|63890.4
07:08:08|63882.81
07:08:09|63896.67
07:08:10|63893.91
07:08:11|63862.83
07:08:13|63878.96
07:08:13|63847.1
07:08:15|63847.09
07:08:16|63846.22
07:08:17|63846.22
07:08:19|63846.22
07:08:20|63872.58
07:08:21|63884.17
07:08:21|63898.07
07:08:23|63860.56
07:08:25|63860.56
07:08:25|63850.75
07:08:27|63900.65
07:08:27|63847.57
07:08:29|63847.57
07:08:30|63851.55
07:08:31|63877.88
07:08:32|63922.
07:08:33|63913.69
07:08:34|63913.69
07:08:36|63921.98
07:08:36|63922.
07:08:37|63922.
07:08:39|63938.92
07:08:39|63943.53
07:08:42|63949.25
07:08:42|63960.
07:08:44|63942.23
07:08:45|63923.2
07:08:46|63934.32
07:08:47|63934.32
07:08:48|63934.32
07:08:49|63956.62
07:08:50|63956.62
07:08:51|63949.91
07:08:52|63897.78
07:08:53|63917.29
07:08:54|63936.26
07:08:55|63936.26
07:08:56|63936.26
07:08:58|63945.2
07:08:59|63949.01
07:08:59|63949.01
07:09:01|63946.3
07:09:02|63896.55
07:09:03|63896.55
07:09:05|63868.14
07:09:06|63891.7
07:09:06|63891.7
07:09:07|63910.8
07:09:09|63910.8
07:09:10|63929.91
07:09:11|63954.51
07:09:11|63920.29
07:09:12|63942.65
07:09:14|63958.84
07:09:14|63958.84
07:09:16|63948.81
07:09:18|63962.77
07:09:19|63962.77
07:09:20|63928.69
07:09:21|63928.69
07:09:22|63929.92
07:09:23|63929.92
07:09:23|63934.4
07:09:24|63934.4
07:09:26|63942.65
07:09:27|63936.36
07:09:28|63929.53
07:09:29|63936.27
07:09:30|63923.54
07:09:31|63953.6
07:09:33|63924.62
07:09:33|63922.06
07:09:34|63840.74
07:09:36|63879.99
07:09:36|63880.
07:09:37|63891.7
07:09:39|63878.96
07:09:40|63878.95
07:09:41|63878.95
07:09:42|63885.32
07:09:43|63904.44
07:09:44|63910.81
07:09:45|63923.55
07:09:46|63923.55
07:09:47|63945.2
07:09:48|63932.08
07:09:49|63923.54
07:09:50|63923.54
07:09:51|63923.55
07:09:52|63910.8
07:09:53|63912.65
07:09:54|63914.44
07:09:55|63910.8
07:09:56|63910.8
07:09:57|63910.81
07:09:58|63906.46
07:09:59|63887.51
07:10:01|63885.32
07:10:02|63882.85
07:10:03|63878.96
07:10:04|63878.95
07:10:05|63878.96
07:10:06|63877.64
07:10:07|63850.59
07:10:08|63832.74
07:10:09|63803.63
07:10:10|63802.52
07:10:11|63773.44
07:10:12|63756.99
07:10:13|63739.28
07:10:14|63730.35
07:10:15|63730.36
07:10:16|63758.71
07:10:17|63745.4
07:10:19|63737.61
07:10:20|63727.96
07:10:21|63722.71
07:10:22|63723.83
07:10:23|63723.83
07:10:24|63696.17
07:10:25|63696.18
07:10:25|63696.18
07:10:27|63699.68
07:10:28|63640.4
07:10:29|63639.29
07:10:30|63583.97
07:10:31|63600.64
07:10:31|63637.84
07:10:32|63705.6
07:10:34|63722.88
07:10:34|63701.1
07:10:35|63696.33
07:10:37|63696.33
07:10:37|63698.09
07:10:39|63736.76
07:10:40|63787.72
07:10:41|63771.82
07:10:42|63819.57
07:10:43|63825.68
07:10:44|63808.91
07:10:45|63822.57
07:10:46|63822.57
07:10:47|63844.26
07:10:48|63896.
07:10:49|63896.
07:10:50|63825.47
07:10:51|63920.
07:10:52|63881.69
07:10:54|63921.83
07:10:54|63935.39
07:10:55|63970.23
07:10:56|63939.8
07:10:57|63957.59
07:10:58|63939.8
07:10:59|63966.08
07:11:01|63999.53
07:11:02|63966.08
07:11:03|63934.23
07:11:03|63933.43
07:11:05|63945.09
07:11:05|63945.09
07:11:06|63945.09
07:11:08|63945.09
07:11:08|63945.09
07:11:11|63966.07
07:11:11|63896.77
07:11:12|63940.57
07:11:13|63880.41
07:11:14|63959.71
07:11:15|63959.71
07:11:16|63965.64
07:11:17|63959.71
07:11:19|63965.64
07:11:20|63951.38
07:11:21|63951.38
07:11:22|63923.45
07:11:22|63920.67
07:11:24|63920.67
07:11:25|63882.48
07:11:26|63903.99
07:11:27|63903.99
07:11:28|63951.38
07:11:29|63927.85
07:11:30|63927.85
07:11:31|63901.59
07:11:32|63908.51
07:11:34|63908.51
07:11:35|63908.74
07:11:35|63908.74
07:11:36|63908.74
07:11:37|63927.85
07:11:39|63915.11
07:11:39|63911.67
07:11:40|63911.67
07:11:41|63921.48
07:11:42|63946.28
07:11:44|63946.28
07:11:44|63946.28
07:11:46|63901.58
07:11:47|63908.09
07:11:48|63908.09
07:11:49|63908.09
07:11:50|63908.09
07:11:51|63927.06
07:11:52|63927.06
07:11:53|63940.56
07:11:54|63940.56
07:11:55|63953.33
07:11:56|63946.38
07:11:57|63966.07
07:11:58|63946.94
07:11:59|63946.96
07:12:01|63946.96
07:12:02|63959.71
07:12:02|63991.56
07:12:04|63978.01
07:12:05|63972.43
07:12:06|63970.72
07:12:07|63955.86
07:12:08|63956.7
07:12:09|63956.71
07:12:10|63956.71
07:12:11|63970.51
07:12:12|63970.51
07:12:13|63969.54
07:12:14|63973.6
07:12:15|63973.6
07:12:16|63999.53
07:12:16|63971.65
07:12:18|63971.65
07:12:19|63995.49
07:12:20|63989.76
07:12:20|63989.76
07:12:23|63983.33
07:12:23|63982.95
07:12:24|63983.34
07:12:25|64000.
07:12:27|64000.
07:12:28|64000.
07:12:29|64000.
07:12:29|63999.57
07:12:31|63999.55
07:12:31|63997.9
07:12:33|64000.
07:12:34|63999.92
07:12:35|63998.59
07:12:36|64000.
07:12:37|63991.64
07:12:37|63992.89
07:12:39|63992.89
07:12:39|63999.99
07:12:40|64000.
07:12:41|63999.99
07:12:43|63999.99
07:12:44|64000.
07:12:45|64000.
07:12:46|64000.
07:12:46|64000.45
07:12:48|64000.45
07:12:49|64000.49
07:12:50|64008.46
07:12:51|64008.47
07:12:52|63978.02
07:12:53|63978.02
07:12:54|64001.98
07:12:55|64010.
07:12:56|64015.
07:12:57|64050.
07:12:58|64049.52
07:12:59|64035.35
07:13:01|64035.35
07:13:01|64054.46
07:13:02|64064.76
07:13:03|64048.56
07:13:05|64066.21
07:13:05|64048.05
07:13:06|64048.09
07:13:07|64082.67
07:13:08|64060.83
07:13:09|64082.67
07:13:10|63952.62
07:13:12|63997.13
07:13:12|64065.42
07:13:13|63978.82
07:13:15|63896.58
07:13:16|63896.58
07:13:17|64048.67
07:13:18|63777.21
07:13:19|63820.1
07:13:21|63904.57
07:13:23|63987.99
07:13:23|63777.21
07:13:25|64020.14
07:13:26|64010.
07:13:26|63988.13
07:13:28|63981.74
07:13:29|63994.54
07:13:30|63956.14
07:13:31|63989.91
07:13:32|63986.3
07:13:34|64085.
07:13:35|64070.54
07:13:36|64070.54
07:13:37|64085.
07:13:38|64167.08
07:13:39|64168.78
07:13:40|64095.59
07:13:41|64235.95
07:13:42|64095.59
07:13:43|64168.41
07:13:44|64167.83
07:13:45|64190.1
07:13:46|64168.41
07:13:47|64203.87
07:13:48|64190.1
07:13:50|64255.74
07:13:51|64158.34
07:13:52|64255.74
07:13:53|64167.08
07:13:54|64129.56
07:13:54|64171.13
07:13:55|64255.74
07:13:57|64169.
07:13:57|64329.35
07:13:59|64167.08
07:14:00|64332.99
07:14:01|64332.22
07:14:02|64264.22
07:14:03|64167.08
07:14:04|64194.01
07:14:04|64332.22
07:14:05|64327.83
07:14:07|64332.99
07:14:08|64222.3
07:14:09|64277.25
07:14:10|64170.05
07:14:11|64191.6
07:14:12|64211.03
07:14:13|64197.64
07:14:14|64211.03
07:14:15|64221.77
07:14:16|64224.14
07:14:17|64194.01
07:14:18|64221.76
07:14:19|64135.42
07:14:20|64142.08
07:14:21|64060.33
07:14:22|64166.49
07:14:23|64168.08
07:14:25|64095.26
07:14:25|64191.37
07:14:26|64217.1
07:14:27|64191.37
07:14:29|64160.4
07:14:30|64262.36
07:14:30|64170.84
07:14:31|64170.84
07:14:32|64241.46
07:14:33|64160.33
07:14:34|64294.25
07:14:35|64300.67
07:14:36|64241.46
07:14:37|64313.53
07:14:39|64326.4
07:14:40|64344.36
07:14:40|64349.99
07:14:42|64361.79
07:14:43|64375.52
07:14:44|64389.97
07:14:45|64376.28
07:14:46|64279.98
07:14:46|64279.98
07:14:48|64273.56
07:14:49|64361.79
07:14:50|64397.99
07:14:51|64350.27
07:14:52|64350.27
07:14:53|64358.69
07:14:54|64358.69
07:14:55|64378.73
07:14:57|64378.73
07:14:57|64378.73
07:14:58|64444.
07:14:59|64449.38
07:15:00|64489.
07:15:01|64489.
07:15:02|64461.03
07:15:03|64450.29
07:15:04|64408.38
07:15:05|64380.65
07:15:07|64388.28
07:15:07|64388.28
07:15:08|64382.7
07:15:09|64383.05
07:15:10|64331.54
07:15:11|64383.05
07:15:13|64372.45
07:15:14|64372.45
07:15:15|64353.12
07:15:16|64372.45
07:15:17|64327.56
07:15:18|64318.89
07:15:19|64253.61
07:15:20|64279.98
07:15:21|64279.98
07:15:23|64279.98
07:15:23|64253.61
07:15:25|64235.04
07:15:25|64254.3
07:15:27|64235.04
07:15:27|64280.74
07:15:28|64263.06
07:15:30|64253.61
07:15:31|64289.54
07:15:32|64253.61
07:15:33|64324.88
07:15:34|64296.59
07:15:35|64384.97
07:15:36|64296.64
07:15:37|64296.58
07:15:38|64371.86
07:15:39|64348.89
07:15:40|64366.95
07:15:41|64391.77
07:15:42|64364.07
07:15:43|64274.11
07:15:44|64324.16
07:15:46|64348.89
07:15:47|64398.06
07:15:47|64306.21
07:15:49|64360.21
07:15:50|64346.62
07:15:50|64340.25
07:15:51|64340.25
07:15:53|64286.91
07:15:53|64365.97
07:15:54|64312.63
07:15:55|64299.77
07:15:56|64285.37
07:15:57|64286.91
07:15:58|64306.21
07:15:59|64365.97
07:16:00|64267.64
07:16:02|64267.64
07:16:03|64333.81
07:16:03|64316.92
07:16:04|64327.37
07:16:05|64312.63
07:16:06|64372.44
07:16:08|64340.25
07:16:08|64340.25
07:16:10|64333.81
07:16:10|64333.81
07:16:12|64276.68
07:16:12|64258.78
07:16:14|64184.04
07:16:14|64122.
07:16:15|64212.02
07:16:16|64067.22
07:16:17|64108.2
07:16:18|64067.22
07:16:19|64112.71
07:16:20|64112.71
07:16:21|64156.78
07:16:23|64156.77
07:16:25|64170.79
07:16:26|64156.78
07:16:27|64110.98
07:16:28|64057.19
07:16:29|64022.88
07:16:30|64087.07
07:16:31|64152.47
07:16:32|64144.76
07:16:33|64074.16
07:16:34|64119.12
07:16:35|64019.38
07:16:36|64019.12
07:16:37|64146.22
07:16:39|63982.47
07:16:39|64019.13
07:16:40|63997.86
07:16:41|63997.86
07:16:42|63982.47
07:16:43|63936.09
07:16:45|63959.39
07:16:45|63997.86
07:16:46|63982.47
07:16:48|63985.04
07:16:48|63924.23
07:16:49|63985.04
07:16:50|64003.91
07:16:52|64024.48
07:16:53|64084.07
07:16:54|63924.23
07:16:55|64084.07
07:16:55|64037.62
07:16:56|64023.5
07:16:57|64084.07
07:16:58|64084.07
07:16:59|64074.78
07:17:01|64010.68
07:17:01|64024.48
07:17:03|64010.57
07:17:04|64081.19
07:17:05|64010.57
07:17:06|64081.19
07:17:07|64040.5
07:17:08|64081.19
07:17:09|64023.5
07:17:10|64081.19
07:17:11|64055.55
07:17:12|64113.24
07:17:13|64119.65
07:17:14|64132.47
07:17:15|64081.19
07:17:16|64113.24
07:17:17|64119.65
07:17:18|64141.81
07:17:19|64119.65
07:17:20|64119.65
07:17:21|64148.62
07:17:22|64129.87
07:17:23|64148.63
07:17:24|64113.24
07:17:26|64119.65
07:17:27|64029.44
07:17:28|64057.66
07:17:28|63984.29
07:17:30|64119.65
07:17:31|64105.38
07:17:32|64066.98
07:17:33|64112.4
07:17:34|63984.29
07:17:35|64119.65
07:17:36|64029.67
07:17:37|64112.4
07:17:38|64102.2
07:17:39|64119.65
07:17:40|64143.76
07:17:41|64137.37
07:17:42|64110.85
07:17:43|64143.76
07:17:44|64140.04
07:17:46|64073.66
07:17:46|64111.78
07:17:47|64066.98
07:17:48|64111.78
07:17:49|64057.35
07:17:50|64104.01
07:17:51|64111.14
07:17:52|64002.77
07:17:53|64111.14
07:17:55|64135.76
07:17:55|64135.76
07:17:56|64135.75
07:17:57|64147.76
07:17:58|64002.77
07:17:59|64128.72
07:18:00|64105.37
07:18:01|64114.96
07:18:03|64122.72
07:18:04|64131.87
07:18:04|64152.62
07:18:05|64160.67
07:18:06|64207.77
07:18:07|64261.82
07:18:09|64199.87
07:18:09|64165.69
07:18:10|64165.69
07:18:11|64186.11
07:18:12|64165.69
07:18:13|64202.37
07:18:14|64191.67
07:18:15|64170.37
07:18:17|64258.3
07:18:17|64198.29
07:18:18|64198.29
07:18:20|64198.29
07:18:20|64198.29
07:18:21|64201.75
07:18:23|64204.35
07:18:23|64187.22
07:18:26|64165.68
07:18:27|64213.16
07:18:28|64173.2
07:18:29|64170.32
07:18:31|64195.95
07:18:31|64217.26
07:18:33|64192.89
07:18:33|64205.68
07:18:34|64190.62
07:18:36|64213.87
07:18:36|64134.29
07:18:38|64134.29
07:18:39|64150.7
07:18:40|64190.03
07:18:42|64191.06
07:18:43|64172.53
07:18:43|64194.71
07:18:45|64194.72
07:18:45|64195.99
07:18:46|64196.1
07:18:48|64252.58
07:18:48|64261.88
07:18:49|64263.24
07:18:50|64262.07
07:18:51|64247.24
07:18:52|64247.24
07:18:54|64301.06
07:18:55|64301.06
07:18:55|64314.83
07:18:56|64330.52
07:18:57|64323.08
07:18:59|64308.06
07:19:00|64308.06
07:19:01|64312.05
07:19:02|64312.05
07:19:03|64312.05
07:19:05|64346.7
07:19:06|64360.25
07:19:06|64372.44
07:19:08|64395.55
07:19:08|64395.55
07:19:10|64395.55
07:19:10|64358.1
07:19:11|64361.05
07:19:12|64361.05
07:19:13|64333.1
07:19:15|64333.1
07:19:16|64333.1
07:19:17|64333.1
07:19:18|64333.1
07:19:18|64340.37
07:19:20|64298.53
07:19:21|64311.38
07:19:22|64311.38
07:19:23|64329.37
07:19:24|64286.64
07:19:26|64295.99
07:19:28|64247.51
07:19:29|64247.51
07:19:30|64247.24
07:19:31|64256.12
07:19:33|64268.09
07:19:34|64260.05
07:19:35|64260.05
07:19:36|64290.97
07:19:37|64271.06
07:19:38|64271.06
07:19:39|64271.06
07:19:41|64271.06
07:19:41|64286.43
07:19:43|64280.72
07:19:43|64280.72
07:19:44|64280.72
07:19:46|64280.72
07:19:46|64280.72
07:19:47|64280.72
07:19:49|64280.72
07:19:49|64280.72
07:19:50|64280.72
07:19:52|64328.55
07:19:52|64328.55
07:19:53|64328.55
07:19:55|64328.55
07:19:56|64328.55
07:19:57|64340.37
07:19:58|64340.37
07:19:58|64340.37
07:20:00|64340.37
07:20:01|64315.8
07:20:02|64315.8
07:20:03|64340.37
07:20:04|64328.55
07:20:05|64324.14
07:20:06|64312.96
07:20:08|64316.57
07:20:08|64301.22
07:20:10|64301.22
07:20:11|64329.6
07:20:12|64291.17
07:20:13|64366.64
07:20:14|64366.64
07:20:15|64285.87
07:20:16|64285.87
07:20:17|64300.
07:20:18|64280.
07:20:19|64280.
07:20:20|64280.
07:20:21|64233.3
07:20:22|64233.29
07:20:23|64233.29
07:20:24|64233.29
07:20:25|64233.29
07:20:27|64233.29
07:20:28|64233.29
07:20:29|64233.29
07:20:30|64278.18
07:20:31|64278.18
07:20:32|64278.18
07:20:33|64278.18
07:20:34|64238.51
07:20:35|64238.51
07:20:37|64238.51
07:20:37|64238.51
07:20:39|64238.51
07:20:39|64238.51
07:20:41|64309.3
07:20:42|64309.3
07:20:43|64322.98
07:20:44|64322.98
07:20:44|64322.98
07:20:46|64331.68
07:20:47|64335.77
07:20:47|64335.77
07:20:49|64335.77
07:20:50|64335.77
07:20:50|64335.77
07:20:51|64223.66
07:20:53|64223.66
07:20:54|64227.78
07:20:55|64227.78
07:20:56|64227.78
07:20:57|64227.78
07:20:58|64227.78
07:20:59|64227.78
07:21:00|64251.57
07:21:01|64251.57
07:21:02|64251.57
07:21:03|64238.05
07:21:04|64309.92
07:21:05|64309.92
07:21:06|64309.92
07:21:07|64309.92
07:21:08|64309.92
07:21:09|64309.92
07:21:10|64309.92
07:21:11|64309.92
07:21:12|64309.92
07:21:13|64309.92
07:21:14|64309.92
07:21:15|64309.92
07:21:16|64175.17
07:21:17|64204.18
07:21:18|64181.59
07:21:19|64181.59
07:21:20|64181.59
07:21:21|64181.59
07:21:22|64181.59
07:21:23|64181.59
07:21:24|64181.59
07:21:25|64181.1
07:21:26|64181.1
07:21:27|64181.1
07:21:29|64181.59
07:21:30|64186.78
07:21:31|64186.78
07:21:31|64186.78
07:21:32|64186.78
07:21:34|64252.56
07:21:35|64258.97
07:21:37|64294.57
07:21:38|64303.54
07:21:38|64303.54
07:21:39|64303.54
07:21:41|64286.62
07:21:41|64286.62
07:21:42|64286.62
07:21:44|64286.62
07:21:44|64298.1
07:21:45|64299.39
07:21:47|64299.39
07:21:47|64299.39
07:21:48|64299.39
07:21:49|64348.56
07:21:50|64286.71
07:21:51|64322.98
07:21:52|64304.66
07:21:54|64304.66
07:21:55|64304.66
07:21:56|64304.66
07:21:57|64304.66
07:21:58|64304.66
07:21:59|64304.66
07:22:00|64304.66
07:22:01|64304.66
07:22:02|64304.66
07:22:03|64363.06
07:22:04|64363.06
07:22:05|64363.06
07:22:06|64322.98
07:22:07|64322.98
07:22:08|64303.97
07:22:09|64303.97
07:22:10|64341.28
07:22:11|64341.28
07:22:12|64349.89
07:22:13|64370.28
07:22:14|64370.28
07:22:16|64376.09
07:22:16|64376.09
07:22:17|64376.09
07:22:18|64366.55
07:22:19|64354.71
07:22:20|64354.71
07:22:21|64354.71
07:22:23|64361.14
07:22:23|64361.14
07:22:24|64361.14
07:22:26|64361.14
07:22:27|64361.14
07:22:28|64361.14
07:22:30|64361.14
07:22:31|64399.
07:22:32|64399.
07:22:33|64399.
07:22:34|64399.
07:22:35|64399.
07:22:36|64399.
07:22:37|64399.
07:22:38|64395.39
07:22:39|64398.9
07:22:40|64398.9
07:22:41|64398.9
07:22:43|64398.9
07:22:44|64399.
07:22:45|64399.
07:22:45|64400.
07:22:47|64400.
07:22:48|64393.25
07:22:49|64374.39
07:22:50|64374.57
07:22:51|64374.57
07:22:52|64401.08
07:22:53|64401.08
07:22:54|64401.08
07:22:55|64401.08
07:22:56|64410.
07:22:57|64440.31
07:22:58|64433.21
07:22:59|64405.94
07:23:00|64406.01
07:23:02|64406.01
07:23:03|64406.01
07:23:03|64406.01
07:23:05|64406.01
07:23:05|64415.51
07:23:06|64440.31
07:23:08|64406.28
07:23:09|64450.
07:23:09|64449.01
07:23:10|64449.01
07:23:11|64453.76
07:23:13|64453.76
07:23:13|64453.76
07:23:15|64479.11
07:23:16|64479.11
07:23:17|64492.65
07:23:17|64483.94
07:23:19|64464.02
07:23:19|64464.04
07:23:21|64464.02
07:23:22|64469.75
07:23:23|64493.96
07:23:24|64493.96
07:23:25|64470.45
07:23:26|64464.03
07:23:27|64464.03
07:23:28|64464.03
07:23:29|64494.99
07:23:30|64495.
07:23:31|64499.98
07:23:32|64499.99
07:23:33|64499.99
07:23:34|64499.99
07:23:35|64501.
07:23:36|64510.36
07:23:37|64510.34
07:23:38|64510.34
07:23:39|64516.54
07:23:40|64516.54
07:23:41|64541.6
07:23:42|64541.6
07:23:43|64539.76
07:23:45|64539.76
07:23:46|64559.93
07:23:46|64559.93
07:23:47|64559.93
07:23:48|64553.87
07:23:49|64553.87
07:23:50|64577.76
07:23:51|64572.31
07:23:53|64568.16
07:23:53|64554.29
07:23:54|64552.67
07:23:56|64552.67
07:23:56|64549.81
07:23:57|64549.81
07:23:59|64546.91
07:23:59|64546.91
07:24:00|64518.87
07:24:01|64518.87
07:24:02|64536.04
07:24:04|64484.95
07:24:05|64496.18
07:24:06|64514.96
07:24:07|64444.25
07:24:08|64444.26
07:24:09|64444.76
07:24:10|64444.85
07:24:11|64470.45
07:24:12|64548.1
07:24:13|64520.46
07:24:15|64546.83
07:24:16|64475.23
07:24:16|64444.84
07:24:18|64551.56
07:24:18|64546.58
07:24:20|64584.43
07:24:20|64501.43
07:24:21|64501.43
07:24:23|64501.43
07:24:23|64589.9
07:24:25|64589.9
07:24:26|64590.
07:24:27|64598.99
07:24:28|64598.99
07:24:29|64565.93
07:24:30|64599.99
07:24:32|64599.24
07:24:33|64599.24
07:24:34|64599.24
07:24:35|64572.38
07:24:36|64572.57
07:24:37|64572.57
07:24:38|64533.68
07:24:39|64519.82
07:24:40|64469.18
07:24:42|64482.08
07:24:43|64482.08
07:24:44|64525.18
07:24:45|64470.26
07:24:46|64449.84
07:24:47|64433.71
07:24:48|64438.27
07:24:49|64438.27
07:24:50|64367.91
07:24:50|64367.91
07:24:52|64429.65
07:24:52|64385.33
07:24:54|64385.33
07:24:55|64424.76
07:24:56|64449.62
07:24:56|64432.44
07:24:58|64458.32
07:24:59|64455.74
07:25:00|64411.66
07:25:01|64411.66
07:25:02|64432.15
07:25:03|64417.59
07:25:04|64404.69
07:25:06|64376.31
07:25:06|64378.88
07:25:07|64376.3
07:25:09|64376.3
07:25:10|64314.41
07:25:11|64320.83
07:25:11|64342.15
07:25:12|64353.17
07:25:13|64391.52
07:25:15|64342.62
07:25:16|64320.83
07:25:17|64363.49
07:25:18|64353.07
07:25:19|64277.52
07:25:20|64301.49
07:25:21|64361.38
07:25:22|64321.31
07:25:23|64348.55
07:25:24|64395.69
07:25:25|64378.9
07:25:27|64414.65
07:25:27|64414.65
07:25:28|64414.65
07:25:29|64414.66
07:25:30|64414.66
07:25:32|64414.66
07:25:33|64429.87
07:25:34|64450.96
07:25:35|64460.41
07:25:36|64489.36
07:25:37|64501.2
07:25:38|64491.49
07:25:39|64454.85
07:25:40|64504.
07:25:41|64449.66
07:25:42|64453.28
07:25:43|64434.43
07:25:44|64434.52
07:25:45|64469.31
07:25:47|64482.09
07:25:48|64475.64
07:25:48|64502.98
07:25:49|64500.69
07:25:50|64500.69
07:25:51|64454.72
07:25:53|64515.91
07:25:54|64528.99
07:25:55|64496.44
07:25:56|64490.29
07:25:57|64469.63
07:25:58|64448.45
07:25:59|64441.51
07:26:00|64469.63
07:26:01|64455.15
07:26:02|64477.4
07:26:03|64496.74
07:26:04|64488.24
07:26:05|64490.3
07:26:06|64469.25
07:26:07|64483.48
07:26:08|64478.27
07:26:10|64516.82
07:26:10|64530.46
07:26:12|64573.98
07:26:13|64554.79
07:26:14|64554.79
07:26:14|64554.79
07:26:16|64550.
07:26:16|64580.4
07:26:17|64582.45
07:26:18|64573.21
07:26:19|64573.21
07:26:20|64587.04
07:26:21|64587.04
07:26:22|64587.03
07:26:23|64601.54
07:26:24|64601.54
07:26:26|64601.54
07:26:26|64606.33
07:26:28|64620.85
07:26:29|64627.83
07:26:29|64627.83
07:26:31|64627.83
07:26:32|64615.44
07:26:32|64623.58
07:26:34|64627.15
07:26:36|64650.52
07:26:37|64650.52
07:26:37|64650.52
07:26:38|64649.65
07:26:40|64649.65
07:26:40|64637.17
07:26:41|64649.66
07:26:43|64659.98
07:26:43|64659.98
07:26:44|64659.98
07:26:46|64652.43
07:26:46|64660.58
07:26:47|64660.21
07:26:49|64660.21
07:26:50|64643.33
07:26:51|64644.73
07:26:52|64644.73
07:26:52|64643.33
07:26:54|64669.98
07:26:54|64628.79
07:26:55|64600.04
07:26:56|64587.02
07:26:58|64546.16
07:26:59|64548.24
07:26:59|64495.05
07:27:00|64549.4
07:27:02|64539.6
07:27:03|64539.6
07:27:04|64607.46
07:27:05|64652.61
07:27:06|64646.16
07:27:07|64646.16
07:27:08|64637.58
07:27:09|64606.39
07:27:10|64586.11
07:27:11|64604.35
07:27:12|64619.3
07:27:13|64639.7
07:27:14|64581.79
07:27:15|64601.01
07:27:16|64575.21
07:27:17|64528.74
07:27:18|64505.5
07:27:19|64505.5
07:27:20|64500.
07:27:21|64462.74
07:27:22|64498.43
07:27:23|64498.43
07:27:24|64555.63
07:27:25|64547.24
07:27:26|64499.54
07:27:27|64483.56
07:27:28|64490.61
07:27:29|64466.05
07:27:30|64506.93
07:27:31|64506.86
07:27:32|64562.27
07:27:34|64509.55
07:27:35|64509.55
07:27:37|64509.55
07:27:38|64493.68
07:27:39|64422.03
07:27:40|64422.03
07:27:41|64448.36
07:27:42|64449.83
07:27:43|64443.36
07:27:44|64471.98
07:27:46|64471.98
07:27:46|64382.16
07:27:48|64421.62
07:27:48|64405.48
07:27:50|64405.48
07:27:50|64405.48
07:27:51|64405.48
07:27:53|64405.48
07:27:54|64405.48
07:27:54|64405.48
07:27:55|64405.48
07:27:57|64405.48
07:27:57|64405.48
07:27:58|64405.48
07:27:59|64405.48
07:28:00|64405.48
07:28:01|64472.94
07:28:02|64457.42
07:28:03|64457.42
07:28:05|64489.25
07:28:06|64489.25
07:28:07|64489.25
07:28:08|64492.91
07:28:09|64492.91
07:28:10|64465.56
07:28:11|64504.25
07:28:12|64504.26
07:28:13|64530.05
07:28:14|64530.05
07:28:15|64484.08
07:28:16|64484.08
07:28:17|64484.08
07:28:18|64484.08
07:28:19|64517.16
07:28:20|64517.16
07:28:21|64555.86
07:28:22|64548.54
07:28:23|64548.54
07:28:24|64555.86
07:28:25|64548.43
07:28:26|64548.43
07:28:27|64548.43
07:28:28|64548.43
07:28:29|64548.43
07:28:30|64548.43
07:28:32|64561.87
07:28:32|64543.58
07:28:33|64543.58
07:28:35|64574.06
07:28:36|64577.03
07:28:37|64641.84
07:28:38|64605.79
07:28:39|64605.79
07:28:41|64605.79
07:28:41|64559.33
07:28:43|64567.65
07:28:44|64567.65
07:28:45|64567.65
07:28:47|64567.65
07:28:48|64567.65
07:28:48|64567.65
07:28:49|64567.65
07:28:50|64567.65
07:28:51|64567.65
07:28:52|64567.65
07:28:54|64567.65
07:28:54|64567.65
07:28:55|64567.65
07:28:56|64567.65
07:28:58|64567.65
07:28:58|64567.65
07:29:00|64580.88
07:29:00|64580.88
07:29:02|64581.37
07:29:03|64575.2
07:29:04|64575.2
07:29:05|64551.74
07:29:06|64548.63
07:29:07|64548.63
07:29:08|64568.76
07:29:09|64568.76
07:29:10|64568.76
07:29:11|64586.93
07:29:12|64586.93
07:29:13|64586.93
07:29:14|64586.93
07:29:15|64586.93
07:29:16|64586.93
07:29:17|64586.93
07:29:18|64586.93
07:29:19|64586.93
07:29:20|64586.93
07:29:21|64586.93
07:29:22|64586.93
07:29:23|64586.93
07:29:24|64586.93
07:29:25|64586.93
07:29:26|64586.93
07:29:27|64586.93
07:29:28|64586.93
07:29:29|64586.93
07:29:30|64553.31
07:29:31|64553.3
07:29:32|64553.3
07:29:33|64553.3
07:29:34|64561.33
07:29:35|64561.33
07:29:36|64561.33
07:29:37|64561.33
07:29:38|64561.33
07:29:39|64561.33
07:29:41|64565.81
07:29:42|64568.75
07:29:43|64568.75
07:29:44|64568.76
07:29:45|64557.95
07:29:46|64557.95
07:29:47|64557.85
07:29:48|64557.84
07:29:49|64557.84
07:29:51|64554.88
07:29:51|64554.88
07:29:52|64554.88
07:29:53|64554.88
07:29:54|64554.88
07:29:55|64558.05
07:29:56|64530.55
07:29:58|64517.16
07:29:58|64517.16
07:29:59|64518.16
07:30:00|64502.02
07:30:01|64522.29
07:30:03|64522.95
07:30:04|64522.95
07:30:06|64516.13
07:30:07|64518.16
07:30:08|64518.16
07:30:09|64534.16
07:30:09|64534.16
07:30:11|64500.
07:30:12|64497.81
07:30:13|64497.81
07:30:14|64486.34
07:30:15|64486.34
07:30:15|64495.95
07:30:17|64495.95
07:30:18|64495.95
07:30:19|64495.95
07:30:20|64495.95
07:30:21|64495.95
07:30:21|64495.95
07:30:23|64495.95
07:30:24|64495.95
07:30:25|64541.17
07:30:26|64541.17
07:30:26|64541.17
07:30:28|64541.17
07:30:28|64541.14
07:30:30|64541.14
07:30:31|64541.14
07:30:32|64541.14
07:30:32|64534.83
07:30:34|64520.43
07:30:35|64520.43
07:30:37|64520.43
07:30:38|64520.43
07:30:38|64561.29
07:30:40|64552.02
07:30:41|64552.02
07:30:42|64561.33
07:30:43|64575.2
07:30:44|64588.1
07:30:45|64588.1
07:30:47|64588.1
07:30:47|64588.1
07:30:49|64588.1
07:30:50|64600.99
07:30:50|64607.45
07:30:52|64568.26
07:30:52|64582.68
07:30:54|64582.68
07:30:55|64582.68
07:30:56|64582.68
07:30:57|64582.68
07:30:58|64568.39
07:30:59|64568.39
07:31:00|64607.52
07:31:01|64607.52
07:31:02|64607.52
07:31:03|64607.52
07:31:04|64607.52
07:31:05|64620.35
07:31:06|64620.35
07:31:07|64620.35
07:31:09|64620.35
07:31:10|64649.33
07:31:10|64649.91
07:31:11|64650.
07:31:12|64661.99
07:31:13|64662.
07:31:15|64662.
07:31:15|64662.
07:31:16|64662.
07:31:17|64694.02
07:31:19|64708.06
07:31:20|64708.06
07:31:21|64682.03
07:31:22|64708.17
07:31:22|64708.17
07:31:24|64708.17
07:31:25|64710.63
07:31:26|64710.63
07:31:27|64710.63
07:31:28|64698.01
07:31:29|64698.01
07:31:30|64698.01
07:31:30|64705.35
07:31:31|64705.35
07:31:33|64705.35
07:31:33|64704.23
07:31:34|64717.1
07:31:36|64739.21
07:31:37|64751.57
07:31:37|64741.84
07:31:40|64743.14
07:31:40|64743.14
07:31:42|64734.84
07:31:43|64720.74
07:31:43|64746.67
07:31:44|64746.67
07:31:46|64709.32
07:31:47|64703.28
07:31:48|64704.77
07:31:49|64706.13
07:31:50|64703.65
07:31:51|64704.
07:31:52|64730.09
07:31:54|64716.24
07:31:54|64717.31
07:31:56|64730.99
07:31:57|64739.68
07:31:58|64718.04
07:31:59|64718.77
07:32:00|64718.77
07:32:01|64669.61
07:32:01|64669.61
07:32:03|64727.2
07:32:03|64727.2
07:32:05|64727.2
07:32:05|64703.69
07:32:06|64704.76
07:32:08|64758.73
07:32:09|64765.57
07:32:09|64750.39
07:32:10|64737.45
07:32:12|64767.56
07:32:13|64767.56
07:32:14|64800.
07:32:15|64782.75
07:32:16|64806.49
07:32:17|64788.98
07:32:18|64788.98
07:32:19|64808.8
07:32:20|64789.21
07:32:21|64802.15
07:32:22|64769.81
07:32:23|64796.88
07:32:24|64825.
07:32:25|64802.16
07:32:26|64782.74
07:32:27|64802.08
07:32:28|64802.08
07:32:29|64802.08
07:32:30|64834.37
07:32:32|64853.
07:32:32|64870.98
07:32:33|64824.19
07:32:34|64824.19
07:32:36|64824.19
07:32:36|64834.37
07:32:37|64834.37
07:32:39|64826.8
07:32:41|64834.61
07:32:42|64834.61
07:32:43|64834.61
07:32:44|64802.08
07:32:45|64802.08
07:32:46|64818.03
07:32:47|64818.33
07:32:48|64818.33
07:32:49|64818.33
07:32:50|64829.27
07:32:51|64820.09
07:32:52|64820.09
07:32:53|64820.09
07:32:54|64820.09
07:32:55|64820.09
07:32:56|64820.09
07:32:57|64820.09
07:32:58|64820.09
07:32:59|64820.09
07:33:00|64776.29
07:33:01|64762.39
07:33:02|64751.12
07:33:03|64751.12
07:33:04|64751.12
07:33:05|64666.52
07:33:06|64753.54
07:33:08|64729.53
07:33:08|64729.54
07:33:09|64698.63
07:33:10|64698.63
07:33:11|64715.67
07:33:12|64717.47
07:33:13|64718.04
07:33:14|64666.58
07:33:15|64724.32
07:33:16|64756.87
07:33:18|64750.42
07:33:18|64763.36
07:33:19|64763.37
07:33:21|64763.37
07:33:21|64730.01
07:33:23|64776.28
07:33:24|64737.31
07:33:24|64756.88
07:33:25|64756.96
07:33:26|64818.33
07:33:28|64766.75
07:33:29|64756.97
07:33:29|64813.84
07:33:30|64756.88
07:33:32|64754.65
07:33:33|64817.17
07:33:34|64817.17
07:33:35|64817.17
07:33:35|64813.77
07:33:36|64820.28
07:33:37|64785.17
07:33:38|64785.17
07:33:40|64785.17
07:33:42|64785.17
07:33:43|64806.86
07:33:44|64806.86
07:33:45|64756.86
07:33:46|64724.32
07:33:47|64724.32
07:33:48|64749.33
07:33:49|64724.32
07:33:50|64761.36
07:33:51|64724.34
07:33:52|64724.34
07:33:53|64717.47
07:33:54|64717.47
07:33:55|64717.08
07:33:56|64689.99
07:33:57|64691.28
07:33:58|64706.39
07:33:59|64672.77
07:34:00|64711.6
07:34:01|64711.6
07:34:02|64711.59
07:34:03|64711.59
07:34:05|64664.98
07:34:05|64713.68
07:34:07|64742.37
07:34:07|64742.37
07:34:09|64742.38
07:34:09|64742.37
07:34:10|64742.38
07:34:11|64742.46
07:34:12|64742.55
07:34:14|64756.88
07:34:14|64756.88
07:34:15|64756.87
07:34:16|64742.37
07:34:17|64702.97
07:34:18|64688.29
07:34:20|64736.48
07:34:21|64736.48
07:34:22|64739.11
07:34:23|64757.84
07:34:23|64757.84
07:34:25|64757.84
07:34:26|64780.39
07:34:27|64810.12
07:34:27|64788.97
07:34:29|64770.49
07:34:30|64770.49
07:34:31|64770.49
07:34:32|64742.18
07:34:33|64742.18
07:34:34|64736.29
07:34:35|64736.29
07:34:36|64736.29
07:34:37|64757.84
07:34:38|64774.36
07:34:39|64774.36
07:34:40|64774.36
07:34:42|64781.6
07:34:44|64756.86
07:34:45|64813.42
07:34:45|64781.61
07:34:46|64775.02
07:34:47|64778.8
07:34:48|64748.03
07:34:49|64757.03
07:34:50|64757.03
07:34:51|64750.39
07:34:52|64746.31
07:34:53|64757.49
07:34:55|64754.02
07:34:56|64711.
07:34:57|64711.01
07:34:58|64732.9
07:34:59|64748.54
07:35:00|64760.99
07:35:01|64794.5
07:35:02|64794.5
07:35:03|64794.5
07:35:04|64763.34
07:35:05|64772.08
07:35:06|64765.14
07:35:07|64772.11
07:35:08|64761.54
07:35:09|64836.75
07:35:10|64836.75
07:35:11|64771.37
07:35:12|64760.99
07:35:13|64760.99
07:35:14|64760.99
07:35:15|64760.99
07:35:16|64760.99
07:35:17|64784.97
07:35:18|64784.97
07:35:19|64784.97
07:35:20|64784.97
07:35:21|64784.97
07:35:22|64784.97
07:35:23|64784.97
07:35:24|64784.97
07:35:25|64784.97
07:35:26|64784.97
07:35:27|64813.86
07:35:28|64813.86
07:35:29|64813.86
07:35:30|64813.86
07:35:31|64813.86
07:35:32|64813.86
07:35:33|64813.86
07:35:34|64793.
07:35:35|64793.
07:35:36|64793.
07:35:37|64793.
07:35:38|64812.84
07:35:40|64812.84
07:35:40|64813.21
07:35:41|64813.21
07:35:43|64813.21
07:35:43|64834.17
07:35:45|64811.73
07:35:46|64811.73
07:35:48|64811.73
07:35:48|64802.01
07:35:49|64800.96
07:35:51|64819.04
07:35:52|64819.04
07:35:53|64812.79
07:35:54|64812.79
07:35:55|64812.79
07:35:56|64822.5
07:35:57|64822.5
07:35:58|64836.74
07:35:59|64836.74
07:36:00|64836.74
07:36:02|64836.74
07:36:02|64836.74
07:36:03|64836.74
07:36:04|64836.74
07:36:06|64836.74
07:36:07|64829.71
07:36:08|64829.71
07:36:08|64829.71
07:36:11|64821.57
07:36:11|64835.25
07:36:13|64835.25
07:36:13|64859.01
07:36:14|64859.01
07:36:15|64836.53
07:36:16|64836.53
07:36:17|64823.32
07:36:18|64823.32
07:36:19|64823.97
07:36:20|64824.43
07:36:22|64824.43
07:36:22|64825.73
07:36:23|64825.73
07:36:24|64819.15
07:36:25|64819.15
07:36:26|64819.15
07:36:27|64819.15
07:36:28|64819.15
07:36:29|64827.74
07:36:30|64827.74
07:36:31|64827.74
07:36:32|64827.74
07:36:33|64829.05
07:36:35|64830.35
07:36:35|64860.
07:36:37|64860.
07:36:37|64860.
07:36:38|64873.89
07:36:39|64879.41
07:36:40|64900.
07:36:41|64900.
07:36:44|64914.7
07:36:45|64942.85
07:36:45|64942.85
07:36:46|64942.85
07:36:48|64949.99
07:36:50|64918.61
07:36:50|64949.26
07:36:52|64932.08
07:36:52|64932.08
07:36:53|64938.02
07:36:54|64938.02
07:36:56|64938.02
07:36:56|64938.02
07:36:57|64938.02
07:36:58|64959.
07:37:00|64959.
07:37:01|64959.
07:37:02|64944.49
07:37:03|64944.49
07:37:04|64944.49
07:37:05|64934.41
07:37:06|64940.92
07:37:07|64937.93
07:37:08|64902.33
07:37:09|64902.33
07:37:10|64902.33
07:37:11|64939.54
07:37:12|64939.54
07:37:13|64939.54
07:37:14|64939.54
07:37:15|64939.54
07:37:16|64922.37
07:37:17|64922.37
07:37:18|64922.37
07:37:19|64922.37
07:37:20|64922.37
07:37:21|64871.12
07:37:22|64840.98
07:37:23|64853.89
07:37:24|64835.29
07:37:25|64835.29
07:37:26|64836.44
07:37:27|64836.44
07:37:28|64836.44
07:37:29|64835.29
07:37:30|64849.07
07:37:31|64849.07
07:37:32|64835.29
07:37:33|64820.48
07:37:34|64820.47
07:37:35|64826.44
07:37:36|64815.09
07:37:37|64815.09
07:37:38|64843.85
07:37:39|64838.59
07:37:40|64843.84
07:37:41|64851.72
07:37:42|64851.72
07:37:43|64874.77
07:37:45|64874.77
07:37:46|64874.77
07:37:48|64874.77
07:37:49|64875.5
07:37:50|64875.5
07:37:51|64875.5
07:37:52|64875.5
07:37:53|64875.5
07:37:54|64875.5
07:37:55|64920.25
07:37:56|64920.25
07:37:57|64941.02
07:37:58|64974.64
07:37:59|64973.45
07:38:00|64973.45
07:38:01|64960.48
07:38:03|64960.48
07:38:04|64964.57
07:38:05|64933.5
07:38:06|64886.28
07:38:07|64870.11
07:38:08|64904.16
07:38:09|64904.15
07:38:10|64843.09
07:38:11|64868.34
07:38:12|64868.34
07:38:13|64868.34
07:38:14|64868.34
07:38:15|64860.47
07:38:16|64860.47
07:38:17|64860.47
07:38:18|64871.9
07:38:19|64871.9
07:38:20|64871.9
07:38:21|64871.9
07:38:22|64871.9
07:38:23|64871.9
07:38:25|64871.9
07:38:25|64871.9
07:38:26|64871.9
07:38:27|64908.48
07:38:29|64920.25
07:38:30|64900.
07:38:31|64900.
07:38:32|64882.92
07:38:33|64882.92
07:38:34|64882.92
07:38:35|64882.92
07:38:36|64841.03
07:38:38|64910.61
07:38:38|64868.77
07:38:40|64868.77
07:38:41|64868.77
07:38:41|64875.18
07:38:42|64875.18
07:38:43|64875.18
07:38:44|64875.18
07:38:47|64875.18
07:38:47|64879.47
07:38:48|64879.47
07:38:49|64879.47
07:38:51|64885.74
07:38:51|64899.72
07:38:52|64899.72
07:38:53|64899.18
07:38:54|64899.18
07:38:56|64899.18
07:38:56|64941.42
07:38:58|64941.42
07:38:59|64941.42
07:39:00|64941.42
07:39:01|64917.05
07:39:01|64902.93
07:39:03|64902.93
07:39:04|64920.89
07:39:05|64920.89
07:39:06|64920.89
07:39:07|64879.47
07:39:09|64879.47
07:39:09|64879.47
07:39:10|64879.47
07:39:11|64903.17
07:39:12|64906.73
07:39:14|64935.4
07:39:14|64942.85
07:39:15|64955.73
07:39:17|64955.73
07:39:18|64974.61
07:39:18|64974.61
07:39:19|64974.61
07:39:21|64974.61
07:39:21|64949.93
07:39:22|64949.93
07:39:23|64949.93
07:39:24|64963.06
07:39:25|64974.64
07:39:26|64974.64
07:39:28|64989.
07:39:28|64999.
07:39:29|64974.35
07:39:31|64971.68
07:39:31|64971.68
07:39:32|64971.68
07:39:33|64971.68
07:39:35|64971.68
07:39:35|64998.19
07:39:37|64970.37
07:39:37|65000.
07:39:38|65000.
07:39:39|64970.37
07:39:40|64998.89
07:39:42|65000.
07:39:42|65000.
07:39:43|64976.84
07:39:44|64963.9
07:39:45|65000.
07:39:47|65000.
07:39:48|65000.
07:39:49|65000.
07:39:50|65000.
07:39:51|64999.99
07:39:51|64999.99
07:39:53|65000.
07:39:53|65000.
07:39:55|65006.
07:39:56|65006.
07:39:57|64983.31
07:39:58|65020.25
07:39:59|64973.72
07:39:59|64936.41
07:40:00|65000.84
07:40:01|65000.84
07:40:03|65000.83
07:40:04|64984.72
07:40:05|64966.59
07:40:06|64983.54
07:40:07|64938.02
07:40:09|64926.64
07:40:10|64947.44
07:40:10|64947.44
07:40:11|64981.56
07:40:12|64972.68
07:40:14|64984.73
07:40:14|64984.73
07:40:15|64984.73
07:40:16|64984.73
07:40:18|64984.73
07:40:19|64984.73
07:40:19|64984.73
07:40:21|64984.73
07:40:21|64984.73
07:40:22|64984.73
07:40:23|64963.9
07:40:24|64963.9
07:40:26|64957.44
07:40:26|64964.1
07:40:27|64964.1
07:40:29|64991.47
07:40:29|65009.5
07:40:31|65009.5
07:40:32|65007.93
07:40:32|65007.93
07:40:33|65007.93
07:40:34|65007.93
07:40:36|65007.93
07:40:36|65007.93
07:40:38|64995.13
07:40:39|65012.51
07:40:39|65012.51
07:40:40|65012.51
07:40:42|64983.32
07:40:43|65005.22
07:40:43|65000.29
07:40:45|65000.29
07:40:46|64964.58
07:40:47|65086.33
07:40:48|65086.33
07:40:50|65086.33
07:40:50|65086.33
07:40:51|65006.29
07:40:52|64989.2
07:40:54|64994.46
07:40:55|64994.46
07:40:55|65086.31
07:40:57|65021.41
07:40:57|65021.41
07:40:58|65021.41
07:41:00|65007.35
07:41:00|65007.35
07:41:01|65021.41
07:41:02|65025.05
07:41:03|65025.05
07:41:04|65040.91
07:41:05|65033.41
07:41:06|65046.59
07:41:07|65071.6
07:41:09|65071.6
07:41:09|65059.66
07:41:11|65059.66
07:41:11|65006.26
07:41:13|65006.26
07:41:14|65053.69
07:41:15|65053.69
07:41:16|65091.3
07:41:17|65091.3
07:41:18|65041.57
07:41:19|65057.69
07:41:20|65064.43
07:41:21|65030.67
07:41:22|65021.73
07:41:23|65021.73
07:41:24|65021.73
07:41:25|65021.73
07:41:26|65028.6
07:41:27|65021.4
07:41:28|65021.4
07:41:29|65021.4
07:41:30|65021.4
07:41:32|65021.4
07:41:32|65014.31
07:41:34|65014.31
07:41:35|65014.31
07:41:35|65014.31
07:41:36|65021.72
07:41:38|64993.86
07:41:39|64993.86
07:41:40|64975.9
07:41:41|64975.9
07:41:42|64975.9
07:41:43|64975.9
07:41:44|64946.26
07:41:45|64922.04
07:41:46|64922.04
07:41:47|64922.04
07:41:49|64925.09
07:41:49|64926.51
07:41:50|64950.7
07:41:51|64932.69
07:41:53|64925.08
07:41:55|64949.45
07:41:56|64943.4
07:41:57|64933.3
07:41:58|64922.
07:41:59|64910.9
07:42:00|64897.9
07:42:01|64873.09
07:42:02|64845.68
07:42:02|64853.91
07:42:04|64851.58
07:42:05|64801.36
07:42:06|64801.36
07:42:07|64801.36
07:42:08|64815.76
07:42:09|64815.76
07:42:11|64806.9
07:42:11|64806.9
07:42:12|64814.87
07:42:13|64797.09
07:42:15|64705.42
07:42:15|64712.98
07:42:16|64705.42
07:42:18|64710.94
07:42:18|64640.4
07:42:19|64670.41
07:42:20|64683.41
07:42:22|64683.41
07:42:23|64683.41
07:42:24|64683.41
07:42:25|64633.96
07:42:26|64633.96
07:42:27|64633.96
07:42:28|64670.4
07:42:29|64644.2
07:42:30|64644.2
07:42:31|64633.96
07:42:32|64595.11
07:42:33|64604.11
07:42:35|64604.11
07:42:35|64629.59
07:42:36|64609.77
07:42:37|64609.77
07:42:38|64609.77
07:42:40|64676.89
07:42:40|64604.11
07:42:42|64637.76
07:42:42|64609.77
07:42:44|64604.22
07:42:44|64631.99
07:42:45|64631.99
07:42:46|64426.98
07:42:48|64410.
07:42:49|64485.14
07:42:50|64623.27
07:42:51|64483.65
07:42:52|64468.26
07:42:53|64336.75
07:42:55|64481.06
07:42:56|64485.13
07:42:56|64497.93
07:42:57|64492.09
07:42:59|64492.09
07:42:59|64407.14
07:43:01|64306.92
07:43:02|64306.92
07:43:02|64469.25
07:43:03|64311.55
07:43:05|64336.75
07:43:06|64369.19
07:43:07|64311.55
07:43:08|64311.55
07:43:09|64449.9
07:43:10|64311.55
07:43:11|64398.26
07:43:12|64449.9
07:43:13|64500.
07:43:14|64442.32
07:43:15|64449.9
07:43:16|64449.9
07:43:17|64555.
07:43:18|64635.99
07:43:19|64573.15
07:43:20|64484.73
07:43:21|64585.28
07:43:22|64559.99
07:43:23|64559.99
07:43:24|64633.05
07:43:25|64559.99
07:43:26|64582.4
07:43:27|64635.98
07:43:29|64634.76
07:43:29|64591.84
07:43:30|64725.56
07:43:31|64725.55
07:43:32|64621.95
07:43:33|64737.21
07:43:34|64559.99
07:43:36|64737.21
07:43:36|64736.22
07:43:37|64712.72
07:43:38|64770.56
07:43:39|64770.56
07:43:40|64712.72
07:43:41|64712.62
07:43:42|64637.32
07:43:44|64692.33
07:43:45|64692.33
07:43:46|64641.34
07:43:46|64690.97
07:43:48|64652.09
07:43:48|64688.93
07:43:49|64634.98
07:43:51|64732.02
07:43:52|64620.08
07:43:53|64732.03
07:43:54|64539.45
07:43:55|64634.16
07:43:57|64736.22
07:43:58|64571.21
07:43:59|64634.16
07:43:59|64534.11
07:44:00|64534.11
07:44:02|64663.12
07:44:03|64624.08
07:44:04|64622.04
07:44:05|64476.5
07:44:06|64615.57
07:44:07|64526.79
07:44:08|64622.04
07:44:09|64622.03
07:44:10|64589.69
07:44:11|64641.41
07:44:12|64526.79
07:44:13|64686.7
07:44:14|64673.21
07:44:15|64660.27
07:44:16|64628.51
07:44:17|64654.35
07:44:18|64615.57
07:44:19|64660.27
07:44:20|64698.95
07:44:21|64698.95
07:44:22|64706.15
07:44:23|64698.95
07:44:24|64673.21
07:44:25|64646.5
07:44:26|64607.35
07:44:27|64654.35
07:44:28|64646.48
07:44:29|64593.63
07:44:30|64593.63
07:44:31|64576.79
07:44:32|64615.57
07:44:33|64573.19
07:44:34|64673.21
07:44:35|64710.44
07:44:37|64539.46
07:44:37|64551.71
07:44:39|64650.15
07:44:40|64690.46
07:44:40|64518.52
07:44:41|64518.52
07:44:42|64503.01
07:44:43|64518.49
07:44:44|64518.49
07:44:45|64518.49
07:44:46|64428.97
07:44:48|64428.97
07:44:48|64536.24
07:44:50|64536.24
07:44:51|64573.19
07:44:52|64524.99
07:44:53|64524.99
07:44:54|64524.99
07:44:55|64536.24
07:44:56|64518.49
07:44:57|64491.35
07:44:58|64516.61
07:45:00|64579.87
07:45:01|64524.99
07:45:02|64609.1
07:45:04|64593.37
07:45:04|64589.69
07:45:06|64589.69
07:45:07|64589.69
07:45:08|64589.69
07:45:10|64593.37
07:45:10|64630.66
07:45:11|64668.45
07:45:12|64699.68
07:45:13|64655.39
07:45:14|64686.73
07:45:15|64686.73
07:45:16|64725.56
07:45:17|64751.44
07:45:18|64655.02
07:45:19|64655.02
07:45:20|64634.98
07:45:22|64725.56
07:45:22|64686.73
07:45:24|64669.61
07:45:24|64655.02
07:45:25|64634.98
07:45:26|64705.18
07:45:27|64644.83
07:45:28|64705.18
07:45:30|64705.18
07:45:30|64705.18
07:45:32|64705.18
07:45:32|64705.18
07:45:33|64705.18
07:45:34|64705.18
07:45:36|64705.18
07:45:36|64705.18
07:45:37|64705.18
07:45:38|64705.18
07:45:39|64755.15
07:45:41|64776.46
07:45:41|64780.
07:45:42|64780.
07:45:43|64779.07
07:45:44|64789.15
07:45:46|64789.15
07:45:46|64790.03
07:45:47|64800.
07:45:48|64779.07
07:45:49|64830.45
07:45:50|64830.45
07:45:51|64802.46
07:45:53|64834.38
07:45:54|64789.15
07:45:55|64834.38
07:45:56|64957.92
07:45:57|64913.19
07:45:58|64913.19
07:46:00|64857.69
07:46:00|64842.08
07:46:02|64834.76
07:46:02|64823.67
07:46:03|64823.67
07:46:04|64767.42
07:46:06|64767.42
07:46:06|64818.52
07:46:08|64867.9
07:46:08|64867.9
07:46:09|64851.23
07:46:10|64851.23
07:46:12|64887.29
07:46:13|64906.71
07:46:13|64919.65
07:46:15|64919.65
07:46:16|64919.65
07:46:17|64919.65
07:46:18|64919.65
07:46:20|64860.33
07:46:20|64860.33
07:46:21|64860.33
07:46:22|64860.33
07:46:23|64892.3
07:46:24|64892.3
07:46:26|64886.1
07:46:26|64905.11
07:46:27|64905.11
07:46:28|64924.18
07:46:29|64924.18
07:46:30|64924.18
07:46:32|64924.18
07:46:32|64911.78
07:46:33|64937.31
07:46:35|64937.31
07:46:36|64917.25
07:46:36|64917.25
07:46:37|64924.18
07:46:38|64924.18
07:46:39|64944.83
07:46:41|64957.92
07:46:42|64957.92
07:46:43|64979.2
07:46:44|64979.2
07:46:45|64990.9
07:46:46|64990.9
07:46:47|64990.9
07:46:48|64990.9
07:46:49|65000.
07:46:50|65000.
07:46:51|65000.
07:46:52|65035.92
07:46:54|65003.82
07:46:56|64998.58
07:46:57|64998.58
07:46:57|65031.98
07:46:59|65031.98
07:46:59|65013.29
07:47:01|65013.29
07:47:02|65048.97
07:47:03|65048.96
07:47:04|64999.58
07:47:05|64980.24
07:47:06|65020.36
07:47:07|65049.
07:47:08|65058.
07:47:09|65051.19
07:47:10|65051.19
07:47:11|65051.19
07:47:12|65051.19
07:47:13|65051.19
07:47:14|65044.02
07:47:15|65044.02
07:47:16|64994.87
07:47:17|64994.87
07:47:18|64994.87
07:47:19|64994.87
07:47:20|64994.87
07:47:22|64982.97
07:47:23|64989.57
07:47:23|64989.57
07:47:24|64948.92
07:47:26|64939.57
07:47:26|65016.71
07:47:28|65051.19
07:47:29|64980.23
07:47:30|64984.28
07:47:31|64985.61
07:47:32|64985.61
07:47:33|64985.61
07:47:34|64985.61
07:47:35|65000.98
07:47:36|64973.78
07:47:37|64973.78
07:47:38|64983.29
07:47:39|64941.53
07:47:40|64941.53
07:47:41|64888.81
07:47:42|64888.81
07:47:43|64888.81
07:47:44|64873.89
07:47:45|64873.89
07:47:46|64873.89
07:47:47|64873.89
07:47:48|64888.81
07:47:49|64983.27
07:47:50|64949.31
07:47:51|64947.98
07:47:52|64962.14
07:47:53|64962.14
07:47:54|64962.14
07:47:55|64962.14
07:47:56|64979.26
07:47:57|64979.26
07:47:59|64978.39
07:47:59|64978.39
07:48:01|64978.39
07:48:02|64974.18
07:48:03|64956.92
07:48:04|64956.92
07:48:05|64956.92
07:48:05|64956.44
07:48:07|64978.39
07:48:07|64978.39
07:48:09|64978.39
07:48:10|64978.39
07:48:11|64978.39
07:48:12|64978.39
07:48:13|64978.39
07:48:14|64892.7
07:48:15|64857.7
07:48:16|64857.7
07:48:17|64877.65
07:48:18|64877.65
07:48:19|64931.73
07:48:20|64931.73
07:48:21|64933.27
07:48:22|64933.27
07:48:24|64933.27
07:48:24|64933.27
07:48:25|64956.92
07:48:27|64956.92
07:48:27|64950.06
07:48:29|64949.03
07:48:29|64949.03
07:48:30|64949.03
07:48:32|64949.03
07:48:32|64949.03
07:48:33|64949.03
07:48:34|64950.61
07:48:36|64950.61
07:48:36|64928.69
07:48:38|64950.61
07:48:39|65016.7
07:48:40|65046.96
07:48:40|65046.96
07:48:41|65046.96
07:48:43|65046.96
07:48:44|65052.38
07:48:45|65052.38
07:48:46|65098.19
07:48:47|65098.19
07:48:48|65098.19
07:48:49|65098.19
07:48:49|65078.7
07:48:51|65093.17
07:48:52|65093.17
07:48:53|65093.17
07:48:54|65093.17
07:48:56|65051.19
07:48:57|65064.1
07:48:58|65057.66
07:49:00|65057.66
07:49:01|65057.66
07:49:02|65079.79
07:49:02|65038.28
07:49:04|65038.28
07:49:04|65033.33
07:49:05|65018.94
07:49:07|65018.94
07:49:08|65018.94
07:49:09|65018.94
07:49:09|65048.55
07:49:11|65048.55
07:49:12|65048.55
07:49:13|65048.55
07:49:14|65035.28
07:49:15|65035.28
07:49:16|65035.28
07:49:17|65035.28
07:49:18|65035.28
07:49:19|65035.28
07:49:20|65035.28
07:49:21|65047.13
07:49:22|65070.05
07:49:23|65076.23
07:49:24|65076.23
07:49:25|65085.34
07:49:26|65054.41
07:49:27|65054.41
07:49:28|65054.41
07:49:29|65054.41
07:49:30|65054.41
07:49:31|65054.41
07:49:32|65054.41
07:49:33|65054.41
07:49:34|65054.41
07:49:35|65054.41
07:49:36|65044.74
07:49:37|65044.74
07:49:39|65033.35
07:49:40|65033.35
07:49:40|65033.35
07:49:41|65033.35
07:49:42|65033.35
07:49:43|65033.35
07:49:44|65031.83
07:49:45|65098.11
07:49:46|65098.11
07:49:47|65098.11
07:49:49|65098.11
07:49:49|65098.11
07:49:51|65044.87
07:49:51|65044.87
07:49:52|65037.31
07:49:53|65025.47
07:49:54|65025.47
07:49:56|65025.47
07:49:57|65025.47
07:49:59|65074.93
07:50:00|65074.93
07:50:02|65054.91
07:50:03|65054.91
07:50:04|65054.91
07:50:05|65054.91
07:50:06|65018.38
07:50:07|65018.38
07:50:08|65018.38
07:50:09|65038.93
07:50:10|65061.72
07:50:12|65028.1
07:50:13|65003.67
07:50:14|65003.67
07:50:14|65028.61
07:50:15|65028.61
07:50:17|65028.61
07:50:18|65028.61
07:50:19|65017.56
07:50:20|65017.56
07:50:21|65017.56
07:50:22|64980.
07:50:23|64967.33
07:50:24|64997.27
07:50:25|64909.28
07:50:26|64945.53
07:50:27|64945.53
07:50:28|64945.53
07:50:29|64975.81
07:50:30|64982.24
07:50:31|65021.48
07:50:32|65021.48
07:50:33|65021.48
07:50:35|65021.48
07:50:35|65047.04
07:50:36|65025.38
07:50:37|65026.82
07:50:38|65026.82
07:50:39|64986.7
07:50:40|64986.7
07:50:42|65005.08
07:50:42|64974.74
07:50:43|64974.74
07:50:44|64974.74
07:50:45|64974.74
07:50:46|64974.74
07:50:48|64974.74
07:50:48|64974.74
07:50:49|64983.58
07:50:50|64983.58
07:50:51|64979.17
07:50:52|64979.17
07:50:53|64979.17
07:50:54|65098.11
07:50:56|65098.11
07:50:56|65098.11
07:50:58|65098.11
07:50:59|65098.11
07:51:01|65098.11
07:51:02|65098.11
07:51:03|65098.11
07:51:04|64965.66
07:51:05|64949.93
07:51:05|64922.21
07:51:06|64922.21
07:51:08|64917.04
07:51:09|64910.75
07:51:10|64910.75
07:51:11|64970.56
07:51:12|65080.25
07:51:13|65003.06
07:51:14|65035.56
07:51:15|65035.56
07:51:16|65035.56
07:51:18|65035.56
07:51:18|65012.49
07:51:20|65025.53
07:51:21|65025.53
07:51:22|65025.53
07:51:23|65025.53
07:51:24|65025.53
07:51:25|65003.04
07:51:26|64990.06
07:51:27|65053.94
07:51:28|65053.94
07:51:29|65053.94
07:51:30|65053.94
07:51:31|65053.94
07:51:32|65053.94
07:51:33|65053.94
07:51:34|65053.94
07:51:35|65053.94
07:51:37|65019.6
07:51:37|65053.94
07:51:39|65053.94
07:51:40|65053.94
07:51:40|65053.94
07:51:41|65053.94
07:51:43|65053.94
07:51:45|65053.94
07:51:46|64993.94
07:51:46|64993.94
07:51:48|65036.1
07:51:48|65036.1
07:51:50|65039.1
07:51:51|65021.96
07:51:52|65037.99
07:51:53|65037.99
07:51:54|65037.99
07:51:55|65037.99
07:51:57|65038.23
07:51:58|65027.49
07:51:59|65054.41
07:52:01|65054.41
07:52:02|65058.99
07:52:03|65060.2
07:52:04|65036.66
07:52:05|65036.66
07:52:06|65036.66
07:52:08|65036.66
07:52:08|65036.66
07:52:09|65036.66
07:52:10|65026.82
07:52:12|65026.82
07:52:12|64986.7
07:52:14|64997.7
07:52:14|64997.7
07:52:15|64997.7
07:52:16|64985.91
07:52:18|64973.88
07:52:19|64973.88
07:52:19|64956.92
07:52:21|64932.21
07:52:22|64932.21
07:52:22|64932.21
07:52:24|64932.21
07:52:25|64932.21
07:52:26|64932.21
07:52:27|64932.21
07:52:28|64932.21
07:52:29|64932.21
07:52:30|64958.01
07:52:31|64969.44
07:52:32|64969.44
07:52:33|64969.44
07:52:34|64969.44
07:52:35|64969.44
07:52:36|64977.05
07:52:37|65015.95
07:52:38|65015.95
07:52:39|65015.95
07:52:40|64964.3
07:52:41|64964.3
07:52:42|64964.3
07:52:43|64951.63
07:52:44|64951.63
07:52:45|64951.63
07:52:47|65005.68
07:52:47|64981.27
07:52:49|65023.18
07:52:49|64983.53
07:52:51|64983.53
07:52:52|64962.2
07:52:52|65003.06
07:52:53|64998.36
07:52:54|64998.36
07:52:55|64998.36
07:52:56|64998.36
07:52:57|65015.73
07:52:59|65039.1
07:53:01|65039.1
07:53:03|65039.1
07:53:03|65040.83
07:53:04|65040.35
07:53:06|65036.39
07:53:07|65065.01
07:53:07|65065.01
07:53:09|65065.01
07:53:09|65065.01
07:53:11|65075.
07:53:12|65033.64
07:53:13|65025.39
07:53:14|65025.39
07:53:15|65025.39
07:53:16|65025.39
07:53:17|65025.39
07:53:18|65025.39
07:53:19|65014.13
07:53:20|64993.21
07:53:21|64993.21
07:53:22|64993.21
07:53:24|64993.21
07:53:24|64993.21
07:53:25|64993.21
07:53:26|64978.82
07:53:27|64960.93
07:53:29|64954.43
07:53:29|64922.22
07:53:30|64922.22
07:53:31|64922.22
07:53:33|64922.22
07:53:34|64964.08
07:53:35|65001.49
07:53:36|65006.05
07:53:37|65006.05
07:53:38|65031.75
07:53:39|65033.32
07:53:40|65033.32
07:53:41|65012.48
07:53:42|64997.12
07:53:43|64974.23
07:53:44|64954.49
07:53:45|64954.49
07:53:46|64954.49
07:53:47|64922.25
07:53:48|64950.78
07:53:49|64923.07
07:53:50|64923.07
07:53:52|64949.84
07:53:52|64964.05
07:53:53|64964.05
07:53:54|64964.05
07:53:55|64964.05
07:53:56|64972.72
07:53:58|64972.72
07:53:59|64972.72
07:54:00|64977.49
07:54:01|64977.49
07:54:02|64981.82
07:54:03|64975.84
07:54:04|64990.05
07:54:05|64990.05
07:54:06|64997.02
07:54:07|64937.55
07:54:08|64946.5
07:54:09|64946.5
07:54:10|64928.69
07:54:11|64922.25
07:54:13|64922.24
07:54:14|64922.21
07:54:14|64922.21
07:54:16|64922.21
07:54:17|64922.21
07:54:17|64922.21
07:54:18|64922.21
07:54:20|64896.7
07:54:21|64896.7
07:54:21|64896.7
07:54:23|64896.69
07:54:23|64873.89
07:54:25|64851.27
07:54:26|64872.18
07:54:27|64887.01
07:54:28|64910.52
07:54:28|64872.79
07:54:30|64925.06
07:54:31|64938.06
07:54:32|64938.06
07:54:32|64938.06
07:54:33|64938.06
07:54:35|64938.06
07:54:36|64938.06
07:54:37|64964.06
07:54:38|64964.06
07:54:39|64964.06
07:54:40|64951.06
07:54:41|64951.06
07:54:42|64951.06
07:54:43|64951.06
07:54:44|64951.06
07:54:45|64951.06
07:54:46|64951.06
07:54:47|64951.06
07:54:48|64951.06
07:54:50|64934.76
07:54:50|64941.73
07:54:51|64904.12
07:54:52|64904.12
07:54:53|64904.12
07:54:54|64902.84
07:54:55|64893.99
07:54:56|64904.92
07:54:57|64904.92
07:54:58|64916.37
07:54:59|64948.81
07:55:00|64935.51
07:55:02|64928.68
07:55:02|64928.68
07:55:04|64943.46
07:55:05|64943.46
07:55:06|64940.49
07:55:07|64917.52
07:55:08|64902.85
07:55:09|64902.85
07:55:10|64902.85
07:55:11|64912.02
07:55:12|64912.02
07:55:13|64912.02
07:55:14|64912.02
07:55:15|64905.02
07:55:16|64905.02
07:55:17|64923.41
07:55:18|64923.41
07:55:19|64923.41
07:55:20|64923.41
07:55:21|64892.66
07:55:22|64892.66
07:55:24|64892.66
07:55:24|64892.66
07:55:25|64892.66
07:55:26|64892.66
07:55:27|64904.15
07:55:28|64904.15
07:55:29|64904.15
07:55:30|64904.15
07:55:31|64875.13
07:55:32|64875.13
07:55:33|64862.24
07:55:34|64833.79
07:55:35|64846.8
07:55:36|64846.8
07:55:37|64846.8
07:55:38|64825.29
07:55:40|64825.63
07:55:40|64811.54
07:55:42|64808.48
07:55:42|64777.48
07:55:43|64795.01
07:55:44|64795.01
07:55:45|64761.92
07:55:46|64761.13
07:55:47|64762.53
07:55:48|64730.76
07:55:49|64730.76
07:55:51|64762.53
07:55:52|64731.1
07:55:53|64719.8
07:55:54|64705.41
07:55:55|64705.41
07:55:56|64719.71
07:55:57|64664.18
07:55:58|64657.74
07:56:00|64703.59
07:56:01|64694.02
07:56:02|64715.55
07:56:03|64729.63
07:56:04|64754.99
07:56:06|64762.56
07:56:06|64760.69
07:56:07|64760.69
07:56:09|64840.31
07:56:09|64750.82
07:56:10|64756.06
07:56:12|64767.29
07:56:13|64786.69
07:56:14|64786.69
07:56:14|64846.63
07:56:16|64780.21
07:56:17|64832.68
07:56:18|64787.98
07:56:18|64842.29
07:56:20|64813.12
07:56:20|64846.63
07:56:21|64846.63
07:56:22|64804.91
07:56:23|64836.92
07:56:25|64758.04
07:56:26|64830.83
07:56:28|64830.99
07:56:28|64853.8
07:56:29|64804.9
07:56:31|64758.04
07:56:32|64832.49
07:56:32|64779.03
07:56:34|64794.39
07:56:34|64794.39
07:56:36|64794.39
07:56:37|64794.39
07:56:38|64794.39
07:56:39|64815.95
07:56:40|64815.95
07:56:41|64815.95
07:56:42|64810.96
07:56:43|64810.96
07:56:44|64810.96
07:56:45|64810.96
07:56:46|64767.39
07:56:47|64800.3
07:56:48|64808.43
07:56:49|64808.43
07:56:50|64808.43
07:56:51|64808.43
07:56:52|64808.43
07:56:53|64808.43
07:56:54|64808.43
07:56:55|64808.43
07:56:56|64808.43
07:56:57|64761.83
07:56:58|64761.83
07:56:59|64761.83
07:57:00|64795.62
07:57:02|64818.28
07:57:03|64818.28
07:57:05|64808.1
07:57:06|64808.1
07:57:06|64786.73
07:57:07|64786.73
07:57:08|64814.67
07:57:10|64799.63
07:57:11|64799.63
07:57:11|64799.63
07:57:13|64799.63
07:57:14|64830.5
07:57:15|64874.27
07:57:16|64874.27
07:57:17|64848.32
07:57:18|64848.32
07:57:19|64848.32
07:57:20|64793.58
07:57:21|64793.58
07:57:22|64824.67
07:57:23|64824.67
07:57:24|64799.3
07:57:25|64793.61
07:57:26|64807.64
07:57:27|64807.64
07:57:28|64814.56
07:57:29|64814.56
07:57:30|64814.56
07:57:31|64860.36
07:57:32|64860.36
07:57:33|64860.36
07:57:34|64860.36
07:57:35|64874.26
07:57:36|64874.26
07:57:37|64886.94
07:57:38|64900.
07:57:39|64900.
07:57:40|64870.59
07:57:41|64866.46
07:57:42|64831.96
07:57:43|64831.96
07:57:44|64831.91
07:57:45|64831.91
07:57:46|64831.91
07:57:47|64831.91
07:57:48|64831.91
07:57:49|64853.77
07:57:50|64850.01
07:57:51|64850.01
07:57:52|64850.01
07:57:54|64850.01
07:57:54|64850.01
07:57:55|64850.01
07:57:57|64850.01
07:57:57|64850.01
07:57:58|64850.01
07:58:00|64850.01
07:58:00|64850.01
07:58:01|64850.01
07:58:02|64850.01
07:58:04|64850.01
07:58:06|64850.01
07:58:07|64850.01
07:58:07|64850.01
07:58:09|64850.01
07:58:10|64850.01
07:58:11|64850.01
07:58:12|64827.01
07:58:13|64845.88
07:58:14|64845.88
07:58:15|64845.88
07:58:17|64862.34
07:58:18|64862.34
07:58:19|64862.34
07:58:20|64862.34
07:58:21|64862.34
07:58:21|64862.34
07:58:23|64859.85
07:58:24|64849.48
07:58:25|64849.48
07:58:25|64859.14
07:58:26|64845.88
07:58:28|64838.46
07:58:29|64838.46
07:58:30|64838.46
07:58:30|64851.3
07:58:31|64851.3
07:58:32|64851.3
07:58:34|64844.82
07:58:34|64844.82
07:58:36|64844.82
07:58:37|64832.05
07:58:38|64832.05
07:58:39|64832.05
07:58:40|64832.05
07:58:40|64832.05
07:58:42|64839.72
07:58:43|64839.72
07:58:44|64839.72
07:58:45|64854.96
07:58:46|64853.66
07:58:47|64853.66
07:58:48|64853.66
07:58:49|64853.66
07:58:50|64853.66
07:58:51|64825.5
07:58:52|64825.5
07:58:53|64825.5
07:58:54|64829.24
07:58:55|64829.24
07:58:56|64829.24
07:58:57|64832.54
07:58:58|64832.52
07:58:59|64832.52
07:59:00|64832.52
07:59:01|64831.75
07:59:02|64810.05
07:59:03|64814.56
07:59:04|64814.56
07:59:05|64829.24
07:59:06|64820.97
07:59:07|64815.95
07:59:08|64815.95
07:59:09|64815.95
07:59:10|64815.95
07:59:12|64806.02
07:59:13|64820.
07:59:14|64832.02
07:59:15|64834.5
07:59:16|64834.5
07:59:17|64853.64
07:59:18|64853.64
07:59:19|64853.64
07:59:20|64852.65
07:59:21|64852.65
07:59:22|64793.54
07:59:23|64793.54
07:59:24|64793.54
07:59:25|64800.
07:59:26|64800.
07:59:28|64800.
07:59:28|64800.
07:59:29|64800.
07:59:31|64800.
07:59:31|64802.98
07:59:32|64802.98
07:59:34|64802.98
07:59:35|64802.98
07:59:35|64802.98
07:59:36|64802.98
07:59:37|64802.98
07:59:38|64802.98
07:59:39|64802.98
07:59:40|64802.98
07:59:42|64802.98
07:59:42|64802.98
07:59:43|64802.98
07:59:44|64795.49
07:59:45|64795.49
07:59:46|64795.49
07:59:48|64795.49
07:59:49|64795.49
07:59:49|64795.49
07:59:50|64795.49
07:59:51|64795.49
07:59:52|64795.49
07:59:53|64796.31
07:59:54|64796.31
07:59:56|64796.31
07:59:56|64796.31
07:59:57|64796.31
07:59:59|64796.31
08:00:00|64796.48
08:00:00|64815.95
08:00:02|64815.95
08:00:03|64815.95
08:00:04|64822.43
08:00:05|64835.39
08:00:05|64841.87
08:00:07|64841.87
08:00:09|64841.8
08:00:10|64841.8
08:00:10|64913.15
08:00:11|64894.41
08:00:13|64894.41
08:00:13|64886.31
08:00:14|64920.
08:00:16|64920.
08:00:16|64920.
08:00:18|64954.47
08:00:19|64962.61
08:00:20|64962.61
08:00:21|64962.61
08:00:22|64962.61
08:00:23|64962.61
08:00:24|64941.56
08:00:25|64975.56
08:00:26|64975.56
08:00:28|64990.9
08:00:28|65011.24
08:00:29|65007.04
08:00:30|65003.55
08:00:31|65003.55
08:00:32|65003.55
08:00:33|65003.55
08:00:34|65029.78
08:00:35|65043.15
08:00:37|65060.
08:00:37|65064.08
08:00:38|65022.01
08:00:40|65051.18
08:00:40|64986.69
08:00:41|65000.
08:00:42|65042.75
08:00:43|65042.75
08:00:44|65042.75
08:00:45|65042.75
08:00:46|65042.75
08:00:47|65042.75
08:00:49|65042.75
08:00:50|65042.75
08:00:51|65042.75
08:00:52|65042.75
08:00:53|65042.75
08:00:54|65042.75
08:00:55|65042.75
08:00:56|64975.56
08:00:57|64971.26
08:00:58|64971.26
08:00:59|64971.26
08:01:00|64948.03
08:01:01|64982.53
08:01:02|64982.53
08:01:03|65036.27
08:01:05|65036.27
08:01:06|65055.69
08:01:08|65055.69
08:01:08|65050.04
08:01:10|65050.04
08:01:11|65051.34
08:01:12|65075.14
08:01:13|65057.63
08:01:15|65050.
08:01:16|65076.98
08:01:17|65100.
08:01:17|65100.
08:01:19|65100.
08:01:20|65100.
08:01:21|65100.
08:01:21|65100.
08:01:23|65099.99
08:01:23|65099.99
08:01:25|65089.88
08:01:26|65089.88
08:01:27|65089.88
08:01:28|65089.88
08:01:29|65100.
08:01:30|65100.
08:01:31|65100.
08:01:32|65100.
08:01:33|65150.
08:01:34|65150.
08:01:35|65115.68
08:01:36|65150.
08:01:37|65117.23
08:01:38|65117.23
08:01:39|65117.23
08:01:40|65150.
08:01:41|65142.72
08:01:43|65164.05
08:01:44|65015.85
08:01:45|65064.37
08:01:45|65059.44
08:01:47|65015.86
08:01:48|65018.81
08:01:49|65059.05
08:01:50|65057.86
08:01:51|65051.35
08:01:52|65038.33
08:01:53|65031.82
08:01:54|65021.44
08:01:55|65031.83
08:01:56|65029.38
08:01:57|65027.4
08:01:58|65031.82
08:01:59|65025.32
08:02:00|65025.32
08:02:01|65025.32
08:02:02|65098.11
08:02:03|65108.91
08:02:04|65096.92
08:02:05|65096.92
08:02:06|65096.92
08:02:07|65096.92
08:02:08|65138.46
08:02:10|65165.88
08:02:11|65166.42
08:02:12|65172.42
08:02:13|65172.42
08:02:14|65172.42
08:02:16|65172.42
08:02:17|65197.11
08:02:18|65198.18
08:02:19|65175.08
08:02:20|65168.53
08:02:21|65168.53
08:02:22|65194.19
08:02:23|65194.19
08:02:24|65149.
08:02:25|65135.98
08:02:26|65129.47
08:02:27|65139.96
08:02:28|65111.13
08:02:29|65111.13
08:02:30|65111.13
08:02:31|65112.93
08:02:32|65112.93
08:02:34|65133.11
08:02:34|65077.36
08:02:36|65077.36
08:02:36|65145.61
08:02:38|65145.61
08:02:38|65122.96
08:02:39|65122.96
08:02:40|65122.96
08:02:42|65122.96
08:02:42|65122.96
08:02:44|65122.96
08:02:44|65173.57
08:02:45|65173.57
08:02:46|65155.52
08:02:47|65129.47
08:02:48|65147.48
08:02:49|65147.48
08:02:51|65150.
08:02:51|65150.
08:02:53|65114.13
08:02:54|65114.13
08:02:55|65114.13
08:02:55|65103.43
08:02:56|65103.43
08:02:58|65103.43
08:02:58|65103.43
08:03:00|65103.43
08:03:01|65085.94
08:03:02|65070.88
08:03:03|65070.88
08:03:04|65070.88
08:03:05|65057.89
08:03:06|65057.86
08:03:07|65059.35
08:03:08|65059.35
08:03:10|65059.35
08:03:11|65057.87
08:03:11|65057.86
08:03:13|65077.39
08:03:14|65077.39
08:03:16|65051.36
08:03:17|65038.33
08:03:18|65018.8
08:03:18|65082.56
08:03:19|65096.76
08:03:20|65047.61
08:03:22|65047.63
08:03:23|65047.61
08:03:24|65047.61
08:03:25|65047.61
08:03:26|65031.82
08:03:26|65031.82
08:03:28|65031.82
08:03:28|65076.04
08:03:30|65076.04
08:03:31|65095.58
08:03:31|65121.62
08:03:33|65121.62
08:03:34|65069.99
08:03:35|65062.43
08:03:36|65062.43
08:03:37|65062.43
08:03:39|65062.43
08:03:39|65062.43
08:03:41|65075.8
08:03:41|65075.8
08:03:42|65075.8
08:03:43|65065.43
08:03:44|65065.43
08:03:46|65065.43
08:03:46|65065.43
08:03:48|65065.43
08:03:48|65065.43
08:03:49|65064.37
08:03:51|65104.83
08:03:51|65096.25
08:03:52|65094.6
08:03:54|65094.6
08:03:54|65094.6
08:03:55|65094.6
08:03:56|65094.6
08:03:57|65082.54
08:03:58|65089.05
08:03:59|65089.05
08:04:01|65120.33
08:04:02|65098.42
08:04:03|65098.42
08:04:04|65098.42
08:04:05|65050.33
08:04:06|65057.69
08:04:07|65056.38
08:04:08|65056.38
08:04:09|65056.38
08:04:11|65068.83
08:04:13|65068.83
08:04:14|65085.55
08:04:14|65115.1
08:04:16|65112.55
08:04:17|65112.55
08:04:17|65100.
08:04:18|65100.
08:04:19|65100.
08:04:21|65094.95
08:04:21|65094.95
08:04:23|65106.35
08:04:24|65116.57
08:04:24|65116.57
08:04:25|65116.57
08:04:27|65116.57
08:04:28|65128.12
08:04:29|65128.11
08:04:29|65117.01
08:04:30|65098.42
08:04:31|65121.62
08:04:33|65117.86
08:04:34|65117.86
08:04:35|65098.42
08:04:36|65098.42
08:04:37|65098.42
08:04:38|65095.54
08:04:39|65121.62
08:04:40|65121.62
08:04:42|65121.62
08:04:42|65121.62
08:04:43|65121.62
08:04:44|65121.62
08:04:45|65121.62
08:04:46|65121.62
08:04:47|65121.62
08:04:48|65121.62
08:04:49|65100.37
08:04:50|65100.37
08:04:51|65100.37
08:04:53|65108.58
08:04:53|65108.58
08:04:54|65108.58
08:04:55|65108.58
08:04:56|65108.58
08:04:57|65106.9
08:04:58|65106.9
08:04:59|65106.9
08:05:00|65083.94
08:05:01|65083.94
08:05:02|65083.94
08:05:03|65088.37
08:05:04|65095.57
08:05:06|65094.51
08:05:06|65082.55
08:05:07|65082.55
08:05:08|65082.55
08:05:09|65051.36
08:05:11|65051.36
08:05:12|65062.74
08:05:13|65062.74
08:05:14|65062.74
08:05:15|65062.74
08:05:16|65062.74
08:05:17|65037.48
08:05:18|65037.48
08:05:19|65037.48
08:05:20|65037.48
08:05:21|65018.81
08:05:22|65018.81
08:05:24|65018.81
08:05:24|65018.81
08:05:25|65018.81
08:05:26|65018.81
08:05:27|65018.81
08:05:29|65018.81
08:05:29|65018.81
08:05:30|65018.81
08:05:31|65003.85
08:05:32|65037.31
08:05:33|65037.31
08:05:34|65088.34
08:05:36|65088.34
08:05:37|65088.34
08:05:37|65088.34
08:05:38|65095.57
08:05:40|65095.57
08:05:41|65095.57
08:05:41|65050.
08:05:42|65000.74
08:05:44|65000.74
08:05:44|65023.97
08:05:46|65023.97
08:05:47|65023.97
08:05:47|65023.97
08:05:49|65018.55
08:05:50|65019.57
08:05:51|65082.56
08:05:52|65082.56
08:05:53|65082.56
08:05:54|65068.81
08:05:55|65068.81
08:05:56|65068.81
08:05:57|65069.53
08:05:58|65079.09
08:05:59|65079.09
08:06:00|65070.01
08:06:01|65070.01
08:06:02|65102.07
08:06:03|65128.13
08:06:04|65140.
08:06:05|65139.98
08:06:06|65114.44
08:06:07|65138.01
08:06:08|65138.
08:06:09|65138.
08:06:10|65138.01
08:06:11|65138.02
08:06:12|65140.
08:06:13|65140.
08:06:15|65140.
08:06:15|65147.65
08:06:16|65194.81
08:06:18|65194.77
08:06:19|65172.27
08:06:20|65194.81
08:06:21|65194.81
08:06:22|65167.17
08:06:23|65160.67
08:06:24|65194.82
08:06:25|65194.81
08:06:26|65186.72
08:06:27|65167.17
08:06:28|65148.6
08:06:29|65131.75
08:06:30|65116.47
08:06:31|65194.76
08:06:32|65194.78
08:06:33|65153.82
08:06:34|65154.59
08:06:36|65154.59
08:06:37|65139.86
08:06:37|65139.86
08:06:39|65130.83
08:06:40|65130.83
08:06:40|65117.36
08:06:41|65103.44
08:06:42|65100.
08:06:43|65100.
08:06:44|65093.63
08:06:45|65093.63
08:06:46|65093.63
08:06:48|65093.63
08:06:48|65093.63
08:06:49|65093.63
08:06:51|65148.1
08:06:52|65148.1
08:06:52|65146.29
08:06:54|65146.29
08:06:54|65146.29
08:06:55|65146.29
08:06:56|65146.29
08:06:57|65146.29
08:06:59|65146.29
08:06:59|65105.08
08:07:01|65105.08
08:07:02|65105.08
08:07:03|65133.57
08:07:04|65133.57
08:07:05|65133.57
08:07:06|65100.37
08:07:07|65100.37
08:07:08|65100.37
08:07:09|65100.37
08:07:10|65100.37
08:07:11|65100.37
08:07:13|65116.21
08:07:14|65116.21
08:07:14|65116.21
08:07:16|65116.21
08:07:17|65116.21
08:07:18|65115.1
08:07:19|65115.1
08:07:20|65115.1
08:07:20|64980.2
08:07:22|64980.2
08:07:23|64980.2
08:07:24|64980.2
08:07:25|64980.2
08:07:26|65067.28
08:07:27|65068.71
08:07:28|65068.71
08:07:29|65068.71
08:07:30|65055.19
08:07:31|65055.19
08:07:32|65055.19
08:07:33|65055.19
08:07:34|65105.31
08:07:35|65075.15
08:07:36|65075.15
08:07:37|65011.07
08:07:38|65011.07
08:07:39|65011.07
08:07:40|65079.5
08:07:41|65079.5
08:07:42|65079.5
08:07:43|65079.5
08:07:44|65079.5
08:07:46|65079.5
08:07:46|65079.5
08:07:47|65076.48
08:07:48|65076.48
08:07:50|65076.48
08:07:51|65076.48
08:07:51|65076.48
08:07:53|65085.64
08:07:53|65096.
08:07:54|65096.
08:07:56|65096.
08:07:56|65096.
08:07:57|65096.
08:07:59|65096.
08:07:59|65096.
08:08:01|65096.
08:08:02|65096.
08:08:02|65096.
08:08:04|65096.
08:08:05|65096.
08:08:05|65096.
08:08:07|65036.55
08:08:08|65036.55
08:08:08|65036.55
08:08:09|65000.01
08:08:10|65000.01
08:08:12|65000.01
08:08:13|65000.01
08:08:14|65000.01
08:08:15|65000.01
08:08:17|65000.01
08:08:18|65000.01
08:08:19|65000.01
08:08:20|65000.01
08:08:21|65000.01
08:08:22|65000.01
08:08:22|65000.01
08:08:24|64995.64
08:08:25|64995.64
08:08:26|65016.39
08:08:27|65016.39
08:08:28|65016.39
08:08:29|65016.39
08:08:30|64995.65
08:08:31|64995.65
08:08:32|64995.65
08:08:33|64995.65
08:08:34|65016.3
08:08:35|65016.3
08:08:36|65016.98
08:08:37|65016.98
08:08:38|65016.98
08:08:39|65016.98
08:08:41|65016.98
08:08:42|65016.98
08:08:43|65043.9
08:08:44|65017.9
08:08:44|65023.89
08:08:45|65023.9
08:08:46|65023.9
08:08:47|64963.16
08:08:49|64989.28
08:08:50|64961.32
08:08:51|64961.32
08:08:52|64961.32
08:08:53|64961.32
08:08:54|64961.32
08:08:54|64961.32
08:08:55|64961.32
08:08:57|64961.32
08:08:57|64951.35
08:08:59|64951.35
08:08:59|64971.67
08:09:01|64971.67
08:09:01|64971.67
08:09:03|64971.67
08:09:03|65007.45
08:09:05|65007.45
08:09:05|65007.45
08:09:07|64977.97
08:09:08|64952.35
08:09:09|64952.35
08:09:10|64952.35
08:09:11|64952.35
08:09:12|64952.35
08:09:13|64939.78
08:09:14|64939.78
08:09:15|64939.78
08:09:17|64939.78
08:09:18|64939.78
08:09:20|64965.29
08:09:20|64965.29
08:09:22|64965.29
08:09:23|64946.29
08:09:23|64902.77
08:09:24|64902.77
08:09:26|64902.77
08:09:27|64902.77
08:09:28|64971.67
08:09:29|64938.99
08:09:30|64938.99
08:09:31|64938.99
08:09:32|64945.1
08:09:33|64972.08
08:09:34|64972.08
08:09:35|64972.08
08:09:36|64981.01
08:09:37|64981.01
08:09:38|64981.01
08:09:39|64981.01
08:09:40|64973.61
08:09:41|64973.61
08:09:42|64973.61
08:09:43|64973.61
08:09:45|64973.61
08:09:45|65011.38
08:09:46|65001.61
08:09:47|65011.39
08:09:48|65011.39
08:09:49|64992.78
08:09:50|64992.77
08:09:52|64992.77
08:09:52|65006.58
08:09:54|65006.58
08:09:54|65006.58
08:09:55|65006.58
08:09:56|65009.95
08:09:57|65009.95
08:09:58|65009.95
08:09:59|65017.9
08:10:00|65043.92
08:10:01|65043.52
08:10:02|65037.42
08:10:03|65034.96
08:10:04|65034.96
08:10:05|65014.95
08:10:06|65014.95
08:10:07|65030.24
08:10:08|65030.24
08:10:09|65030.24
08:10:11|65030.24
08:10:11|65030.24
08:10:12|65030.24
08:10:13|65030.24
08:10:14|65030.24
08:10:16|65063.46
08:10:18|65051.73
08:10:19|65074.71
08:10:20|65096.
08:10:21|65109.
08:10:23|65109.
08:10:24|65109.
08:10:25|65109.
08:10:26|65109.
08:10:27|65052.89
08:10:28|65047.65
08:10:29|65047.65
08:10:30|65074.17
08:10:31|65074.17
08:10:32|65074.17
08:10:33|65074.17
08:10:34|65074.17
08:10:35|65074.17
08:10:36|65047.86
08:10:38|65047.86
08:10:38|65073.9
08:10:39|65073.9
08:10:40|65073.9
08:10:41|65052.55
08:10:43|65052.55
08:10:43|65052.55
08:10:45|65052.55
08:10:45|65037.2
08:10:46|65016.87
08:10:47|65016.87
08:10:48|65016.87
08:10:49|65016.87
08:10:50|65014.44
08:10:51|65014.44
08:10:52|65024.38
08:10:53|65065.92
08:10:55|65065.92
08:10:55|65065.92
08:10:56|65065.92
08:10:57|65065.92
08:10:58|65063.12
08:10:59|65042.83
08:11:00|65042.83
08:11:01|65028.15
08:11:03|65017.05
08:11:04|65017.05
08:11:04|65017.05
08:11:05|65017.05
08:11:07|65017.05
08:11:08|65017.05
08:11:10|65020.22
08:11:11|65020.22
08:11:11|65035.6
08:11:12|65068.98
08:11:14|65068.98
08:11:14|65022.92
08:11:15|65054.49
08:11:17|65057.91
08:11:19|65057.91
08:11:20|65050.14
08:11:20|65049.27
08:11:22|65049.27
08:11:23|65030.24
08:11:25|65030.24
08:11:25|65030.24
08:11:27|65030.24
08:11:27|65030.24
08:11:28|65030.24
08:11:29|65022.32
08:11:30|65022.32
08:11:31|65034.09
08:11:33|65034.09
08:11:34|65034.17
08:11:35|65030.
08:11:36|65030.
08:11:37|65030.
08:11:38|65004.87
08:11:39|65004.87
08:11:40|65004.87
08:11:41|65004.87
08:11:42|65004.87
08:11:43|65000.51
08:11:44|65030.92
08:11:45|65030.92
08:11:46|65030.92
08:11:47|65030.92
08:11:49|64976.15
08:11:49|65017.9
08:11:50|65017.9
08:11:52|65017.9
08:11:52|65017.9
08:11:53|65017.9
08:11:54|65017.9
08:11:55|65017.9
08:11:56|65017.9
08:11:58|65017.9
08:11:58|65017.9
08:12:00|65017.9
08:12:00|65017.9
08:12:01|65006.25
08:12:02|64993.09
08:12:03|64973.61
08:12:04|64973.61
08:12:05|64991.83
08:12:06|65011.39
08:12:08|65017.86
08:12:08|65017.86
08:12:09|65017.86
08:12:10|65030.91
08:12:11|65030.91
08:12:12|65055.36
08:12:14|65055.36
08:12:15|65055.36
08:12:15|65055.36
08:12:17|65055.36
08:12:18|65052.27
08:12:19|65060.02
08:12:20|65060.02
08:12:21|65060.02
08:12:22|65060.02
08:12:23|65060.02
08:12:24|65060.02
08:12:25|65060.02
08:12:26|65055.69
08:12:27|65055.69
08:12:28|65055.69
08:12:29|65055.69
08:12:31|65064.98
08:12:32|65064.98
08:12:33|65064.98
08:12:34|65064.98
08:12:35|65064.98
08:12:36|65064.98
08:12:38|65063.12
08:12:38|65063.12
08:12:39|65063.12
08:12:40|65063.12
08:12:41|65063.12
08:12:42|65063.12
08:12:44|65063.12
08:12:44|65097.15
08:12:46|65097.15
08:12:46|65097.15
08:12:47|65097.15
08:12:48|65097.15
08:12:49|65097.15
08:12:50|65097.15
08:12:51|65097.15
08:12:52|65097.15
08:12:54|65097.71
08:12:55|65097.71
08:12:56|65127.12
08:12:56|65127.12
08:12:58|65127.12
08:12:59|65127.12
08:12:59|65127.12
08:13:00|65127.12
08:13:01|65127.12
08:13:03|65127.03
08:13:03|65127.03
08:13:05|65120.23
08:13:06|65118.93
08:13:06|65148.09
08:13:07|65148.08
08:13:08|65148.08
08:13:09|65148.08
08:13:10|65148.08
08:13:11|65148.08
08:13:12|65121.1
08:13:14|65118.93
08:13:14|65121.96
08:13:15|65121.96
08:13:16|65121.96
08:13:17|65121.96
08:13:19|65093.15
08:13:21|65093.15
08:13:22|65093.15
08:13:22|65093.15
08:13:24|65093.15
08:13:25|65093.15
08:13:26|65093.15
08:13:26|65093.15
08:13:28|65093.15
08:13:29|65093.15
08:13:30|65115.52
08:13:31|65113.09
08:13:32|65113.09
08:13:33|65113.09
08:13:34|65091.02
08:13:35|65081.65
08:13:36|65081.65
08:13:37|65081.65
08:13:38|65089.19
08:13:39|65098.22
08:13:40|65098.22
08:13:41|65098.22
08:13:42|65098.22
08:13:43|65098.22
08:13:44|65082.39
08:13:46|65082.39
08:13:47|65082.39
08:13:47|65082.39
08:13:49|65082.39
08:13:50|65082.39
08:13:51|65107.98
08:13:52|65107.98
08:13:53|65107.98
08:13:54|65107.98
08:13:55|65107.98
08:13:56|65107.98
08:13:56|65107.98
08:13:58|65107.98
08:13:59|65107.98
08:14:00|65107.98
08:14:01|65107.98
08:14:01|65107.98
08:14:03|65107.98
08:14:03|65100.
08:14:05|65100.
08:14:06|65100.
08:14:07|65100.
08:14:08|65100.
08:14:09|65100.
08:14:10|65100.
08:14:11|65100.
08:14:12|65100.
08:14:13|65100.
08:14:14|65100.
08:14:15|65100.
08:14:16|65100.
08:14:17|65100.
08:14:18|65099.99
08:14:19|65099.99
08:14:21|65060.66
08:14:21|65060.65
08:14:23|65060.65
08:14:24|65060.65
08:14:25|65072.89
08:14:26|65072.89
08:14:27|65072.89
08:14:28|65036.46
08:14:29|65036.46
08:14:30|65036.46
08:14:32|65036.46
08:14:32|65023.56
08:14:33|65023.56
08:14:34|65023.56
08:14:35|65023.56
08:14:36|65023.56
08:14:37|65023.56
08:14:38|65023.56
08:14:40|65023.56
08:14:41|65031.72
08:14:42|65031.72
08:14:43|65031.72
08:14:44|65031.72
08:14:45|65031.72
08:14:46|65031.72
08:14:47|65031.72
08:14:48|65031.72
08:14:49|65031.72
08:14:50|65031.72
08:14:51|65031.72
08:14:52|65031.65
08:14:53|65031.31
08:14:54|65031.31
08:14:55|65042.51
08:14:57|65042.51
08:14:57|65037.32
08:14:58|65037.32
08:14:59|65037.32
08:15:00|65037.32
08:15:02|65037.32
08:15:03|65037.32
08:15:04|65040.54
08:15:05|65049.16
08:15:06|65051.93
08:15:08|65050.84
08:15:08|65041.15
08:15:09|65041.15
08:15:10|65041.15
08:15:11|65051.93
08:15:12|65051.93
08:15:14|65051.93
08:15:14|65051.93
08:15:15|65060.65
08:15:16|65074.84
08:15:17|65074.84
08:15:19|65074.84
08:15:20|65074.84
08:15:21|65074.84
08:15:23|65074.84
08:15:24|65074.84
08:15:25|65074.84
08:15:25|65051.54
08:15:26|65051.54
08:15:27|65044.76
08:15:29|65044.76
08:15:30|65044.76
08:15:31|65044.76
08:15:31|65044.76
08:15:38|65050.68
08:15:39|65050.68
08:15:39|65050.68
08:15:41|65068.49
08:15:42|65068.49
08:15:43|65068.49
08:15:44|65068.49
08:15:45|65068.49
08:15:46|65068.49
08:15:48|65068.49
08:15:48|65069.97
08:15:49|65074.84
08:15:50|65079.63
08:15:51|65078.92
08:15:52|65078.92
08:15:53|65078.92
08:15:54|65078.92
08:15:55|65100.
08:15:57|65100.41
08:15:57|65100.41
08:15:58|65100.41
08:15:59|65108.74
08:16:00|65120.26
08:16:01|65120.26
08:16:02|65120.26
08:16:03|65110.86
08:16:04|65110.86
08:16:06|65110.86
08:16:06|65122.
08:16:08|65122.
08:16:09|65122.
08:16:10|65122.
08:16:11|65122.
08:16:12|65113.91
08:16:12|65113.91
08:16:13|65108.42
08:16:15|65108.42
08:16:16|65108.42
08:16:17|65108.42
08:16:17|65085.38
08:16:19|65068.49
08:16:20|65043.2
08:16:21|65043.2
08:16:22|65047.65
08:16:24|65055.89
08:16:24|65034.65
08:16:25|65034.65
08:16:26|65034.65
08:16:27|65046.5
08:16:28|65046.5
08:16:30|65046.5
08:16:31|65072.92
08:16:31|65072.93
08:16:33|65072.93
08:16:33|65072.93
08:16:34|65063.21
08:16:36|65063.21
08:16:36|65063.21
08:16:38|65063.21
08:16:39|65063.21
08:16:40|65045.91
08:16:41|65055.62
08:16:42|65055.62
08:16:44|65055.62
08:16:44|65050.45
08:16:45|65050.45
08:16:47|65050.45
08:16:47|65008.7
08:16:49|65008.7
08:16:50|65008.7
08:16:51|65008.7
08:16:52|65013.54
08:16:54|65013.54
08:16:54|65013.54
08:16:56|65030.05
08:16:56|65030.05
08:16:57|65030.05
08:16:58|65030.05
08:16:59|65030.05
08:17:01|65030.05
08:17:02|65030.05
08:17:03|65030.05
08:17:04|65030.05
08:17:05|65030.05
08:17:06|65030.05
08:17:07|65030.05
08:17:08|65030.05
08:17:09|65030.05
08:17:10|65043.93
08:17:10|65043.93
08:17:11|65043.93
08:17:14|65049.45
08:17:14|65049.45
08:17:15|65049.45
08:17:16|65053.93
08:17:18|65053.93
08:17:19|65053.93
08:17:19|65053.93
08:17:20|65053.93
08:17:22|65053.93
08:17:22|65053.93
08:17:24|65022.43
08:17:25|64991.81
08:17:26|64991.81
08:17:27|64991.81
08:17:28|64991.81
08:17:29|64978.08
08:17:31|64930.64
08:17:31|64911.14
08:17:33|64899.9
08:17:34|64889.55
08:17:35|64870.73
08:17:36|64862.05
08:17:37|64858.06
08:17:38|64858.06
08:17:39|64882.74
08:17:40|64883.06
08:17:41|64883.06
08:17:42|64883.06
08:17:43|64876.27
08:17:44|64858.1
08:17:45|64858.1
08:17:46|64879.76
08:17:47|64879.76
08:17:48|64890.48
08:17:49|64861.34
08:17:51|64841.36
08:17:51|64851.86
08:17:53|64841.35
08:17:53|64881.18
08:17:54|64909.96
08:17:56|64909.96
08:17:57|64909.96
08:17:58|64909.96
08:17:59|64909.96
08:18:00|64909.96
08:18:01|64909.96
08:18:02|64909.96
08:18:03|64909.96
08:18:04|64941.36
08:18:05|64941.36
08:18:06|64920.19
08:18:07|64920.19
08:18:08|64920.19
08:18:09|64933.24
08:18:10|64933.24
08:18:11|64933.24
08:18:12|64933.24
08:18:13|64914.61
08:18:14|64914.61
08:18:15|64937.68
08:18:16|64937.68
08:18:17|64937.68
08:18:18|64895.15
08:18:19|64895.15
08:18:20|64895.15
08:18:21|64895.15
08:18:22|64895.15
08:18:23|64895.15
08:18:24|64895.15
08:18:25|64933.2
08:18:27|64965.81
08:18:28|64958.72
08:18:29|64958.72
08:18:30|64998.36
08:18:31|64998.36
08:18:32|64998.36
08:18:33|64998.36
08:18:35|64998.36
08:18:36|64998.36
08:18:37|64998.36
08:18:37|64998.36
08:18:38|64984.37
08:18:40|64984.37
08:18:42|64984.37
08:18:43|65010.53
08:18:44|65024.4
08:18:44|65024.4
08:18:46|65024.4
08:18:46|65024.4
08:18:48|65024.4
08:18:48|65024.4
08:18:50|65050.45
08:18:50|65050.45
08:18:51|65063.46
08:18:52|65063.45
08:18:53|65063.45
08:18:55|65063.44
08:18:55|65063.44
08:18:57|65063.44
08:18:58|65063.44
08:18:59|65063.44
08:19:00|65063.45
08:19:01|65063.45
08:19:01|65063.45
08:19:03|65063.45
08:19:04|65052.09
08:19:05|65063.45
08:19:06|65072.92
08:19:07|65072.92
08:19:07|65072.92
08:19:08|65080.
08:19:09|65080.
08:19:11|65080.
08:19:12|65080.
08:19:13|65080.
08:19:14|65080.
08:19:15|65080.
08:19:16|65080.
08:19:16|65047.64
08:19:17|65047.64
08:19:19|65052.59
08:19:19|65057.35
08:19:21|65057.42
08:19:21|65037.1
08:19:23|65028.15
08:19:24|65034.64
08:19:25|65034.64
08:19:26|65034.64
08:19:28|65034.64
08:19:28|65034.64
08:19:30|65034.64
08:19:31|65034.64
08:19:31|65034.64
08:19:32|65034.64
08:19:34|65015.86
08:19:35|65015.86
08:19:37|65015.86
08:19:38|65015.86
08:19:39|65033.13
08:19:39|65033.13
08:19:40|65027.13
08:19:42|65027.13
08:19:43|65050.81
08:19:44|65050.81
08:19:45|65050.81
08:19:53|65050.81
08:19:53|65030.84
08:19:54|65030.84
08:19:55|65030.84
08:19:56|65030.84
08:19:58|65030.84
08:19:59|65030.84
08:20:00|65030.84
08:20:01|65030.84
08:20:01|65030.84
08:20:03|65030.84
08:20:04|65030.84
08:20:05|65030.84
08:20:06|65040.78
08:20:07|65040.78
08:20:08|65040.78
08:20:09|65040.78
08:20:10|65040.78
08:20:11|65040.78
08:20:13|65040.78
08:20:14|65040.78
08:20:15|65040.78
08:20:15|65040.78
08:20:16|65040.78
08:20:17|65006.08
08:20:18|65006.08
08:20:19|65006.08
08:20:20|65006.08
08:20:22|65030.91
08:20:22|65009.18
08:20:24|65030.91
08:20:24|65030.91
08:20:26|65014.28
08:20:28|65030.91
08:20:29|65030.91
08:20:30|65034.86
08:20:31|65034.86
08:20:32|65034.86
08:20:33|65028.37
08:20:34|65028.37
08:20:35|65028.37
08:20:36|65028.37
08:20:37|65028.37
08:20:38|65028.37
08:20:39|65028.37
08:20:40|65028.37
08:20:41|65027.58
08:20:43|65027.58
08:20:44|65027.58
08:20:44|65030.91
08:20:45|65013.99
08:20:46|65013.99
08:20:47|65013.99
08:20:48|65013.99
08:20:49|65013.99
08:20:51|65013.99
08:20:51|64997.05
08:20:52|65016.78
08:20:54|65016.78
08:20:54|65016.78
08:20:56|65016.78
08:20:56|65016.78
08:20:57|65016.78
08:20:59|65016.78
08:20:59|64994.37
08:21:00|65040.76
08:21:01|65040.76
08:21:02|65040.76
08:21:04|65040.76
08:21:04|65040.76
08:21:05|65040.76
08:21:06|65040.76
08:21:07|65040.76
08:21:09|65040.76
08:21:09|65040.76
08:21:10|65040.76
08:21:12|65030.58
08:21:13|65030.58
08:21:14|65029.78
08:21:15|65029.78
08:21:16|65029.78
08:21:17|65029.76
08:21:18|65029.76
08:21:19|65037.53
08:21:20|65037.42
08:21:21|65037.42
08:21:22|65037.42
08:21:23|65030.9
08:21:24|65030.9
08:21:25|65037.42
08:21:27|65037.42
08:21:28|65036.52
08:21:29|65037.42
08:21:30|65037.42
08:21:32|65037.42
08:21:32|65037.42
08:21:34|65038.68
08:21:34|65038.68
08:21:35|65036.84
08:21:37|65036.84
08:21:37|65036.84
08:21:38|65038.67
08:21:40|65038.66
08:21:41|65037.42
08:21:42|65037.42
08:21:43|65037.42
08:21:44|65038.66
08:21:45|65038.66
08:21:45|65038.65
08:21:47|65038.65
08:21:48|65038.65
08:21:49|65038.68
08:21:51|65038.66
08:21:52|65038.67
08:21:52|65020.92
08:21:54|65020.92
08:21:54|65020.92
08:21:55|65020.92
08:21:56|65020.92
08:21:57|65020.92
08:21:58|65020.92
08:22:00|65020.92
08:22:00|65020.92
08:22:02|65036.91
08:22:02|65021.01
08:22:03|65036.06
08:22:04|65036.06
08:22:05|65036.06
08:22:06|65036.06
08:22:07|65036.06
08:22:09|65036.06
08:22:09|65036.06
08:22:11|65036.06
08:22:11|65036.06
08:22:12|65036.06
08:22:13|65036.06
08:22:14|65036.06
08:22:15|65036.06
08:22:17|65035.87
08:22:17|65035.87
08:22:18|65035.87
08:22:19|65035.87
08:22:20|65035.87
08:22:21|65035.87
08:22:22|65035.87
08:22:23|65035.87
08:22:24|65035.87
08:22:26|65035.87
08:22:27|65035.87
08:22:29|65035.87
08:22:29|65027.41
08:22:31|65035.2
08:22:32|65035.2
08:22:32|65035.2
08:22:34|65020.04
08:22:35|65020.04
08:22:35|65035.21
08:22:36|65035.21
08:22:38|65035.21
08:22:39|65035.21
08:22:39|65035.21
08:22:41|65035.21
08:22:41|65035.21
08:22:43|65035.21
08:22:44|65035.21
08:22:45|65035.21
08:22:46|65035.21
08:22:47|65035.21
08:22:48|65035.21
08:22:49|65035.21
08:22:49|65035.21
08:22:51|65035.21
08:22:52|65040.78
08:22:53|65040.78
08:22:53|65040.78
08:22:54|65057.28
08:22:56|65120.34
08:22:57|65125.75
08:22:58|65124.38
08:22:59|65139.03
08:23:00|65132.53
08:23:01|65139.05
08:23:02|65162.67
08:23:03|65162.67
08:23:04|65099.98
08:23:05|65139.57
08:23:07|65164.84
08:23:08|65166.65
08:23:08|65166.65
08:23:09|65166.65
08:23:10|65093.56
08:23:11|65093.56
08:23:12|65093.56
08:23:13|65093.56
08:23:15|65093.56
08:23:15|65093.56
08:23:16|65179.4
08:23:18|65179.4
08:23:18|65165.07
08:23:19|65158.56
08:23:21|65158.56
08:23:21|65158.56
08:23:22|65145.54
08:23:23|65219.7
08:23:25|65152.05
08:23:25|65152.05
08:23:26|65152.05
08:23:27|65152.05
08:23:30|65152.05
08:23:31|65152.05
08:23:32|65197.15
08:23:33|65197.15
08:23:34|65227.65
08:23:35|65205.73
08:23:36|65221.64
08:23:37|65214.64
08:23:38|65227.91
08:23:39|65219.7
08:23:41|65219.7
08:23:42|65200.
08:23:42|65200.
08:23:44|65200.
08:23:45|65205.91
08:23:46|65205.91
08:23:46|65205.91
08:23:47|65206.22
08:23:48|65206.22
08:23:49|65206.2
08:23:50|65200.
08:23:51|65201.51
08:23:52|65201.51
08:23:53|65201.51
08:23:54|65201.51
08:23:55|65201.51
08:23:57|65201.51
08:23:58|65183.85
08:23:59|65166.85
08:23:59|65166.85
08:24:00|65186.79
08:24:02|65186.79
08:24:02|65186.79
08:24:04|65186.79
08:24:05|65181.97
08:24:06|65172.92
08:24:07|65199.27
08:24:07|65199.27
08:24:09|65199.27
08:24:09|65171.71
08:24:11|65185.18
08:24:13|65199.27
08:24:13|65218.84
08:24:14|65218.84
08:24:15|65218.84
08:24:17|65202.27
08:24:18|65224.5
08:24:18|65224.5
08:24:20|65231.36
08:24:20|65234.05
08:24:21|65234.05
08:24:22|65260.71
08:24:24|65260.71
08:24:25|65263.53
08:24:26|65263.53
08:24:27|65263.53
08:24:27|65277.23
08:24:29|65277.23
08:24:30|65280.76
08:24:32|65280.76
08:24:32|65280.76
08:24:34|65249.74
08:24:34|65249.74
08:24:35|65210.76
08:24:37|65212.28
08:24:38|65229.48
08:24:39|65229.48
08:24:40|65229.48
08:24:41|65216.44
08:24:42|65238.4
08:24:43|65241.58
08:24:44|65241.58
08:24:45|65241.58
08:24:46|65241.58
08:24:47|65253.66
08:24:48|65253.66
08:24:49|65293.76
08:24:50|65240.59
08:24:51|65240.59
08:24:52|65254.85
08:24:53|65254.9
08:24:54|65271.51
08:24:55|65290.64
08:24:56|65290.64
08:24:57|65290.64
08:24:58|65290.64
08:24:59|65290.64
08:25:00|65290.64
08:25:01|65246.02
08:25:02|65277.5
08:25:04|65277.5
08:25:04|65311.35
08:25:05|65311.35
08:25:06|65322.1
08:25:07|65322.1
08:25:08|65322.07
08:25:10|65322.07
08:25:10|65322.07
08:25:12|65287.6
08:25:13|65288.54
08:25:14|65288.54
08:25:15|65288.54
08:25:15|65270.14
08:25:16|65269.23
08:25:18|65249.7
08:25:18|65238.17
08:25:20|65238.17
08:25:20|65269.1
08:25:22|65269.1
08:25:23|65297.55
08:25:23|65283.29
08:25:25|65283.29
08:25:26|65283.29
08:25:27|65283.29
08:25:28|65283.29
08:25:29|65277.25
08:25:30|65277.25
08:25:32|65304.53
08:25:33|65304.53
08:25:34|65328.55
08:25:35|65328.55
08:25:37|65328.55
08:25:37|65328.55
08:25:38|65328.55
08:25:39|65328.55
08:25:41|65328.55
08:25:41|65328.55
08:25:42|65323.15
08:25:44|65323.15
08:25:45|65351.23
08:25:46|65351.23
08:25:47|65351.23
08:25:48|65351.23
08:25:49|65351.23
08:25:50|65351.23
08:25:51|65351.23
08:25:52|65351.23
08:25:54|65335.4
08:25:54|65335.4
08:25:56|65330.28
08:25:57|65301.9
08:25:58|65301.9
08:26:00|65287.69
08:26:00|65287.69
08:26:01|65330.28
08:26:02|65330.28
08:26:03|65330.28
08:26:04|65330.28
08:26:05|65330.28
08:26:06|65330.28
08:26:07|65330.28
08:26:08|65326.14
08:26:09|65303.35
08:26:10|65303.35
08:26:11|65324.32
08:26:12|65324.32
08:26:13|65336.19
08:26:14|65336.19
08:26:15|65342.65
08:26:16|65277.29
08:26:17|65277.29
08:26:18|65277.29
08:26:19|65322.3
08:26:20|65322.3
08:26:22|65322.3
08:26:22|65333.42
08:26:23|65333.42
08:26:25|65333.42
08:26:25|65333.42
08:26:26|65333.42
08:26:28|65333.42
08:26:29|65333.42
08:26:29|65333.42
08:26:30|65333.42
08:26:32|65333.42
08:26:33|65333.42
08:26:34|65342.64
08:26:35|65342.64
08:26:36|65342.64
08:26:37|65342.64
08:26:38|65342.64
08:26:39|65336.03
08:26:40|65336.01
08:26:41|65334.33
08:26:42|65334.33
08:26:43|65334.33
08:26:44|65341.1
08:26:45|65321.31
08:26:46|65321.31
08:26:47|65334.24
08:26:48|65334.24
08:26:50|65334.24
08:26:51|65334.24
08:26:52|65334.27
08:26:53|65334.27
08:26:54|65334.27
08:26:55|65334.27
08:26:55|65334.27
08:26:57|65334.27
08:26:57|65334.27
08:26:59|65288.76
08:27:01|65288.76
08:27:01|65327.63
08:27:02|65327.63
08:27:04|65327.63
08:27:05|65328.7
08:27:06|65328.7
08:27:07|65328.7
08:27:07|65328.7
08:27:09|65331.94
08:27:09|65331.94
08:27:10|65331.94
08:27:12|65301.79
08:27:13|65301.79
08:27:13|65301.79
08:27:15|65301.79
08:27:16|65301.79
08:27:17|65301.79
08:27:18|65301.79
08:27:19|65301.79
08:27:20|65277.34
08:27:21|65277.34
08:27:22|65296.28
08:27:23|65296.28
08:27:24|65296.28
08:27:25|65296.28
08:27:26|65277.
08:27:27|65277.
08:27:28|65277.
08:27:29|65277.
08:27:30|65250.
08:27:31|65257.97
08:27:32|65242.
08:27:33|65237.52
08:27:34|65257.91
08:27:35|65241.27
08:27:36|65241.27
08:27:37|65241.27
08:27:38|65241.27
08:27:39|65244.12
08:27:40|65244.13
08:27:42|65237.51
08:27:43|65223.68
08:27:43|65217.18
08:27:44|65217.18
08:27:46|65244.8
08:27:47|65226.41
08:27:48|65223.66
08:27:50|65226.
08:27:51|65244.8
08:27:51|65228.18
08:27:53|65228.2
08:27:53|65228.24
08:27:54|65244.79
08:27:55|65244.79
08:27:57|65202.8
08:27:58|65217.53
08:27:58|65217.53
08:28:00|65217.84
08:28:00|65230.19
08:28:01|65191.11
08:28:03|65205.35
08:28:03|65206.08
08:28:04|65244.09
08:28:05|65243.51
08:28:06|65210.69
08:28:07|65223.66
08:28:09|65217.84
08:28:10|65244.87
08:28:11|65244.87
08:28:12|65244.87
08:28:12|65244.87
08:28:14|65257.95
08:28:15|65251.95
08:28:16|65251.95
08:28:17|65251.95
08:28:17|65276.23
08:28:19|65284.03
08:28:19|65289.56
08:28:21|65289.56
08:28:21|65291.96
08:28:23|65291.96
08:28:24|65300.
08:28:25|65310.27
08:28:25|65329.74
08:28:27|65334.23
08:28:28|65334.24
08:28:28|65349.23
08:28:30|65349.23
08:28:31|65349.23
08:28:32|65356.57
08:28:32|65380.
08:28:34|65395.
08:28:35|65394.99
08:28:36|65394.99
08:28:38|65394.99
08:28:39|65394.99
08:28:40|65380.9
08:28:41|65390.04
08:28:42|65390.04
08:28:43|65375.86
08:28:44|65375.86
08:28:45|65363.75
08:28:46|65364.56
08:28:47|65364.56
08:28:48|65364.56
08:28:50|65364.56
08:28:50|65364.56
08:28:52|65364.56
08:28:52|65347.35
08:28:54|65347.35
08:28:55|65347.35
08:28:56|65347.35
08:28:58|65347.35
08:28:58|65347.35
08:28:59|65347.35
08:29:00|65347.35
08:29:01|65378.34
08:29:02|65378.34
08:29:03|65347.36
08:29:04|65347.36
08:29:05|65347.36
08:29:07|65347.36
08:29:08|65347.36
08:29:09|65347.36
08:29:10|65301.71
08:29:10|65399.97
08:29:11|65399.97
08:29:12|65399.97
08:29:13|65368.99
08:29:14|65368.99
08:29:15|65368.99
08:29:17|65368.99
08:29:17|65368.99
08:29:18|65368.99
08:29:20|65368.99
08:29:21|65368.99
08:29:21|65368.99
08:29:23|65368.99
08:29:24|65368.99
08:29:25|65347.35
08:29:26|65347.35
08:29:27|65347.35
08:29:28|65347.35
08:29:29|65322.84
08:29:30|65322.84
08:29:31|65322.84
08:29:32|65347.36
08:29:34|65347.36
08:29:35|65347.36
08:29:37|65317.21
08:29:38|65269.34
08:29:38|65269.94
08:29:39|65269.94
08:29:41|65269.94
08:29:41|65277.84
08:29:43|65277.84
08:29:44|65277.84
08:29:45|65277.84
08:29:46|65308.79
08:29:47|65283.43
08:29:49|65277.84
08:29:49|65277.84
08:29:51|65277.84
08:29:51|65277.84
08:29:53|65277.84
08:29:53|65277.84
08:29:55|65277.84
08:29:55|65277.84
08:29:56|65295.43
08:29:58|65295.43
08:29:59|65295.43
08:30:00|65303.57
08:30:01|65296.99
08:30:01|65296.99
08:30:02|65308.79
08:30:04|65308.79
08:30:05|65308.79
08:30:05|65308.79
08:30:06|65308.79
08:30:07|65315.68
08:30:09|65315.68
08:30:10|65351.72
08:30:11|65351.72
08:30:12|65351.72
08:30:13|65351.72
08:30:14|65334.37
08:30:15|65334.37
08:30:16|65374.41
08:30:17|65374.41
08:30:18|65398.96
08:30:19|65398.94
08:30:20|65398.94
08:30:21|65397.97
08:30:22|65397.97
08:30:23|65400.
08:30:24|65398.7
08:30:25|65385.48
08:30:26|65400.
08:30:27|65399.74
08:30:28|65388.59
08:30:29|65382.68
08:30:30|65382.68
08:30:31|65349.24
08:30:32|65349.24
08:30:33|65351.72
08:30:34|65351.72
08:30:35|65351.72
08:30:36|65351.72
08:30:38|65351.72
08:30:38|65340.29
08:30:39|65340.29
08:30:41|65275.75
08:30:41|65275.75
08:30:43|65275.75
08:30:44|65275.75
08:30:45|65275.75
08:30:46|65275.75
08:30:47|65296.62
08:30:48|65296.62
08:30:49|65283.17
08:30:50|65284.19
08:30:51|65284.19
08:30:52|65294.01
08:30:53|65284.19
08:30:54|65284.19
08:30:55|65284.19
08:30:56|65284.19
08:30:57|65284.19
08:30:58|65284.19
08:31:00|65284.19
08:31:00|65284.19
08:31:02|65284.19
08:31:03|65284.19
08:31:04|65284.19
08:31:04|65284.19
08:31:06|65284.19
08:31:08|65284.19
08:31:08|65284.19
08:31:09|65284.19
08:31:10|65284.19
08:31:11|65284.19
08:31:13|65267.83
08:31:13|65250.02
08:31:15|65244.12
08:31:16|65244.12
08:31:17|65244.12
08:31:18|65225.61
08:31:19|65192.75
08:31:20|65188.1
08:31:21|65188.1
08:31:22|65188.1
08:31:24|65188.1
08:31:24|65188.1
08:31:25|65188.1
08:31:26|65188.1
08:31:27|65231.84
08:31:28|65231.84
08:31:29|65231.84
08:31:30|65231.84
08:31:31|65231.84
08:31:32|65231.84
08:31:33|65231.84
08:31:34|65231.84
08:31:35|65231.84
08:31:37|65231.84
08:31:37|65231.84
08:31:39|65231.84
08:31:40|65231.84
08:31:41|65231.84
08:31:42|65231.84
08:31:43|65231.84
08:31:45|65231.84
08:31:46|65209.14
08:31:47|65212.16
08:31:47|65212.16
08:31:49|65212.16
08:31:50|65212.16
08:31:51|65212.16
08:31:52|65193.06
08:31:53|65193.06
08:31:54|65184.61
08:31:55|65184.61
08:31:56|65184.61
08:31:57|65184.61
08:31:59|65184.61
08:31:59|65205.24
08:32:01|65206.53
08:32:01|65206.53
08:32:02|65158.58
08:32:04|65158.58
08:32:05|65158.58
08:32:06|65158.58
08:32:07|65207.41
08:32:08|65207.41
08:32:09|65207.41
08:32:10|65167.53
08:32:11|65167.53
08:32:12|65179.68
08:32:13|65160.45
08:32:14|65160.45
08:32:15|65160.45
08:32:16|65160.45
08:32:17|65160.45
08:32:18|65160.45
08:32:19|65145.6
08:32:20|65171.58
08:32:21|65171.58
08:32:22|65171.58
08:32:23|65171.58
08:32:24|65192.76
08:32:25|65171.79
08:32:26|65171.79
08:32:27|65171.79
08:32:28|65171.79
08:32:29|65171.79
08:32:30|65171.79
08:32:31|65199.27
08:32:32|65199.27
08:32:33|65199.27
08:32:34|65199.27
08:32:35|65199.27
08:32:36|65199.27
08:32:37|65199.27
08:32:39|65199.27
08:32:40|65199.27
08:32:40|65199.27
08:32:41|65172.91
08:32:42|65172.91
08:32:43|65172.91
08:32:45|65145.55
08:32:46|65145.55
08:32:47|65145.55
08:32:48|65115.26
08:32:49|65115.26
08:32:50|65115.26
08:32:51|65115.26
08:32:52|65115.26
08:32:53|65115.26
08:32:54|65115.26
08:32:55|65115.26
08:32:56|65115.26
08:32:57|65115.26
08:32:58|65115.26
08:33:00|65115.26
08:33:00|65115.26
08:33:01|65115.26
08:33:02|65120.03
08:33:03|65120.03
08:33:04|65120.03
08:33:05|65120.03
08:33:06|65120.03
08:33:08|65127.7
08:33:09|65127.7
08:33:10|65100.
08:33:11|65100.47
08:33:12|65100.01
08:33:13|65125.73
08:33:14|65153.44
08:33:15|65153.44
08:33:16|65153.44
08:33:17|65100.
08:33:18|65088.3
08:33:19|65088.3
08:33:20|65088.3
08:33:21|65070.
08:33:22|65070.
08:33:23|65070.
08:33:24|65070.
08:33:25|65070.
08:33:26|65070.
08:33:27|65070.
08:33:28|65070.
08:33:29|65070.
08:33:30|65046.96
08:33:31|65046.96
08:33:32|65046.96
08:33:33|65046.96
08:33:34|65046.96
08:33:35|65046.96
08:33:36|65046.96
08:33:37|65046.96
08:33:39|65114.49
08:33:40|65114.49
08:33:40|65114.46
08:33:42|65120.97
08:33:43|65120.97
08:33:44|65120.51
08:33:45|65120.51
08:33:46|65127.69
08:33:47|65127.69
08:33:49|65127.69
08:33:50|65127.69
08:33:51|65127.69
08:33:52|65127.69
08:33:53|65127.69
08:33:54|65100.02
08:33:55|65100.02
08:33:56|65100.02
08:33:57|65100.02
08:33:59|65100.02
08:34:00|65100.02
08:34:01|65100.02
08:34:02|65100.02
08:34:03|65100.45
08:34:04|65126.44
08:34:05|65126.44
08:34:06|65106.49
08:34:07|65103.71
08:34:08|65103.71
08:34:09|65103.71
08:34:10|65103.71
08:34:11|65103.71
08:34:12|65103.71
08:34:13|65103.71
08:34:14|65091.93
08:34:16|65080.45
08:34:16|65080.45
08:34:17|65080.45
08:34:19|65080.45
08:34:19|65080.45
08:34:20|65080.45
08:34:21|65080.45
08:34:22|65080.45
08:34:23|65080.45
08:34:25|65080.45
08:34:25|65082.79
08:34:26|65082.79
08:34:27|65082.79
08:34:28|65082.79
08:34:29|65082.79
08:34:30|65082.79
08:34:31|65092.52
08:34:33|65081.22
08:34:34|65081.22
08:34:35|65081.22
08:34:36|65081.22
08:34:37|65081.22
08:34:38|65081.22
08:34:39|65081.22
08:34:41|65080.45
08:34:42|65080.45
08:34:43|65080.45
08:34:45|65080.45
08:34:45|65080.45
08:34:47|65080.45
08:34:47|65068.58
08:34:48|65050.47
08:34:50|65050.47
08:34:50|65051.01
08:34:51|65068.87
08:34:53|65068.87
08:34:53|65068.87
08:34:55|65068.87
08:34:56|65020.
08:34:57|65035.19
08:34:58|65035.19
08:34:59|65035.19
08:35:00|65035.19
08:35:01|65014.51
08:35:02|65023.24
08:35:03|65023.24
08:35:04|65023.24
08:35:05|65023.24
08:35:06|65023.24
08:35:07|65025.22
08:35:08|65036.19
08:35:09|65036.19
08:35:10|65036.19
08:35:11|65036.19
08:35:12|65050.47
08:35:13|65050.47
08:35:14|65050.47
08:35:15|65050.47
08:35:16|65050.47
08:35:17|65087.34
08:35:18|65087.34
08:35:20|65087.34
08:35:20|65087.73
08:35:21|65087.73
08:35:22|65091.84
08:35:23|65108.
08:35:24|65127.55
08:35:25|65140.59
08:35:26|65157.36
08:35:27|65157.36
08:35:28|65157.36
08:35:29|65157.36
08:35:30|65190.14
08:35:31|65171.11
08:35:32|65171.11
08:35:34|65160.6
08:35:34|65158.34
08:35:35|65126.43
08:35:36|65113.
08:35:38|65127.56
08:35:38|65127.55
08:35:39|65086.96
08:35:41|65093.74
08:35:42|65106.51
08:35:43|65106.51
08:35:44|65106.51
08:35:45|65106.51
08:35:46|65147.12
08:35:47|65132.9
08:35:48|65135.98
08:35:49|65125.45
08:35:51|65121.05
08:35:52|65121.31
08:35:52|65121.57
08:35:53|65135.44
08:35:54|65080.53
08:35:55|65133.45
08:35:57|65112.69
08:35:58|65112.7
08:35:59|65133.45
08:36:00|65115.37
08:36:01|65139.49
08:36:02|65138.4
08:36:03|65145.67
08:36:04|65145.67
08:36:05|65145.67
08:36:06|65142.92
08:36:07|65142.92
08:36:08|65138.55
08:36:09|65138.55
08:36:10|65138.55
08:36:11|65153.
08:36:12|65131.12
08:36:13|65151.98
08:36:14|65166.21
08:36:15|65157.58
08:36:16|65183.84
08:36:17|65183.84
08:36:18|65199.99
08:36:19|65199.99
08:36:20|65200.
08:36:21|65200.
08:36:22|65200.
08:36:23|65200.
08:36:25|65206.6
08:36:25|65244.57
08:36:26|65243.24
08:36:27|65234.31
08:36:28|65234.31
08:36:29|65243.24
08:36:30|65243.24
08:36:31|65243.23
08:36:32|65238.39
08:36:33|65243.23
08:36:34|65232.02
08:36:35|65232.03
08:36:36|65243.04
08:36:37|65227.05
08:36:38|65205.78
08:36:39|65192.31
08:36:40|65196.68
08:36:43|65226.81
08:36:44|65179.72
08:36:45|65216.13
08:36:46|65199.27
08:36:47|65162.45
08:36:48|65162.45
08:36:49|65162.45
08:36:50|65174.65
08:36:51|65192.75
08:36:52|65227.05
08:36:53|65227.05
08:36:54|65227.05
08:36:55|65227.05
08:36:56|65227.05
08:36:57|65227.05
08:36:58|65227.05
08:36:59|65191.54
08:37:00|65191.49
08:37:01|65191.49
08:37:02|65191.49
08:37:04|65191.49
08:37:04|65191.49
08:37:06|65191.49
08:37:06|65228.48
08:37:07|65228.48
08:37:08|65228.48
08:37:09|65228.48
08:37:10|65228.48
08:37:11|65228.48
08:37:12|65228.48
08:37:14|65228.48
08:37:15|65228.48
08:37:15|65228.48
08:37:16|65228.48
08:37:18|65228.48
08:37:18|65228.48
08:37:19|65228.48
08:37:21|65228.48
08:37:22|65228.48
08:37:22|65184.67
08:37:23|65212.31
08:37:25|65212.31
08:37:25|65212.31
08:37:26|65212.31
08:37:28|65212.31
08:37:29|65212.31
08:37:29|65212.31
08:37:30|65186.23
08:37:32|65173.58
08:37:33|65173.58
08:37:33|65157.11
08:37:34|65174.99
08:37:36|65174.99
08:37:37|65174.99
08:37:38|65174.99
08:37:39|65174.99
08:37:40|65174.99
08:37:41|65174.99
08:37:42|65174.99
08:37:44|65154.47
08:37:45|65154.47
08:37:45|65145.55
08:37:47|65145.55
08:37:48|65145.55
08:37:49|65145.55
08:37:50|65145.55
08:37:51|65145.55
08:37:51|65145.55
08:37:52|65145.55
08:37:53|65145.55
08:37:54|65145.55
08:37:56|65145.55
08:37:56|65162.94
08:37:57|65162.94
08:37:59|65162.94
08:37:59|65127.01
08:38:01|65127.01
08:38:02|65153.6
08:38:02|65153.6
08:38:04|65153.6
08:38:05|65153.6
08:38:05|65153.6
08:38:06|65153.6
08:38:07|65153.6
08:38:09|65153.6
08:38:09|65153.6
08:38:11|65134.06
08:38:11|65134.06
08:38:13|65134.06
08:38:13|65134.06
08:38:15|65134.06
08:38:16|65134.06
08:38:16|65134.06
08:38:17|65134.06
08:38:18|65134.06
08:38:19|65134.06
08:38:21|65134.06
08:38:21|65134.06
08:38:22|65134.06
08:38:24|65134.06
08:38:25|65134.06
08:38:26|65093.49
08:38:27|65127.64
08:38:28|65127.64
08:38:29|65127.64
08:38:30|65127.64
08:38:31|65127.64
08:38:32|65127.64
08:38:33|65127.64
08:38:34|65127.64
08:38:35|65127.64
08:38:36|65134.08
08:38:37|65134.08
08:38:38|65153.64
08:38:39|65153.64
08:38:40|65151.03
08:38:41|65151.03
08:38:42|65151.03
08:38:43|65151.03
08:38:44|65113.
08:38:45|65104.68
08:38:46|65104.68
08:38:47|65104.68
08:38:48|65104.68
08:38:50|65104.68
08:38:50|65104.68
08:38:52|65104.68
08:38:53|65104.68
08:38:54|65104.68
08:38:55|65099.97
08:38:56|65086.96
08:38:57|65086.96
08:38:58|65086.96
08:38:59|65086.96
08:39:00|65086.96
08:39:01|65086.96
08:39:02|65086.96
08:39:03|65080.88
08:39:04|65093.47
08:39:05|65093.47
08:39:06|65085.95
08:39:07|65085.95
08:39:08|65085.95
08:39:09|65085.95
08:39:10|65085.95
08:39:11|65076.57
08:39:12|65076.57
08:39:13|65077.71
08:39:14|65077.71
08:39:16|65076.6
08:39:16|65076.6
08:39:17|65071.21
08:39:18|65071.21
08:39:19|65071.21
08:39:20|65060.96
08:39:21|65060.96
08:39:22|65060.96
08:39:23|65060.96
08:39:24|65060.96
08:39:25|65060.96
08:39:26|65052.12
08:39:28|65048.21
08:39:28|65059.69
08:39:29|65059.69
08:39:30|65059.69
08:39:31|65066.33
08:39:32|65066.33
08:39:33|65066.33
08:39:34|65066.33
08:39:35|65066.33
08:39:36|65066.33
08:39:37|65066.33
08:39:39|65066.33
08:39:39|65066.03
08:39:40|65066.03
08:39:41|65066.03
08:39:42|65066.03
08:39:43|65066.03
08:39:44|65058.03
08:39:46|65058.03
08:39:46|65058.03
08:39:48|65055.83
08:39:50|65055.83
08:39:50|65055.83
08:39:51|65062.36
08:39:52|65062.36
08:39:53|65062.36
08:39:55|65068.88
08:39:55|65068.88
08:39:57|65068.88
08:39:58|65068.88
08:39:59|65068.88
08:39:59|65075.4
08:40:01|65073.12
08:40:03|65076.6
08:40:03|65094.95
08:40:04|65094.95
08:40:05|65104.68
08:40:06|65104.68
08:40:07|65104.68
08:40:09|65104.68
08:40:10|65104.68
08:40:11|65104.68
08:40:15|65104.67
08:40:16|65121.04
08:40:17|65121.04
08:40:18|65121.04
08:40:19|65121.04
08:40:20|65121.04
08:40:21|65121.04
08:40:22|65121.04
08:40:23|65119.
08:40:24|65119.
08:40:25|65119.
08:40:26|65119.
08:40:27|65119.
08:40:28|65119.
08:40:29|65119.
08:40:30|65109.88
08:40:31|65104.91
08:40:32|65104.91
08:40:33|65104.91
08:40:34|65082.95
08:40:35|65082.95
08:40:36|65082.95
08:40:37|65082.95
08:40:38|65075.04
08:40:39|65075.04
08:40:40|65075.04
08:40:41|65075.04
08:40:42|65075.
08:40:43|65075.
08:40:44|65075.
08:40:45|65075.
08:40:46|65075.
08:40:47|65075.
08:40:48|65075.04
08:40:50|65075.04
08:40:50|65075.04
08:40:52|65075.04
08:40:52|65075.
08:40:53|65075.
08:40:54|65075.
08:40:55|65075.
08:40:56|65075.
08:40:57|65075.
08:40:59|65056.81
08:41:00|65056.81
08:41:00|65021.89
08:41:01|65021.89
08:41:02|65021.89
08:41:04|65021.89
08:41:05|65021.89
08:41:06|65021.89
08:41:07|65021.89
08:41:08|65021.89
08:41:09|65021.89
08:41:10|65021.89
08:41:12|65021.89
08:41:12|65021.89
08:41:13|65021.89
08:41:14|65021.89
08:41:15|65062.38
08:41:16|65062.38
08:41:18|65060.92
08:41:19|65060.92
08:41:19|65060.92
08:41:20|65060.92
08:41:21|65053.12
08:41:22|65053.12
08:41:23|65053.12
08:41:24|65053.12
08:41:25|65034.89
08:41:26|65034.89
08:41:27|65049.32
08:41:29|65049.32
08:41:30|65023.19
08:41:31|65023.19
08:41:32|65042.8
08:41:33|65042.8
08:41:34|65042.8
08:41:35|65042.8
08:41:36|65001.59
08:41:37|65001.59
08:41:38|65001.59
08:41:39|65001.59
08:41:40|65001.59
08:41:41|65001.59
08:41:42|65013.49
08:41:43|65013.49
08:41:44|65013.49
08:41:45|65013.99
08:41:46|65013.99
08:41:48|65013.99
08:41:49|65013.99
08:41:50|65013.99
08:41:51|65013.99
08:41:52|65013.99
08:41:53|64990.01
08:41:54|64990.01
08:41:55|64990.01
08:41:56|64990.01
08:41:58|64990.01
08:41:58|64990.01
08:42:00|64990.01
08:42:02|64990.01
08:42:02|64990.01
08:42:03|64997.01
08:42:05|64997.01
08:42:06|64997.01
08:42:07|64997.01
08:42:08|64997.01
08:42:08|64997.01
08:42:09|64997.01
08:42:10|64997.01
08:42:11|64959.49
08:42:13|64965.98
08:42:13|64965.98
08:42:14|64959.48
08:42:16|64965.1
08:42:16|64965.12
08:42:17|64965.1
08:42:19|64965.1
08:42:20|64965.1
08:42:21|64965.1
08:42:21|64965.1
08:42:22|64973.21
08:42:24|64972.66
08:42:24|64972.66
08:42:25|64972.59
08:42:27|64972.59
08:42:27|64972.59
08:42:29|64972.59
08:42:29|64972.59
08:42:31|64972.59
08:42:32|64972.59
08:42:32|64972.59
08:42:34|64972.59
08:42:34|64972.59
08:42:35|64963.12
08:42:37|64963.12
08:42:38|64963.12
08:42:38|64958.03
08:42:39|64939.19
08:42:41|64939.19
08:42:42|64939.22
08:42:43|64939.22
08:42:44|64925.36
08:42:45|64925.36
08:42:46|64925.37
08:42:47|64925.37
08:42:49|64925.37
08:42:50|64925.37
08:42:50|64925.37
08:42:51|64929.28
08:42:53|64929.28
08:42:54|64929.28
08:42:55|64929.28
08:42:56|64929.28
08:42:57|64902.51
08:42:58|64902.51
08:42:59|64902.51
08:43:00|64900.
08:43:01|64900.
08:43:02|64900.
08:43:03|64918.57
08:43:05|64913.56
08:43:06|64913.56
08:43:07|64913.56
08:43:08|64913.56
08:43:09|64914.41
08:43:10|64914.41
08:43:11|64914.41
08:43:12|64914.41
08:43:13|64925.44
08:43:14|64925.44
08:43:15|64931.96
08:43:17|64931.96
08:43:17|64931.96
08:43:18|64931.96
08:43:19|64931.96
08:43:21|64951.51
08:43:22|64951.51
08:43:22|64951.51
08:43:23|64949.96
08:43:24|64949.96
08:43:25|64949.96
08:43:27|64949.96
08:43:28|64949.96
08:43:29|64949.96
08:43:30|64949.96
08:43:31|64949.96
08:43:32|64949.96
08:43:32|64949.96
08:43:33|64949.96
08:43:35|64949.96
08:43:36|64949.96
08:43:37|64949.96
08:43:37|64949.96
08:43:39|64949.96
08:43:40|64949.96
08:43:41|64949.96
08:43:41|64931.64
08:43:43|64931.64
08:43:43|64931.63
08:43:44|64931.63
08:43:45|64931.44
08:43:46|64931.44
08:43:48|64931.44
08:43:50|64931.44
08:43:50|64931.44
08:43:51|64931.44
08:43:52|64931.64
08:43:54|64947.98
08:43:55|64947.98
08:43:55|64947.98
08:43:57|64947.98
08:43:58|64947.98
08:43:58|64947.98
08:44:00|64947.98
08:44:00|64947.98
08:44:01|64947.98
08:44:03|64947.98
08:44:03|64913.65
08:44:04|64913.65
08:44:06|64913.65
08:44:06|64907.49
08:44:07|64907.49
08:44:09|64907.49
08:44:09|64907.49
08:44:10|64910.68
08:44:12|64910.68
08:44:13|64910.68
08:44:13|64910.68
08:44:14|64910.68
08:44:16|64923.47
08:44:17|64923.47
08:44:18|64931.49
08:44:19|64931.5
08:44:19|64931.5
08:44:21|64912.18
08:44:22|64931.48
08:44:23|64931.48
08:44:24|64923.99
08:44:25|64923.92
08:44:26|64924.83
08:44:27|64924.83
08:44:28|64911.17
08:44:29|64911.17
08:44:30|64911.17
08:44:31|64911.17
08:44:32|64918.31
08:44:33|64909.83
08:44:34|64906.05
08:44:35|64906.05
08:44:36|64899.68
08:44:37|64895.15
08:44:38|64895.15
08:44:39|64886.32
08:44:40|64800.
08:44:41|64881.57
08:44:42|64881.57
08:44:43|64881.57
08:44:44|64881.57
08:44:45|64881.57
08:44:46|64904.99
08:44:47|64904.99
08:44:48|64904.99
08:44:49|64931.57
08:44:51|64947.89
08:44:52|64943.28
08:44:52|64870.57
08:44:54|64943.28
08:44:55|64949.97
08:44:56|64949.97
08:44:57|64949.98
08:44:58|64949.93
08:44:59|64949.94
08:45:01|64949.22
08:45:02|64949.22
08:45:02|64949.22
08:45:03|64949.95
08:45:05|64949.95
08:45:05|64949.95
08:45:06|64949.95
08:45:07|64949.99
08:45:09|64949.99
08:45:09|64950.
08:45:10|64950.
08:45:11|64950.
08:45:13|64950.
08:45:13|64950.
08:45:14|64950.
08:45:15|64950.
08:45:17|64971.08
08:45:18|64993.27
08:45:18|64993.27
08:45:19|64950.71
08:45:21|64950.71
08:45:22|64988.48
08:45:22|64988.48
08:45:24|65000.
08:45:25|65000.
08:45:25|65000.
08:45:26|65009.89
08:45:27|64991.92
08:45:28|64991.92
08:45:30|64991.92
08:45:31|64991.92
08:45:31|64991.92
08:45:33|64991.92
08:45:33|64983.16
08:45:34|65010.
08:45:36|65010.
08:45:36|65010.
08:45:38|65010.
08:45:39|65029.74
08:45:40|65029.74
08:45:41|65029.74
08:45:42|65029.74
08:45:43|65029.76
08:45:44|65055.84
08:45:45|65055.84
08:45:46|65055.84
08:45:47|65042.68
08:45:48|65042.69
08:45:49|65042.69
08:45:51|65011.78
08:45:52|65006.04
08:45:53|65006.04
08:45:54|65006.04
08:45:55|65006.04
08:45:57|65006.04
08:45:59|65044.62
08:46:00|65044.62
08:46:01|65055.53
08:46:03|65055.53
08:46:03|65055.53
08:46:04|65055.53
08:46:06|65055.53
08:46:06|65055.53
08:46:07|65055.53
08:46:08|65082.95
08:46:10|65074.02
08:46:11|65074.02
08:46:12|65082.94
08:46:13|65075.17
08:46:14|65075.17
08:46:14|65075.17
08:46:15|65075.17
08:46:17|65075.17
08:46:17|65082.94
08:46:19|65082.94
08:46:19|65091.01
08:46:21|65091.
08:46:22|65091.
08:46:23|65091.
08:46:24|65091.
08:46:25|65077.57
08:46:26|65077.57
08:46:27|65049.81
08:46:28|65049.81
08:46:29|65060.67
08:46:30|65060.67
08:46:32|65060.67
08:46:32|65068.87
08:46:34|65068.87
08:46:34|65068.87
08:46:35|65053.25
08:46:36|65053.25
08:46:37|65053.25
08:46:38|65053.25
08:46:39|65053.25
08:46:40|65053.25
08:46:41|65053.25
08:46:43|65053.25
08:46:44|65053.25
08:46:44|65053.25
08:46:45|65067.85
08:46:46|65067.85
08:46:47|65067.85
08:46:48|65071.91
08:46:49|65071.91
08:46:50|65071.91
08:46:52|65071.91
08:46:53|65071.91
08:46:54|65068.08
08:46:55|65066.83
08:46:56|65066.83
08:46:58|65066.83
08:46:59|65066.83
08:47:00|65066.83
08:47:01|65066.83
08:47:02|65066.83
08:47:03|65066.83
08:47:04|65066.83
08:47:05|65066.83
08:47:06|65066.83
08:47:07|65066.83
08:47:09|65066.83
08:47:09|65066.83
08:47:11|65066.83
08:47:12|65066.83
08:47:13|65061.4
08:47:13|65061.4
08:47:15|65061.4
08:47:16|65061.4
08:47:17|65061.4
08:47:18|65040.
08:47:20|65040.
08:47:20|65000.
08:47:21|65053.01
08:47:22|65050.42
08:47:23|65050.42
08:47:24|65050.42
08:47:25|65050.42
08:47:26|65050.42
08:47:27|65057.52
08:47:28|65057.52
08:47:29|65057.52
08:47:30|65043.12
08:47:31|65035.08
08:47:32|65035.08
08:47:33|65035.08
08:47:34|65035.08
08:47:35|65035.08
08:47:36|65035.08
08:47:37|65035.08
08:47:39|65035.08
08:47:40|65021.36
08:47:41|65018.48
08:47:42|65018.48
08:47:43|65014.63
08:47:44|65016.02
08:47:45|65016.02
08:47:46|65016.02
08:47:47|65016.02
08:47:48|65016.02
08:47:49|64991.92
08:47:50|64976.69
08:47:51|65002.52
08:47:52|64933.4
08:47:54|64994.19
08:47:55|65002.52
08:47:56|65002.52
08:47:57|65002.52
08:47:58|65002.52
08:47:59|65002.52
08:48:00|64970.
08:48:01|64970.
08:48:02|64963.7
08:48:03|64963.7
08:48:04|64963.7
08:48:06|64943.75
08:48:07|64938.48
08:48:08|64938.48
08:48:09|64938.48
08:48:10|64938.48
08:48:11|64938.48
08:48:12|64938.48
08:48:13|64938.48
08:48:14|64938.48
08:48:15|64925.84
08:48:16|64925.84
08:48:17|64900.
08:48:18|64900.
08:48:19|64900.
08:48:20|64885.82
08:48:21|64873.89
08:48:22|64873.89
08:48:23|64873.89
08:48:24|64873.89
08:48:25|64859.88
08:48:26|64859.88
08:48:27|64899.36
08:48:28|64899.36
08:48:29|64899.36
08:48:30|64878.23
08:48:31|64878.23
08:48:32|64878.23
08:48:33|64878.23
08:48:34|64863.73
08:48:35|64863.73
08:48:36|64864.14
08:48:37|64840.39
08:48:38|64840.39
08:48:39|64886.29
08:48:40|64886.29
08:48:42|64886.29
08:48:42|64886.29
08:48:43|64886.29
08:48:44|64886.29
08:48:45|64886.29
08:48:46|64859.62
08:48:47|64886.26
08:48:48|64886.26
08:48:49|64886.26
08:48:50|64886.26
08:48:51|64878.16
08:48:52|64878.16
08:48:54|64878.16
08:48:55|64905.88
08:48:56|64905.88
08:48:57|64905.88
08:48:58|64892.84
08:48:59|64886.32
08:49:00|64886.32
08:49:02|64886.32
08:49:03|64899.36
08:49:03|64899.36
08:49:05|64899.36
08:49:06|64918.92
08:49:06|64918.92
08:49:07|64936.12
08:49:09|64984.12
08:49:10|64984.12
08:49:11|64944.22
08:49:12|64944.22
08:49:13|64944.22
08:49:14|64964.56
08:49:15|64964.56
08:49:16|64964.56
08:49:17|64964.56
08:49:18|64964.56
08:49:19|64964.56
08:49:20|64964.56
08:49:21|64964.56
08:49:22|64964.56
08:49:23|64909.69
08:49:24|64921.17
08:49:25|64937.33
08:49:26|64947.43
08:49:28|64947.43
08:49:28|64947.43
08:49:30|64964.56
08:49:31|64964.56
08:49:32|64964.56
08:49:33|64964.56
08:49:33|64964.56
08:49:34|64964.56
08:49:36|64964.56
08:49:37|64964.56
08:49:38|64951.85
08:49:39|64951.85
08:49:40|64951.85
08:49:41|64911.94
08:49:42|64911.94
08:49:43|64911.94
08:49:44|64911.94
08:49:45|64911.94
08:49:46|64911.94
08:49:47|64911.94
08:49:49|64911.94
08:49:49|64911.94
08:49:51|64911.94
08:49:52|64935.27
08:49:53|64935.27
08:49:53|64935.27
08:49:55|64921.33
08:49:56|64943.51
08:49:58|64943.51
08:49:58|64943.51
08:50:00|64942.73
08:50:00|64942.73
08:50:02|64942.73
08:50:04|64921.55
08:50:04|64921.55
08:50:05|64932.51
08:50:06|64949.2
08:50:07|64924.96
08:50:08|64924.96
08:50:15|64924.96
08:50:15|64943.2
08:50:16|64943.2
08:50:17|64924.76
08:50:19|64964.56
08:50:20|64964.56
08:50:20|64964.56
08:50:21|64998.5
08:50:22|64998.5
08:50:24|64998.5
08:50:25|64998.5
08:50:25|64998.5
08:50:27|64998.5
08:50:28|65014.06
08:50:29|65016.71
08:50:30|65016.71
08:50:31|65057.5
08:50:32|65057.5
08:50:33|65028.62
08:50:34|65028.62
08:50:35|65028.62
08:50:36|64871.6
08:50:37|64871.6
08:50:38|64871.6
08:50:39|64871.6
08:50:40|64871.6
08:50:41|65015.85
08:50:42|65015.85
08:50:43|65010.66
08:50:44|64984.09
08:50:45|64984.09
08:50:46|64963.28
08:50:47|64963.28
08:50:48|64952.33
08:50:49|64983.36
08:50:50|64983.36
08:50:51|64996.41
08:50:52|64997.15
08:50:53|64997.15
08:50:54|65000.
08:50:55|65000.
08:50:56|65000.
08:50:57|65000.
08:50:58|64959.58
08:50:59|64959.58
08:51:00|64959.58
08:51:02|64959.58
08:51:02|64971.31
08:51:03|64993.69
08:51:04|64993.62
08:51:05|64993.62
08:51:06|64993.62
08:51:08|64993.62
08:51:08|65023.23
08:51:09|65023.23
08:51:10|65023.23
08:51:11|65023.23
08:51:12|65029.72
08:51:13|65011.54
08:51:14|65011.54
08:51:15|65003.28
08:51:17|65022.36
08:51:17|65022.36
08:51:18|64984.09
08:51:19|64984.09
08:51:20|64964.19
08:51:21|64964.19
08:51:23|64975.48
08:51:23|64975.48
08:51:25|64975.48
08:51:25|64975.48
08:51:27|64975.48
08:51:27|64975.48
08:51:28|64975.48
08:51:29|64974.57
08:51:30|64974.57
08:51:31|64974.57
08:51:32|64974.57
08:51:33|64988.83
08:51:34|64993.25
08:51:35|65013.87
08:51:37|65013.87
08:51:37|65013.87
08:51:39|64993.25
08:51:39|64953.89
08:51:41|64953.89
08:51:41|64972.75
08:51:42|64972.75
08:51:43|64972.75
08:51:44|64972.75
08:51:45|64972.75
08:51:46|64968.42
08:51:47|64968.42
08:51:48|64968.42
08:51:50|64968.42
08:51:51|64968.42
08:51:51|64968.42
08:51:52|65013.85
08:51:53|65013.85
08:51:55|65013.85
08:51:56|65013.85
08:51:58|65012.51
08:51:59|65010.18
08:52:00|64996.79
08:52:01|64996.79
08:52:02|64996.68
08:52:03|64996.68
08:52:04|64996.35
08:52:05|64996.35
08:52:06|65012.79
08:52:07|65012.78
08:52:08|65012.78
08:52:09|65012.78
08:52:10|65012.75
08:52:11|65012.75
08:52:12|65012.75
08:52:13|65013.87
08:52:14|65042.34
08:52:15|65042.34
08:52:16|65042.34
08:52:17|65042.34
08:52:18|65042.34
08:52:19|65042.34
08:52:20|65042.34
08:52:22|65042.34
08:52:22|65042.34
08:52:23|65042.24
08:52:24|65042.2
08:52:25|65042.2
08:52:26|65042.2
08:52:27|65042.2
08:52:28|65036.82
08:52:29|65024.29
08:52:30|65024.29
08:52:32|65020.49
08:52:32|65003.69
08:52:33|65009.01
08:52:34|65009.01
08:52:36|65009.01
08:52:36|65009.01
08:52:38|65009.01
08:52:38|65009.01
08:52:40|65009.01
08:52:40|65003.48
08:52:41|65003.48
08:52:42|64998.
08:52:44|64995.57
08:52:44|64995.57
08:52:46|64995.57
08:52:47|64995.09
08:52:48|64995.09
08:52:48|64995.09
08:52:50|64995.09
08:52:51|64995.09
08:52:51|64995.09
08:52:52|65036.27
08:52:54|65035.46
08:52:54|65035.46
08:52:56|65017.25
08:52:57|65017.25
08:52:58|65017.25
08:53:00|65017.25
08:53:01|65017.25
08:53:02|65017.25
08:53:04|65016.83
08:53:05|65057.51
08:53:06|65057.51
08:53:06|65057.51
08:53:08|65047.76
08:53:10|65047.47
08:53:11|65047.47
08:53:11|65035.1
08:53:12|65035.1
08:53:14|65035.1
08:53:15|65035.1
08:53:16|65047.02
08:53:17|65048.38
08:53:18|65055.84
08:53:18|65055.84
08:53:20|65055.84
08:53:20|65055.84
08:53:21|65055.79
08:53:23|65055.79
08:53:24|65055.79
08:53:26|65049.28
08:53:27|65049.28
08:53:27|65049.28
08:53:28|65049.28
08:53:29|65048.39
08:53:30|65048.39
08:53:31|65048.39
08:53:32|65053.21
08:53:33|65053.21
08:53:34|65053.21
08:53:35|65053.21
08:53:36|65053.21
08:53:37|65053.21
08:53:38|65053.21
08:53:40|65035.99
08:53:40|65035.99
08:53:41|65035.99
08:53:42|65035.99
08:53:43|65035.99
08:53:45|65035.99
08:53:45|65035.1
08:53:47|65035.1
08:53:48|65020.58
08:53:49|65020.58
08:53:50|65020.58
08:53:50|65020.58
08:53:52|65020.58
08:53:53|65020.58
08:53:54|65020.58
08:53:55|65015.13
08:53:56|65015.13
08:53:57|65015.13
08:53:58|65015.13
08:54:00|65015.13
08:54:01|65015.13
08:54:03|65015.13
08:54:03|65015.13
08:54:05|65015.13
08:54:06|65015.13
08:54:07|65015.13
08:54:09|65015.13
08:54:09|65057.51
08:54:10|65057.51
08:54:11|65057.51
08:54:12|65057.51
08:54:13|65057.51
08:54:14|65013.62
08:54:15|65013.62
08:54:16|65039.65
08:54:17|65039.65
08:54:18|65039.65
08:54:19|65039.65
08:54:20|65039.65
08:54:22|65039.65
08:54:22|65039.65
08:54:23|65039.65
08:54:25|65054.84
08:54:25|65043.61
08:54:27|65035.08
08:54:28|65035.08
08:54:28|65035.08
08:54:29|65054.99
08:54:31|65054.99
08:54:32|65054.99
08:54:33|65054.99
08:54:34|65054.99
08:54:35|65054.99
08:54:36|65054.99
08:54:38|65047.24
08:54:38|65047.24
08:54:39|65047.23
08:54:40|65047.23
08:54:41|65047.23
08:54:42|65015.64
08:54:44|65036.28
08:54:44|65011.18
08:54:45|65011.18
08:54:46|65011.18
08:54:47|65011.18
08:54:48|65011.18
08:54:49|65008.74
08:54:50|65008.74
08:54:52|65008.74
08:54:52|65008.74
08:54:53|65008.74
08:54:54|65008.74
08:54:55|65008.74
08:54:56|65029.43
08:54:57|65047.24
08:54:58|65047.24
08:55:00|65047.24
08:55:01|65050.
08:55:02|65050.
08:55:04|65050.
08:55:05|65055.
08:55:05|65066.81
08:55:06|65058.12
08:55:07|65058.12
08:55:08|65058.12
08:55:10|65052.63
08:55:10|65052.63
08:55:11|65065.17
08:55:12|65065.17
08:55:13|65065.17
08:55:14|65047.6
08:55:16|65047.6
08:55:16|65055.68
08:55:17|65055.68
08:55:18|65055.67
08:55:20|65055.67
08:55:20|65055.67
08:55:21|65055.67
08:55:22|65055.67
08:55:24|65055.67
08:55:24|65056.86
08:55:25|65045.27
08:55:27|65045.27
08:55:28|65037.17
08:55:28|65037.17
08:55:29|65037.17
08:55:31|65037.17
08:55:32|65037.17
08:55:33|65013.16
08:55:34|65013.16
08:55:35|65013.16
08:55:36|65013.16
08:55:37|65013.16
08:55:38|65013.16
08:55:39|65013.16
08:55:40|65013.16
08:55:41|65013.16
08:55:42|65013.16
08:55:43|65013.16
08:55:44|65013.16
08:55:45|65013.16
08:55:46|64994.73
08:55:47|64994.73
08:55:48|64994.73
08:55:49|64994.73
08:55:50|64994.73
08:55:51|64994.73
08:55:52|64994.73
08:55:53|64994.73
08:55:54|65003.14
08:55:55|65003.14
08:55:56|65003.14
08:55:57|65003.14
08:55:58|65003.14
08:55:59|65003.14
08:56:00|64955.02
08:56:02|64955.02
08:56:03|64955.02
08:56:04|64963.38
08:56:05|64974.07
08:56:06|64970.01
08:56:07|64970.01
08:56:08|64970.01
08:56:10|64972.8
08:56:10|64972.8
08:56:11|64945.
08:56:13|64941.86
08:56:13|64931.78
08:56:14|64931.78
08:56:15|64937.44
08:56:17|64952.96
08:56:17|64938.48
08:56:18|64951.49
08:56:19|64944.97
08:56:20|64943.29
08:56:22|64943.29
08:56:23|64916.67
08:56:24|64917.45
08:56:25|64917.42
08:56:25|64917.42
08:56:27|64885.61
08:56:28|64917.31
08:56:30|64917.27
08:56:30|64882.41
08:56:31|64893.22
08:56:32|64887.7
08:56:33|64879.65
08:56:34|64885.17
08:56:35|64885.87
08:56:36|64885.84
08:56:37|64892.85
08:56:38|64912.4
08:56:39|64946.51
08:56:40|64946.51
08:56:41|64946.51
08:56:43|64938.47
08:56:44|64964.55
08:56:44|64938.48
08:56:46|64967.24
08:56:46|64965.45
08:56:48|64964.55
08:56:49|64967.24
08:56:49|64967.24
08:56:50|64967.24
08:56:51|64967.24
08:56:52|64967.24
08:56:53|64964.56
08:56:55|64964.56
08:56:56|64964.56
08:56:56|64964.56
08:56:57|64964.56
08:56:59|64964.56
08:56:59|64964.56
08:57:01|64964.56
08:57:02|64964.56
08:57:03|64964.56
08:57:04|64964.56
08:57:06|64964.56
08:57:07|64903.87
08:57:08|64903.87
08:57:08|64903.87
08:57:10|64903.87
08:57:10|64903.87
08:57:12|64903.87
08:57:13|64912.4
08:57:14|64917.36
08:57:15|64917.36
08:57:16|64917.36
08:57:17|64917.36
08:57:18|64917.36
08:57:19|64917.36
08:57:20|64963.77
08:57:21|64963.77
08:57:22|64963.77
08:57:23|64963.77
08:57:25|64963.77
08:57:26|64963.77
08:57:27|64963.77
08:57:28|64963.77
08:57:29|64963.77
08:57:30|64963.77
08:57:31|64963.77
08:57:32|64963.77
08:57:33|64963.77
08:57:34|64967.24
08:57:35|64967.24
08:57:36|64967.24
08:57:37|64967.24
08:57:38|64967.24
08:57:39|64967.24
08:57:40|64967.24
08:57:41|64967.24
08:57:43|64976.84
08:57:43|64969.39
08:57:44|64957.44
08:57:45|64957.44
08:57:46|64957.44
08:57:48|64956.87
08:57:49|64936.34
08:57:50|64936.31
08:57:51|64936.31
08:57:52|64936.31
08:57:53|64936.31
08:57:54|64929.83
08:57:55|64929.82
08:57:56|64929.82
08:57:57|64929.82
08:57:59|64929.82
08:58:00|64929.82
08:58:00|64929.82
08:58:01|64929.82
08:58:03|64916.85
08:58:04|64916.85
08:58:06|64916.85
08:58:07|64916.85
08:58:07|64916.85
08:58:08|64916.85
08:58:10|64922.96
08:58:11|64910.35
08:58:11|64915.41
08:58:13|64915.41
08:58:14|64915.41
08:58:15|64915.41
08:58:16|64897.4
08:58:17|64897.4
08:58:18|64897.4
08:58:19|64897.4
08:58:20|64897.4
08:58:21|64897.4
08:58:22|64897.4
08:58:23|64897.4
08:58:24|64897.4
08:58:25|64897.4
08:58:26|64897.4
08:58:27|64897.4
08:58:28|64897.4
08:58:29|64916.33
08:58:30|64916.33
08:58:31|64916.33
08:58:32|64916.33
08:58:33|64916.33
08:58:34|64916.33
08:58:35|64916.33
08:58:36|64916.33
08:58:37|64916.33
08:58:38|64916.33
08:58:39|64916.33
08:58:40|64915.82
08:58:41|64915.82
08:58:42|64915.82
08:58:43|64915.82
08:58:44|64915.82
08:58:45|64915.82
08:58:46|64905.34
08:58:47|64905.34
08:58:48|64905.34
08:58:49|64905.34
08:58:51|64905.34
08:58:51|64938.48
08:58:52|64938.48
08:58:53|64938.48
08:58:54|64938.48
08:58:56|64938.45
08:58:56|64929.74
08:58:58|64929.74
08:58:59|64945.
08:58:59|64945.
08:59:00|64922.11
08:59:02|64922.11
08:59:03|64931.96
08:59:05|64935.04
08:59:06|64923.62
08:59:07|64925.21
08:59:08|64921.06
08:59:09|64921.06
08:59:10|64921.06
08:59:11|64921.06
08:59:13|64921.06
08:59:13|64921.06
08:59:14|64921.06
08:59:15|64921.06
08:59:17|64921.06
08:59:18|64921.06
08:59:19|64921.06
08:59:20|64932.47
08:59:21|64938.46
08:59:22|64938.46
08:59:23|64938.46
08:59:24|64938.46
08:59:25|64938.46
08:59:26|64938.46
08:59:27|64938.46
08:59:28|64938.46
08:59:29|64938.46
08:59:30|64938.46
08:59:31|64938.46
08:59:32|64938.46
08:59:33|64903.87
08:59:34|64903.87
08:59:35|64903.87
08:59:36|64903.87
08:59:37|64903.87
08:59:38|64903.87
08:59:40|64903.87
08:59:40|64912.38
08:59:41|64912.38
08:59:42|64912.38
08:59:43|64912.38
08:59:44|64912.38
08:59:45|64912.38
08:59:47|64912.38
08:59:47|64912.38
08:59:48|64912.38
08:59:49|64933.05
08:59:50|64933.05
08:59:52|64933.05
08:59:53|64933.05
08:59:54|64933.05
08:59:55|64909.13
08:59:56|64909.13
08:59:56|64909.13
08:59:58|64909.13
08:59:58|64909.13
08:59:59|64909.13
09:00:01|64909.13
09:00:02|64909.13
09:00:02|64909.13
09:00:03|64909.13
09:00:05|64909.13
09:00:05|64977.23
09:00:08|64955.81
09:00:09|64955.81
09:00:10|64955.81
09:00:11|64955.81
09:00:12|64955.81
09:00:13|64955.81
09:00:14|64955.81
09:00:15|64955.81
09:00:16|64995.48
09:00:17|64995.48
09:00:18|64995.48
09:00:20|64995.48
09:00:21|64995.48
09:00:21|64995.48
09:00:22|64995.48
09:00:23|64955.79
09:00:24|64955.79
09:00:26|64955.79
09:00:27|64955.79
09:00:27|64955.79
09:00:28|64974.04
09:00:29|64974.04
09:00:30|64974.04
09:00:32|64974.04
09:00:33|64999.97
09:00:33|64999.97
09:00:35|65000.
09:00:35|65000.
09:00:37|65016.71
09:00:38|65005.12
09:00:39|64989.75
09:00:40|65036.24
09:00:41|65036.24
09:00:42|65036.24
09:00:43|65036.24
09:00:44|65036.24
09:00:45|65036.24
09:00:46|65036.24
09:00:47|65036.24
09:00:48|65036.24
09:00:49|65003.66
09:00:50|65003.66
09:00:51|65009.49
09:00:52|64968.79
09:00:53|64968.79
09:00:54|64985.4
09:00:55|64962.27
09:00:56|64962.27
09:00:57|64962.27
09:00:58|64962.27
09:00:59|64962.27
09:01:00|64962.27
09:01:01|65001.67
09:01:02|65001.67
09:01:03|65001.67
09:01:04|65001.67
09:01:06|65001.67
09:01:07|64949.31
09:01:08|65015.42
09:01:09|65001.21
09:01:09|65001.21
09:01:12|65009.6
09:01:13|65009.6
09:01:14|65009.6
09:01:15|65009.6
09:01:16|65009.6
09:01:16|65009.6
09:01:18|65009.6
09:01:19|65000.38
09:01:19|65000.38
09:01:21|65000.38
09:01:21|65000.38
09:01:22|64982.94
09:01:23|64982.94
09:01:24|64982.94
09:01:26|64982.94
09:01:27|64982.94
09:01:27|64982.94
09:01:28|64982.94
09:01:30|64975.25
09:01:30|64975.25
09:01:32|64975.25
09:01:33|64975.25
09:01:34|64982.47
09:01:34|64982.47
09:01:36|64982.47
09:01:37|64982.47
09:01:38|64982.47
09:01:39|64982.47
09:01:39|64982.47
09:01:41|64982.47
09:01:42|64960.56
09:01:43|64960.56
09:01:44|64960.56
09:01:45|64960.56
09:01:46|64960.56
09:01:47|64964.52
09:01:47|64964.52
09:01:49|64964.52
09:01:50|64964.52
09:01:51|64964.52
09:01:52|64964.52
09:01:53|64963.35
09:01:54|64963.35
09:01:55|64963.35
09:01:56|64963.36
09:01:57|64963.36
09:01:58|64963.36
09:01:59|64963.36
09:02:00|64963.36
09:02:01|64963.36
09:02:02|64963.36
09:02:03|64963.36
09:02:04|64963.36
09:02:05|64963.36
09:02:06|64963.36
09:02:08|64963.36
09:02:08|64963.35
09:02:09|64963.35
09:02:11|64963.35
09:02:12|64963.35
09:02:13|64963.35
09:02:14|64963.35
09:02:14|64951.52
09:02:15|64958.03
09:02:16|64958.03
09:02:17|64938.44
09:02:19|64930.03
09:02:20|64925.29
09:02:21|64925.29
09:02:22|64955.3
09:02:23|64955.3
09:02:24|64955.3
09:02:25|64956.49
09:02:26|64956.49
09:02:27|64956.49
09:02:28|64953.43
09:02:29|64953.43
09:02:30|64953.43
09:02:32|64953.43
09:02:33|64956.52
09:02:34|64964.51
09:02:35|64964.51
09:02:36|64976.45
09:02:37|64976.45
09:02:38|64988.77
09:02:39|64988.77
09:02:40|64988.77
09:02:41|64988.8
09:02:42|64988.8
09:02:43|64997.99
09:02:44|64997.99
09:02:45|65010.19
09:02:46|65010.19
09:02:47|65010.19
09:02:49|65010.19
09:02:49|65010.19
09:02:50|65010.19
09:02:51|65010.19
09:02:52|65010.19
09:02:53|65029.72
09:02:54|65029.72
09:02:55|65029.72
09:02:56|65029.72
09:02:57|65029.72
09:02:58|65029.72
09:02:59|65001.21
09:03:00|65000.
09:03:01|65000.
09:03:02|65000.
09:03:03|65000.
09:03:04|65000.
09:03:05|65000.
09:03:06|65000.
09:03:07|65000.
09:03:08|65000.
09:03:09|65000.
09:03:11|65000.
09:03:11|65000.
09:03:12|65000.
09:03:13|65000.
09:03:14|65000.
09:03:16|65000.
09:03:17|64981.95
09:03:18|64994.87
09:03:19|64994.87
09:03:20|64981.77
09:03:21|64981.78
09:03:22|64981.78
09:03:23|64999.99
09:03:24|64981.77
09:03:25|64981.77
09:03:26|64994.69
09:03:27|65015.68
09:03:28|65015.68
09:03:29|65015.68
09:03:30|65015.68
09:03:31|65015.68
09:03:32|65015.69
09:03:33|65015.69
09:03:34|65015.69
09:03:35|65015.69
09:03:36|65015.69
09:03:37|65015.69
09:03:39|65015.69
09:03:40|65015.69
09:03:41|65015.69
09:03:41|65033.76
09:03:42|65033.76
09:03:43|65033.76
09:03:44|65033.76
09:03:45|65036.27
09:03:47|65036.27
09:03:48|65036.26
09:03:48|65036.26
09:03:49|65036.26
09:03:51|65036.26
09:03:51|65036.27
09:03:52|65036.27
09:03:54|65036.26
09:03:55|65036.26
09:03:55|65014.2
09:03:56|65014.2
09:03:57|64988.24
09:03:58|64988.24
09:03:59|65000.
09:04:00|65007.16
09:04:02|65023.22
09:04:02|65023.22
09:04:03|65023.22
09:04:04|65023.22
09:04:06|65023.22
09:04:06|65023.22
09:04:07|65023.22
09:04:08|65023.22
09:04:09|65023.22
09:04:11|64993.27
09:04:12|64993.27
09:04:13|64993.27
09:04:14|64993.27
09:04:15|64993.27
09:04:16|64993.27
09:04:17|64993.27
09:04:18|64993.27
09:04:19|64962.28
09:04:20|64955.8
09:04:21|64976.56
09:04:23|64976.57
09:04:24|64949.08
09:04:24|64949.08
09:04:25|64949.08
09:04:27|64949.08
09:04:27|64949.08
09:04:28|64949.08
09:04:29|64949.08
09:04:30|64923.38
09:04:31|64923.38
09:04:32|64917.73
09:04:34|64897.4
09:04:35|64897.4
09:04:36|64897.4
09:04:37|64897.4
09:04:38|64942.89
09:04:39|64942.89
09:04:40|64942.89
09:04:41|64952.47
09:04:42|64952.47
09:04:43|64952.47
09:04:44|64952.47
09:04:45|64952.47
09:04:46|64952.47
09:04:47|64952.47
09:04:48|64952.47
09:04:49|64952.47
09:04:50|64952.47
09:04:51|64952.47
09:04:52|64931.41
09:04:53|64931.41
09:04:54|64931.41
09:04:55|64931.41
09:04:56|64970.41
09:04:57|64970.41
09:04:58|64970.61
09:04:59|64970.61
09:05:00|64970.61
09:05:01|64970.61
09:05:03|64970.61
09:05:03|64970.61
09:05:04|64970.61
09:05:05|64970.61
09:05:06|64970.61
09:05:07|64970.61
09:05:08|65001.79
09:05:09|65001.79
09:05:11|65001.79
09:05:12|64989.71
09:05:14|64989.71
09:05:14|64989.71
09:05:16|64989.71
09:05:17|64989.71
09:05:17|64970.7
09:05:19|64982.47
09:05:20|64982.47
09:05:21|64982.47
09:05:22|64982.47
09:05:22|64962.3
09:05:25|64962.3
09:05:25|64962.3
09:05:26|64957.21
09:05:27|64957.21
09:05:29|64967.16
09:05:29|64947.25
09:05:30|64958.04
09:05:31|64968.37
09:05:33|64968.37
09:05:33|64968.37
09:05:34|64968.37
09:05:36|64951.76
09:05:37|64962.3
09:05:38|64962.3
09:05:38|64963.49
09:05:39|64963.49
09:05:40|64963.49
09:05:41|64963.49
09:05:42|64962.74
09:05:44|64962.74
09:05:44|64962.74
09:05:45|64962.74
09:05:46|64962.74
09:05:47|64962.74
09:05:48|64962.74
09:05:49|64964.78
09:05:50|64964.78
09:05:51|64964.78
09:05:52|64964.78
09:05:53|64964.78
09:05:54|64964.78
09:05:55|64964.78
09:05:56|64964.78
09:05:57|64964.78
09:05:59|64964.78
09:05:59|64948.91
09:06:00|64948.91
09:06:01|64948.91
09:06:02|64938.37
09:06:03|64938.37
09:06:04|64938.37
09:06:05|64938.37
09:06:06|64938.37
09:06:08|64938.37
09:06:09|64938.37
09:06:10|64938.37
09:06:11|64917.79
09:06:12|64917.79
09:06:13|64910.46
09:06:14|64900.01
09:06:15|64900.01
09:06:17|64900.01
09:06:17|64906.3
09:06:19|64906.3
09:06:19|64929.55
09:06:22|64929.55
09:06:23|64951.51
09:06:24|64951.51
09:06:25|64951.51
09:06:26|64951.51
09:06:27|64951.51
09:06:28|64951.51
09:06:29|64951.51
09:06:30|64951.51
09:06:31|64951.51
09:06:32|64951.51
09:06:33|64951.51
09:06:34|64925.44
09:06:35|64925.44
09:06:36|64925.44
09:06:37|64925.44
09:06:38|64925.44
09:06:40|64925.44
09:06:40|64912.82
09:06:41|64912.82
09:06:42|64912.82
09:06:43|64912.82
09:06:44|64912.82
09:06:45|64912.82
09:06:46|64912.82
09:06:47|64972.28
09:06:48|64972.28
09:06:49|64972.28
09:06:50|64972.28
09:06:52|64972.28
09:06:52|64972.28
09:06:53|64972.28
09:06:55|64972.28
09:06:55|64972.27
09:06:56|64972.27
09:06:58|64972.27
09:06:59|64972.27
09:06:59|64938.38
09:07:01|64950.79
09:07:01|64950.79
09:07:03|64950.79
09:07:03|64950.79
09:07:04|64950.79
09:07:05|64949.92
09:07:06|64916.9
09:07:07|64916.9
09:07:09|64916.9
09:07:10|64916.9
09:07:10|64916.9
09:07:12|64916.9
09:07:13|64931.3
09:07:14|64931.3
09:07:15|64931.3
09:07:16|64931.3
09:07:18|64931.3
09:07:18|64931.3
09:07:20|64931.3
09:07:21|64955.78
09:07:21|64955.78
09:07:23|64955.78
09:07:24|64955.78
09:07:25|64955.78
09:07:26|64955.78
09:07:27|64955.78
09:07:27|64944.99
09:07:28|64944.99
09:07:31|64944.99
09:07:32|64944.99
09:07:33|64944.99
09:07:33|64944.99
09:07:35|64944.99
09:07:36|64942.8
09:07:37|64942.8
09:07:37|64942.8
09:07:39|64942.8
09:07:40|64955.77
09:07:41|64955.77
09:07:42|64955.77
09:07:43|64955.77
09:07:44|64955.77
09:07:45|64955.77
09:07:46|64955.77
09:07:47|64955.77
09:07:48|64955.77
09:07:49|64955.78
09:07:50|64955.78
09:07:51|64955.78
09:07:52|64955.78
09:07:53|64955.78
09:07:54|64955.78
09:07:55|65000.
09:07:56|65000.
09:07:57|65000.
09:07:58|65000.
09:07:59|65024.98
09:08:00|65024.99
09:08:01|65014.2
09:08:02|65014.2
09:08:03|65014.2
09:08:04|65014.2
09:08:05|65014.2
09:08:06|65025.
09:08:07|65025.
09:08:08|65025.
09:08:09|65025.
09:08:10|65025.
09:08:11|65025.
09:08:12|65025.
09:08:13|65041.49
09:08:14|65041.49
09:08:15|65041.49
09:08:16|65041.49
09:08:17|65041.49
09:08:18|65041.49
09:08:19|65042.78
09:08:20|65066.82
09:08:21|65066.82
09:08:22|65063.43
09:08:23|65070.
09:08:24|65070.
09:08:25|65070.
09:08:26|65070.
09:08:28|65099.97
09:08:29|65099.97
09:08:29|65099.97
09:08:30|65099.97
09:08:31|65088.43
09:08:32|65088.43
09:08:34|65088.43
09:08:35|65088.43
09:08:36|65088.43
09:08:37|65084.87
09:08:38|65084.87
09:08:39|65099.94
09:08:40|65099.94
09:08:41|65099.94
09:08:42|65099.94
09:08:43|65099.94
09:08:44|65099.94
09:08:45|65099.94
09:08:46|65099.94
09:08:48|65099.94
09:08:48|65093.19
09:08:49|65073.98
09:08:50|65073.98
09:08:51|65080.61
09:08:52|65079.97
09:08:53|65079.97
09:08:54|65079.97
09:08:55|65079.97
09:08:56|65079.97
09:08:57|65067.4
09:08:58|65067.4
09:09:00|65067.4
09:09:00|65067.4
09:09:01|65067.4
09:09:02|65087.75
09:09:03|65087.75
09:09:04|65087.75
09:09:05|65087.75
09:09:06|65087.75
09:09:08|65087.75
09:09:08|65087.75
09:09:09|65087.75
09:09:10|65087.75
09:09:11|65087.75
09:09:12|65087.75
09:09:14|65087.75
09:09:15|65087.75
09:09:15|65114.51
09:09:16|65114.51
09:09:18|65114.51
09:09:19|65114.51
09:09:20|65114.51
09:09:21|65114.51
09:09:22|65114.51
09:09:23|65077.89
09:09:24|65077.89
09:09:25|65077.89
09:09:26|65077.89
09:09:28|65077.89
09:09:28|65077.89
09:09:30|65077.89
09:09:31|65077.89
09:09:31|65077.89
09:09:33|65077.89
09:09:34|65062.62
09:09:35|65062.62
09:09:35|65069.76
09:09:36|65069.76
09:09:37|65069.76
09:09:38|65069.76
09:09:40|65069.76
09:09:40|65069.76
09:09:42|65069.76
09:09:42|65069.76
09:09:44|65069.76
09:09:44|65088.43
09:09:46|65088.43
09:09:46|65088.43
09:09:47|65088.43
09:09:49|65108.5
09:09:50|65108.5
09:09:51|65108.5
09:09:52|65108.5
09:09:53|65111.96
09:09:54|65111.96
09:09:55|65111.96
09:09:56|65111.96
09:09:57|65111.96
09:09:58|65121.31
09:09:59|65121.31
09:10:00|65121.31
09:10:01|65121.31
09:10:02|65121.31
09:10:03|65124.
09:10:05|65124.
09:10:05|65124.
09:10:06|65147.12
09:10:07|65147.12
09:10:08|65151.21
09:10:10|65151.21
09:10:10|65151.21
09:10:11|65151.21
09:10:12|65151.21
09:10:13|65151.21
09:10:14|65151.21
09:10:16|65151.21
09:10:17|65151.21
09:10:18|65151.21
09:10:19|65151.21
09:10:20|65151.21
09:10:21|65151.21
09:10:22|65124.24
09:10:23|65123.89
09:10:24|65123.89
09:10:26|65118.04
09:10:27|65118.04
09:10:28|65109.62
09:10:28|65109.62
09:10:30|65105.06
09:10:30|65098.6
09:10:32|65098.6
09:10:32|65098.6
09:10:34|65098.6
09:10:35|65093.19
09:10:35|65093.19
09:10:37|65093.19
09:10:38|65107.54
09:10:38|65107.54
09:10:39|65107.54
09:10:41|65107.54
09:10:42|65107.54
09:10:43|65107.54
09:10:44|65107.54
09:10:44|65118.04
09:10:45|65118.04
09:10:47|65118.04
09:10:47|65118.04
09:10:49|65118.04
09:10:49|65118.04
09:10:51|65118.04
09:10:51|65118.04
09:10:53|65118.04
09:10:54|65118.04
09:10:54|65118.04
09:10:55|65118.04
09:10:57|65118.03
09:10:58|65118.03
09:10:58|65114.79
09:11:00|65114.79
09:11:00|65114.79
09:11:02|65117.8
09:11:02|65117.8
09:11:04|65117.8
09:11:05|65117.8
09:11:06|65117.8
09:11:07|65118.04
09:11:08|65118.04
09:11:09|65118.04
09:11:10|65118.04
09:11:11|65118.04
09:11:12|65118.04
09:11:13|65118.04
09:11:14|65118.04
09:11:15|65118.04
09:11:16|65118.48
09:11:17|65125.81
09:11:18|65125.81
09:11:19|65125.81
09:11:20|65125.81
09:11:21|65115.02
09:11:22|65115.02
09:11:23|65115.02
09:11:24|65115.02
09:11:25|65115.02
09:11:26|65115.02
09:11:27|65115.02
09:11:28|65115.02
09:11:29|65115.02
09:11:30|65115.02
09:11:31|65115.02
09:11:32|65115.02
09:11:33|65115.02
09:11:34|65115.02
09:11:35|65118.04
09:11:36|65118.04
09:11:37|65118.04
09:11:39|65118.04
09:11:40|65147.12
09:11:40|65147.12
09:11:41|65147.12
09:11:42|65147.12
09:11:43|65147.12
09:11:44|65147.12
09:11:45|65147.12
09:11:46|65147.12
09:11:48|65147.12
09:11:48|65147.12
09:11:50|65147.12
09:11:50|65147.12
09:11:51|65146.64
09:11:53|65146.64
09:11:54|65146.64
09:11:54|65146.65
09:11:55|65146.65
09:11:57|65146.65
09:11:57|65146.65
09:11:59|65146.65
09:11:59|65146.65
09:12:00|65146.65
09:12:01|65146.65
09:12:02|65146.65
09:12:04|65146.65
09:12:05|65146.65
09:12:06|65146.65
09:12:07|65146.65
09:12:08|65151.21
09:12:10|65174.98
09:12:10|65174.98
09:12:11|65174.98
09:12:12|65174.69
09:12:13|65174.99
09:12:14|65174.99
09:12:15|65186.23
09:12:17|65192.75
09:12:17|65192.75
09:12:18|65192.75
09:12:20|65192.75
09:12:21|65186.96
09:12:22|65186.96
09:12:23|65175.01
09:12:24|65175.01
09:12:26|65175.01
09:12:27|65175.01
09:12:28|65175.01
09:12:29|65190.58
09:12:29|65190.58
09:12:30|65190.58
09:12:31|65190.58
09:12:33|65190.58
09:12:33|65190.58
09:12:35|65190.58
09:12:36|65190.58
09:12:37|65197.03
09:12:38|65197.03
09:12:39|65197.03
09:12:40|65197.03
09:12:41|65197.03
09:12:42|65197.03
09:12:42|65197.03
09:12:44|65197.03
09:12:45|65197.03
09:12:46|65197.03
09:12:47|65197.03
09:12:48|65197.39
09:12:48|65197.39
09:12:50|65197.39
09:12:51|65199.98
09:12:52|65199.98
09:12:53|65199.98
09:12:54|65199.98
09:12:55|65199.98
09:12:56|65199.98
09:12:57|65199.98
09:12:58|65199.98
09:12:59|65199.98
09:13:00|65199.98
09:13:01|65199.38
09:13:02|65199.38
09:13:03|65199.38
09:13:04|65199.38
09:13:06|65199.37
09:13:07|65199.37
09:13:07|65199.37
09:13:08|65199.37
09:13:09|65199.37
09:13:10|65199.37
09:13:12|65199.37
09:13:12|65199.37
09:13:13|65178.
09:13:15|65178.
09:13:15|65192.76
09:13:16|65192.76
09:13:18|65192.76
09:13:19|65192.76
09:13:21|65192.76
09:13:22|65192.76
09:13:23|65192.76
09:13:24|65192.76
09:13:24|65192.76
09:13:26|65192.76
09:13:27|65192.76
09:13:28|65187.02
09:13:29|65118.04
09:13:31|65118.04
09:13:31|65118.04
09:13:33|65192.66
09:13:34|65192.66
09:13:35|65192.66
09:13:36|65192.66
09:13:37|65192.66
09:13:38|65192.66
09:13:39|65192.66
09:13:40|65192.66
09:13:41|65192.66
09:13:42|65192.66
09:13:43|65192.66
09:13:44|65192.66
09:13:45|65191.33
09:13:46|65191.33
09:13:47|65191.33
09:13:48|65191.33
09:13:49|65191.33
09:13:50|65191.33
09:13:51|65191.33
09:13:52|65191.33
09:13:53|65191.33
09:13:54|65191.33
09:13:55|65191.33
09:13:56|65191.33
09:13:57|65191.33
09:13:58|65191.33
09:13:59|65191.33
09:14:00|65191.33
09:14:01|65191.33
09:14:02|65191.32
09:14:03|65191.32
09:14:04|65191.32
09:14:05|65191.32
09:14:06|65191.33
09:14:07|65191.33
09:14:08|65191.33
09:14:09|65191.33
09:14:10|65191.33
09:14:11|65191.33
09:14:12|65191.33
09:14:13|65191.33
09:14:14|65191.33
09:14:15|65191.33
09:14:16|65176.46
09:14:17|65176.46
09:14:18|65176.46
09:14:20|65176.12
09:14:21|65176.12
09:14:23|65176.12
09:14:23|65196.97
09:14:25|65196.97
09:14:25|65196.97
09:14:26|65196.97
09:14:27|65196.97
09:14:28|65196.97
09:14:29|65196.97
09:14:31|65196.97
09:14:31|65197.03
09:14:32|65197.03
09:14:33|65197.02
09:14:34|65197.03
09:14:35|65197.03
09:14:36|65197.03
09:14:38|65199.99
09:14:39|65199.99
09:14:39|65200.
09:14:40|65200.
09:14:41|65200.
09:14:42|65200.
09:14:43|65206.6
09:14:45|65212.32
09:14:46|65212.32
09:14:47|65212.32
09:14:47|65220.
09:14:49|65220.
09:14:49|65220.
09:14:50|65220.
09:14:51|65220.
09:14:52|65220.
09:14:53|65220.
09:14:54|65220.
09:14:56|65220.
09:14:56|65220.
09:14:58|65220.
09:14:59|65220.
09:15:00|65220.
09:15:00|65220.
09:15:02|65220.
09:15:02|65237.79
09:15:04|65250.92
09:15:04|65229.31
09:15:05|65229.31
09:15:06|65253.31
09:15:07|65253.31
09:15:09|65253.31
09:15:10|65253.31
09:15:11|65250.6
09:15:12|65244.93
09:15:13|65230.34
09:15:14|65230.34
09:15:14|65205.1
09:15:15|65205.1
09:15:17|65205.1
09:15:18|65205.1
09:15:18|65205.1
09:15:21|65205.1
09:15:22|65257.96
09:15:23|65257.96
09:15:24|65257.96
09:15:25|65257.96
09:15:26|65257.96
09:15:27|65257.96
09:15:28|65257.96
09:15:29|65257.96
09:15:30|65257.21
09:15:31|65256.53
09:15:33|65256.53
09:15:34|65297.07
09:15:34|65297.07
09:15:35|65297.07
09:15:37|65297.07
09:15:38|65297.07
09:15:38|65297.07
09:15:39|65297.07
09:15:40|65248.73
09:15:42|65248.72
09:15:42|65248.72
09:15:43|65249.81
09:15:44|65266.83
09:15:45|65266.83
09:15:46|65266.83
09:15:48|65266.82
09:15:49|65272.37
09:15:50|65272.37
09:15:51|65272.37
09:15:51|65272.37
09:15:52|65277.5
09:15:54|65277.5
09:15:55|65277.5
09:15:56|65277.5
09:15:57|65277.48
09:15:58|65270.
09:15:59|65295.73
09:16:00|65292.08
09:16:01|65292.08
09:16:02|65292.08
09:16:03|65292.08
09:16:04|65241.35
09:16:05|65228.36
09:16:07|65228.36
09:16:07|65228.36
09:16:08|65228.36
09:16:09|65208.9
09:16:10|65208.9
09:16:11|65208.9
09:16:12|65202.41
09:16:13|65202.41
09:16:14|65202.41
09:16:15|65156.97
09:16:16|65150.48
09:16:17|65152.12
09:16:18|65152.12
09:16:19|65158.77
09:16:20|65166.04
09:16:21|65158.
09:16:23|65151.41
09:16:23|65151.41
09:16:25|65151.41
09:16:26|65151.41
09:16:27|65151.41
09:16:29|65151.41
09:16:30|65151.41
09:16:30|65098.56
09:16:31|65107.98
09:16:33|65160.14
09:16:34|65085.59
09:16:34|65085.34
09:16:35|65085.34
09:16:37|65117.36
09:16:37|65156.21
09:16:38|65156.21
09:16:40|65156.21
09:16:41|65156.21
09:16:42|65183.83
09:16:43|65178.08
09:16:44|65178.08
09:16:45|65190.68
09:16:46|65190.68
09:16:47|65190.68
09:16:48|65190.68
09:16:49|65190.68
09:16:50|65190.68
09:16:51|65190.68
09:16:52|65190.68
09:16:53|65190.68
09:16:54|65190.68
09:16:55|65178.54
09:16:56|65191.25
09:16:57|65191.25
09:16:58|65191.25
09:16:59|65200.
09:17:00|65244.28
09:17:01|65246.98
09:17:02|65235.93
09:17:03|65235.93
09:17:05|65232.07
09:17:05|65232.07
09:17:06|65232.07
09:17:07|65219.26
09:17:08|65219.26
09:17:09|65219.26
09:17:10|65208.9
09:17:12|65203.14
09:17:13|65184.94
09:17:14|65184.94
09:17:15|65184.94
09:17:16|65184.94
09:17:17|65184.94
09:17:18|65184.94
09:17:18|65182.07
09:17:20|65163.46
09:17:20|65163.46
09:17:23|65163.46
09:17:24|65163.46
09:17:24|65163.46
09:17:25|65163.46
09:17:26|65158.51
09:17:28|65158.51
09:17:29|65158.51
09:17:30|65177.08
09:17:31|65177.08
09:17:32|65191.98
09:17:33|65197.51
09:17:34|65197.51
09:17:35|65197.51
09:17:36|65197.51
09:17:37|65197.51
09:17:38|65197.51
09:17:39|65213.49
09:17:40|65213.49
09:17:41|65213.25
09:17:42|65213.25
09:17:43|65238.74
09:17:45|65238.74
09:17:45|65238.74
09:17:46|65238.74
09:17:48|65238.74
09:17:49|65264.48
09:17:50|65264.48
09:17:51|65264.48
09:17:52|65264.48
09:17:53|65213.49
09:17:53|65213.49
09:17:55|65269.99
09:17:56|65269.99
09:17:57|65134.45
09:17:58|65257.84
09:17:59|65257.84
09:18:00|65257.84
09:18:01|65257.84
09:18:02|65251.18
09:18:03|65245.4
09:18:04|65231.82
09:18:05|65231.82
09:18:06|65231.82
09:18:07|65231.82
09:18:08|65238.
09:18:09|65238.
09:18:10|65238.
09:18:11|65221.68
09:18:12|65208.83
09:18:13|65195.27
09:18:14|65195.27
09:18:15|65195.27
09:18:16|65195.27
09:18:17|65230.99
09:18:18|65230.99
09:18:19|65255.77
09:18:20|65250.36
09:18:21|65250.38
09:18:22|65257.19
09:18:23|65257.19
09:18:24|65250.39
09:18:26|65250.39
09:18:26|65264.18
09:18:28|65264.18
09:18:29|65264.18
09:18:30|65264.18
09:18:31|65269.03
09:18:32|65256.7
09:18:33|65256.7
09:18:34|65269.05
09:18:36|65269.05
09:18:37|65269.05
09:18:37|65269.05
09:18:39|65270.
09:18:40|65270.
09:18:42|65277.47
09:18:42|65277.46
09:18:43|65277.46
09:18:45|65277.46
09:18:45|65277.46
09:18:46|65272.82
09:18:47|65272.82
09:18:48|65269.98
09:18:49|65269.98
09:18:50|65269.98
09:18:51|65269.98
09:18:52|65269.98
09:18:54|65269.97
09:18:54|65257.62
09:18:56|65249.36
09:18:56|65249.36
09:18:57|65260.11
09:18:58|65266.34
09:19:00|65266.34
09:19:00|65266.34
09:19:02|65265.65
09:19:02|65265.65
09:19:03|65256.56
09:19:04|65247.2
09:19:06|65247.2
09:19:06|65246.8
09:19:07|65246.8
09:19:09|65246.8
09:19:10|65246.8
09:19:11|65257.95
09:19:12|65257.95
09:19:13|65257.95
09:19:13|65248.46
09:19:14|65248.46
09:19:15|65242.84
09:19:17|65242.84
09:19:17|65242.84
09:19:19|65242.84
09:19:19|65242.84
09:19:21|65231.84
09:19:22|65231.84
09:19:24|65231.84
09:19:25|65231.84
09:19:26|65231.84
09:19:27|65231.84
09:19:28|65231.84
09:19:29|65231.84
09:19:31|65223.
09:19:32|65229.21
09:19:33|65229.21
09:19:34|65229.21
09:19:35|65229.21
09:19:36|65229.21
09:19:37|65264.
09:19:38|65264.
09:19:39|65281.8
09:19:40|65266.45
09:19:41|65266.45
09:19:42|65266.45
09:19:44|65266.45
09:19:45|65266.45
09:19:46|65266.45
09:19:47|65270.79
09:19:48|65270.79
09:19:49|65299.29
09:19:50|65290.1
09:19:51|65290.1
09:19:52|65290.1
09:19:53|65290.1
09:19:54|65290.1
09:19:55|65290.1
09:19:56|65290.1
09:19:57|65290.1
09:19:58|65299.95
09:19:59|65299.95
09:20:00|65299.24
09:20:01|65299.24
09:20:02|65290.1
09:20:03|65283.1
09:20:04|65274.81
09:20:05|65274.81
09:20:07|65274.81
09:20:08|65274.81
09:20:08|65274.81
09:20:09|65274.81
09:20:10|65274.81
09:20:11|65274.81
09:20:12|65288.92
09:20:13|65264.39
09:20:14|65264.39
09:20:15|65261.15
09:20:16|65252.95
09:20:18|65252.95
09:20:18|65252.95
09:20:19|65252.95
09:20:20|65252.95
09:20:22|65240.74
09:20:22|65231.84
09:20:23|65231.84
09:20:25|65231.84
09:20:26|65231.84
09:20:27|65266.45
09:20:29|65275.22
09:20:29|65275.22
09:20:30|65275.22
09:20:31|65299.91
09:20:32|65299.91
09:20:34|65299.91
09:20:35|65299.91
09:20:36|65299.91
09:20:37|65299.91
09:20:38|65299.91
09:20:39|65299.91
09:20:40|65299.91
09:20:41|65299.91
09:20:42|65299.91
09:20:43|65299.91
09:20:45|65299.91
09:20:46|65299.91
09:20:46|65300.
09:20:47|65300.
09:20:49|65300.
09:20:50|65300.
09:20:51|65299.99
09:20:52|65299.99
09:20:53|65313.
09:20:54|65313.
09:20:55|65313.
09:20:56|65313.
09:20:57|65313.
09:20:58|65313.
09:20:59|65313.
09:21:00|65313.
09:21:01|65313.
09:21:02|65315.97
09:21:03|65315.97
09:21:04|65315.97
09:21:05|65310.32
09:21:06|65310.32
09:21:07|65310.32
09:21:08|65310.32
09:21:09|65306.94
09:21:10|65324.59
09:21:11|65324.59
09:21:12|65264.8
09:21:13|65264.8
09:21:14|65264.8
09:21:15|65264.8
09:21:16|65264.8
09:21:17|65297.98
09:21:18|65297.98
09:21:19|65297.98
09:21:20|65297.98
09:21:21|65297.98
09:21:22|65297.98
09:21:23|65297.98
09:21:24|65297.98
09:21:26|65272.42
09:21:28|65272.15
09:21:28|65272.15
09:21:29|65272.18
09:21:31|65272.18
09:21:32|65272.18
09:21:33|65272.18
09:21:34|65272.18
09:21:35|65269.36
09:21:36|65269.32
09:21:37|65269.32
09:21:38|65269.66
09:21:39|65269.49
09:21:40|65269.98
09:21:41|65269.98
09:21:43|65269.98
09:21:43|65269.98
09:21:44|65269.98
09:21:45|65238.17
09:21:46|65238.17
09:21:47|65238.17
09:21:48|65238.17
09:21:49|65238.17
09:21:50|65238.17
09:21:51|65238.39
09:21:52|65238.39
09:21:54|65243.28
09:21:55|65243.28
09:21:55|65243.28
09:21:56|65243.28
09:21:57|65243.28
09:21:59|65243.28
09:22:00|65243.28
09:22:01|65242.4
09:22:01|65242.4
09:22:03|65242.4
09:22:03|65242.4
09:22:05|65242.4
09:22:06|65242.4
09:22:07|65232.96
09:22:07|65209.42
09:22:08|65209.42
09:22:09|65212.83
09:22:10|65212.83
09:22:12|65212.37
09:22:13|65212.37
09:22:14|65212.37
09:22:15|65212.37
09:22:16|65215.81
09:22:17|65215.96
09:22:18|65215.96
09:22:19|65215.96
09:22:20|65215.96
09:22:21|65215.96
09:22:21|65215.96
09:22:23|65212.84
09:22:24|65218.83
09:22:24|65238.17
09:22:26|65244.94
09:22:27|65248.1
09:22:29|65238.16
09:22:30|65238.16
09:22:31|65238.16
09:22:32|65238.16
09:22:33|65238.16
09:22:34|65238.16
09:22:36|65225.36
09:22:37|65225.36
09:22:38|65226.06
09:22:38|65226.06
09:22:40|65226.06
09:22:40|65226.06
09:22:42|65234.65
09:22:42|65234.65
09:22:43|65230.98
09:22:45|65230.98
09:22:46|65230.98
09:22:47|65230.98
09:22:48|65232.96
09:22:49|65232.96
09:22:50|65243.36
09:22:51|65271.
09:22:52|65271.
09:22:53|65271.
09:22:54|65271.
09:22:55|65272.07
09:22:56|65272.07
09:22:58|65272.07
09:22:59|65272.08
09:23:00|65272.08
09:23:01|65269.49
09:23:02|65269.49
09:23:03|65269.49
09:23:04|65269.49
09:23:05|65272.05
09:23:06|65272.06
09:23:07|65272.06
09:23:08|65272.06
09:23:09|65272.06
09:23:10|65272.06
09:23:11|65272.06
09:23:12|65272.07
09:23:13|65272.07
09:23:14|65272.07
09:23:15|65272.07
09:23:16|65272.07
09:23:17|65272.07
09:23:18|65272.07
09:23:19|65272.07
09:23:20|65300.
09:23:21|65300.
09:23:22|65300.
09:23:23|65300.
09:23:24|65300.
09:23:25|65300.
09:23:27|65300.
09:23:28|65300.
09:23:29|65328.19
09:23:30|65318.09
09:23:31|65318.09
09:23:33|65318.09
09:23:34|65318.09
09:23:35|65318.09
09:23:35|65318.09
09:23:37|65318.09
09:23:38|65318.09
09:23:39|65313.14
09:23:40|65313.14
09:23:41|65313.14
09:23:41|65309.87
09:23:43|65309.87
09:23:44|65309.87
09:23:45|65309.87
09:23:46|65297.07
09:23:47|65297.07
09:23:48|65297.07
09:23:49|65308.37
09:23:50|65308.37
09:23:51|65308.38
09:23:52|65308.38
09:23:53|65308.38
09:23:54|65308.38
09:23:55|65308.38
09:23:56|65303.59
09:23:57|65303.59
09:23:58|65303.59
09:23:59|65303.59
09:24:00|65303.59
09:24:01|65303.59
09:24:02|65303.59
09:24:03|65303.59
09:24:04|65316.63
09:24:05|65316.63
09:24:06|65316.63
09:24:07|65316.63
09:24:08|65316.63
09:24:09|65316.63
09:24:10|65316.63
09:24:11|65316.63
09:24:12|65316.63
09:24:13|65316.63
09:24:14|65316.62
09:24:15|65316.62
09:24:16|65316.62
09:24:17|65316.62
09:24:18|65290.
09:24:19|65290.
09:24:20|65290.
09:24:21|65298.9
09:24:22|65306.63
09:24:23|65306.63
09:24:24|65306.63
09:24:25|65306.63
09:24:27|65306.63
09:24:28|65306.63
09:24:29|65306.63
09:24:31|65306.63
09:24:32|65306.63
09:24:32|65327.91
09:24:34|65327.91
09:24:35|65327.91
09:24:36|65327.91
09:24:38|65327.91
09:24:38|65328.19
09:24:39|65328.19
09:24:40|65328.19
09:24:42|65328.19
09:24:43|65328.19
09:24:44|65328.19
09:24:44|65328.19
09:24:45|65333.21
09:24:47|65333.53
09:24:47|65333.53
09:24:49|65333.53
09:24:49|65333.53
09:24:50|65333.53
09:24:52|65333.53
09:24:53|65333.53
09:24:54|65333.53
09:24:55|65350.
09:24:56|65350.
09:24:57|65350.
09:24:58|65349.99
09:25:00|65316.99
09:25:00|65316.99
09:25:02|65316.99
09:25:02|65316.99
09:25:03|65342.76
09:25:04|65342.76
09:25:05|65342.76
09:25:07|65342.76
09:25:08|65342.76
09:25:09|65342.76
09:25:10|65330.5
09:25:11|65330.5
09:25:12|65316.99
09:25:13|65314.75
09:25:14|65314.75
09:25:15|65314.75
09:25:16|65314.75
09:25:17|65314.75
09:25:18|65332.68
09:25:19|65332.68
09:25:20|65332.68
09:25:21|65332.68
09:25:22|65332.68
09:25:23|65342.78
09:25:24|65337.14
09:25:25|65337.14
09:25:26|65337.14
09:25:27|65337.14
09:25:28|65337.14
09:25:29|65334.99
09:25:30|65334.99
09:25:32|65342.59
09:25:33|65350.
09:25:33|65336.55
09:25:34|65336.55
09:25:35|65336.55
09:25:37|65336.55
09:25:38|65323.53
09:25:39|65323.53
09:25:40|65323.53
09:25:41|65323.53
09:25:42|65323.53
09:25:43|65336.17
09:25:44|65336.17
09:25:45|65336.17
09:25:46|65300.
09:25:48|65300.
09:25:48|65311.06
09:25:50|65303.96
09:25:50|65303.96
09:25:51|65303.96
09:25:52|65303.96
09:25:53|65303.96
09:25:54|65303.96
09:25:56|65303.96
09:25:56|65303.96
09:25:57|65303.96
09:25:58|65303.96
09:25:59|65320.11
09:26:01|65320.11
09:26:01|65338.21
09:26:02|65323.51
09:26:03|65323.51
09:26:05|65323.51
09:26:05|65323.51
09:26:06|65338.12
09:26:07|65338.12
09:26:09|65323.51
09:26:09|65321.63
09:26:10|65321.63
09:26:12|65321.63
09:26:13|65321.63
09:26:14|65321.75
09:26:15|65321.75
09:26:16|65321.75
09:26:17|65321.75
09:26:18|65321.75
09:26:19|65321.75
09:26:20|65321.75
09:26:21|65321.75
09:26:22|65321.75
09:26:23|65348.9
09:26:24|65348.9
09:26:25|65348.9
09:26:26|65348.9
09:26:27|65347.15
09:26:28|65347.1
09:26:29|65347.1
09:26:30|65336.55
09:26:31|65343.44
09:26:32|65343.44
09:26:33|65343.44
09:26:34|65350.
09:26:36|65350.
09:26:37|65350.
09:26:38|65350.
09:26:38|65350.
09:26:39|65344.17
09:26:41|65344.17
09:26:42|65344.17
09:26:43|65344.17
09:26:44|65344.17
09:26:45|65344.17
09:26:46|65344.17
09:26:47|65324.43
09:26:48|65324.43
09:26:49|65324.43
09:26:50|65310.49
09:26:51|65300.
09:26:52|65303.59
09:26:53|65302.89
09:26:54|65302.89
09:26:55|65303.6
09:26:57|65329.68
09:26:57|65329.68
09:26:58|65338.07
09:27:00|65338.07
09:27:00|65342.63
09:27:01|65342.63
09:27:02|65342.63
09:27:03|65342.63
09:27:04|65342.65
09:27:05|65350.
09:27:06|65350.
09:27:08|65350.
09:27:09|65350.
09:27:10|65350.
09:27:11|65350.
09:27:12|65350.
09:27:13|65350.
09:27:14|65349.98
09:27:15|65349.98
09:27:16|65349.98
09:27:17|65349.93
09:27:18|65349.93
09:27:19|65349.93
09:27:20|65349.99
09:27:21|65349.99
09:27:22|65349.99
09:27:23|65349.99
09:27:25|65349.99
09:27:25|65350.
09:27:26|65350.
09:27:28|65350.01
09:27:28|65350.01
09:27:29|65350.01
09:27:30|65350.01
09:27:32|65350.01
09:27:32|65350.01
09:27:34|65350.01
09:27:35|65350.01
09:27:36|65350.01
09:27:37|65350.01
09:27:38|65350.01
09:27:39|65350.01
09:27:40|65350.01
09:27:41|65350.01
09:27:42|65350.01
09:27:43|65350.01
09:27:44|65350.01
09:27:45|65350.01
09:27:46|65350.01
09:27:47|65350.01
09:27:48|65342.33
09:27:49|65317.46
09:27:50|65325.73
09:27:51|65304.61
09:27:52|65307.83
09:27:53|65307.83
09:27:54|65307.83
09:27:55|65322.12
09:27:57|65322.12
09:27:58|65322.12
09:27:58|65322.12
09:27:59|65322.12
09:28:00|65322.12
09:28:01|65322.12
09:28:02|65322.12
09:28:03|65317.5
09:28:05|65322.12
09:28:05|65322.12
09:28:06|65322.12
09:28:08|65322.12
09:28:08|65322.12
09:28:10|65322.12
09:28:11|65322.12
09:28:12|65322.12
09:28:13|65322.12
09:28:13|65338.62
09:28:14|65338.62
09:28:15|65297.43
09:28:17|65297.43
09:28:18|65294.33
09:28:18|65294.33
09:28:19|65294.32
09:28:21|65294.32
09:28:21|65294.32
09:28:23|65294.32
09:28:24|65294.32
09:28:25|65294.32
09:28:26|65294.32
09:28:27|65294.32
09:28:28|65294.32
09:28:29|65294.32
09:28:30|65290.23
09:28:31|65290.23
09:28:32|65290.23
09:28:34|65290.23
09:28:34|65290.23
09:28:35|65256.43
09:28:37|65256.43
09:28:37|65256.43
09:28:39|65277.52
09:28:40|65303.6
09:28:40|65316.64
09:28:42|65321.92
09:28:43|65323.14
09:28:44|65323.14
09:28:45|65288.2
09:28:46|65288.2
09:28:47|65288.2
09:28:48|65288.2
09:28:49|65285.42
09:28:50|65285.42
09:28:51|65285.42
09:28:52|65277.97
09:28:53|65277.97
09:28:54|65277.97
09:28:55|65277.97
09:28:57|65277.97
09:28:57|65277.97
09:28:58|65277.97
09:29:00|65277.97
09:29:00|65277.97
09:29:01|65277.97
09:29:02|65277.97
09:29:04|65277.97
09:29:04|65245.28
09:29:06|65245.28
09:29:06|65245.28
09:29:08|65245.28
09:29:09|65248.97
09:29:10|65264.47
09:29:11|65284.04
09:29:11|65284.04
09:29:12|65297.08
09:29:13|65297.08
09:29:15|65297.08
09:29:16|65290.37
09:29:17|65291.6
09:29:18|65291.6
09:29:19|65293.5
09:29:19|65293.5
09:29:21|65293.5
09:29:22|65293.5
09:29:23|65278.95
09:29:24|65278.95
09:29:25|65278.95
09:29:26|65278.95
09:29:27|65257.78
09:29:28|65257.78
09:29:29|65257.78
09:29:30|65270.31
09:29:31|65284.04
09:29:32|65290.55
09:29:33|65290.55
09:29:35|65290.55
09:29:35|65290.55
09:29:36|65290.55
09:29:38|65290.55
09:29:39|65290.55
09:29:40|65290.55
09:29:41|65290.55
09:29:43|65290.55
09:29:43|65290.55
09:29:44|65290.55
09:29:46|65290.55
09:29:46|65308.57
09:29:47|65308.57
09:29:48|65308.57
09:29:49|65308.57
09:29:50|65308.57
09:29:51|65308.57
09:29:53|65308.57
09:29:54|65308.57
09:29:54|65308.57
09:29:55|65308.57
09:29:57|65308.57
09:29:57|65316.63
09:29:59|65316.63
09:29:59|65316.63
09:30:01|65316.63
09:30:01|65316.63
09:30:02|65316.63
09:30:03|65316.63
09:30:05|65316.63
09:30:06|65316.63
09:30:07|65316.63
09:30:08|65310.47
09:30:09|65314.12
09:30:10|65314.12
09:30:11|65284.39
09:30:12|65306.01
09:30:13|65316.63
09:30:14|65316.63
09:30:15|65316.63
09:30:16|65316.63
09:30:17|65316.63
09:30:18|65316.63
09:30:19|65316.63
09:30:20|65316.63
09:30:21|65316.63
09:30:22|65316.63
09:30:23|65316.62
09:30:24|65316.88
09:30:25|65316.88
09:30:26|65316.88
09:30:27|65316.88
09:30:28|65329.67
09:30:29|65329.67
09:30:30|65329.67
09:30:31|65317.
09:30:32|65317.
09:30:34|65328.49
09:30:35|65328.49
09:30:37|65317.17
09:30:37|65330.54
09:30:39|65317.
09:30:40|65317.
09:30:41|65317.
09:30:43|65317.
09:30:44|65317.
09:30:45|65317.
09:30:45|65334.19
09:30:46|65334.19
09:30:48|65334.19
09:30:49|65334.19
09:30:50|65334.19
09:30:52|65334.19
09:30:52|65334.19
09:30:54|65334.19
09:30:55|65334.19
09:30:55|65334.19
09:30:57|65334.19
09:30:58|65334.19
09:30:58|65334.19
09:31:00|65342.64
09:31:01|65342.64
09:31:01|65342.65
09:31:02|65342.65
09:31:03|65342.65
09:31:05|65342.65
09:31:06|65359.68
09:31:07|65343.13
09:31:08|65343.13
09:31:09|65343.13
09:31:10|65333.18
09:31:11|65333.18
09:31:12|65333.18
09:31:13|65333.18
09:31:14|65333.18
09:31:15|65333.18
09:31:16|65333.18
09:31:17|65333.18
09:31:18|65333.18
09:31:19|65333.18
09:31:20|65333.18
09:31:21|65346.08
09:31:22|65346.08
09:31:23|65346.08
09:31:24|65346.08
09:31:25|65346.08
09:31:26|65346.08
09:31:27|65346.08
09:31:28|65346.08
09:31:29|65346.08
09:31:30|65346.08
09:31:31|65346.08
09:31:32|65346.08
09:31:33|65346.08
09:31:35|65375.
09:31:35|65375.
09:31:36|65375.
09:31:38|65375.
09:31:38|65372.25
09:31:40|65336.55
09:31:41|65333.45
09:31:42|65333.45
09:31:43|65290.91
09:31:44|65307.01
09:31:45|65307.01
09:31:46|65307.01
09:31:48|65307.01
09:31:48|65271.35
09:31:50|65271.35
09:31:51|65277.16
09:31:52|65275.27
09:31:53|65303.6
09:31:54|65303.6
09:31:56|65303.6
09:31:57|65303.6
09:31:57|65329.68
09:31:58|65329.68
09:32:00|65329.68
09:32:01|65336.2
09:32:02|65336.2
09:32:03|65336.2
09:32:05|65316.63
09:32:05|65316.63
09:32:06|65316.63
09:32:08|65320.87
09:32:08|65320.87
09:32:10|65336.2
09:32:10|65360.76
09:32:12|65360.76
09:32:13|65360.76
09:32:14|65360.76
09:32:15|65360.76
09:32:16|65360.76
09:32:17|65360.76
09:32:18|65360.76
09:32:19|65360.76
09:32:20|65360.76
09:32:21|65360.76
09:32:22|65360.76
09:32:23|65364.65
09:32:24|65367.68
09:32:25|65367.68
09:32:26|65375.31
09:32:27|65375.31
09:32:28|65391.11
09:32:29|65399.99
09:32:30|65399.99
09:32:31|65399.99
09:32:32|65399.99
09:32:33|65399.99
09:32:34|65399.99
09:32:35|65399.99
09:32:36|65399.99
09:32:37|65399.99
09:32:39|65399.99
09:32:40|65394.88
09:32:42|65388.31
09:32:43|65388.31
09:32:44|65387.83
09:32:45|65387.83
09:32:46|65387.83
09:32:47|65399.99
09:32:48|65399.99
09:32:49|65388.71
09:32:50|65382.19
09:32:52|65375.68
09:32:52|65365.21
09:32:53|65365.21
09:32:54|65365.21
09:32:56|65374.19
09:32:57|65374.19
09:32:58|65374.19
09:32:59|65369.16
09:33:00|65369.16
09:33:01|65369.16
09:33:02|65363.56
09:33:03|65362.63
09:33:04|65356.12
09:33:05|65356.12
09:33:06|65356.12
09:33:07|65356.11
09:33:08|65356.11
09:33:09|65354.7
09:33:10|65354.7
09:33:11|65349.59
09:33:12|65343.09
09:33:13|65343.09
09:33:14|65358.68
09:33:15|65365.45
09:33:17|65368.52
09:33:17|65368.52
09:33:18|65368.52
09:33:20|65368.52
09:33:20|65368.52
09:33:21|65368.52
09:33:22|65368.52
09:33:23|65368.52
09:33:25|65368.52
09:33:26|65368.52
09:33:27|65368.52
09:33:28|65368.52
09:33:29|65370.
09:33:30|65370.
09:33:31|65370.
09:33:32|65370.
09:33:33|65370.
09:33:34|65370.
09:33:35|65370.
09:33:37|65370.
09:33:38|65370.
09:33:40|65370.
09:33:40|65370.
09:33:41|65370.
09:33:43|65356.12
09:33:44|65356.12
09:33:44|65356.12
09:33:46|65362.53
09:33:47|65362.53
09:33:48|65362.53
09:33:49|65362.53
09:33:50|65362.53
09:33:51|65349.61
09:33:51|65349.61
09:33:53|65348.56
09:33:54|65343.51
09:33:55|65343.51
09:33:56|65343.51
09:33:57|65334.36
09:33:58|65334.36
09:33:59|65334.36
09:34:00|65336.2
09:34:01|65336.2
09:34:02|65344.64
09:34:03|65344.64
09:34:05|65326.76
09:34:06|65326.76
09:34:06|65326.76
09:34:08|65326.76
09:34:09|65326.76
09:34:10|65326.76
09:34:11|65313.62
09:34:11|65313.62
09:34:12|65304.96
09:34:13|65269.93
09:34:15|65269.93
09:34:16|65269.93
09:34:17|65269.93
09:34:18|65284.
09:34:19|65316.64
09:34:20|65316.64
09:34:21|65316.64
09:34:21|65316.64
09:34:23|65316.64
09:34:24|65330.93
09:34:25|65330.93
09:34:25|65330.93
09:34:27|65330.93
09:34:28|65342.7
09:34:28|65342.7
09:34:29|65342.7
09:34:31|65344.64
09:34:32|65399.95
09:34:33|65355.74
09:34:34|65355.74
09:34:35|65347.26
09:34:36|65339.31
09:34:37|65331.55
09:34:38|65331.55
09:34:40|65331.55
09:34:40|65331.55
09:34:42|65331.55
09:34:43|65331.55
09:34:45|65331.55
09:34:45|65331.55
09:34:46|65331.55
09:34:48|65331.55
09:34:49|65331.55
09:34:49|65331.55
09:34:51|65331.55
09:34:51|65347.1
09:34:52|65344.23
09:34:53|65344.23
09:34:55|65344.23
09:34:56|65344.23
09:34:57|65344.23
09:34:58|65355.76
09:34:59|65355.76
09:34:59|65355.76
09:35:01|65357.86
09:35:02|65396.95
09:35:03|65399.
09:35:04|65400.
09:35:05|65399.97
09:35:05|65400.
09:35:07|65382.19
09:35:08|65377.28
09:35:09|65394.74
09:35:10|65362.63
09:35:11|65375.67
09:35:12|65375.67
09:35:13|65388.32
09:35:14|65377.29
09:35:15|65377.29
09:35:16|65377.29
09:35:17|65377.29
09:35:18|65377.29
09:35:19|65400.
09:35:20|65399.99
09:35:21|65420.93
09:35:22|65420.93
09:35:23|65420.93
09:35:24|65420.92
09:35:25|65423.3
09:35:26|65423.3
09:35:27|65423.3
09:35:28|65411.92
09:35:29|65411.92
09:35:30|65409.81
09:35:31|65383.33
09:35:32|65383.33
09:35:33|65383.33
09:35:34|65394.75
09:35:35|65365.36
09:35:36|65343.07
09:35:37|65343.07
09:35:38|65333.25
09:35:39|65333.25
09:35:41|65350.88
09:35:42|65374.42
09:35:43|65385.45
09:35:44|65297.43
09:35:45|65369.75
09:35:46|65354.59
09:35:47|65336.55
09:35:48|65349.59
09:35:50|65366.82
09:35:50|65343.07
09:35:51|65343.07
09:35:52|65343.07
09:35:54|65343.09
09:35:55|65343.09
09:35:56|65316.99
09:35:56|65310.48
09:35:57|65310.48
09:35:58|65297.44
09:35:59|65297.44
09:36:00|65344.36
09:36:01|65342.71
09:36:03|65342.71
09:36:04|65342.97
09:36:05|65342.59
09:36:06|65342.7
09:36:07|65342.7
09:36:07|65336.18
09:36:09|65336.18
09:36:09|65336.18
09:36:11|65336.18
09:36:12|65349.24
09:36:13|65360.44
09:36:13|65360.44
09:36:15|65385.23
09:36:15|65385.23
09:36:17|65381.22
09:36:18|65381.22
09:36:18|65381.22
09:36:20|65381.22
09:36:20|65381.22
09:36:22|65381.22
09:36:23|65381.22
09:36:24|65374.23
09:36:25|65374.23
09:36:26|65374.23
09:36:27|65374.23
09:36:28|65374.23
09:36:29|65362.64
09:36:30|65362.64
09:36:31|65362.64
09:36:32|65362.64
09:36:33|65362.64
09:36:34|65368.79
09:36:35|65368.79
09:36:36|65368.79
09:36:37|65368.79
09:36:38|65368.79
09:36:39|65368.79
09:36:41|65368.79
09:36:42|65368.79
09:36:44|65349.59
09:36:44|65349.59
09:36:45|65349.59
09:36:47|65349.59
09:36:47|65349.59
09:36:49|65349.59
09:36:49|65349.59
09:36:50|65349.59
09:36:51|65349.59
09:36:52|65349.59
09:36:54|65349.59
09:36:55|65349.59
09:36:56|65349.59
09:36:57|65350.48
09:36:58|65350.48
09:36:59|65350.48
09:37:01|65350.48
09:37:01|65350.47
09:37:02|65350.47
09:37:03|65350.47
09:37:04|65346.51
09:37:05|65350.
09:37:07|65350.
09:37:07|65350.
09:37:09|65350.
09:37:10|65350.
09:37:11|65357.99
09:37:12|65357.99
09:37:12|65357.99
09:37:13|65357.99
09:37:15|65357.99
09:37:15|65357.99
09:37:17|65357.99
09:37:17|65357.99
09:37:18|65357.99
09:37:19|65357.99
09:37:20|65357.99
09:37:21|65342.72
09:37:23|65342.39
09:37:23|65342.39
09:37:25|65342.37
09:37:25|65346.54
09:37:26|65366.15
09:37:28|65364.66
09:37:29|65354.02
09:37:30|65354.02
09:37:31|65372.67
09:37:32|65360.85
09:37:33|65360.85
09:37:34|65360.85
09:37:35|65360.85
09:37:36|65360.85
09:37:37|65360.85
09:37:38|65357.92
09:37:39|65357.92
09:37:40|65357.92
09:37:41|65357.92
09:37:43|65357.92
09:37:44|65357.92
09:37:45|65354.02
09:37:46|65370.89
09:37:47|65370.89
09:37:48|65370.89
09:37:49|65348.1
09:37:50|65348.1
09:37:51|65348.1
09:37:52|65345.4
09:37:53|65345.4
09:37:54|65339.5
09:37:55|65339.5
09:37:56|65339.5
09:37:57|65339.5
09:37:58|65339.5
09:37:59|65336.56
09:38:00|65336.56
09:38:01|65336.56
09:38:02|65336.98
09:38:03|65336.98
09:38:04|65336.98
09:38:05|65336.98
09:38:06|65333.19
09:38:07|65333.19
09:38:08|65323.13
09:38:09|65323.13
09:38:11|65323.13
09:38:11|65323.13
09:38:12|65323.13
09:38:14|65323.13
09:38:14|65323.13
09:38:16|65323.13
09:38:17|65328.01
09:38:17|65328.01
09:38:19|65328.01
09:38:19|65328.01
09:38:20|65328.01
09:38:21|65328.01
09:38:22|65328.01
09:38:24|65328.01
09:38:25|65327.94
09:38:26|65327.94
09:38:26|65327.94
09:38:27|65327.94
09:38:29|65320.39
09:38:29|65320.
09:38:31|65320.
09:38:32|65320.
09:38:32|65315.02
09:38:34|65315.02
09:38:35|65315.02
09:38:36|65327.24
09:38:37|65327.24
09:38:38|65327.24
09:38:39|65327.24
09:38:40|65327.24
09:38:41|65329.22
09:38:42|65329.22
09:38:43|65313.37
09:38:44|65313.37
09:38:45|65327.5
09:38:46|65318.86
09:38:47|65318.86
09:38:48|65318.86
09:38:49|65318.86
09:38:50|65318.86
09:38:51|65318.86
09:38:52|65318.86
09:38:53|65318.86
09:38:54|65318.86
09:38:55|65318.86
09:38:56|65316.06
09:38:57|65316.06
09:38:59|65316.06
09:38:59|65307.15
09:39:01|65307.15
09:39:02|65307.15
09:39:03|65307.15
09:39:04|65307.15
09:39:05|65307.15
09:39:07|65307.15
09:39:08|65307.15
09:39:08|65292.45
09:39:10|65295.4
09:39:10|65300.83
09:39:12|65291.27
09:39:13|65291.27
09:39:14|65291.27
09:39:15|65291.27
09:39:16|65291.27
09:39:17|65291.27
09:39:18|65307.15
09:39:19|65305.76
09:39:20|65305.76
09:39:21|65305.76
09:39:22|65305.76
09:39:23|65305.76
09:39:24|65290.91
09:39:25|65290.91
09:39:26|65286.59
09:39:27|65271.36
09:39:28|65271.36
09:39:29|65299.37
09:39:30|65269.93
09:39:31|65269.93
09:39:32|65287.79
09:39:33|65273.33
09:39:34|65274.72
09:39:35|65268.19
09:39:36|65268.2
09:39:37|65268.2
09:39:38|65274.69
09:39:39|65274.69
09:39:40|65225.58
09:39:41|65248.58
09:39:42|65252.97
09:39:44|65261.65
09:39:46|65243.77
09:39:47|65252.22
09:39:48|65252.21
09:39:49|65252.21
09:39:50|65250.91
09:39:51|65248.59
09:39:52|65248.59
09:39:53|65248.59
09:39:54|65248.59
09:39:55|65255.42
09:39:56|65267.95
09:39:57|65261.67
09:39:58|65250.68
09:39:59|65250.68
09:40:00|65250.68
09:40:01|65250.68
09:40:02|65250.32
09:40:03|65250.32
09:40:04|65247.8
09:40:05|65247.8
09:40:06|65247.8
09:40:07|65267.93
09:40:08|65267.93
09:40:09|65267.93
09:40:11|65267.93
09:40:12|65267.93
09:40:12|65267.93
09:40:13|65261.05
09:40:14|65261.05
09:40:16|65261.05
09:40:17|65261.05
09:40:18|65261.05
09:40:18|65261.05
09:40:19|65268.17
09:40:21|65268.17
09:40:22|65268.17
09:40:23|65268.17
09:40:24|65267.49
09:40:25|65267.49
09:40:26|65267.49
09:40:27|65267.49
09:40:28|65260.54
09:40:29|65260.54
09:40:30|65260.54
09:40:31|65260.54
09:40:32|65260.54
09:40:33|65260.54
09:40:34|65260.54
09:40:36|65260.54
09:40:36|65267.5
09:40:37|65267.5
09:40:38|65267.5
09:40:40|65261.9
09:40:40|65268.17
09:40:42|65254.51
09:40:43|65254.51
09:40:44|65265.08
09:40:44|65256.75
09:40:46|65261.87
09:40:46|65261.87
09:40:48|65261.87
09:40:49|65261.87
09:40:50|65261.87
09:40:52|65261.87
09:40:53|65261.87
09:40:54|65260.54
09:40:54|65260.54
09:40:56|65260.54
09:40:57|65254.19
09:40:58|65254.19
09:40:59|65254.19
09:41:00|65242.59
09:41:01|65242.59
09:41:02|65242.59
09:41:03|65242.59
09:41:04|65242.59
09:41:05|65257.09
09:41:06|65257.09
09:41:07|65257.09
09:41:08|65268.17
09:41:09|65268.17
09:41:10|65268.17
09:41:11|65266.71
09:41:12|65266.71
09:41:13|65266.71
09:41:14|65266.71
09:41:16|65274.66
09:41:16|65274.66
09:41:17|65274.66
09:41:18|65274.66
09:41:20|65274.66
09:41:21|65274.66
09:41:22|65274.66
09:41:22|65274.66
09:41:23|65274.66
09:41:25|65274.66
09:41:25|65274.66
09:41:27|65274.66
09:41:28|65274.66
09:41:29|65274.66
09:41:29|65274.66
09:41:30|65274.66
09:41:32|65274.66
09:41:33|65274.66
09:41:33|65274.66
09:41:35|65274.66
09:41:36|65299.97
09:41:37|65299.97
09:41:38|65299.97
09:41:39|65299.97
09:41:39|65271.11
09:41:40|65271.11
09:41:42|65259.77
09:41:43|65259.77
09:41:44|65258.77
09:41:45|65258.77
09:41:47|65258.77
09:41:48|65258.77
09:41:49|65258.77
09:41:50|65258.77
09:41:51|65258.77
09:41:51|65259.04
09:41:52|65259.04
09:41:55|65265.08
09:41:55|65265.08
09:41:57|65265.08
09:41:58|65265.08
09:41:58|65265.08
09:42:00|65265.08
09:42:00|65265.08
09:42:01|65265.08
09:42:03|65257.45
09:42:04|65257.45
09:42:05|65257.45
09:42:06|65285.08
09:42:07|65285.08
09:42:08|65287.78
09:42:10|65287.78
09:42:11|65287.78
09:42:12|65287.78
09:42:13|65287.78
09:42:14|65287.78
09:42:15|65287.78
09:42:16|65294.61
09:42:17|65291.14
09:42:18|65291.14
09:42:19|65291.14
09:42:20|65265.41
09:42:21|65265.41
09:42:22|65265.41
09:42:23|65265.41
09:42:24|65265.41
09:42:25|65265.41
09:42:26|65265.41
09:42:27|65274.72
09:42:28|65255.22
09:42:29|65255.22
09:42:30|65255.22
09:42:31|65255.22
09:42:32|65255.22
09:42:33|65259.3
09:42:34|65259.3
09:42:35|65253.15
09:42:36|65253.15
09:42:38|65253.15
09:42:38|65253.15
09:42:39|65253.15
09:42:40|65253.15
09:42:41|65253.15
09:42:42|65253.15
09:42:43|65253.15
09:42:44|65253.15
09:42:45|65253.15
09:42:47|65253.15
09:42:48|65253.15
09:42:49|65283.52
09:42:50|65283.52
09:42:51|65283.52
09:42:52|65283.52
09:42:53|65273.77
09:42:54|65273.77
09:42:55|65269.46
09:42:57|65269.46
09:42:57|65272.02
09:42:58|65269.46
09:42:59|65269.46
09:43:01|65269.46
09:43:01|65269.46
09:43:02|65269.46
09:43:04|65269.46
09:43:05|65269.46
09:43:06|65269.46
09:43:07|65269.46
09:43:08|65269.46
09:43:09|65269.46
09:43:10|65269.46
09:43:11|65269.46
09:43:12|65269.46
09:43:13|65245.27
09:43:14|65245.27
09:43:15|65245.27
09:43:16|65236.95
09:43:18|65236.95
09:43:19|65225.58
09:43:20|65218.09
09:43:20|65218.09
09:43:21|65206.6
09:43:22|65206.6
09:43:23|65206.6
09:43:24|65206.6
09:43:25|65200.
09:43:26|65187.53
09:43:27|65187.53
09:43:29|65187.53
09:43:30|65187.53
09:43:31|65187.53
09:43:32|65187.53
09:43:33|65187.53
09:43:34|65181.64
09:43:35|65181.64
09:43:36|65181.64
09:43:37|65181.64
09:43:38|65178.39
09:43:39|65179.58
09:43:41|65179.58
09:43:42|65189.84
09:43:42|65173.58
09:43:43|65193.18
09:43:44|65193.18
09:43:45|65193.18
09:43:46|65193.18
09:43:48|65193.18
09:43:49|65193.18
09:43:50|65193.18
09:43:50|65193.18
09:43:52|65193.18
09:43:53|65193.18
09:43:54|65193.18
09:43:56|65193.18
09:43:56|65246.66
09:43:57|65228.32
09:43:59|65228.32
09:43:59|65228.32
09:44:01|65228.32
09:44:01|65228.32
09:44:02|65228.32
09:44:03|65219.19
09:44:04|65219.19
09:44:05|65219.19
09:44:06|65201.5
09:44:07|65201.5
09:44:08|65201.5
09:44:09|65201.55
09:44:11|65201.55
09:44:11|65201.55
09:44:12|65201.55
09:44:13|65201.55
09:44:14|65201.55
09:44:15|65201.55
09:44:16|65201.55
09:44:17|65201.55
09:44:18|65201.55
09:44:20|65215.95
09:44:20|65226.04
09:44:21|65228.33
09:44:22|65228.33
09:44:23|65228.33
09:44:24|65228.33
09:44:26|65228.33
09:44:27|65228.33
09:44:28|65228.39
09:44:28|65228.39
09:44:29|65216.3
09:44:30|65216.3
09:44:31|65216.3
09:44:32|65216.3
09:44:34|65216.3
09:44:34|65216.3
09:44:36|65216.3
09:44:36|65216.3
09:44:37|65202.71
09:44:38|65202.71
09:44:39|65202.71
09:44:40|65202.71
09:44:42|65211.7
09:44:42|65211.7
09:44:44|65211.7
09:44:45|65211.7
09:44:45|65211.7
09:44:46|65211.7
09:44:47|65211.7
09:44:49|65211.43
09:44:49|65211.7
09:44:51|65211.7
09:44:53|65201.78
09:44:54|65201.78
09:44:54|65201.78
09:44:56|65197.4
09:44:57|65197.4
09:44:58|65197.4
09:44:59|65197.4
09:45:00|65197.4
09:45:01|65201.92
09:45:03|65211.7
09:45:04|65211.7
09:45:05|65211.7
09:45:05|65211.7
09:45:07|65227.
09:45:08|65220.5
09:45:09|65220.5
09:45:09|65220.5
09:45:11|65220.5
09:45:11|65220.5
09:45:12|65220.5
09:45:14|65220.5
09:45:15|65220.5
09:45:15|65220.5
09:45:17|65220.5
09:45:18|65220.5
09:45:18|65220.5
09:45:20|65220.5
09:45:21|65220.5
09:45:22|65220.5
09:45:23|65222.48
09:45:24|65222.48
09:45:24|65222.48
09:45:26|65222.48
09:45:26|65222.48
09:45:28|65222.48
09:45:29|65222.48
09:45:30|65222.48
09:45:31|65222.48
09:45:32|65217.44
09:45:33|65217.44
09:45:34|65217.44
09:45:35|65217.44
09:45:36|65217.44
09:45:37|65217.44
09:45:39|65217.45
09:45:39|65217.45
09:45:40|65217.45
09:45:41|65228.29
09:45:42|65228.29
09:45:43|65228.29
09:45:44|65228.29
09:45:45|65228.29
09:45:46|65228.29
09:45:47|65228.29
09:45:48|65228.29
09:45:49|65228.29
09:45:51|65228.29
09:45:52|65228.29
09:45:53|65228.29
09:45:54|65228.29
09:45:55|65228.29
09:45:56|65228.29
09:45:57|65228.3
09:45:58|65228.3
09:45:59|65228.3
09:46:00|65228.3
09:46:01|65228.3
09:46:03|65282.75
09:46:03|65239.61
09:46:04|65239.61
09:46:06|65239.61
09:46:07|65239.61
09:46:07|65239.61
09:46:08|65239.61
09:46:09|65239.61
09:46:10|65239.61
09:46:11|65239.61
09:46:12|65239.61
09:46:13|65239.61
09:46:14|65246.24
09:46:15|65227.31
09:46:17|65227.31
09:46:17|65240.99
09:46:18|65240.99
09:46:19|65240.99
09:46:20|65240.99
09:46:21|65240.99
09:46:23|65240.99
09:46:23|65240.99
09:46:24|65240.99
09:46:25|65265.39
09:46:26|65265.39
09:46:27|65266.84
09:46:29|65266.84
09:46:29|65287.77
09:46:30|65291.
09:46:31|65291.
09:46:32|65298.81
09:46:33|65298.81
09:46:35|65298.81
09:46:36|65298.81
09:46:36|65298.81
09:46:37|65298.81
09:46:38|65298.81
09:46:40|65296.51
09:46:40|65296.51
09:46:41|65280.17
09:46:42|65280.17
09:46:44|65266.83
09:46:44|65266.83
09:46:45|65266.83
09:46:47|65266.83
09:46:48|65248.92
09:46:49|65248.92
09:46:50|65248.92
09:46:51|65255.13
09:46:53|65261.21
09:46:53|65261.21
09:46:55|65261.21
09:46:55|65268.75
09:46:56|65268.75
09:46:57|65268.75
09:46:58|65268.75
09:46:59|65268.75
09:47:00|65252.73
09:47:01|65268.19
09:47:02|65268.19
09:47:03|65268.19
09:47:04|65268.19
09:47:05|65268.19
09:47:07|65256.66
09:47:07|65256.66
09:47:08|65257.19
09:47:09|65257.19
09:47:11|65257.19
09:47:11|65261.66
09:47:12|65261.66
09:47:13|65261.66
09:47:14|65261.66
09:47:15|65261.66
09:47:16|65261.66
09:47:17|65261.66
09:47:19|65272.59
09:47:20|65272.59
09:47:20|65281.26
09:47:22|65277.28
09:47:22|65277.28
09:47:24|65277.28
09:47:24|65277.28
09:47:25|65277.28
09:47:27|65277.28
09:47:27|65277.28
09:47:28|65277.28
09:47:29|65277.28
09:47:30|65277.28
09:47:31|65288.41
09:47:33|65289.05
09:47:33|65289.05
09:47:34|65294.97
09:47:35|65294.97
09:47:37|65294.97
09:47:38|65297.36
09:47:39|65300.
09:47:40|65300.
09:47:40|65300.
09:47:42|65300.
09:47:42|65300.
09:47:43|65300.
09:47:44|65300.7
09:47:46|65300.7
09:47:46|65317.82
09:47:48|65317.82
09:47:48|65317.82
09:47:50|65317.82
09:47:50|65317.82
09:47:52|65317.82
09:47:54|65341.98
09:47:54|65341.98
09:47:55|65341.98
09:47:57|65341.98
09:47:57|65341.98
09:47:58|65341.98
09:47:59|65341.98
09:48:00|65341.98
09:48:01|65341.98
09:48:02|65341.98
09:48:04|65341.98
09:48:04|65341.98
09:48:06|65341.98
09:48:07|65341.98
09:48:07|65341.98
09:48:09|65341.98
09:48:09|65341.98
09:48:11|65341.98
09:48:11|65341.98
09:48:13|65341.98
09:48:14|65350.45
09:48:14|65350.45
09:48:16|65350.45
09:48:17|65350.45
09:48:17|65350.43
09:48:19|65350.43
09:48:20|65350.45
09:48:21|65354.98
09:48:22|65354.98
09:48:23|65350.75
09:48:24|65350.75
09:48:25|65330.39
09:48:26|65330.39
09:48:27|65330.39
09:48:28|65330.39
09:48:29|65330.39
09:48:30|65330.39
09:48:31|65330.39
09:48:32|65323.54
09:48:33|65323.54
09:48:34|65323.54
09:48:35|65323.54
09:48:36|65323.54
09:48:37|65323.54
09:48:38|65323.54
09:48:39|65323.54
09:48:41|65323.54
09:48:41|65298.14
09:48:42|65298.14
09:48:44|65308.09
09:48:44|65309.1
09:48:45|65305.7
09:48:46|65305.7
09:48:47|65305.7
09:48:48|65305.7
09:48:49|65305.7
09:48:50|65305.7
09:48:52|65305.7
09:48:53|65305.7
09:48:55|65284.4
09:48:56|65284.4
09:48:57|65284.4
09:48:58|65284.4
09:49:00|65291.95
09:49:00|65291.95
09:49:02|65291.95
09:49:02|65291.95
09:49:03|65291.95
09:49:04|65291.96
09:49:06|65291.96
09:49:07|65291.96
09:49:08|65291.97
09:49:08|65300.85
09:49:10|65300.85
09:49:10|65300.85
09:49:11|65300.85
09:49:13|65300.85
09:49:14|65300.85
09:49:14|65315.59
09:49:15|65315.59
09:49:16|65315.59
09:49:18|65301.06
09:49:18|65301.06
09:49:20|65319.53
09:49:20|65319.53
09:49:22|65319.53
09:49:23|65319.53
09:49:24|65319.53
09:49:25|65319.53
09:49:26|65319.53
09:49:26|65319.53
09:49:28|65319.53
09:49:28|65319.53
09:49:29|65319.53
09:49:31|65319.53
09:49:32|65330.39
09:49:33|65330.39
09:49:34|65330.39
09:49:35|65304.03
09:49:35|65304.03
09:49:36|65304.03
09:49:37|65292.39
09:49:39|65278.5
09:49:40|65289.66
09:49:40|65289.66
09:49:41|65289.66
09:49:42|65300.83
09:49:43|65300.83
09:49:45|65300.83
09:49:45|65300.83
09:49:46|65300.83
09:49:47|65300.83
09:49:49|65300.83
09:49:50|65300.83
09:49:51|65300.83
09:49:52|65300.83
09:49:52|65300.83
09:49:54|65300.26
09:49:54|65300.26
09:49:56|65300.83
09:49:57|65300.83
09:49:58|65300.83
09:49:59|65300.83
09:50:00|65300.83
09:50:01|65300.83
09:50:02|65300.83
09:50:03|65300.83
09:50:04|65300.78
09:50:06|65300.78
09:50:06|65300.78
09:50:07|65300.78
09:50:08|65300.78
09:50:10|65300.78
09:50:10|65290.67
09:50:11|65290.67
09:50:13|65330.34
09:50:13|65330.34
09:50:14|65330.34
09:50:15|65330.34
09:50:17|65330.34
09:50:17|65330.34
09:50:18|65330.34
09:50:19|65330.34
09:50:20|65330.34
09:50:22|65330.34
09:50:23|65330.34
09:50:24|65330.34
09:50:24|65330.34
09:50:25|65330.34
09:50:27|65330.34
09:50:27|65330.34
09:50:29|65279.62
09:50:30|65279.62
09:50:30|65279.62
09:50:32|65279.62
09:50:33|65279.62
09:50:34|65279.62
09:50:35|65279.62
09:50:36|65279.62
09:50:36|65279.62
09:50:38|65287.79
09:50:39|65294.49
09:50:40|65294.49
09:50:41|65291.95
09:50:42|65291.95
09:50:43|65291.95
09:50:44|65291.95
09:50:45|65291.95
09:50:46|65291.95
09:50:47|65291.95
09:50:48|65266.83
09:50:49|65266.83
09:50:50|65266.83
09:50:51|65248.91
09:50:52|65248.91
09:50:53|65248.91
09:50:54|65248.91
09:50:56|65241.31
09:50:57|65241.29
09:50:58|65232.57
09:50:59|65232.57
09:51:01|65232.57
09:51:02|65232.57
09:51:03|65232.57
09:51:04|65231.48
09:51:05|65231.48
09:51:06|65231.48
09:51:07|65231.48
09:51:08|65231.48
09:51:09|65231.48
09:51:10|65231.48
09:51:12|65231.48
09:51:12|65240.
09:51:13|65240.
09:51:15|65240.
09:51:15|65240.
09:51:16|65248.63
09:51:18|65255.13
09:51:19|65268.65
09:51:19|65281.24
09:51:20|65281.24
09:51:21|65281.24
09:51:22|65281.24
09:51:23|65281.24
09:51:24|65281.24
09:51:25|65281.24
09:51:26|65281.24
09:51:27|65281.24
09:51:29|65287.99
09:51:29|65287.99
09:51:30|65287.99
09:51:32|65287.99
09:51:32|65287.99
09:51:34|65287.99
09:51:34|65287.99
09:51:36|65287.99
09:51:36|65287.99
09:51:37|65287.99
09:51:39|65300.83
09:51:39|65300.83
09:51:40|65300.83
09:51:42|65300.83
09:51:42|65300.83
09:51:43|65300.83
09:51:45|65300.83
09:51:45|65300.83
09:51:47|65300.83
09:51:47|65300.83
09:51:49|65300.83
09:51:50|65300.83
09:51:51|65300.83
09:51:51|65300.83
09:51:53|65300.83
09:51:54|65300.83
09:51:54|65300.83
09:51:56|65300.83
09:51:56|65316.24
09:51:57|65316.24
09:51:59|65316.24
09:52:01|65316.24
09:52:02|65316.24
09:52:03|65316.24
09:52:03|65311.04
09:52:05|65311.04
09:52:06|65311.04
09:52:07|65311.04
09:52:08|65311.04
09:52:09|65311.04
09:52:10|65311.04
09:52:11|65311.04
09:52:12|65311.04
09:52:13|65311.04
09:52:14|65313.52
09:52:16|65313.52
09:52:17|65330.34
09:52:18|65330.34
09:52:19|65330.34
09:52:20|65330.34
09:52:21|65330.39
09:52:22|65330.39
09:52:23|65339.89
09:52:24|65339.89
09:52:25|65373.58
09:52:26|65373.58
09:52:27|65373.58
09:52:28|65440.13
09:52:29|65375.71
09:52:31|65382.25
09:52:31|65382.25
09:52:32|65382.25
09:52:33|65382.25
09:52:34|65382.25
09:52:35|65382.25
09:52:36|65382.25
09:52:37|65382.25
09:52:38|65379.64
09:52:39|65374.25
09:52:40|65374.25
09:52:41|65374.25
09:52:42|65374.25
09:52:43|65375.7
09:52:44|65375.7
09:52:45|65375.7
09:52:46|65375.7
09:52:47|65375.7
09:52:48|65375.7
09:52:49|65375.7
09:52:50|65375.7
09:52:52|65375.7
09:52:52|65375.7
09:52:54|65375.7
09:52:54|65375.7
09:52:55|65375.7
09:52:57|65375.7
09:52:59|65375.7
09:52:59|65375.7
09:53:01|65375.7
09:53:02|65375.7
09:53:03|65375.7
09:53:04|65375.7
09:53:05|65375.7
09:53:06|65375.7
09:53:07|65375.7
09:53:08|65375.7
09:53:09|65375.7
09:53:10|65375.7
09:53:11|65375.7
09:53:12|65399.99
09:53:13|65399.99
09:53:14|65399.99
09:53:15|65399.99
09:53:16|65399.99
09:53:17|65399.99
09:53:18|65399.99
09:53:20|65399.99
09:53:21|65399.99
09:53:21|65399.99
09:53:22|65393.5
09:53:24|65393.5
09:53:24|65393.5
09:53:25|65390.45
09:53:27|65390.45
09:53:27|65390.45
09:53:29|65390.45
09:53:30|65390.45
09:53:30|65390.45
09:53:31|65393.7
09:53:33|65393.7
09:53:33|65400.
09:53:34|65400.
09:53:35|65400.
09:53:37|65400.
09:53:37|65400.
09:53:38|65400.
09:53:40|65400.
09:53:41|65400.
09:53:42|65409.92
09:53:42|65395.23
09:53:43|65395.23
09:53:45|65395.23
09:53:46|65395.23
09:53:47|65395.23
09:53:47|65379.86
09:53:48|65379.86
09:53:50|65379.86
09:53:52|65379.86
09:53:52|65379.86
09:53:53|65379.86
09:53:54|65379.86
09:53:55|65379.86
09:53:56|65379.86
09:53:58|65379.86
09:53:59|65379.86
09:54:00|65379.86
09:54:01|65379.86
09:54:02|65379.86
09:54:03|65379.86
09:54:04|65379.86
09:54:05|65379.86
09:54:06|65379.86
09:54:07|65379.86
09:54:08|65379.86
09:54:09|65379.86
09:54:10|65395.23
09:54:11|65395.23
09:54:12|65395.23
09:54:13|65395.23
09:54:14|65395.23
09:54:15|65395.23
09:54:17|65371.27
09:54:17|65387.59
09:54:18|65387.59
09:54:20|65387.59
09:54:20|65379.29
09:54:22|65395.23
09:54:22|65394.16
09:54:23|65394.16
09:54:24|65406.17
09:54:25|65406.17
09:54:26|65406.17
09:54:27|65382.19
09:54:29|65382.19
09:54:30|65382.19
09:54:31|65382.19
09:54:31|65397.17
09:54:32|65396.79
09:54:34|65414.72
09:54:35|65414.72
09:54:36|65414.72
09:54:37|65414.72
09:54:38|65414.72
09:54:39|65414.72
09:54:40|65414.72
09:54:41|65406.25
09:54:42|65406.25
09:54:43|65406.25
09:54:45|65406.25
09:54:46|65406.25
09:54:46|65406.25
09:54:47|65412.27
09:54:48|65412.27
09:54:49|65412.27
09:54:50|65412.27
09:54:52|65392.15
09:54:52|65392.15
09:54:53|65392.15
09:54:55|65403.14
09:54:56|65401.89
09:54:57|65401.89
09:54:58|65401.89
09:55:00|65401.89
09:55:01|65416.04
09:55:01|65416.04
09:55:03|65416.04
09:55:03|65416.04
09:55:05|65395.32
09:55:05|65395.32
09:55:07|65405.64
09:55:07|65402.36
09:55:08|65402.36
09:55:09|65401.21
09:55:11|65401.21
09:55:12|65410.84
09:55:13|65410.84
09:55:14|65410.84
09:55:15|65403.13
09:55:16|65403.13
09:55:17|65402.3
09:55:18|65402.3
09:55:19|65402.3
09:55:20|65402.3
09:55:21|65401.76
09:55:22|65350.72
09:55:23|65375.68
09:55:24|65375.68
09:55:25|65375.68
09:55:26|65374.94
09:55:27|65374.94
09:55:28|65403.13
09:55:29|65403.13
09:55:30|65403.13
09:55:31|65403.13
09:55:32|65403.13
09:55:33|65391.52
09:55:34|65391.52
09:55:35|65391.52
09:55:36|65396.14
09:55:37|65396.14
09:55:38|65396.14
09:55:39|65396.14
09:55:40|65400.98
09:55:41|65400.98
09:55:42|65400.98
09:55:43|65400.98
09:55:44|65400.98
09:55:45|65400.98
09:55:46|65400.98
09:55:47|65400.98
09:55:48|65400.98
09:55:49|65400.98
09:55:50|65384.19
09:55:51|65384.19
09:55:52|65384.19
09:55:53|65388.71
09:55:54|65388.71
09:55:55|65388.71
09:55:56|65396.98
09:55:57|65396.99
09:55:58|65403.07
09:55:59|65403.07
09:56:01|65439.96
09:56:02|65439.96
09:56:03|65439.96
09:56:05|65439.96
09:56:06|65440.
09:56:07|65448.
09:56:08|65467.26
09:56:09|65478.08
09:56:10|65478.08
09:56:12|65478.08
09:56:12|65480.34
09:56:13|65498.99
09:56:15|65460.77
09:56:15|65460.77
09:56:17|65460.77
09:56:17|65460.77
09:56:19|65460.77
09:56:20|65460.77
09:56:21|65465.36
09:56:21|65459.84
09:56:23|65422.57
09:56:23|65422.57
09:56:24|65437.95
09:56:26|65437.95
09:56:27|65423.29
09:56:27|65422.43
09:56:28|65422.46
09:56:29|65405.57
09:56:31|65369.18
09:56:31|65382.2
09:56:32|65382.2
09:56:34|65402.82
09:56:35|65382.19
09:56:35|65350.72
09:56:36|65388.78
09:56:38|65395.3
09:56:39|65395.3
09:56:40|65421.49
09:56:41|65421.49
09:56:42|65395.23
09:56:43|65395.23
09:56:44|65395.23
09:56:45|65414.88
09:56:46|65416.47
09:56:47|65416.47
09:56:48|65425.66
09:56:49|65425.66
09:56:50|65425.66
09:56:51|65445.52
09:56:52|65434.36
09:56:53|65445.42
09:56:54|65439.85
09:56:55|65468.13
09:56:56|65498.98
09:56:57|65486.81
09:56:58|65471.26
09:56:59|65460.77
09:57:00|65460.77
09:57:01|65498.93
09:57:02|65484.21
09:57:03|65497.39
09:57:04|65499.
09:57:05|65499.
09:57:06|65499.99
09:57:07|65504.63
09:57:08|65504.63
09:57:09|65510.86
09:57:10|65517.4
09:57:11|65517.4
09:57:12|65517.4
09:57:13|65532.31
09:57:14|65513.03
09:57:15|65486.81
09:57:16|65473.81
09:57:17|65473.81
09:57:18|65480.34
09:57:19|65480.34
09:57:20|65480.35
09:57:21|65480.32
09:57:22|65488.6
09:57:23|65493.42
09:57:24|65504.01
09:57:25|65502.99
09:57:26|65502.99
09:57:27|65473.48
09:57:28|65473.48
09:57:29|65499.96
09:57:30|65490.05
09:57:31|65504.01
09:57:32|65515.22
09:57:33|65508.75
09:57:35|65508.75
09:57:36|65508.75
09:57:36|65506.75
09:57:37|65506.75
09:57:39|65486.89
09:57:39|65486.89
09:57:41|65493.43
09:57:42|65480.35
09:57:42|65493.43
09:57:44|65493.42
09:57:44|65487.67
09:57:45|65476.13
09:57:46|65428.75
09:57:47|65465.22
09:57:48|65465.22
09:57:49|65479.44
09:57:50|65479.44
09:57:52|65449.05
09:57:52|65467.27
09:57:53|65467.27
09:57:54|65445.82
09:57:55|65460.51
09:57:56|65460.72
09:57:58|65460.72
09:57:58|65460.72
09:57:59|65460.72
09:58:00|65460.72
09:58:01|65458.74
09:58:04|65453.2
09:58:04|65453.2
09:58:06|65480.34
09:58:07|65493.41
09:58:08|65498.
09:58:09|65498.
09:58:10|65498.51
09:58:11|65498.51
09:58:12|65490.68
09:58:13|65486.89
09:58:14|65480.33
09:58:15|65473.41
09:58:16|65473.41
09:58:18|65473.41
09:58:19|65473.41
09:58:19|65532.95
09:58:21|65532.95
09:58:22|65476.76
09:58:22|65476.76
09:58:23|65476.76
09:58:25|65476.76
09:58:25|65476.76
09:58:27|65476.76
09:58:28|65476.76
09:58:29|65476.76
09:58:30|65476.76
09:58:30|65476.76
09:58:32|65476.76
09:58:33|65476.76
09:58:34|65476.76
09:58:35|65476.76
09:58:36|65465.72
09:58:38|65465.72
09:58:38|65465.72
09:58:39|65465.72
09:58:40|65465.72
09:58:41|65465.72
09:58:42|65487.27
09:58:44|65487.27
09:58:44|65498.75
09:58:45|65508.66
09:58:46|65508.66
09:58:47|65503.33
09:58:48|65503.33
09:58:49|65503.33
09:58:50|65494.2
09:58:51|65494.2
09:58:52|65494.2
09:58:54|65508.75
09:58:54|65508.75
09:58:55|65508.75
09:58:56|65508.75
09:58:57|65508.75
09:58:59|65508.79
09:58:59|65508.79
09:59:00|65508.79
09:59:01|65508.79
09:59:03|65508.79
09:59:04|65502.22
09:59:05|65502.22
09:59:06|65502.22
09:59:07|65502.22
09:59:08|65502.22
09:59:09|65502.22
09:59:10|65488.31
09:59:11|65488.31
09:59:12|65506.79
09:59:13|65506.8
09:59:15|65507.48
09:59:15|65507.48
09:59:16|65507.48
09:59:17|65507.48
09:59:19|65507.48
09:59:19|65507.48
09:59:20|65507.48
09:59:22|65507.48
09:59:22|65532.95
09:59:23|65532.95
09:59:25|65480.44
09:59:25|65480.44
09:59:26|65480.33
09:59:28|65480.33
09:59:28|65480.33
09:59:29|65480.33
09:59:31|65480.33
09:59:32|65480.33
09:59:33|65480.33
09:59:33|65480.33
09:59:35|65477.28
09:59:36|65481.48
09:59:37|65483.09
09:59:38|65483.09
09:59:39|65483.09
09:59:40|65483.09
09:59:41|65483.09
09:59:42|65483.09
09:59:43|65501.32
09:59:44|65501.32
09:59:45|65501.32
09:59:46|65501.32
09:59:47|65501.32
09:59:48|65501.32
09:59:49|65498.19
09:59:50|65498.19
09:59:51|65498.19
09:59:52|65498.19
09:59:53|65498.19
09:59:54|65498.19
09:59:55|65498.19
09:59:57|65498.2
09:59:57|65498.2
09:59:58|65498.2
09:59:59|65498.2
10:00:00|65498.2
10:00:01|65501.63
10:00:02|65501.63
10:00:03|65486.99
10:00:04|65508.79
10:00:06|65508.79
10:00:06|65476.76
10:00:07|65476.76
10:00:09|65486.21
10:00:10|65486.21
10:00:11|65486.21
10:00:12|65486.21
10:00:13|65487.94
10:00:14|65487.94
10:00:15|65487.94
10:00:16|65487.94
10:00:17|65488.29
10:00:18|65488.29
10:00:19|65502.82
10:00:20|65502.82
10:00:21|65502.82
10:00:22|65502.82
10:00:23|65502.82
10:00:24|65506.18
10:00:25|65497.09
10:00:27|65498.08
10:00:27|65498.08
10:00:28|65480.37
10:00:30|65533.
10:00:30|65533.
10:00:31|65486.89
10:00:32|65476.76
10:00:33|65476.76
10:00:34|65470.01
10:00:35|65470.01
10:00:36|65470.01
10:00:37|65470.01
10:00:38|65470.01
10:00:39|65470.01
10:00:40|65470.01
10:00:41|65470.01
10:00:42|65470.01
10:00:43|65470.
10:00:44|65470.
10:00:45|65470.
10:00:46|65470.
10:00:47|65470.
10:00:48|65470.
10:00:50|65470.
10:00:50|65450.8
10:00:51|65450.8
10:00:52|65451.25
10:00:53|65471.61
10:00:54|65400.73
10:00:55|65417.79
10:00:56|65410.94
10:00:57|65413.41
10:00:58|65413.41
10:00:59|65413.41
10:01:00|65413.41
10:01:01|65413.41
10:01:02|65413.41
10:01:03|65413.41
10:01:05|65433.74
10:01:06|65433.74
10:01:07|65433.74
10:01:08|65403.27
10:01:09|65423.83
10:01:10|65423.83
10:01:11|65460.72
10:01:12|65460.72
10:01:13|65460.72
10:01:15|65468.88
10:01:16|65444.16
10:01:16|65444.16
10:01:17|65459.78
10:01:18|65459.78
10:01:20|65459.78
10:01:20|65459.78
10:01:22|65459.78
10:01:22|65459.78
10:01:23|65459.78
10:01:24|65444.16
10:01:26|65444.16
10:01:26|65444.16
10:01:27|65444.16
10:01:29|65444.16
10:01:30|65434.55
10:01:30|65434.55
10:01:32|65434.55
10:01:32|65416.35
10:01:33|65416.35
10:01:34|65416.35
10:01:35|65423.91
10:01:37|65423.91
10:01:38|65423.91
10:01:38|65423.91
10:01:39|65432.01
10:01:41|65432.01
10:01:42|65434.54
10:01:42|65434.54
10:01:43|65434.54
10:01:45|65434.54
10:01:45|65432.41
10:01:47|65417.35
10:01:48|65417.72
10:01:48|65418.06
10:01:50|65418.06
10:01:51|65422.77
10:01:52|65416.58
10:01:53|65416.58
10:01:54|65422.77
10:01:54|65419.24
10:01:55|65419.24
10:01:56|65419.24
10:01:58|65419.26
10:01:59|65434.54
10:02:00|65421.77
10:02:01|65421.77
10:02:02|65421.77
10:02:03|65421.77
10:02:04|65434.19
10:02:05|65426.46
10:02:06|65426.46
10:02:08|65418.72
10:02:09|65418.72
10:02:10|65418.72
10:02:11|65418.72
10:02:12|65418.71
10:02:13|65418.71
10:02:15|65418.71
10:02:15|65418.71
10:02:17|65410.74
10:02:17|65418.29
10:02:18|65418.29
10:02:19|65418.28
10:02:21|65400.
10:02:22|65400.
10:02:22|65417.88
10:02:24|65428.01
10:02:24|65429.99
10:02:25|65429.79
10:02:26|65429.79
10:02:27|65429.79
10:02:28|65429.99
10:02:29|65430.
10:02:31|65439.55
10:02:32|65440.
10:02:33|65450.
10:02:34|65450.
10:02:35|65450.
10:02:36|65450.
10:02:37|65469.99
10:02:38|65469.99
10:02:39|65469.99
10:02:40|65486.86
10:02:41|65486.86
10:02:43|65486.86
10:02:43|65455.2
10:02:45|65430.95
10:02:46|65435.91
10:02:46|65430.5
10:02:48|65430.5
10:02:48|65429.54
10:02:49|65429.54
10:02:50|65435.49
10:02:51|65435.47
10:02:52|65435.48
10:02:53|65434.57
10:02:55|65434.57
10:02:55|65435.49
10:02:56|65441.1
10:02:57|65441.1
10:02:59|65445.72
10:03:00|65459.71
10:03:01|65518.86
10:03:02|65453.97
10:03:03|65435.95
10:03:05|65428.73
10:03:06|65428.73
10:03:06|65428.73
10:03:08|65468.49
10:03:09|65468.49
10:03:10|65468.49
10:03:11|65468.49
10:03:12|65468.49
10:03:13|65468.49
10:03:14|65400.49
10:03:15|65400.49
10:03:16|65400.49
10:03:17|65400.49
10:03:18|65400.49
10:03:19|65400.49
10:03:20|65427.17
10:03:21|65427.17
10:03:22|65427.17
10:03:23|65427.17
10:03:24|65427.17
10:03:25|65427.17
10:03:26|65427.17
10:03:27|65432.81
10:03:28|65432.81
10:03:29|65432.81
10:03:31|65432.81
10:03:31|65433.74
10:03:32|65433.74
10:03:33|65433.74
10:03:34|65433.74
10:03:35|65429.29
10:03:36|65429.29
10:03:38|65429.29
10:03:38|65429.29
10:03:39|65429.29
10:03:40|65429.29
10:03:41|65429.29
10:03:42|65422.85
10:03:43|65416.31
10:03:44|65416.31
10:03:45|65416.31
10:03:47|65416.31
10:03:47|65416.31
10:03:48|65416.31
10:03:50|65416.31
10:03:50|65416.31
10:03:52|65416.31
10:03:53|65416.31
10:03:54|65409.01
10:03:55|65409.01
10:03:56|65409.01
10:03:57|65409.01
10:03:58|65405.98
10:03:59|65405.98
10:04:00|65405.98
10:04:01|65405.98
10:04:02|65405.98
10:04:03|65405.98
10:04:04|65405.98
10:04:05|65405.98
10:04:06|65426.62
10:04:07|65426.62
10:04:09|65426.63
10:04:10|65428.02
10:04:12|65428.02
10:04:13|65428.02
10:04:13|65428.02
10:04:15|65428.02
10:04:16|65428.02
10:04:17|65428.02
10:04:18|65428.02
10:04:19|65403.62
10:04:20|65403.62
10:04:21|65403.62
10:04:22|65403.62
10:04:23|65400.
10:04:24|65400.
10:04:25|65395.3
10:04:26|65395.3
10:04:27|65395.3
10:04:28|65396.26
10:04:29|65396.26
10:04:30|65396.26
10:04:31|65395.31
10:04:32|65399.52
10:04:33|65399.52
10:04:34|65399.52
10:04:35|65399.52
10:04:36|65399.52
10:04:37|65399.52
10:04:38|65399.52
10:04:39|65407.7
10:04:41|65407.7
10:04:41|65407.7
10:04:42|65407.7
10:04:44|65407.7
10:04:44|65407.7
10:04:45|65407.7
10:04:46|65407.7
10:04:47|65391.2
10:04:48|65391.2
10:04:49|65416.3
10:04:51|65416.31
10:04:52|65416.31
10:04:53|65447.65
10:04:53|65447.65
10:04:54|65447.65
10:04:56|65446.89
10:04:56|65446.89
10:04:57|65446.89
10:04:59|65446.89
10:04:59|65446.89
10:05:00|65446.89
10:05:01|65446.89
10:05:03|65448.71
10:05:04|65448.71
10:05:04|65448.71
10:05:05|65448.71
10:05:06|65448.71
10:05:08|65448.71
10:05:09|65433.39
10:05:11|65433.39
10:05:13|65422.9
10:05:13|65422.9
10:05:14|65422.9
10:05:15|65422.9
10:05:17|65422.9
10:05:17|65422.9
10:05:18|65422.9
10:05:19|65411.93
10:05:20|65411.93
10:05:22|65411.93
10:05:23|65411.93
10:05:24|65411.93
10:05:24|65411.93
10:05:26|65411.93
10:05:27|65411.93
10:05:28|65411.93
10:05:30|65411.93
10:05:30|65413.41
10:05:32|65413.41
10:05:32|65413.41
10:05:33|65413.41
10:05:34|65413.41
10:05:35|65413.41
10:05:37|65413.41
10:05:38|65413.41
10:05:38|65413.41
10:05:39|65413.41
10:05:41|65413.41
10:05:42|65402.14
10:05:42|65402.14
10:05:44|65404.76
10:05:44|65404.76
10:05:46|65404.76
10:05:46|65404.76
10:05:48|65404.76
10:05:48|65414.95
10:05:50|65414.95
10:05:51|65414.95
10:05:52|65414.95
10:05:53|65414.95
10:05:54|65414.95
10:05:55|65414.95
10:05:56|65414.95
10:05:57|65414.95
10:05:58|65414.95
10:05:59|65414.95
10:06:00|65414.95
10:06:01|65414.95
10:06:02|65414.95
10:06:03|65407.28
10:06:04|65407.28
10:06:05|65420.43
10:06:06|65420.43
10:06:07|65420.43
10:06:08|65413.46
10:06:09|65413.47
10:06:11|65413.47
10:06:12|65413.47
10:06:14|65413.47
10:06:15|65413.47
10:06:16|65413.47
10:06:17|65413.47
10:06:19|65413.47
10:06:19|65414.23
10:06:21|65414.23
10:06:21|65414.23
10:06:23|65433.63
10:06:23|65436.81
10:06:25|65436.81
10:06:26|65436.81
10:06:26|65436.81
10:06:27|65436.81
10:06:29|65436.81
10:06:30|65436.81
10:06:31|65436.81
10:06:32|65436.81
10:06:32|65436.81
10:06:34|65436.81
10:06:35|65436.81
10:06:36|65436.81
10:06:37|65436.81
10:06:38|65433.09
10:06:39|65433.09
10:06:40|65433.09
10:06:41|65433.09
10:06:42|65433.09
10:06:43|65433.09
10:06:44|65433.09
10:06:45|65433.09
10:06:46|65433.09
10:06:47|65433.09
10:06:48|65433.09
10:06:49|65433.09
10:06:50|65447.64
10:06:51|65447.64
10:06:52|65447.64
10:06:53|65433.1
10:06:54|65433.1
10:06:55|65433.1
10:06:57|65433.1
10:06:57|65433.1
10:06:58|65433.1
10:06:59|65433.1
10:07:01|65433.1
10:07:01|65433.1
10:07:02|65433.1
10:07:03|65433.1
10:07:04|65433.75
10:07:05|65433.75
10:07:06|65413.47
10:07:07|65413.47
10:07:08|65413.47
10:07:09|65413.47
10:07:11|65413.47
10:07:11|65413.47
10:07:13|65431.68
10:07:14|65431.48
10:07:15|65403.25
10:07:16|65403.25
10:07:17|65403.25
10:07:18|65420.62
10:07:19|65418.86
10:07:20|65418.86
10:07:21|65418.86
10:07:22|65418.86
10:07:23|65418.86
10:07:24|65418.86
10:07:25|65418.86
10:07:26|65418.86
10:07:27|65418.86
10:07:28|65418.86
10:07:29|65418.86
10:07:30|65418.86
10:07:31|65418.86
10:07:32|65418.86
10:07:33|65418.86
10:07:34|65418.86
10:07:35|65418.86
10:07:36|65418.86
10:07:38|65418.86
10:07:38|65418.86
10:07:39|65418.86
10:07:40|65418.86
10:07:41|65418.86
10:07:42|65441.07
10:07:44|65460.
10:07:44|65460.
10:07:45|65460.
10:07:46|65460.
10:07:48|65475.83
10:07:49|65479.74
10:07:50|65470.21
10:07:51|65470.21
10:07:52|65470.21
10:07:53|65470.21
10:07:54|65474.95
10:07:55|65474.95
10:07:56|65474.95
10:07:57|65474.95
10:07:58|65474.95
10:07:59|65474.95
10:08:00|65489.54
10:08:01|65492.31
10:08:02|65492.31
10:08:03|65492.31
10:08:05|65492.31
10:08:07|65492.31
10:08:07|65499.98
10:08:08|65499.98
10:08:09|65518.88
10:08:11|65518.88
10:08:12|65518.88
10:08:13|65518.88
10:08:15|65492.53
10:08:15|65518.19
10:08:16|65518.19
10:08:18|65518.19
10:08:18|65494.9
10:08:19|65494.9
10:08:21|65494.9
10:08:22|65506.51
10:08:23|65477.57
10:08:24|65477.57
10:08:25|65486.27
10:08:26|65479.51
10:08:27|65479.51
10:08:28|65479.51
10:08:29|65477.55
10:08:30|65471.28
10:08:31|65464.57
10:08:33|65464.57
10:08:33|65464.57
10:08:34|65464.57
10:08:35|65464.57
10:08:36|65471.3
10:08:38|65471.3
10:08:38|65471.3
10:08:39|65471.3
10:08:40|65471.3
10:08:41|65471.3
10:08:42|65471.3
10:08:43|65471.3
10:08:44|65471.3
10:08:45|65471.3
10:08:46|65471.3
10:08:47|65471.3
10:08:49|65471.3
10:08:49|65471.3
10:08:50|65471.3
10:08:52|65471.3
10:08:52|65471.3
10:08:53|65474.44
10:08:54|65474.44
10:08:55|65474.44
10:08:56|65474.84
10:08:57|65474.84
10:08:58|65474.84
10:08:59|65474.84
10:09:00|65499.77
10:09:01|65499.77
10:09:02|65499.77
10:09:03|65476.17
10:09:04|65473.81
10:09:05|65473.81
10:09:06|65473.81
10:09:08|65473.81
10:09:08|65473.81
10:09:10|65456.9
10:09:10|65456.9
10:09:12|65456.9
10:09:14|65456.9
10:09:15|65456.9
10:09:15|65456.9
10:09:16|65469.33
10:09:18|65469.33
10:09:19|65469.33
10:09:20|65436.81
10:09:21|65436.81
10:09:22|65436.81
10:09:24|65436.81
10:09:24|65436.81
10:09:26|65436.81
10:09:26|65436.81
10:09:27|65471.9
10:09:28|65471.9
10:09:29|65471.9
10:09:31|65471.91
10:09:31|65471.92
10:09:32|65491.88
10:09:34|65491.88
10:09:35|65491.88
10:09:36|65499.94
10:09:37|65499.94
10:09:37|65499.94
10:09:38|65499.94
10:09:40|65499.94
10:09:41|65499.94
10:09:42|65499.94
10:09:43|65499.94
10:09:44|65499.94
10:09:45|65499.94
10:09:46|65499.94
10:09:47|65499.94
10:09:48|65491.63
10:09:49|65491.63
10:09:50|65444.25
10:09:51|65444.25
10:09:52|65489.69
10:09:53|65480.8
10:09:54|65480.2
10:09:55|65480.2
10:09:56|65480.2
10:09:58|65487.49
10:09:58|65487.49
10:10:00|65487.49
10:10:01|65487.49
10:10:01|65487.49
10:10:03|65489.14
10:10:03|65489.14
10:10:04|65479.37
10:10:05|65479.37
10:10:06|65479.37
10:10:07|65489.15
10:10:08|65499.93
10:10:09|65499.93
10:10:10|65499.93
10:10:11|65491.57
10:10:12|65491.57
10:10:14|65491.57
10:10:15|65491.56
10:10:17|65476.18
10:10:18|65486.81
10:10:18|65486.81
10:10:20|65465.99
10:10:20|65465.99
10:10:22|65480.35
10:10:23|65480.35
10:10:24|65480.35
10:10:25|65480.35
10:10:26|65480.35
10:10:26|65480.35
10:10:28|65480.35
10:10:28|65480.35
10:10:29|65480.35
10:10:31|65480.35
10:10:32|65480.35
10:10:33|65480.35
10:10:33|65480.35
10:10:34|65480.35
10:10:35|65487.28
10:10:37|65487.28
10:10:38|65487.28
10:10:39|65482.98
10:10:40|65460.5
10:10:41|65460.5
10:10:42|65460.5
10:10:43|65416.3
10:10:44|65416.3
10:10:45|65416.3
10:10:46|65458.79
10:10:47|65458.79
10:10:48|65479.66
10:10:49|65479.66
10:10:50|65478.72
10:10:51|65487.27
10:10:52|65487.27
10:10:53|65499.41
10:10:54|65499.41
10:10:55|65499.41
10:10:56|65499.41
10:10:57|65499.41
10:10:58|65499.41
10:10:59|65499.41
10:11:00|65499.41
10:11:01|65499.41
10:11:02|65499.41
10:11:03|65499.41
10:11:04|65499.41
10:11:05|65499.41
10:11:06|65498.65
10:11:07|65498.65
10:11:08|65490.28
10:11:09|65490.28
10:11:10|65490.28
10:11:11|65490.28
10:11:12|65490.28
10:11:13|65485.61
10:11:14|65485.61
10:11:16|65485.61
10:11:17|65485.61
10:11:17|65485.61
10:11:18|65485.61
10:11:20|65485.61
10:11:22|65489.95
10:11:23|65489.95
10:11:24|65487.96
10:11:24|65487.96
10:11:26|65487.96
10:11:27|65487.96
10:11:27|65487.96
10:11:29|65473.84
10:11:30|65473.84
10:11:31|65469.36
10:11:33|65462.36
10:11:33|65462.36
10:11:34|65462.36
10:11:36|65462.36
10:11:37|65463.97
10:11:38|65463.97
10:11:39|65463.97
10:11:40|65461.29
10:11:41|65461.29
10:11:42|65461.29
10:11:43|65466.06
10:11:44|65466.06
10:11:45|65466.06
10:11:46|65466.06
10:11:48|65466.06
10:11:48|65478.13
10:11:50|65478.13
10:11:50|65478.13
10:11:52|65478.13
10:11:53|65478.25
10:11:53|65489.95
10:11:55|65489.95
10:11:56|65489.95
10:11:57|65489.95
10:11:58|65489.95
10:11:59|65489.95
10:12:00|65489.95
10:12:01|65489.95
10:12:02|65482.35
10:12:03|65482.35
10:12:04|65482.35
10:12:05|65482.35
10:12:06|65482.35
10:12:07|65486.98
10:12:08|65486.98
10:12:09|65484.67
10:12:10|65488.43
10:12:11|65484.67
10:12:12|65484.66
10:12:13|65484.66
10:12:14|65484.66
10:12:15|65488.39
10:12:17|65490.
10:12:17|65490.
10:12:19|65490.
10:12:20|65490.
10:12:21|65500.
10:12:21|65500.
10:12:23|65500.
10:12:23|65523.15
10:12:25|65523.15
10:12:26|65522.67
10:12:27|65522.67
10:12:28|65522.67
10:12:29|65522.67
10:12:30|65514.57
10:12:31|65514.57
10:12:32|65514.57
10:12:33|65514.57
10:12:33|65514.57
10:12:35|65532.99
10:12:36|65532.99
10:12:37|65532.99
10:12:38|65532.99
10:12:39|65383.71
10:12:40|65509.21
10:12:41|65509.21
10:12:42|65531.58
10:12:43|65531.58
10:12:44|65533.
10:12:45|65533.
10:12:46|65533.
10:12:47|65533.
10:12:49|65533.
10:12:49|65533.
10:12:51|65533.
10:12:51|65541.02
10:12:52|65541.17
10:12:53|65541.17
10:12:54|65541.17
10:12:55|65541.17
10:12:57|65541.17
10:12:57|65541.17
10:12:58|65552.18
10:12:59|65552.18
10:13:00|65552.18
10:13:01|65552.18
10:13:03|65552.18
10:13:03|65542.65
10:13:04|65542.65
10:13:05|65542.64
10:13:06|65542.64
10:13:07|65542.64
10:13:08|65542.64
10:13:09|65542.64
10:13:10|65553.94
10:13:11|65553.94
10:13:13|65554.99
10:13:13|65554.27
10:13:14|65554.27
10:13:15|65555.
10:13:16|65555.
10:13:17|65555.
10:13:18|65619.54
10:13:19|65611.99
10:13:20|65611.99
10:13:21|65609.78
10:13:22|65588.67
10:13:24|65583.95
10:13:25|65565.82
10:13:25|65565.82
10:13:27|65565.82
10:13:28|65565.82
10:13:29|65565.82
10:13:29|65565.82
10:13:30|65565.82
10:13:32|65559.46
10:13:33|65559.46
10:13:34|65559.46
10:13:34|65559.46
10:13:36|65559.46
10:13:36|65559.46
10:13:38|65550.75
10:13:39|65550.75
10:13:39|65550.75
10:13:41|65550.75
10:13:42|65553.95
10:13:42|65553.95
10:13:44|65553.95
10:13:44|65553.95
10:13:46|65558.17
10:13:47|65558.17
10:13:48|65558.17
10:13:49|65558.17
10:13:50|65558.17
10:13:52|65558.17
10:13:52|65558.17
10:13:54|65558.17
10:13:55|65558.17
10:13:55|65558.17
10:13:56|65558.17
10:13:58|65558.17
10:13:59|65558.17
10:14:00|65558.17
10:14:01|65558.17
10:14:02|65558.17
10:14:03|65558.17
10:14:04|65553.7
10:14:05|65548.43
10:14:06|65544.62
10:14:07|65538.1
10:14:08|65506.88
10:14:09|65516.56
10:14:10|65514.97
10:14:11|65514.81
10:14:12|65514.81
10:14:13|65514.81
10:14:14|65514.81
10:14:15|65514.81
10:14:17|65514.81
10:14:18|65514.81
10:14:18|65514.81
10:14:19|65514.81
10:14:20|65514.81
10:14:22|65514.81
10:14:23|65499.31
10:14:24|65473.58
10:14:25|65467.71
10:14:25|65473.57
10:14:27|65473.57
10:14:28|65467.57
10:14:30|65470.85
10:14:30|65449.92
10:14:31|65447.92
10:14:33|65459.29
10:14:34|65459.84
10:14:35|65459.55
10:14:36|65459.26
10:14:37|65459.26
10:14:38|65459.26
10:14:39|65459.26
10:14:40|65459.26
10:14:41|65459.26
10:14:42|65459.26
10:14:43|65463.31
10:14:44|65463.31
10:14:45|65463.31
10:14:46|65463.31
10:14:47|65463.31
10:14:48|65464.62
10:14:49|65465.93
10:14:50|65463.26
10:14:51|65463.27
10:14:52|65463.27
10:14:53|65463.27
10:14:54|65460.02
10:14:55|65460.02
10:14:56|65460.02
10:14:57|65460.02
10:14:58|65460.02
10:14:59|65460.02
10:15:00|65460.02
10:15:01|65460.02
10:15:02|65460.02
10:15:03|65460.02
10:15:04|65460.02
10:15:05|65460.02
10:15:06|65467.26
10:15:07|65467.26
10:15:08|65467.26
10:15:10|65467.26
10:15:10|65467.26
10:15:11|65467.26
10:15:12|65467.26
10:15:13|65467.25
10:15:14|65467.25
10:15:15|65467.25
10:15:16|65467.26
10:15:17|65467.26
10:15:18|65467.26
10:15:20|65467.26
10:15:21|65496.08
10:15:22|65496.08
10:15:22|65496.08
10:15:24|65493.42
10:15:25|65493.42
10:15:26|65493.42
10:15:27|65493.42
10:15:28|65493.42
10:15:30|65493.42
10:15:31|65493.42
10:15:32|65493.42
10:15:32|65493.42
10:15:33|65493.42
10:15:34|65493.42
10:15:35|65493.42
10:15:36|65493.42
10:15:37|65493.42
10:15:38|65493.42
10:15:39|65487.34
10:15:40|65467.57
10:15:41|65467.57
10:15:43|65467.57
10:15:43|65467.57
10:15:45|65467.57
10:15:46|65467.57
10:15:46|65467.57
10:15:48|65467.57
10:15:49|65467.57
10:15:50|65467.57
10:15:51|65467.57
10:15:52|65467.57
10:15:53|65467.57
10:15:54|65467.57
10:15:55|65467.57
10:15:56|65452.94
10:15:57|65460.72
10:15:58|65460.72
10:15:59|65460.72
10:16:00|65460.72
10:16:01|65460.72
10:16:02|65460.72
10:16:04|65460.72
10:16:05|65460.72
10:16:06|65444.71
10:16:07|65444.71
10:16:09|65444.71
10:16:09|65444.71
10:16:10|65444.71
10:16:11|65444.71
10:16:12|65444.71
10:16:13|65444.71
10:16:14|65467.56
10:16:15|65467.56
10:16:16|65467.56
10:16:17|65467.57
10:16:19|65467.57
10:16:19|65467.57
10:16:21|65467.57
10:16:23|65467.57
10:16:24|65467.57
10:16:25|65467.57
10:16:27|65467.57
10:16:28|65467.57
10:16:28|65460.2
10:16:29|65460.2
10:16:31|65460.2
10:16:32|65460.2
10:16:32|65467.23
10:16:33|65467.23
10:16:35|65467.23
10:16:35|65467.23
10:16:36|65467.23
10:16:37|65467.23
10:16:39|65467.23
10:16:40|65467.23
10:16:41|65466.44
10:16:42|65466.44
10:16:43|65466.44
10:16:44|65466.44
10:16:45|65466.44
10:16:46|65466.44
10:16:47|65466.44
10:16:48|65466.44
10:16:49|65477.69
10:16:50|65477.69
10:16:52|65477.69
10:16:52|65519.57
10:16:53|65519.57
10:16:54|65519.57
10:16:55|65519.57
10:16:56|65519.57
10:16:57|65519.57
10:16:58|65519.57
10:17:00|65519.57
10:17:01|65493.79
10:17:01|65489.42
10:17:03|65489.06
10:17:03|65484.
10:17:04|65488.86
10:17:05|65488.87
10:17:06|65488.87
10:17:08|65488.87
10:17:08|65488.87
10:17:09|65506.5
10:17:10|65506.51
10:17:12|65506.51
10:17:12|65506.51
10:17:13|65506.51
10:17:14|65507.61
10:17:16|65507.61
10:17:16|65507.61
10:17:17|65507.61
10:17:19|65502.8
10:17:20|65502.8
10:17:21|65502.8
10:17:22|65502.8
10:17:23|65502.8
10:17:25|65502.8
10:17:26|65502.8
10:17:27|65502.8
10:17:28|65502.8
10:17:30|65502.8
10:17:31|65502.8
10:17:32|65502.8
10:17:33|65502.8
10:17:34|65502.8
10:17:35|65502.8
10:17:36|65502.8
10:17:37|65502.8
10:17:38|65502.8
10:17:39|65502.8
10:17:40|65499.94
10:17:41|65489.52
10:17:42|65489.52
10:17:43|65489.52
10:17:44|65489.52
10:17:45|65489.52
10:17:46|65489.52
10:17:47|65489.52
10:17:48|65489.52
10:17:49|65491.78
10:17:50|65491.78
10:17:51|65491.78
10:17:52|65495.21
10:17:53|65495.21
10:17:54|65495.21
10:17:55|65495.21
10:17:56|65495.21
10:17:58|65495.21
10:17:58|65495.21
10:18:00|65495.21
10:18:01|65495.21
10:18:01|65495.21
10:18:02|65495.21
10:18:03|65495.21
10:18:04|65467.57
10:18:05|65447.93
10:18:06|65466.51
10:18:07|65441.38
10:18:08|65434.41
10:18:09|65434.41
10:18:10|65434.41
10:18:11|65434.41
10:18:12|65434.41
10:18:14|65434.82
10:18:15|65428.28
10:18:15|65423.19
10:18:17|65423.19
10:18:18|65423.19
10:18:18|65423.19
10:18:20|65423.19
10:18:21|65428.28
10:18:21|65428.28
10:18:23|65428.28
10:18:24|65414.95
10:18:25|65421.12
10:18:26|65421.12
10:18:27|65421.12
10:18:28|65421.12
10:18:30|65421.12
10:18:30|65421.12
10:18:32|65421.12
10:18:32|65421.12
10:18:34|65421.12
10:18:35|65421.12
10:18:35|65414.08
10:18:36|65414.08
10:18:38|65414.08
10:18:38|65447.65
10:18:40|65447.65
10:18:40|65451.99
10:18:41|65451.99
10:18:42|65451.99
10:18:43|65469.7
10:18:44|65480.35
10:18:45|65480.35
10:18:46|65480.35
10:18:47|65480.35
10:18:49|65480.35
10:18:49|65486.89
10:18:50|65486.89
10:18:52|65486.89
10:18:52|65477.9
10:18:54|65477.9
10:18:55|65477.9
10:18:55|65477.9
10:18:57|65477.9
10:18:57|65477.9
10:18:58|65477.9
10:19:00|65477.9
10:19:00|65493.42
10:19:01|65493.42
10:19:02|65493.42
10:19:03|65493.42
10:19:05|65493.42
10:19:06|65499.99
10:19:07|65480.09
10:19:07|65480.09
10:19:08|65480.09
10:19:10|65480.09
10:19:11|65480.09
10:19:12|65480.09
10:19:13|65480.09
10:19:14|65486.89
10:19:14|65486.89
10:19:15|65493.41
10:19:17|65493.41
10:19:18|65493.41
10:19:19|65493.41
10:19:20|65493.41
10:19:21|65455.68
10:19:22|65455.68
10:19:23|65455.68
10:19:24|65455.68
10:19:25|65455.68
10:19:26|65455.68
10:19:27|65455.68
10:19:28|65455.68
10:19:29|65455.68
10:19:30|65455.68
10:19:31|65455.68
10:19:32|65455.68
10:19:33|65455.68
10:19:34|65455.68
10:19:35|65455.68
10:19:36|65455.68
10:19:37|65455.68
10:19:38|65455.68
10:19:40|65473.79
10:19:41|65475.87
10:19:42|65475.87
10:19:43|65442.17
10:19:44|65442.17
10:19:45|65442.17
10:19:46|65442.17
10:19:47|65450.27
10:19:48|65450.27
10:19:49|65450.27
10:19:50|65450.27
10:19:51|65450.27
10:19:52|65450.27
10:19:53|65450.27
10:19:54|65450.
10:19:55|65450.
10:19:56|65450.
10:19:57|65473.3
10:19:58|65473.3
10:19:59|65473.3
10:20:00|65473.3
10:20:01|65473.3
10:20:02|65473.3
10:20:03|65473.3
10:20:04|65473.3
10:20:05|65473.3
10:20:06|65473.3
10:20:07|65473.3
10:20:08|65473.3
10:20:09|65473.3
10:20:10|65473.3
10:20:11|65467.26
10:20:13|65467.26
10:20:14|65467.26
10:20:14|65467.26
10:20:15|65467.26
10:20:16|65467.26
10:20:17|65467.26
10:20:19|65467.14
10:20:19|65467.14
10:20:21|65467.14
10:20:22|65467.14
10:20:22|65467.14
10:20:24|65467.14
10:20:25|65467.25
10:20:26|65467.25
10:20:28|65467.25
10:20:29|65467.25
10:20:30|65467.25
10:20:31|65467.25
10:20:33|65467.25
10:20:34|65467.25
10:20:34|65467.25
10:20:36|65467.25
10:20:37|65467.25
10:20:38|65467.25
10:20:39|65467.25
10:20:39|65433.93
10:20:42|65433.93
10:20:42|65433.93
10:20:44|65433.93
10:20:44|65402.79
10:20:46|65402.79
10:20:46|65402.79
10:20:48|65402.79
10:20:49|65402.79
10:20:50|65402.79
10:20:51|65402.79
10:20:52|65402.79
10:20:53|65402.79
10:20:54|65402.79
10:20:55|65402.79
10:20:56|65402.79
10:20:57|65402.79
10:20:58|65405.88
10:20:59|65403.67
10:21:00|65395.57
10:21:01|65395.57
10:21:02|65395.57
10:21:03|65395.57
10:21:04|65390.85
10:21:05|65379.78
10:21:06|65377.17
10:21:07|65377.17
10:21:08|65377.17
10:21:09|65377.17
10:21:10|65377.17
10:21:11|65377.17
10:21:12|65388.6
10:21:13|65395.26
10:21:14|65395.23
10:21:16|65379.78
10:21:16|65401.25
10:21:17|65400.65
10:21:18|65400.65
10:21:19|65388.6
10:21:20|65398.04
10:21:21|65398.04
10:21:22|65398.04
10:21:23|65398.04
10:21:25|65392.15
10:21:26|65392.15
10:21:28|65392.35
10:21:29|65392.35
10:21:30|65392.35
10:21:32|65392.35
10:21:33|65392.35
10:21:34|65394.31
10:21:35|65394.31
10:21:35|65394.31
10:21:36|65394.31
10:21:38|65394.31
10:21:39|65401.3
10:21:40|65401.3
10:21:40|65401.3
10:21:42|65401.3
10:21:43|65401.3
10:21:43|65401.3
10:21:45|65401.3
10:21:45|65401.3
10:21:47|65401.3
10:21:48|65401.3
10:21:49|65426.62
10:21:50|65428.03
10:21:51|65441.
10:21:52|65441.
10:21:53|65441.
10:21:54|65441.
10:21:55|65433.53
10:21:56|65429.4
10:21:57|65407.57
10:21:58|65407.57
10:21:59|65407.57
10:22:00|65407.57
10:22:01|65407.57
10:22:02|65407.57
10:22:03|65407.57
10:22:04|65407.57
10:22:05|65407.57
10:22:06|65407.57
10:22:07|65407.57
10:22:08|65407.57
10:22:09|65401.8
10:22:10|65401.8
10:22:11|65428.56
10:22:13|65428.56
10:22:13|65428.6
10:22:14|65424.11
10:22:15|65447.52
10:22:16|65408.62
10:22:17|65423.03
10:22:18|65423.03
10:22:19|65423.03
10:22:21|65423.03
10:22:21|65423.03
10:22:22|65423.03
10:22:23|65423.03
10:22:24|65454.12
10:22:26|65454.12
10:22:26|65454.12
10:22:28|65454.12
10:22:29|65454.12
10:22:30|65454.11
10:22:31|65454.13
10:22:33|65467.45
10:22:34|65466.25
10:22:35|65494.32
10:22:35|65494.32
10:22:36|65474.63
10:22:38|65474.63
10:22:39|65474.63
10:22:40|65474.63
10:22:41|65474.63
10:22:42|65474.63
10:22:43|65474.63
10:22:44|65474.63
10:22:45|65474.63
10:22:46|65474.63
10:22:48|65474.63
10:22:48|65474.63
10:22:49|65474.63
10:22:51|65474.63
10:22:51|65470.55
10:22:53|65470.55
10:22:54|65470.55
10:22:55|65470.55
10:22:56|65470.55
10:22:57|65470.52
10:22:58|65477.35
10:22:59|65477.35
10:23:00|65477.35
10:23:01|65477.35
10:23:02|65467.62
10:23:03|65467.62
10:23:04|65467.62
10:23:05|65467.62
10:23:07|65473.2
10:23:08|65473.2
10:23:09|65473.2
10:23:10|65473.2
10:23:11|65473.2
10:23:12|65473.2
10:23:13|65456.24
10:23:14|65473.73
10:23:15|65473.73
10:23:17|65473.73
10:23:18|65473.73
10:23:18|65473.73
10:23:19|65473.73
10:23:20|65473.73
10:23:22|65473.73
10:23:22|65473.73
10:23:23|65473.73
10:23:25|65473.73
10:23:26|65473.73
10:23:27|65474.83
10:23:28|65474.83
10:23:29|65474.83
10:23:30|65474.83
10:23:32|65474.83
10:23:33|65474.83
10:23:33|65474.83
10:23:35|65474.83
10:23:36|65474.83
10:23:37|65474.83
10:23:38|65474.83
10:23:38|65474.83
10:23:39|65474.83
10:23:41|65477.66
10:23:42|65477.66
10:23:42|65478.97
10:23:43|65503.9
10:23:45|65503.9
10:23:45|65503.9
10:23:47|65503.9
10:23:47|65503.9
10:23:48|65503.9
10:23:49|65503.9
10:23:50|65503.9
10:23:51|65503.9
10:23:52|65503.9
10:23:53|65503.9
10:23:54|65503.9
10:23:55|65503.9
10:23:56|65503.9
10:23:58|65503.9
10:23:59|65503.9
10:24:00|65503.9
10:24:00|65503.9
10:24:02|65503.9
10:24:03|65503.9
10:24:03|65481.25
10:24:05|65481.25
10:24:06|65481.25
10:24:07|65481.25
10:24:08|65481.25
10:24:09|65481.25
10:24:10|65481.25
10:24:11|65481.25
10:24:12|65481.25
10:24:13|65482.56
10:24:14|65483.87
10:24:15|65487.79
10:24:16|65489.1
10:24:17|65492.12
10:24:18|65491.98
10:24:19|65492.12
10:24:20|65492.12
10:24:21|65499.44
10:24:22|65499.44
10:24:23|65499.44
10:24:24|65499.44
10:24:25|65499.44
10:24:27|65500.
10:24:27|65499.44
10:24:28|65474.6
10:24:29|65474.6
10:24:30|65474.6
10:24:31|65474.6
10:24:32|65474.6
10:24:33|65450.9
10:24:34|65450.9
10:24:35|65450.9
10:24:37|65450.9
10:24:37|65450.9
10:24:39|65450.9
10:24:40|65450.9
10:24:41|65450.9
10:24:43|65450.9
10:24:44|65450.9
10:24:45|65450.9
10:24:46|65450.9
10:24:47|65450.9
10:24:48|65450.9
10:24:49|65479.39
10:24:50|65479.39
10:24:51|65479.39
10:24:52|65479.39
10:24:53|65479.39
10:24:54|65479.39
10:24:55|65473.87
10:24:56|65473.87
10:24:57|65473.87
10:24:58|65464.13
10:24:59|65464.13
10:25:01|65464.13
10:25:02|65470.16
10:25:02|65470.16
10:25:03|65470.16
10:25:04|65470.16
10:25:05|65470.16
10:25:06|65470.16
10:25:07|65470.16
10:25:08|65470.16
10:25:10|65470.16
10:25:11|65470.16
10:25:13|65470.16
10:25:13|65438.75
10:25:14|65438.75
10:25:15|65438.75
10:25:16|65434.08
10:25:17|65434.08
10:25:19|65446.01
10:25:19|65459.81
10:25:20|65459.81
10:25:22|65459.81
10:25:22|65459.81
10:25:24|65453.83
10:25:25|65453.83
10:25:26|65453.83
10:25:27|65453.83
10:25:28|65453.83
10:25:30|65453.83
10:25:30|65453.83
10:25:32|65453.83
10:25:33|65453.83
10:25:34|65456.6
10:25:36|65441.39
10:25:36|65441.39
10:25:38|65441.39
10:25:39|65433.97
10:25:40|65433.97
10:25:40|65433.97
10:25:42|65433.97
10:25:43|65433.97
10:25:44|65433.97
10:25:45|65433.97
10:25:46|65433.97
10:25:47|65451.54
10:25:47|65451.54
10:25:48|65451.54
10:25:49|65451.54
10:25:51|65451.54
10:25:52|65451.54
10:25:53|65451.54
10:25:53|65451.54
10:25:54|65459.31
10:25:55|65449.05
10:25:57|65449.05
10:25:58|65449.05
10:25:58|65449.05
10:25:59|65449.05
10:26:01|65434.88
10:26:03|65434.88
10:26:03|65434.88
10:26:04|65434.88
10:26:05|65434.88
10:26:06|65434.88
10:26:07|65400.
10:26:08|65400.
10:26:09|65400.
10:26:10|65400.
10:26:12|65400.63
10:26:13|65400.63
10:26:14|65400.63
10:26:15|65400.63
10:26:16|65400.75
10:26:17|65400.75
10:26:18|65400.75
10:26:19|65400.75
10:26:20|65400.75
10:26:21|65414.53
10:26:22|65414.53
10:26:23|65400.73
10:26:24|65401.86
10:26:25|65401.86
10:26:26|65401.86
10:26:27|65408.38
10:26:28|65408.38
10:26:29|65408.38
10:26:31|65408.38
10:26:31|65411.54
10:26:33|65411.54
10:26:34|65411.54
10:26:34|65411.54
10:26:36|65411.54
10:26:37|65434.54
10:26:38|65434.54
10:26:39|65434.54
10:26:41|65434.54
10:26:41|65434.54
10:26:42|65434.54
10:26:44|65434.54
10:26:44|65418.19
10:26:45|65418.19
10:26:47|65418.19
10:26:48|65418.19
10:26:49|65418.19
10:26:50|65418.19
10:26:51|65418.19
10:26:52|65403.15
10:26:53|65403.15
10:26:54|65403.15
10:26:54|65403.15
10:26:56|65427.46
10:26:56|65409.89
10:26:58|65427.45
10:26:58|65434.56
10:26:59|65434.56
10:27:00|65434.56
10:27:01|65449.28
10:27:04|65447.47
10:27:04|65447.47
10:27:05|65447.47
10:27:06|65447.47
10:27:07|65451.54
10:27:08|65451.17
10:27:10|65444.77
10:27:10|65439.52
10:27:11|65439.52
10:27:12|65439.52
10:27:13|65439.52
10:27:14|65439.52
10:27:16|65439.52
10:27:16|65427.46
10:27:17|65427.46
10:27:19|65427.45
10:27:20|65427.73
10:27:21|65427.73
10:27:22|65427.73
10:27:23|65427.73
10:27:24|65427.73
10:27:25|65439.96
10:27:26|65439.96
10:27:27|65439.96
10:27:29|65439.96
10:27:29|65439.96
10:27:30|65439.96
10:27:31|65439.96
10:27:33|65422.88
10:27:34|65422.88
10:27:35|65422.88
10:27:36|65423.95
10:27:37|65423.95
10:27:39|65423.95
10:27:39|65423.95
10:27:40|65423.95
10:27:41|65423.95
10:27:43|65421.14
10:27:43|65421.12
10:27:45|65421.12
10:27:45|65421.12
10:27:46|65421.12
10:27:47|65411.19
10:27:48|65411.19
10:27:50|65411.19
10:27:51|65411.19
10:27:52|65411.19
10:27:54|65411.19
10:27:54|65411.19
10:27:56|65411.19
10:27:56|65411.19
10:27:57|65411.19
10:27:58|65411.19
10:27:59|65411.19
10:28:00|65411.19
10:28:01|65411.19
10:28:02|65411.19
10:28:03|65411.19
10:28:04|65411.19
10:28:05|65423.76
10:28:06|65423.96
10:28:08|65423.96
10:28:08|65423.96
10:28:09|65423.96
10:28:10|65423.96
10:28:11|65439.4
10:28:12|65425.2
10:28:14|65425.2
10:28:14|65425.2
10:28:15|65425.2
10:28:17|65425.2
10:28:18|65412.69
10:28:18|65412.69
10:28:19|65412.69
10:28:20|65412.91
10:28:22|65410.
10:28:22|65410.
10:28:23|65405.55
10:28:24|65405.55
10:28:25|65405.55
10:28:27|65405.55
10:28:27|65405.55
10:28:28|65405.55
10:28:29|65405.55
10:28:30|65409.19
10:28:32|65409.19
10:28:34|65409.19
10:28:34|65409.19
10:28:36|65409.19
10:28:38|65409.19
10:28:39|65409.19
10:28:40|65409.19
10:28:41|65409.19
10:28:43|65409.19
10:28:43|65416.12
10:28:45|65406.51
10:28:45|65406.51
10:28:46|65416.13
10:28:47|65416.13
10:28:49|65416.13
10:28:50|65416.13
10:28:51|65426.24
10:28:51|65426.24
10:28:52|65426.24
10:28:54|65426.24
10:28:55|65445.08
10:28:56|65445.08
10:28:57|65445.08
10:28:58|65445.08
10:28:59|65445.08
10:29:00|65445.08
10:29:01|65445.08
10:29:02|65445.08
10:29:03|65429.1
10:29:04|65428.37
10:29:05|65428.37
10:29:06|65428.37
10:29:07|65428.37
10:29:08|65428.37
10:29:09|65428.37
10:29:10|65428.37
10:29:11|65416.8
10:29:12|65416.8
10:29:13|65416.8
10:29:15|65416.8
10:29:15|65416.
10:29:16|65416.
10:29:17|65416.
10:29:18|65416.
10:29:20|65416.
10:29:21|65420.27
10:29:22|65420.27
10:29:22|65420.27
10:29:24|65420.27
10:29:24|65420.27
10:29:25|65420.27
10:29:26|65420.27
10:29:28|65420.27
10:29:28|65420.27
10:29:30|65428.32
10:29:31|65428.32
10:29:31|65428.32
10:29:33|65428.32
10:29:34|65428.32
10:29:36|65417.37
10:29:37|65417.37
10:29:38|65417.37
10:29:38|65417.37
10:29:40|65417.37
10:29:41|65417.37
10:29:42|65417.37
10:29:43|65417.37
10:29:44|65417.37
10:29:45|65417.37
10:29:46|65417.37
10:29:47|65417.37
10:29:49|65417.37
10:29:50|65416.54
10:29:51|65416.54
10:29:51|65416.54
10:29:53|65417.86
10:29:54|65431.72
10:29:54|65431.72
10:29:56|65431.72
10:29:57|65431.72
10:29:57|65431.72
10:29:58|65431.72
10:30:00|65431.72
10:30:01|65431.72
10:30:02|65431.72
10:30:03|65431.72
10:30:04|65431.72
10:30:05|65431.72
10:30:06|65418.36
10:30:07|65421.83
10:30:08|65412.61
10:30:09|65417.78
10:30:10|65405.
10:30:11|65405.
10:30:12|65405.
10:30:13|65405.
10:30:14|65405.
10:30:15|65405.
10:30:16|65405.
10:30:17|65405.
10:30:18|65416.93
10:30:20|65416.93
10:30:20|65416.93
10:30:21|65417.26
10:30:22|65405.
10:30:23|65405.
10:30:24|65405.
10:30:26|65405.
10:30:26|65405.
10:30:27|65405.
10:30:28|65405.
10:30:29|65405.
10:30:30|65405.24
10:30:31|65405.24
10:30:32|65405.24
10:30:34|65405.24
10:30:35|65405.24
10:30:36|65405.24
10:30:37|65405.24
10:30:38|65405.24
10:30:40|65405.24
10:30:40|65405.24
10:30:42|65405.24
10:30:43|65405.
10:30:44|65405.
10:30:45|65405.17
10:30:46|65405.17
10:30:47|65405.17
10:30:48|65405.17
10:30:49|65405.17
10:30:50|65405.17
10:30:51|65401.7
10:30:52|65401.7
10:30:53|65401.7
10:30:54|65395.33
10:30:55|65401.53
10:30:56|65401.53
10:30:57|65401.53
10:30:59|65401.65
10:30:59|65401.65
10:31:01|65401.65
10:31:01|65401.65
10:31:02|65401.65
10:31:03|65401.65
10:31:05|65401.65
10:31:05|65403.3
10:31:07|65403.3
10:31:07|65403.3
10:31:08|65403.3
10:31:09|65403.3
10:31:11|65403.3
10:31:12|65403.3
10:31:13|65403.31
10:31:14|65403.31
10:31:15|65403.31
10:31:15|65421.48
10:31:17|65428.03
10:31:18|65428.02
10:31:19|65428.02
10:31:20|65428.02
10:31:21|65428.02
10:31:22|65417.91
10:31:23|65417.91
10:31:24|65417.91
10:31:25|65417.91
10:31:26|65417.91
10:31:27|65417.91
10:31:28|65417.91
10:31:29|65417.91
10:31:30|65417.91
10:31:31|65417.91
10:31:32|65417.91
10:31:33|65445.59
10:31:34|65445.59
10:31:35|65445.59
10:31:36|65442.97
10:31:38|65417.91
10:31:38|65417.91
10:31:40|65417.91
10:31:41|65417.91
10:31:42|65417.91
10:31:43|65417.91
10:31:43|65417.91
10:31:45|65417.91
10:31:46|65417.91
10:31:48|65417.91
10:31:48|65417.91
10:31:50|65417.91
10:31:50|65417.91
10:31:52|65413.19
10:31:52|65407.63
10:31:53|65407.63
10:31:54|65407.63
10:31:55|65407.63
10:31:57|65407.63
10:31:57|65407.63
10:31:59|65407.63
10:32:00|65403.96
10:32:01|65403.96
10:32:02|65403.96
10:32:03|65403.96
10:32:04|65403.96
10:32:04|65403.3
10:32:05|65403.3
10:32:07|65403.35
10:32:08|65403.35
10:32:09|65403.35
10:32:10|65401.17
10:32:11|65395.52
10:32:12|65395.52
10:32:12|65428.03
10:32:13|65428.02
10:32:15|65420.97
10:32:16|65421.49
10:32:17|65421.49
10:32:18|65421.49
10:32:19|65421.49
10:32:20|65421.47
10:32:22|65421.48
10:32:22|65454.19
10:32:23|65412.23
10:32:25|65412.23
10:32:25|65412.23
10:32:27|65434.55
10:32:28|65434.55
10:32:29|65434.55
10:32:30|65434.55
10:32:31|65434.55
10:32:32|65434.55
10:32:33|65434.55
10:32:33|65434.56
10:32:35|65434.56
10:32:37|65441.01
10:32:38|65441.01
10:32:39|65441.01
10:32:40|65441.01
10:32:41|65441.01
10:32:42|65441.01
10:32:43|65441.01
10:32:44|65441.01
10:32:45|65441.01
10:32:46|65441.01
10:32:48|65441.01
10:32:49|65441.01
10:32:50|65441.01
10:32:50|65417.91
10:32:51|65417.91
10:32:52|65417.91
10:32:54|65437.91
10:32:54|65441.02
10:32:55|65441.02
10:32:57|65452.7
10:32:57|65452.7
10:32:59|65452.7
10:32:59|65452.7
10:33:01|65452.7
10:33:02|65452.7
10:33:02|65452.7
10:33:04|65452.7
10:33:05|65452.7
10:33:06|65467.23
10:33:06|65467.23
10:33:08|65467.23
10:33:09|65467.23
10:33:09|65421.49
10:33:11|65421.49
10:33:12|65452.28
10:33:13|65452.28
10:33:14|65452.28
10:33:15|65452.28
10:33:16|65452.28
10:33:17|65452.28
10:33:18|65452.28
10:33:19|65452.28
10:33:20|65452.28
10:33:21|65452.28
10:33:22|65448.16
10:33:23|65448.16
10:33:24|65448.16
10:33:25|65448.16
10:33:26|65448.16
10:33:27|65446.73
10:33:28|65446.73
10:33:29|65446.73
10:33:30|65446.73
10:33:31|65446.73
10:33:32|65446.73
10:33:33|65446.73
10:33:34|65444.49
10:33:35|65445.83
10:33:37|65445.82
10:33:38|65445.82
10:33:39|65445.82
10:33:40|65445.82
10:33:42|65434.06
10:33:43|65434.06
10:33:44|65434.06
10:33:44|65434.06
10:33:45|65434.06
10:33:46|65434.06
10:33:47|65434.06
10:33:49|65434.06
10:33:50|65434.06
10:33:51|65434.06
10:33:51|65434.06
10:33:53|65433.
10:33:54|65433.
10:33:54|65433.
10:33:55|65433.
10:33:56|65433.
10:33:58|65440.55
10:33:58|65440.55
10:34:00|65440.55
10:34:00|65440.55
10:34:02|65440.55
10:34:03|65440.55
10:34:04|65440.55
10:34:05|65440.55
10:34:06|65440.55
10:34:07|65440.55
10:34:08|65440.55
10:34:09|65440.55
10:34:11|65440.55
10:34:12|65440.54
10:34:12|65440.54
10:34:13|65440.55
10:34:15|65440.55
10:34:16|65440.55
10:34:16|65440.56
10:34:17|65440.56
10:34:18|65440.56
10:34:19|65440.56
10:34:21|65432.94
10:34:21|65432.94
10:34:22|65434.26
10:34:23|65435.56
10:34:24|65435.56
10:34:25|65435.56
10:34:26|65444.64
10:34:27|65466.2
10:34:28|65463.27
10:34:29|65463.27
10:34:30|65463.27
10:34:32|65463.27
10:34:33|65463.27
10:34:33|65463.27
10:34:35|65463.27
10:34:35|65463.28
10:34:37|65463.28
10:34:39|65466.27
10:34:40|65466.27
10:34:41|65466.27
10:34:42|65466.27
10:34:43|65466.27
10:34:44|65466.27
10:34:45|65466.27
10:34:46|65466.27
10:34:47|65466.27
10:34:48|65466.27
10:34:49|65466.27
10:34:50|65466.27
10:34:51|65467.57
10:34:52|65467.57
10:34:53|65467.57
10:34:54|65467.57
10:34:55|65467.57
10:34:56|65467.57
10:34:57|65467.57
10:34:58|65467.57
10:35:00|65469.41
10:35:00|65469.41
10:35:01|65469.41
10:35:03|65469.41
10:35:04|65469.41
10:35:05|65476.78
10:35:06|65476.78
10:35:07|65476.78
10:35:08|65476.78
10:35:09|65476.78
10:35:10|65476.78
10:35:11|65476.78
10:35:12|65476.78
10:35:13|65476.78
10:35:14|65476.78
10:35:15|65476.78
10:35:16|65476.78
10:35:18|65459.93
10:35:19|65459.93
10:35:19|65459.93
10:35:21|65459.93
10:35:22|65459.93
10:35:23|65459.93
10:35:24|65459.93
10:35:25|65459.93
10:35:26|65459.93
10:35:27|65459.93
10:35:28|65459.93
10:35:29|65459.93
10:35:30|65459.93
10:35:31|65459.93
10:35:32|65459.93
10:35:33|65459.93
10:35:34|65459.93
10:35:35|65487.
10:35:36|65499.13
10:35:37|65499.13
10:35:39|65500.
10:35:40|65500.
10:35:41|65519.58
10:35:42|65519.58
10:35:43|65519.58
10:35:44|65519.58
10:35:45|65519.58
10:35:46|65519.58
10:35:47|65519.58
10:35:48|65519.58
10:35:48|65519.58
10:35:49|65519.58
10:35:51|65507.42
10:35:52|65507.42
10:35:53|65507.42
10:35:54|65504.18
10:35:55|65504.18
10:35:56|65504.18
10:35:57|65504.18
10:35:58|65504.18
10:35:59|65500.
10:36:00|65500.
10:36:01|65500.
10:36:02|65500.
10:36:04|65477.53
10:36:04|65477.53
10:36:06|65477.53
10:36:06|65477.53
10:36:07|65474.34
10:36:09|65477.03
10:36:10|65477.03
10:36:11|65477.03
10:36:12|65477.03
10:36:13|65476.25
10:36:14|65472.08
10:36:16|65472.08
10:36:16|65477.04
10:36:17|65477.04
10:36:19|65477.04
10:36:19|65477.04
10:36:21|65469.58
10:36:22|65469.58
10:36:24|65469.58
10:36:25|65468.51
10:36:25|65468.51
10:36:27|65468.51
10:36:28|65468.51
10:36:28|65468.51
10:36:29|65468.51
10:36:30|65468.51
10:36:32|65468.51
10:36:32|65468.51
10:36:34|65475.88
10:36:34|65475.88
10:36:36|65475.88
10:36:37|65475.88
10:36:38|65479.3
10:36:38|65483.14
10:36:40|65483.14
10:36:40|65483.14
10:36:42|65483.14
10:36:44|65435.48
10:36:45|65433.8
10:36:45|65433.8
10:36:47|65433.8
10:36:47|65433.8
10:36:48|65433.8
10:36:50|65441.42
10:36:51|65447.9
10:36:52|65447.9
10:36:53|65447.9
10:36:54|65447.9
10:36:55|65447.9
10:36:56|65447.9
10:36:57|65447.9
10:36:58|65447.9
10:36:59|65451.09
10:37:00|65451.09
10:37:01|65451.09
10:37:02|65451.09
10:37:03|65441.38
10:37:04|65441.38
10:37:05|65441.38
10:37:06|65447.61
10:37:07|65440.24
10:37:08|65440.23
10:37:10|65440.23
10:37:10|65428.3
10:37:11|65428.3
10:37:13|65428.3
10:37:14|65428.3
10:37:14|65428.3
10:37:16|65434.56
10:37:16|65447.92
10:37:17|65447.92
10:37:18|65447.92
10:37:20|65447.92
10:37:21|65460.42
10:37:21|65460.42
10:37:22|65460.42
10:37:23|65454.48
10:37:24|65454.48
10:37:25|65430.59
10:37:27|65434.39
10:37:27|65420.06
10:37:28|65420.06
10:37:29|65420.06
10:37:30|65420.06
10:37:32|65420.06
10:37:33|65420.06
10:37:34|65420.06
10:37:35|65432.23
10:37:36|65432.23
10:37:37|65432.23
10:37:38|65432.23
10:37:39|65434.5
10:37:40|65434.5
10:37:42|65434.5
10:37:43|65454.18
10:37:44|65460.86
10:37:45|65460.86
10:37:46|65460.86
10:37:47|65460.86
10:37:48|65460.86
10:37:49|65460.86
10:37:50|65477.06
10:37:51|65477.06
10:37:52|65477.06
10:37:53|65477.06
10:37:54|65477.06
10:37:55|65477.06
10:37:57|65477.06
10:37:58|65477.06
10:37:59|65477.06
10:37:59|65477.06
10:38:01|65477.06
10:38:01|65477.06
10:38:02|65467.26
10:38:03|65467.26
10:38:04|65467.26
10:38:05|65480.33
10:38:07|65480.33
10:38:07|65480.33
10:38:08|65480.33
10:38:09|65480.33
10:38:10|65480.33
10:38:11|65480.33
10:38:12|65480.33
10:38:13|65480.33
10:38:14|65480.33
10:38:16|65480.33
10:38:16|65480.33
10:38:18|65480.33
10:38:18|65480.35
10:38:19|65480.35
10:38:20|65480.35
10:38:21|65486.87
10:38:23|65486.87
10:38:23|65486.87
10:38:24|65472.92
10:38:25|65472.92
10:38:26|65472.92
10:38:27|65472.92
10:38:28|65472.92
10:38:29|65472.92
10:38:30|65472.92
10:38:31|65472.92
10:38:32|65498.12
10:38:33|65498.12
10:38:34|65498.12
10:38:35|65498.12
10:38:37|65498.12
10:38:38|65498.12
10:38:38|65498.12
10:38:39|65480.34
10:38:40|65480.34
10:38:42|65480.34
10:38:43|65480.34
10:38:43|65480.34
10:38:45|65480.34
10:38:46|65480.34
10:38:46|65480.34
10:38:48|65480.34
10:38:50|65480.34
10:38:51|65480.34
10:38:51|65480.34
10:38:52|65480.34
10:38:53|65471.6
10:38:54|65471.6
10:38:56|65471.59
10:38:57|65471.59
10:38:58|65471.59
10:38:59|65471.59
10:39:00|65471.59
10:39:00|65471.59
10:39:01|65471.59
10:39:02|65471.71
10:39:03|65471.71
10:39:05|65471.71
10:39:06|65471.72
10:39:07|65471.72
10:39:08|65471.72
10:39:08|65451.06
10:39:10|65451.06
10:39:11|65464.25
10:39:12|65464.26
10:39:13|65464.26
10:39:15|65464.26
10:39:16|65464.26
10:39:17|65464.26
10:39:18|65464.26
10:39:19|65464.26
10:39:20|65464.26
10:39:21|65464.26
10:39:22|65464.26
10:39:23|65464.26
10:39:24|65464.26
10:39:25|65464.26
10:39:26|65454.53
10:39:27|65454.53
10:39:28|65454.53
10:39:29|65450.02
10:39:30|65473.79
10:39:31|65473.79
10:39:32|65473.79
10:39:34|65473.79
10:39:34|65473.79
10:39:35|65473.79
10:39:36|65473.79
10:39:37|65473.79
10:39:38|65473.79
10:39:40|65473.79
10:39:40|65458.36
10:39:42|65458.36
10:39:42|65458.36
10:39:44|65459.5
10:39:45|65459.5
10:39:46|65459.5
10:39:48|65459.5
10:39:49|65459.5
10:39:50|65459.5
10:39:51|65459.5
10:39:52|65459.5
10:39:53|65459.5
10:39:54|65459.5
10:39:55|65459.5
10:39:56|65459.5
10:39:57|65460.91
10:39:58|65460.91
10:39:59|65460.91
10:40:00|65460.91
10:40:02|65460.91
10:40:02|65460.91
10:40:03|65460.91
10:40:04|65460.91
10:40:05|65460.91
10:40:07|65460.94
10:40:08|65460.94
10:40:09|65460.94
10:40:10|65460.45
10:40:11|65460.45
10:40:12|65460.45
10:40:13|65460.45
10:40:14|65460.45
10:40:15|65460.45
10:40:16|65458.68
10:40:17|65458.68
10:40:18|65458.68
10:40:19|65458.68
10:40:21|65447.61
10:40:21|65447.61
10:40:22|65441.39
10:40:23|65441.39
10:40:24|65441.39
10:40:25|65441.39
10:40:26|65441.39
10:40:28|65449.35
10:40:28|65450.42
10:40:30|65450.42
10:40:30|65450.42
10:40:31|65450.42
10:40:33|65458.75
10:40:33|65458.75
10:40:34|65458.75
10:40:35|65458.75
10:40:36|65458.75
10:40:37|65458.75
10:40:38|65458.75
10:40:39|65458.75
10:40:41|65458.75
10:40:42|65458.75
10:40:43|65437.93
10:40:44|65437.93
10:40:45|65437.93
10:40:46|65437.93
10:40:47|65437.93
10:40:49|65437.93
10:40:50|65448.54
10:40:51|65448.54
10:40:51|65448.54
10:40:52|65437.75
10:40:54|65436.44
10:40:55|65436.44
10:40:56|65436.44
10:40:56|65436.44
10:40:58|65436.44
10:40:59|65436.44
10:41:00|65436.44
10:41:01|65436.01
10:41:02|65436.01
10:41:03|65436.01
10:41:05|65436.75
10:41:06|65436.75
10:41:06|65436.75
10:41:08|65436.75
10:41:09|65436.75
10:41:09|65436.75
10:41:11|65436.75
10:41:11|65436.75
10:41:13|65460.09
10:41:14|65460.09
10:41:15|65460.09
10:41:16|65460.09
10:41:17|65460.09
10:41:18|65460.09
10:41:19|65457.01
10:41:20|65457.01
10:41:21|65457.01
10:41:22|65457.01
10:41:23|65457.01
10:41:24|65457.01
10:41:25|65457.01
10:41:26|65457.01
10:41:27|65457.14
10:41:28|65457.14
10:41:29|65457.14
10:41:30|65457.14
10:41:31|65457.14
10:41:33|65457.14
10:41:33|65457.14
10:41:34|65442.63
10:41:35|65442.63
10:41:36|65442.63
10:41:38|65442.63
10:41:38|65442.63
10:41:39|65446.04
10:41:40|65446.04
10:41:41|65446.04
10:41:42|65446.04
10:41:43|65446.04
10:41:45|65446.04
10:41:45|65434.73
10:41:47|65434.73
10:41:48|65434.73
10:41:48|65434.73
10:41:49|65436.17
10:41:50|65436.17
10:41:51|65436.17
10:41:53|65436.17
10:41:54|65436.17
10:41:56|65436.17
10:41:57|65436.17
10:41:57|65436.17
10:41:58|65436.17
10:42:00|65436.17
10:42:01|65436.17
10:42:01|65436.16
10:42:03|65436.16
10:42:04|65436.16
10:42:06|65414.83
10:42:07|65412.11
10:42:08|65412.11
10:42:08|65412.11
10:42:10|65412.11
10:42:11|65385.17
10:42:11|65385.17
10:42:13|65385.17
10:42:14|65391.99
10:42:15|65391.99
10:42:16|65391.98
10:42:17|65390.96
10:42:18|65387.78
10:42:19|65387.78
10:42:20|65387.78
10:42:21|65387.78
10:42:22|65387.78
10:42:23|65387.78
10:42:24|65387.03
10:42:25|65391.66
10:42:26|65391.66
10:42:28|65391.66
10:42:28|65391.66
10:42:30|65391.66
10:42:31|65391.65
10:42:32|65391.65
10:42:33|65391.65
10:42:34|65412.11
10:42:35|65382.56
10:42:36|65391.
10:42:37|65391.
10:42:39|65391.
10:42:39|65385.3
10:42:41|65385.06
10:42:42|65385.06
10:42:43|65385.06
10:42:44|65381.25
10:42:45|65381.25
10:42:46|65385.04
10:42:46|65385.04
10:42:47|65385.06
10:42:49|65385.06
10:42:51|65385.06
10:42:51|65385.06
10:42:53|65385.06
10:42:54|65385.06
10:42:55|65395.32
10:42:56|65395.32
10:42:57|65395.32
10:42:58|65395.32
10:42:59|65395.32
10:43:00|65395.32
10:43:02|65395.66
10:43:02|65395.66
10:43:03|65388.8
10:43:04|65388.8
10:43:06|65388.8
10:43:07|65388.8
10:43:08|65381.78
10:43:09|65385.04
10:43:09|65385.04
10:43:10|65385.03
10:43:12|65385.03
10:43:13|65385.03
10:43:13|65385.03
10:43:14|65385.03
10:43:15|65385.03
10:43:16|65385.03
10:43:18|65385.03
10:43:19|65385.03
10:43:20|65385.03
10:43:21|65385.03
10:43:22|65385.03
10:43:23|65385.03
10:43:24|65385.03
10:43:28|65385.03
10:43:28|65377.33
10:43:29|65377.33
10:43:30|65377.33
10:43:31|65379.54
10:43:33|65379.54
10:43:33|65379.56
10:43:35|65379.56
10:43:36|65379.56
10:43:36|65379.56
10:43:37|65379.56
10:43:39|65379.56
10:43:40|65380.66
10:43:41|65377.32
10:43:42|65377.33
10:43:43|65377.33
10:43:43|65377.33
10:43:45|65380.63
10:43:46|65380.63
10:43:48|65380.63
10:43:48|65380.63
10:43:49|65380.63
10:43:51|65380.63
10:43:52|65380.63
10:43:54|65380.63
10:43:55|65380.63
10:43:55|65380.63
10:43:57|65380.63
10:43:57|65379.54
10:43:59|65379.54
10:44:00|65375.88
10:44:00|65375.88
10:44:03|65375.88
10:44:04|65375.88
10:44:05|65375.88
10:44:06|65375.88
10:44:07|65377.98
10:44:08|65377.98
10:44:09|65377.98
10:44:10|65377.98
10:44:11|65384.84
10:44:12|65384.84
10:44:13|65384.84
10:44:14|65384.84
10:44:15|65384.84
10:44:16|65384.84
10:44:17|65384.84
10:44:18|65384.84
10:44:19|65384.84
10:44:20|65385.03
10:44:22|65397.35
10:44:22|65399.74
10:44:23|65397.4
10:44:25|65397.4
10:44:25|65379.96
10:44:26|65379.96
10:44:27|65379.96
10:44:28|65379.96
10:44:29|65379.96
10:44:30|65379.96
10:44:31|65379.96
10:44:33|65379.96
10:44:33|65379.96
10:44:34|65379.96
10:44:35|65379.96
10:44:36|65382.89
10:44:37|65382.89
10:44:38|65388.44
10:44:39|65388.44
10:44:40|65388.44
10:44:41|65388.44
10:44:42|65388.44
10:44:43|65388.44
10:44:44|65388.44
10:44:46|65388.44
10:44:46|65388.44
10:44:48|65388.44
10:44:49|65388.44
10:44:51|65398.98
10:44:52|65398.98
10:44:52|65398.98
10:44:53|65398.98
10:44:55|65398.99
10:44:57|65398.99
10:44:58|65398.98
10:44:59|65398.98
10:45:00|65398.98
10:45:00|65398.98
10:45:01|65398.98
10:45:02|65398.98
10:45:03|65401.87
10:45:05|65401.87
10:45:05|65401.87
10:45:07|65401.87
10:45:08|65401.87
10:45:09|65401.87
10:45:09|65400.94
10:45:10|65397.76
10:45:11|65397.76
10:45:12|65390.03
10:45:13|65390.03
10:45:14|65390.03
10:45:16|65390.03
10:45:16|65390.03
10:45:17|65390.03
10:45:19|65390.
10:45:19|65379.96
10:45:20|65379.97
10:45:22|65382.21
10:45:22|65382.21
10:45:24|65382.21
10:45:25|65382.21
10:45:25|65382.21
10:45:26|65382.21
10:45:27|65379.39
10:45:29|65379.39
10:45:30|65379.39
10:45:31|65379.39
10:45:32|65379.39
10:45:33|65379.39
10:45:34|65382.21
10:45:34|65382.21
10:45:35|65390.01
10:45:37|65390.01
10:45:38|65390.01
10:45:38|65390.01
10:45:39|65390.01
10:45:41|65390.01
10:45:41|65390.01
10:45:43|65390.01
10:45:44|65390.01
10:45:44|65390.01
10:45:46|65386.15
10:45:46|65386.15
10:45:47|65386.15
10:45:49|65386.15
10:45:50|65386.15
10:45:51|65386.15
10:45:52|65385.21
10:45:52|65385.21
10:45:54|65385.21
10:45:55|65390.01
10:45:56|65390.01
10:45:57|65391.75
10:45:58|65391.75
10:45:59|65391.75
10:46:00|65391.75
10:46:01|65391.75
10:46:02|65391.75
10:46:03|65391.75
10:46:04|65391.75
10:46:05|65391.75
10:46:06|65391.75
10:46:08|65385.56
10:46:08|65385.56
10:46:09|65380.6
10:46:10|65380.6
10:46:12|65380.6
10:46:12|65380.6
10:46:13|65380.69
10:46:15|65380.69
10:46:15|65388.33
10:46:16|65388.33
10:46:18|65388.33
10:46:18|65388.33
10:46:19|65388.33
10:46:20|65388.33
10:46:22|65387.27
10:46:23|65387.27
10:46:23|65387.27
10:46:25|65387.27
10:46:25|65387.27
10:46:27|65387.27
10:46:27|65387.27
10:46:28|65387.27
10:46:30|65387.27
10:46:31|65385.52
10:46:32|65385.52
10:46:33|65385.52
10:46:34|65385.52
10:46:35|65385.52
10:46:36|65385.52
10:46:37|65385.52
10:46:38|65385.52
10:46:39|65385.52
10:46:40|65385.52
10:46:41|65385.52
10:46:42|65385.52
10:46:43|65385.52
10:46:44|65385.52
10:46:45|65385.52
10:46:46|65385.52
10:46:47|65385.52
10:46:48|65385.52
10:46:49|65383.09
10:46:51|65383.09
10:46:52|65383.09
10:46:53|65383.09
10:46:54|65383.09
10:46:54|65369.41
10:46:55|65369.41
10:46:57|65379.54
10:46:58|65398.82
10:47:00|65398.82
10:47:00|65398.82
10:47:01|65397.94
10:47:02|65397.94
10:47:03|65397.94
10:47:04|65397.94
10:47:06|65397.94
10:47:07|65397.94
10:47:07|65397.94
10:47:08|65397.94
10:47:09|65397.95
10:47:10|65397.95
10:47:12|65397.95
10:47:12|65397.95
10:47:14|65397.95
10:47:14|65401.
10:47:15|65401.
10:47:17|65401.
10:47:18|65401.85
10:47:18|65420.
10:47:20|65441.11
10:47:21|65441.11
10:47:22|65441.11
10:47:23|65441.11
10:47:24|65441.11
10:47:25|65441.11
10:47:26|65441.11
10:47:27|65460.69
10:47:28|65460.69
10:47:29|65480.33
10:47:31|65480.33
10:47:31|65480.32
10:47:33|65480.33
10:47:33|65480.33
10:47:34|65480.33
10:47:35|65485.
10:47:37|65486.21
10:47:37|65486.21
10:47:39|65486.21
10:47:39|65486.21
10:47:40|65486.21
10:47:41|65486.21
10:47:42|65486.21
10:47:44|65486.21
10:47:44|65486.21
10:47:45|65486.21
10:47:46|65499.
10:47:47|65484.42
10:47:48|65473.06
10:47:50|65473.06
10:47:51|65467.57
10:47:53|65467.57
10:47:53|65467.58
10:47:55|65464.29
10:47:56|65464.29
10:47:57|65464.29
10:47:58|65464.29
10:47:59|65464.29
10:48:01|65465.77
10:48:01|65465.77
10:48:02|65465.77
10:48:03|65465.77
10:48:04|65465.77
10:48:05|65465.77
10:48:06|65465.77
10:48:07|65473.8
10:48:08|65473.8
10:48:09|65473.8
10:48:10|65473.8
10:48:12|65473.8
10:48:13|65473.8
10:48:14|65473.8
10:48:15|65473.8
10:48:16|65473.8
10:48:18|65473.8
10:48:18|65473.8
10:48:19|65473.8
10:48:20|65468.1
10:48:21|65468.1
10:48:22|65468.1
10:48:23|65468.1
10:48:24|65471.74
10:48:25|65471.74
10:48:26|65471.74
10:48:28|65471.74
10:48:28|65471.
10:48:29|65471.01
10:48:31|65471.01
10:48:31|65471.
10:48:32|65471.
10:48:33|65454.62
10:48:34|65454.62
10:48:35|65454.62
10:48:36|65454.62
10:48:37|65454.62
10:48:38|65447.18
10:48:39|65447.18
10:48:40|65447.18
10:48:41|65447.18
10:48:42|65447.18
10:48:44|65447.19
10:48:45|65447.19
10:48:45|65447.19
10:48:46|65447.19
10:48:47|65447.52
10:48:48|65447.52
10:48:49|65447.52
10:48:51|65447.52
10:48:51|65455.3
10:48:52|65455.3
10:48:54|65455.29
10:48:55|65455.3
10:48:56|65455.3
10:48:57|65455.3
10:48:58|65455.3
10:49:00|65455.3
10:49:00|65455.3
10:49:01|65455.3
10:49:03|65455.3
10:49:03|65455.3
10:49:04|65455.3
10:49:05|65455.3
10:49:06|65455.3
10:49:07|65455.3
10:49:08|65455.3
10:49:10|65455.3
10:49:10|65455.3
10:49:12|65455.3
10:49:13|65473.75
10:49:13|65473.75
10:49:15|65473.75
10:49:15|65473.75
10:49:17|65473.75
10:49:18|65473.75
10:49:18|65473.74
10:49:20|65473.74
10:49:20|65473.74
10:49:22|65473.74
10:49:23|65472.39
10:49:24|65472.39
10:49:25|65472.39
10:49:26|65472.39
10:49:27|65480.
10:49:28|65480.
10:49:29|65480.
10:49:30|65480.
10:49:31|65480.
10:49:32|65480.
10:49:33|65480.
10:49:34|65480.
10:49:35|65467.63
10:49:36|65467.63
10:49:37|65467.63
10:49:38|65467.63
10:49:39|65467.63
10:49:40|65467.63
10:49:41|65467.63
10:49:42|65467.63
10:49:43|65462.81
10:49:44|65463.68
10:49:45|65463.63
10:49:46|65463.63
10:49:47|65463.63
10:49:48|65463.63
10:49:49|65463.63
10:49:50|65463.63
10:49:51|65463.63
10:49:52|65463.63
10:49:54|65463.63
10:49:55|65465.18
10:49:56|65465.18
10:49:57|65465.18
10:49:58|65465.18
10:50:00|65465.18
10:50:00|65465.18
10:50:01|65465.18
10:50:03|65465.18
10:50:04|65465.19
10:50:06|65465.19
10:50:07|65465.19
10:50:09|65498.4
10:50:09|65498.4
10:50:11|65498.4
10:50:12|65498.4
10:50:12|65481.67
10:50:13|65481.67
10:50:15|65481.67
10:50:16|65481.67
10:50:17|65481.67
10:50:18|65481.67
10:50:19|65481.67
10:50:20|65481.67
10:50:21|65491.2
10:50:21|65491.19
10:50:22|65491.19
10:50:23|65491.19
10:50:25|65491.2
10:50:25|65491.2
10:50:27|65496.04
10:50:28|65496.04
10:50:29|65500.
10:50:30|65499.95
10:50:31|65499.95
10:50:31|65499.95
10:50:32|65499.95
10:50:34|65499.95
10:50:35|65499.95
10:50:36|65499.95
10:50:37|65500.
10:50:38|65500.
10:50:39|65500.
10:50:40|65500.
10:50:41|65500.
10:50:42|65500.
10:50:43|65500.
10:50:44|65500.
10:50:45|65500.
10:50:46|65500.
10:50:47|65500.
10:50:48|65492.42
10:50:49|65492.42
10:50:50|65492.42
10:50:51|65492.42
10:50:52|65492.42
10:50:54|65500.
10:50:55|65500.
10:50:57|65500.
10:50:58|65500.
10:50:59|65500.
10:50:59|65500.
10:51:01|65500.
10:51:02|65500.
10:51:02|65500.
10:51:04|65500.
10:51:05|65500.
10:51:06|65500.
10:51:07|65500.
10:51:08|65500.
10:51:10|65500.
10:51:11|65491.63
10:51:11|65491.63
10:51:13|65491.63
10:51:14|65480.68
10:51:15|65484.79
10:51:15|65504.83
10:51:16|65504.83
10:51:17|65504.84
10:51:18|65504.84
10:51:19|65504.83
10:51:21|65504.83
10:51:21|65504.84
10:51:22|65504.83
10:51:23|65504.83
10:51:25|65504.83
10:51:25|65504.83
10:51:26|65504.83
10:51:27|65504.84
10:51:29|65504.84
10:51:29|65504.84
10:51:30|65504.85
10:51:31|65504.85
10:51:32|65504.85
10:51:33|65504.85
10:51:35|65504.85
10:51:35|65504.85
10:51:36|65504.85
10:51:37|65504.85
10:51:38|65504.85
10:51:39|65504.85
10:51:40|65504.84
10:51:41|65493.78
10:51:42|65493.78
10:51:43|65493.78
10:51:44|65493.78
10:51:45|65493.78
10:51:47|65493.78
10:51:48|65493.78
10:51:48|65493.78
10:51:49|65493.78
10:51:50|65493.78
10:51:51|65493.78
10:51:52|65493.78
10:51:53|65503.04
10:51:55|65503.04
10:51:56|65503.04
10:51:57|65503.04
10:51:58|65503.04
10:51:59|65503.04
10:52:00|65503.04
10:52:01|65503.04
10:52:02|65503.04
10:52:03|65504.83
10:52:04|65504.83
10:52:05|65504.83
10:52:07|65504.83
10:52:07|65517.99
10:52:08|65517.98
10:52:10|65517.98
10:52:11|65497.96
10:52:12|65497.96
10:52:13|65487.23
10:52:14|65499.72
10:52:16|65499.72
10:52:17|65499.7
10:52:17|65499.7
10:52:18|65513.03
10:52:20|65513.03
10:52:20|65513.03
10:52:22|65513.03
10:52:22|65513.
10:52:24|65490.91
10:52:24|65496.87
10:52:25|65496.87
10:52:26|65496.87
10:52:27|65496.87
10:52:29|65513.02
10:52:29|65513.02
10:52:30|65513.02
10:52:31|65513.02
10:52:33|65513.03
10:52:34|65513.03
10:52:34|65513.03
10:52:36|65513.03
10:52:37|65513.03
10:52:38|65516.4
10:52:39|65516.4
10:52:40|65516.4
10:52:41|65516.66
10:52:42|65516.66
10:52:43|65517.98
10:52:44|65517.98
10:52:45|65517.98
10:52:46|65517.98
10:52:47|65517.98
10:52:48|65517.98
10:52:49|65517.98
10:52:50|65517.98
10:52:51|65517.98
10:52:52|65518.
10:52:53|65518.
10:52:54|65524.26
10:52:56|65524.26
10:52:57|65524.26
10:52:58|65524.26
10:52:59|65524.26
10:53:00|65524.26
10:53:01|65529.9
10:53:02|65539.99
10:53:04|65539.99
10:53:05|65533.08
10:53:06|65533.07
10:53:06|65524.71
10:53:07|65524.71
10:53:08|65524.71
10:53:10|65524.58
10:53:11|65524.58
10:53:12|65524.58
10:53:12|65524.58
10:53:14|65501.38
10:53:14|65501.38
10:53:16|65501.38
10:53:16|65501.38
10:53:17|65501.38
10:53:18|65501.38
10:53:20|65501.38
10:53:21|65474.12
10:53:22|65460.49
10:53:23|65460.49
10:53:24|65460.49
10:53:25|65460.49
10:53:26|65462.57
10:53:27|65462.57
10:53:28|65462.57
10:53:29|65462.57
10:53:30|65462.57
10:53:31|65462.57
10:53:32|65462.57
10:53:33|65462.57
10:53:34|65462.57
10:53:35|65462.57
10:53:36|65462.57
10:53:37|65462.57
10:53:39|65462.57
10:53:40|65462.57
10:53:41|65467.88
10:53:42|65467.88
10:53:43|65467.88
10:53:44|65467.88
10:53:45|65467.88
10:53:46|65467.88
10:53:47|65467.88
10:53:48|65467.88
10:53:49|65467.88
10:53:50|65486.88
10:53:51|65486.88
10:53:52|65486.88
10:53:53|65486.88
10:53:54|65486.87
10:53:55|65479.49
10:53:56|65479.49
10:53:57|65479.49
10:53:58|65477.37
10:53:59|65477.37
10:54:01|65477.37
10:54:01|65477.37
10:54:02|65477.37
10:54:04|65469.65
10:54:05|65476.44
10:54:05|65476.45
10:54:07|65476.45
10:54:08|65470.35
10:54:09|65470.35
10:54:10|65471.25
10:54:11|65471.24
10:54:12|65471.24
10:54:12|65467.88
10:54:13|65467.88
10:54:15|65467.88
10:54:15|65459.85
10:54:17|65459.85
10:54:17|65459.85
10:54:18|65459.85
10:54:20|65459.85
10:54:21|65459.85
10:54:22|65459.84
10:54:23|65459.84
10:54:24|65447.92
10:54:25|65448.02
10:54:26|65448.02
10:54:28|65448.02
10:54:29|65448.02
10:54:29|65448.02
10:54:31|65427.65
10:54:31|65427.65
10:54:32|65427.65
10:54:33|65427.65
10:54:34|65427.65
10:54:36|65427.65
10:54:37|65420.46
10:54:37|65420.46
10:54:39|65420.45
10:54:39|65420.46
10:54:40|65420.46
10:54:41|65420.46
10:54:42|65420.46
10:54:43|65420.46
10:54:44|65420.46
10:54:46|65420.46
10:54:46|65420.46
10:54:48|65420.46
10:54:48|65420.46
10:54:49|65420.46
10:54:50|65420.46
10:54:51|65420.45
10:54:52|65420.45
10:54:54|65403.1
10:54:55|65403.1
10:54:55|65400.
10:54:56|65400.11
10:54:58|65400.11
10:54:59|65400.11
10:55:00|65400.11
10:55:01|65400.11
10:55:02|65400.11
10:55:03|65400.11
10:55:04|65400.19
10:55:05|65414.95
10:55:07|65414.59
10:55:08|65414.59
10:55:08|65414.59
10:55:10|65414.59
10:55:11|65414.59
10:55:11|65414.59
10:55:13|65414.59
10:55:13|65414.59
10:55:14|65414.59
10:55:15|65414.59
10:55:16|65414.59
10:55:17|65414.59
10:55:18|65414.59
10:55:19|65414.59
10:55:20|65414.59
10:55:21|65414.59
10:55:22|65414.59
10:55:23|65428.03
10:55:25|65428.03
10:55:25|65441.58
10:55:26|65441.58
10:55:27|65441.58
10:55:28|65441.58
10:55:30|65441.58
10:55:30|65441.58
10:55:32|65441.58
10:55:33|65441.11
10:55:33|65441.11
10:55:34|65441.11
10:55:35|65441.11
10:55:36|65441.11
10:55:37|65400.
10:55:38|65400.
10:55:39|65400.
10:55:41|65400.
10:55:41|65400.01
10:55:42|65400.83
10:55:44|65400.82
10:55:45|65400.31
10:55:45|65400.31
10:55:46|65400.31
10:55:47|65400.3
10:55:49|65400.3
10:55:49|65400.3
10:55:50|65400.3
10:55:51|65400.3
10:55:52|65400.3
10:55:53|65400.3
10:55:54|65400.3
10:55:55|65400.31
10:55:56|65400.31
10:55:57|65400.31
10:56:00|65400.31
10:56:00|65400.31
10:56:02|65400.31
10:56:02|65400.31
10:56:03|65400.
10:56:04|65400.
10:56:05|65400.
10:56:06|65400.
10:56:07|65400.
10:56:08|65400.
10:56:10|65400.
10:56:11|65400.
10:56:11|65400.
10:56:13|65384.01
10:56:14|65384.01
10:56:14|65384.01
10:56:16|65385.69
10:56:17|65392.49
10:56:17|65399.74
10:56:19|65399.74
10:56:20|65399.74
10:56:20|65399.74
10:56:22|65392.95
10:56:23|65392.95
10:56:24|65391.13
10:56:25|65391.13
10:56:25|65391.13
10:56:27|65385.7
10:56:28|65385.7
10:56:28|65385.7
10:56:29|65385.7
10:56:31|65385.7
10:56:32|65385.7
10:56:33|65385.7
10:56:33|65385.7
10:56:35|65385.7
10:56:36|65385.7
10:56:37|65384.53
10:56:37|65384.53
10:56:39|65384.53
10:56:40|65384.53
10:56:41|65380.
10:56:42|65356.32
10:56:43|65356.32
10:56:44|65340.07
10:56:45|65340.07
10:56:46|65340.07
10:56:47|65340.07
10:56:48|65340.07
10:56:49|65340.07
10:56:50|65340.07
10:56:51|65340.07
10:56:52|65340.07
10:56:53|65335.84
10:56:54|65335.84
10:56:56|65335.84
10:56:56|65335.84
10:56:57|65335.84
10:56:58|65335.84
10:57:00|65335.84
10:57:01|65332.
10:57:02|65362.63
10:57:03|65362.63
10:57:04|65303.86
10:57:06|65303.86
10:57:07|65319.31
10:57:07|65300.04
10:57:08|65300.04
10:57:10|65300.04
10:57:10|65271.71
10:57:11|65271.71
10:57:12|65271.71
10:57:13|65271.71
10:57:14|65271.71
10:57:16|65271.71
10:57:17|65265.98
10:57:18|65265.98
10:57:19|65265.98
10:57:21|65265.98
10:57:22|65265.98
10:57:22|65265.98
10:57:23|65265.98
10:57:24|65295.8
10:57:26|65295.8
10:57:26|65295.8
10:57:28|65295.8
10:57:29|65295.8
10:57:30|65295.8
10:57:31|65295.8
10:57:32|65295.8
10:57:33|65295.8
10:57:34|65295.8
10:57:35|65284.83
10:57:36|65284.83
10:57:37|65284.83
10:57:38|65284.83
10:57:39|65284.83
10:57:40|65284.83
10:57:41|65284.83
10:57:42|65284.83
10:57:43|65238.17
10:57:44|65225.23
10:57:45|65250.22
10:57:46|65243.47
10:57:47|65230.85
10:57:48|65225.22
10:57:50|65225.22
10:57:50|65225.22
10:57:51|65218.67
10:57:52|65218.67
10:57:54|65218.67
10:57:54|65225.22
10:57:55|65236.18
10:57:56|65218.67
10:57:58|65218.67
10:57:58|65212.13
10:57:59|65232.82
10:58:01|65237.47
10:58:03|65237.47
10:58:04|65218.68
10:58:05|65218.68
10:58:06|65237.47
10:58:07|65237.47
10:58:08|65237.47
10:58:09|65237.47
10:58:10|65225.23
10:58:12|65225.23
10:58:12|65225.23
10:58:14|65225.23
10:58:15|65242.8
10:58:15|65245.2
10:58:17|65245.2
10:58:18|65245.2
10:58:19|65253.98
10:58:20|65264.36
10:58:21|65264.36
10:58:22|65282.28
10:58:23|65282.28
10:58:24|65282.3
10:58:26|65282.3
10:58:26|65282.3
10:58:27|65272.62
10:58:28|65272.62
10:58:29|65175.96
10:58:31|65192.59
10:58:31|65212.43
10:58:32|65199.13
10:58:33|65199.13
10:58:34|65212.43
10:58:35|65212.43
10:58:36|65212.43
10:58:37|65199.13
10:58:38|65199.13
10:58:40|65175.96
10:58:41|65175.96
10:58:42|65175.96
10:58:43|65180.82
10:58:44|65180.82
10:58:45|65180.82
10:58:46|65180.82
10:58:47|65192.59
10:58:48|65185.1
10:58:49|65185.1
10:58:50|65185.1
10:58:51|65185.1
10:58:52|65183.8
10:58:53|65183.8
10:58:54|65175.21
10:58:55|65166.45
10:58:56|65164.05
10:58:57|65164.05
10:58:58|65164.05
10:58:59|65164.05
10:59:00|65179.51
10:59:01|65179.51
10:59:02|65179.51
10:59:04|65179.51
10:59:05|65179.51
10:59:06|65160.78
10:59:06|65160.78
10:59:08|65160.78
10:59:08|65160.78
10:59:10|65212.2
10:59:11|65179.51
10:59:11|65186.05
10:59:12|65192.59
10:59:14|65192.59
10:59:15|65192.59
10:59:16|65192.59
10:59:17|65192.59
10:59:18|65208.23
10:59:19|65208.23
10:59:20|65208.23
10:59:21|65208.23
10:59:22|65208.23
10:59:23|65208.23
10:59:24|65208.23
10:59:25|65208.23
10:59:26|65208.23
10:59:27|65202.77
10:59:28|65202.77
10:59:29|65202.77
10:59:30|65202.77
10:59:32|65202.25
10:59:32|65199.99
10:59:34|65186.8
10:59:35|65189.95
10:59:35|65189.95
10:59:37|65172.83
10:59:37|65186.41
10:59:39|65186.41
10:59:40|65186.42
10:59:41|65186.42
10:59:41|65186.42
10:59:43|65186.42
10:59:44|65186.42
10:59:45|65186.42
10:59:46|65186.42
10:59:47|65192.22
10:59:48|65192.22
10:59:49|65192.22
10:59:50|65188.52
10:59:51|65192.56
10:59:52|65192.56
10:59:53|65199.97
10:59:54|65199.97
10:59:55|65199.97
10:59:56|65199.96
10:59:57|65199.96
10:59:58|65199.96
10:59:59|65199.94
11:00:00|65188.55
11:00:01|65199.94
11:00:02|65210.13
11:00:04|65247.38
11:00:06|65251.41
11:00:07|65245.57
11:00:08|65251.45
11:00:09|65251.45
11:00:10|65257.73
11:00:11|65258.
11:00:12|65264.53
11:00:13|65272.6
11:00:14|65284.15
11:00:15|65290.69
11:00:16|65297.21
11:00:17|65286.36
11:00:18|65293.16
11:00:19|65292.15
11:00:20|65292.15
11:00:21|65292.15
11:00:22|65292.15
11:00:23|65292.15
11:00:24|65292.15
11:00:25|65278.37
11:00:26|65278.37
11:00:27|65268.63
11:00:28|65268.63
11:00:29|65268.63
11:00:31|65268.63
11:00:31|65268.63
11:00:32|65258.67
11:00:33|65258.67
11:00:34|65258.67
11:00:35|65258.67
11:00:36|65258.67
11:00:37|65235.34
11:00:38|65235.34
11:00:39|65235.34
11:00:41|65235.34
11:00:41|65235.34
11:00:43|65232.02
11:00:44|65232.02
11:00:45|65232.02
11:00:46|65232.02
11:00:47|65232.02
11:00:48|65232.02
11:00:50|65232.02
11:00:50|65257.98
11:00:52|65257.98
11:00:52|65233.76
11:00:54|65233.76
11:00:54|65233.76
11:00:55|65233.76
11:00:56|65238.37
11:00:57|65257.61
11:00:58|65257.98
11:00:59|65257.98
11:01:00|65257.98
11:01:01|65266.81
11:01:02|65266.81
11:01:03|65266.81
11:01:04|65284.15
11:01:06|65284.15
11:01:07|65284.15
11:01:07|65284.15
11:01:08|65284.15
11:01:10|65289.61
11:01:11|65289.61
11:01:12|65289.61
11:01:13|65284.16
11:01:14|65279.21
11:01:15|65277.74
11:01:16|65277.74
11:01:17|65277.74
11:01:18|65277.74
11:01:19|65264.55
11:01:20|65244.87
11:01:21|65260.65
11:01:22|65264.1
11:01:23|65264.83
11:01:24|65264.83
11:01:25|65264.83
11:01:26|65264.83
11:01:27|65281.83
11:01:28|65281.83
11:01:29|65281.83
11:01:30|65281.83
11:01:31|65281.83
11:01:32|65279.29
11:01:33|65279.29
11:01:34|65323.34
11:01:35|65323.34
11:01:36|65323.34
11:01:37|65323.34
11:01:39|65323.34
11:01:40|65274.11
11:01:41|65274.11
11:01:42|65274.11
11:01:42|65274.11
11:01:43|65274.11
11:01:44|65274.11
11:01:45|65274.11
11:01:46|65292.
11:01:48|65292.
11:01:48|65297.22
11:01:49|65297.22
11:01:51|65297.22
11:01:51|65297.22
11:01:53|65297.22
11:01:54|65297.22
11:01:55|65301.02
11:01:56|65301.02
11:01:57|65301.02
11:01:58|65301.02
11:01:59|65301.02
11:02:00|65301.01
11:02:01|65301.01
11:02:02|65301.01
11:02:03|65301.01
11:02:04|65301.01
11:02:05|65301.01
11:02:06|65301.01
11:02:07|65320.34
11:02:08|65320.34
11:02:09|65320.34
11:02:11|65329.9
11:02:11|65329.89
11:02:13|65329.89
11:02:13|65335.79
11:02:15|65335.84
11:02:16|65335.84
11:02:16|65344.99
11:02:18|65344.99
11:02:19|65344.99
11:02:20|65349.53
11:02:21|65349.53
11:02:22|65349.54
11:02:23|65349.54
11:02:24|65349.54
11:02:25|65349.54
11:02:26|65349.54
11:02:27|65349.54
11:02:28|65349.54
11:02:29|65349.54
11:02:30|65349.54
11:02:32|65349.54
11:02:32|65349.54
11:02:34|65349.54
11:02:35|65349.54
11:02:36|65349.54
11:02:37|65349.54
11:02:37|65349.54
11:02:39|65348.95
11:02:40|65348.33
11:02:41|65347.4
11:02:41|65347.4
11:02:43|65347.4
11:02:44|65347.4
11:02:45|65347.4
11:02:46|65329.4
11:02:47|65329.4
11:02:48|65329.4
11:02:49|65328.15
11:02:50|65328.15
11:02:51|65328.15
11:02:52|65328.15
11:02:53|65328.15
11:02:54|65327.6
11:02:55|65327.6
11:02:56|65328.39
11:02:57|65328.39
11:02:58|65328.39
11:02:59|65328.39
11:03:00|65328.39
11:03:01|65328.39
11:03:02|65328.39
11:03:04|65328.39
11:03:04|65342.11
11:03:06|65348.93
11:03:08|65348.93
11:03:09|65349.53
11:03:10|65349.53
11:03:11|65349.53
11:03:12|65349.54
11:03:13|65373.55
11:03:14|65373.55
11:03:16|65372.54
11:03:17|65371.68
11:03:17|65371.68
11:03:19|65377.64
11:03:20|65377.64
11:03:21|65381.87
11:03:21|65394.01
11:03:22|65394.01
11:03:23|65394.01
11:03:25|65394.01
11:03:25|65406.17
11:03:26|65406.17
11:03:28|65406.17
11:03:28|65406.17
11:03:30|65417.81
11:03:31|65417.94
11:03:32|65418.62
11:03:32|65418.62
11:03:33|65418.62
11:03:35|65411.94
11:03:36|65398.93
11:03:37|65398.93
11:03:38|65398.93
11:03:39|65392.39
11:03:40|65392.56
11:03:41|65392.56
11:03:42|65400.61
11:03:43|65400.61
11:03:44|65400.61
11:03:45|65400.61
11:03:46|65400.61
11:03:47|65400.61
11:03:49|65400.61
11:03:49|65400.61
11:03:50|65400.61
11:03:51|65400.61
11:03:52|65400.61
11:03:53|65400.61
11:03:54|65388.
11:03:56|65388.
11:03:56|65388.
11:03:57|65414.93
11:03:58|65414.93
11:03:59|65414.93
11:04:00|65414.93
11:04:01|65414.93
11:04:02|65401.87
11:04:03|65408.41
11:04:04|65408.41
11:04:05|65326.9
11:04:06|65326.9
11:04:08|65326.9
11:04:09|65408.17
11:04:11|65408.17
11:04:12|65408.2
11:04:13|65408.2
11:04:14|65408.2
11:04:15|65408.2
11:04:16|65413.36
11:04:17|65413.36
11:04:18|65413.36
11:04:19|65412.82
11:04:20|65412.82
11:04:21|65412.82
11:04:23|65412.85
11:04:24|65412.85
11:04:24|65412.85
11:04:25|65412.85
11:04:26|65412.85
11:04:28|65410.28
11:04:28|65410.28
11:04:29|65410.28
11:04:31|65418.61
11:04:32|65418.61
11:04:33|65418.61
11:04:34|65417.49
11:04:35|65417.49
11:04:37|65417.68
11:04:37|65417.68
11:04:39|65417.68
11:04:39|65446.99
11:04:40|65446.99
11:04:42|65430.75
11:04:43|65430.75
11:04:44|65430.75
11:04:45|65430.75
11:04:46|65430.75
11:04:47|65418.74
11:04:48|65418.74
11:04:49|65414.01
11:04:50|65414.01
11:04:51|65414.01
11:04:52|65414.01
11:04:53|65414.01
11:04:55|65414.01
11:04:56|65414.01
11:04:56|65414.01
11:04:57|65414.01
11:04:59|65414.01
11:04:59|65412.89
11:05:00|65412.89
11:05:01|65412.89
11:05:02|65412.89
11:05:03|65412.89
11:05:04|65412.89
11:05:05|65412.89
11:05:06|65412.89
11:05:08|65412.89
11:05:10|65412.89
11:05:11|65404.41
11:05:12|65404.41
11:05:13|65404.41
11:05:13|65404.41
11:05:14|65427.99
11:05:15|65428.02
11:05:17|65428.01
11:05:17|65428.01
11:05:20|65428.01
11:05:20|65439.61
11:05:21|65439.61
11:05:22|65439.61
11:05:23|65439.61
11:05:24|65439.61
11:05:25|65436.27
11:05:27|65436.27
11:05:27|65404.41
11:05:28|65404.41
11:05:29|65404.41
11:05:30|65404.41
11:05:32|65404.41
11:05:32|65404.4
11:05:33|65404.4
11:05:35|65404.4
11:05:36|65404.4
11:05:37|65362.77
11:05:37|65362.77
11:05:39|65349.68
11:05:40|65349.68
11:05:41|65349.68
11:05:42|65349.68
11:05:43|65349.68
11:05:44|65349.68
11:05:45|65349.68
11:05:46|65349.68
11:05:47|65349.68
11:05:48|65356.22
11:05:49|65356.22
11:05:50|65356.22
11:05:51|65356.23
11:05:52|65356.23
11:05:53|65356.23
11:05:54|65356.23
11:05:56|65356.23
11:05:56|65356.23
11:05:57|65356.23
11:05:59|65356.23
11:06:00|65356.23
11:06:01|65356.23
11:06:01|65356.23
11:06:03|65356.23
11:06:03|65356.23
11:06:05|65350.99
11:06:06|65350.99
11:06:07|65350.99
11:06:07|65350.99
11:06:10|65350.99
11:06:10|65350.99
11:06:11|65350.99
11:06:12|65350.99
11:06:14|65350.99
11:06:15|65350.99
11:06:16|65351.
11:06:17|65351.
11:06:18|65339.23
11:06:19|65339.23
11:06:20|65325.41
11:06:21|65320.39
11:06:22|65320.39
11:06:23|65319.39
11:06:24|65319.39
11:06:25|65319.39
11:06:26|65319.39
11:06:27|65319.38
11:06:28|65319.38
11:06:29|65317.64
11:06:30|65317.64
11:06:31|65317.64
11:06:32|65317.64
11:06:33|65317.6
11:06:34|65317.6
11:06:35|65317.6
11:06:36|65317.6
11:06:37|65317.6
11:06:38|65317.6
11:06:39|65317.6
11:06:40|65317.6
11:06:41|65317.6
11:06:42|65317.6
11:06:43|65317.6
11:06:44|65317.6
11:06:45|65315.67
11:06:46|65315.67
11:06:47|65300.08
11:06:48|65300.08
11:06:49|65300.08
11:06:51|65300.08
11:06:52|65299.29
11:06:53|65299.29
11:06:54|65299.29
11:06:55|65299.29
11:06:56|65299.29
11:06:57|65299.29
11:06:58|65299.29
11:06:59|65299.28
11:07:00|65299.28
11:07:01|65299.28
11:07:02|65299.28
11:07:03|65299.22
11:07:04|65299.22
11:07:05|65299.22
11:07:06|65310.38
11:07:07|65323.32
11:07:08|65323.32
11:07:09|65333.79
11:07:10|65333.79
11:07:12|65333.79
11:07:12|65333.79
11:07:14|65333.38
11:07:14|65333.38
11:07:16|65333.38
11:07:17|65333.38
11:07:17|65333.76
11:07:19|65333.76
11:07:20|65328.28
11:07:20|65316.03
11:07:21|65310.45
11:07:23|65302.53
11:07:24|65302.53
11:07:25|65302.53
11:07:26|65302.53
11:07:28|65302.53
11:07:29|65302.53
11:07:29|65302.53
11:07:31|65302.53
11:07:31|65302.53
11:07:32|65293.87
11:07:33|65293.87
11:07:34|65293.87
11:07:35|65293.87
11:07:37|65303.76
11:07:38|65310.27
11:07:38|65310.27
11:07:40|65310.27
11:07:41|65310.27
11:07:42|65310.27
11:07:43|65310.27
11:07:44|65310.27
11:07:45|65310.27
11:07:46|65310.27
11:07:47|65291.29
11:07:48|65291.29
11:07:49|65280.35
11:07:50|65280.35
11:07:51|65280.35
11:07:52|65280.35
11:07:53|65280.35
11:07:54|65280.35
11:07:55|65280.35
11:07:56|65280.35
11:07:57|65264.96
11:07:59|65263.93
11:07:59|65263.93
11:08:00|65263.93
11:08:01|65263.93
11:08:02|65273.39
11:08:04|65273.38
11:08:04|65273.38
11:08:05|65273.38
11:08:06|65273.38
11:08:07|65273.38
11:08:08|65283.29
11:08:09|65283.29
11:08:11|65283.3
11:08:12|65297.19
11:08:13|65297.19
11:08:14|65297.19
11:08:15|65297.19
11:08:16|65297.19
11:08:17|65297.19
11:08:19|65293.79
11:08:19|65301.32
11:08:20|65301.32
11:08:21|65301.32
11:08:22|65301.32
11:08:24|65301.32
11:08:24|65301.32
11:08:26|65301.32
11:08:27|65301.32
11:08:28|65301.32
11:08:28|65301.32
11:08:29|65301.32
11:08:31|65301.32
11:08:31|65301.32
11:08:32|65290.73
11:08:33|65290.73
11:08:35|65293.78
11:08:36|65303.19
11:08:37|65303.19
11:08:38|65303.19
11:08:39|65303.19
11:08:40|65303.19
11:08:41|65303.19
11:08:42|65310.31
11:08:43|65323.39
11:08:44|65329.
11:08:45|65336.47
11:08:47|65329.94
11:08:47|65329.94
11:08:48|65349.51
11:08:50|65349.51
11:08:50|65349.51
11:08:51|65349.51
11:08:53|65349.51
11:08:53|65349.51
11:08:54|65349.51
11:08:55|65349.51
11:08:56|65352.67
11:08:57|65352.67
11:08:58|65352.67
11:08:59|65352.67
11:09:01|65352.67
11:09:01|65352.67
11:09:02|65352.71
11:09:04|65352.71
11:09:04|65369.16
11:09:06|65369.16
11:09:06|65369.16
11:09:07|65369.16
11:09:08|65369.16
11:09:10|65369.16
11:09:11|65369.16
11:09:12|65369.16
11:09:14|65369.16
11:09:15|65369.16
11:09:16|65369.16
11:09:17|65369.16
11:09:18|65379.66
11:09:19|65379.66
11:09:20|65379.66
11:09:21|65379.66
11:09:22|65352.72
11:09:23|65330.02
11:09:24|65330.02
11:09:25|65330.02
11:09:26|65336.
11:09:27|65336.
11:09:28|65327.15
11:09:29|65327.15
11:09:31|65327.15
11:09:31|65334.87
11:09:33|65334.87
11:09:33|65334.87
11:09:34|65334.87
11:09:36|65334.87
11:09:37|65334.87
11:09:38|65334.87
11:09:39|65334.87
11:09:40|65334.87
11:09:42|65334.87
11:09:42|65334.87
11:09:44|65334.87
11:09:45|65324.5
11:09:46|65324.5
11:09:47|65324.5
11:09:47|65324.5
11:09:49|65324.5
11:09:50|65324.5
11:09:51|65324.5
11:09:52|65324.5
11:09:53|65324.5
11:09:54|65324.5
11:09:55|65324.5
11:09:56|65324.5
11:09:58|65324.5
11:09:58|65342.31
11:10:00|65342.31
11:10:00|65342.31
11:10:01|65342.31
11:10:02|65342.31
11:10:04|65338.05
11:10:05|65341.67
11:10:06|65341.67
11:10:07|65341.67
11:10:08|65341.67
11:10:09|65341.67
11:10:10|65341.67
11:10:11|65341.67
11:10:12|65354.66
11:10:13|65372.16
11:10:14|65372.16
11:10:15|65372.16
11:10:16|65372.16
11:10:17|65372.16
11:10:18|65372.16
11:10:19|65372.16
11:10:20|65371.26
11:10:21|65371.26
11:10:22|65371.26
11:10:24|65371.26
11:10:25|65371.26
11:10:25|65371.26
11:10:27|65371.26
11:10:27|65324.5
11:10:29|65324.5
11:10:30|65324.5
11:10:30|65324.5
11:10:31|65324.5
11:10:33|65324.5
11:10:34|65394.32
11:10:35|65394.32
11:10:36|65394.29
11:10:37|65394.29
11:10:38|65394.3
11:10:39|65394.3
11:10:40|65394.3
11:10:41|65387.73
11:10:42|65370.22
11:10:43|65370.22
11:10:44|65370.22
11:10:45|65370.22
11:10:46|65370.22
11:10:47|65370.22
11:10:48|65370.22
11:10:49|65370.22
11:10:51|65370.22
11:10:52|65370.22
11:10:52|65370.22
11:10:53|65356.05
11:10:54|65356.05
11:10:55|65356.04
11:10:56|65356.04
11:10:57|65356.04
11:10:58|65356.04
11:10:59|65362.61
11:11:01|65362.61
11:11:01|65362.61
11:11:03|65362.61
11:11:03|65362.61
11:11:04|65362.61
11:11:06|65362.61
11:11:07|65362.62
11:11:07|65366.52
11:11:08|65366.52
11:11:09|65366.52
11:11:10|65366.52
11:11:12|65366.52
11:11:12|65366.52
11:11:14|65366.52
11:11:15|65365.99
11:11:16|65365.99
11:11:18|65365.99
11:11:19|65365.99
11:11:20|65365.99
11:11:20|65365.99
11:11:21|65365.99
11:11:23|65365.99
11:11:24|65365.99
11:11:24|65365.99
11:11:25|65365.99
11:11:27|65365.99
11:11:28|65365.99
11:11:29|65365.99
11:11:30|65365.99
11:11:30|65365.99
11:11:32|65365.99
11:11:33|65365.99
11:11:33|65365.99
11:11:34|65365.99
11:11:36|65365.99
11:11:37|65365.99
11:11:38|65365.99
11:11:39|65365.99
11:11:40|65365.99
11:11:41|65366.24
11:11:42|65366.24
11:11:43|65366.24
11:11:44|65366.24
11:11:45|65366.24
11:11:46|65366.24
11:11:47|65366.24
11:11:48|65366.24
11:11:49|65366.24
11:11:50|65367.78
11:11:51|65367.68
11:11:52|65367.68
11:11:54|65367.68
11:11:55|65367.68
11:11:56|65367.68
11:11:57|65367.68
11:11:57|65367.68
11:11:58|65367.68
11:11:59|65367.68
11:12:00|65367.68
11:12:02|65367.68
11:12:03|65367.68
11:12:03|65367.68
11:12:04|65367.68
11:12:05|65367.68
11:12:07|65367.68
11:12:08|65371.24
11:12:09|65371.24
11:12:10|65371.23
11:12:10|65367.82
11:12:11|65367.82
11:12:13|65367.82
11:12:14|65367.82
11:12:15|65367.82
11:12:16|65367.82
11:12:17|65367.82
11:12:18|65371.17
11:12:19|65371.17
11:12:20|65371.17
11:12:21|65371.17
11:12:22|65371.17
11:12:23|65371.25
11:12:24|65371.26
11:12:25|65371.26
11:12:26|65371.26
11:12:27|65371.26
11:12:28|65371.26
11:12:29|65371.26
11:12:31|65371.26
11:12:32|65375.75
11:12:32|65375.75
11:12:33|65375.75
11:12:34|65375.75
11:12:36|65391.16
11:12:37|65391.16
11:12:38|65391.16
11:12:40|65391.16
11:12:40|65391.16
11:12:42|65391.16
11:12:43|65391.16
11:12:43|65391.16
11:12:44|65391.16
11:12:46|65391.16
11:12:47|65391.16
11:12:47|65391.16
11:12:49|65391.16
11:12:49|65391.16
11:12:50|65391.16
11:12:51|65391.16
11:12:52|65391.16
11:12:54|65391.16
11:12:55|65391.16
11:12:55|65391.16
11:12:57|65391.16
11:12:58|65391.16
11:12:59|65391.16
11:12:59|65391.16
11:13:01|65391.16
11:13:02|65391.16
11:13:03|65391.16
11:13:03|65395.32
11:13:04|65395.32
11:13:06|65395.32
11:13:07|65395.32
11:13:07|65412.04
11:13:09|65412.04
11:13:10|65412.04
11:13:10|65412.04
11:13:11|65412.04
11:13:13|65412.04
11:13:13|65412.04
11:13:15|65373.8
11:13:16|65373.8
11:13:18|65373.8
11:13:19|65410.46
11:13:20|65410.46
11:13:22|65410.46
11:13:22|65410.46
11:13:23|65410.46
11:13:24|65410.46
11:13:25|65410.46
11:13:27|65410.46
11:13:28|65410.46
11:13:29|65410.46
11:13:29|65410.46
11:13:30|65410.46
11:13:31|65410.46
11:13:33|65410.46
11:13:33|65410.46
11:13:34|65410.46
11:13:35|65410.46
11:13:36|65402.31
11:13:38|65402.31
11:13:39|65402.31
11:13:40|65402.31
11:13:41|65402.3
11:13:42|65402.3
11:13:43|65397.37
11:13:44|65397.37
11:13:45|65397.37
11:13:46|65397.37
11:13:47|65397.37
11:13:48|65361.71
11:13:49|65361.71
11:13:50|65361.71
11:13:51|65361.71
11:13:52|65361.71
11:13:53|65361.71
11:13:54|65361.71
11:13:55|65361.71
11:13:56|65361.71
11:13:57|65395.79
11:13:58|65395.79
11:13:59|65396.
11:14:00|65396.
11:14:01|65396.
11:14:02|65396.
11:14:03|65396.
11:14:04|65396.
11:14:05|65396.64
11:14:06|65396.64
11:14:07|65396.64
11:14:08|65396.64
11:14:09|65396.64
11:14:10|65396.64
11:14:11|65396.64
11:14:12|65396.64
11:14:13|65396.64
11:14:14|65396.64
11:14:15|65396.64
11:14:16|65396.64
11:14:17|65396.64
11:14:18|65401.6
11:14:19|65402.32
11:14:21|65402.32
11:14:21|65402.32
11:14:22|65402.32
11:14:24|65402.32
11:14:25|65402.32
11:14:26|65402.32
11:14:26|65402.32
11:14:28|65402.32
11:14:29|65402.32
11:14:30|65402.32
11:14:31|65402.32
11:14:32|65402.32
11:14:33|65402.74
11:14:34|65402.74
11:14:35|65402.74
11:14:36|65402.74
11:14:37|65402.74
11:14:38|65402.74
11:14:39|65405.97
11:14:40|65405.97
11:14:42|65405.97
11:14:43|65405.97
11:14:44|65405.97
11:14:45|65405.97
11:14:46|65405.97
11:14:47|65405.97
11:14:49|65405.97
11:14:49|65405.97
11:14:50|65405.97
11:14:51|65405.97
11:14:52|65405.97
11:14:54|65405.97
11:14:54|65427.
11:14:55|65427.
11:14:56|65427.
11:14:57|65427.
11:14:58|65427.
11:15:00|65427.
11:15:00|65427.
11:15:01|65423.04
11:15:03|65423.04
11:15:03|65423.04
11:15:04|65423.04
11:15:05|65427.
11:15:07|65426.99
11:15:07|65426.99
11:15:08|65426.99
11:15:10|65427.
11:15:10|65427.
11:15:11|65444.19
11:15:12|65444.19
11:15:13|65443.8
11:15:15|65443.8
11:15:15|65443.8
11:15:16|65443.8
11:15:19|65443.8
11:15:20|65423.02
11:15:22|65423.02
11:15:23|65423.04
11:15:24|65423.04
11:15:25|65423.04
11:15:27|65423.04
11:15:28|65436.16
11:15:28|65436.16
11:15:29|65440.73
11:15:31|65440.73
11:15:32|65440.74
11:15:33|65440.74
11:15:33|65440.74
11:15:35|65440.74
11:15:36|65440.74
11:15:37|65440.74
11:15:38|65440.74
11:15:39|65440.74
11:15:39|65440.74
11:15:40|65440.74
11:15:42|65440.74
11:15:43|65440.75
11:15:43|65446.97
11:15:45|65446.97
11:15:46|65446.97
11:15:47|65446.97
11:15:48|65447.
11:15:49|65447.
11:15:50|65447.
11:15:51|65447.
11:15:52|65447.
11:15:53|65460.29
11:15:54|65460.29
11:15:55|65460.3
11:15:56|65460.3
11:15:57|65460.3
11:15:58|65460.3
11:15:59|65460.3
11:16:00|65460.3
11:16:01|65460.3
11:16:02|65469.54
11:16:03|65469.54
11:16:04|65469.54
11:16:05|65469.54
11:16:06|65469.54
11:16:07|65469.54
11:16:08|65473.94
11:16:09|65473.94
11:16:10|65459.64
11:16:11|65447.99
11:16:12|65447.99
11:16:13|65447.99
11:16:14|65447.99
11:16:15|65447.99
11:16:16|65447.99
11:16:17|65447.99
11:16:18|65447.99
11:16:19|65447.99
11:16:20|65447.99
11:16:22|65447.99
11:16:23|65447.99
11:16:23|65473.19
11:16:25|65473.19
11:16:25|65473.19
11:16:27|65473.19
11:16:27|65473.19
11:16:29|65473.19
11:16:30|65473.19
11:16:31|65488.
11:16:32|65488.
11:16:33|65488.
11:16:34|65488.
11:16:35|65488.
11:16:36|65488.
11:16:38|65483.6
11:16:38|65483.6
11:16:39|65483.59
11:16:40|65483.59
11:16:41|65483.59
11:16:43|65483.59
11:16:44|65483.59
11:16:44|65483.59
11:16:45|65483.59
11:16:46|65483.59
11:16:47|65483.59
11:16:49|65483.59
11:16:49|65483.59
11:16:50|65483.59
11:16:51|65483.59
11:16:53|65483.59
11:16:54|65483.59
11:16:55|65483.59
11:16:56|65483.59
11:16:57|65483.59
11:16:58|65483.59
11:16:59|65483.59
11:17:00|65483.59
11:17:01|65483.59
11:17:02|65483.59
11:17:03|65483.59
11:17:04|65479.58
11:17:06|65479.58
11:17:06|65479.58
11:17:07|65479.58
11:17:08|65482.84
11:17:09|65483.59
11:17:10|65493.4
11:17:11|65488.74
11:17:12|65488.73
11:17:13|65488.73
11:17:15|65488.73
11:17:16|65488.73
11:17:16|65488.73
11:17:17|65488.73
11:17:19|65488.73
11:17:21|65488.73
11:17:21|65496.02
11:17:22|65496.02
11:17:24|65496.02
11:17:24|65496.02
11:17:26|65496.02
11:17:26|65488.78
11:17:27|65488.78
11:17:29|65488.64
11:17:29|65488.64
11:17:30|65488.64
11:17:32|65488.64
11:17:33|65488.64
11:17:33|65483.68
11:17:35|65483.67
11:17:36|65483.67
11:17:37|65483.67
11:17:38|65467.57
11:17:39|65459.94
11:17:40|65449.95
11:17:41|65449.95
11:17:42|65479.16
11:17:43|65479.16
11:17:44|65479.16
11:17:45|65479.16
11:17:46|65479.16
11:17:47|65479.16
11:17:48|65479.16
11:17:49|65479.16
11:17:50|65479.16
11:17:51|65479.16
11:17:52|65479.16
11:17:53|65479.16
11:17:54|65475.84
11:17:55|65469.76
11:17:57|65469.76
11:17:57|65469.76
11:17:58|65469.76
11:17:59|65469.76
11:18:01|65469.76
11:18:02|65469.76
11:18:03|65469.76
11:18:03|65475.67
11:18:05|65486.89
11:18:06|65486.89
11:18:07|65486.89
11:18:08|65486.89
11:18:09|65486.89
11:18:10|65486.89
11:18:11|65486.89
11:18:12|65486.89
11:18:13|65488.73
11:18:14|65488.73
11:18:15|65488.73
11:18:16|65488.73
11:18:17|65488.73
11:18:18|65488.73
11:18:19|65488.73
11:18:20|65488.73
11:18:21|65488.73
11:18:22|65488.73
11:18:24|65488.73
11:18:25|65488.73
11:18:25|65488.73
11:18:27|65488.73
11:18:27|65488.73
11:18:29|65488.73
11:18:30|65488.73
11:18:31|65488.73
11:18:32|65488.73
11:18:32|65488.73
11:18:34|65488.73
11:18:35|65488.73
11:18:36|65488.73
11:18:37|65488.73
11:18:38|65506.51
11:18:39|65491.72
11:18:40|65499.95
11:18:41|65499.95
11:18:42|65499.95
11:18:43|65499.95
11:18:45|65499.95
11:18:45|65499.95
11:18:46|65499.95
11:18:48|65499.95
11:18:49|65494.22
11:18:50|65494.22
11:18:50|65494.22
11:18:52|65494.22
11:18:52|65494.22
11:18:54|65494.22
11:18:54|65499.71
11:18:56|65499.71
11:18:57|65499.71
11:18:57|65499.71
11:18:59|65499.71
11:19:00|65499.71
11:19:01|65499.71
11:19:02|65499.71
11:19:03|65499.71
11:19:04|65499.71
11:19:05|65499.71
11:19:06|65499.71
11:19:06|65506.36
11:19:08|65506.36
11:19:09|65506.36
11:19:09|65506.36
11:19:10|65506.36
11:19:12|65506.36
11:19:12|65506.36
11:19:13|65506.36
11:19:14|65506.36
11:19:15|65506.36
11:19:17|65506.36
11:19:18|65506.36
11:19:19|65510.73
11:19:20|65511.93
11:19:21|65526.13
11:19:23|65526.13
11:19:24|65524.64
11:19:25|65524.64
11:19:26|65524.64
11:19:27|65512.67
11:19:29|65512.67
11:19:29|65512.67
11:19:31|65512.67
11:19:32|65512.67
11:19:32|65500.33
11:19:34|65500.33
11:19:35|65500.33
11:19:35|65511.72
11:19:36|65511.72
11:19:38|65511.72
11:19:38|65511.72
11:19:39|65511.72
11:19:41|65514.38
11:19:42|65514.38
11:19:42|65514.38
11:19:44|65514.5
11:19:45|65514.5
11:19:45|65514.5
11:19:46|65514.49
11:19:47|65514.49
11:19:49|65514.49
11:19:51|65514.49
11:19:51|65514.49
11:19:52|65514.49
11:19:54|65510.88
11:19:54|65510.88
11:19:55|65510.88
11:19:56|65510.88
11:19:57|65510.88
11:19:58|65504.01
11:19:59|65504.01
11:20:00|65504.01
11:20:01|65504.01
11:20:03|65504.01
11:20:04|65504.01
11:20:05|65504.01
11:20:06|65504.01
11:20:07|65504.01
11:20:08|65504.01
11:20:13|65504.01
11:20:14|65517.62
11:20:14|65517.62
11:20:16|65523.41
11:20:16|65523.41
11:20:17|65523.41
11:20:19|65519.19
11:20:19|65519.19
11:20:20|65519.19
11:20:21|65519.19
11:20:23|65519.19
11:20:25|65519.19
11:20:25|65519.19
11:20:27|65519.19
11:20:28|65519.19
11:20:29|65519.19
11:20:30|65508.56
11:20:31|65501.68
11:20:33|65501.68
11:20:34|65501.68
11:20:35|65501.68
11:20:36|65501.68
11:20:37|65495.62
11:20:38|65495.62
11:20:39|65501.44
11:20:40|65501.44
11:20:41|65501.44
11:20:42|65501.44
11:20:43|65501.44
11:20:44|65501.44
11:20:45|65501.44
11:20:46|65501.44
11:20:48|65501.17
11:20:48|65501.17
11:20:50|65501.17
11:20:50|65523.4
11:20:51|65523.4
11:20:52|65523.4
11:20:53|65523.4
11:20:55|65523.4
11:20:55|65519.19
11:20:56|65519.19
11:20:57|65519.19
11:21:00|65519.19
11:21:00|65514.77
11:21:01|65514.77
11:21:02|65514.77
11:21:03|65514.77
11:21:04|65514.77
11:21:05|65514.77
11:21:06|65514.77
11:21:07|65514.77
11:21:08|65514.77
11:21:09|65514.77
11:21:11|65514.77
11:21:11|65514.77
11:21:12|65514.77
11:21:13|65510.64
11:21:14|65510.64
11:21:15|65510.64
11:21:17|65510.65
11:21:17|65510.65
11:21:18|65510.65
11:21:19|65510.65
11:21:21|65495.4
11:21:21|65510.21
11:21:22|65510.22
11:21:24|65510.22
11:21:25|65519.52
11:21:26|65519.52
11:21:27|65519.52
11:21:28|65519.52
11:21:29|65525.65
11:21:30|65525.65
11:21:31|65525.65
11:21:32|65518.85
11:21:33|65510.64
11:21:35|65510.64
11:21:36|65510.64
11:21:37|65510.64
11:21:37|65510.64
11:21:39|65510.64
11:21:40|65500.52
11:21:41|65500.24
11:21:42|65500.24
11:21:43|65500.24
11:21:44|65500.24
11:21:45|65506.49
11:21:46|65506.49
11:21:48|65506.49
11:21:49|65506.49
11:21:49|65510.59
11:21:50|65510.59
11:21:51|65510.59
11:21:52|65510.59
11:21:53|65510.59
11:21:55|65510.59
11:21:55|65510.59
11:21:57|65510.59
11:21:57|65510.59
11:21:58|65510.59
11:21:59|65510.59
11:22:00|65513.07
11:22:02|65513.07
11:22:03|65513.07
11:22:04|65513.07
11:22:04|65513.07
11:22:06|65513.06
11:22:07|65513.06
11:22:08|65513.06
11:22:09|65500.86
11:22:10|65500.86
11:22:11|65500.86
11:22:12|65500.86
11:22:13|65500.86
11:22:14|65502.9
11:22:15|65502.9
11:22:16|65502.9
11:22:17|65502.9
11:22:18|65502.9
11:22:19|65502.9
11:22:20|65502.9
11:22:21|65502.9
11:22:22|65502.9
11:22:23|65502.9
11:22:24|65502.9
11:22:25|65502.9
11:22:27|65502.9
11:22:27|65502.9
11:22:28|65502.9
11:22:30|65502.9
11:22:30|65502.9
11:22:31|65502.9
11:22:32|65502.9
11:22:34|65502.9
11:22:35|65502.9
11:22:36|65502.89
11:22:36|65502.89
11:22:38|65502.89
11:22:38|65502.89
11:22:39|65502.89
11:22:41|65502.89
11:22:42|65502.89
11:22:42|65502.89
11:22:43|65502.89
11:22:44|65502.89
11:22:46|65502.89
11:22:47|65502.89
11:22:48|65502.89
11:22:49|65502.89
11:22:50|65502.89
11:22:52|65502.9
11:22:52|65502.9
11:22:53|65502.9
11:22:54|65502.9
11:22:55|65502.9
11:22:56|65502.9
11:22:57|65480.73
11:23:00|65480.73
11:23:01|65480.73
11:23:02|65480.7
11:23:03|65480.7
11:23:04|65480.7
11:23:05|65480.7
11:23:06|65480.7
11:23:07|65480.7
11:23:08|65480.7
11:23:10|65480.7
11:23:10|65480.7
11:23:11|65480.7
11:23:12|65479.93
11:23:13|65479.93
11:23:14|65479.93
11:23:15|65479.93
11:23:17|65479.93
11:23:17|65479.93
11:23:18|65479.93
11:23:19|65479.93
11:23:20|65479.93
11:23:21|65479.93
11:23:22|65486.38
11:23:23|65486.38
11:23:24|65486.38
11:23:25|65486.38
11:23:27|65486.38
11:23:28|65486.38
11:23:29|65486.38
11:23:30|65486.38
11:23:31|65486.38
11:23:32|65502.87
11:23:33|65510.86
11:23:34|65510.86
11:23:35|65510.86
11:23:36|65510.86
11:23:37|65510.86
11:23:38|65510.86
11:23:39|65510.86
11:23:40|65510.86
11:23:41|65519.58
11:23:42|65519.58
11:23:43|65519.58
11:23:44|65519.58
11:23:45|65519.58
11:23:46|65519.58
11:23:47|65519.58
11:23:48|65519.58
11:23:49|65519.58
11:23:50|65519.58
11:23:51|65519.58
11:23:52|65519.58
11:23:53|65519.58
11:23:54|65519.58
11:23:55|65519.58
11:23:56|65502.88
11:23:57|65502.88
11:23:58|65502.89
11:23:59|65502.89
11:24:00|65502.89
11:24:01|65502.89
11:24:02|65502.89
11:24:03|65502.89
11:24:04|65502.89
11:24:05|65502.89
11:24:06|65502.89
11:24:07|65502.89
11:24:08|65502.89
11:24:09|65513.96
11:24:11|65513.96
11:24:11|65514.82
11:24:12|65514.82
11:24:13|65514.82
11:24:14|65514.82
11:24:15|65514.82
11:24:16|65514.82
11:24:17|65514.82
11:24:18|65514.82
11:24:19|65514.82
11:24:20|65514.82
11:24:21|65519.57
11:24:22|65519.57
11:24:23|65519.57
11:24:24|65519.56
11:24:25|65519.56
11:24:26|65519.56
11:24:28|65519.56
11:24:29|65519.56
11:24:30|65519.56
11:24:30|65519.56
11:24:32|65519.56
11:24:32|65519.56
11:24:34|65519.57
11:24:35|65519.57
11:24:36|65519.57
11:24:37|65519.57
11:24:37|65519.56
11:24:39|65519.56
11:24:40|65519.56
11:24:41|65519.56
11:24:41|65519.57
11:24:43|65519.57
11:24:44|65519.57
11:24:45|65519.57
11:24:46|65519.57
11:24:47|65519.57
11:24:48|65519.57
11:24:49|65519.58
11:24:50|65519.58
11:24:51|65519.58
11:24:52|65519.58
11:24:53|65519.58
11:24:54|65519.58
11:24:55|65519.58
11:24:57|65519.58
11:24:57|65519.58
11:24:59|65519.59
11:25:00|65522.61
11:25:00|65522.61
11:25:02|65522.61
11:25:03|65522.61
11:25:03|65522.61
11:25:05|65522.61
11:25:06|65522.62
11:25:07|65522.61
11:25:08|65522.61
11:25:09|65526.11
11:25:10|65526.11
11:25:11|65525.81
11:25:12|65525.81
11:25:13|65525.81
11:25:14|65525.81
11:25:15|65525.91
11:25:16|65525.91
11:25:17|65525.91
11:25:18|65525.91
11:25:19|65525.91
11:25:20|65525.91
11:25:21|65525.91
11:25:22|65525.91
11:25:23|65525.92
11:25:24|65525.92
11:25:25|65525.86
11:25:26|65525.86
11:25:27|65525.86
11:25:28|65525.86
11:25:30|65510.3
11:25:30|65507.92
11:25:31|65507.92
11:25:34|65507.92
11:25:34|65507.92
11:25:35|65507.92
11:25:37|65507.92
11:25:37|65507.92
11:25:38|65507.92
11:25:39|65507.92
11:25:41|65507.92
11:25:42|65500.01
11:25:42|65500.
11:25:44|65500.
11:25:45|65500.
11:25:46|65500.
11:25:47|65500.
11:25:47|65500.
11:25:49|65500.
11:25:50|65500.
11:25:51|65500.
11:25:52|65500.
11:25:53|65500.
11:25:54|65500.
11:25:55|65500.
11:25:56|65500.
11:25:58|65470.26
11:26:00|65470.26
11:26:00|65470.26
11:26:04|65470.26
11:26:05|65470.27
11:26:05|65470.27
11:26:06|65470.27
11:26:07|65470.26
11:26:08|65470.26
11:26:09|65451.52
11:26:10|65448.11
11:26:11|65448.11
11:26:12|65441.66
11:26:13|65441.66
11:26:14|65441.66
11:26:15|65441.66
11:26:17|65441.66
11:26:17|65441.66
11:26:18|65441.66
11:26:20|65441.66
11:26:21|65441.66
11:26:22|65441.66
11:26:22|65441.66
11:26:24|65441.66
11:26:25|65441.66
11:26:26|65430.52
11:26:27|65430.52
11:26:28|65430.52
11:26:30|65430.52
11:26:30|65430.52
11:26:31|65426.91
11:26:33|65426.91
11:26:34|65426.91
11:26:34|65428.59
11:26:36|65428.59
11:26:37|65428.59
11:26:38|65428.59
11:26:39|65428.59
11:26:40|65428.59
11:26:42|65428.59
11:26:43|65417.92
11:26:44|65417.92
11:26:44|65417.92
11:26:45|65417.92
11:26:46|65417.92
11:26:48|65417.92
11:26:48|65417.91
11:26:49|65417.38
11:26:50|65417.38
11:26:51|65417.37
11:26:52|65417.37
11:26:53|65417.37
11:26:54|65417.37
11:26:55|65417.37
11:26:56|65417.37
11:26:58|65417.37
11:26:58|65417.37
11:26:59|65417.37
11:27:00|65417.37
11:27:01|65417.37
11:27:03|65417.37
11:27:04|65417.37
11:27:05|65417.37
11:27:06|65417.37
11:27:06|65417.38
11:27:08|65417.38
11:27:09|65417.38
11:27:10|65417.38
11:27:11|65417.38
11:27:12|65428.58
11:27:13|65428.58
11:27:14|65428.58
11:27:15|65428.58
11:27:16|65428.58
11:27:17|65428.58
11:27:18|65428.58
11:27:19|65428.58
11:27:20|65428.58
11:27:21|65428.58
11:27:22|65421.78
11:27:23|65421.78
11:27:24|65421.78
11:27:25|65421.78
11:27:26|65421.78
11:27:27|65421.78
11:27:28|65421.78
11:27:30|65428.57
11:27:31|65428.57
11:27:32|65428.57
11:27:32|65428.57
11:27:34|65428.57
11:27:35|65422.23
11:27:35|65417.37
11:27:36|65417.37
11:27:39|65417.37
11:27:39|65403.99
11:27:40|65403.99
11:27:42|65403.05
11:27:43|65403.05
11:27:44|65403.05
11:27:45|65402.09
11:27:46|65402.09
11:27:47|65402.09
11:27:48|65413.33
11:27:49|65413.33
11:27:50|65413.33
11:27:51|65413.33
11:27:52|65413.33
11:27:53|65413.33
11:27:54|65413.33
11:27:55|65422.63
11:27:56|65422.63
11:27:57|65422.63
11:27:58|65422.63
11:27:59|65422.63
11:28:00|65422.63
11:28:01|65422.63
11:28:02|65422.63
11:28:03|65422.63
11:28:04|65422.63
11:28:05|65397.3
11:28:06|65397.31
11:28:07|65397.31
11:28:08|65397.31
11:28:10|65397.31
11:28:10|65397.31
11:28:11|65397.31
11:28:13|65397.31
11:28:13|65397.31
11:28:14|65397.31
11:28:15|65397.31
11:28:16|65397.31
11:28:18|65397.31
11:28:18|65397.31
11:28:19|65397.81
11:28:20|65397.81
11:28:21|65397.81
11:28:22|65397.81
11:28:24|65382.43
11:28:24|65382.43
11:28:25|65382.43
11:28:27|65382.43
11:28:28|65382.43
11:28:28|65382.43
11:28:29|65382.43
11:28:31|65382.43
11:28:33|65382.43
11:28:34|65382.43
11:28:34|65382.43
11:28:35|65382.43
11:28:36|65382.43
11:28:37|65382.43
11:28:39|65382.43
11:28:40|65374.6
11:28:40|65374.6
11:28:42|65374.6
11:28:42|65374.6
11:28:43|65374.61
11:28:45|65374.61
11:28:46|65374.61
11:28:46|65374.61
11:28:47|65374.61
11:28:48|65374.61
11:28:49|65374.61
11:28:50|65374.61
11:28:51|65374.61
11:28:53|65374.61
11:28:54|65374.61
11:28:54|65374.61
11:28:56|65374.61
11:28:56|65374.61
11:28:58|65381.75
11:28:59|65381.75
11:28:59|65381.75
11:29:01|65381.75
11:29:02|65381.75
11:29:03|65381.75
11:29:03|65381.75
11:29:04|65381.75
11:29:06|65381.74
11:29:07|65381.74
11:29:08|65381.74
11:29:09|65381.74
11:29:10|65381.74
11:29:11|65381.75
11:29:12|65381.75
11:29:13|65381.75
11:29:14|65385.43
11:29:15|65385.43
11:29:16|65385.43
11:29:17|65387.34
11:29:18|65387.34
11:29:19|65387.34
11:29:20|65387.34
11:29:22|65383.95
11:29:23|65375.21
11:29:23|65363.46
11:29:24|65363.46
11:29:25|65363.46
11:29:26|65363.46
11:29:27|65363.46
11:29:29|65363.46
11:29:29|65363.46
11:29:30|65363.46
11:29:32|65363.46
11:29:33|65363.46
11:29:35|65363.46
11:29:36|65363.46
11:29:37|65363.46
11:29:37|65363.46
11:29:39|65363.46
11:29:40|65363.45
11:29:40|65363.45
11:29:42|65363.45
11:29:42|65363.46
11:29:44|65363.46
11:29:45|65363.46
11:29:46|65363.46
11:29:47|65363.46
11:29:48|65363.46
11:29:49|65363.46
11:29:51|65363.46
11:29:52|65363.46
11:29:53|65363.46
11:29:53|65356.23
11:29:55|65356.23
11:29:55|65356.23
11:29:57|65356.23
11:29:57|65350.01
11:29:58|65350.01
11:29:59|65310.64
11:30:00|65310.64
11:30:01|65310.64
11:30:03|65310.64
11:30:03|65310.64
11:30:04|65348.36
11:30:05|65350.
11:30:07|65350.
11:30:08|65350.
11:30:09|65363.29
11:30:10|65363.29
11:30:11|65363.44
11:30:12|65363.44
11:30:12|65363.44
11:30:14|65363.44
11:30:15|65363.44
11:30:15|65363.44
11:30:16|65363.44
11:30:18|65363.44
11:30:18|65363.44
11:30:20|65363.44
11:30:21|65363.44
11:30:22|65363.44
11:30:23|65363.44
11:30:24|65363.44
11:30:25|65363.44
11:30:26|65363.44
11:30:26|65362.26
11:30:28|65361.02
11:30:29|65361.01
11:30:30|65361.01
11:30:31|65361.02
11:30:31|65361.02
11:30:33|65361.02
11:30:34|65361.02
11:30:36|65361.02
11:30:37|65361.02
11:30:39|65361.02
11:30:40|65361.02
11:30:40|65361.02
11:30:41|65358.53
11:30:42|65358.53
11:30:43|65358.53
11:30:45|65358.53
11:30:46|65358.53
11:30:47|65358.53
11:30:48|65358.53
11:30:49|65358.53
11:30:50|65358.53
11:30:51|65358.53
11:30:52|65358.53
11:30:53|65358.53
11:30:54|65358.53
11:30:55|65358.53
11:30:56|65358.53
11:30:57|65358.53
11:30:58|65358.53
11:30:59|65358.53
11:31:00|65358.53
11:31:01|65358.53
11:31:02|65358.53
11:31:03|65358.53
11:31:04|65358.53
11:31:05|65358.53
11:31:06|65358.53
11:31:07|65358.53
11:31:08|65358.53
11:31:09|65358.53
11:31:10|65358.53
11:31:11|65358.53
11:31:12|65358.53
11:31:13|65358.53
11:31:14|65360.88
11:31:16|65360.88
11:31:16|65360.88
11:31:18|65360.88
11:31:18|65360.88
11:31:19|65360.88
11:31:20|65360.88
11:31:21|65361.01
11:31:22|65361.01
11:31:23|65361.01
11:31:24|65361.01
11:31:25|65361.01
11:31:26|65361.
11:31:28|65361.
11:31:29|65358.84
11:31:30|65358.84
11:31:31|65358.84
11:31:32|65358.84
11:31:33|65358.84
11:31:34|65358.53
11:31:36|65343.14
11:31:37|65343.14
11:31:38|65343.14
11:31:39|65340.
11:31:40|65340.
11:31:41|65330.01
11:31:42|65330.01
11:31:43|65330.01
11:31:44|65330.01
11:31:45|65330.01
11:31:46|65325.16
11:31:47|65325.16
11:31:48|65329.86
11:31:49|65329.86
11:31:50|65329.86
11:31:51|65329.89
11:31:52|65329.89
11:31:54|65329.89
11:31:54|65329.89
11:31:55|65329.89
11:31:56|65329.89
11:31:57|65329.89
11:31:58|65329.89
11:32:00|65329.89
11:32:00|65336.42
11:32:01|65330.32
11:32:02|65330.32
11:32:03|65330.32
11:32:04|65330.32
11:32:05|65330.32
11:32:06|65330.32
11:32:07|65330.32
11:32:09|65329.89
11:32:10|65310.73
11:32:11|65310.73
11:32:11|65297.27
11:32:14|65297.27
11:32:14|65297.27
11:32:16|65297.27
11:32:16|65297.27
11:32:18|65305.77
11:32:19|65305.77
11:32:19|65305.77
11:32:20|65305.55
11:32:21|65305.55
11:32:22|65305.55
11:32:23|65305.55
11:32:24|65333.16
11:32:26|65333.16
11:32:26|65333.16
11:32:27|65313.13
11:32:28|65338.87
11:32:29|65338.86
11:32:31|65338.86
11:32:32|65338.86
11:32:33|65330.03
11:32:33|65330.03
11:32:35|65330.03
11:32:37|65316.92
11:32:38|65322.26
11:32:38|65322.26
11:32:40|65322.26
11:32:41|65318.76
11:32:41|65318.76
11:32:42|65318.76
11:32:44|65318.76
11:32:44|65318.76
11:32:46|65318.76
11:32:47|65313.39
11:32:48|65313.39
11:32:49|65313.39
11:32:50|65313.39
11:32:51|65313.39
11:32:53|65313.39
11:32:54|65313.39
11:32:54|65313.39
11:32:55|65313.39
11:32:56|65313.39
11:32:57|65313.39
11:32:58|65313.39
11:33:00|65313.39
11:33:00|65313.39
11:33:02|65327.66
11:33:02|65327.66
11:33:04|65326.38
11:33:05|65318.22
11:33:05|65318.22
11:33:07|65318.22
11:33:07|65318.22
11:33:09|65323.38
11:33:09|65323.38
11:33:10|65323.38
11:33:11|65323.38
11:33:12|65323.38
11:33:13|65323.38
11:33:15|65337.89
11:33:16|65349.23
11:33:16|65349.23
11:33:18|65349.23
11:33:19|65349.23
11:33:20|65349.23
11:33:20|65349.22
11:33:22|65349.22
11:33:23|65349.22
11:33:24|65349.22
11:33:24|65349.22
11:33:25|65349.23
11:33:27|65349.23
11:33:28|65349.23
11:33:30|65346.18
11:33:31|65317.76
11:33:32|65317.76
11:33:33|65317.76
11:33:34|65317.76
11:33:35|65317.76
11:33:37|65317.76
11:33:37|65317.76
11:33:38|65317.76
11:33:40|65317.76
11:33:40|65317.76
11:33:41|65317.76
11:33:42|65339.91
11:33:44|65337.28
11:33:45|65337.28
11:33:45|65339.45
11:33:47|65339.45
11:33:48|65339.45
11:33:49|65339.45
11:33:50|65339.45
11:33:51|65339.45
11:33:52|65339.45
11:33:53|65339.45
11:33:54|65339.45
11:33:55|65339.45
11:33:56|65339.45
11:33:57|65339.45
11:33:58|65339.45
11:33:59|65339.45
11:34:00|65344.76
11:34:01|65344.76
11:34:02|65344.76
11:34:03|65344.76
11:34:04|65344.76
11:34:05|65344.76
11:34:07|65344.76
11:34:07|65344.76
11:34:08|65344.76
11:34:10|65344.76
11:34:10|65344.76
11:34:11|65344.76
11:34:12|65344.76
11:34:13|65344.76
11:34:15|65344.76
11:34:15|65344.76
11:34:16|65344.76
11:34:17|65355.3
11:34:18|65355.3
11:34:19|65355.3
11:34:20|65359.82
11:34:22|65359.82
11:34:22|65381.
11:34:24|65381.
11:34:24|65381.
11:34:26|65381.
11:34:27|65381.
11:34:28|65403.86
11:34:29|65403.86
11:34:30|65402.28
11:34:31|65402.28
11:34:32|65402.28
11:34:33|65402.28
11:34:34|65402.28
11:34:35|65380.99
11:34:36|65380.99
11:34:38|65380.99
11:34:39|65380.99
11:34:40|65380.99
11:34:41|65376.17
11:34:41|65388.78
11:34:43|65388.78
11:34:44|65388.78
11:34:45|65388.78
11:34:46|65388.78
11:34:47|65388.78
11:34:48|65400.19
11:34:49|65400.19
11:34:50|65400.19
11:34:51|65400.19
11:34:52|65400.19
11:34:53|65400.19
11:34:54|65412.72
11:34:55|65412.89
11:34:56|65412.89
11:34:57|65412.89
11:34:58|65412.89
11:34:59|65412.89
11:35:00|65412.89
11:35:01|65412.89
11:35:02|65412.89
11:35:03|65412.89
11:35:04|65412.89
11:35:05|65412.89
11:35:07|65412.89
11:35:08|65412.89
11:35:09|65412.89
11:35:10|65412.89
11:35:11|65412.89
11:35:12|65412.89
11:35:13|65412.89
11:35:14|65412.89
11:35:15|65412.89
11:35:16|65412.89
11:35:18|65417.98
11:35:18|65417.98
11:35:19|65375.91
11:35:20|65375.91
11:35:21|65375.91
11:35:22|65375.91
11:35:23|65375.91
11:35:25|65375.91
11:35:25|65375.91
11:35:27|65375.91
11:35:27|65375.91
11:35:29|65375.91
11:35:29|65375.91
11:35:31|65375.91
11:35:32|65375.91
11:35:33|65375.91
11:35:33|65375.91
11:35:34|65375.91
11:35:36|65375.91
11:35:36|65375.91
11:35:38|65447.5
11:35:39|65446.53
11:35:40|65446.53
11:35:41|65446.53
11:35:42|65446.53
11:35:44|65446.53
11:35:45|65446.53
11:35:46|65446.53
11:35:46|65446.53
11:35:48|65446.53
11:35:49|65446.53
11:35:50|65446.53
11:35:51|65492.62
11:35:51|65492.62
11:35:53|65492.62
11:35:54|65428.3
11:35:55|65428.3
11:35:56|65428.3
11:35:56|65428.3
11:35:58|65428.3
11:35:58|65428.3
11:36:00|65428.3
11:36:01|65428.3
11:36:02|65428.3
11:36:03|65428.3
11:36:04|65415.18
11:36:05|65415.18
11:36:06|65415.91
11:36:07|65415.91
11:36:08|65415.91
11:36:09|65415.91
11:36:10|65415.91
11:36:11|65434.51
11:36:12|65434.51
11:36:13|65434.51
11:36:14|65434.51
11:36:15|65434.51
11:36:16|65434.51
11:36:17|65434.51
11:36:18|65434.51
11:36:19|65434.51
11:36:20|65434.51
11:36:22|65434.51
11:36:23|65434.53
11:36:24|65434.53
11:36:25|65434.53
11:36:26|65434.53
11:36:27|65434.53
11:36:28|65434.52
11:36:29|65434.52
11:36:30|65434.52
11:36:31|65434.52
11:36:32|65434.52
11:36:33|65434.52
11:36:35|65423.75
11:36:36|65423.75
11:36:36|65423.71
11:36:39|65421.25
11:36:39|65421.25
11:36:40|65421.25
11:36:41|65421.25
11:36:43|65421.25
11:36:43|65421.25
11:36:44|65421.25
11:36:46|65421.25
11:36:46|65421.25
11:36:47|65421.25
11:36:48|65421.25
11:36:49|65413.6
11:36:50|65413.6
11:36:51|65413.6
11:36:53|65413.6
11:36:53|65413.6
11:36:55|65413.6
11:36:56|65413.6
11:36:56|65413.6
11:36:57|65413.6
11:36:59|65413.6
11:37:00|65413.6
11:37:01|65413.6
11:37:03|65419.82
11:37:03|65419.82
11:37:05|65419.82
11:37:05|65419.82
11:37:06|65419.82
11:37:08|65419.82
11:37:08|65419.82
11:37:11|65419.82
11:37:11|65419.82
11:37:12|65419.82
11:37:13|65419.82
11:37:15|65419.82
11:37:16|65419.82
11:37:17|65419.82
11:37:18|65419.82
11:37:19|65419.82
11:37:20|65419.82
11:37:20|65419.82
11:37:21|65419.82
11:37:24|65419.82
11:37:25|65417.83
11:37:26|65417.83
11:37:26|65417.83
11:37:27|65417.83
11:37:29|65417.83
11:37:30|65417.83
11:37:31|65417.64
11:37:31|65417.64
11:37:33|65417.64
11:37:33|65417.64
11:37:35|65417.64
11:37:35|65417.64
11:37:36|65417.64
11:37:38|65417.64
11:37:38|65417.64
11:37:40|65417.64
11:37:40|65417.64
11:37:41|65417.64
11:37:42|65417.64
11:37:44|65417.64
11:37:45|65417.64
11:37:45|65416.74
11:37:46|65416.74
11:37:48|65416.74
11:37:48|65416.74
11:37:49|65416.74
11:37:50|65416.74
11:37:52|65416.74
11:37:53|65416.74
11:37:54|65417.7
11:37:55|65417.7
11:37:56|65417.7
11:37:56|65417.7
11:37:58|65417.7
11:37:59|65417.7
11:38:01|65417.7
11:38:02|65434.53
11:38:02|65434.53
11:38:03|65441.1
11:38:04|65441.09
11:38:06|65441.09
11:38:07|65441.09
11:38:07|65441.09
11:38:09|65443.31
11:38:10|65443.31
11:38:10|65443.31
11:38:12|65472.88
11:38:13|65472.88
11:38:14|65472.88
11:38:15|65493.28
11:38:16|65499.99
11:38:17|65487.22
11:38:18|65487.22
11:38:19|65487.22
11:38:20|65487.22
11:38:21|65487.22
11:38:22|65487.22
11:38:23|65487.22
11:38:25|65491.97
11:38:25|65491.97
11:38:27|65491.97
11:38:28|65496.51
11:38:29|65496.51
11:38:30|65496.51
11:38:31|65496.5
11:38:32|65496.5
11:38:33|65493.43
11:38:34|65499.97
11:38:35|65499.97
11:38:36|65499.97
11:38:37|65489.88
11:38:38|65491.98
11:38:39|65499.23
11:38:40|65505.42
11:38:41|65505.42
11:38:42|65488.08
11:38:43|65488.08
11:38:44|65480.12
11:38:46|65470.89
11:38:46|65470.89
11:38:48|65470.89
11:38:49|65476.71
11:38:50|65468.11
11:38:50|65468.11
11:38:52|65468.11
11:38:53|65468.11
11:38:54|65467.58
11:38:55|65467.58
11:38:55|65457.52
11:38:56|65457.52
11:38:58|65457.52
11:38:58|65457.52
11:38:59|65457.52
11:39:00|65457.52
11:39:01|65457.52
11:39:02|65457.52
11:39:04|65457.52
11:39:05|65457.52
11:39:06|65457.52
11:39:07|65464.52
11:39:08|65464.52
11:39:09|65468.11
11:39:10|65478.55
11:39:11|65478.55
11:39:12|65478.55
11:39:13|65478.55
11:39:14|65478.55
11:39:15|65476.32
11:39:16|65476.32
11:39:17|65476.32
11:39:18|65476.32
11:39:19|65469.58
11:39:20|65469.59
11:39:21|65469.67
11:39:22|65471.28
11:39:24|65471.28
11:39:24|65471.28
11:39:26|65471.28
11:39:27|65471.28
11:39:29|65471.28
11:39:30|65471.28
11:39:30|65471.28
11:39:32|65471.28
11:39:33|65466.2
11:39:34|65466.2
11:39:35|65460.33
11:39:36|65462.58
11:39:37|65488.08
11:39:38|65488.08
11:39:39|65488.08
11:39:40|65492.99
11:39:41|65492.98
11:39:42|65461.02
11:39:43|65471.42
11:39:44|65480.33
11:39:46|65480.33
11:39:46|65474.16
11:39:47|65474.16
11:39:49|65493.43
11:39:50|65499.94
11:39:51|65502.45
11:39:52|65505.41
11:39:54|65526.1
11:39:54|65511.41
11:39:55|65493.78
11:39:57|65493.78
11:39:58|65481.96
11:39:58|65506.45
11:40:00|65486.5
11:40:01|65486.5
11:40:02|65502.12
11:40:03|65502.12
11:40:04|65539.21
11:40:05|65539.21
11:40:06|65539.2
11:40:08|65538.62
11:40:08|65538.62
11:40:09|65538.62
11:40:10|65538.62
11:40:11|65538.62
11:40:13|65538.62
11:40:13|65538.62
11:40:15|65540.
11:40:16|65549.97
11:40:17|65549.97
11:40:18|65549.97
11:40:19|65549.97
11:40:20|65549.98
11:40:21|65549.98
11:40:22|65549.98
11:40:23|65536.9
11:40:24|65550.
11:40:25|65550.
11:40:27|65550.
11:40:27|65550.
11:40:29|65550.
11:40:29|65513.52
11:40:31|65539.
11:40:32|65539.
11:40:33|65539.
11:40:34|65539.
11:40:35|65539.
11:40:36|65526.63
11:40:37|65526.63
11:40:39|65526.63
11:40:39|65549.97
11:40:41|65549.97
11:40:42|65549.97
11:40:43|65549.97
11:40:44|65549.97
11:40:45|65549.97
11:40:45|65549.97
11:40:47|65545.67
11:40:48|65549.99
11:40:49|65549.99
11:40:50|65549.99
11:40:50|65549.99
11:40:52|65600.
11:40:53|65559.01
11:40:53|65561.19
11:40:55|65561.19
11:40:56|65561.19
11:40:57|65561.2
11:40:58|65561.2
11:40:59|65558.51
11:41:00|65568.22
11:41:02|65568.22
11:41:03|65568.22
11:41:04|65568.22
11:41:05|65568.22
11:41:06|65583.06
11:41:07|65583.06
11:41:08|65583.06
11:41:09|65582.81
11:41:10|65582.81
11:41:11|65590.03
11:41:12|65590.03
11:41:13|65590.03
11:41:14|65585.47
11:41:15|65572.37
11:41:16|65572.37
11:41:17|65572.37
11:41:18|65565.83
11:41:19|65565.83
11:41:20|65565.83
11:41:21|65577.44
11:41:22|65571.76
11:41:23|65581.2
11:41:24|65581.59
11:41:25|65581.59
11:41:26|65581.59
11:41:27|65575.84
11:41:28|65576.09
11:41:30|65576.1
11:41:31|65576.1
11:41:32|65580.26
11:41:33|65580.26
11:41:34|65567.49
11:41:35|65580.
11:41:36|65571.8
11:41:37|65571.66
11:41:38|65574.41
11:41:39|65582.84
11:41:40|65598.07
11:41:41|65620.
11:41:42|65646.34
11:41:43|65625.93
11:41:44|65625.93
11:41:46|65619.86
11:41:47|65619.83
11:41:48|65619.83
11:41:48|65604.93
11:41:49|65604.93
11:41:50|65604.93
11:41:51|65555.77
11:41:52|65555.77
11:41:53|65585.47
11:41:55|65585.47
11:41:55|65585.47
11:41:57|65541.84
11:41:58|65541.84
11:41:59|65526.53
11:42:00|65511.01
11:42:01|65511.
11:42:02|65497.11
11:42:03|65542.42
11:42:05|65556.76
11:42:05|65573.22
11:42:06|65578.44
11:42:07|65611.15
11:42:09|65605.03
11:42:09|65602.24
11:42:10|65623.52
11:42:11|65641.13
11:42:12|65656.88
11:42:14|65699.99
11:42:15|65646.85
11:42:16|65646.85
11:42:17|65652.
11:42:17|65641.57
11:42:19|65654.36
11:42:20|65624.78
11:42:21|65615.79
11:42:21|65590.01
11:42:23|65608.7
11:42:24|65613.61
11:42:24|65608.62
11:42:26|65608.61
11:42:26|65617.67
11:42:29|65617.67
11:42:29|65617.67
11:42:31|65617.67
11:42:31|65617.67
11:42:32|65634.89
11:42:34|65634.89
11:42:34|65634.89
11:42:35|65634.89
11:42:36|65641.24
11:42:37|65641.24
11:42:39|65641.24
11:42:40|65641.24
11:42:40|65641.24
11:42:41|65641.24
11:42:42|65641.24
11:42:43|65641.24
11:42:45|65646.59
11:42:46|65646.59
11:42:47|65646.59
11:42:48|65646.59
11:42:49|65646.59
11:42:50|65646.59
11:42:51|65632.25
11:42:52|65632.25
11:42:53|65620.91
11:42:54|65642.42
11:42:55|65598.7
11:42:56|65605.12
11:42:57|65637.95
11:42:58|65644.42
11:42:59|65553.59
11:43:00|65553.59
11:43:01|65650.97
11:43:02|65631.32
11:43:03|65656.5
11:43:04|65656.5
11:43:05|65600.45
11:43:06|65600.45
11:43:07|65600.45
11:43:08|65626.29
11:43:09|65626.29
11:43:10|65618.17
11:43:11|65623.6
11:43:12|65623.6
11:43:13|65623.6
11:43:14|65623.6
11:43:15|65623.6
11:43:16|65637.84
11:43:17|65637.84
11:43:18|65637.83
11:43:19|65637.83
11:43:20|65619.95
11:43:21|65619.93
11:43:22|65619.93
11:43:23|65619.93
11:43:25|65610.87
11:43:25|65610.87
11:43:27|65623.84
11:43:27|65623.84
11:43:28|65623.84
11:43:31|65637.87
11:43:32|65643.33
11:43:32|65643.33
11:43:34|65631.32
11:43:34|65631.32
11:43:36|65636.27
11:43:37|65636.27
11:43:37|65636.27
11:43:38|65636.27
11:43:39|65636.27
11:43:41|65636.27
11:43:42|65636.27
11:43:43|65637.87
11:43:44|65654.55
11:43:45|65631.35
11:43:46|65631.35
11:43:47|65631.35
11:43:48|65622.97
11:43:49|65622.97
11:43:50|65622.97
11:43:51|65586.45
11:43:53|65586.45
11:43:54|65586.45
11:43:54|65586.45
11:43:55|65586.45
11:43:56|65590.05
11:43:58|65590.05
11:43:59|65616.89
11:44:00|65616.89
11:44:01|65616.89
11:44:02|65616.89
11:44:03|65616.89
11:44:04|65616.89
11:44:05|65616.89
11:44:06|65643.8
11:44:07|65643.8
11:44:08|65631.33
11:44:09|65631.33
11:44:10|65631.33
11:44:11|65632.59
11:44:12|65632.59
11:44:13|65632.59
11:44:14|65632.59
11:44:15|65632.59
11:44:16|65632.59
11:44:17|65632.59
11:44:18|65641.19
11:44:19|65641.19
11:44:20|65648.66
11:44:21|65648.66
11:44:22|65648.66
11:44:23|65648.66
11:44:24|65648.66
11:44:25|65655.87
11:44:26|65655.87
11:44:27|65655.87
11:44:28|65663.37
11:44:29|65658.96
11:44:30|65658.96
11:44:31|65658.96
11:44:33|65654.48
11:44:33|65654.47
11:44:35|65654.47
11:44:35|65654.47
11:44:36|65654.38
11:44:37|65654.38
11:44:39|65654.38
11:44:40|65654.38
11:44:41|65654.38
11:44:42|65654.38
11:44:43|65658.94
11:44:44|65658.94
11:44:45|65663.38
11:44:46|65661.16
11:44:47|65661.16
11:44:48|65662.49
11:44:49|65662.48
11:44:50|65715.91
11:44:51|65734.09
11:44:52|65709.92
11:44:53|65735.96
11:44:54|65735.96
11:44:55|65735.96
11:44:56|65723.02
11:44:58|65682.81
11:44:59|65679.69
11:44:59|65679.69
11:45:00|65690.27
11:45:02|65690.27
11:45:02|65700.37
11:45:04|65700.37
11:45:05|65700.37
11:45:07|65780.
11:45:07|65799.99
11:45:08|65800.67
11:45:10|65800.67
11:45:10|65801.62
11:45:11|65791.97
11:45:13|65794.26
11:45:13|65771.5
11:45:14|65840.02
11:45:15|65765.91
11:45:17|65753.5
11:45:17|65752.02
11:45:18|65761.55
11:45:19|65764.74
11:45:20|65787.73
11:45:21|65796.73
11:45:22|65784.4
11:45:23|65781.97
11:45:25|65781.97
11:45:27|65755.78
11:45:27|65805.93
11:45:28|65804.32
11:45:29|65785.88
11:45:31|65745.42
11:45:32|65767.21
11:45:34|65767.21
11:45:35|65724.02
11:45:35|65742.68
11:45:36|65727.51
11:45:37|65634.53
11:45:38|65768.62
11:45:40|65765.98
11:45:40|65765.98
11:45:41|65765.95
11:45:43|65765.95
11:45:44|65765.95
11:45:44|65761.41
11:45:45|65786.75
11:45:47|65760.08
11:45:48|65777.
11:45:49|65777.
11:45:50|65769.18
11:45:51|65769.18
11:45:52|65745.95
11:45:53|65760.
11:45:54|65761.31
11:45:55|65761.57
11:45:56|65760.26
11:45:57|65744.2
11:45:58|65744.2
11:45:59|65744.2
11:46:00|65761.57
11:46:01|65765.05
11:46:02|65783.09
11:46:03|65783.09
11:46:04|65783.09
11:46:05|65783.09
11:46:06|65783.09
11:46:07|65779.92
11:46:08|65779.92
11:46:09|65779.92
11:46:11|65779.92
11:46:11|65779.92
11:46:13|65800.8
11:46:14|65793.87
11:46:14|65762.72
11:46:16|65762.72
11:46:16|65781.74
11:46:18|65781.74
11:46:19|65781.74
11:46:20|65762.45
11:46:21|65762.45
11:46:22|65761.55
11:46:23|65761.55
11:46:24|65769.25
11:46:25|65761.41
11:46:26|65780.11
11:46:27|65781.19
11:46:28|65787.73
11:46:29|65787.73
11:46:30|65787.73
11:46:32|65741.75
11:46:33|65768.04
11:46:34|65768.04
11:46:35|65768.04
11:46:36|65768.
11:46:36|65787.71
11:46:37|65787.71
11:46:39|65787.73
11:46:40|65778.67
11:46:41|65778.67
11:46:42|65778.67
11:46:43|65778.67
11:46:44|65745.42
11:46:45|65781.19
11:46:46|65781.19
11:46:47|65830.85
11:46:48|65813.78
11:46:49|65813.78
11:46:50|65794.22
11:46:51|65781.12
11:46:52|65781.12
11:46:53|65787.31
11:46:54|65794.26
11:46:55|65799.99
11:46:56|65799.99
11:46:57|65799.99
11:46:58|65799.38
11:46:59|65799.38
11:47:00|65799.38
11:47:01|65790.55
11:47:02|65790.55
11:47:03|65788.51
11:47:04|65788.51
11:47:06|65774.73
11:47:06|65795.16
11:47:07|65783.55
11:47:09|65775.11
11:47:10|65775.11
11:47:11|65775.11
11:47:12|65774.74
11:47:13|65774.74
11:47:14|65765.05
11:47:15|65728.87
11:47:16|65728.87
11:47:17|65708.87
11:47:18|65715.44
11:47:19|65708.87
11:47:20|65715.79
11:47:21|65695.77
11:47:23|65664.21
11:47:23|65669.44
11:47:24|65651.06
11:47:25|65689.63
11:47:26|65656.31
11:47:28|65656.31
11:47:28|65656.24
11:47:29|65683.08
11:47:30|65713.02
11:47:31|65713.02
11:47:32|65725.81
11:47:33|65695.73
11:47:34|65700.91
11:47:36|65683.09
11:47:37|65686.05
11:47:38|65686.05
11:47:39|65689.63
11:47:40|65696.16
11:47:42|65702.71
11:47:42|65690.58
11:47:43|65693.49
11:47:44|65695.48
11:47:45|65704.32
11:47:47|65704.59
11:47:48|65704.59
11:47:48|65705.1
11:47:50|65705.1
11:47:50|65704.63
11:47:52|65712.3
11:47:53|65712.28
11:47:54|65708.05
11:47:55|65707.6
11:47:56|65707.6
11:47:56|65707.35
11:47:58|65696.47
11:47:58|65698.43
11:48:00|65698.99
11:48:01|65682.58
11:48:02|65696.82
11:48:03|65689.2
11:48:04|65696.83
11:48:05|65696.84
11:48:06|65699.52
11:48:07|65699.52
11:48:08|65699.52
11:48:09|65699.52
11:48:10|65699.52
11:48:11|65699.52
11:48:12|65699.52
11:48:13|65699.52
11:48:14|65714.81
11:48:15|65714.81
11:48:15|65716.53
11:48:17|65716.53
11:48:18|65735.41
11:48:19|65735.41
11:48:20|65735.41
11:48:21|65748.27
11:48:22|65748.17
11:48:23|65748.17
11:48:24|65739.53
11:48:25|65739.53
11:48:26|65738.34
11:48:27|65738.34
11:48:28|65738.34
11:48:29|65741.1
11:48:30|65714.57
11:48:31|65714.57
11:48:32|65734.58
11:48:33|65734.58
11:48:34|65734.58
11:48:35|65734.31
11:48:36|65734.31
11:48:37|65734.31
11:48:38|65734.31
11:48:39|65734.31
11:48:40|65734.31
11:48:41|65734.31
11:48:42|65734.31
11:48:43|65734.31
11:48:44|65713.86
11:48:45|65713.86
11:48:46|65713.86
11:48:47|65761.57
11:48:49|65768.09
11:48:49|65774.18
11:48:51|65769.67
11:48:52|65774.25
11:48:53|65774.22
11:48:54|65771.59
11:48:55|65762.89
11:48:56|65772.04
11:48:57|65772.65
11:48:58|65774.21
11:48:59|65774.23
11:49:01|65774.24
11:49:02|65771.48
11:49:03|65771.48
11:49:03|65771.35
11:49:04|65774.25
11:49:06|65774.25
11:49:06|65774.25
11:49:08|65774.25
11:49:10|65781.15
11:49:11|65793.95
11:49:11|65793.95
11:49:13|65793.95
11:49:15|65793.94
11:49:15|65800.
11:49:16|65814.9
11:49:17|65814.9
11:49:19|65814.9
11:49:19|65814.9
11:49:20|65814.9
11:49:21|65814.9
11:49:22|65814.9
11:49:23|65799.99
11:49:24|65793.93
11:49:25|65782.8
11:49:27|65782.8
11:49:27|65771.02
11:49:28|65766.47
11:49:29|65755.58
11:49:31|65752.68
11:49:31|65745.15
11:49:32|65744.64
11:49:33|65744.64
11:49:35|65751.97
11:49:37|65751.97
11:49:38|65751.97
11:49:38|65819.04
11:49:40|65805.75
11:49:42|65805.75
11:49:43|65811.79
11:49:44|65811.79
11:49:45|65816.77
11:49:46|65816.77
11:49:47|65816.77
11:49:48|65810.41
11:49:49|65810.39
11:49:51|65810.39
11:49:51|65800.28
11:49:52|65781.6
11:49:53|65791.03
11:49:54|65791.03
11:49:56|65791.03
11:49:57|65791.03
11:49:58|65791.03
11:49:59|65791.03
11:50:00|65791.03
11:50:01|65791.03
11:50:02|65801.23
11:50:02|65801.23
11:50:04|65801.23
11:50:05|65798.24
11:50:06|65798.24
11:50:07|65798.24
11:50:08|65787.22
11:50:09|65787.22
11:50:10|65808.8
11:50:11|65815.63
11:50:12|65815.63
11:50:13|65816.34
11:50:14|65816.34
11:50:15|65816.34
11:50:17|65816.34
11:50:18|65817.58
11:50:19|65817.58
11:50:19|65817.58
11:50:20|65817.58
11:50:21|65819.11
11:50:23|65819.11
11:50:23|65813.3
11:50:25|65813.3
11:50:26|65813.3
11:50:27|65807.09
11:50:28|65807.09
11:50:30|65807.09
11:50:31|65807.09
11:50:32|65807.09
11:50:33|65818.11
11:50:34|65811.02
11:50:35|65811.02
11:50:37|65811.02
11:50:38|65811.02
11:50:40|65811.02
11:50:40|65792.73
11:50:41|65792.73
11:50:43|65792.72
11:50:44|65792.69
11:50:45|65807.62
11:50:46|65799.28
11:50:47|65799.28
11:50:48|65799.28
11:50:49|65799.28
11:50:50|65794.26
11:50:51|65794.26
11:50:52|65789.25
11:50:53|65789.26
11:50:54|65789.26
11:50:55|65789.26
11:50:56|65789.26
11:50:57|65800.4
11:50:58|65789.25
11:50:59|65779.59
11:51:00|65779.59
11:51:01|65759.85
11:51:02|65753.3
11:51:03|65773.2
11:51:04|65773.2
11:51:05|65762.07
11:51:06|65762.07
11:51:07|65762.07
11:51:09|65752.33
11:51:10|65770.11
11:51:11|65770.11
11:51:12|65756.18
11:51:13|65756.18
11:51:14|65742.84
11:51:15|65737.94
11:51:16|65721.74
11:51:17|65712.79
11:51:19|65712.79
11:51:20|65696.34
11:51:21|65696.34
11:51:23|65695.39
11:51:23|65689.34
11:51:25|65689.34
11:51:25|65686.89
11:51:26|65693.
11:51:27|65685.91
11:51:30|65695.41
11:51:31|65695.41
11:51:32|65728.85
11:51:33|65708.6
11:51:34|65726.74
11:51:35|65726.72
11:51:36|65736.67
11:51:37|65736.67
11:51:38|65736.65
11:51:39|65724.77
11:51:41|65717.18
11:51:41|65717.64
11:51:43|65717.64
11:51:44|65748.41
11:51:44|65748.46
11:51:46|65748.42
11:51:46|65737.72
11:51:48|65747.58
11:51:49|65747.58
11:51:50|65747.58
11:51:51|65747.58
11:51:52|65744.46
11:51:53|65744.46
11:51:54|65744.46
11:51:55|65755.02
11:51:56|65755.02
11:51:57|65761.56
11:51:58|65761.56
11:51:59|65781.18
11:52:00|65781.18
11:52:01|65798.04
11:52:02|65798.04
11:52:03|65760.65
11:52:04|65759.86
11:52:05|65743.08
11:52:06|65743.08
11:52:07|65743.08
11:52:08|65743.08
11:52:09|65753.02
11:52:10|65748.28
11:52:11|65748.28
11:52:12|65748.28
11:52:13|65748.28
11:52:15|65748.28
11:52:15|65748.28
11:52:16|65748.28
11:52:17|65743.13
11:52:18|65765.79
11:52:19|65765.79
11:52:20|65762.37
11:52:22|65755.9
11:52:22|65755.9
11:52:23|65752.36
11:52:24|65752.36
11:52:25|65752.32
11:52:26|65752.32
11:52:27|65752.36
11:52:28|65760.37
11:52:29|65760.93
11:52:30|65749.63
11:52:31|65747.97
11:52:32|65747.97
11:52:33|65747.97
11:52:34|65740.16
11:52:36|65736.77
11:52:36|65736.77
11:52:37|65736.74
11:52:39|65736.74
11:52:40|65736.74
11:52:41|65736.74
11:52:42|65736.74
11:52:43|65736.74
11:52:44|65736.74
11:52:45|65733.99
11:52:46|65739.83
11:52:47|65743.07
11:52:48|65743.07
11:52:49|65743.07
11:52:50|65744.06
11:52:51|65744.06
11:52:52|65744.06
11:52:53|65744.06
11:52:54|65744.06
11:52:55|65744.06
11:52:57|65744.06
11:52:57|65744.06
11:52:58|65744.06
11:53:00|65734.95
11:53:00|65723.55
11:53:01|65741.94
11:53:02|65675.89
11:53:04|65741.88
11:53:04|65697.64
11:53:05|65662.33
11:53:07|65662.06
11:53:07|65648.16
11:53:08|65648.16
11:53:09|65648.16
11:53:10|65648.16
11:53:11|65635.02
11:53:12|65628.46
11:53:13|65635.03
11:53:15|65617.33
11:53:16|65617.33
11:53:16|65600.
11:53:17|65575.91
11:53:18|65544.51
11:53:20|65544.51
11:53:20|65573.2
11:53:22|65587.79
11:53:22|65587.79
11:53:23|65596.44
11:53:24|65596.44
11:53:25|65597.69
11:53:27|65597.69
11:53:27|65597.69
11:53:28|65612.23
11:53:29|65612.24
11:53:31|65611.85
11:53:33|65597.06
11:53:34|65597.06
11:53:35|65597.06
11:53:36|65597.06
11:53:37|65597.06
11:53:38|65597.06
11:53:39|65597.06
11:53:40|65620.07
11:53:41|65620.07
11:53:42|65641.67
11:53:43|65641.67
11:53:44|65646.5
11:53:45|65599.69
11:53:46|65635.02
11:53:47|65631.48
11:53:48|65615.31
11:53:49|65602.18
11:53:50|65627.7
11:53:51|65627.7
11:53:52|65627.7
11:53:53|65627.7
11:53:54|65627.7
11:53:56|65627.7
11:53:56|65627.7
11:53:57|65627.7
11:53:58|65639.68
11:53:59|65639.68
11:54:00|65639.68
11:54:01|65631.18
11:54:02|65631.18
11:54:03|65631.18
11:54:05|65631.18
11:54:05|65589.71
11:54:06|65589.72
11:54:08|65543.05
11:54:08|65543.05
11:54:10|65543.05
11:54:11|65486.68
11:54:12|65486.69
11:54:13|65447.13
11:54:14|65483.61
11:54:16|65499.39
11:54:17|65503.97
11:54:18|65503.97
11:54:18|65456.19
11:54:19|65432.51
11:54:21|65398.76
11:54:22|65398.76
11:54:22|65398.76
11:54:23|65366.52
11:54:24|65366.51
11:54:25|65325.33
11:54:26|65343.14
11:54:28|65285.8
11:54:28|65285.8
11:54:29|65268.67
11:54:30|65249.51
11:54:31|65249.51
11:54:33|65216.28
11:54:33|65248.43
11:54:34|65285.9
11:54:35|65285.9
11:54:37|65285.9
11:54:38|65257.04
11:54:40|65281.68
11:54:41|65270.13
11:54:42|65329.09
11:54:42|65354.87
11:54:44|65407.69
11:54:44|65342.46
11:54:46|65360.57
11:54:47|65386.91
11:54:47|65394.58
11:54:49|65342.46
11:54:49|65364.97
11:54:51|65359.52
11:54:52|65342.74
11:54:53|65342.74
11:54:54|65344.85
11:54:55|65279.35
11:54:57|65279.35
11:54:58|65279.35
11:54:59|65279.35
11:54:59|65270.8
11:55:01|65250.
11:55:02|65239.7
11:55:03|65230.72
11:55:05|65260.23
11:55:07|65266.78
11:55:08|65304.2
11:55:08|65341.56
11:55:09|65280.89
11:55:11|65301.7
11:55:12|65223.38
11:55:12|65223.38
11:55:14|65223.38
11:55:14|65223.52
11:55:16|65150.
11:55:17|65172.92
11:55:18|65185.
11:55:18|65200.
11:55:19|65200.
11:55:21|65170.44
11:55:22|65230.03
11:55:23|65230.03
11:55:24|65213.84
11:55:25|65213.84
11:55:26|65213.84
11:55:27|65249.6
11:55:29|65200.74
11:55:29|65187.73
11:55:30|65187.73
11:55:31|65193.14
11:55:32|65193.14
11:55:34|65178.74
11:55:35|65053.91
11:55:36|65082.45
11:55:37|65088.95
11:55:38|65069.42
11:55:40|65088.95
11:55:41|65069.42
11:55:41|65069.42
11:55:42|65050.22
11:55:43|65050.22
11:55:45|65038.09
11:55:46|65029.2
11:55:47|65047.49
11:55:48|65088.58
11:55:49|65088.58
11:55:50|65000.
11:55:50|65088.58
11:55:52|65088.58
11:55:53|65151.38
11:55:53|65151.38
11:55:55|65151.38
11:55:56|65119.57
11:55:58|65119.57
11:55:59|65119.57
11:56:00|65119.57
11:56:01|65164.83
11:56:02|65158.96
11:56:03|65175.16
11:56:05|65175.16
11:56:06|65197.45
11:56:07|65197.45
11:56:07|65175.38
11:56:09|65160.57
11:56:10|65158.96
11:56:11|65160.59
11:56:12|65138.49
11:56:13|65138.47
11:56:14|65138.47
11:56:15|65145.29
11:56:16|65143.4
11:56:17|65143.4
11:56:19|65143.4
11:56:19|65103.34
11:56:20|65125.72
11:56:22|65143.4
11:56:23|65125.72
11:56:24|65125.72
11:56:25|65047.62
11:56:26|65047.62
11:56:27|65047.62
11:56:28|65101.97
11:56:29|65125.72
11:56:30|65101.97
11:56:31|65093.11
11:56:32|65050.68
11:56:33|65101.97
11:56:34|65049.9
11:56:35|65049.46
11:56:36|65049.9
11:56:37|65049.9
11:56:38|65101.97
11:56:39|65105.49
11:56:40|65095.46
11:56:41|65095.46
11:56:42|65093.12
11:56:43|65095.46
11:56:45|65101.97
11:56:46|65138.16
11:56:47|65088.95
11:56:48|65105.49
11:56:50|65095.46
11:56:51|65088.95
11:56:53|65217.
11:56:53|65261.36
11:56:54|65273.53
11:56:55|65245.19
11:56:57|65235.52
11:56:57|65246.2
11:56:59|65262.64
11:56:59|65275.44
11:57:01|65254.85
11:57:02|65262.63
11:57:03|65249.61
11:57:03|65334.37
11:57:05|65239.76
11:57:06|65273.53
11:57:07|65319.38
11:57:08|65332.23
11:57:09|65334.37
11:57:10|65332.25
11:57:11|65331.39
11:57:12|65243.35
11:57:13|65334.37
11:57:14|65350.54
11:57:15|65398.77
11:57:16|65398.75
11:57:17|65314.8
11:57:18|65424.2
11:57:19|65445.21
11:57:20|65333.41
11:57:21|65313.16
11:57:22|65350.54
11:57:23|65426.29
11:57:24|65373.24
11:57:25|65383.77
11:57:26|65354.32
11:57:27|65484.33
11:57:28|65357.65
11:57:30|65357.65
11:57:31|65354.32
11:57:32|65348.19
11:57:33|65316.95
11:57:33|65343.86
11:57:35|65353.91
11:57:35|65353.91
11:57:37|65353.91
11:57:38|65347.32
11:57:39|65368.92
11:57:40|65357.65
11:57:42|65353.91
11:57:43|65368.92
11:57:44|65319.03
11:57:44|65347.32
11:57:46|65319.03
11:57:47|65319.03
11:57:48|65340.87
11:57:49|65327.83
11:57:50|65264.72
11:57:51|65299.3
11:57:52|65299.3
11:57:53|65299.3
11:57:54|65299.3
11:57:55|65299.3
11:57:57|65299.3
11:57:57|65334.18
11:57:59|65343.08
11:57:59|65343.08
11:58:00|65343.08
11:58:01|65343.08
11:58:03|65307.41
11:58:03|65373.6
11:58:04|65393.01
11:58:06|65393.02
11:58:06|65379.24
11:58:07|65399.56
11:58:08|65395.5
11:58:10|65395.5
11:58:10|65360.83
11:58:11|65360.83
11:58:12|65366.95
11:58:13|65366.95
11:58:14|65359.51
11:58:15|65370.19
11:58:16|65366.18
11:58:17|65366.18
11:58:18|65366.18
11:58:19|65366.18
11:58:20|65366.18
11:58:22|65366.18
11:58:22|65366.18
11:58:24|65366.18
11:58:25|65320.47
11:58:26|65316.04
11:58:27|65281.29
11:58:28|65275.05
11:58:29|65275.05
11:58:30|65275.05
11:58:31|65275.05
11:58:32|65275.05
11:58:33|65275.05
11:58:34|65266.
11:58:36|65262.77
11:58:36|65263.55
11:58:38|65263.55
11:58:38|65263.55
11:58:40|65256.47
11:58:40|65256.47
11:58:41|65256.47
11:58:43|65256.47
11:58:44|65256.47
11:58:45|65256.47
11:58:46|65256.47
11:58:47|65256.47
11:58:49|65251.96
11:58:49|65249.61
11:58:50|65249.61
11:58:51|65215.99
11:58:52|65243.1
11:58:53|65223.82
11:58:54|65223.82
11:58:56|65223.82
11:58:56|65223.82
11:58:58|65253.57
11:58:58|65257.75
11:58:59|65261.86
11:59:01|65254.86
11:59:01|65268.03
11:59:03|65275.66
11:59:03|65275.66
11:59:04|65275.66
11:59:05|65283.77
11:59:06|65283.77
11:59:08|65283.77
11:59:08|65313.22
11:59:09|65287.82
11:59:11|65287.82
11:59:11|65282.57
11:59:12|65268.61
11:59:14|65257.24
11:59:15|65257.24
11:59:16|65265.34
11:59:17|65265.34
11:59:18|65256.71
11:59:19|65254.23
11:59:20|65257.53
11:59:21|65257.53
11:59:22|65242.12
11:59:23|65242.12
11:59:24|65242.12
11:59:25|65242.12
11:59:26|65252.54
11:59:27|65250.88
11:59:28|65250.88
11:59:29|65250.88
11:59:30|65250.88
11:59:31|65245.32
11:59:33|65245.32
11:59:34|65245.32
11:59:34|65245.32
11:59:35|65245.32
11:59:37|65229.05
11:59:38|65228.72
11:59:39|65189.88
11:59:40|65189.88
11:59:41|65189.88
11:59:43|65189.88
11:59:43|65189.88
11:59:44|65189.88
11:59:45|65189.88
11:59:46|65189.88
11:59:48|65189.88
11:59:49|65189.88
11:59:50|65237.47
11:59:50|65237.47
11:59:51|65237.47
11:59:53|65237.47
11:59:53|65237.47
11:59:55|65222.53
11:59:56|65229.07
11:59:57|65229.07
11:59:58|65229.07
11:59:59|65229.07
12:00:00|65229.07
12:00:00|65229.07
12:00:02|65249.6
12:00:03|65249.6
12:00:04|65255.8
12:00:05|65284.12
12:00:05|65284.12
12:00:07|65288.73
12:00:08|65261.6
12:00:09|65288.73
12:00:10|65268.24
12:00:11|65268.24
12:00:12|65268.24
12:00:13|65287.66
12:00:15|65287.66
12:00:15|65287.66
12:00:16|65274.8
12:00:17|65267.88
12:00:18|65267.88
12:00:19|65267.88
12:00:21|65267.88
12:00:21|65240.66
12:00:22|65240.66
12:00:24|65240.66
12:00:25|65240.66
12:00:26|65240.66
12:00:27|65219.93
12:00:28|65219.93
12:00:29|65219.93
12:00:30|65219.93
12:00:31|65229.13
12:00:33|65209.3
12:00:34|65200.75
12:00:35|65203.69
12:00:36|65203.69
12:00:36|65200.
12:00:38|65200.
12:00:39|65200.
12:00:40|65192.27
12:00:41|65192.27
12:00:41|65229.1
12:00:43|65190.74
12:00:43|65191.07
12:00:45|65184.57
12:00:46|65189.97
12:00:47|65176.96
12:00:48|65176.96
12:00:49|65176.96
12:00:50|65179.56
12:00:51|65179.56
12:00:52|65179.56
12:00:53|65179.56
12:00:54|65179.56
12:00:55|65179.56
12:00:56|65179.56
12:00:58|65179.56
12:00:59|65150.
12:01:00|65150.
12:01:00|65150.
12:01:02|65190.88
12:01:02|65190.88
12:01:04|65215.61
12:01:04|65204.27
12:01:05|65204.27
12:01:06|65204.27
12:01:08|65204.27
12:01:09|65204.27
12:01:10|65196.59
12:01:11|65196.59
12:01:12|65179.56
12:01:13|65179.56
12:01:14|65185.95
12:01:15|65155.25
12:01:17|65149.84
12:01:18|65149.84
12:01:19|65149.84
12:01:20|65149.84
12:01:21|65153.22
12:01:22|65111.52
12:01:23|65153.06
12:01:24|65136.03
12:01:25|65136.03
12:01:26|65136.03
12:01:27|65136.03
12:01:28|65136.03
12:01:29|65148.7
12:01:30|65153.08
12:01:31|65153.08
12:01:32|65156.74
12:01:33|65170.55
12:01:35|65170.55
12:01:36|65170.55
12:01:37|65170.55
12:01:38|65170.55
12:01:39|65170.55
12:01:40|65170.55
12:01:41|65170.55
12:01:42|65243.08
12:01:43|65243.08
12:01:44|65243.08
12:01:45|65243.08
12:01:47|65261.85
12:01:48|65255.93
12:01:49|65267.72
12:01:50|65267.72
12:01:51|65267.72
12:01:52|65267.72
12:01:53|65267.72
12:01:54|65267.72
12:01:55|65267.72
12:01:56|65267.72
12:01:57|65267.72
12:01:58|65315.84
12:01:59|65315.84
12:02:00|65295.69
12:02:01|65295.69
12:02:02|65295.69
12:02:03|65308.27
12:02:04|65321.32
12:02:05|65321.16
12:02:06|65366.97
12:02:07|65355.96
12:02:09|65373.3
12:02:09|65373.3
12:02:10|65327.02
12:02:11|65327.84
12:02:12|65334.37
12:02:13|65363.04
12:02:14|65363.04
12:02:15|65372.71
12:02:17|65385.07
12:02:18|65360.15
12:02:19|65350.53
12:02:20|65368.25
12:02:21|65368.25
12:02:22|65368.25
12:02:23|65370.49
12:02:24|65355.35
12:02:25|65369.2
12:02:26|65369.2
12:02:27|65369.2
12:02:28|65364.16
12:02:29|65355.58
12:02:30|65355.58
12:02:31|65355.58
12:02:32|65333.62
12:02:33|65333.6
12:02:34|65334.36
12:02:35|65334.36
12:02:37|65354.7
12:02:37|65354.7
12:02:38|65354.7
12:02:40|65354.7
12:02:41|65383.33
12:02:42|65383.17
12:02:43|65383.17
12:02:44|65363.46
12:02:45|65376.6
12:02:46|65376.6
12:02:47|65376.6
12:02:48|65376.6
12:02:49|65376.6
12:02:50|65376.6
12:02:52|65372.72
12:02:53|65363.46
12:02:53|65363.46
12:02:54|65363.46
12:02:55|65363.46
12:02:56|65363.46
12:02:58|65363.46
12:02:59|65399.56
12:03:00|65399.56
12:03:01|65399.56
12:03:02|65399.56
12:03:03|65399.56
12:03:04|65399.56
12:03:05|65412.58
12:03:06|65412.58
12:03:07|65400.75
12:03:08|65399.21
12:03:09|65399.21
12:03:10|65392.66
12:03:11|65392.66
12:03:13|65392.66
12:03:13|65392.66
12:03:14|65392.66
12:03:16|65392.66
12:03:16|65376.74
12:03:18|65376.74
12:03:18|65376.74
12:03:19|65376.74
12:03:20|65376.74
12:03:22|65377.11
12:03:23|65377.11
12:03:24|65366.39
12:03:25|65366.39
12:03:25|65390.94
12:03:26|65398.64
12:03:28|65390.93
12:03:28|65390.93
12:03:30|65390.93
12:03:30|65390.93
12:03:32|65390.93
12:03:33|65412.58
12:03:33|65412.59
12:03:35|65412.59
12:03:37|65412.59
12:03:38|65412.59
12:03:40|65412.59
12:03:41|65403.57
12:03:41|65403.57
12:03:43|65376.74
12:03:44|65376.74
12:03:44|65376.74
12:03:46|65382.01
12:03:47|65382.01
12:03:48|65372.48
12:03:49|65372.48
12:03:50|65364.83
12:03:51|65361.29
12:03:52|65354.45
12:03:53|65337.95
12:03:54|65337.95
12:03:54|65337.95
12:03:56|65334.96
12:03:57|65340.73
12:03:58|65340.73
12:03:58|65340.73
12:04:00|65340.73
12:04:01|65340.73
12:04:02|65340.73
12:04:03|65340.73
12:04:04|65340.6
12:04:05|65340.6
12:04:06|65340.6
12:04:07|65340.6
12:04:08|65359.65
12:04:09|65359.65
12:04:10|65359.65
12:04:11|65359.65
12:04:12|65359.65
12:04:13|65359.65
12:04:14|65359.65
12:04:15|65359.65
12:04:16|65359.65
12:04:17|65359.65
12:04:18|65359.65
12:04:19|65359.65
12:04:20|65363.24
12:04:21|65363.24
12:04:22|65363.24
12:04:23|65363.24
12:04:24|65356.41
12:04:25|65335.42
12:04:26|65320.47
12:04:27|65352.44
12:04:28|65352.44
12:04:30|65352.44
12:04:30|65352.9
12:04:31|65352.9
12:04:32|65368.36
12:04:34|65366.08
12:04:35|65366.08
12:04:35|65366.08
12:04:37|65366.08
12:04:38|65366.08
12:04:39|65352.72
12:04:40|65359.7
12:04:41|65359.7
12:04:42|65359.7
12:04:44|65358.07
12:04:44|65348.78
12:04:46|65353.92
12:04:47|65368.4
12:04:48|65368.4
12:04:49|65368.4
12:04:50|65368.4
12:04:52|65369.84
12:04:52|65365.85
12:04:53|65365.85
12:04:54|65365.01
12:04:56|65364.9
12:04:56|65357.93
12:04:58|65357.93
12:04:58|65357.93
12:04:59|65357.93
12:05:00|65357.93
12:05:01|65357.93
12:05:02|65380.25
12:05:04|65380.25
12:05:04|65379.51
12:05:06|65379.51
12:05:06|65376.43
12:05:07|65376.43
12:05:08|65376.43
12:05:10|65376.43
12:05:11|65386.52
12:05:11|65388.77
12:05:13|65388.77
12:05:14|65366.2
12:05:15|65363.09
12:05:16|65392.52
12:05:17|65392.52
12:05:19|65392.52
12:05:19|65392.52
12:05:21|65392.52
12:05:22|65392.52
12:05:23|65445.21
12:05:24|65445.21
12:05:25|65445.21
12:05:26|65445.21
12:05:27|65445.21
12:05:28|65445.21
12:05:30|65445.21
12:05:30|65461.99
12:05:31|65461.99
12:05:32|65469.46
12:05:33|65469.46
12:05:35|65469.46
12:05:35|65471.55
12:05:37|65439.09
12:05:38|65439.09
12:05:39|65439.09
12:05:41|65439.54
12:05:42|65438.02
12:05:42|65438.02
12:05:44|65438.02
12:05:45|65425.63
12:05:46|65425.63
12:05:47|65392.3
12:05:48|65405.65
12:05:49|65405.65
12:05:50|65405.65
12:05:51|65405.65
12:05:52|65405.37
12:05:53|65405.37
12:05:54|65405.37
12:05:55|65405.37
12:05:56|65405.37
12:05:57|65405.37
12:05:58|65445.01
12:05:59|65445.01
12:06:00|65453.47
12:06:01|65453.47
12:06:02|65453.47
12:06:03|65453.47
12:06:05|65451.45
12:06:05|65451.45
12:06:06|65428.75
12:06:07|65428.75
12:06:09|65430.32
12:06:10|65430.32
12:06:10|65430.32
12:06:12|65430.32
12:06:13|65430.32
12:06:14|65430.32
12:06:15|65430.32
12:06:16|65447.77
12:06:17|65447.77
12:06:18|65447.77
12:06:20|65447.77
12:06:21|65457.74
12:06:23|65452.02
12:06:24|65452.02
12:06:24|65452.02
12:06:25|65447.76
12:06:26|65447.76
12:06:27|65447.76
12:06:28|65447.59
12:06:30|65447.59
12:06:31|65447.59
12:06:32|65447.59
12:06:32|65447.59
12:06:33|65447.59
12:06:34|65440.11
12:06:35|65440.11
12:06:36|65440.11
12:06:38|65440.11
12:06:39|65434.16
12:06:40|65405.36
12:06:42|65419.8
12:06:42|65419.8
12:06:43|65433.81
12:06:44|65433.81
12:06:45|65433.81
12:06:46|65433.81
12:06:48|65424.8
12:06:49|65424.8
12:06:50|65418.12
12:06:51|65418.12
12:06:53|65424.13
12:06:54|65433.8
12:06:54|65424.45
12:06:55|65424.45
12:06:56|65416.16
12:06:57|65416.16
12:06:59|65416.16
12:07:00|65416.16
12:07:02|65416.16
12:07:02|65419.17
12:07:03|65419.2
12:07:05|65405.74
12:07:06|65409.64
12:07:07|65407.16
12:07:08|65407.16
12:07:08|65407.16
12:07:09|65407.16
12:07:11|65407.16
12:07:12|65407.16
12:07:12|65407.16
12:07:13|65399.92
12:07:15|65386.01
12:07:15|65386.01
12:07:17|65386.01
12:07:17|65376.55
12:07:18|65376.55
12:07:19|65376.55
12:07:21|65376.55
12:07:22|65376.55
12:07:23|65372.77
12:07:24|65372.77
12:07:24|65372.77
12:07:26|65372.77
12:07:27|65399.09
12:07:28|65399.09
12:07:29|65399.09
12:07:30|65373.26
12:07:30|65373.26
12:07:32|65373.26
12:07:32|65373.26
12:07:33|65372.76
12:07:35|65372.76
12:07:35|65359.67
12:07:37|65359.66
12:07:37|65353.13
12:07:38|65350.12
12:07:40|65350.12
12:07:41|65350.12
12:07:42|65359.24
12:07:43|65359.24
12:07:43|65359.24
12:07:46|65359.24
12:07:46|65364.1
12:07:48|65364.1
12:07:48|65364.1
12:07:50|65364.1
12:07:50|65359.58
12:07:52|65359.24
12:07:52|65359.24
12:07:53|65359.24
12:07:55|65359.24
12:07:55|65359.24
12:07:56|65359.24
12:07:58|65359.24
12:07:58|65365.19
12:07:59|65365.19
12:08:01|65370.06
12:08:01|65370.06
12:08:02|65370.06
12:08:03|65370.06
12:08:05|65370.06
12:08:05|65370.06
12:08:07|65360.37
12:08:07|65347.64
12:08:08|65340.07
12:08:09|65340.07
12:08:11|65337.45
12:08:12|65337.45
12:08:13|65337.45
12:08:14|65337.45
12:08:15|65337.45
12:08:16|65337.45
12:08:17|65337.45
12:08:18|65337.45
12:08:19|65337.45
12:08:20|65337.45
12:08:22|65337.45
12:08:23|65337.45
12:08:24|65337.45
12:08:25|65337.45
12:08:26|65331.55
12:08:27|65331.55
12:08:27|65320.47
12:08:29|65320.47
12:08:30|65320.47
12:08:30|65320.47
12:08:32|65320.47
12:08:33|65320.47
12:08:33|65320.47
12:08:34|65268.23
12:08:36|65283.65
12:08:37|65283.65
12:08:37|65285.65
12:08:39|65285.65
12:08:40|65285.65
12:08:42|65279.73
12:08:42|65268.54
12:08:44|65248.66
12:08:45|65229.06
12:08:46|65229.06
12:08:47|65229.06
12:08:48|65229.06
12:08:49|65244.26
12:08:50|65252.58
12:08:51|65260.56
12:08:52|65260.56
12:08:53|65260.56
12:08:54|65260.56
12:08:56|65260.56
12:08:57|65260.56
12:08:57|65260.56
12:08:58|65350.24
12:09:00|65350.24
12:09:01|65251.47
12:09:01|65250.15
12:09:03|65261.49
12:09:04|65261.49
12:09:05|65261.49
12:09:06|65261.49
12:09:07|65261.49
12:09:08|65261.49
12:09:09|65261.49
12:09:10|65261.49
12:09:11|65261.49
12:09:12|65261.49
12:09:13|65261.49
12:09:14|65261.49
12:09:15|65206.61
12:09:16|65206.61
12:09:18|65228.84
12:09:18|65226.87
12:09:20|65226.87
12:09:21|65226.87
12:09:21|65226.87
12:09:23|65221.58
12:09:23|65222.31
12:09:24|65222.31
12:09:26|65238.51
12:09:26|65231.14
12:09:27|65231.14
12:09:29|65231.14
12:09:29|65231.14
12:09:30|65231.14
12:09:32|65231.14
12:09:33|65231.14
12:09:34|65206.62
12:09:35|65216.58
12:09:36|65216.58
12:09:37|65183.34
12:09:38|65183.34
12:09:39|65196.21
12:09:40|65196.21
12:09:42|65196.21
12:09:43|65178.16
12:09:44|65178.16
12:09:45|65178.16
12:09:46|65187.09
12:09:46|65187.09
12:09:48|65187.09
12:09:48|65187.09
12:09:49|65196.24
12:09:52|65196.24
12:09:52|65196.24
12:09:53|65196.24
12:09:55|65196.24
12:09:56|65196.24
12:09:57|65196.24
12:09:58|65196.24
12:09:59|65200.
12:09:59|65200.
12:10:01|65200.
12:10:01|65200.
12:10:03|65200.
12:10:03|65200.
12:10:04|65200.
12:10:05|65200.
12:10:06|65200.
12:10:09|65200.
12:10:10|65200.
12:10:10|65200.
12:10:11|65200.
12:10:12|65200.
12:10:13|65200.
12:10:14|65200.
12:10:16|65200.
12:10:16|65200.
12:10:18|65200.
12:10:20|65200.
12:10:22|65163.75
12:10:23|65166.65
12:10:23|65166.65
12:10:25|65145.58
12:10:26|65176.6
12:10:27|65176.6
12:10:29|65175.85
12:10:29|65175.85
12:10:31|65175.85
12:10:32|65175.85
12:10:33|65175.85
12:10:34|65175.85
12:10:35|65175.85
12:10:37|65175.85
12:10:38|65173.04
12:10:38|65170.97
12:10:39|65173.01
12:10:41|65173.01
12:10:42|65173.01
12:10:43|65173.01
12:10:44|65188.8
12:10:45|65188.8
12:10:46|65188.8
12:10:47|65188.8
12:10:49|65146.31
12:10:50|65131.1
12:10:51|65131.1
12:10:52|65131.1
12:10:52|65131.1
12:10:54|65131.1
12:10:55|65161.52
12:10:56|65161.52
12:10:57|65176.55
12:10:58|65176.55
12:11:00|65176.55
12:11:01|65157.22
12:11:02|65157.22
12:11:03|65166.97
12:11:04|65166.97
12:11:04|65165.66
12:11:05|65165.66
12:11:07|65165.66
12:11:07|65165.66
12:11:08|65165.66
12:11:09|65153.22
12:11:10|65146.82
12:11:11|65146.82
12:11:12|65146.77
12:11:14|65146.77
12:11:14|65144.17
12:11:16|65144.18
12:11:17|65137.63
12:11:18|65137.63
12:11:19|65137.63
12:11:21|65137.63
12:11:21|65137.63
12:11:23|65132.88
12:11:24|65132.88
12:11:24|65132.88
12:11:25|65142.96
12:11:26|65142.96
12:11:28|65150.
12:11:28|65150.
12:11:30|65150.
12:11:30|65150.
12:11:31|65150.
12:11:32|65183.12
12:11:34|65200.
12:11:34|65200.
12:11:35|65200.
12:11:36|65200.
12:11:37|65200.
12:11:38|65189.87
12:11:39|65183.46
12:11:41|65170.29
12:11:42|65170.29
12:11:42|65144.41
12:11:44|65144.41
12:11:45|65152.8
12:11:46|65152.8
12:11:47|65152.8
12:11:49|65147.01
12:11:50|65162.81
12:11:51|65162.81
12:11:51|65162.79
12:11:53|65162.79
12:11:54|65162.79
12:11:55|65162.79
12:11:56|65162.79
12:11:57|65113.02
12:11:58|65143.92
12:11:59|65163.54
12:12:00|65157.22
12:12:01|65183.86
12:12:02|65183.86
12:12:03|65183.86
12:12:04|65183.86
12:12:06|65182.35
12:12:06|65170.29
12:12:08|65170.29
12:12:08|65170.29
12:12:09|65170.29
12:12:10|65170.29
12:12:11|65170.29
12:12:13|65170.29
12:12:13|65170.29
12:12:14|65160.34
12:12:16|65160.34
12:12:17|65160.34
12:12:17|65170.06
12:12:19|65169.67
12:12:20|65169.67
12:12:21|65169.67
12:12:23|65169.67
12:12:23|65189.66
12:12:24|65189.66
12:12:26|65189.66
12:12:27|65189.66
12:12:28|65189.66
12:12:29|65189.66
12:12:30|65189.66
12:12:31|65189.66
12:12:32|65189.66
12:12:33|65189.66
12:12:35|65189.66
12:12:36|65188.13
12:12:37|65188.13
12:12:38|65188.13
12:12:39|65182.49
12:12:40|65182.87
12:12:41|65182.87
12:12:42|65187.24
12:12:43|65187.24
12:12:44|65187.24
12:12:45|65187.24
12:12:46|65187.24
12:12:47|65183.32
12:12:48|65183.77
12:12:49|65187.97
12:12:50|65187.97
12:12:51|65187.97
12:12:52|65187.97
12:12:53|65187.97
12:12:54|65187.97
12:12:55|65200.
12:12:57|65200.
12:12:57|65200.
12:12:58|65200.
12:12:59|65200.
12:13:00|65215.77
12:13:01|65200.98
12:13:02|65198.77
12:13:04|65198.77
12:13:05|65176.82
12:13:05|65176.82
12:13:06|65176.82
12:13:07|65176.82
12:13:08|65176.82
12:13:09|65176.82
12:13:10|65176.82
12:13:11|65213.69
12:13:13|65213.69
12:13:13|65213.69
12:13:14|65213.69
12:13:15|65201.64
12:13:16|65201.64
12:13:18|65201.64
12:13:19|65196.18
12:13:20|65196.18
12:13:21|65196.18
12:13:22|65199.82
12:13:23|65199.82
12:13:24|65199.82
12:13:25|65199.82
12:13:27|65199.82
12:13:28|65199.82
12:13:29|65199.82
12:13:30|65199.82
12:13:30|65189.66
12:13:31|65144.16
12:13:33|65154.41
12:13:33|65154.41
12:13:34|65142.9
12:13:36|65125.13
12:13:36|65135.83
12:13:38|65124.57
12:13:39|65118.04
12:13:40|65118.04
12:13:40|65118.04
12:13:42|65108.32
12:13:43|65120.53
12:13:44|65120.53
12:13:45|65100.04
12:13:46|65100.04
12:13:47|65111.51
12:13:48|65111.51
12:13:49|65111.51
12:13:50|65111.51
12:13:51|65114.75
12:13:52|65114.75
12:13:53|65108.21
12:13:54|65117.81
12:13:55|65117.81
12:13:56|65117.83
12:13:57|65117.83
12:13:58|65117.83
12:13:59|65117.83
12:14:00|65117.83
12:14:01|65130.87
12:14:02|65130.87
12:14:03|65148.87
12:14:04|65166.37
12:14:05|65184.64
12:14:06|65209.2
12:14:07|65220.28
12:14:08|65222.3
12:14:09|65222.3
12:14:10|65228.06
12:14:11|65254.95
12:14:12|65287.6
12:14:13|65287.6
12:14:14|65294.14
12:14:15|65294.14
12:14:16|65294.14
12:14:17|65294.77
12:14:19|65294.77
12:14:19|65307.17
12:14:21|65306.93
12:14:23|65306.93
12:14:24|65306.93
12:14:25|65306.93
12:14:25|65306.93
12:14:26|65306.93
12:14:27|65306.93
12:14:29|65306.93
12:14:30|65306.93
12:14:30|65306.93
12:14:32|65302.58
12:14:33|65307.18
12:14:34|65302.58
12:14:35|65302.58
12:14:36|65301.6
12:14:37|65351.69
12:14:39|65301.77
12:14:39|65313.73
12:14:40|65313.73
12:14:41|65313.73
12:14:42|65313.73
12:14:44|65313.73
12:14:45|65313.73
12:14:46|65313.73
12:14:47|65313.52
12:14:48|65313.52
12:14:49|65326.79
12:14:50|65326.79
12:14:51|65326.79
12:14:52|65326.79
12:14:53|65326.79
12:14:54|65326.79
12:14:55|65320.4
12:14:56|65320.4
12:14:57|65320.44
12:14:58|65320.44
12:14:59|65320.44
12:15:00|65320.44
12:15:01|65313.94
12:15:02|65304.73
12:15:03|65304.73
12:15:04|65313.86
12:15:05|65315.48
12:15:06|65315.48
12:15:08|65315.48
12:15:08|65315.48
12:15:09|65315.48
12:15:10|65315.48
12:15:11|65315.48
12:15:12|65315.48
12:15:13|65315.48
12:15:14|65330.01
12:15:15|65342.66
12:15:16|65327.02
12:15:17|65327.02
12:15:19|65307.52
12:15:20|65302.06
12:15:22|65302.06
12:15:23|65302.06
12:15:24|65302.06
12:15:25|65302.44
12:15:27|65305.11
12:15:28|65306.42
12:15:29|65307.72
12:15:30|65307.72
12:15:30|65309.03
12:15:32|65310.33
12:15:33|65310.33
12:15:34|65311.64
12:15:35|65311.63
12:15:36|65311.63
12:15:37|65311.63
12:15:38|65311.63
12:15:39|65303.62
12:15:41|65303.62
12:15:42|65303.62
12:15:44|65291.98
12:15:45|65291.98
12:15:45|65291.98
12:15:47|65291.98
12:15:48|65292.09
12:15:49|65292.09
12:15:50|65271.53
12:15:51|65271.53
12:15:52|65274.34
12:15:53|65274.34
12:15:54|65274.34
12:15:55|65274.34
12:15:57|65274.34
12:15:58|65277.43
12:15:58|65277.43
12:16:00|65277.43
12:16:01|65271.53
12:16:02|65271.53
12:16:04|65275.2
12:16:05|65275.2
12:16:06|65275.2
12:16:07|65275.2
12:16:08|65275.2
12:16:10|65275.2
12:16:10|65275.2
12:16:12|65275.2
12:16:12|65275.2
12:16:14|65275.2
12:16:15|65258.16
12:16:15|65258.16
12:16:17|65258.16
12:16:17|65258.16
12:16:18|65246.88
12:16:19|65246.88
12:16:21|65246.88
12:16:22|65246.88
12:16:23|65246.88
12:16:23|65250.27
12:16:24|65250.27
12:16:25|65259.95
12:16:26|65259.95
12:16:28|65259.95
12:16:29|65259.95
12:16:29|65259.95
12:16:31|65259.95
12:16:32|65259.95
12:16:32|65259.95
12:16:34|65259.95
12:16:35|65259.95
12:16:36|65259.95
12:16:37|65259.95
12:16:38|65259.95
12:16:39|65259.95
12:16:40|65261.46
12:16:41|65261.46
12:16:42|65261.46
12:16:43|65252.94
12:16:44|65252.94
12:16:45|65252.94
12:16:46|65252.94
12:16:47|65252.94
12:16:49|65252.94
12:16:50|65252.94
12:16:50|65245.27
12:16:51|65244.37
12:16:52|65229.9
12:16:54|65229.38
12:16:55|65229.38
12:16:56|65229.38
12:16:56|65228.84
12:16:58|65224.57
12:16:58|65211.46
12:17:00|65211.46
12:17:00|65211.46
12:17:02|65210.57
12:17:02|65210.57
12:17:03|65210.57
12:17:05|65210.57
12:17:06|65210.57
12:17:06|65210.57
12:17:08|65210.57
12:17:09|65210.57
12:17:10|65210.24
12:17:11|65210.24
12:17:12|65189.92
12:17:13|65189.92
12:17:14|65189.92
12:17:15|65189.92
12:17:16|65191.59
12:17:18|65191.59
12:17:18|65191.59
12:17:19|65191.59
12:17:20|65191.59
12:17:21|65187.28
12:17:22|65196.15
12:17:23|65196.15
12:17:24|65196.15
12:17:25|65196.15
12:17:26|65196.15
12:17:27|65196.15
12:17:28|65196.15
12:17:30|65196.15
12:17:30|65196.15
12:17:31|65196.15
12:17:32|65196.15
12:17:33|65196.15
12:17:35|65196.15
12:17:35|65153.23
12:17:37|65153.23
12:17:38|65153.23
12:17:39|65153.23
12:17:41|65153.23
12:17:41|65153.23
12:17:42|65153.23
12:17:44|65153.23
12:17:45|65142.9
12:17:46|65142.9
12:17:47|65137.66
12:17:48|65137.66
12:17:49|65137.66
12:17:50|65136.01
12:17:51|65136.01
12:17:52|65136.01
12:17:53|65136.01
12:17:55|65136.55
12:17:55|65136.55
12:17:56|65137.41
12:17:58|65146.35
12:17:58|65146.35
12:17:59|65146.35
12:18:00|65146.35
12:18:01|65154.65
12:18:02|65154.65
12:18:03|65157.
12:18:05|65160.17
12:18:06|65160.17
12:18:06|65160.17
12:18:07|65168.
12:18:08|65202.33
12:18:10|65202.33
12:18:10|65202.33
12:18:12|65202.33
12:18:13|65202.33
12:18:13|65202.33
12:18:15|65198.89
12:18:16|65198.89
12:18:17|65235.36
12:18:18|65235.36
12:18:19|65235.36
12:18:19|65242.99
12:18:21|65237.43
12:18:21|65235.37
12:18:23|65249.99
12:18:24|65249.99
12:18:25|65249.99
12:18:26|65249.99
12:18:27|65249.99
12:18:28|65249.99
12:18:29|65249.99
12:18:30|65249.99
12:18:31|65227.17
12:18:32|65227.17
12:18:33|65216.37
12:18:34|65216.37
12:18:35|65218.83
12:18:36|65218.83
12:18:37|65218.83
12:18:38|65241.37
12:18:40|65241.37
12:18:40|65241.37
12:18:41|65241.37
12:18:43|65241.37
12:18:43|65241.37
12:18:44|65241.37
12:18:45|65241.37
12:18:47|65241.37
12:18:48|65241.37
12:18:49|65241.37
12:18:50|65241.37
12:18:52|65241.37
12:18:52|65241.37
12:18:53|65241.37
12:18:54|65241.37
12:18:56|65241.37
12:18:56|65241.37
12:18:58|65267.95
12:18:58|65267.95
12:18:59|65267.95
12:19:00|65267.95
12:19:01|65267.95
12:19:02|65267.95
12:19:03|65267.95
12:19:04|65267.95
12:19:05|65267.95
12:19:07|65267.95
12:19:08|65267.95
12:19:09|65278.55
12:19:10|65278.55
12:19:11|65278.55
12:19:12|65278.55
12:19:13|65278.55
12:19:14|65279.14
12:19:15|65279.14
12:19:16|65279.14
12:19:17|65305.11
12:19:18|65305.11
12:19:19|65306.24
12:19:20|65306.24
12:19:21|65306.24
12:19:22|65306.24
12:19:23|65306.24
12:19:24|65306.24
12:19:26|65311.63
12:19:27|65315.28
12:19:27|65315.28
12:19:28|65318.85
12:19:29|65333.31
12:19:31|65327.66
12:19:32|65327.66
12:19:33|65327.
12:19:33|65309.79
12:19:34|65309.79
12:19:35|65305.16
12:19:36|65305.16
12:19:38|65320.58
12:19:39|65320.58
12:19:39|65320.58
12:19:41|65320.58
12:19:42|65320.58
12:19:43|65320.58
12:19:44|65303.49
12:19:45|65303.49
12:19:46|65318.01
12:19:48|65318.01
12:19:49|65320.59
12:19:49|65320.59
12:19:51|65320.59
12:19:52|65320.59
12:19:54|65331.67
12:19:55|65331.67
12:19:55|65331.67
12:19:56|65331.67
12:19:58|65331.67
12:19:58|65331.67
12:20:00|65331.67
12:20:00|65331.67
12:20:02|65331.67
12:20:03|65331.67
12:20:04|65339.05
12:20:06|65339.05
12:20:06|65346.37
12:20:07|65346.37
12:20:08|65346.37
12:20:09|65352.91
12:20:10|65352.91
12:20:11|65354.65
12:20:12|65359.44
12:20:13|65359.44
12:20:14|65359.44
12:20:15|65354.82
12:20:16|65354.82
12:20:17|65353.46
12:20:18|65347.13
12:20:19|65347.13
12:20:20|65347.13
12:20:22|65334.27
12:20:22|65334.27
12:20:24|65334.27
12:20:24|65334.27
12:20:25|65313.94
12:20:26|65313.94
12:20:27|65313.94
12:20:28|65313.94
12:20:29|65313.94
12:20:31|65313.7
12:20:32|65313.71
12:20:33|65314.15
12:20:34|65326.79
12:20:35|65326.79
12:20:36|65301.97
12:20:37|65301.97
12:20:38|65339.2
12:20:39|65339.2
12:20:40|65339.2
12:20:41|65339.2
12:20:41|65339.2
12:20:42|65339.2
12:20:44|65339.2
12:20:45|65339.2
12:20:46|65339.2
12:20:47|65339.2
12:20:48|65337.02
12:20:49|65337.02
12:20:50|65320.52
12:20:51|65320.52
12:20:52|65320.52
12:20:54|65320.26
12:20:54|65320.26
12:20:56|65320.26
12:20:57|65320.26
12:20:57|65320.26
12:20:58|65320.26
12:20:59|65320.26
12:21:00|65320.26
12:21:02|65322.65
12:21:03|65322.65
12:21:04|65322.65
12:21:05|65322.65
12:21:06|65322.65
12:21:07|65300.92
12:21:08|65300.92
12:21:09|65324.64
12:21:10|65324.64
12:21:11|65324.64
12:21:12|65295.12
12:21:13|65295.79
12:21:14|65313.72
12:21:15|65317.03
12:21:16|65316.98
12:21:17|65316.98
12:21:18|65316.98
12:21:19|65316.98
12:21:20|65316.98
12:21:21|65326.79
12:21:22|65326.79
12:21:23|65326.79
12:21:24|65326.79
12:21:26|65326.79
12:21:26|65326.79
12:21:28|65328.37
12:21:28|65328.37
12:21:29|65328.37
12:21:30|65328.37
12:21:32|65328.37
12:21:33|65323.58
12:21:33|65323.58
12:21:34|65323.58
12:21:36|65314.2
12:21:37|65314.2
12:21:38|65319.07
12:21:39|65319.07
12:21:40|65319.07
12:21:41|65313.9
12:21:42|65313.9
12:21:44|65313.9
12:21:45|65313.9
12:21:46|65313.53
12:21:48|65313.53
12:21:48|65313.53
12:21:49|65313.53
12:21:50|65313.48
12:21:51|65313.48
12:21:52|65313.48
12:21:54|65313.48
12:21:54|65313.48
12:21:55|65313.48
12:21:56|65311.62
12:21:57|65311.62
12:21:58|65311.62
12:22:00|65313.27
12:22:01|65313.44
12:22:01|65313.44
12:22:02|65313.44
12:22:03|65311.51
12:22:04|65311.51
12:22:05|65306.36
12:22:06|65306.36
12:22:08|65306.36
12:22:09|65306.36
12:22:09|65306.36
12:22:10|65297.61
12:22:12|65300.25
12:22:13|65300.25
12:22:14|65300.25
12:22:14|65300.25
12:22:16|65300.25
12:22:16|65299.07
12:22:17|65300.25
12:22:19|65300.24
12:22:20|65300.24
12:22:21|65300.24
12:22:22|65300.24
12:22:23|65300.24
12:22:24|65300.24
12:22:25|65300.24
12:22:26|65300.24
12:22:27|65297.84
12:22:28|65297.84
12:22:29|65297.84
12:22:30|65297.84
12:22:31|65293.15
12:22:33|65291.03
12:22:33|65291.03
12:22:34|65291.03
12:22:35|65291.03
12:22:36|65291.03
12:22:38|65291.03
12:22:39|65291.03
12:22:40|65295.03
12:22:41|65295.03
12:22:42|65295.03
12:22:43|65295.03
12:22:45|65287.82
12:22:45|65300.66
12:22:46|65300.66
12:22:47|65319.87
12:22:49|65307.41
12:22:49|65307.41
12:22:51|65307.41
12:22:51|65307.41
12:22:52|65300.88
12:22:53|65305.87
12:22:55|65305.87
12:22:55|65305.87
12:22:57|65294.35
12:22:57|65281.29
12:22:59|65281.29
12:22:59|65274.76
12:23:01|65272.2
12:23:02|65272.21
12:23:02|65272.2
12:23:03|65272.2
12:23:04|65272.2
12:23:05|65279.33
12:23:06|65279.33
12:23:08|65272.2
12:23:09|65272.2
12:23:10|65278.02
12:23:11|65278.02
12:23:12|65278.02
12:23:13|65278.02
12:23:14|65265.21
12:23:15|65265.21
12:23:16|65274.91
12:23:17|65280.9
12:23:19|65280.9
12:23:20|65280.9
12:23:21|65280.9
12:23:21|65280.9
12:23:23|65280.9
12:23:24|65280.9
12:23:25|65280.9
12:23:26|65280.9
12:23:27|65280.9
12:23:29|65273.51
12:23:30|65273.51
12:23:30|65273.51
12:23:31|65288.87
12:23:32|65288.87
12:23:34|65293.25
12:23:34|65286.65
12:23:36|65286.65
12:23:37|65286.96
12:23:38|65293.24
12:23:39|65293.24
12:23:40|65293.24
12:23:42|65301.1
12:23:42|65301.1
12:23:44|65301.1
12:23:45|65301.1
12:23:46|65301.1
12:23:47|65301.1
12:23:48|65301.1
12:23:48|65301.1
12:23:50|65316.44
12:23:51|65316.44
12:23:52|65308.4
12:23:53|65316.44
12:23:54|65316.44
12:23:55|65316.44
12:23:57|65309.43
12:23:58|65309.17
12:23:58|65294.52
12:24:00|65304.2
12:24:00|65317.9
12:24:01|65317.9
12:24:03|65317.9
12:24:04|65317.9
12:24:04|65317.9
12:24:06|65317.9
12:24:07|65317.9
12:24:08|65317.9
12:24:09|65317.9
12:24:10|65307.85
12:24:11|65307.85
12:24:12|65307.85
12:24:13|65307.85
12:24:14|65307.85
12:24:15|65307.85
12:24:16|65307.85
12:24:17|65305.75
12:24:18|65294.52
12:24:19|65294.52
12:24:20|65294.52
12:24:21|65294.52
12:24:22|65294.52
12:24:23|65294.52
12:24:24|65293.52
12:24:25|65293.52
12:24:26|65293.52
12:24:28|65291.35
12:24:29|65291.35
12:24:30|65291.35
12:24:31|65291.35
12:24:32|65291.35
12:24:33|65291.35
12:24:34|65291.35
12:24:35|65291.35
12:24:37|65291.35
12:24:37|65291.35
12:24:39|65291.35
12:24:40|65296.81
12:24:41|65313.69
12:24:43|65317.88
12:24:43|65320.86
12:24:45|65320.86
12:24:46|65320.86
12:24:47|65320.86
12:24:48|65320.86
12:24:49|65320.86
12:24:50|65320.86
12:24:51|65320.86
12:24:52|65320.86
12:24:53|65320.86
12:24:54|65331.49
12:24:55|65331.49
12:24:56|65331.49
12:24:57|65331.49
12:24:58|65331.49
12:24:59|65331.49
12:25:00|65331.49
12:25:01|65331.49
12:25:02|65346.33
12:25:04|65346.33
12:25:04|65346.33
12:25:06|65346.33
12:25:07|65346.33
12:25:07|65346.33
12:25:08|65346.33
12:25:09|65346.33
12:25:10|65346.33
12:25:11|65346.33
12:25:12|65349.67
12:25:13|65349.67
12:25:14|65349.67
12:25:15|65349.67
12:25:16|65349.67
12:25:18|65350.
12:25:19|65364.86
12:25:20|65364.86
12:25:21|65364.86
12:25:22|65374.61
12:25:23|65378.74
12:25:24|65378.74
12:25:25|65378.74
12:25:26|65378.74
12:25:27|65385.54
12:25:28|65397.72
12:25:29|65399.85
12:25:30|65400.
12:25:31|65400.
12:25:32|65407.54
12:25:34|65416.82
12:25:35|65416.82
12:25:36|65399.02
12:25:37|65399.02
12:25:38|65417.35
12:25:39|65417.35
12:25:40|65417.35
12:25:41|65417.35
12:25:42|65417.35
12:25:43|65417.35
12:25:44|65405.37
12:25:45|65405.37
12:25:47|65405.37
12:25:48|65419.79
12:25:49|65420.2
12:25:50|65435.7
12:25:51|65435.84
12:25:52|65435.84
12:25:53|65440.89
12:25:54|65456.96
12:25:55|65454.23
12:25:56|65469.68
12:25:57|65469.69
12:25:58|65469.69
12:25:59|65469.69
12:26:00|65469.69
12:26:01|65469.69
12:26:02|65488.92
12:26:03|65488.92
12:26:04|65488.92
12:26:05|65488.92
12:26:06|65488.92
12:26:08|65488.92
12:26:08|65487.4
12:26:09|65488.95
12:26:10|65488.95
12:26:12|65488.95
12:26:12|65488.95
12:26:14|65470.66
12:26:14|65488.99
12:26:16|65488.99
12:26:16|65488.99
12:26:17|65488.99
12:26:18|65488.99
12:26:19|65488.99
12:26:21|65488.99
12:26:21|65488.3
12:26:22|65488.3
12:26:23|65488.31
12:26:24|65488.31
12:26:25|65488.31
12:26:27|65488.31
12:26:28|65488.31
12:26:29|65488.31
12:26:30|65488.31
12:26:31|65488.31
12:26:32|65488.31
12:26:34|65488.31
12:26:34|65488.31
12:26:35|65488.31
12:26:36|65488.31
12:26:37|65488.31
12:26:38|65488.31
12:26:39|65488.3
12:26:41|65488.3
12:26:41|65488.3
12:26:42|65488.3
12:26:43|65488.3
12:26:44|65488.3
12:26:45|65488.3
12:26:47|65488.3
12:26:48|65488.3
12:26:49|65488.3
12:26:50|65488.3
12:26:51|65488.3
12:26:52|65488.3
12:26:53|65477.27
12:26:54|65477.27
12:26:55|65477.27
12:26:56|65479.91
12:26:58|65479.91
12:26:58|65479.91
12:26:59|65479.91
12:27:01|65479.91
12:27:02|65479.91
12:27:03|65480.6
12:27:04|65480.6
12:27:05|65480.6
12:27:05|65480.6
12:27:07|65480.6
12:27:08|65480.6
12:27:09|65480.6
12:27:09|65480.6
12:27:11|65480.6
12:27:12|65480.6
12:27:12|65480.6
12:27:14|65485.02
12:27:15|65490.
12:27:16|65490.
12:27:17|65490.
12:27:18|65496.56
12:27:19|65496.56
12:27:20|65496.56
12:27:21|65496.56
12:27:22|65490.43
12:27:23|65490.43
12:27:24|65490.43
12:27:25|65490.43
12:27:26|65490.43
12:27:27|65490.43
12:27:28|65482.84
12:27:29|65482.84
12:27:30|65482.84
12:27:31|65482.84
12:27:32|65482.84
12:27:33|65482.84
12:27:34|65482.84
12:27:35|65482.84
12:27:36|65482.84
12:27:37|65482.84
12:27:38|65482.84
12:27:39|65482.84
12:27:40|65482.84
12:27:41|65482.84
12:27:42|65482.84
12:27:43|65482.84
12:27:44|65482.84
12:27:46|65482.84
12:27:46|65482.35
12:27:48|65482.35
12:27:49|65482.35
12:27:50|65482.35
12:27:52|65482.35
12:27:52|65482.35
12:27:54|65482.35
12:27:54|65482.35
12:27:55|65482.35
12:27:57|65482.35
12:27:57|65482.35
12:27:59|65482.35
12:27:59|65482.84
12:28:00|65482.84
12:28:01|65482.84
12:28:03|65482.84
12:28:03|65482.84
12:28:05|65490.43
12:28:05|65490.43
12:28:06|65490.43
12:28:07|65490.43
12:28:09|65490.43
12:28:09|65490.43
12:28:10|65490.43
12:28:11|65490.43
12:28:12|65490.43
12:28:13|65490.43
12:28:14|65490.43
12:28:15|65490.43
12:28:16|65504.05
12:28:17|65504.05
12:28:18|65522.65
12:28:20|65522.65
12:28:20|65522.65
12:28:22|65522.65
12:28:23|65522.65
12:28:23|65522.65
12:28:25|65521.49
12:28:26|65529.22
12:28:27|65553.58
12:28:28|65555.57
12:28:29|65555.57
12:28:30|65555.57
12:28:30|65569.68
12:28:32|65569.68
12:28:33|65575.22
12:28:35|65575.22
12:28:35|65575.22
12:28:36|65575.22
12:28:38|65620.63
12:28:38|65620.63
12:28:39|65657.63
12:28:41|65619.37
12:28:41|65654.95
12:28:42|65654.96
12:28:43|65654.96
12:28:44|65654.96
12:28:45|65620.74
12:28:47|65646.76
12:28:47|65660.26
12:28:49|65673.62
12:28:51|65692.69
12:28:51|65693.15
12:28:53|65646.76
12:28:53|65679.62
12:28:54|65679.62
12:28:56|65679.62
12:28:56|65679.62
12:28:57|65679.62
12:28:59|65681.61
12:29:00|65689.33
12:29:00|65687.69
12:29:01|65679.62
12:29:02|65679.09
12:29:03|65679.09
12:29:04|65666.56
12:29:05|65660.03
12:29:07|65660.03
12:29:07|65660.03
12:29:08|65660.03
12:29:09|65621.65
12:29:11|65602.57
12:29:11|65614.08
12:29:13|65613.54
12:29:13|65643.85
12:29:15|65654.96
12:29:15|65660.24
12:29:17|65666.32
12:29:18|65666.32
12:29:18|65666.33
12:29:19|65666.34
12:29:20|65660.67
12:29:21|65654.08
12:29:23|65662.07
12:29:23|65650.55
12:29:24|65650.55
12:29:25|65650.55
12:29:26|65650.55
12:29:27|65650.55
12:29:29|65650.55
12:29:29|65650.55
12:29:31|65650.55
12:29:31|65650.55
12:29:33|65649.35
12:29:34|65649.35
12:29:35|65649.35
12:29:36|65649.35
12:29:37|65649.35
12:29:37|65654.45
12:29:38|65654.45
12:29:40|65654.45
12:29:41|65654.45
12:29:41|65654.45
12:29:43|65654.45
12:29:44|65654.45
12:29:45|65654.45
12:29:46|65654.45
12:29:47|65654.45
12:29:48|65677.66
12:29:49|65677.65
12:29:50|65673.23
12:29:51|65673.23
12:29:52|65673.23
12:29:53|65673.88
12:29:54|65673.88
12:29:55|65673.88
12:29:56|65673.88
12:29:57|65673.88
12:29:58|65671.59
12:29:59|65671.59
12:30:00|65671.59
12:30:01|65671.59
12:30:02|65654.15
12:30:03|65654.52
12:30:04|65654.52
12:30:05|65679.4
12:30:06|65695.18
12:30:07|65695.18
12:30:08|65694.43
12:30:09|65694.43
12:30:10|65694.43
12:30:11|65686.15
12:30:12|65679.66
12:30:13|65680.67
12:30:14|65680.67
12:30:15|65680.67
12:30:16|65680.67
12:30:17|65680.67
12:30:18|65677.03
12:30:19|65677.03
12:30:20|65677.03
12:30:21|65677.03
12:30:22|65677.03
12:30:23|65680.28
12:30:24|65680.28
12:30:25|65680.28
12:30:26|65680.28
12:30:27|65666.56
12:30:28|65660.55
12:30:29|65660.55
12:30:30|65660.55
12:30:31|65646.97
12:30:33|65685.16
12:30:33|65685.16
12:30:34|65682.25
12:30:35|65669.14
12:30:36|65669.14
12:30:37|65669.14
12:30:39|65669.14
12:30:40|65669.14
12:30:40|65655.96
12:30:41|65655.96
12:30:42|65655.96
12:30:44|65644.33
12:30:45|65644.33
12:30:47|65644.35
12:30:47|65644.35
12:30:48|65644.35
12:30:49|65652.69
12:30:50|65653.82
12:30:52|65653.82
12:30:52|65653.82
12:30:53|65653.82
12:30:55|65653.82
12:30:55|65653.82
12:30:56|65659.15
12:30:57|65659.15
12:30:58|65659.15
12:31:00|65659.15
12:31:01|65659.15
12:31:02|65663.09
12:31:03|65663.09
12:31:04|65663.09
12:31:05|65664.6
12:31:06|65664.6
12:31:07|65664.6
12:31:08|65664.6
12:31:09|65664.6
12:31:11|65664.6
12:31:11|65653.52
12:31:13|65653.52
12:31:13|65653.52
12:31:15|65653.52
12:31:16|65653.52
12:31:16|65653.52
12:31:17|65646.97
12:31:19|65633.91
12:31:20|65633.91
12:31:21|65640.23
12:31:22|65640.23
12:31:23|65640.23
12:31:24|65646.74
12:31:25|65665.9
12:31:26|65665.9
12:31:27|65670.78
12:31:28|65670.78
12:31:29|65670.76
12:31:30|65670.76
12:31:31|65670.76
12:31:32|65670.76
12:31:33|65670.76
12:31:34|65685.93
12:31:35|65685.93
12:31:36|65685.93
12:31:37|65685.93
12:31:38|65685.93
12:31:39|65684.83
12:31:40|65684.83
12:31:41|65684.83
12:31:42|65684.83
12:31:44|65684.83
12:31:44|65684.83
12:31:45|65684.83
12:31:46|65684.83
12:31:47|65684.83
12:31:48|65654.
12:31:50|65654.
12:31:50|65654.
12:31:52|65654.
12:31:54|65654.
12:31:55|65654.
12:31:56|65672.38
12:31:56|65672.38
12:31:58|65672.33
12:31:58|65672.33
12:32:00|65653.7
12:32:01|65653.7
12:32:02|65653.7
12:32:03|65653.7
12:32:04|65653.7
12:32:05|65653.7
12:32:06|65653.7
12:32:07|65663.95
12:32:08|65663.95
12:32:09|65663.95
12:32:10|65663.95
12:32:11|65663.95
12:32:12|65668.44
12:32:13|65668.44
12:32:14|65668.44
12:32:15|65680.
12:32:16|65680.
12:32:17|65680.
12:32:18|65680.
12:32:19|65680.
12:32:20|65680.
12:32:21|65680.
12:32:22|65680.
12:32:23|65680.
12:32:24|65680.
12:32:25|65679.99
12:32:26|65679.99
12:32:27|65680.
12:32:28|65680.
12:32:29|65680.
12:32:31|65680.
12:32:31|65680.
12:32:32|65680.
12:32:34|65691.55
12:32:35|65684.61
12:32:36|65684.61
12:32:38|65684.61
12:32:39|65684.61
12:32:39|65684.61
12:32:40|65684.61
12:32:41|65684.61
12:32:42|65681.22
12:32:44|65681.22
12:32:45|65681.22
12:32:46|65681.22
12:32:46|65681.22
12:32:48|65681.22
12:32:48|65681.22
12:32:49|65681.22
12:32:50|65681.22
12:32:51|65681.22
12:32:53|65681.22
12:32:54|65681.22
12:32:55|65681.22
12:32:56|65690.22
12:32:57|65700.
12:32:58|65700.
12:32:59|65708.82
12:33:00|65713.02
12:33:01|65713.02
12:33:02|65721.69
12:33:03|65782.6
12:33:05|65719.99
12:33:05|65726.63
12:33:07|65729.14
12:33:07|65755.52
12:33:08|65751.45
12:33:10|65751.45
12:33:11|65754.48
12:33:11|65754.48
12:33:12|65754.48
12:33:14|65757.78
12:33:15|65757.78
12:33:16|65761.13
12:33:17|65771.98
12:33:18|65780.18
12:33:19|65777.78
12:33:20|65764.51
12:33:21|65764.51
12:33:22|65772.86
12:33:23|65773.35
12:33:24|65783.28
12:33:25|65783.28
12:33:27|65783.28
12:33:27|65783.28
12:33:28|65783.28
12:33:29|65783.28
12:33:30|65778.01
12:33:31|65784.25
12:33:32|65795.83
12:33:33|65784.1
12:33:34|65777.57
12:33:35|65777.41
12:33:37|65777.41
12:33:38|65777.25
12:33:39|65777.25
12:33:40|65777.25
12:33:41|65777.25
12:33:43|65778.76
12:33:44|65778.76
12:33:44|65778.76
12:33:45|65778.76
12:33:47|65778.76
12:33:48|65778.76
12:33:49|65790.17
12:33:50|65790.17
12:33:51|65790.17
12:33:52|65795.42
12:33:53|65795.42
12:33:55|65795.42
12:33:55|65795.42
12:33:57|65800.
12:33:58|65813.
12:33:59|65813.
12:34:00|65813.
12:34:01|65811.82
12:34:02|65817.79
12:34:03|65822.88
12:34:04|65824.92
12:34:05|65823.1
12:34:06|65806.58
12:34:07|65806.58
12:34:08|65806.58
12:34:09|65782.17
12:34:11|65782.17
12:34:11|65782.17
12:34:12|65817.05
12:34:13|65778.96
12:34:14|65778.96
12:34:15|65778.96
12:34:16|65778.79
12:34:17|65778.79
12:34:19|65751.45
12:34:19|65751.45
12:34:20|65751.45
12:34:22|65757.97
12:34:22|65746.34
12:34:23|65746.34
12:34:24|65738.42
12:34:25|65739.81
12:34:26|65753.25
12:34:28|65744.98
12:34:28|65744.98
12:34:29|65744.98
12:34:30|65744.98
12:34:31|65744.98
12:34:33|65744.98
12:34:34|65768.51
12:34:34|65768.51
12:34:36|65768.51
12:34:36|65768.51
12:34:38|65750.45
12:34:39|65750.45
12:34:40|65750.45
12:34:41|65750.45
12:34:42|65750.45
12:34:43|65750.45
12:34:44|65750.45
12:34:45|65750.45
12:34:46|65750.45
12:34:47|65750.45
12:34:48|65750.45
12:34:49|65750.45
12:34:50|65750.45
12:34:51|65778.8
12:34:52|65778.8
12:34:53|65778.8
12:34:55|65775.68
12:34:56|65775.68
12:34:57|65775.68
12:34:59|65775.68
12:34:59|65772.46
12:35:00|65772.46
12:35:01|65772.46
12:35:02|65772.46
12:35:04|65772.91
12:35:05|65783.28
12:35:07|65777.57
12:35:07|65777.57
12:35:09|65777.57
12:35:09|65744.92
12:35:10|65744.92
12:35:11|65744.92
12:35:12|65750.75
12:35:13|65750.75
12:35:14|65750.75
12:35:16|65750.75
12:35:16|65750.75
12:35:17|65750.75
12:35:18|65750.75
12:35:19|65784.1
12:35:20|65801.5
12:35:21|65801.5
12:35:22|65771.04
12:35:23|65771.04
12:35:25|65758.17
12:35:25|65758.17
12:35:26|65769.27
12:35:28|65769.27
12:35:28|65811.14
12:35:29|65839.96
12:35:30|65840.81
12:35:31|65830.55
12:35:32|65830.55
12:35:34|65810.23
12:35:34|65810.23
12:35:36|65810.23
12:35:36|65834.37
12:35:38|65834.37
12:35:38|65833.26
12:35:40|65833.26
12:35:41|65833.26
12:35:42|65835.15
12:35:42|65824.57
12:35:44|65840.46
12:35:45|65840.46
12:35:45|65816.75
12:35:47|65816.75
12:35:47|65816.75
12:35:49|65801.44
12:35:50|65800.7
12:35:51|65800.7
12:35:52|65802.35
12:35:53|65803.57
12:35:54|65797.16
12:35:56|65799.62
12:35:58|65790.63
12:35:59|65777.57
12:36:00|65764.51
12:36:01|65764.51
12:36:02|65764.51
12:36:03|65764.51
12:36:04|65764.51
12:36:05|65787.18
12:36:06|65787.18
12:36:07|65799.71
12:36:08|65799.71
12:36:09|65832.39
12:36:10|65830.47
12:36:11|65818.1
12:36:12|65822.16
12:36:14|65822.16
12:36:15|65844.35
12:36:16|65844.35
12:36:17|65844.35
12:36:17|65842.96
12:36:18|65842.96
12:36:20|65844.36
12:36:21|65844.36
12:36:22|65844.36
12:36:23|65844.36
12:36:24|65873.
12:36:25|65873.
12:36:26|65873.
12:36:27|65877.13
12:36:28|65877.13
12:36:29|65877.13
12:36:30|65877.13
12:36:31|65877.13
12:36:32|65877.13
12:36:33|65869.56
12:36:34|65862.49
12:36:35|65853.67
12:36:36|65869.55
12:36:37|65880.13
12:36:38|65856.05
12:36:39|65856.05
12:36:40|65856.05
12:36:41|65856.05
12:36:42|65856.05
12:36:43|65881.02
12:36:44|65868.99
12:36:45|65855.93
12:36:46|65855.93
12:36:47|65855.93
12:36:48|65856.05
12:36:49|65856.05
12:36:50|65862.44
12:36:51|65862.44
12:36:52|65862.44
12:36:54|65862.44
12:36:55|65877.81
12:36:55|65877.81
12:36:57|65868.99
12:36:59|65862.46
12:37:00|65841.61
12:37:01|65841.61
12:37:01|65841.61
12:37:03|65841.61
12:37:04|65823.28
12:37:04|65809.85
12:37:05|65800.
12:37:06|65800.
12:37:08|65796.6
12:37:09|65771.16
12:37:10|65784.09
12:37:10|65784.09
12:37:12|65784.07
12:37:12|65827.13
12:37:14|65827.13
12:37:14|65827.13
12:37:15|65831.42
12:37:17|65831.42
12:37:18|65844.34
12:37:19|65824.24
12:37:20|65824.24
12:37:21|65824.24
12:37:22|65797.16
12:37:23|65797.16
12:37:24|65797.16
12:37:25|65813.01
12:37:26|65800.23
12:37:27|65800.23
12:37:28|65798.98
12:37:28|65798.98
12:37:30|65798.98
12:37:30|65798.98
12:37:32|65798.98
12:37:32|65807.89
12:37:33|65777.57
12:37:34|65834.94
12:37:36|65837.28
12:37:37|65831.39
12:37:38|65803.7
12:37:39|65803.7
12:37:41|65803.7
12:37:43|65803.7
12:37:44|65778.1
12:37:44|65778.1
12:37:46|65778.1
12:37:47|65801.95
12:37:48|65801.95
12:37:49|65801.95
12:37:50|65784.1
12:37:51|65777.67
12:37:52|65777.7
12:37:53|65777.77
12:37:54|65799.53
12:37:55|65799.53
12:37:56|65799.53
12:37:57|65799.53
12:37:59|65799.53
12:38:00|65799.53
12:38:00|65790.63
12:38:02|65800.69
12:38:03|65800.69
12:38:04|65800.69
12:38:05|65800.69
12:38:06|65800.69
12:38:07|65803.69
12:38:08|65764.53
12:38:10|65751.47
12:38:11|65758.05
12:38:12|65771.04
12:38:13|65771.04
12:38:14|65751.86
12:38:15|65751.47
12:38:16|65751.45
12:38:17|65746.35
12:38:18|65751.46
12:38:19|65725.35
12:38:20|65731.96
12:38:21|65749.29
12:38:22|65738.49
12:38:23|65725.33
12:38:24|65731.88
12:38:25|65732.
12:38:26|65732.04
12:38:27|65740.12
12:38:28|65740.12
12:38:29|65740.13
12:38:30|65751.32
12:38:31|65743.73
12:38:32|65723.03
12:38:33|65699.72
12:38:34|65725.41
12:38:35|65725.42
12:38:36|65725.41
12:38:37|65699.75
12:38:38|65699.75
12:38:40|65716.31
12:38:41|65699.78
12:38:41|65686.15
12:38:42|65682.82
12:38:44|65682.82
12:38:45|65682.82
12:38:45|65640.77
12:38:46|65679.62
12:38:47|65679.62
12:38:48|65679.62
12:38:49|65679.62
12:38:50|65672.24
12:38:51|65672.24
12:38:52|65672.24
12:38:55|65637.36
12:38:55|65676.76
12:38:56|65676.76
12:38:57|65674.68
12:38:59|65674.68
12:39:01|65692.29
12:39:01|65692.29
12:39:03|65694.52
12:39:05|65694.19
12:39:06|65683.81
12:39:07|65683.81
12:39:08|65683.81
12:39:09|65640.45
12:39:10|65644.29
12:39:11|65644.29
12:39:12|65644.29
12:39:13|65640.44
12:39:14|65640.44
12:39:15|65640.44
12:39:17|65640.44
12:39:17|65640.44
12:39:18|65640.44
12:39:19|65640.44
12:39:20|65637.5
12:39:22|65637.5
12:39:22|65620.
12:39:23|65609.45
12:39:24|65609.45
12:39:25|65609.45
12:39:26|65609.45
12:39:27|65622.5
12:39:28|65625.45
12:39:29|65625.45
12:39:30|65644.29
12:39:32|65644.29
12:39:32|65644.29
12:39:34|65644.29
12:39:35|65644.29
12:39:35|65644.29
12:39:37|65644.29
12:39:38|65644.29
12:39:39|65644.29
12:39:40|65683.8
12:39:41|65683.8
12:39:42|65661.74
12:39:43|65661.75
12:39:44|65670.5
12:39:45|65670.5
12:39:46|65646.19
12:39:46|65646.19
12:39:48|65646.19
12:39:49|65646.19
12:39:50|65670.09
12:39:51|65670.09
12:39:52|65683.39
12:39:53|65683.39
12:39:54|65683.39
12:39:55|65683.39
12:39:56|65683.81
12:39:57|65703.11
12:39:58|65709.76
12:40:00|65716.28
12:40:01|65713.22
12:40:02|65713.25
12:40:02|65722.93
12:40:04|65731.41
12:40:05|65736.11
12:40:06|65759.68
12:40:07|65762.47
12:40:08|65802.02
12:40:09|65802.02
12:40:10|65802.02
12:40:11|65802.02
12:40:12|65802.02
12:40:13|65802.02
12:40:14|65757.88
12:40:15|65757.88
12:40:17|65769.03
12:40:17|65769.03
12:40:18|65769.03
12:40:19|65780.85
12:40:20|65780.85
12:40:21|65753.85
12:40:22|65753.85
12:40:24|65753.85
12:40:24|65753.85
12:40:25|65753.85
12:40:26|65725.03
12:40:27|65711.89
12:40:28|65717.37
12:40:29|65717.37
12:40:30|65716.33
12:40:32|65716.33
12:40:33|65716.33
12:40:33|65703.62
12:40:34|65722.93
12:40:36|65722.93
12:40:36|65722.93
12:40:37|65722.93
12:40:38|65706.78
12:40:39|65706.78
12:40:40|65690.94
12:40:41|65683.46
12:40:42|65683.46
12:40:43|65683.46
12:40:45|65683.46
12:40:46|65683.46
12:40:48|65683.46
12:40:48|65672.75
12:40:49|65672.75
12:40:50|65672.75
12:40:52|65672.73
12:40:52|65672.73
12:40:53|65672.73
12:40:54|65600.03
12:40:55|65600.03
12:40:56|65600.03
12:40:57|65600.03
12:40:59|65683.38
12:40:59|65683.38
12:41:00|65692.19
12:41:02|65692.19
12:41:02|65692.19
12:41:03|65692.19
12:41:05|65692.19
12:41:05|65692.19
12:41:07|65722.36
12:41:08|65722.36
12:41:09|65722.36
12:41:10|65722.36
12:41:11|65722.36
12:41:12|65722.36
12:41:13|65729.53
12:41:14|65762.48
12:41:15|65762.48
12:41:16|65762.48
12:41:17|65762.48
12:41:18|65762.48
12:41:19|65762.48
12:41:20|65762.48
12:41:21|65762.48
12:41:22|65762.48
12:41:23|65729.79
12:41:24|65725.31
12:41:25|65725.31
12:41:26|65725.31
12:41:27|65725.31
12:41:28|65727.05
12:41:29|65727.05
12:41:30|65720.57
12:41:31|65720.56
12:41:32|65720.56
12:41:33|65720.56
12:41:34|65718.95
12:41:35|65711.11
12:41:36|65711.11
12:41:37|65700.69
12:41:38|65700.69
12:41:39|65700.69
12:41:40|65700.69
12:41:41|65700.69
12:41:43|65688.72
12:41:43|65725.03
12:41:45|65725.03
12:41:47|65725.03
12:41:47|65725.03
12:41:48|65723.28
12:41:49|65723.28
12:41:50|65723.28
12:41:52|65723.28
12:41:52|65723.28
12:41:54|65738.17
12:41:55|65725.47
12:41:56|65725.47
12:41:56|65725.47
12:41:58|65725.47
12:41:59|65736.11
12:42:00|65736.11
12:42:00|65736.11
12:42:02|65736.11
12:42:02|65736.11
12:42:04|65736.11
12:42:05|65736.11
12:42:05|65745.94
12:42:07|65740.8
12:42:08|65740.8
12:42:08|65746.
12:42:10|65745.99
12:42:11|65745.99
12:42:12|65745.99
12:42:12|65745.99
12:42:13|65745.99
12:42:14|65745.99
12:42:16|65745.99
12:42:17|65745.99
12:42:18|65767.49
12:42:19|65767.49
12:42:19|65767.49
12:42:20|65767.49
12:42:21|65763.25
12:42:23|65763.25
12:42:25|65732.18
12:42:25|65725.03
12:42:26|65725.03
12:42:28|65725.03
12:42:28|65725.03
12:42:30|65703.76
12:42:30|65703.76
12:42:32|65703.75
12:42:32|65703.75
12:42:34|65703.75
12:42:34|65703.62
12:42:36|65703.62
12:42:36|65703.62
12:42:37|65703.62
12:42:39|65691.64
12:42:40|65691.65
12:42:41|65665.9
12:42:41|65665.9
12:42:42|65665.9
12:42:44|65665.9
12:42:45|65665.9
12:42:45|65680.68
12:42:47|65665.9
12:42:48|65619.91
12:42:49|65619.91
12:42:50|65619.91
12:42:51|65603.5
12:42:53|65636.07
12:42:53|65636.07
12:42:55|65670.19
12:42:56|65670.19
12:42:57|65670.19
12:42:59|65684.43
12:42:59|65684.43
12:43:00|65684.43
12:43:01|65684.43
12:43:03|65684.43
12:43:04|65684.43
12:43:05|65705.33
12:43:06|65705.33
12:43:07|65705.33
12:43:09|65705.33
12:43:09|65705.33
12:43:10|65705.33
12:43:12|65705.33
12:43:12|65749.3
12:43:13|65738.17
12:43:14|65731.6
12:43:15|65731.6
12:43:16|65731.6
12:43:17|65731.6
12:43:18|65731.6
12:43:19|65749.66
12:43:20|65749.66
12:43:21|65749.66
12:43:22|65749.66
12:43:24|65749.66
12:43:25|65725.03
12:43:26|65725.03
12:43:27|65725.03
12:43:28|65725.03
12:43:29|65725.03
12:43:30|65725.03
12:43:31|65725.03
12:43:32|65724.47
12:43:33|65724.47
12:43:34|65723.07
12:43:35|65723.07
12:43:36|65724.89
12:43:37|65724.89
12:43:38|65725.88
12:43:39|65725.88
12:43:40|65725.88
12:43:41|65725.88
12:43:42|65725.88
12:43:43|65725.88
12:43:44|65725.88
12:43:45|65725.88
12:43:47|65725.88
12:43:48|65725.88
12:43:49|65724.99
12:43:50|65724.99
12:43:51|65724.99
12:43:52|65724.99
12:43:53|65724.99
12:43:54|65725.
12:43:55|65727.93
12:43:56|65727.93
12:43:57|65727.93
12:43:58|65727.93
12:43:59|65727.93
12:44:00|65727.93
12:44:01|65727.93
12:44:02|65723.2
12:44:03|65723.2
12:44:05|65725.04
12:44:06|65736.32
12:44:07|65736.34
12:44:08|65736.35
12:44:10|65736.35
12:44:10|65748.1
12:44:11|65748.1
12:44:13|65748.1
12:44:13|65748.34
12:44:14|65746.58
12:44:15|65746.58
12:44:16|65748.21
12:44:18|65748.34
12:44:19|65748.34
12:44:19|65748.34
12:44:21|65748.34
12:44:21|65752.94
12:44:23|65752.92
12:44:23|65752.92
12:44:25|65752.92
12:44:26|65752.92
12:44:27|65752.92
12:44:28|65752.92
12:44:29|65752.92
12:44:30|65752.92
12:44:31|65752.92
12:44:32|65752.92
12:44:34|65748.38
12:44:34|65748.38
12:44:35|65748.38
12:44:36|65748.38
12:44:37|65748.38
12:44:38|65748.38
12:44:40|65748.38
12:44:40|65748.38
12:44:41|65748.38
12:44:42|65748.38
12:44:44|65748.38
12:44:44|65748.38
12:44:45|65748.38
12:44:46|65748.38
12:44:47|65746.92
12:44:48|65746.92
12:44:49|65746.92
12:44:50|65746.92
12:44:51|65746.92
12:44:52|65746.92
12:44:53|65746.92
12:44:55|65746.92
12:44:55|65746.92
12:44:57|65746.92
12:44:57|65746.92
12:44:58|65794.93
12:45:00|65748.17
12:45:01|65748.17
12:45:02|65748.17
12:45:03|65754.72
12:45:04|65754.72
12:45:06|65758.65
12:45:07|65758.65
12:45:08|65758.65
12:45:09|65758.65
12:45:10|65757.88
12:45:11|65757.88
12:45:12|65757.88
12:45:13|65757.88
12:45:14|65748.36
12:45:15|65748.36
12:45:16|65748.63
12:45:18|65748.63
12:45:18|65748.63
12:45:19|65773.08
12:45:20|65773.07
12:45:21|65744.78
12:45:22|65764.13
12:45:24|65764.13
12:45:24|65764.13
12:45:25|65731.6
12:45:26|65729.71
12:45:27|65729.71
12:45:28|65733.59
12:45:30|65757.85
12:45:30|65757.85
12:45:31|65757.85
12:45:33|65757.85
12:45:33|65752.6
12:45:34|65752.6
12:45:36|65752.6
12:45:36|65752.6
12:45:37|65752.6
12:45:38|65738.17
12:45:39|65738.17
12:45:40|65731.61
12:45:42|65731.61
12:45:42|65731.61
12:45:43|65731.61
12:45:44|65731.61
12:45:45|65731.61
12:45:46|65731.61
12:45:47|65731.61
12:45:49|65731.61
12:45:50|65731.61
12:45:51|65731.61
12:45:52|65731.61
12:45:53|65731.61
12:45:54|65731.61
12:45:55|65731.61
12:45:56|65731.61
12:45:57|65731.61
12:45:59|65731.61
12:46:00|65741.11
12:46:01|65741.11
12:46:02|65746.81
12:46:03|65746.81
12:46:05|65749.56
12:46:06|65749.56
12:46:06|65768.55
12:46:07|65768.55
12:46:09|65768.55
12:46:09|65768.55
12:46:11|65787.28
12:46:12|65764.45
12:46:12|65762.51
12:46:14|65762.51
12:46:15|65753.61
12:46:16|65753.61
12:46:17|65753.61
12:46:18|65753.61
12:46:19|65753.61
12:46:20|65759.19
12:46:22|65759.19
12:46:22|65733.98
12:46:23|65739.48
12:46:24|65739.49
12:46:26|65739.49
12:46:27|65739.49
12:46:28|65739.49
12:46:29|65739.49
12:46:30|65739.49
12:46:31|65739.49
12:46:33|65739.49
12:46:33|65739.49
12:46:34|65739.49
12:46:35|65739.49
12:46:36|65739.49
12:46:37|65734.51
12:46:38|65734.51
12:46:39|65731.61
12:46:40|65731.61
12:46:41|65731.61
12:46:42|65731.61
12:46:43|65711.3
12:46:45|65714.24
12:46:45|65712.62
12:46:46|65712.62
12:46:48|65712.62
12:46:49|65714.24
12:46:51|65714.24
12:46:51|65716.08
12:46:52|65716.08
12:46:53|65716.08
12:46:55|65716.08
12:46:55|65716.08
12:46:56|65716.08
12:46:57|65716.08
12:46:58|65702.48
12:46:59|65702.48
12:47:00|65702.66
12:47:01|65702.66
12:47:02|65702.66
12:47:03|65707.07
12:47:04|65707.07
12:47:05|65707.07
12:47:07|65707.07
12:47:08|65707.07
12:47:09|65707.07
12:47:10|65716.05
12:47:11|65716.05
12:47:12|65716.05
12:47:13|65706.76
12:47:14|65706.76
12:47:16|65706.76
12:47:16|65706.76
12:47:17|65716.02
12:47:19|65722.63
12:47:19|65739.49
12:47:20|65739.48
12:47:22|65718.46
12:47:22|65718.46
12:47:24|65692.27
12:47:25|65692.27
12:47:25|65704.92
12:47:27|65704.92
12:47:28|65709.85
12:47:29|65709.85
12:47:30|65709.85
12:47:31|65702.37
12:47:32|65702.37
12:47:33|65702.37
12:47:34|65702.37
12:47:36|65702.37
12:47:36|65702.37
12:47:38|65702.37
12:47:38|65702.37
12:47:40|65699.74
12:47:40|65687.05
12:47:41|65687.05
12:47:43|65687.05
12:47:43|65687.05
12:47:45|65687.05
12:47:46|65656.34
12:47:47|65656.34
12:47:47|65656.34
12:47:49|65653.93
12:47:50|65653.93
12:47:50|65653.93
12:47:51|65656.6
12:47:52|65656.6
12:47:54|65663.49
12:47:54|65662.43
12:47:57|65662.43
12:47:58|65662.16
12:47:58|65662.16
12:47:59|65662.2
12:48:01|65662.2
12:48:02|65662.2
12:48:03|65679.04
12:48:03|65679.04
12:48:04|65679.04
12:48:05|65652.06
12:48:07|65652.06
12:48:08|65645.17
12:48:09|65652.62
12:48:10|65652.62
12:48:11|65652.62
12:48:12|65652.62
12:48:13|65652.62
12:48:14|65652.62
12:48:15|65600.2
12:48:16|65600.2
12:48:17|65606.77
12:48:19|65606.77
12:48:19|65606.77
12:48:21|65609.14
12:48:22|65620.17
12:48:23|65620.17
12:48:24|65620.17
12:48:25|65620.17
12:48:26|65615.33
12:48:27|65612.22
12:48:28|65612.22
12:48:29|65612.22
12:48:30|65612.22
12:48:31|65612.22
12:48:32|65612.22
12:48:33|65612.22
12:48:34|65612.22
12:48:35|65612.22
12:48:36|65612.22
12:48:37|65612.22
12:48:38|65603.92
12:48:39|65610.96
12:48:41|65610.96
12:48:41|65610.96
12:48:42|65610.96
12:48:44|65610.96
12:48:44|65610.96
12:48:45|65610.96
12:48:46|65610.96
12:48:47|65610.96
12:48:49|65610.96
12:48:49|65610.96
12:48:50|65640.67
12:48:51|65640.67
12:48:52|65640.68
12:48:54|65640.68
12:48:54|65640.68
12:48:55|65640.68
12:48:57|65640.68
12:48:57|65640.67
12:48:58|65633.07
12:48:59|65633.07
12:49:01|65619.91
12:49:01|65619.91
12:49:03|65619.91
12:49:03|65619.91
12:49:04|65628.36
12:49:05|65628.36
12:49:06|65628.36
12:49:07|65628.36
12:49:09|65628.36
12:49:11|65628.36
12:49:11|65655.95
12:49:12|65646.57
12:49:13|65646.57
12:49:15|65646.57
12:49:16|65646.57
12:49:16|65646.57
12:49:18|65646.57
12:49:18|65613.09
12:49:20|65613.09
12:49:20|65596.12
12:49:21|65596.29
12:49:22|65596.29
12:49:24|65596.29
12:49:25|65596.29
12:49:26|65596.29
12:49:27|65594.97
12:49:28|65589.98
12:49:29|65589.98
12:49:30|65567.42
12:49:31|65567.42
12:49:32|65567.42
12:49:33|65567.42
12:49:34|65520.01
12:49:35|65520.01
12:49:36|65520.01
12:49:37|65557.94
12:49:38|65557.94
12:49:39|65577.5
12:49:40|65577.5
12:49:41|65577.5
12:49:42|65557.81
12:49:43|65557.81
12:49:44|65557.81
12:49:45|65557.81
12:49:46|65557.81
12:49:48|65557.81
12:49:49|65557.81
12:49:50|65557.81
12:49:51|65536.6
12:49:52|65536.6
12:49:53|65536.6
12:49:54|65536.6
12:49:55|65536.6
12:49:57|65504.49
12:49:57|65538.67
12:49:58|65538.67
12:50:00|65538.67
12:50:01|65504.48
12:50:02|65571.44
12:50:03|65589.
12:50:04|65589.
12:50:05|65589.
12:50:06|65589.
12:50:07|65589.
12:50:08|65590.
12:50:09|65589.71
12:50:09|65589.71
12:50:11|65590.
12:50:12|65638.54
12:50:12|65643.42
12:50:14|65643.42
12:50:15|65637.19
12:50:16|65637.19
12:50:17|65637.19
12:50:17|65641.15
12:50:19|65641.15
12:50:19|65641.15
12:50:20|65660.24
12:50:22|65660.24
12:50:23|65656.94
12:50:24|65649.89
12:50:25|65649.89
12:50:26|65652.48
12:50:27|65652.48
12:50:28|65652.48
12:50:29|65652.97
12:50:30|65652.97
12:50:31|65652.97
12:50:32|65633.05
12:50:34|65633.05
12:50:34|65620.9
12:50:35|65620.9
12:50:36|65626.79
12:50:38|65626.79
12:50:38|65626.79
12:50:39|65626.79
12:50:40|65626.79
12:50:41|65626.79
12:50:43|65630.65
12:50:43|65614.96
12:50:45|65614.96
12:50:45|65614.96
12:50:46|65614.96
12:50:47|65589.71
12:50:48|65589.71
12:50:50|65589.71
12:50:51|65589.71
12:50:51|65644.41
12:50:52|65644.41
12:50:53|65644.41
12:50:55|65656.88
12:50:56|65670.
12:50:58|65670.
12:50:59|65670.
12:51:00|65670.
12:51:01|65670.
12:51:02|65670.
12:51:03|65670.
12:51:04|65670.
12:51:05|65670.
12:51:06|65670.
12:51:07|65670.
12:51:08|65670.
12:51:09|65670.
12:51:10|65670.
12:51:11|65670.
12:51:12|65670.
12:51:13|65619.29
12:51:14|65627.96
12:51:15|65627.96
12:51:16|65627.96
12:51:17|65639.91
12:51:18|65639.91
12:51:19|65656.91
12:51:20|65656.91
12:51:22|65656.91
12:51:23|65633.05
12:51:24|65633.05
12:51:24|65619.29
12:51:25|65619.29
12:51:26|65619.91
12:51:28|65619.91
12:51:28|65649.8
12:51:29|65649.8
12:51:30|65649.8
12:51:31|65656.98
12:51:32|65663.51
12:51:33|65683.21
12:51:34|65683.21
12:51:36|65683.21
12:51:36|65689.78
12:51:37|65690.2
12:51:38|65700.
12:51:40|65700.
12:51:41|65700.
12:51:41|65700.
12:51:43|65700.
12:51:43|65700.
12:51:44|65700.63
12:51:45|65700.64
12:51:47|65700.64
12:51:47|65700.98
12:51:48|65700.98
12:51:49|65701.1
12:51:51|65708.84
12:51:51|65708.84
12:51:52|65708.84
12:51:53|65708.84
12:51:56|65708.84
12:51:56|65708.84
12:51:57|65708.84
12:51:59|65708.84
12:51:59|65708.84
12:52:00|65701.89
12:52:02|65702.11
12:52:03|65702.11
12:52:03|65702.11
12:52:04|65702.11
12:52:05|65702.11
12:52:06|65702.44
12:52:07|65702.44
12:52:08|65702.44
12:52:09|65708.87
12:52:11|65716.07
12:52:12|65716.07
12:52:13|65720.
12:52:14|65733.98
12:52:15|65733.98
12:52:16|65733.97
12:52:18|65733.97
12:52:18|65733.98
12:52:19|65733.98
12:52:21|65729.53
12:52:21|65729.53
12:52:22|65721.41
12:52:24|65705.63
12:52:24|65705.63
12:52:25|65699.77
12:52:26|65699.77
12:52:27|65696.66
12:52:28|65696.66
12:52:30|65696.66
12:52:30|65712.38
12:52:31|65722.01
12:52:33|65736.55
12:52:33|65755.54
12:52:35|65756.09
12:52:36|65756.09
12:52:37|65756.09
12:52:38|65756.09
12:52:39|65756.09
12:52:40|65756.53
12:52:41|65756.53
12:52:42|65756.53
12:52:43|65756.53
12:52:44|65756.53
12:52:45|65781.78
12:52:46|65781.78
12:52:47|65800.
12:52:48|65800.
12:52:49|65800.
12:52:50|65800.
12:52:51|65800.
12:52:52|65803.
12:52:53|65803.
12:52:54|65803.
12:52:56|65803.
12:52:56|65811.7
12:52:58|65811.7
12:52:58|65820.
12:53:00|65806.43
12:53:00|65806.43
12:53:01|65848.
12:53:03|65819.99
12:53:04|65825.64
12:53:05|65825.64
12:53:05|65825.64
12:53:07|65825.64
12:53:07|65825.64
12:53:08|65825.64
12:53:09|65837.14
12:53:11|65832.02
12:53:12|65832.02
12:53:13|65832.02
12:53:14|65809.44
12:53:15|65801.45
12:53:16|65801.45
12:53:17|65801.45
12:53:18|65801.45
12:53:19|65801.45
12:53:20|65819.65
12:53:22|65819.65
12:53:23|65819.65
12:53:24|65804.47
12:53:25|65804.47
12:53:26|65804.47
12:53:27|65804.47
12:53:28|65801.24
12:53:29|65808.06
12:53:30|65805.35
12:53:31|65805.35
12:53:32|65805.35
12:53:33|65805.35
12:53:34|65800.39
12:53:35|65800.39
12:53:36|65800.39
12:53:37|65800.39
12:53:38|65800.39
12:53:39|65773.99
12:53:40|65776.92
12:53:41|65776.92
12:53:42|65776.92
12:53:43|65776.92
12:53:44|65776.96
12:53:45|65776.96
12:53:46|65776.96
12:53:47|65805.53
12:53:48|65805.53
12:53:49|65805.53
12:53:50|65827.75
12:53:51|65827.75
12:53:52|65827.75
12:53:53|65827.75
12:53:54|65824.95
12:53:55|65824.95
12:53:56|65824.95
12:53:58|65824.95
12:53:58|65823.71
12:53:59|65823.71
12:54:00|65823.71
12:54:02|65810.45
12:54:02|65810.45
12:54:03|65810.45
12:54:04|65810.45
12:54:06|65810.45
12:54:06|65812.75
12:54:07|65808.78
12:54:09|65837.16
12:54:10|65823.86
12:54:10|65882.67
12:54:12|65817.03
12:54:12|65817.03
12:54:13|65816.11
12:54:15|65816.07
12:54:16|65810.82
12:54:17|65810.82
12:54:18|65810.82
12:54:19|65810.82
12:54:21|65810.82
12:54:21|65810.82
12:54:23|65810.82
12:54:24|65810.82
12:54:25|65810.82
12:54:26|65810.82
12:54:28|65810.81
12:54:29|65810.82
12:54:30|65810.82
12:54:31|65810.82
12:54:32|65810.82
12:54:33|65818.55
12:54:34|65818.55
12:54:35|65818.55
12:54:36|65812.01
12:54:37|65812.01
12:54:38|65812.01
12:54:39|65812.01
12:54:40|65815.47
12:54:41|65815.47
12:54:42|65815.46
12:54:43|65815.46
12:54:44|65815.46
12:54:45|65807.28
12:54:46|65793.8
12:54:47|65793.8
12:54:48|65793.8
12:54:49|65789.33
12:54:50|65789.33
12:54:51|65789.33
12:54:52|65789.33
12:54:53|65789.33
12:54:54|65789.33
12:54:55|65789.33
12:54:56|65777.6
12:54:57|65777.6
12:54:58|65777.6
12:54:59|65773.85
12:55:00|65773.58
12:55:01|65773.84
12:55:02|65773.84
12:55:03|65792.81
12:55:05|65779.64
12:55:06|65779.64
12:55:07|65807.25
12:55:08|65807.25
12:55:09|65807.25
12:55:10|65807.25
12:55:11|65807.24
12:55:12|65807.24
12:55:12|65807.24
12:55:14|65807.24
12:55:15|65807.24
12:55:16|65807.24
12:55:17|65752.81
12:55:17|65752.81
12:55:18|65760.5
12:55:20|65760.5
12:55:21|65760.5
12:55:22|65760.5
12:55:22|65760.5
12:55:24|65760.5
12:55:25|65762.11
12:55:26|65762.11
12:55:27|65762.11
12:55:28|65762.11
12:55:29|65762.11
12:55:30|65768.64
12:55:31|65746.33
12:55:32|65746.33
12:55:33|65744.74
12:55:34|65744.74
12:55:35|65744.74
12:55:36|65744.74
12:55:37|65742.35
12:55:38|65742.35
12:55:39|65742.35
12:55:40|65748.62
12:55:41|65762.69
12:55:42|65752.
12:55:43|65752.
12:55:44|65752.
12:55:45|65752.
12:55:46|65752.
12:55:47|65752.
12:55:48|65752.
12:55:49|65752.
12:55:50|65752.
12:55:51|65752.
12:55:52|65744.74
12:55:53|65744.74
12:55:54|65744.74
12:55:55|65744.74
12:55:56|65738.17
12:55:57|65738.17
12:55:58|65736.52
12:55:59|65736.52
12:56:01|65736.52
12:56:01|65736.52
12:56:02|65736.52
12:56:03|65736.52
12:56:04|65736.52
12:56:05|65718.47
12:56:07|65705.32
12:56:08|65705.32
12:56:08|65710.31
12:56:09|65710.31
12:56:11|65710.31
12:56:12|65710.31
12:56:13|65710.31
12:56:13|65710.31
12:56:15|65710.31
12:56:16|65710.31
12:56:17|65710.31
12:56:19|65710.31
12:56:19|65713.78
12:56:20|65713.78
12:56:22|65713.78
12:56:22|65713.78
12:56:24|65705.34
12:56:25|65713.39
12:56:26|65713.09
12:56:27|65713.09
12:56:28|65713.09
12:56:29|65713.09
12:56:30|65713.09
12:56:31|65713.09
12:56:32|65710.31
12:56:33|65710.31
12:56:34|65710.31
12:56:35|65710.31
12:56:36|65710.31
12:56:37|65710.31
12:56:38|65710.31
12:56:39|65710.31
12:56:40|65710.31
12:56:41|65710.31
12:56:43|65710.31
12:56:43|65710.31
12:56:44|65710.31
12:56:45|65710.31
12:56:46|65710.31
12:56:47|65710.31
12:56:48|65710.33
12:56:49|65710.33
12:56:50|65710.33
12:56:51|65710.33
12:56:52|65710.33
12:56:53|65710.33
12:56:54|65710.33
12:56:55|65719.83
12:56:56|65719.85
12:56:57|65719.84
12:56:59|65719.84
12:57:00|65719.84
12:57:00|65710.31
12:57:02|65710.31
12:57:03|65710.31
12:57:04|65710.31
12:57:04|65700.
12:57:05|65687.42
12:57:07|65687.42
12:57:08|65687.42
12:57:08|65687.42
12:57:10|65687.42
12:57:11|65687.42
12:57:11|65687.42
12:57:13|65681.06
12:57:14|65681.05
12:57:15|65681.05
12:57:16|65681.05
12:57:17|65698.19
12:57:19|65698.19
12:57:20|65708.06
12:57:21|65708.06
12:57:22|65716.07
12:57:23|65716.07
12:57:24|65723.78
12:57:25|65723.78
12:57:26|65723.78
12:57:27|65723.78
12:57:28|65709.36
12:57:29|65709.36
12:57:30|65722.6
12:57:31|65722.6
12:57:33|65722.6
12:57:33|65722.6
12:57:35|65722.6
12:57:35|65722.6
12:57:37|65722.6
12:57:38|65722.6
12:57:38|65697.82
12:57:39|65695.21
12:57:40|65695.22
12:57:42|65695.22
12:57:43|65695.22
12:57:43|65695.22
12:57:45|65688.26
12:57:46|65688.26
12:57:46|65688.26
12:57:48|65688.26
12:57:49|65687.42
12:57:50|65687.42
12:57:51|65656.79
12:57:52|65656.79
12:57:52|65656.79
12:57:53|65646.14
12:57:55|65663.51
12:57:56|65663.51
12:57:57|65676.66
12:57:58|65676.66
12:57:59|65684.04
12:58:00|65684.04
12:58:00|65679.12
12:58:01|65679.12
12:58:02|65696.37
12:58:04|65696.37
12:58:05|65710.31
12:58:06|65710.31
12:58:07|65710.31
12:58:08|65722.23
12:58:10|65722.23
12:58:10|65722.23
12:58:11|65735.79
12:58:12|65735.79
12:58:13|65735.79
12:58:14|65742.34
12:58:16|65742.34
12:58:16|65742.34
12:58:17|65742.34
12:58:19|65742.34
12:58:20|65742.34
12:58:21|65718.46
12:58:22|65718.46
12:58:23|65718.46
12:58:24|65718.46
12:58:25|65718.46
12:58:26|65715.08
12:58:27|65715.08
12:58:28|65715.08
12:58:29|65715.08
12:58:30|65715.08
12:58:31|65715.08
12:58:33|65715.08
12:58:33|65715.08
12:58:34|65715.08
12:58:35|65715.08
12:58:36|65715.08
12:58:38|65698.76
12:58:39|65698.76
12:58:40|65698.76
12:58:40|65698.76
12:58:41|65698.76
12:58:43|65698.76
12:58:43|65698.76
12:58:44|65698.76
12:58:45|65698.76
12:58:47|65698.76
12:58:48|65698.76
12:58:49|65698.76
12:58:50|65698.76
12:58:50|65698.76
12:58:52|65698.76
12:58:53|65698.76
12:58:54|65698.76
12:58:55|65685.01
12:58:56|65685.01
12:58:57|65685.01
12:58:58|65685.01
12:58:59|65685.01
12:59:00|65681.9
12:59:01|65681.9
12:59:02|65681.37
12:59:03|65688.78
12:59:04|65688.78
12:59:05|65688.57
12:59:06|65688.57
12:59:07|65688.57
12:59:08|65688.57
12:59:09|65688.57
12:59:10|65688.57
12:59:11|65688.57
12:59:12|65688.57
12:59:13|65680.73
12:59:14|65680.72
12:59:15|65680.72
12:59:16|65669.16
12:59:17|65685.5
12:59:19|65685.5
12:59:19|65685.5
12:59:21|65702.94
12:59:22|65702.94
12:59:23|65718.47
12:59:24|65726.56
12:59:25|65726.56
12:59:26|65726.56
12:59:27|65726.56
12:59:28|65726.56
12:59:29|65726.56
12:59:30|65726.56
12:59:31|65726.56
12:59:32|65721.24
12:59:33|65711.91
12:59:34|65711.91
12:59:35|65711.91
12:59:36|65711.91
12:59:38|65711.91
12:59:38|65711.91
12:59:39|65711.91
12:59:40|65711.91
12:59:41|65711.91
12:59:42|65706.87
12:59:43|65706.87
12:59:44|65706.87
12:59:45|65711.9
12:59:47|65711.9
12:59:48|65711.9
12:59:49|65711.9
12:59:50|65711.9
12:59:51|65711.9
12:59:52|65711.9
12:59:53|65721.25
12:59:54|65722.65
12:59:55|65722.65
12:59:56|65722.65
12:59:57|65722.65
12:59:58|65722.65
12:59:59|65722.65
13:00:00|65722.65
13:00:01|65729.22
13:00:02|65729.22
13:00:03|65729.22
13:00:04|65729.22
13:00:05|65729.22
13:00:06|65719.88
13:00:07|65719.88
13:00:08|65742.35
13:00:09|65742.35
13:00:10|65772.98
13:00:11|65772.98
13:00:12|65772.98
13:00:13|65772.98
13:00:14|65711.9
13:00:15|65711.9
13:00:16|65711.9
13:00:17|65711.9
13:00:18|65711.9
13:00:20|65711.9
13:00:22|65711.9
13:00:22|65711.9
13:00:24|65711.9
13:00:25|65711.9
13:00:26|65711.9
13:00:27|65711.9
13:00:28|65711.9
13:00:29|65711.9
13:00:30|65711.9
13:00:32|65711.9
13:00:33|65686.03
13:00:34|65686.03
13:00:35|65686.03
13:00:37|65686.03
13:00:37|65696.37
13:00:38|65696.37
13:00:39|65696.37
13:00:40|65696.37
13:00:41|65684.94
13:00:42|65684.94
13:00:44|65684.94
13:00:44|65684.94
13:00:45|65671.01
13:00:47|65651.46
13:00:47|65651.46
13:00:49|65646.97
13:00:49|65646.97
13:00:50|65646.97
13:00:51|65646.97
13:00:52|65646.97
13:00:53|65667.
13:00:54|65667.
13:00:55|65667.
13:00:56|65667.
13:00:58|65667.
13:00:59|65667.
13:00:59|65667.
13:01:01|65666.99
13:01:01|65666.99
13:01:02|65646.19
13:01:03|65646.19
13:01:05|65636.94
13:01:06|65636.94
13:01:07|65636.94
13:01:08|65636.94
13:01:09|65636.94
13:01:10|65636.94
13:01:11|65625.7
13:01:12|65625.7
13:01:14|65625.7
13:01:14|65650.38
13:01:15|65670.09
13:01:17|65670.09
13:01:17|65670.09
13:01:19|65670.09
13:01:19|65670.09
13:01:22|65670.09
13:01:23|65670.09
13:01:24|65697.54
13:01:25|65697.54
13:01:26|65697.54
13:01:28|65709.47
13:01:28|65709.47
13:01:29|65709.47
13:01:30|65706.65
13:01:32|65706.65
13:01:33|65706.28
13:01:33|65708.75
13:01:34|65708.75
13:01:35|65708.75
13:01:37|65708.75
13:01:38|65672.48
13:01:39|65672.48
13:01:40|65672.48
13:01:41|65672.48
13:01:42|65672.48
13:01:43|65672.48
13:01:43|65672.48
13:01:45|65682.98
13:01:45|65682.98
13:01:47|65682.98
13:01:48|65682.98
13:01:49|65682.95
13:01:50|65682.95
13:01:51|65682.95
13:01:51|65682.95
13:01:52|65682.95
13:01:54|65682.95
13:01:55|65682.95
13:01:57|65674.1
13:01:57|65674.1
13:01:58|65674.1
13:02:00|65674.1
13:02:00|65674.1
13:02:02|65674.1
13:02:02|65674.1
13:02:03|65639.62
13:02:05|65648.38
13:02:06|65648.46
13:02:07|65648.46
13:02:08|65648.46
13:02:09|65648.46
13:02:11|65641.95
13:02:11|65641.95
13:02:13|65641.95
13:02:13|65650.
13:02:14|65650.
13:02:15|65650.
13:02:17|65650.
13:02:17|65643.81
13:02:18|65663.51
13:02:19|65663.51
13:02:20|65670.09
13:02:22|65671.69
13:02:23|65671.69
13:02:24|65671.69
13:02:25|65668.43
13:02:26|65668.43
13:02:27|65668.43
13:02:28|65654.24
13:02:29|65670.09
13:02:30|65670.09
13:02:31|65682.12
13:02:32|65682.12
13:02:33|65682.12
13:02:34|65682.12
13:02:35|65682.12
13:02:36|65682.12
13:02:37|65696.37
13:02:38|65697.23
13:02:39|65702.54
13:02:41|65690.49
13:02:41|65690.49
13:02:42|65690.49
13:02:43|65690.49
13:02:45|65690.49
13:02:45|65690.49
13:02:46|65690.49
13:02:47|65690.49
13:02:48|65690.49
13:02:49|65690.49
13:02:50|65690.49
13:02:51|65690.49
13:02:52|65676.37
13:02:54|65676.37
13:02:54|65676.5
13:02:55|65676.5
13:02:56|65676.5
13:02:57|65676.5
13:02:58|65676.5
13:03:00|65679.77
13:03:01|65679.77
13:03:01|65653.34
13:03:03|65657.29
13:03:04|65657.29
13:03:05|65657.29
13:03:07|65663.97
13:03:07|65663.97
13:03:08|65663.97
13:03:09|65641.8
13:03:10|65641.8
13:03:11|65641.8
13:03:12|65641.8
13:03:13|65641.8
13:03:14|65627.5
13:03:15|65627.5
13:03:16|65627.5
13:03:17|65627.5
13:03:18|65637.23
13:03:19|65637.23
13:03:20|65637.23
13:03:21|65637.23
13:03:23|65637.23
13:03:24|65637.23
13:03:25|65643.36
13:03:26|65650.38
13:03:27|65679.83
13:03:29|65679.83
13:03:29|65679.83
13:03:30|65679.83
13:03:32|65679.83
13:03:32|65679.83
13:03:34|65679.83
13:03:35|65679.83
13:03:35|65679.83
13:03:36|65679.83
13:03:38|65679.83
13:03:39|65679.83
13:03:41|65650.38
13:03:41|65650.38
13:03:42|65650.38
13:03:43|65650.38
13:03:45|65650.38
13:03:45|65637.24
13:03:46|65643.81
13:03:48|65643.81
13:03:48|65643.81
13:03:50|65643.81
13:03:50|65643.81
13:03:52|65643.81
13:03:53|65643.81
13:03:54|65643.81
13:03:55|65643.81
13:03:56|65643.81
13:03:57|65643.81
13:03:57|65643.81
13:03:59|65643.81
13:04:00|65643.81
13:04:01|65637.03
13:04:02|65643.81
13:04:03|65643.81
13:04:04|65643.81
13:04:05|65643.81
13:04:06|65676.62
13:04:07|65676.62
13:04:08|65676.62
13:04:09|65646.06
13:04:10|65646.06
13:04:11|65646.06
13:04:12|65629.4
13:04:13|65629.4
13:04:14|65629.4
13:04:15|65629.4
13:04:16|65629.4
13:04:17|65629.4
13:04:18|65629.4
13:04:19|65629.4
13:04:20|65629.4
13:04:21|65629.4
13:04:22|65637.24
13:04:23|65650.38
13:04:25|65676.38
13:04:27|65676.38
13:04:27|65676.38
13:04:29|65676.38
13:04:29|65676.38
13:04:30|65676.38
13:04:31|65676.38
13:04:33|65652.78
13:04:33|65661.89
13:04:35|65661.89
13:04:36|65661.89
13:04:36|65661.89
13:04:37|65663.2
13:04:39|65663.2
13:04:39|65663.42
13:04:40|65663.42
13:04:41|65696.36
13:04:43|65696.36
13:04:44|65696.36
13:04:45|65696.36
13:04:46|65696.36
13:04:47|65696.36
13:04:48|65696.36
13:04:49|65696.36
13:04:51|65666.84
13:04:51|65666.84
13:04:53|65659.34
13:04:53|65659.34
13:04:54|65659.34
13:04:56|65633.05
13:04:57|65619.95
13:04:59|65619.95
13:04:59|65619.95
13:05:01|65619.95
13:05:02|65631.28
13:05:03|65631.28
13:05:04|65631.28
13:05:05|65631.28
13:05:06|65631.28
13:05:07|65631.28
13:05:08|65626.67
13:05:09|65616.
13:05:10|65607.13
13:05:11|65607.13
13:05:13|65607.15
13:05:13|65620.71
13:05:15|65620.71
13:05:16|65600.01
13:05:16|65608.99
13:05:17|65608.99
13:05:18|65608.99
13:05:19|65608.99
13:05:21|65608.99
13:05:21|65608.99
13:05:22|65608.99
13:05:24|65608.99
13:05:24|65608.99
13:05:25|65608.99
13:05:26|65608.99
13:05:28|65608.99
13:05:29|65608.99
13:05:31|65608.99
13:05:32|65604.27
13:05:33|65604.27
13:05:34|65600.01
13:05:35|65600.
13:05:36|65592.76
13:05:37|65592.76
13:05:38|65592.76
13:05:39|65607.09
13:05:40|65607.09
13:05:41|65593.63
13:05:42|65593.63
13:05:45|65593.63
13:05:45|65584.98
13:05:46|65584.98
13:05:49|65584.98
13:05:49|65599.91
13:05:50|65599.91
13:05:51|65599.91
13:05:52|65599.91
13:05:53|65593.54
13:05:54|65586.07
13:05:55|65586.07
13:05:56|65581.39
13:05:57|65581.39
13:05:58|65581.39
13:06:00|65581.39
13:06:01|65581.39
13:06:02|65581.39
13:06:03|65581.34
13:06:04|65581.34
13:06:05|65581.34
13:06:06|65581.35
13:06:08|65581.35
13:06:10|65597.29
13:06:11|65617.08
13:06:12|65623.79
13:06:13|65624.78
13:06:14|65625.46
13:06:15|65619.1
13:06:16|65619.11
13:06:17|65619.11
13:06:18|65619.11
13:06:19|65619.11
13:06:20|65607.38
13:06:21|65607.38
13:06:22|65607.38
13:06:23|65617.34
13:06:24|65617.33
13:06:26|65617.34
13:06:27|65617.34
13:06:27|65650.38
13:06:29|65650.38
13:06:30|65655.62
13:06:31|65655.62
13:06:32|65655.62
13:06:34|65655.63
13:06:35|65655.63
13:06:37|65655.63
13:06:37|65655.63
13:06:38|65655.63
13:06:40|65655.63
13:06:40|65654.96
13:06:42|65654.96
13:06:43|65654.96
13:06:44|65654.96
13:06:44|65653.
13:06:46|65653.
13:06:47|65626.48
13:06:48|65606.77
13:06:49|65606.77
13:06:50|65606.77
13:06:51|65606.77
13:06:52|65606.77
13:06:53|65614.95
13:06:54|65614.95
13:06:55|65614.95
13:06:56|65614.95
13:06:57|65615.83
13:06:59|65615.83
13:07:00|65630.25
13:07:00|65630.25
13:07:01|65630.25
13:07:02|65630.25
13:07:04|65630.25
13:07:04|65630.25
13:07:05|65630.25
13:07:06|65630.25
13:07:07|65630.25
13:07:08|65630.25
13:07:10|65630.25
13:07:11|65656.94
13:07:12|65656.94
13:07:13|65656.94
13:07:14|65656.94
13:07:16|65656.94
13:07:17|65656.94
13:07:18|65656.94
13:07:19|65656.94
13:07:20|65663.44
13:07:21|65670.08
13:07:22|65670.08
13:07:23|65670.08
13:07:24|65670.08
13:07:25|65670.08
13:07:26|65670.08
13:07:28|65666.36
13:07:28|65666.36
13:07:29|65666.36
13:07:31|65666.36
13:07:32|65666.36
13:07:33|65666.36
13:07:34|65666.36
13:07:35|65666.36
13:07:36|65668.67
13:07:37|65668.67
13:07:38|65668.67
13:07:39|65676.64
13:07:40|65676.64
13:07:41|65676.64
13:07:42|65676.64
13:07:43|65684.31
13:07:44|65684.31
13:07:45|65684.31
13:07:47|65684.31
13:07:47|65682.47
13:07:49|65682.47
13:07:49|65682.47
13:07:51|65682.47
13:07:52|65682.47
13:07:52|65682.47
13:07:54|65666.37
13:07:55|65669.34
13:07:56|65666.36
13:07:57|65633.08
13:07:58|65633.08
13:07:59|65646.63
13:08:01|65646.63
13:08:02|65646.66
13:08:02|65654.18
13:08:04|65654.18
13:08:04|65654.18
13:08:06|65654.18
13:08:06|65654.18
13:08:07|65654.18
13:08:08|65654.18
13:08:10|65654.18
13:08:11|65654.18
13:08:12|65654.18
13:08:13|65654.18
13:08:14|65676.65
13:08:15|65676.65
13:08:16|65676.65
13:08:18|65676.65
13:08:19|65676.65
13:08:20|65676.65
13:08:22|65709.47
13:08:23|65709.47
13:08:23|65699.14
13:08:24|65699.14
13:08:26|65699.14
13:08:26|65699.14
13:08:29|65699.13
13:08:30|65687.72
13:08:31|65680.53
13:08:32|65670.16
13:08:33|65670.34
13:08:34|65670.34
13:08:36|65670.34
13:08:36|65670.34
13:08:38|65670.34
13:08:38|65693.31
13:08:40|65693.31
13:08:41|65693.31
13:08:42|65693.31
13:08:43|65679.87
13:08:44|65646.19
13:08:45|65646.19
13:08:46|65646.19
13:08:47|65646.19
13:08:48|65646.19
13:08:49|65626.87
13:08:50|65626.87
13:08:51|65626.87
13:08:52|65626.87
13:08:53|65626.87
13:08:54|65633.06
13:08:55|65633.06
13:08:57|65643.79
13:08:57|65643.79
13:08:59|65643.79
13:08:59|65643.79
13:09:00|65643.79
13:09:01|65643.79
13:09:03|65649.7
13:09:04|65649.69
13:09:04|65649.69
13:09:05|65643.82
13:09:07|65643.82
13:09:08|65643.82
13:09:09|65643.79
13:09:10|65643.79
13:09:10|65643.79
13:09:13|65643.79
13:09:13|65643.79
13:09:15|65643.79
13:09:17|65643.79
13:09:17|65643.79
13:09:18|65643.79
13:09:19|65633.06
13:09:21|65633.06
13:09:21|65633.06
13:09:23|65633.06
13:09:24|65634.51
13:09:24|65634.51
13:09:27|65634.51
13:09:27|65642.74
13:09:29|65642.74
13:09:30|65642.74
13:09:31|65642.74
13:09:32|65642.74
13:09:33|65642.74
13:09:34|65642.74
13:09:35|65642.74
13:09:38|65642.74
13:09:39|65642.67
13:09:40|65636.52
13:09:41|65636.52
13:09:41|65636.52
13:09:43|65636.52
13:09:44|65636.52
13:09:45|65636.52
13:09:46|65636.52
13:09:47|65636.52
13:09:48|65636.52
13:09:49|65617.53
13:09:50|65617.53
13:09:51|65617.53
13:09:52|65617.53
13:09:53|65619.65
13:09:54|65619.65
13:09:55|65619.65
13:09:56|65619.65
13:09:57|65622.39
13:09:58|65622.39
13:09:59|65622.28
13:10:03|65670.09
13:10:03|65683.23
13:10:04|65683.23
13:10:05|65683.23
13:10:06|65683.23
13:10:07|65683.23
13:10:08|65683.23
13:10:09|65683.23
13:10:11|65670.41
13:10:12|65675.2
13:10:14|65652.76
13:10:14|65652.76
13:10:16|65652.76
13:10:17|65652.76
13:10:18|65652.76
13:10:19|65652.76
13:10:20|65652.76
13:10:21|65652.76
13:10:22|65663.52
13:10:23|65663.52
13:10:25|65663.52
13:10:26|65663.52
13:10:26|65659.33
13:10:27|65659.33
13:10:28|65659.33
13:10:30|65659.33
13:10:30|65639.62
13:10:32|65639.62
13:10:33|65639.62
13:10:34|65639.62
13:10:36|65639.62
13:10:36|65639.62
13:10:38|65639.62
13:10:39|65619.92
13:10:40|65619.92
13:10:41|65614.63
13:10:42|65614.63
13:10:43|65606.77
13:10:44|65606.77
13:10:45|65606.77
13:10:47|65606.77
13:10:48|65606.77
13:10:49|65606.77
13:10:51|65606.77
13:10:51|65606.77
13:10:53|65606.77
13:10:54|65603.5
13:10:55|65603.5
13:10:56|65603.5
13:10:57|65603.5
13:10:58|65610.96
13:11:00|65610.96
13:11:00|65610.96
13:11:02|65610.96
13:11:02|65643.81
13:11:04|65643.81
13:11:05|65643.81
13:11:06|65660.
13:11:08|65660.
13:11:09|65660.
13:11:10|65660.
13:11:11|65660.
13:11:12|65676.64
13:11:13|65667.79
13:11:14|65667.79
13:11:15|65667.79
13:11:16|65652.76
13:11:18|65652.76
13:11:19|65652.76
13:11:19|65652.76
13:11:21|65652.76
13:11:22|65661.52
13:11:23|65638.34
13:11:24|65638.13
13:11:25|65633.06
13:11:29|65633.06
13:11:31|65641.73
13:11:32|65641.72
13:11:32|65641.72
13:11:33|65641.72
13:11:34|65641.71
13:11:35|65641.71
13:11:36|65633.05
13:11:38|65633.05
13:11:39|65641.42
13:11:41|65641.42
13:11:41|65641.42
13:11:43|65649.82
13:11:46|65659.19
13:11:48|65659.19
13:11:49|65659.19
13:11:50|65659.19
13:11:51|65659.19
13:11:52|65667.75
13:11:54|65667.75
13:11:55|65667.75
13:11:56|65667.75
13:11:57|65667.75
13:11:58|65667.75
13:11:59|65667.75
13:12:00|65667.75
13:12:01|65670.09
13:12:03|65670.09
13:12:04|65670.09
13:12:05|65670.09
13:12:06|65676.65
13:12:07|65676.65
13:12:08|65676.65
13:12:09|65676.65
13:12:11|65676.65
13:12:12|65676.65
13:12:13|65676.65
13:12:13|65676.65
13:12:14|65676.65
13:12:15|65676.65
13:12:17|65676.65
13:12:17|65676.64
13:12:18|65676.64
13:12:20|65676.64
13:12:20|65676.64
13:12:21|65676.64
13:12:22|65646.19
13:12:24|65660.57
13:12:24|65660.57
13:12:26|65646.88
13:12:27|65646.88
13:12:28|65646.88
13:12:29|65646.87
13:12:30|65639.63
13:12:31|65639.63
13:12:32|65639.63
13:12:33|65639.63
13:12:34|65639.63
13:12:35|65633.05
13:12:37|65633.05
13:12:37|65642.45
13:12:38|65656.94
13:12:40|65656.94
13:12:42|65656.94
13:12:45|65676.85
13:12:46|65676.85
13:12:47|65676.85
13:12:49|65676.85
13:12:49|65676.85
13:12:51|65663.52
13:12:52|65663.52
13:12:53|65663.52
13:12:53|65675.38
13:12:55|65662.57
13:12:56|65659.33
13:12:57|65659.33
13:12:58|65699.99
13:12:59|65700.
13:12:59|65700.
13:13:01|65700.
13:13:02|65700.
13:13:02|65700.
13:13:04|65700.
13:13:04|65700.
13:13:06|65700.
13:13:07|65700.
13:13:07|65700.
13:13:09|65700.
13:13:09|65700.
13:13:11|65700.
13:13:12|65700.
13:13:12|65700.
13:13:14|65700.
13:13:15|65700.
13:13:16|65700.
13:13:17|65700.
13:13:18|65700.
13:13:19|65700.
13:13:20|65700.
13:13:21|65700.
13:13:22|65728.34
13:13:23|65728.34
13:13:24|65728.34
13:13:25|65728.34
13:13:26|65728.34
13:13:27|65728.34
13:13:28|65728.34
13:13:29|65728.34
13:13:30|65730.93
13:13:31|65730.93
13:13:32|65730.93
13:13:33|65730.93
13:13:34|65730.93
13:13:35|65744.74
13:13:36|65744.74
13:13:37|65750.94
13:13:38|65750.95
13:13:40|65750.95
13:13:41|65750.95
13:13:42|65750.95
13:13:43|65755.49
13:13:45|65755.49
13:13:46|65755.49
13:13:46|65755.49
13:13:48|65755.49
13:13:49|65755.49
13:13:50|65755.49
13:13:51|65755.49
13:13:53|65755.49
13:13:54|65755.49
13:13:54|65757.73
13:13:55|65757.73
13:13:56|65718.48
13:13:57|65718.48
13:13:58|65718.48
13:14:00|65738.98
13:14:01|65735.59
13:14:02|65748.93
13:14:03|65748.93
13:14:04|65748.93
13:14:05|65750.98
13:14:06|65751.53
13:14:07|65751.53
13:14:08|65751.53
13:14:09|65733.58
13:14:10|65733.58
13:14:11|65733.58
13:14:12|65733.58
13:14:13|65736.74
13:14:14|65736.74
13:14:16|65736.74
13:14:17|65736.74
13:14:17|65747.16
13:14:19|65747.16
13:14:19|65747.16
13:14:20|65747.16
13:14:22|65747.16
13:14:23|65733.05
13:14:23|65733.05
13:14:25|65731.6
13:14:26|65731.6
13:14:27|65725.03
13:14:28|65725.03
13:14:29|65725.03
13:14:30|65725.03
13:14:31|65725.03
13:14:32|65725.03
13:14:33|65718.46
13:14:34|65718.46
13:14:36|65718.46
13:14:37|65718.46
13:14:37|65718.46
13:14:38|65718.46
13:14:39|65714.58
13:14:40|65742.87
13:14:41|65742.87
13:14:42|65742.87
13:14:44|65698.75
13:14:45|65698.75
13:14:46|65698.75
13:14:47|65698.75
13:14:48|65698.75
13:14:49|65698.75
13:14:50|65682.52
13:14:51|65682.52
13:14:52|65682.52
13:14:54|65682.52
13:14:55|65682.52
13:14:56|65682.52
13:14:57|65682.52
13:14:58|65682.52
13:14:59|65682.52
13:15:00|65682.52
13:15:02|65696.37
13:15:03|65696.37
13:15:03|65696.37
13:15:05|65696.37
13:15:06|65696.37
13:15:08|65696.37
13:15:08|65701.97
13:15:09|65701.97
13:15:10|65701.97
13:15:11|65701.97
13:15:12|65701.97
13:15:14|65701.97
13:15:15|65701.97
13:15:16|65722.65
13:15:17|65722.65
13:15:18|65729.15
13:15:19|65729.15
13:15:20|65729.15
13:15:20|65729.15
13:15:22|65729.15
13:15:23|65742.34
13:15:24|65742.34
13:15:25|65731.6
13:15:27|65731.6
13:15:29|65731.4
13:15:29|65731.4
13:15:30|65735.71
13:15:32|65735.71
13:15:34|65735.71
13:15:35|65748.87
13:15:35|65748.87
13:15:36|65762.04
13:15:37|65763.89
13:15:38|65763.89
13:15:39|65763.89
13:15:40|65763.89
13:15:41|65764.97
13:15:43|65764.97
13:15:45|65764.97
13:15:46|65764.97
13:15:47|65764.97
13:15:47|65764.97
13:15:49|65781.31
13:15:49|65781.31
13:15:51|65783.92
13:15:52|65783.92
13:15:53|65765.28
13:15:54|65765.72
13:15:54|65765.72
13:15:56|65765.72
13:15:57|65765.72
13:15:58|65765.72
13:15:59|65765.72
13:16:00|65775.19
13:16:01|65775.19
13:16:02|65775.19
13:16:03|65775.21
13:16:04|65775.21
13:16:05|65775.21
13:16:07|65775.21
13:16:08|65775.21
13:16:09|65775.21
13:16:10|65775.21
13:16:11|65775.21
13:16:12|65775.21
13:16:13|65775.21
13:16:14|65777.95
13:16:15|65779.41
13:16:16|65800.
13:16:17|65794.94
13:16:18|65799.66
13:16:19|65799.66
13:16:20|65799.66
13:16:21|65799.99
13:16:22|65799.99
13:16:24|65799.99
13:16:24|65799.99
13:16:26|65784.39
13:16:26|65784.39
13:16:27|65784.39
13:16:28|65784.39
13:16:29|65784.39
13:16:30|65784.39
13:16:31|65799.64
13:16:32|65799.64
13:16:33|65799.66
13:16:35|65799.66
13:16:36|65799.65
13:16:36|65792.07
13:16:37|65792.07
13:16:38|65792.07
13:16:40|65792.07
13:16:40|65799.47
13:16:41|65799.47
13:16:42|65799.47
13:16:44|65799.65
13:16:45|65799.65
13:16:46|65799.65
13:16:48|65799.65
13:16:48|65799.65
13:16:49|65799.65
13:16:50|65799.65
13:16:52|65799.65
13:16:53|65799.65
13:16:54|65799.65
13:16:54|65799.65
13:16:57|65799.65
13:16:57|65799.66
13:16:58|65799.66
13:16:59|65799.66
13:17:00|65799.66
13:17:02|65799.66
13:17:03|65799.66
13:17:04|65799.66
13:17:04|65799.66
13:17:05|65799.66
13:17:06|65799.66
13:17:08|65799.66
13:17:08|65799.66
13:17:09|65799.66
13:17:11|65799.66
13:17:11|65799.66
13:17:13|65799.66
13:17:14|65799.66
13:17:14|65799.66
13:17:15|65799.66
13:17:16|65799.66
13:17:17|65799.66
13:17:18|65799.
13:17:19|65799.
13:17:21|65797.39
13:17:21|65797.39
13:17:22|65797.39
13:17:24|65797.39
13:17:25|65797.39
13:17:26|65797.4
13:17:27|65797.4
13:17:28|65797.4
13:17:29|65797.4
13:17:30|65797.4
13:17:31|65797.4
13:17:32|65797.4
13:17:33|65797.4
13:17:34|65801.49
13:17:35|65801.49
13:17:36|65801.49
13:17:37|65808.01
13:17:38|65808.01
13:17:39|65808.02
13:17:40|65808.02
13:17:41|65808.06
13:17:42|65808.06
13:17:43|65808.06
13:17:44|65814.2
13:17:45|65814.2
13:17:46|65814.2
13:17:48|65814.2
13:17:49|65814.2
13:17:50|65814.2
13:17:51|65814.2
13:17:52|65814.2
13:17:52|65814.2
13:17:53|65814.2
13:17:54|65814.2
13:17:57|65804.72
13:17:58|65804.72
13:17:58|65804.72
13:18:00|65804.72
13:18:01|65803.56
13:18:02|65811.91
13:18:03|65811.91
13:18:05|65847.48
13:18:06|65847.48
13:18:06|65840.91
13:18:07|65840.91
13:18:08|65840.91
13:18:10|65840.91
13:18:12|65840.91
13:18:13|65840.91
13:18:13|65840.91
13:18:14|65840.91
13:18:16|65845.77
13:18:17|65823.59
13:18:17|65840.88
13:18:18|65840.88
13:18:20|65840.87
13:18:21|65840.87
13:18:22|65840.87
13:18:23|65840.87
13:18:24|65840.87
13:18:25|65840.87
13:18:26|65840.87
13:18:28|65840.87
13:18:28|65834.1
13:18:29|65834.1
13:18:31|65834.1
13:18:31|65834.1
13:18:33|65834.1
13:18:33|65834.34
13:18:34|65840.91
13:18:35|65840.91
13:18:37|65840.91
13:18:37|65840.91
13:18:39|65840.91
13:18:39|65847.48
13:18:40|65847.48
13:18:41|65847.48
13:18:43|65847.48
13:18:44|65866.79
13:18:45|65867.96
13:18:47|65867.96
13:18:48|65862.93
13:18:49|65862.93
13:18:51|65862.93
13:18:52|65862.93
13:18:53|65862.93
13:18:53|65862.93
13:18:54|65843.34
13:18:55|65847.48
13:18:56|65847.48
13:18:57|65847.48
13:18:59|65854.05
13:19:00|65854.05
13:19:01|65867.18
13:19:02|65867.18
13:19:03|65867.18
13:19:04|65867.18
13:19:05|65867.18
13:19:06|65879.88
13:19:07|65881.28
13:19:08|65883.31
13:19:09|65883.31
13:19:10|65883.31
13:19:11|65883.31
13:19:13|65883.31
13:19:13|65883.31
13:19:14|65883.31
13:19:16|65883.31
13:19:17|65883.31
13:19:17|65883.31
13:19:19|65883.31
13:19:20|65883.31
13:19:21|65883.31
13:19:21|65882.29
13:19:23|65864.22
13:19:24|65864.57
13:19:25|65864.57
13:19:26|65864.57
13:19:27|65868.62
13:19:28|65868.62
13:19:29|65868.62
13:19:30|65868.62
13:19:31|65868.62
13:19:33|65868.62
13:19:34|65868.62
13:19:34|65875.22
13:19:35|65875.22
13:19:36|65875.22
13:19:37|65875.22
13:19:38|65872.2
13:19:39|65871.82
13:19:41|65871.82
13:19:42|65871.82
13:19:43|65871.82
13:19:44|65871.82
13:19:44|65871.82
13:19:46|65871.82
13:19:48|65871.82
13:19:49|65871.82
13:19:49|65862.39
13:19:50|65862.39
13:19:51|65862.39
13:19:52|65862.39
13:19:53|65859.79
13:19:55|65859.79
13:19:56|65859.79
13:19:57|65859.79
13:19:59|65859.8
13:20:00|65859.79
13:20:01|65859.79
13:20:03|65859.79
13:20:04|65859.8
13:20:04|65866.68
13:20:06|65866.68
13:20:07|65866.68
13:20:08|65866.68
13:20:09|65866.68
13:20:10|65866.68
13:20:11|65866.68
13:20:13|65866.68
13:20:14|65866.68
13:20:15|65863.91
13:20:16|65863.9
13:20:17|65863.9
13:20:18|65867.19
13:20:19|65867.19
13:20:20|65867.19
13:20:21|65867.19
13:20:22|65867.19
13:20:24|65867.19
13:20:25|65867.19
13:20:26|65867.19
13:20:27|65867.19
13:20:28|65900.
13:20:29|65900.
13:20:31|65899.99
13:20:32|65900.
13:20:33|65900.
13:20:34|65900.
13:20:35|65900.
13:20:36|65900.
13:20:37|65900.
13:20:39|65900.
13:20:39|65900.
13:20:40|65900.
13:20:42|65900.
13:20:43|65899.99
13:20:43|65899.99
13:20:45|65899.99
13:20:45|65899.99
13:20:46|65887.14
13:20:47|65887.14
13:20:49|65887.14
13:20:49|65887.14
13:20:51|65887.14
13:20:51|65887.14
13:20:53|65887.14
13:20:54|65853.19
13:20:55|65836.72
13:20:56|65836.72
13:20:57|65836.72
13:20:58|65859.7
13:20:59|65859.7
13:21:01|65859.71
13:21:02|65859.71
13:21:03|65859.71
13:21:05|65859.71
13:21:06|65886.88
13:21:07|65886.88
13:21:08|65893.46
13:21:10|65893.46
13:21:11|65893.46
13:21:13|65893.46
13:21:13|65893.46
13:21:14|65893.46
13:21:16|65893.46
13:21:17|65893.46
13:21:18|65893.46
13:21:19|65893.46
13:21:20|65900.
13:21:21|65900.
13:21:22|65900.
13:21:23|65900.
13:21:24|65900.
13:21:25|65900.
13:21:27|65900.
13:21:28|65900.
13:21:29|65900.
13:21:30|65900.
13:21:32|65910.99
13:21:33|65910.99
13:21:34|65910.99
13:21:35|65910.99
13:21:35|65910.99
13:21:37|65933.05
13:21:38|65933.05
13:21:39|65933.05
13:21:40|65912.29
13:21:41|65902.43
13:21:42|65902.43
13:21:43|65902.43
13:21:45|65902.43
13:21:45|65902.43
13:21:47|65895.85
13:21:47|65895.85
13:21:48|65895.85
13:21:49|65895.85
13:21:50|65895.85
13:21:51|65889.29
13:21:53|65889.29
13:21:53|65889.29
13:21:54|65889.29
13:21:55|65889.29
13:21:56|65889.29
13:21:57|65889.29
13:21:59|65889.29
13:22:00|65889.29
13:22:01|65889.29
13:22:02|65889.29
13:22:03|65889.29
13:22:04|65889.29
13:22:05|65889.29
13:22:06|65902.42
13:22:07|65902.23
13:22:09|65902.23
13:22:09|65902.23
13:22:10|65902.23
13:22:11|65902.23
13:22:13|65902.23
13:22:14|65902.23
13:22:16|65902.23
13:22:17|65902.23
13:22:18|65924.86
13:22:18|65924.86
13:22:20|65924.86
13:22:21|65960.33
13:22:22|65935.27
13:22:23|65909.
13:22:24|65909.
13:22:25|65921.11
13:22:26|65921.11
13:22:27|65921.11
13:22:28|65921.11
13:22:29|65921.11
13:22:31|65921.11
13:22:32|65928.61
13:22:33|65928.61
13:22:34|65928.61
13:22:35|65928.61
13:22:36|65928.61
13:22:37|65908.99
13:22:38|65908.99
13:22:39|65913.18
13:22:40|65911.21
13:22:41|65926.32
13:22:42|65914.95
13:22:43|65914.95
13:22:44|65914.95
13:22:45|65914.95
13:22:46|65938.83
13:22:47|65961.54
13:22:48|65960.63
13:22:49|65960.63
13:22:51|65960.63
13:22:51|65960.63
13:22:52|65958.22
13:22:54|65958.23
13:22:54|65958.22
13:22:56|65958.22
13:22:57|65958.22
13:22:57|65958.22
13:22:59|65958.22
13:23:00|65958.22
13:23:01|65958.22
13:23:02|65958.22
13:23:02|65958.22
13:23:04|65958.22
13:23:05|65958.22
13:23:06|65958.22
13:23:07|65955.39
13:23:08|65955.39
13:23:09|65955.39
13:23:10|65955.39
13:23:11|65955.39
13:23:12|65964.82
13:23:13|65971.11
13:23:14|65973.29
13:23:15|65973.29
13:23:17|65973.29
13:23:18|65973.29
13:23:19|65975.99
13:23:20|65975.99
13:23:22|65975.99
13:23:22|65975.99
13:23:24|65978.17
13:23:24|65978.17
13:23:26|65954.99
13:23:27|65954.99
13:23:28|65965.73
13:23:29|65965.73
13:23:30|65965.73
13:23:31|65980.
13:23:32|65980.
13:23:33|65980.
13:23:34|66005.87
13:23:36|66034.51
13:23:36|66034.51
13:23:37|66034.51
13:23:38|66034.51
13:23:39|66018.29
13:23:41|65987.83
13:23:41|65987.83
13:23:42|65982.37
13:23:43|65982.37
13:23:44|65982.37
13:23:46|65982.37
13:23:46|65968.7
13:23:47|66000.97
13:23:48|66039.99
13:23:49|66007.54
13:23:51|66000.
13:23:51|66000.
13:23:52|66011.33
13:23:53|66018.29
13:23:55|65994.4
13:23:56|66138.45
13:23:58|66138.45
13:23:58|65961.27
13:24:00|65981.26
13:24:01|66022.69
13:24:01|66022.81
13:24:02|66022.81
13:24:03|66022.91
13:24:05|66020.69
13:24:06|66020.69
13:24:06|66020.69
13:24:07|66020.69
13:24:08|66020.69
13:24:10|66020.69
13:24:10|66055.81
13:24:12|66032.93
13:24:13|66057.62
13:24:14|66062.4
13:24:15|66046.96
13:24:16|66046.96
13:24:17|66062.41
13:24:19|66062.41
13:24:19|66062.41
13:24:21|66046.96
13:24:22|66046.96
13:24:23|66046.96
13:24:24|66046.96
13:24:25|66047.77
13:24:26|66062.41
13:24:27|66044.82
13:24:28|66044.82
13:24:29|66044.82
13:24:30|66044.82
13:24:31|66044.82
13:24:32|66044.82
13:24:33|66044.82
13:24:34|66044.82
13:24:35|66047.44
13:24:36|66062.4
13:24:37|66022.89
13:24:38|66022.89
13:24:39|66022.89
13:24:40|66022.89
13:24:42|66022.89
13:24:42|66022.89
13:24:44|66056.73
13:24:45|66040.39
13:24:45|66040.39
13:24:47|66040.39
13:24:47|66080.07
13:24:49|66060.64
13:24:49|66060.64
13:24:50|66060.65
13:24:52|66060.65
13:24:53|66060.65
13:24:54|66060.65
13:24:56|66074.59
13:24:56|66051.13
13:24:57|66051.13
13:24:59|66051.13
13:24:59|66051.13
13:25:02|66051.13
13:25:02|66082.21
13:25:04|66050.13
13:25:04|66050.13
13:25:05|66050.13
13:25:07|66050.13
13:25:08|66050.13
13:25:09|66050.13
13:25:10|66072.16
13:25:12|66072.16
13:25:12|66072.16
13:25:13|66072.16
13:25:14|66072.16
13:25:16|66047.76
13:25:17|66047.76
13:25:18|66032.72
13:25:19|66032.73
13:25:20|66032.73
13:25:21|66023.35
13:25:22|65984.49
13:25:23|65961.56
13:25:25|65968.12
13:25:26|65954.98
13:25:28|65954.98
13:25:29|65954.98
13:25:31|65943.61
13:25:31|65928.73
13:25:33|65928.73
13:25:34|65935.27
13:25:35|65922.13
13:25:36|65922.51
13:25:38|65902.42
13:25:39|65886.72
13:25:40|65884.21
13:25:41|65849.86
13:25:42|65850.78
13:25:44|65850.78
13:25:45|65840.44
13:25:46|65864.4
13:25:47|65904.
13:25:48|65913.49
13:25:49|65909.12
13:25:50|65910.54
13:25:51|65922.13
13:25:51|65902.44
13:25:53|65922.16
13:25:54|65922.16
13:25:55|65915.56
13:25:56|66062.25
13:25:57|66029.06
13:25:58|65922.17
13:25:59|65916.04
13:26:00|65896.12
13:26:01|65898.84
13:26:02|65879.17
13:26:03|65849.87
13:26:04|65885.32
13:26:05|65912.03
13:26:06|65926.89
13:26:08|65951.63
13:26:09|65951.63
13:26:10|65951.62
13:26:11|65951.63
13:26:12|65951.63
13:26:13|65951.63
13:26:14|65952.09
13:26:15|65964.84
13:26:16|65964.83
13:26:17|65964.83
13:26:18|65949.18
13:26:20|65949.18
13:26:20|65949.18
13:26:22|65949.18
13:26:23|65951.64
13:26:25|65951.64
13:26:26|65958.25
13:26:27|65954.66
13:26:28|65936.4
13:26:29|65944.96
13:26:29|65944.96
13:26:31|65944.96
13:26:32|65944.96
13:26:33|65944.96
13:26:34|65944.96
13:26:35|65944.96
13:26:36|65938.45
13:26:37|65945.04
13:26:39|65950.34
13:26:39|65935.97
13:26:40|65930.91
13:26:41|65946.81
13:26:43|65946.81
13:26:44|65946.81
13:26:46|65932.19
13:26:47|65932.19
13:26:48|65943.89
13:26:48|65939.93
13:26:49|65933.52
13:26:51|65933.52
13:26:52|65935.27
13:26:53|65918.45
13:26:54|65918.45
13:26:55|65924.56
13:26:56|65924.56
13:26:57|65924.56
13:26:58|65924.56
13:26:59|65924.56
13:27:00|65924.56
13:27:01|65929.12
13:27:02|65929.12
13:27:03|65929.12
13:27:04|65929.12
13:27:05|65937.42
13:27:06|65937.42
13:27:07|65944.16
13:27:08|65944.16
13:27:10|65944.16
13:27:10|65943.89
13:27:12|65957.75
13:27:13|65949.34
13:27:15|65949.34
13:27:15|65949.34
13:27:17|65940.04
13:27:17|65940.04
13:27:19|65940.04
13:27:21|65940.04
13:27:22|65918.65
13:27:23|65931.76
13:27:25|65931.76
13:27:26|65914.42
13:27:27|65913.78
13:27:28|65900.
13:27:30|65900.
13:27:32|65900.
13:27:32|65900.
13:27:35|65898.85
13:27:36|65891.98
13:27:37|65891.98
13:27:37|65891.98
13:27:38|65908.99
13:27:40|65908.99
13:27:41|65908.99
13:27:41|65912.03
13:27:42|65912.03
13:27:43|65902.42
13:27:46|65902.42
13:27:46|65902.42
13:27:47|65902.42
13:27:48|65902.42
13:27:49|65889.29
13:27:50|65889.29
13:27:51|65889.29
13:27:52|65889.29
13:27:53|65889.29
13:27:54|65889.29
13:27:55|65892.25
13:27:56|65892.25
13:27:57|65892.25
13:27:58|65892.25
13:27:59|65892.25
13:28:00|65892.25
13:28:01|65892.25
13:28:02|65892.25
13:28:04|65941.29
13:28:05|65941.29
13:28:06|65941.29
13:28:07|65941.29
13:28:08|65909.08
13:28:10|65909.08
13:28:10|65909.08
13:28:11|65909.08
13:28:13|65898.03
13:28:13|65889.79
13:28:14|65889.79
13:28:15|65889.79
13:28:16|65889.79
13:28:17|65889.79
13:28:19|65889.79
13:28:20|65889.79
13:28:21|65873.81
13:28:22|65873.81
13:28:23|65856.43
13:28:25|65856.43
13:28:26|65856.43
13:28:27|65856.43
13:28:29|65856.43
13:28:29|65856.43
13:28:30|65856.43
13:28:32|65872.45
13:28:33|65872.45
13:28:35|65872.45
13:28:35|65872.45
13:28:37|65872.45
13:28:38|65872.45
13:28:39|65882.7
13:28:40|65882.7
13:28:41|65882.7
13:28:42|65882.7
13:28:43|65882.7
13:28:44|65882.7
13:28:45|65882.7
13:28:47|65882.7
13:28:47|65873.54
13:28:49|65873.54
13:28:50|65885.65
13:28:51|65885.65
13:28:51|65885.65
13:28:53|65895.85
13:28:53|65895.85
13:28:55|65895.85
13:28:55|65895.85
13:28:57|65890.88
13:28:58|65890.88
13:28:59|65890.88
13:29:01|65890.88
13:29:02|65890.88
13:29:03|65890.88
13:29:05|65890.88
13:29:05|65890.88
13:29:07|65905.45
13:29:08|65905.45
13:29:09|65905.45
13:29:10|65905.45
13:29:11|65905.45
13:29:12|65905.45
13:29:14|65905.45
13:29:14|65914.33
13:29:16|65931.85
13:29:16|65931.85
13:29:18|65931.85
13:29:19|65933.85
13:29:20|65933.85
13:29:22|65933.85
13:29:23|65937.99
13:29:23|65937.99
13:29:24|65937.99
13:29:25|65937.99
13:29:27|65943.52
13:29:28|65943.52
13:29:29|65954.98
13:29:30|65954.98
13:29:31|65954.98
13:29:32|65954.98
13:29:33|65954.98
13:29:34|65954.98
13:29:35|65964.79
13:29:36|65964.79
13:29:37|65964.79
13:29:38|65964.79
13:29:39|65952.
13:29:40|65952.
13:29:41|65952.
13:29:42|65952.
13:29:43|65952.
13:29:45|65930.11
13:29:46|65930.11
13:29:47|65932.19
13:29:47|65932.19
13:29:49|65932.19
13:29:50|65932.19
13:29:51|65929.39
13:29:52|65929.39
13:29:53|65929.37
13:29:54|65929.37
13:29:55|65929.37
13:29:56|65928.39
13:29:57|65928.39
13:29:58|65928.39
13:29:59|65928.39
13:30:00|65928.39
13:30:01|65928.39
13:30:02|65928.39
13:30:04|65945.04
13:30:05|65964.82
13:30:07|65977.85
13:30:08|65997.5
13:30:09|65997.5
13:30:10|65997.5
13:30:11|65983.63
13:30:12|65983.63
13:30:13|65983.63
13:30:14|65983.63
13:30:15|66009.61
13:30:16|66009.61
13:30:17|65981.27
13:30:18|65995.79
13:30:19|65995.79
13:30:21|65995.79
13:30:24|65995.79
13:30:24|65995.79
13:30:26|65995.79
13:30:27|65942.42
13:30:28|65942.42
13:30:29|65942.42
13:30:30|65942.42
13:30:31|65941.84
13:30:32|65940.84
13:30:33|65940.84
13:30:34|65938.57
13:30:36|65938.57
13:30:36|65938.57
13:30:38|65938.57
13:30:39|65948.6
13:30:40|65948.6
13:30:41|65948.6
13:30:41|65948.6
13:30:43|65915.83
13:30:44|65878.24
13:30:45|65887.58
13:30:46|65899.13
13:30:47|65889.5
13:30:48|65895.25
13:30:50|65883.46
13:30:51|65904.74
13:30:52|65904.74
13:30:53|65893.08
13:30:54|65893.08
13:30:55|65900.25
13:30:56|65904.19
13:30:57|65904.19
13:30:58|65904.19
13:30:59|65904.19
13:31:00|65904.19
13:31:01|65895.85
13:31:03|65895.85
13:31:03|65895.85
13:31:05|65895.85
13:31:06|65899.95
13:31:07|65899.95
13:31:07|65893.76
13:31:09|65911.98
13:31:10|65911.98
13:31:10|65911.98
13:31:12|65910.2
13:31:12|65910.2
13:31:14|65910.2
13:31:15|65910.2
13:31:16|65910.2
13:31:17|65873.37
13:31:18|65880.38
13:31:19|65869.59
13:31:20|65849.87
13:31:22|65813.
13:31:23|65837.75
13:31:25|65811.13
13:31:26|65811.14
13:31:26|65811.06
13:31:28|65803.88
13:31:28|65803.87
13:31:30|65803.87
13:31:31|65790.73
13:31:32|65783.75
13:31:33|65766.81
13:31:35|65765.92
13:31:36|65765.92
13:31:37|65765.92
13:31:39|65773.26
13:31:39|65710.
13:31:41|65747.04
13:31:41|65739.83
13:31:42|65739.83
13:31:45|65739.83
13:31:45|65771.64
13:31:46|65771.64
13:31:47|65771.88
13:31:49|65771.88
13:31:50|65762.93
13:31:51|65766.82
13:31:51|65782.01
13:31:53|65777.73
13:31:54|65789.05
13:31:55|65789.05
13:31:56|65800.
13:31:57|65807.76
13:31:57|65807.76
13:31:58|65826.24
13:32:00|65826.24
13:32:00|65832.8
13:32:02|65839.25
13:32:02|65839.25
13:32:04|65839.25
13:32:05|65872.45
13:32:06|65892.25
13:32:07|65866.47
13:32:08|65858.39
13:32:09|65856.59
13:32:10|65885.65
13:32:11|65892.25
13:32:12|65912.05
13:32:13|65912.03
13:32:14|65907.6
13:32:15|65938.45
13:32:16|65935.02
13:32:17|65910.47
13:32:18|65910.47
13:32:19|65910.47
13:32:20|65911.1
13:32:21|65911.08
13:32:22|65911.08
13:32:24|65911.08
13:32:25|65911.08
13:32:26|65914.01
13:32:28|65911.81
13:32:28|65911.81
13:32:29|65911.81
13:32:31|65911.81
13:32:32|65911.81
13:32:32|65898.25
13:32:33|65898.25
13:32:35|65898.25
13:32:35|65898.25
13:32:37|65859.92
13:32:38|65836.72
13:32:39|65836.8
13:32:40|65841.33
13:32:41|65840.36
13:32:42|65840.36
13:32:43|65834.67
13:32:44|65824.15
13:32:45|65815.44
13:32:46|65815.44
13:32:47|65812.65
13:32:48|65812.65
13:32:49|65812.65
13:32:50|65810.46
13:32:52|65812.64
13:32:53|65826.23
13:32:53|65850.82
13:32:54|65850.82
13:32:55|65892.25
13:32:57|65942.3
13:32:58|65856.43
13:32:59|65856.43
13:33:00|65856.43
13:33:01|65856.43
13:33:02|65856.43
13:33:03|65903.33
13:33:04|65903.33
13:33:05|65903.33
13:33:06|65903.33
13:33:07|65903.33
13:33:08|65903.33
13:33:09|65919.88
13:33:10|65902.55
13:33:11|65902.55
13:33:13|65912.02
13:33:14|65912.01
13:33:15|65912.01
13:33:16|65912.01
13:33:17|65912.01
13:33:18|65895.85
13:33:19|65873.37
13:33:20|65873.37
13:33:22|65873.37
13:33:23|65873.37
13:33:26|65873.37
13:33:27|65895.87
13:33:29|65887.9
13:33:29|65887.9
13:33:32|65887.9
13:33:34|65912.04
13:33:36|65925.23
13:33:37|65913.31
13:33:41|65889.29
13:33:42|65904.55
13:33:43|65904.55
13:33:44|65910.15
13:33:45|65910.15
13:33:46|65910.15
13:33:48|65910.15
13:33:49|65895.17
13:33:49|65841.61
13:33:50|65830.15
13:33:52|65830.15
13:33:53|65777.59
13:33:54|65790.73
13:33:55|65792.62
13:33:56|65771.11
13:33:57|65771.11
13:33:58|65784.16
13:33:59|65777.59
13:34:01|65777.59
13:34:02|65804.05
13:34:03|65813.03
13:34:04|65784.16
13:34:05|65786.5
13:34:06|65798.22
13:34:07|65798.22
13:34:08|65777.6
13:34:09|65771.03
13:34:10|65771.25
13:34:11|65757.9
13:34:12|65751.31
13:34:14|65746.33
13:34:15|65744.74
13:34:16|65744.74
13:34:17|65766.84
13:34:17|65766.84
13:34:19|65786.65
13:34:20|65786.65
13:34:21|65794.48
13:34:22|65799.9
13:34:23|65806.14
13:34:24|65806.14
13:34:25|65806.14
13:34:27|65806.14
13:34:28|65771.06
13:34:29|65771.06
13:34:30|65767.29
13:34:31|65761.69
13:34:32|65761.69
13:34:33|65761.69
13:34:34|65761.69
13:34:35|65761.68
13:34:36|65761.68
13:34:37|65761.68
13:34:38|65757.15
13:34:39|65757.15
13:34:40|65758.38
13:34:41|65758.38
13:34:42|65758.38
13:34:43|65758.38
13:34:44|65758.38
13:34:45|65819.65
13:34:46|65819.65
13:34:48|65819.65
13:34:48|65819.65
13:34:49|65819.65
13:34:50|65819.65
13:34:51|65811.56
13:34:53|65824.5
13:34:54|65832.32
13:34:55|65835.61
13:34:56|65839.45
13:34:57|65839.45
13:34:58|65832.95
13:34:59|65832.85
13:35:00|65832.85
13:35:01|65832.85
13:35:02|65832.85
13:35:03|65801.82
13:35:05|65839.45
13:35:05|65839.45
13:35:06|65839.45
13:35:07|65839.45
13:35:08|65865.85
13:35:09|65865.85
13:35:10|65872.45
13:35:11|65864.05
13:35:12|65872.45
13:35:13|65857.21
13:35:14|65857.21
13:35:15|65857.21
13:35:17|65857.21
13:35:17|65885.65
13:35:19|65885.65
13:35:21|65885.64
13:35:21|65892.25
13:35:22|65892.25
13:35:23|65877.85
13:35:24|65913.99
13:35:27|65913.99
13:35:27|65913.99
13:35:29|65913.99
13:35:30|65913.99
13:35:31|65917.38
13:35:33|65917.38
13:35:34|65917.38
13:35:35|65917.38
13:35:36|65917.38
13:35:37|65917.38
13:35:38|65917.38
13:35:39|65917.38
13:35:40|65917.38
13:35:41|65917.38
13:35:42|65906.88
13:35:44|65906.88
13:35:44|65906.88
13:35:46|65916.15
13:35:46|65918.65
13:35:47|65918.65
13:35:49|65918.65
13:35:49|65918.65
13:35:50|65918.65
13:35:51|65922.26
13:35:53|65922.26
13:35:54|65922.26
13:35:54|65922.26
13:35:56|65922.26
13:35:57|65922.26
13:35:58|65928.71
13:35:58|65928.71
13:35:59|65928.71
13:36:00|65928.71
13:36:02|65951.64
13:36:03|65964.85
13:36:04|65964.85
13:36:05|65982.75
13:36:06|65982.75
13:36:08|65982.75
13:36:08|65982.75
13:36:09|65982.75
13:36:10|65982.75
13:36:12|65938.44
13:36:13|65938.44
13:36:13|65948.83
13:36:15|65948.83
13:36:15|65948.83
13:36:16|65960.
13:36:17|65977.84
13:36:19|65961.56
13:36:19|65961.56
13:36:21|65950.95
13:36:21|65950.95
13:36:23|65950.95
13:36:24|65950.95
13:36:25|65950.95
13:36:26|65944.76
13:36:28|65944.76
13:36:29|65944.76
13:36:29|65951.57
13:36:30|65969.82
13:36:31|65969.82
13:36:33|65969.82
13:36:34|65956.68
13:36:35|65956.68
13:36:36|65956.68
13:36:38|65956.68
13:36:40|65956.68
13:36:40|65948.83
13:36:42|65948.84
13:36:42|65948.84
13:36:44|65948.84
13:36:45|65948.84
13:36:45|65945.99
13:36:47|65945.99
13:36:48|65945.99
13:36:49|65945.99
13:36:50|65945.99
13:36:51|65959.3
13:36:52|65959.31
13:36:53|65964.81
13:36:54|65971.44
13:36:56|65977.7
13:36:57|65977.69
13:36:57|65977.69
13:36:58|65961.55
13:36:59|65961.55
13:37:01|65948.41
13:37:01|65955.8
13:37:03|65955.8
13:37:05|65955.8
13:37:06|65955.8
13:37:07|65986.37
13:37:07|65986.37
13:37:09|65986.37
13:37:09|65968.12
13:37:12|65954.98
13:37:12|66000.
13:37:13|65992.19
13:37:14|65997.83
13:37:16|65974.69
13:37:17|65968.13
13:37:17|65974.69
13:37:18|65981.08
13:37:20|65983.42
13:37:20|65983.41
13:37:21|65991.22
13:37:22|65974.95
13:37:23|65974.95
13:37:25|65991.12
13:37:25|66004.19
13:37:26|66004.19
13:37:28|66004.19
13:37:30|66004.19
13:37:31|66014.76
13:37:32|66023.59
13:37:34|66024.25
13:37:37|66030.53
13:37:39|66030.53
13:37:40|66039.63
13:37:41|66045.85
13:37:44|66045.85
13:37:47|66050.64
13:37:47|66070.42
13:37:48|66070.42
13:37:51|66057.
13:37:53|66030.53
13:37:53|66030.53
13:37:55|66030.53
13:37:56|66018.96
13:37:57|66030.85
13:37:58|66030.85
13:37:59|66030.85
13:38:00|66041.19
13:38:00|66041.19
13:38:02|66045.91
13:38:03|66063.85
13:38:04|66063.85
13:38:05|66063.85
13:38:06|66063.85
13:38:07|66063.85
13:38:08|66040.34
13:38:09|66053.67
13:38:10|66053.67
13:38:11|66053.67
13:38:12|66053.67
13:38:13|66053.67
13:38:14|66053.67
13:38:16|66053.67
13:38:16|66054.35
13:38:18|66030.53
13:38:18|66030.53
13:38:19|66030.53
13:38:20|66030.53
13:38:21|66030.53
13:38:24|66030.53
13:38:26|66003.74
13:38:27|66003.73
13:38:27|66003.73
13:38:29|66003.73
13:38:30|66014.15
13:38:31|66014.15
13:38:32|66014.15
13:38:34|66017.47
13:38:35|65995.91
13:38:36|65978.05
13:38:37|65978.05
13:38:38|65950.
13:38:39|65950.
13:38:40|65950.
13:38:41|65965.64
13:38:43|65918.67
13:38:44|65921.68
13:38:44|65921.68
13:38:46|65911.97
13:38:46|65918.65
13:38:47|65918.65
13:38:48|65918.65
13:38:50|65938.45
13:38:51|65938.45
13:38:52|65938.45
13:38:53|65938.45
13:38:55|65938.45
13:38:56|65938.45
13:38:57|65938.45
13:38:58|65938.45
13:38:59|65938.45
13:39:00|65960.93
13:39:01|65984.64
13:39:02|65984.64
13:39:03|65984.64
13:39:03|65984.64
13:39:05|66022.79
13:39:06|65956.06
13:39:07|66000.53
13:39:08|66000.53
13:39:09|66000.53
13:39:10|66000.53
13:39:10|65984.65
13:39:12|65978.05
13:39:13|65978.05
13:39:14|65978.05
13:39:15|65941.84
13:39:16|65941.84
13:39:17|65927.83
13:39:18|65974.59
13:39:19|65974.59
13:39:21|65974.59
13:39:21|65918.46
13:39:22|65918.46
13:39:23|65918.65
13:39:25|65925.23
13:39:26|65931.85
13:39:27|65931.85
13:39:27|65931.85
13:39:29|65951.63
13:39:31|65951.63
13:39:32|65957.84
13:39:33|65963.16
13:39:34|65963.16
13:39:36|65963.16
13:39:37|65963.16
13:39:39|65963.16
13:39:40|65963.16
13:39:41|65963.16
13:39:42|65963.16
13:39:43|65963.16
13:39:44|65963.16
13:39:44|65963.16
13:39:45|65963.16
13:39:47|65963.16
13:39:48|65943.46
13:39:49|65943.46
13:39:51|65943.46
13:39:51|65943.46
13:39:52|65943.46
13:39:53|65984.65
13:39:54|65984.65
13:39:55|65984.65
13:39:56|65984.65
13:39:57|65978.05
13:39:59|65978.05
13:40:00|66004.45
13:40:00|66004.45
13:40:01|65969.35
13:40:02|65965.69
13:40:03|65965.69
13:40:05|65965.69
13:40:06|65965.69
13:40:07|65965.69
13:40:08|65952.93
13:40:09|65952.93
13:40:10|65952.93
13:40:11|65942.12
13:40:13|65942.12
13:40:15|65939.32
13:40:15|65861.92
13:40:16|65861.92
13:40:18|65912.96
13:40:20|65912.96
13:40:20|65925.49
13:40:21|65932.1
13:40:23|65899.78
13:40:23|65900.5
13:40:25|65900.51
13:40:25|65900.51
13:40:26|65900.51
13:40:27|65900.51
13:40:28|65866.83
13:40:30|65850.
13:40:31|65865.84
13:40:32|65865.84
13:40:33|65871.49
13:40:35|65853.65
13:40:36|65841.61
13:40:36|65819.72
13:40:37|65819.72
13:40:38|65819.72
13:40:39|65819.72
13:40:40|65809.85
13:40:42|65811.64
13:40:42|65800.93
13:40:44|65806.43
13:40:44|65793.24
13:40:47|65784.74
13:40:47|65784.74
13:40:48|65783.59
13:40:49|65779.22
13:40:50|65767.18
13:40:52|65767.18
13:40:52|65767.18
13:40:53|65767.18
13:40:54|65767.18
13:40:56|65763.13
13:40:57|65760.25
13:40:58|65754.86
13:40:59|65780.04
13:41:00|65735.03
13:41:01|65700.
13:41:02|65700.
13:41:03|65700.
13:41:04|65733.58
13:41:05|65733.58
13:41:06|65598.82
13:41:07|65598.82
13:41:08|65598.82
13:41:09|65705.87
13:41:10|65705.87
13:41:11|65727.23
13:41:13|65727.23
13:41:14|65738.1
13:41:14|65739.28
13:41:15|65739.28
13:41:17|65739.28
13:41:17|65733.39
13:41:19|65736.78
13:41:20|65747.55
13:41:20|65747.55
13:41:21|65752.02
13:41:22|65723.51
13:41:24|65750.01
13:41:25|65716.94
13:41:25|65716.94
13:41:27|65736.65
13:41:28|65710.37
13:41:29|65734.69
13:41:30|65710.37
13:41:31|65711.17
13:41:32|65711.17
13:41:33|65735.07
13:41:34|65735.07
13:41:36|65735.07
13:41:37|65735.07
13:41:38|65711.45
13:41:39|65699.36
13:41:40|65698.43
13:41:42|65684.12
13:41:43|65684.22
13:41:44|65684.11
13:41:45|65631.53
13:41:46|65635.56
13:41:47|65634.06
13:41:48|65640.46
13:41:49|65642.52
13:41:50|65641.44
13:41:51|65641.44
13:41:52|65641.44
13:41:53|65609.09
13:41:54|65609.02
13:41:55|65615.05
13:41:56|65615.05
13:41:57|65616.15
13:41:58|65562.25
13:42:01|65562.25
13:42:02|65575.45
13:42:03|65582.05
13:42:03|65601.84
13:42:04|65628.25
13:42:06|65628.25
13:42:07|65661.25
13:42:08|65661.25
13:42:09|65661.25
13:42:10|65674.45
13:42:11|65674.45
13:42:12|65687.65
13:42:13|65687.65
13:42:14|65687.65
13:42:15|65687.65
13:42:16|65680.69
13:42:17|65652.18
13:42:18|65661.23
13:42:19|65661.23
13:42:20|65653.77
13:42:21|65614.66
13:42:23|65607.74
13:42:24|65668.95
13:42:25|65668.95
13:42:26|65668.95
13:42:27|65565.83
13:42:28|65552.69
13:42:29|65549.43
13:42:30|65562.23
13:42:32|65548.52
13:42:33|65548.23
13:42:34|65551.22
13:42:35|65551.22
13:42:36|65551.22
13:42:38|65551.22
13:42:39|65552.69
13:42:40|65546.12
13:42:40|65548.
13:42:41|65548.17
13:42:43|65548.17
13:42:44|65588.65
13:42:44|65570.28
13:42:46|65570.28
13:42:47|65570.28
13:42:48|65555.62
13:42:49|65519.69
13:42:50|65519.69
13:42:51|65485.29
13:42:53|65499.99
13:42:54|65499.99
13:42:54|65481.26
13:42:55|65481.52
13:42:57|65481.41
13:42:58|65481.41
13:42:59|65482.43
13:43:00|65467.28
13:43:01|65495.57
13:43:02|65500.
13:43:03|65542.45
13:43:04|65557.01
13:43:05|65555.65
13:43:06|65564.98
13:43:07|65564.98
13:43:08|65564.98
13:43:09|65564.98
13:43:10|65564.98
13:43:11|65564.98
13:43:12|65564.98
13:43:13|65588.65
13:43:14|65595.24
13:43:15|65595.24
13:43:16|65595.24
13:43:17|65595.24
13:43:18|65595.24
13:43:19|65595.24
13:43:20|65568.85
13:43:21|65546.97
13:43:22|65547.17
13:43:23|65542.45
13:43:24|65542.45
13:43:25|65555.65
13:43:27|65555.65
13:43:27|65535.85
13:43:28|65535.85
13:43:29|65562.25
13:43:30|65563.09
13:43:32|65563.09
13:43:32|65563.09
13:43:34|65563.09
13:43:35|65587.82
13:43:36|65594.07
13:43:37|65594.07
13:43:38|65594.07
13:43:40|65580.72
13:43:40|65628.24
13:43:41|65628.24
13:43:42|65628.24
13:43:43|65628.5
13:43:44|65608.54
13:43:46|65608.54
13:43:46|65590.89
13:43:47|65590.9
13:43:48|65594.11
13:43:49|65608.27
13:43:51|65620.77
13:43:57|65620.77
13:43:58|65620.77
13:44:00|65620.77
13:44:01|65588.64
13:44:02|65615.05
13:44:03|65634.85
13:44:04|65648.04
13:44:05|65648.04
13:44:07|65634.85
13:44:07|65634.85
13:44:08|65674.45
13:44:09|65674.45
13:44:10|65674.45
13:44:11|65586.
13:44:12|65586.
13:44:14|65586.
13:44:15|65586.
13:44:16|65586.
13:44:17|65611.82
13:44:18|65605.26
13:44:19|65605.26
13:44:21|65619.43
13:44:22|65619.43
13:44:23|65619.43
13:44:24|65619.43
13:44:25|65619.43
13:44:26|65679.16
13:44:27|65648.04
13:44:28|65648.04
13:44:29|65648.04
13:44:30|65666.86
13:44:32|65674.18
13:44:32|65674.19
13:44:34|65674.19
13:44:36|65657.81
13:44:37|65661.28
13:44:38|65661.28
13:44:39|65661.28
13:44:40|65661.28
13:44:41|65661.28
13:44:43|65661.28
13:44:43|65661.28
13:44:44|65661.28
13:44:46|65661.28
13:44:47|65661.28
13:44:48|65661.28
13:44:49|65682.68
13:44:49|65710.28
13:44:51|65710.28
13:44:52|65710.28
13:44:53|65705.07
13:44:54|65705.07
13:44:55|65705.07
13:44:56|65701.42
13:44:57|65690.67
13:44:59|65690.66
13:44:59|65694.24
13:45:00|65694.24
13:45:02|65772.07
13:45:03|65772.07
13:45:05|65772.07
13:45:06|65707.45
13:45:07|65727.25
13:45:08|65740.45
13:45:09|65740.45
13:45:10|65740.45
13:45:11|65772.07
13:45:12|65772.07
13:45:13|65772.07
13:45:14|65772.07
13:45:16|65740.44
13:45:17|65801.14
13:45:18|65801.14
13:45:19|65801.14
13:45:20|65801.14
13:45:21|65766.85
13:45:22|65766.85
13:45:23|65766.85
13:45:24|65773.45
13:45:25|65773.45
13:45:26|65773.45
13:45:27|65773.45
13:45:28|65773.45
13:45:29|65766.85
13:45:30|65793.25
13:45:31|65793.25
13:45:32|65793.25
13:45:33|65793.25
13:45:34|65793.25
13:45:35|65793.25
13:45:36|65793.25
13:45:37|65793.25
13:45:38|65793.25
13:45:39|65793.25
13:45:40|65780.05
13:45:41|65786.61
13:45:42|65746.33
13:45:43|65740.45
13:45:45|65740.45
13:45:46|65740.45
13:45:46|65740.45
13:45:47|65740.45
13:45:49|65740.45
13:45:50|65747.03
13:45:50|65747.03
13:45:51|65760.25
13:45:53|65760.25
13:45:54|65760.25
13:45:54|65760.25
13:45:56|65760.23
13:45:56|65766.85
13:45:57|65766.85
13:45:59|65766.85
13:45:59|65760.93
13:46:00|65760.93
13:46:01|65760.25
13:46:02|65760.25
13:46:03|65766.79
13:46:04|65766.79
13:46:05|65753.63
13:46:06|65753.63
13:46:07|65753.59
13:46:08|65740.45
13:46:09|65740.45
13:46:11|65740.45
13:46:11|65733.85
13:46:12|65780.05
13:46:14|65787.3
13:46:14|65787.3
13:46:15|65778.61
13:46:16|65778.61
13:46:17|65778.61
13:46:18|65778.61
13:46:20|65786.65
13:46:21|65786.65
13:46:22|65786.65
13:46:22|65783.58
13:46:24|65766.88
13:46:25|65766.86
13:46:26|65766.85
13:46:27|65766.85
13:46:28|65766.85
13:46:29|65766.85
13:46:30|65723.51
13:46:31|65718.88
13:46:32|65718.88
13:46:33|65718.71
13:46:35|65718.71
13:46:35|65718.71
13:46:37|65718.71
13:46:39|65705.36
13:46:39|65691.58
13:46:41|65691.58
13:46:41|65678.09
13:46:43|65665.37
13:46:43|65665.37
13:46:44|65665.37
13:46:45|65665.37
13:46:47|65665.37
13:46:48|65665.37
13:46:50|65665.37
13:46:51|65665.37
13:46:52|65665.37
13:46:53|65665.37
13:46:54|65665.37
13:46:55|65638.95
13:46:57|65638.95
13:46:58|65638.95
13:46:59|65638.95
13:47:01|65608.48
13:47:01|65572.4
13:47:02|65572.4
13:47:04|65572.4
13:47:04|65572.4
13:47:06|65592.15
13:47:06|65592.15
13:47:07|65490.17
13:47:08|65490.17
13:47:10|65490.17
13:47:11|65567.36
13:47:12|65600.64
13:47:13|65600.64
13:47:14|65600.64
13:47:15|65600.64
13:47:16|65600.64
13:47:17|65600.64
13:47:18|65600.64
13:47:19|65667.85
13:47:20|65667.85
13:47:21|65667.85
13:47:22|65667.85
13:47:23|65667.85
13:47:24|65667.85
13:47:25|65667.85
13:47:26|65667.85
13:47:27|65667.85
13:47:28|65650.29
13:47:29|65610.48
13:47:30|65629.79
13:47:31|65634.84
13:47:33|65634.84
13:47:33|65634.84
13:47:34|65634.84
13:47:35|65637.04
13:47:36|65637.04
13:47:38|65618.64
13:47:39|65613.65
13:47:40|65613.65
13:47:42|65613.65
13:47:42|65613.65
13:47:44|65613.65
13:47:45|65613.65
13:47:45|65613.65
13:47:47|65588.64
13:47:47|65588.64
13:47:48|65588.64
13:47:50|65588.64
13:47:51|65588.64
13:47:51|65588.64
13:47:52|65572.4
13:47:53|65572.4
13:47:55|65574.02
13:47:56|65574.02
13:47:56|65557.22
13:47:58|65557.22
13:47:59|65557.22
13:48:00|65522.44
13:48:02|65560.27
13:48:03|65560.27
13:48:04|65560.27
13:48:05|65560.27
13:48:06|65575.45
13:48:07|65615.05
13:48:08|65648.05
13:48:09|65653.9
13:48:10|65653.57
13:48:11|65653.57
13:48:12|65607.55
13:48:14|65607.55
13:48:14|65600.85
13:48:15|65602.54
13:48:17|65602.54
13:48:18|65602.54
13:48:19|65602.54
13:48:20|65607.57
13:48:21|65620.65
13:48:22|65620.65
13:48:23|65607.55
13:48:24|65607.55
13:48:25|65607.55
13:48:26|65601.97
13:48:27|65601.83
13:48:28|65601.83
13:48:29|65548.6
13:48:30|65548.6
13:48:31|65549.69
13:48:33|65549.69
13:48:33|65562.25
13:48:35|65562.25
13:48:36|65562.25
13:48:37|65542.57
13:48:38|65542.57
13:48:39|65542.57
13:48:40|65542.57
13:48:42|65542.62
13:48:43|65509.29
13:48:44|65509.29
13:48:46|65522.13
13:48:47|65507.22
13:48:48|65507.22
13:48:49|65505.27
13:48:49|65505.27
13:48:51|65535.5
13:48:52|65535.5
13:48:53|65535.5
13:48:54|65552.97
13:48:55|65552.97
13:48:56|65552.97
13:48:56|65552.97
13:48:58|65552.97
13:48:59|65552.97
13:49:00|65552.97
13:49:01|65535.84
13:49:03|65502.98
13:49:03|65463.47
13:49:04|65483.09
13:49:06|65492.41
13:49:07|65508.2
13:49:08|65508.2
13:49:09|65508.2
13:49:09|65508.2
13:49:11|65508.2
13:49:12|65516.13
13:49:13|65535.2
13:49:14|65531.76
13:49:15|65531.76
13:49:16|65517.78
13:49:17|65501.84
13:49:18|65489.65
13:49:19|65489.65
13:49:20|65481.9
13:49:21|65481.9
13:49:22|65502.85
13:49:23|65502.85
13:49:24|65502.85
13:49:25|65502.85
13:49:26|65502.85
13:49:27|65502.85
13:49:28|65519.14
13:49:29|65519.14
13:49:30|65519.14
13:49:31|65519.14
13:49:32|65519.14
13:49:33|65510.58
13:49:34|65520.5
13:49:35|65535.85
13:49:36|65549.05
13:49:37|65562.8
13:49:38|65500.
13:49:39|65551.73
13:49:41|65551.73
13:49:42|65608.06
13:49:43|65608.06
13:49:44|65608.06
13:49:45|65608.06
13:49:46|65606.06
13:49:47|65614.94
13:49:48|65614.94
13:49:50|65614.94
13:49:51|65614.94
13:49:52|65612.61
13:49:53|65587.67
13:49:54|65587.67
13:49:55|65587.67
13:49:57|65587.67
13:49:57|65585.4
13:49:59|65585.4
13:49:59|65585.4
13:50:01|65585.4
13:50:01|65601.85
13:50:03|65601.85
13:50:04|65601.85
13:50:06|65601.85
13:50:06|65601.85
13:50:07|65615.04
13:50:08|65615.04
13:50:09|65615.04
13:50:10|65601.55
13:50:11|65621.63
13:50:13|65620.75
13:50:13|65628.24
13:50:15|65628.24
13:50:15|65628.24
13:50:16|65641.44
13:50:17|65641.43
13:50:19|65641.43
13:50:19|65624.27
13:50:20|65624.27
13:50:22|65641.44
13:50:22|65628.04
13:50:23|65612.61
13:50:24|65601.85
13:50:25|65601.85
13:50:26|65576.07
13:50:27|65576.07
13:50:28|65634.85
13:50:29|65640.25
13:50:30|65621.44
13:50:31|65612.95
13:50:32|65577.22
13:50:34|65582.32
13:50:34|65582.32
13:50:35|65582.32
13:50:36|65587.86
13:50:37|65587.86
13:50:38|65574.84
13:50:40|65586.58
13:50:42|65584.78
13:50:42|65584.78
13:50:43|65584.78
13:50:46|65615.03
13:50:47|65615.03
13:50:47|65615.03
13:50:48|65615.03
13:50:49|65615.03
13:50:50|65615.03
13:50:51|65615.03
13:50:52|65615.03
13:50:53|65615.03
13:50:55|65548.08
13:50:55|65548.08
13:50:56|65562.23
13:50:57|65562.23
13:50:58|65589.62
13:50:59|65589.62
13:51:00|65589.62
13:51:02|65561.42
13:51:03|65561.42
13:51:04|65556.82
13:51:05|65556.82
13:51:06|65556.82
13:51:07|65556.82
13:51:08|65524.97
13:51:09|65524.97
13:51:10|65524.97
13:51:11|65510.46
13:51:12|65510.46
13:51:13|65510.46
13:51:14|65507.98
13:51:15|65500.
13:51:16|65500.
13:51:17|65483.05
13:51:18|65483.05
13:51:19|65477.29
13:51:20|65477.29
13:51:21|65501.74
13:51:22|65516.05
13:51:23|65516.05
13:51:25|65533.22
13:51:25|65533.22
13:51:26|65533.22
13:51:27|65533.22
13:51:29|65533.22
13:51:29|65508.85
13:51:30|65508.85
13:51:31|65508.85
13:51:32|65473.14
13:51:33|65487.46
13:51:34|65487.46
13:51:35|65457.18
13:51:36|65457.18
13:51:37|65481.53
13:51:38|65455.
13:51:39|65400.01
13:51:41|65408.85
13:51:42|65418.96
13:51:43|65418.96
13:51:44|65415.65
13:51:45|65415.15
13:51:46|65413.78
13:51:48|65409.81
13:51:48|65409.81
13:51:50|65400.1
13:51:51|65400.16
13:51:51|65381.11
13:51:52|65387.16
13:51:53|65410.45
13:51:55|65410.45
13:51:55|65412.7
13:51:56|65412.7
13:51:57|65399.09
13:51:59|65397.16
13:51:59|65398.23
13:52:00|65409.79
13:52:02|65421.83
13:52:03|65421.83
13:52:04|65421.83
13:52:05|65401.75
13:52:07|65415.83
13:52:07|65415.83
13:52:08|65415.83
13:52:10|65415.83
13:52:10|65415.83
13:52:11|65388.44
13:52:12|65365.19
13:52:14|65365.19
13:52:14|65384.
13:52:15|65384.
13:52:16|65384.05
13:52:18|65384.05
13:52:18|65365.57
13:52:19|65333.58
13:52:20|65326.94
13:52:22|65300.
13:52:22|65296.37
13:52:23|65310.15
13:52:24|65310.15
13:52:26|65297.04
13:52:27|65317.38
13:52:28|65305.57
13:52:28|65305.57
13:52:30|65305.57
13:52:30|65305.57
13:52:32|65305.57
13:52:33|65285.94
13:52:34|65285.94
13:52:35|65285.94
13:52:36|65285.94
13:52:37|65285.94
13:52:38|65286.75
13:52:39|65286.75
13:52:40|65260.05
13:52:41|65250.
13:52:42|65268.22
13:52:44|65200.01
13:52:45|65200.01
13:52:46|65299.99
13:52:47|65299.99
13:52:49|65333.6
13:52:49|65262.54
13:52:50|65363.65
13:52:51|65360.13
13:52:53|65381.1
13:52:53|65381.1
13:52:54|65389.07
13:52:55|65389.07
13:52:57|65396.57
13:52:57|65403.23
13:52:59|65422.37
13:52:59|65416.58
13:53:00|65451.59
13:53:01|65394.75
13:53:03|65419.2
13:53:03|65412.97
13:53:04|65417.05
13:53:06|65430.48
13:53:07|65436.83
13:53:08|65451.57
13:53:09|65469.66
13:53:10|65456.58
13:53:11|65451.83
13:53:12|65451.83
13:53:13|65496.23
13:53:14|65451.83
13:53:15|65463.18
13:53:16|65429.03
13:53:17|65398.08
13:53:18|65419.43
13:53:19|65377.45
13:53:20|65366.66
13:53:21|65390.36
13:53:22|65378.72
13:53:24|65386.49
13:53:24|65370.87
13:53:25|65366.01
13:53:26|65344.72
13:53:27|65339.26
13:53:29|65344.45
13:53:29|65334.36
13:53:30|65334.36
13:53:32|65334.36
13:53:33|65347.37
13:53:33|65347.37
13:53:35|65347.37
13:53:35|65386.12
13:53:36|65376.61
13:53:37|65344.75
13:53:38|65344.75
13:53:39|65344.75
13:53:40|65327.79
13:53:41|65231.5
13:53:43|65318.05
13:53:44|65322.17
13:53:45|65322.17
13:53:46|65322.17
13:53:48|65344.75
13:53:49|65351.02
13:53:50|65357.62
13:53:51|65357.62
13:53:53|65373.33
13:53:54|65373.33
13:53:54|65373.33
13:53:56|65373.33
13:53:56|65373.33
13:53:58|65337.84
13:53:59|65340.47
13:54:00|65340.47
13:54:01|65361.9
13:54:02|65361.9
13:54:03|65361.9
13:54:05|65361.9
13:54:06|65361.9
13:54:07|65381.1
13:54:08|65373.33
13:54:09|65392.59
13:54:10|65375.21
13:54:11|65397.25
13:54:12|65403.13
13:54:13|65386.39
13:54:13|65386.39
13:54:15|65421.4
13:54:15|65421.4
13:54:17|65407.98
13:54:18|65402.85
13:54:19|65402.73
13:54:20|65402.73
13:54:21|65387.76
13:54:22|65387.76
13:54:23|65394.49
13:54:24|65340.68
13:54:25|65333.45
13:54:26|65333.45
13:54:27|65348.83
13:54:28|65348.83
13:54:29|65348.83
13:54:30|65340.68
13:54:31|65362.04
13:54:33|65361.02
13:54:34|65361.02
13:54:34|65361.02
13:54:36|65396.46
13:54:37|65396.46
13:54:38|65396.46
13:54:39|65396.46
13:54:40|65396.46
13:54:41|65387.03
13:54:42|65387.03
13:54:43|65387.03
13:54:44|65353.74
13:54:46|65347.21
13:54:47|65347.21
13:54:48|65361.73
13:54:49|65361.73
13:54:50|65361.73
13:54:51|65361.73
13:54:52|65361.73
13:54:53|65361.73
13:54:54|65361.73
13:54:55|65361.73
13:54:56|65340.68
13:54:58|65340.68
13:54:58|65340.68
13:54:59|65352.74
13:55:01|65352.74
13:55:02|65366.96
13:55:03|65366.96
13:55:04|65368.41
13:55:05|65360.27
13:55:07|65360.27
13:55:08|65417.02
13:55:09|65366.95
13:55:09|65366.95
13:55:11|65374.37
13:55:12|65374.37
13:55:13|65374.37
13:55:14|65357.65
13:55:15|65364.09
13:55:16|65364.09
13:55:17|65365.22
13:55:18|65384.05
13:55:19|65384.05
13:55:20|65384.05
13:55:21|65384.05
13:55:22|65383.22
13:55:23|65389.82
13:55:24|65378.26
13:55:25|65369.5
13:55:26|65369.5
13:55:27|65369.5
13:55:28|65369.5
13:55:29|65327.62
13:55:30|65327.62
13:55:31|65348.68
13:55:32|65348.68
13:55:33|65342.74
13:55:34|65342.74
13:55:35|65364.24
13:55:36|65367.31
13:55:37|65367.31
13:55:38|65410.45
13:55:39|65410.45
13:55:40|65410.45
13:55:41|65406.75
13:55:42|65406.75
13:55:43|65449.74
13:55:44|65428.21
13:55:46|65456.65
13:55:47|65456.65
13:55:48|65456.65
13:55:48|65456.65
13:55:49|65456.65
13:55:51|65456.65
13:55:52|65451.69
13:55:53|65451.69
13:55:54|65451.69
13:55:55|65451.69
13:55:56|65438.63
13:55:57|65438.63
13:55:58|65425.57
13:55:59|65425.57
13:56:00|65419.04
13:56:01|65419.04
13:56:02|65419.04
13:56:03|65419.04
13:56:05|65419.04
13:56:06|65412.28
13:56:07|65415.58
13:56:07|65440.82
13:56:08|65440.82
13:56:09|65440.82
13:56:11|65440.82
13:56:11|65440.82
13:56:12|65440.82
13:56:13|65440.82
13:56:14|65440.82
13:56:15|65445.46
13:56:17|65442.06
13:56:17|65439.79
13:56:19|65439.79
13:56:19|65439.79
13:56:21|65467.73
13:56:22|65467.73
13:56:22|65498.86
13:56:24|65490.05
13:56:24|65490.05
13:56:25|65490.05
13:56:27|65490.05
13:56:27|65490.05
13:56:29|65490.05
13:56:29|65490.05
13:56:30|65490.05
13:56:32|65490.05
13:56:32|65500.
13:56:33|65500.
13:56:35|65500.
13:56:35|65500.
13:56:37|65511.79
13:56:37|65492.28
13:56:38|65497.4
13:56:40|65497.4
13:56:41|65497.4
13:56:42|65497.4
13:56:43|65497.4
13:56:44|65497.4
13:56:45|65497.4
13:56:47|65492.25
13:56:48|65492.25
13:56:48|65460.49
13:56:50|65460.49
13:56:51|65471.63
13:56:52|65471.63
13:56:53|65471.63
13:56:54|65471.63
13:56:55|65471.63
13:56:56|65452.36
13:56:57|65452.36
13:56:59|65452.36
13:57:00|65452.36
13:57:00|65454.99
13:57:02|65419.26
13:57:02|65458.83
13:57:04|65438.71
13:57:05|65438.71
13:57:05|65438.71
13:57:06|65438.71
13:57:07|65438.71
13:57:08|65438.71
13:57:09|65438.71
13:57:11|65438.73
13:57:11|65438.73
13:57:12|65438.73
13:57:13|65428.73
13:57:14|65450.03
13:57:15|65450.03
13:57:16|65441.07
13:57:17|65432.1
13:57:19|65443.32
13:57:20|65443.32
13:57:20|65443.32
13:57:22|65445.16
13:57:23|65438.64
13:57:23|65455.07
13:57:25|65455.07
13:57:25|65455.07
13:57:27|65455.07
13:57:28|65454.9
13:57:29|65454.9
13:57:29|65452.83
13:57:31|65463.19
13:57:31|65463.19
13:57:33|65463.19
13:57:34|65463.19
13:57:35|65481.64
13:57:36|65481.64
13:57:37|65471.28
13:57:38|65489.1
13:57:39|65489.1
13:57:40|65489.1
13:57:42|65481.64
13:57:42|65468.06
13:57:43|65468.06
13:57:45|65468.06
13:57:46|65454.39
13:57:47|65454.39
13:57:48|65454.39
13:57:49|65454.39
13:57:50|65483.05
13:57:51|65486.23
13:57:52|65486.23
13:57:53|65486.23
13:57:54|65454.63
13:57:55|65454.63
13:57:56|65454.63
13:57:57|65477.24
13:57:59|65477.22
13:57:59|65477.22
13:58:00|65477.22
13:58:01|65490.08
13:58:03|65476.31
13:58:04|65464.76
13:58:05|65454.39
13:58:06|65454.39
13:58:07|65476.29
13:58:08|65462.66
13:58:09|65462.66
13:58:10|65462.66
13:58:11|65462.66
13:58:13|65462.66
13:58:13|65462.66
13:58:15|65462.66
13:58:15|65462.66
13:58:16|65462.66
13:58:17|65462.66
13:58:19|65462.66
13:58:20|65462.66
13:58:21|65456.71
13:58:22|65456.71
13:58:23|65456.71
13:58:24|65456.71
13:58:25|65482.55
13:58:26|65471.2
13:58:27|65471.2
13:58:28|65471.2
13:58:29|65471.2
13:58:30|65425.57
13:58:31|65435.39
13:58:33|65435.39
13:58:34|65435.39
13:58:35|65435.39
13:58:35|65435.39
13:58:37|65435.39
13:58:37|65435.39
13:58:39|65431.76
13:58:41|65431.76
13:58:41|65435.39
13:58:42|65435.39
13:58:44|65435.39
13:58:45|65435.39
13:58:45|65435.39
13:58:46|65435.39
13:58:48|65384.24
13:58:49|65434.45
13:58:50|65433.49
13:58:52|65419.04
13:58:52|65419.04
13:58:54|65419.04
13:58:54|65405.98
13:58:56|65384.23
13:58:57|65384.23
13:58:58|65394.05
13:58:59|65394.05
13:59:00|65365.22
13:59:01|65353.74
13:59:02|65353.74
13:59:03|65353.74
13:59:04|65353.74
13:59:05|65353.74
13:59:06|65321.09
13:59:07|65321.09
13:59:08|65353.74
13:59:09|65334.15
13:59:10|65379.28
13:59:11|65327.62
13:59:12|65327.62
13:59:13|65327.62
13:59:14|65327.62
13:59:15|65376.91
13:59:16|65376.91
13:59:17|65349.38
13:59:18|65349.38
13:59:19|65349.38
13:59:20|65349.38
13:59:21|65349.38
13:59:22|65343.76
13:59:23|65343.76
13:59:24|65348.16
13:59:26|65348.16
13:59:27|65348.16
13:59:27|65348.16
13:59:28|65348.16
13:59:30|65363.07
13:59:30|65363.07
13:59:31|65363.07
13:59:33|65377.44
13:59:34|65377.44
13:59:35|65377.44
13:59:36|65393.84
13:59:37|65392.57
13:59:38|65384.05
13:59:39|65381.23
13:59:40|65381.23
13:59:40|65406.18
13:59:42|65403.85
13:59:42|65403.85
13:59:44|65403.85
13:59:44|65403.85
13:59:45|65403.85
13:59:47|65384.19
13:59:47|65366.73
13:59:49|65384.05
13:59:51|65384.05
13:59:51|65384.05
13:59:53|65384.05
13:59:54|65384.03
13:59:55|65397.25
13:59:56|65397.25
13:59:57|65397.25
13:59:58|65397.25
13:59:58|65397.25
14:00:00|65397.25
14:00:01|65379.86
14:00:02|65406.18
14:00:03|65373.35
14:00:04|65373.35
14:00:05|65436.85
14:00:06|65436.22
14:00:07|65443.45
14:00:09|65444.68
14:00:09|65444.68
14:00:11|65459.83
14:00:12|65496.25
14:00:12|65473.38
14:00:13|65483.05
14:00:14|65483.05
14:00:16|65502.85
14:00:17|65489.65
14:00:18|65489.65
14:00:19|65489.65
14:00:20|65489.65
14:00:21|65496.23
14:00:22|65496.23
14:00:23|65480.02
14:00:24|65480.31
14:00:25|65468.84
14:00:26|65468.84
14:00:27|65468.84
14:00:28|65468.84
14:00:29|65468.84
14:00:30|65468.84
14:00:31|65468.84
14:00:32|65489.05
14:00:33|65490.74
14:00:34|65490.74
14:00:35|65490.74
14:00:36|65483.05
14:00:37|65483.05
14:00:38|65483.05
14:00:39|65483.05
14:00:40|65483.05
14:00:41|65476.45
14:00:42|65496.23
14:00:43|65496.23
14:00:45|65496.23
14:00:45|65496.23
14:00:46|65496.23
14:00:47|65496.23
14:00:48|65496.25
14:00:50|65496.25
14:00:51|65496.25
14:00:51|65502.16
14:00:53|65502.16
14:00:53|65502.16
14:00:55|65493.4
14:00:56|65493.4
14:00:57|65493.4
14:00:58|65467.33
14:00:59|65471.28
14:01:00|65474.92
14:01:02|65488.43
14:01:03|65495.59
14:01:04|65495.59
14:01:04|65495.59
14:01:06|65495.59
14:01:07|65495.59
14:01:08|65495.59
14:01:09|65495.59
14:01:10|65495.59
14:01:11|65509.45
14:01:12|65509.45
14:01:13|65509.45
14:01:14|65509.35
14:01:16|65509.35
14:01:16|65509.35
14:01:17|65509.35
14:01:18|65542.43
14:01:20|65542.42
14:01:20|65542.42
14:01:22|65543.65
14:01:23|65555.63
14:01:23|65555.63
14:01:24|65562.25
14:01:25|65548.51
14:01:26|65543.
14:01:27|65552.76
14:01:28|65589.54
14:01:29|65589.54
14:01:30|65589.54
14:01:32|65589.54
14:01:32|65589.54
14:01:33|65589.54
14:01:35|65589.54
14:01:35|65589.54
14:01:36|65549.66
14:01:37|65557.32
14:01:39|65584.28
14:01:39|65552.21
14:01:40|65552.21
14:01:41|65552.21
14:01:43|65545.84
14:01:43|65545.84
14:01:44|65560.17
14:01:46|65560.17
14:01:46|65560.17
14:01:47|65560.17
14:01:48|65560.17
14:01:49|65560.17
14:01:52|65560.17
14:01:53|65560.17
14:01:54|65560.17
14:01:56|65560.17
14:01:57|65562.25
14:01:58|65543.11
14:01:59|65543.11
14:02:00|65543.11
14:02:01|65561.19
14:02:02|65562.24
14:02:03|65562.24
14:02:05|65562.24
14:02:06|65562.24
14:02:06|65562.24
14:02:07|65562.24
14:02:08|65562.24
14:02:10|65562.24
14:02:10|65562.24
14:02:11|65562.24
14:02:12|65562.24
14:02:13|65562.25
14:02:14|65562.25
14:02:15|65562.25
14:02:17|65588.65
14:02:18|65595.25
14:02:19|65595.25
14:02:19|65595.25
14:02:21|65595.25
14:02:21|65595.25
14:02:22|65595.25
14:02:24|65595.25
14:02:25|65595.25
14:02:26|65595.25
14:02:27|65592.17
14:02:28|65592.17
14:02:29|65592.17
14:02:30|65592.17
14:02:31|65575.44
14:02:32|65575.44
14:02:33|65569.89
14:02:34|65569.89
14:02:35|65587.56
14:02:36|65587.56
14:02:37|65587.56
14:02:38|65590.57
14:02:39|65590.57
14:02:40|65590.57
14:02:41|65590.57
14:02:42|65590.57
14:02:43|65582.29
14:02:44|65581.42
14:02:45|65581.42
14:02:47|65581.42
14:02:47|65581.42
14:02:48|65581.42
14:02:50|65581.42
14:02:50|65581.42
14:02:52|65581.42
14:02:54|65589.02
14:02:54|65589.02
14:02:56|65589.02
14:02:56|65565.92
14:02:58|65565.92
14:02:59|65565.92
14:02:59|65565.92
14:03:00|65582.04
14:03:02|65582.04
14:03:03|65582.04
14:03:04|65587.47
14:03:05|65587.47
14:03:06|65587.47
14:03:07|65587.47
14:03:08|65587.47
14:03:09|65587.47
14:03:10|65587.47
14:03:11|65587.47
14:03:12|65587.47
14:03:13|65594.5
14:03:14|65594.5
14:03:15|65594.5
14:03:16|65613.51
14:03:17|65613.51
14:03:18|65613.51
14:03:20|65613.51
14:03:21|65613.51
14:03:22|65628.21
14:03:24|65628.21
14:03:24|65628.21
14:03:25|65601.88
14:03:26|65601.88
14:03:27|65601.88
14:03:28|65601.88
14:03:29|65601.88
14:03:30|65618.57
14:03:31|65618.57
14:03:32|65618.57
14:03:33|65618.57
14:03:34|65618.57
14:03:35|65626.81
14:03:36|65626.81
14:03:37|65626.81
14:03:39|65626.81
14:03:39|65626.81
14:03:41|65626.81
14:03:41|65626.81
14:03:43|65648.05
14:03:43|65648.05
14:03:44|65648.05
14:03:45|65648.05
14:03:46|65648.05
14:03:47|65648.05
14:03:49|65648.05
14:03:50|65654.63
14:03:50|65654.63
14:03:51|65654.63
14:03:53|65654.63
14:03:54|65654.63
14:03:55|65654.63
14:03:57|65609.35
14:03:57|65609.35
14:03:58|65609.35
14:03:59|65609.35
14:04:01|65609.35
14:04:02|65605.14
14:04:03|65615.05
14:04:03|65615.05
14:04:05|65615.05
14:04:06|65621.65
14:04:06|65621.65
14:04:08|65621.65
14:04:09|65621.65
14:04:10|65621.65
14:04:11|65621.65
14:04:12|65575.76
14:04:13|65575.76
14:04:14|65575.76
14:04:15|65575.76
14:04:16|65575.76
14:04:17|65575.76
14:04:18|65575.76
14:04:19|65575.76
14:04:20|65575.76
14:04:21|65573.1
14:04:22|65573.11
14:04:23|65559.01
14:04:24|65559.01
14:04:25|65559.01
14:04:27|65559.01
14:04:27|65559.01
14:04:28|65559.01
14:04:29|65559.01
14:04:30|65559.01
14:04:31|65559.01
14:04:32|65559.01
14:04:34|65537.74
14:04:34|65537.74
14:04:35|65537.74
14:04:36|65490.87
14:04:37|65490.87
14:04:38|65513.84
14:04:39|65531.17
14:04:40|65531.17
14:04:41|65531.17
14:04:42|65531.17
14:04:44|65531.17
14:04:44|65531.17
14:04:46|65531.17
14:04:46|65531.17
14:04:48|65531.17
14:04:48|65526.81
14:04:50|65526.81
14:04:50|65539.36
14:04:52|65539.36
14:04:52|65539.36
14:04:54|65573.11
14:04:55|65556.59
14:04:56|65556.59
14:04:58|65556.59
14:04:58|65568.85
14:04:59|65568.85
14:05:00|65568.85
14:05:01|65582.02
14:05:03|65582.02
14:05:05|65569.24
14:05:06|65569.24
14:05:07|65569.24
14:05:08|65569.24
14:05:09|65569.23
14:05:10|65569.23
14:05:11|65569.23
14:05:12|65569.23
14:05:13|65569.23
14:05:14|65569.23
14:05:15|65569.23
14:05:16|65562.7
14:05:17|65562.7
14:05:18|65555.77
14:05:19|65555.77
14:05:20|65568.85
14:05:21|65558.52
14:05:22|65558.53
14:05:23|65558.53
14:05:24|65558.53
14:05:25|65558.54
14:05:26|65575.45
14:05:27|65575.45
14:05:28|65557.89
14:05:29|65557.89
14:05:30|65532.
14:05:31|65532.
14:05:32|65532.
14:05:33|65532.
14:05:34|65532.
14:05:35|65575.45
14:05:36|65575.45
14:05:37|65575.45
14:05:38|65575.45
14:05:39|65575.45
14:05:40|65563.73
14:05:41|65563.74
14:05:43|65563.74
14:05:44|65563.74
14:05:44|65563.74
14:05:45|65563.74
14:05:46|65570.39
14:05:47|65537.39
14:05:48|65529.85
14:05:49|65521.87
14:05:50|65521.87
14:05:52|65521.87
14:05:53|65522.08
14:05:54|65522.08
14:05:55|65522.77
14:05:57|65522.77
14:05:57|65547.65
14:05:59|65547.65
14:06:00|65547.65
14:06:01|65547.65
14:06:02|65547.65
14:06:03|65533.85
14:06:04|65510.55
14:06:05|65510.55
14:06:06|65510.55
14:06:07|65525.34
14:06:08|65525.34
14:06:09|65525.34
14:06:10|65525.34
14:06:11|65525.34
14:06:12|65525.34
14:06:13|65525.34
14:06:15|65525.34
14:06:16|65525.34
14:06:16|65525.34
14:06:17|65525.34
14:06:18|65521.85
14:06:19|65521.85
14:06:20|65521.85
14:06:21|65521.85
14:06:22|65521.85
14:06:23|65542.44
14:06:24|65542.44
14:06:25|65542.44
14:06:26|65534.25
14:06:27|65534.25
14:06:29|65534.25
14:06:30|65534.25
14:06:30|65534.25
14:06:31|65534.25
14:06:33|65534.25
14:06:33|65534.25
14:06:34|65568.82
14:06:36|65568.82
14:06:36|65568.82
14:06:37|65562.56
14:06:38|65562.56
14:06:39|65569.23
14:06:41|65569.23
14:06:41|65621.61
14:06:42|65621.61
14:06:43|65621.61
14:06:44|65621.61
14:06:45|65628.5
14:06:46|65635.85
14:06:47|65635.85
14:06:48|65642.41
14:06:49|65642.41
14:06:50|65642.41
14:06:52|65642.41
14:06:52|65642.41
14:06:54|65674.45
14:06:55|65674.45
14:06:56|65674.45
14:06:57|65694.24
14:06:59|65694.24
14:07:00|65688.98
14:07:01|65688.98
14:07:02|65664.15
14:07:03|65682.82
14:07:04|65682.82
14:07:05|65682.82
14:07:06|65682.82
14:07:08|65682.82
14:07:09|65651.06
14:07:09|65681.01
14:07:11|65700.08
14:07:12|65694.93
14:07:13|65694.93
14:07:14|65694.93
14:07:15|65694.93
14:07:16|65694.93
14:07:17|65694.93
14:07:18|65694.93
14:07:19|65694.93
14:07:20|65694.93
14:07:21|65670.46
14:07:22|65670.46
14:07:23|65694.25
14:07:24|65694.25
14:07:25|65694.25
14:07:26|65694.25
14:07:27|65693.37
14:07:28|65693.37
14:07:29|65693.37
14:07:31|65693.37
14:07:32|65685.91
14:07:33|65685.91
14:07:34|65685.91
14:07:34|65685.91
14:07:36|65685.91
14:07:37|65685.91
14:07:38|65685.91
14:07:38|65685.91
14:07:39|65685.91
14:07:40|65692.23
14:07:42|65674.63
14:07:43|65648.22
14:07:44|65648.22
14:07:45|65648.22
14:07:46|65657.79
14:07:47|65657.79
14:07:48|65660.99
14:07:49|65660.99
14:07:50|65660.99
14:07:51|65660.99
14:07:53|65660.99
14:07:53|65660.99
14:07:54|65660.99
14:07:55|65660.99
14:07:57|65642.44
14:07:58|65642.44
14:07:59|65642.44
14:08:01|65642.41
14:08:01|65636.45
14:08:03|65636.45
14:08:04|65635.93
14:08:05|65635.93
14:08:06|65635.93
14:08:07|65628.
14:08:08|65628.
14:08:09|65628.
14:08:10|65627.61
14:08:11|65627.61
14:08:12|65627.61
14:08:13|65627.61
14:08:14|65627.61
14:08:15|65627.49
14:08:16|65627.49
14:08:17|65627.49
14:08:19|65648.05
14:08:19|65632.29
14:08:20|65632.29
14:08:21|65632.29
14:08:23|65632.29
14:08:24|65632.29
14:08:25|65632.29
14:08:26|65632.29
14:08:27|65632.29
14:08:28|65632.29
14:08:29|65632.29
14:08:30|65616.19
14:08:31|65630.36
14:08:32|65630.36
14:08:33|65630.36
14:08:34|65617.73
14:08:35|65617.73
14:08:36|65633.68
14:08:37|65631.04
14:08:38|65622.36
14:08:39|65623.18
14:08:40|65623.18
14:08:41|65616.23
14:08:42|65627.1
14:08:43|65627.1
14:08:44|65624.54
14:08:45|65624.54
14:08:46|65634.85
14:08:47|65641.45
14:08:48|65641.45
14:08:49|65641.45
14:08:50|65641.45
14:08:51|65641.45
14:08:52|65642.14
14:08:53|65642.14
14:08:54|65642.14
14:08:56|65642.14
14:08:56|65617.35
14:08:57|65617.35
14:08:59|65617.35
14:08:59|65617.35
14:09:01|65617.35
14:09:01|65641.44
14:09:02|65692.02
14:09:03|65692.02
14:09:04|65692.02
14:09:05|65692.02
14:09:07|65694.25
14:09:08|65694.25
14:09:08|65694.25
14:09:09|65694.25
14:09:10|65694.25
14:09:11|65694.25
14:09:13|65688.4
14:09:14|65688.4
14:09:14|65688.4
14:09:16|65688.4
14:09:16|65660.02
14:09:18|65660.02
14:09:18|65672.42
14:09:19|65688.4
14:09:21|65688.4
14:09:21|65688.4
14:09:23|65688.4
14:09:23|65688.4
14:09:24|65652.69
14:09:25|65652.69
14:09:26|65653.32
14:09:28|65653.92
14:09:29|65653.92
14:09:29|65653.92
14:09:30|65653.92
14:09:31|65653.92
14:09:33|65653.92
14:09:34|65653.92
14:09:35|65653.92
14:09:35|65635.99
14:09:37|65635.99
14:09:38|65639.49
14:09:39|65654.65
14:09:39|65667.84
14:09:40|65667.84
14:09:41|65667.84
14:09:43|65667.84
14:09:43|65681.05
14:09:45|65681.05
14:09:46|65687.06
14:09:47|65687.06
14:09:48|65687.06
14:09:49|65687.06
14:09:50|65687.06
14:09:51|65707.25
14:09:52|65707.42
14:09:53|65707.42
14:09:54|65707.42
14:09:55|65707.42
14:09:56|65707.42
14:09:57|65707.42
14:09:58|65707.42
14:10:00|65707.42
14:10:01|65696.78
14:10:01|65696.78
14:10:02|65704.02
14:10:04|65704.02
14:10:05|65704.02
14:10:06|65704.02
14:10:07|65704.02
14:10:08|65704.02
14:10:09|65705.89
14:10:10|65714.04
14:10:11|65720.63
14:10:13|65720.63
14:10:14|65728.5
14:10:14|65739.77
14:10:16|65739.77
14:10:17|65739.77
14:10:18|65739.77
14:10:18|65733.48
14:10:20|65733.48
14:10:21|65733.48
14:10:22|65763.24
14:10:23|65740.45
14:10:24|65740.45
14:10:25|65740.45
14:10:26|65740.45
14:10:28|65740.45
14:10:28|65733.84
14:10:29|65733.84
14:10:30|65733.84
14:10:31|65733.83
14:10:32|65733.83
14:10:33|65727.53
14:10:35|65722.97
14:10:35|65733.85
14:10:36|65733.85
14:10:38|65733.85
14:10:38|65733.85
14:10:39|65733.85
14:10:40|65713.29
14:10:41|65713.29
14:10:43|65713.29
14:10:43|65713.29
14:10:45|65713.29
14:10:45|65732.9
14:10:46|65732.9
14:10:48|65732.9
14:10:48|65732.9
14:10:49|65732.9
14:10:50|65739.99
14:10:51|65739.99
14:10:52|65739.99
14:10:53|65739.99
14:10:54|65739.99
14:10:56|65739.99
14:10:57|65744.48
14:10:57|65744.48
14:10:59|65744.48
14:11:00|65744.48
14:11:01|65744.48
14:11:02|65744.48
14:11:03|65754.25
14:11:04|65754.25
14:11:05|65754.25
14:11:07|65732.9
14:11:07|65732.9
14:11:09|65731.57
14:11:09|65730.94
14:11:10|65733.39
14:11:11|65733.39
14:11:12|65733.39
14:11:13|65733.39
14:11:15|65733.39
14:11:16|65724.55
14:11:17|65717.15
14:11:17|65717.15
14:11:18|65717.15
14:11:19|65717.15
14:11:21|65732.31
14:11:21|65732.31
14:11:22|65732.31
14:11:23|65732.31
14:11:24|65732.31
14:11:25|65759.44
14:11:26|65759.44
14:11:28|65759.44
14:11:29|65759.44
14:11:29|65759.44
14:11:30|65778.7
14:11:32|65778.7
14:11:33|65778.7
14:11:34|65778.7
14:11:35|65778.7
14:11:36|65778.7
14:11:36|65771.33
14:11:38|65771.33
14:11:39|65771.33
14:11:40|65771.33
14:11:41|65771.33
14:11:42|65771.33
14:11:43|65771.33
14:11:44|65771.33
14:11:45|65771.33
14:11:46|65771.33
14:11:47|65771.33
14:11:48|65771.33
14:11:49|65771.33
14:11:50|65771.33
14:11:51|65740.45
14:11:52|65706.36
14:11:53|65706.36
14:11:54|65739.72
14:11:55|65739.72
14:11:56|65739.72
14:11:57|65739.72
14:11:58|65739.72
14:11:59|65743.24
14:12:00|65743.24
14:12:02|65743.24
14:12:02|65743.24
14:12:03|65742.43
14:12:05|65743.24
14:12:06|65743.24
14:12:06|65799.94
14:12:08|65766.62
14:12:08|65766.62
14:12:10|65766.63
14:12:11|65766.63
14:12:12|65779.25
14:12:13|65779.25
14:12:13|65793.23
14:12:15|65786.49
14:12:16|65786.49
14:12:17|65786.49
14:12:18|65786.49
14:12:19|65786.49
14:12:20|65752.49
14:12:21|65752.49
14:12:22|65752.49
14:12:23|65752.49
14:12:24|65819.65
14:12:25|65812.78
14:12:26|65812.78
14:12:27|65812.78
14:12:28|65793.25
14:12:29|65793.25
14:12:30|65806.45
14:12:31|65806.45
14:12:32|65806.45
14:12:33|65806.45
14:12:34|65799.12
14:12:35|65799.12
14:12:36|65806.44
14:12:37|65806.44
14:12:38|65806.44
14:12:39|65806.44
14:12:40|65806.44
14:12:41|65806.44
14:12:42|65806.44
14:12:43|65806.44
14:12:44|65806.44
14:12:45|65806.44
14:12:46|65806.44
14:12:47|65806.44
14:12:48|65826.06
14:12:49|65826.06
14:12:50|65830.43
14:12:51|65830.43
14:12:52|65852.65
14:12:53|65852.65
14:12:54|65860.28
14:12:55|65860.28
14:12:56|65877.15
14:12:57|65877.15
14:12:58|65877.15
14:12:59|65892.95
14:13:00|65892.95
14:13:02|65908.79
14:13:03|65908.79
14:13:04|65908.79
14:13:05|65908.79
14:13:06|65908.79
14:13:08|65908.79
14:13:08|65914.38
14:13:09|65917.53
14:13:10|65921.85
14:13:12|65908.79
14:13:13|65908.79
14:13:13|65908.79
14:13:15|65942.12
14:13:16|65942.12
14:13:16|65942.12
14:13:18|65946.19
14:13:19|65946.19
14:13:20|65950.
14:13:21|65980.
14:13:22|65980.
14:13:23|65990.
14:13:24|65999.99
14:13:25|65999.99
14:13:26|66000.
14:13:27|65980.62
14:13:28|65980.62
14:13:29|66000.
14:13:30|66000.
14:13:31|66000.
14:13:32|66000.
14:13:33|66000.
14:13:34|65980.62
14:13:36|65967.56
14:13:36|65951.3
14:13:37|65951.3
14:13:38|65951.3
14:13:40|65951.3
14:13:40|65913.91
14:13:41|65902.26
14:13:42|65916.79
14:13:43|65916.79
14:13:45|65931.47
14:13:45|65931.47
14:13:46|65931.47
14:13:48|65971.33
14:13:49|65971.33
14:13:49|65971.33
14:13:51|65964.69
14:13:51|65964.66
14:13:53|65947.97
14:13:54|65941.44
14:13:55|65951.64
14:13:56|65951.64
14:13:57|65951.64
14:13:58|65964.83
14:13:59|65984.03
14:14:00|65984.03
14:14:01|65983.35
14:14:02|65983.35
14:14:03|65983.35
14:14:04|65980.18
14:14:05|65980.18
14:14:06|66000.
14:14:08|66009.87
14:14:08|66009.87
14:14:10|66125.32
14:14:10|66051.54
14:14:12|66051.54
14:14:12|66051.54
14:14:13|66047.67
14:14:14|66047.67
14:14:15|66047.67
14:14:16|66085.75
14:14:18|66095.18
14:14:19|66095.18
14:14:19|66078.57
14:14:20|66078.57
14:14:21|66085.66
14:14:22|66097.55
14:14:24|66097.55
14:14:24|66097.55
14:14:26|66076.15
14:14:27|66055.46
14:14:27|66055.46
14:14:28|66055.46
14:14:30|66072.55
14:14:31|66072.55
14:14:32|66072.55
14:14:32|66072.55
14:14:34|66072.55
14:14:35|66072.55
14:14:36|66072.55
14:14:37|66072.55
14:14:38|66072.55
14:14:39|66072.55
14:14:40|66112.16
14:14:41|66125.32
14:14:42|66125.32
14:14:43|66125.32
14:14:44|66119.71
14:14:45|66119.71
14:14:46|66153.23
14:14:47|66185.
14:14:48|66185.
14:14:49|66185.
14:14:50|66150.4
14:14:51|66150.4
14:14:52|66163.82
14:14:53|66163.82
14:14:54|66163.82
14:14:55|66163.82
14:14:56|66170.95
14:14:57|66170.95
14:14:58|66156.95
14:14:59|66156.95
14:15:00|66156.95
14:15:01|66156.95
14:15:02|66156.95
14:15:03|66103.5
14:15:04|66092.39
14:15:05|66081.63
14:15:06|66081.63
14:15:07|66073.13
14:15:08|66074.16
14:15:09|66074.16
14:15:10|66072.56
14:15:11|66068.1
14:15:12|66068.
14:15:13|66098.87
14:15:14|66112.22
14:15:15|66119.36
14:15:16|66119.36
14:15:17|66119.36
14:15:18|66119.36
14:15:19|66115.42
14:15:20|66145.27
14:15:21|66095.7
14:15:22|66095.7
14:15:23|66095.7
14:15:24|66095.7
14:15:25|66184.91
14:15:27|66184.91
14:15:27|66170.85
14:15:28|66170.85
14:15:29|66179.85
14:15:30|66178.22
14:15:31|66178.21
14:15:32|66143.9
14:15:33|66145.14
14:15:34|66130.8
14:15:36|66145.26
14:15:36|66145.26
14:15:38|66145.26
14:15:38|66165.08
14:15:39|66165.08
14:15:40|66163.14
14:15:41|66163.14
14:15:43|66158.47
14:15:44|66158.47
14:15:44|66163.17
14:15:45|66184.98
14:15:46|66184.98
14:15:47|66184.98
14:15:48|66184.98
14:15:49|66184.98
14:15:50|66169.99
14:15:51|66150.4
14:15:52|66170.53
14:15:54|66178.28
14:15:54|66173.54
14:15:55|66173.54
14:15:57|66173.54
14:15:57|66177.03
14:15:59|66177.03
14:15:59|66177.03
14:16:01|66169.99
14:16:01|66169.99
14:16:02|66127.46
14:16:03|66151.81
14:16:04|66151.81
14:16:06|66144.74
14:16:07|66149.59
14:16:08|66104.69
14:16:10|66104.69
14:16:11|66063.96
14:16:11|66063.96
14:16:12|66047.67
14:16:14|66013.27
14:16:15|66032.86
14:16:16|66050.5
14:16:16|66031.37
14:16:17|66031.33
14:16:19|66033.63
14:16:20|66040.95
14:16:21|66045.92
14:16:21|66040.95
14:16:23|66040.95
14:16:23|66072.54
14:16:25|66047.45
14:16:26|66098.99
14:16:27|66112.21
14:16:28|66111.22
14:16:29|66085.1
14:16:30|66112.21
14:16:31|66112.21
14:16:32|66112.21
14:16:33|66112.21
14:16:34|66112.21
14:16:35|66112.21
14:16:36|66112.21
14:16:37|66112.21
14:16:38|66125.43
14:16:39|66125.43
14:16:40|66125.43
14:16:41|66125.43
14:16:42|66125.43
14:16:43|66125.43
14:16:44|66111.28
14:16:45|66078.59
14:16:46|66092.39
14:16:47|66092.39
14:16:48|66092.39
14:16:49|66112.19
14:16:50|66112.19
14:16:51|66112.19
14:16:52|66112.19
14:16:54|66103.19
14:16:55|66065.55
14:16:55|66065.77
14:16:56|66067.1
14:16:57|66065.81
14:16:59|66078.58
14:16:59|66078.58
14:17:00|66078.58
14:17:01|66078.58
14:17:02|66078.58
14:17:03|66092.38
14:17:05|66065.52
14:17:06|66065.51
14:17:07|66072.05
14:17:08|66098.29
14:17:09|66078.61
14:17:11|66105.61
14:17:11|66118.83
14:17:12|66117.39
14:17:13|66117.39
14:17:14|66115.96
14:17:16|66115.96
14:17:17|66115.96
14:17:18|66115.96
14:17:18|66115.96
14:17:20|66115.96
14:17:21|66115.96
14:17:22|66115.96
14:17:23|66115.96
14:17:25|66115.96
14:17:25|66112.15
14:17:26|66112.15
14:17:28|66146.86
14:17:28|66146.86
14:17:29|66165.06
14:17:31|66165.09
14:17:31|66138.48
14:17:32|66161.57
14:17:33|66161.57
14:17:35|66161.57
14:17:35|66161.57
14:17:36|66161.57
14:17:37|66161.57
14:17:38|66161.57
14:17:39|66160.16
14:17:40|66160.16
14:17:41|66132.22
14:17:42|66132.22
14:17:44|66132.22
14:17:44|66146.14
14:17:45|66144.83
14:17:46|66144.83
14:17:47|66144.83
14:17:48|66144.83
14:17:49|66144.83
14:17:51|66144.83
14:17:51|66144.83
14:17:53|66117.95
14:17:53|66117.95
14:17:55|66144.67
14:17:56|66111.35
14:17:56|66111.35
14:17:57|66111.35
14:17:59|66111.35
14:17:59|66111.35
14:18:00|66111.35
14:18:02|66125.42
14:18:03|66125.42
14:18:04|66130.69
14:18:05|66139.06
14:18:07|66142.51
14:18:08|66137.21
14:18:09|66137.21
14:18:10|66137.21
14:18:11|66117.76
14:18:12|66117.76
14:18:13|66131.51
14:18:14|66131.52
14:18:15|66131.52
14:18:16|66131.53
14:18:17|66146.37
14:18:18|66146.37
14:18:19|66146.37
14:18:20|66156.97
14:18:21|66156.97
14:18:23|66156.97
14:18:24|66156.97
14:18:25|66156.97
14:18:26|66139.95
14:18:27|66139.95
14:18:28|66139.95
14:18:29|66139.95
14:18:30|66127.64
14:18:31|66127.64
14:18:32|66127.64
14:18:33|66095.69
14:18:34|66088.21
14:18:35|66088.21
14:18:36|66088.21
14:18:37|66088.21
14:18:38|66088.21
14:18:40|66065.66
14:18:40|66065.66
14:18:41|66087.61
14:18:42|66072.09
14:18:43|66112.21
14:18:44|66112.21
14:18:45|66112.21
14:18:46|66118.81
14:18:47|66118.81
14:18:48|66125.41
14:18:50|66125.41
14:18:50|66105.62
14:18:51|66105.62
14:18:53|66105.62
14:18:53|66105.62
14:18:55|66105.62
14:18:56|66118.72
14:18:57|66112.07
14:18:58|66117.61
14:18:59|66117.61
14:19:00|66117.61
14:19:01|66117.61
14:19:02|66117.61
14:19:03|66117.61
14:19:04|66117.61
14:19:05|66117.61
14:19:06|66117.61
14:19:08|66117.61
14:19:09|66100.34
14:19:10|66104.55
14:19:11|66104.55
14:19:12|66120.75
14:19:14|66117.36
14:19:14|66117.36
14:19:15|66117.36
14:19:17|66110.86
14:19:18|66110.86
14:19:19|66110.86
14:19:20|66110.86
14:19:21|66098.41
14:19:22|66098.41
14:19:23|66098.41
14:19:24|66109.54
14:19:25|66109.54
14:19:26|66109.54
14:19:27|66104.01
14:19:28|66104.01
14:19:30|66104.01
14:19:30|66104.01
14:19:31|66104.01
14:19:32|66110.83
14:19:34|66110.83
14:19:34|66110.83
14:19:36|66110.83
14:19:36|66110.83
14:19:37|66110.83
14:19:38|66110.83
14:19:39|66095.67
14:19:40|66081.08
14:19:42|66066.13
14:19:43|66060.48
14:19:44|66061.71
14:19:45|66063.14
14:19:46|66063.84
14:19:47|66064.98
14:19:48|66066.
14:19:49|66066.12
14:19:51|66072.54
14:19:51|66117.43
14:19:52|66112.66
14:19:53|66125.44
14:19:54|66134.32
14:19:55|66145.27
14:19:56|66151.88
14:19:57|66100.
14:19:58|66141.4
14:19:59|66141.4
14:20:00|66141.4
14:20:02|66150.96
14:20:03|66151.88
14:20:03|66150.77
14:20:04|66150.77
14:20:05|66150.77
14:20:06|66150.77
14:20:08|66157.55
14:20:09|66167.85
14:20:10|66173.32
14:20:11|66174.39
14:20:12|66174.39
14:20:13|66174.39
14:20:14|66174.39
14:20:15|66174.39
14:20:16|66174.39
14:20:17|66161.95
14:20:18|66161.96
14:20:19|66161.96
14:20:20|66131.99
14:20:21|66131.99
14:20:22|66131.99
14:20:23|66131.99
14:20:25|66127.64
14:20:25|66127.64
14:20:26|66127.64
14:20:28|66109.06
14:20:28|66109.06
14:20:29|66104.06
14:20:30|66104.06
14:20:31|66104.02
14:20:32|66103.61
14:20:33|66103.61
14:20:34|66103.61
14:20:35|66090.91
14:20:36|66105.61
14:20:37|66105.61
14:20:38|66136.65
14:20:39|66155.15
14:20:40|66136.11
14:20:42|66117.75
14:20:43|66117.75
14:20:43|66117.75
14:20:44|66117.75
14:20:46|66117.75
14:20:47|66117.75
14:20:47|66117.75
14:20:48|66117.75
14:20:50|66117.75
14:20:50|66117.75
14:20:51|66117.75
14:20:52|66111.23
14:20:54|66111.23
14:20:54|66111.23
14:20:55|66111.23
14:20:56|66111.23
14:20:58|66095.71
14:20:59|66095.71
14:20:59|66095.71
14:21:00|66095.71
14:21:01|66095.71
14:21:02|66112.21
14:21:04|66112.21
14:21:04|66112.21
14:21:05|66112.21
14:21:06|66114.28
14:21:08|66098.17
14:21:08|66098.17
14:21:10|66098.17
14:21:11|66098.17
14:21:13|66116.27
14:21:14|66116.27
14:21:15|66116.27
14:21:16|66132.05
14:21:17|66142.87
14:21:18|66142.87
14:21:19|66142.87
14:21:20|66142.87
14:21:21|66174.39
14:21:22|66174.39
14:21:23|66174.39
14:21:25|66172.7
14:21:25|66172.7
14:21:26|66179.45
14:21:27|66179.45
14:21:29|66179.47
14:21:29|66179.47
14:21:30|66195.59
14:21:32|66189.59
14:21:32|66200.
14:21:33|66200.
14:21:34|66200.
14:21:36|66200.
14:21:36|66244.14
14:21:38|66244.14
14:21:38|66189.97
14:21:39|66204.75
14:21:41|66177.53
14:21:42|66184.92
14:21:43|66191.54
14:21:44|66191.54
14:21:45|66191.54
14:21:46|66191.54
14:21:47|66191.54
14:21:48|66191.54
14:21:49|66191.54
14:21:50|66191.54
14:21:51|66191.54
14:21:52|66191.54
14:21:53|66200.
14:21:54|66200.
14:21:55|66200.
14:21:56|66200.
14:21:57|66200.
14:21:59|66235.69
14:21:59|66226.35
14:22:01|66226.35
14:22:01|66217.43
14:22:03|66217.43
14:22:04|66203.03
14:22:04|66159.22
14:22:06|66183.22
14:22:07|66183.22
14:22:08|66183.22
14:22:08|66183.22
14:22:10|66183.22
14:22:10|66183.22
14:22:11|66183.22
14:22:13|66183.22
14:22:14|66168.11
14:22:15|66197.59
14:22:16|66200.18
14:22:17|66200.18
14:22:18|66224.58
14:22:19|66224.58
14:22:20|66224.58
14:22:21|66218.08
14:22:22|66218.08
14:22:23|66218.08
14:22:24|66218.08
14:22:25|66200.04
14:22:26|66174.88
14:22:27|66174.88
14:22:28|66174.88
14:22:29|66174.88
14:22:30|66174.88
14:22:31|66174.88
14:22:32|66174.88
14:22:34|66174.88
14:22:34|66207.37
14:22:36|66223.44
14:22:36|66223.44
14:22:37|66223.44
14:22:39|66223.44
14:22:39|66223.44
14:22:41|66223.44
14:22:41|66223.44
14:22:42|66223.44
14:22:44|66223.44
14:22:45|66194.5
14:22:45|66194.5
14:22:46|66194.5
14:22:48|66194.5
14:22:48|66211.35
14:22:49|66211.36
14:22:50|66211.36
14:22:51|66215.24
14:22:52|66215.24
14:22:53|66200.
14:22:54|66200.
14:22:55|66200.
14:22:57|66200.
14:22:57|66199.52
14:22:58|66199.52
14:22:59|66199.52
14:23:00|66185.44
14:23:01|66185.5
14:23:02|66198.14
14:23:04|66198.14
14:23:05|66217.96
14:23:05|66212.69
14:23:07|66212.69
14:23:07|66212.68
14:23:08|66217.33
14:23:09|66217.33
14:23:11|66219.09
14:23:12|66219.09
14:23:13|66234.4
14:23:14|66234.4
14:23:15|66234.4
14:23:16|66202.65
14:23:17|66202.65
14:23:18|66202.65
14:23:19|66200.
14:23:20|66200.
14:23:21|66193.38
14:23:22|66193.38
14:23:23|66193.38
14:23:24|66224.58
14:23:26|66224.58
14:23:27|66224.58
14:23:27|66224.57
14:23:29|66224.57
14:23:29|66224.57
14:23:31|66224.58
14:23:31|66224.58
14:23:32|66224.58
14:23:33|66238.64
14:23:35|66238.65
14:23:35|66238.65
14:23:36|66238.65
14:23:37|66242.49
14:23:38|66229.03
14:23:39|66229.03
14:23:41|66229.03
14:23:41|66229.03
14:23:42|66229.03
14:23:43|66229.01
14:23:44|66229.01
14:23:45|66229.01
14:23:47|66229.01
14:23:47|66228.63
14:23:49|66228.63
14:23:49|66228.63
14:23:50|66228.63
14:23:51|66228.63
14:23:52|66228.63
14:23:54|66203.37
14:23:54|66203.37
14:23:55|66203.37
14:23:56|66203.37
14:23:58|66166.7
14:23:58|66166.7
14:23:59|66178.3
14:24:00|66178.3
14:24:01|66178.3
14:24:03|66152.97
14:24:03|66152.97
14:24:04|66152.97
14:24:05|66182.45
14:24:06|66182.45
14:24:07|66182.45
14:24:08|66156.93
14:24:10|66156.93
14:24:10|66150.41
14:24:11|66104.69
14:24:14|66104.69
14:24:14|66091.63
14:24:16|66091.63
14:24:16|66090.
14:24:17|66030.
14:24:19|66021.22
14:24:19|65960.22
14:24:20|65960.22
14:24:21|65990.05
14:24:22|65962.38
14:24:24|65962.38
14:24:25|65988.75
14:24:26|66000.03
14:24:27|66000.03
14:24:28|66024.32
14:24:29|66015.14
14:24:30|66004.17
14:24:31|65982.73
14:24:32|65952.65
14:24:33|65952.65
14:24:34|65952.65
14:24:35|65952.65
14:24:36|65952.65
14:24:37|65983.18
14:24:38|65983.18
14:24:39|65983.18
14:24:40|65977.13
14:24:41|65975.34
14:24:42|65975.34
14:24:43|65975.34
14:24:44|65968.95
14:24:45|65948.67
14:24:46|65948.67
14:24:48|65993.07
14:24:48|65993.07
14:24:49|65924.21
14:24:50|65913.22
14:24:51|65911.59
14:24:53|65913.92
14:24:54|65940.35
14:24:54|65940.35
14:24:56|65940.35
14:24:56|65957.66
14:24:58|65957.66
14:24:59|65957.66
14:24:59|65936.01
14:25:01|65936.01
14:25:02|65936.01
14:25:03|65952.17
14:25:04|65952.17
14:25:05|65958.14
14:25:06|65958.14
14:25:07|65964.93
14:25:08|65966.79
14:25:09|65966.79
14:25:10|65966.79
14:25:11|66026.31
14:25:12|66013.06
14:25:13|66019.67
14:25:14|66052.72
14:25:16|66044.11
14:25:16|66044.1
14:25:17|66031.81
14:25:18|66021.74
14:25:19|66034.95
14:25:20|66034.95
14:25:21|66034.95
14:25:23|65974.56
14:25:24|65974.56
14:25:25|65974.56
14:25:26|65962.37
14:25:27|65962.37
14:25:27|65956.77
14:25:29|65956.77
14:25:30|65956.77
14:25:30|65956.35
14:25:31|65956.35
14:25:32|65956.35
14:25:34|65956.35
14:25:35|65956.35
14:25:36|65966.8
14:25:37|65966.8
14:25:38|65966.8
14:25:39|65970.08
14:25:40|65970.08
14:25:41|65970.11
14:25:42|65970.11
14:25:43|65975.69
14:25:44|65973.21
14:25:45|65973.21
14:25:46|65942.55
14:25:47|65942.55
14:25:49|65942.55
14:25:50|65942.55
14:25:50|65949.64
14:25:51|65960.19
14:25:53|65960.19
14:25:53|65979.99
14:25:55|65979.99
14:25:55|65986.63
14:25:57|65986.63
14:25:57|65986.63
14:25:58|65993.23
14:25:59|65993.23
14:26:01|65900.01
14:26:01|65965.89
14:26:02|65991.8
14:26:03|65955.74
14:26:04|65976.36
14:26:05|65976.36
14:26:07|66009.59
14:26:08|65982.15
14:26:08|65988.74
14:26:09|65988.74
14:26:10|66009.52
14:26:11|66009.52
14:26:12|66026.28
14:26:14|66020.64
14:26:15|66020.65
14:26:16|66016.97
14:26:17|66022.23
14:26:18|66016.4
14:26:20|66013.06
14:26:21|65986.63
14:26:21|66006.59
14:26:23|66006.59
14:26:24|65984.2
14:26:25|65984.2
14:26:26|65995.49
14:26:27|66006.06
14:26:28|66006.06
14:26:29|66006.06
14:26:30|65986.94
14:26:31|65986.94
14:26:33|65986.94
14:26:33|65975.63
14:26:34|65975.63
14:26:35|65975.63
14:26:36|65975.63
14:26:38|65975.63
14:26:38|65975.63
14:26:39|65975.63
14:26:40|65982.38
14:26:41|65982.38
14:26:42|66001.
14:26:44|66006.43
14:26:44|66001.88
14:26:45|65985.48
14:26:46|65983.1
14:26:47|65983.1
14:26:48|65983.1
14:26:49|65983.1
14:26:50|66013.04
14:26:52|66013.04
14:26:52|66026.27
14:26:53|66026.27
14:26:54|66026.27
14:26:55|66026.27
14:26:57|66026.27
14:26:58|66026.27
14:26:59|66026.27
14:27:00|66026.27
14:27:01|66026.27
14:27:02|66053.97
14:27:03|66053.97
14:27:04|66053.97
14:27:05|66068.85
14:27:06|66068.85
14:27:07|66068.85
14:27:08|66067.18
14:27:09|66067.18
14:27:10|66067.19
14:27:11|66061.34
14:27:12|66061.34
14:27:13|66072.55
14:27:14|66097.35
14:27:15|66097.35
14:27:17|66097.35
14:27:17|66087.62
14:27:19|66132.71
14:27:20|66065.49
14:27:21|66065.49
14:27:22|66118.27
14:27:23|66109.53
14:27:23|66129.71
14:27:25|66129.71
14:27:27|66129.71
14:27:27|66114.85
14:27:28|66129.67
14:27:30|66129.67
14:27:30|66140.54
14:27:31|66140.54
14:27:33|66139.43
14:27:33|66139.43
14:27:35|66139.43
14:27:36|66139.43
14:27:37|66139.43
14:27:38|66120.74
14:27:38|66087.74
14:27:39|66093.46
14:27:41|66093.46
14:27:41|66093.46
14:27:43|66093.46
14:27:45|66093.46
14:27:45|66093.46
14:27:47|66093.46
14:27:48|66068.13
14:27:49|66083.53
14:27:50|66083.53
14:27:51|66083.53
14:27:52|66083.53
14:27:53|66083.53
14:27:54|66079.16
14:27:55|66072.72
14:27:56|66078.92
14:27:57|66078.92
14:27:58|66078.92
14:27:59|66068.54
14:28:00|66068.54
14:28:01|66068.54
14:28:02|66068.54
14:28:03|66068.54
14:28:04|66068.54
14:28:05|66068.54
14:28:06|66053.27
14:28:07|66046.62
14:28:08|66046.62
14:28:09|66046.62
14:28:10|66046.62
14:28:11|66046.62
14:28:12|66046.62
14:28:13|66046.62
14:28:15|66046.62
14:28:15|66046.62
14:28:17|66046.62
14:28:18|66046.62
14:28:19|66037.14
14:28:20|66013.48
14:28:20|66013.48
14:28:22|66013.48
14:28:23|66013.48
14:28:24|65988.74
14:28:25|65999.85
14:28:26|65998.42
14:28:27|65998.42
14:28:28|65998.42
14:28:29|65998.42
14:28:30|65998.42
14:28:31|65993.98
14:28:32|65993.98
14:28:33|65993.98
14:28:34|65993.98
14:28:35|66004.37
14:28:36|66004.37
14:28:37|66004.37
14:28:38|66004.37
14:28:39|66019.67
14:28:40|66019.67
14:28:41|66019.67
14:28:43|66019.67
14:28:44|66020.51
14:28:45|66020.51
14:28:46|66020.51
14:28:47|66012.67
14:28:48|66012.67
14:28:49|66012.67
14:28:50|66012.67
14:28:51|66012.67
14:28:52|66012.67
14:28:53|66012.67
14:28:54|66012.67
14:28:56|66012.67
14:28:56|66012.67
14:28:57|66012.67
14:28:58|66020.64
14:29:00|66020.64
14:29:00|66020.64
14:29:01|66020.64
14:29:03|66015.14
14:29:03|66015.14
14:29:04|66025.9
14:29:05|66048.07
14:29:07|66048.07
14:29:07|66043.31
14:29:08|66043.31
14:29:10|66043.31
14:29:11|66035.89
14:29:11|66035.89
14:29:13|66035.89
14:29:14|66056.2
14:29:15|66065.3
14:29:16|66079.14
14:29:17|66070.74
14:29:19|66070.74
14:29:20|66078.68
14:29:21|66078.68
14:29:23|66078.68
14:29:24|66078.68
14:29:24|66078.68
14:29:26|66078.68
14:29:26|66081.14
14:29:28|66081.14
14:29:29|66081.14
14:29:30|66102.44
14:29:31|66102.44
14:29:32|66102.44
14:29:33|66102.44
14:29:34|66102.44
14:29:35|66080.59
14:29:36|66080.59
14:29:37|66080.59
14:29:38|66080.59
14:29:39|66054.74
14:29:40|66035.88
14:29:42|66035.89
14:29:42|66035.89
14:29:43|66035.89
14:29:44|66035.89
14:29:45|66035.89
14:29:47|66034.77
14:29:47|66034.77
14:29:48|66034.77
14:29:49|66034.77
14:29:50|66034.77
14:29:52|66032.11
14:29:52|66032.25
14:29:53|66008.54
14:29:54|66008.54
14:29:55|66008.54
14:29:57|66008.54
14:29:58|66008.81
14:29:58|66008.8
14:30:00|66008.8
14:30:01|66008.81
14:30:02|66008.81
14:30:03|66008.81
14:30:04|66022.17
14:30:05|66022.17
14:30:06|66022.17
14:30:07|66022.17
14:30:08|66022.17
14:30:09|66015.87
14:30:10|66035.89
14:30:11|66035.89
14:30:12|66035.89
14:30:13|66035.89
14:30:14|66035.89
14:30:15|66065.08
14:30:16|66065.9
14:30:17|66059.29
14:30:18|66065.37
14:30:19|66065.37
14:30:21|66065.37
14:30:22|66065.37
14:30:23|66065.35
14:30:24|66065.35
14:30:25|66054.74
14:30:26|66021.74
14:30:27|66021.74
14:30:28|66021.74
14:30:29|66021.74
14:30:30|66016.71
14:30:31|66005.54
14:30:32|66005.54
14:30:33|66005.54
14:30:34|66005.54
14:30:35|66005.54
14:30:36|66005.54
14:30:37|66005.54
14:30:38|66005.54
14:30:39|66032.83
14:30:40|66032.83
14:30:41|66052.72
14:30:42|66052.72
14:30:43|66054.77
14:30:44|66054.77
14:30:45|66054.77
14:30:46|66041.54
14:30:47|66032.18
14:30:48|66032.18
14:30:49|66032.18
14:30:50|66039.39
14:30:51|66039.39
14:30:52|66039.39
14:30:53|66039.4
14:30:54|66039.4
14:30:56|66039.4
14:30:56|66039.4
14:30:57|66039.4
14:30:58|66039.4
14:30:59|66039.4
14:31:01|66039.4
14:31:01|66026.29
14:31:02|66032.9
14:31:03|66032.9
14:31:04|66032.9
14:31:06|66032.9
14:31:06|66032.9
14:31:07|66039.49
14:31:08|66039.49
14:31:09|66039.49
14:31:11|66039.49
14:31:11|66039.49
14:31:13|66033.54
14:31:13|66033.38
14:31:15|66021.74
14:31:16|66010.53
14:31:17|65999.85
14:31:17|65993.98
14:31:18|65993.98
14:31:20|65993.98
14:31:21|65993.98
14:31:22|65993.98
14:31:23|65993.98
14:31:24|65993.98
14:31:26|65976.65
14:31:27|65976.65
14:31:27|65976.65
14:31:29|65976.65
14:31:30|65955.79
14:31:31|65955.79
14:31:32|65955.79
14:31:33|65953.93
14:31:34|65942.54
14:31:35|65922.74
14:31:36|65922.74
14:31:37|65919.81
14:31:38|65919.93
14:31:39|65909.54
14:31:40|65905.13
14:31:41|65889.74
14:31:42|65889.74
14:31:43|65889.74
14:31:44|65889.74
14:31:45|65894.02
14:31:46|65894.02
14:31:47|65894.17
14:31:48|65907.3
14:31:49|65907.3
14:31:50|65907.3
14:31:51|65904.89
14:31:52|65932.44
14:31:53|65932.44
14:31:54|65932.44
14:31:55|65932.44
14:31:56|65911.66
14:31:57|65911.66
14:31:58|65911.66
14:31:59|65911.66
14:32:01|65920.39
14:32:01|65920.39
14:32:02|65920.39
14:32:03|65920.39
14:32:04|65920.39
14:32:05|65911.68
14:32:07|65920.11
14:32:07|65920.11
14:32:08|65920.11
14:32:09|65920.11
14:32:10|65894.
14:32:12|65900.69
14:32:13|65900.69
14:32:14|65887.47
14:32:15|65887.47
14:32:16|65898.53
14:32:17|65900.65
14:32:18|65917.7
14:32:19|65917.7
14:32:20|65917.7
14:32:21|65917.7
14:32:23|65920.52
14:32:24|65910.94
14:32:25|65910.94
14:32:26|65910.94
14:32:27|65910.94
14:32:29|65910.94
14:32:30|65910.94
14:32:30|65910.94
14:32:31|65910.93
14:32:32|65913.44
14:32:33|65913.44
14:32:34|65913.44
14:32:36|65946.07
14:32:36|65946.69
14:32:37|65944.52
14:32:38|65944.52
14:32:39|65865.83
14:32:41|65865.83
14:32:41|65916.14
14:32:43|65916.14
14:32:44|65916.14
14:32:45|65916.14
14:32:46|65896.34
14:32:47|65896.34
14:32:48|65896.34
14:32:49|65896.34
14:32:50|65896.34
14:32:51|65896.34
14:32:52|65896.34
14:32:53|65896.34
14:32:54|65946.09
14:32:55|65916.38
14:32:56|65916.38
14:32:57|65916.38
14:32:58|65941.46
14:32:59|65941.46
14:33:00|65941.46
14:33:01|65939.75
14:33:02|65939.75
14:33:03|65939.75
14:33:04|65939.75
14:33:05|65939.75
14:33:06|65960.15
14:33:07|65955.74
14:33:08|65955.74
14:33:09|65955.74
14:33:10|65955.74
14:33:11|65955.74
14:33:12|65955.74
14:33:13|65955.74
14:33:14|65955.74
14:33:15|65955.74
14:33:16|65955.74
14:33:17|65964.73
14:33:18|65964.73
14:33:19|65978.13
14:33:20|65978.13
14:33:21|66012.8
14:33:22|66012.8
14:33:23|66012.46
14:33:24|66012.45
14:33:25|66012.45
14:33:26|66004.27
14:33:28|66004.43
14:33:28|66004.43
14:33:29|66004.43
14:33:31|65999.21
14:33:31|65975.54
14:33:32|65966.53
14:33:34|65966.53
14:33:34|65966.53
14:33:35|65966.53
14:33:36|65978.26
14:33:37|65978.26
14:33:39|65988.2
14:33:40|65988.2
14:33:40|65993.21
14:33:42|65993.21
14:33:42|65993.21
14:33:43|65966.53
14:33:44|65935.94
14:33:45|65923.49
14:33:47|65923.49
14:33:48|65923.49
14:33:49|65942.54
14:33:49|65942.54
14:33:50|65942.54
14:33:51|65942.54
14:33:52|65942.54
14:33:53|65942.54
14:33:54|65942.54
14:33:55|65968.93
14:33:56|65968.93
14:33:57|65968.93
14:33:58|65968.93
14:34:00|65968.93
14:34:01|65954.9
14:34:02|65954.9
14:34:03|65954.9
14:34:04|65954.9
14:34:05|65954.9
14:34:06|65954.9
14:34:07|65954.9
14:34:08|65954.9
14:34:09|65954.9
14:34:10|65954.9
14:34:11|65954.9
14:34:13|65954.9
14:34:13|65949.24
14:34:14|65949.24
14:34:15|65960.19
14:34:16|65960.19
14:34:17|65936.06
14:34:18|65936.06
14:34:19|65949.41
14:34:21|65949.41
14:34:21|65949.41
14:34:23|65949.41
14:34:24|65949.41
14:34:25|65963.48
14:34:26|65963.48
14:34:27|65963.48
14:34:28|65963.48
14:34:29|65963.48
14:34:30|65963.48
14:34:31|65975.45
14:34:32|65975.45
14:34:33|65975.45
14:34:34|65975.45
14:34:35|65973.01
14:34:36|65962.22
14:34:37|65962.22
14:34:39|65959.32
14:34:39|65959.32
14:34:40|65955.65
14:34:41|65955.65
14:34:43|65955.66
14:34:43|65955.66
14:34:44|65955.65
14:34:45|65946.95
14:34:47|65946.95
14:34:48|65946.95
14:34:49|65933.72
14:34:50|65933.72
14:34:51|65933.72
14:34:51|65933.72
14:34:52|65951.27
14:34:53|65951.27
14:34:54|65951.27
14:34:56|65951.27
14:34:57|65951.27
14:34:58|65951.27
14:34:59|65960.17
14:34:59|65960.18
14:35:01|65960.18
14:35:01|65960.18
14:35:02|65935.94
14:35:04|65949.54
14:35:05|65949.54
14:35:05|65949.54
14:35:07|65947.35
14:35:08|65947.35
14:35:09|65947.35
14:35:10|65947.35
14:35:11|65947.35
14:35:12|65947.35
14:35:13|65940.62
14:35:14|65940.61
14:35:15|65933.66
14:35:16|65933.66
14:35:17|65933.66
14:35:18|65933.66
14:35:19|65933.66
14:35:20|65933.66
14:35:21|65933.66
14:35:22|65933.66
14:35:23|65933.66
14:35:24|65933.66
14:35:26|65932.61
14:35:27|65921.06
14:35:28|65921.06
14:35:29|65912.33
14:35:30|65907.62
14:35:31|65907.62
14:35:32|65907.62
14:35:33|65907.62
14:35:34|65907.62
14:35:35|65907.62
14:35:36|65907.62
14:35:37|65907.62
14:35:38|65907.62
14:35:39|65907.62
14:35:40|65907.62
14:35:42|65899.45
14:35:43|65906.81
14:35:43|65906.81
14:35:45|65898.25
14:35:46|65906.58
14:35:47|65906.58
14:35:47|65906.58
14:35:48|65906.58
14:35:50|65933.01
14:35:51|65940.34
14:35:52|65930.07
14:35:53|65923.83
14:35:54|65923.83
14:35:55|65923.83
14:35:56|65923.83
14:35:57|65923.83
14:35:58|65923.84
14:35:59|65923.84
14:36:00|65923.84
14:36:01|65923.84
14:36:02|65916.14
14:36:03|65902.94
14:36:04|65902.94
14:36:05|65922.85
14:36:06|65922.87
14:36:07|65922.87
14:36:08|65922.87
14:36:09|65922.87
14:36:10|65922.87
14:36:11|65922.87
14:36:12|65922.87
14:36:13|65861.31
14:36:14|65861.31
14:36:15|65861.31
14:36:16|65924.83
14:36:17|65907.22
14:36:18|65907.22
14:36:19|65907.22
14:36:20|65906.84
14:36:21|65906.84
14:36:22|65906.89
14:36:23|65906.89
14:36:24|65918.76
14:36:25|65922.13
14:36:27|65922.13
14:36:28|65927.45
14:36:29|65927.33
14:36:30|65916.7
14:36:32|65917.08
14:36:32|65917.08
14:36:33|65917.08
14:36:35|65917.09
14:36:36|65917.09
14:36:36|65917.09
14:36:38|65917.08
14:36:39|65917.08
14:36:39|65917.08
14:36:40|65917.08
14:36:42|65917.08
14:36:42|65917.08
14:36:44|65917.08
14:36:44|65917.08
14:36:46|65917.08
14:36:47|65917.08
14:36:48|65911.73
14:36:49|65911.73
14:36:50|65911.73
14:36:51|65911.73
14:36:52|65911.73
14:36:53|65911.73
14:36:54|65911.73
14:36:55|65940.12
14:36:57|65940.12
14:36:58|65946.09
14:36:58|65973.39
14:36:59|65973.39
14:37:00|65973.39
14:37:01|65973.39
14:37:02|65981.27
14:37:04|65981.27
14:37:05|65969.73
14:37:05|65969.73
14:37:07|65969.73
14:37:08|65969.73
14:37:09|65985.87
14:37:09|65992.22
14:37:10|65975.54
14:37:11|65975.54
14:37:13|65975.54
14:37:14|65975.54
14:37:15|65994.84
14:37:16|65994.84
14:37:17|65994.84
14:37:18|65953.6
14:37:19|65953.6
14:37:20|65953.6
14:37:21|65942.9
14:37:22|65942.9
14:37:23|65959.53
14:37:24|65966.19
14:37:25|65966.19
14:37:27|65991.59
14:37:27|65991.59
14:37:28|65991.59
14:37:30|65981.2
14:37:31|65981.2
14:37:32|65981.2
14:37:33|65981.2
14:37:34|65971.15
14:37:34|65965.91
14:37:36|65956.75
14:37:37|65958.08
14:37:38|65964.75
14:37:39|65980.02
14:37:40|65986.63
14:37:40|65986.63
14:37:43|65986.63
14:37:43|65986.63
14:37:44|65986.63
14:37:46|65986.63
14:37:46|65986.63
14:37:47|65986.63
14:37:49|65986.63
14:37:49|65981.35
14:37:50|65981.34
14:37:52|65981.34
14:37:53|65981.34
14:37:54|65964.37
14:37:55|65964.37
14:37:56|65964.37
14:37:57|65944.35
14:37:58|65944.36
14:37:59|65946.33
14:38:01|65946.33
14:38:01|65946.33
14:38:02|65953.58
14:38:03|65960.19
14:38:04|65966.8
14:38:06|65966.8
14:38:06|65966.8
14:38:07|65966.8
14:38:08|65966.8
14:38:09|65964.64
14:38:10|65964.64
14:38:12|65952.55
14:38:12|65966.8
14:38:13|65966.8
14:38:14|65966.8
14:38:15|65973.88
14:38:17|65973.88
14:38:17|65973.88
14:38:18|65973.88
14:38:19|65973.88
14:38:20|65973.88
14:38:21|65934.53
14:38:22|65929.71
14:38:23|65929.7
14:38:24|65929.7
14:38:25|65890.68
14:38:28|65892.98
14:38:29|65841.61
14:38:30|65841.61
14:38:31|65821.81
14:38:32|65812.
14:38:33|65797.46
14:38:34|65797.74
14:38:35|65797.74
14:38:36|65810.33
14:38:37|65810.33
14:38:38|65810.33
14:38:39|65810.33
14:38:40|65821.24
14:38:41|65821.24
14:38:42|65821.24
14:38:43|65821.24
14:38:45|65821.24
14:38:46|65821.24
14:38:46|65821.24
14:38:47|65793.11
14:38:49|65793.11
14:38:50|65787.52
14:38:51|65787.52
14:38:51|65787.52
14:38:52|65770.04
14:38:54|65764.72
14:38:54|65758.82
14:38:56|65758.84
14:38:57|65777.81
14:38:57|65777.81
14:38:59|65782.21
14:39:00|65782.21
14:39:01|65801.55
14:39:02|65817.2
14:39:03|65781.34
14:39:04|65788.03
14:39:05|65793.19
14:39:06|65807.66
14:39:07|65819.05
14:39:08|65821.24
14:39:10|65821.24
14:39:10|65821.24
14:39:12|65850.82
14:39:12|65850.82
14:39:13|65850.82
14:39:15|65850.82
14:39:15|65850.82
14:39:16|65850.82
14:39:17|65850.82
14:39:18|65819.05
14:39:19|65799.12
14:39:20|65799.12
14:39:21|65799.12
14:39:22|65790.79
14:39:23|65790.79
14:39:24|65790.79
14:39:26|65790.79
14:39:26|65790.79
14:39:29|65790.79
14:39:29|65787.52
14:39:31|65787.52
14:39:31|65783.95
14:39:32|65783.95
14:39:34|65770.97
14:39:35|65762.21
14:39:36|65762.21
14:39:37|65740.01
14:39:39|65732.31
14:39:39|65738.26
14:39:41|65738.26
14:39:42|65738.26
14:39:42|65738.26
14:39:43|65732.59
14:39:44|65732.6
14:39:45|65731.5
14:39:46|65731.5
14:39:48|65731.5
14:39:48|65731.5
14:39:50|65783.94
14:39:51|65783.93
14:39:52|65783.93
14:39:53|65783.93
14:39:54|65783.93
14:39:55|65788.33
14:39:56|65786.89
14:39:57|65786.89
14:39:58|65794.73
14:39:59|65794.73
14:40:00|65794.73
14:40:01|65794.73
14:40:02|65794.73
14:40:03|65794.73
14:40:04|65794.73
14:40:05|65794.73
14:40:07|65772.12
14:40:07|65775.11
14:40:08|65787.67
14:40:10|65808.16
14:40:11|65808.16
14:40:11|65808.16
14:40:12|65808.16
14:40:13|65771.04
14:40:15|65771.04
14:40:15|65771.04
14:40:16|65771.04
14:40:17|65771.04
14:40:19|65771.04
14:40:19|65771.04
14:40:20|65771.04
14:40:21|65771.04
14:40:22|65835.
14:40:24|65835.
14:40:25|65835.
14:40:26|65835.
14:40:27|65835.
14:40:28|65835.
14:40:28|65835.
14:40:30|65835.
14:40:30|65847.33
14:40:32|65847.33
14:40:33|65847.33
14:40:34|65847.33
14:40:34|65847.33
14:40:36|65847.33
14:40:36|65847.33
14:40:38|65847.33
14:40:39|65847.33
14:40:40|65847.33
14:40:41|65893.45
14:40:43|65893.45
14:40:43|65886.04
14:40:44|65877.21
14:40:45|65877.21
14:40:46|65877.21
14:40:47|65877.24
14:40:48|65877.24
14:40:49|65877.24
14:40:50|65877.24
14:40:51|65877.24
14:40:52|65877.24
14:40:54|65877.24
14:40:55|65877.24
14:40:56|65877.24
14:40:56|65877.24
14:40:58|65877.24
14:40:58|65877.24
14:41:00|65877.24
14:41:01|65877.24
14:41:02|65877.24
14:41:02|65867.99
14:41:04|65873.49
14:41:04|65879.73
14:41:06|65872.83
14:41:06|65872.83
14:41:08|65872.83
14:41:09|65837.46
14:41:10|65851.22
14:41:11|65851.22
14:41:12|65851.22
14:41:13|65851.22
14:41:14|65855.84
14:41:15|65866.71
14:41:16|65886.73
14:41:17|65886.73
14:41:18|65886.73
14:41:19|65886.73
14:41:20|65899.05
14:41:21|65899.05
14:41:22|65899.05
14:41:23|65899.04
14:41:24|65899.04
14:41:25|65899.04
14:41:26|65899.04
14:41:27|65899.04
14:41:28|65899.04
14:41:29|65899.05
14:41:30|65899.05
14:41:31|65899.05
14:41:32|65920.52
14:41:33|65920.52
14:41:34|65920.52
14:41:35|65920.52
14:41:37|65920.52
14:41:37|65920.52
14:41:38|65927.13
14:41:40|65943.73
14:41:41|65943.73
14:41:42|65943.73
14:41:43|65943.73
14:41:44|65943.73
14:41:45|65943.73
14:41:45|65943.73
14:41:47|65943.73
14:41:48|65943.73
14:41:49|65928.84
14:41:49|65939.09
14:41:51|65939.09
14:41:52|65939.09
14:41:53|65939.09
14:41:54|65939.09
14:41:55|65939.09
14:41:56|65939.09
14:41:57|65939.09
14:41:58|65952.6
14:41:59|65952.6
14:42:00|65952.6
14:42:01|65952.6
14:42:02|65952.6
14:42:03|65952.6
14:42:04|65952.6
14:42:05|65952.6
14:42:06|65952.6
14:42:07|65952.6
14:42:08|65952.6
14:42:09|65952.6
14:42:10|65952.6
14:42:11|65939.44
14:42:12|65933.59
14:42:13|65933.59
14:42:14|65933.59
14:42:15|65933.59
14:42:16|65933.59
14:42:17|65939.64
14:42:18|65960.18
14:42:19|65973.29
14:42:20|65973.28
14:42:21|65973.28
14:42:22|65973.28
14:42:24|65973.28
14:42:24|65973.28
14:42:25|65985.54
14:42:26|66000.
14:42:27|65994.04
14:42:28|65992.13
14:42:29|65992.13
14:42:31|65992.13
14:42:33|65993.49
14:42:34|66009.61
14:42:35|66009.61
14:42:36|66009.61
14:42:37|66032.9
14:42:38|66015.88
14:42:40|66015.88
14:42:40|65985.19
14:42:42|65990.35
14:42:42|65990.35
14:42:44|65990.35
14:42:45|65990.35
14:42:45|65976.79
14:42:47|65978.73
14:42:48|65978.73
14:42:48|65978.73
14:42:50|65978.73
14:42:50|65978.73
14:42:52|65978.73
14:42:52|65978.73
14:42:54|65963.95
14:42:54|65963.95
14:42:56|65963.95
14:42:57|65963.95
14:42:57|65963.95
14:42:58|65963.95
14:42:59|65963.95
14:43:01|65963.95
14:43:02|65971.79
14:43:02|65971.79
14:43:04|65971.79
14:43:04|65971.79
14:43:06|65971.79
14:43:07|66013.33
14:43:08|66013.33
14:43:08|66013.33
14:43:10|66013.33
14:43:11|65969.
14:43:11|65969.
14:43:12|65969.
14:43:14|66013.05
14:43:15|66013.05
14:43:16|66013.05
14:43:17|66013.05
14:43:17|66013.05
14:43:18|66013.05
14:43:20|66013.05
14:43:20|66013.05
14:43:22|66013.05
14:43:23|66013.05
14:43:23|66013.05
14:43:25|66013.05
14:43:26|66013.05
14:43:27|66013.05
14:43:28|66013.05
14:43:29|66013.05
14:43:29|66013.05
14:43:30|66013.05
14:43:31|66013.05
14:43:33|66013.05
14:43:34|66013.05
14:43:36|65960.79
14:43:36|65960.79
14:43:37|65960.79
14:43:39|65960.79
14:43:39|65960.79
14:43:41|65960.79
14:43:42|65960.79
14:43:43|65960.79
14:43:44|65960.79
14:43:45|65929.35
14:43:46|65929.35
14:43:47|65929.35
14:43:48|65929.35
14:43:49|65933.59
14:43:50|65933.59
14:43:51|65909.99
14:43:52|65909.99
14:43:53|65909.99
14:43:54|65909.99
14:43:56|65909.99
14:43:56|65909.99
14:43:57|65909.99
14:43:59|65909.99
14:43:59|65909.99
14:44:01|65909.99
14:44:02|65909.99
14:44:03|65909.99
14:44:04|65909.99
14:44:05|65870.77
14:44:06|65870.77
14:44:07|65870.77
14:44:08|65870.77
14:44:09|65880.56
14:44:10|65880.56
14:44:11|65880.56
14:44:12|65880.56
14:44:13|65880.56
14:44:14|65888.39
14:44:15|65888.39
14:44:16|65888.39
14:44:17|65888.39
14:44:18|65888.9
14:44:19|65888.9
14:44:20|65888.9
14:44:21|65888.9
14:44:22|65888.9
14:44:23|65888.9
14:44:24|65888.9
14:44:25|65888.9
14:44:26|65888.9
14:44:27|65888.9
14:44:28|65888.9
14:44:29|65888.9
14:44:30|65888.9
14:44:31|65888.9
14:44:32|65888.9
14:44:34|65869.52
14:44:34|65869.52
14:44:35|65869.52
14:44:36|65876.51
14:44:37|65876.52
14:44:38|65876.52
14:44:40|65876.52
14:44:41|65876.52
14:44:42|65876.52
14:44:43|65863.15
14:44:44|65863.15
14:44:45|65863.15
14:44:46|65863.15
14:44:48|65863.15
14:44:49|65865.58
14:44:49|65863.82
14:44:51|65863.82
14:44:52|65869.16
14:44:53|65869.16
14:44:54|65869.16
14:44:55|65869.16
14:44:56|65869.16
14:44:57|65869.16
14:44:58|65869.52
14:44:59|65869.52
14:45:00|65877.15
14:45:01|65876.72
14:45:02|65869.18
14:45:03|65869.18
14:45:04|65873.27
14:45:05|65888.53
14:45:07|65883.28
14:45:08|65883.28
14:45:09|65873.78
14:45:10|65873.78
14:45:11|65873.78
14:45:13|65873.78
14:45:13|65873.78
14:45:14|65856.75
14:45:15|65856.75
14:45:16|65856.75
14:45:17|65888.
14:45:18|65888.
14:45:19|65889.83
14:45:20|65889.83
14:45:21|65889.83
14:45:23|65889.83
14:45:23|65889.83
14:45:24|65889.83
14:45:26|65889.83
14:45:27|65862.
14:45:27|65862.
14:45:29|65862.
14:45:29|65862.
14:45:30|65862.
14:45:31|65862.
14:45:33|65862.
14:45:34|65844.97
14:45:35|65844.97
14:45:36|65844.97
14:45:37|65844.97
14:45:38|65844.97
14:45:40|65844.97
14:45:41|65844.97
14:45:42|65844.98
14:45:42|65861.02
14:45:44|65861.02
14:45:45|65861.02
14:45:46|65861.02
14:45:47|65861.02
14:45:48|65861.02
14:45:49|65853.27
14:45:51|65853.27
14:45:52|65886.17
14:45:53|65886.17
14:45:54|65913.92
14:45:54|65913.92
14:45:56|65913.92
14:45:57|65920.28
14:45:58|65926.69
14:45:59|65933.72
14:46:00|65933.72
14:46:01|65933.72
14:46:02|65933.72
14:46:03|65933.72
14:46:04|65933.75
14:46:05|65940.35
14:46:06|65929.92
14:46:07|65929.92
14:46:08|65929.92
14:46:09|65929.92
14:46:10|65929.92
14:46:11|65929.92
14:46:12|65913.19
14:46:13|65909.94
14:46:14|65909.94
14:46:15|65893.98
14:46:16|65893.99
14:46:17|65893.99
14:46:18|65880.4
14:46:19|65880.4
14:46:20|65880.4
14:46:21|65880.4
14:46:22|65880.4
14:46:23|65883.23
14:46:24|65884.83
14:46:25|65884.83
14:46:26|65884.83
14:46:27|65884.82
14:46:28|65884.82
14:46:29|65884.82
14:46:30|65884.82
14:46:31|65884.82
14:46:32|65884.82
14:46:33|65858.85
14:46:34|65858.85
14:46:35|65845.
14:46:36|65833.53
14:46:37|65833.53
14:46:38|65833.53
14:46:39|65831.08
14:46:40|65831.08
14:46:41|65831.08
14:46:42|65842.34
14:46:43|65842.34
14:46:44|65842.35
14:46:45|65842.35
14:46:47|65842.35
14:46:47|65842.35
14:46:48|65842.35
14:46:49|65842.35
14:46:50|65842.35
14:46:52|65860.99
14:46:53|65860.01
14:46:54|65860.01
14:46:55|65860.01
14:46:56|65860.01
14:46:57|65860.01
14:46:58|65860.01
14:46:59|65860.01
14:47:00|65904.35
14:47:01|65913.91
14:47:02|65913.91
14:47:03|65907.8
14:47:04|65907.8
14:47:05|65907.8
14:47:06|65907.8
14:47:07|65907.8
14:47:08|65922.77
14:47:09|65922.77
14:47:10|65922.77
14:47:11|65928.25
14:47:12|65927.57
14:47:13|65927.57
14:47:14|65933.33
14:47:15|65937.48
14:47:16|65937.48
14:47:17|65945.79
14:47:18|65948.87
14:47:19|65948.87
14:47:20|65947.67
14:47:21|65947.67
14:47:22|65948.03
14:47:23|65948.03
14:47:24|65948.03
14:47:25|65948.03
14:47:26|65948.03
14:47:27|65958.66
14:47:28|65966.25
14:47:29|65966.25
14:47:30|65966.25
14:47:31|65966.25
14:47:32|65976.07
14:47:33|65976.07
14:47:34|65976.07
14:47:35|65976.07
14:47:36|65976.07
14:47:38|65976.07
14:47:39|65976.07
14:47:40|65978.73
14:47:41|65978.73
14:47:42|65978.73
14:47:43|65978.73
14:47:44|65978.73
14:47:46|65978.73
14:47:47|65978.73
14:47:48|65978.73
14:47:49|65978.73
14:47:50|65986.59
14:47:51|65986.59
14:47:52|65986.59
14:47:52|65948.87
14:47:54|65999.9
14:47:54|65999.9
14:47:55|65999.9
14:47:57|65999.9
14:47:58|65999.9
14:47:58|65999.9
14:47:59|65999.9
14:48:01|65999.9
14:48:02|65999.9
14:48:03|65999.89
14:48:04|65999.89
14:48:05|65999.89
14:48:06|65999.89
14:48:07|65999.89
14:48:08|65984.28
14:48:09|65984.28
14:48:10|65984.28
14:48:11|65984.28
14:48:12|65984.28
14:48:13|65984.28
14:48:14|65984.28
14:48:15|65984.28
14:48:16|65984.28
14:48:17|65984.28
14:48:18|65984.28
14:48:19|65993.77
14:48:20|65993.77
14:48:21|65987.06
14:48:22|65994.03
14:48:23|65994.03
14:48:24|65994.03
14:48:25|65983.93
14:48:26|65983.93
14:48:27|65984.4
14:48:28|65984.4
14:48:29|65984.4
14:48:30|65971.9
14:48:31|65971.9
14:48:32|65940.11
14:48:33|65940.11
14:48:34|65956.88
14:48:35|65909.54
14:48:36|65909.54
14:48:37|65896.34
14:48:38|65889.74
14:48:39|65889.74
14:48:40|65889.74
14:48:41|65902.95
14:48:42|65902.95
14:48:44|65902.95
14:48:44|65902.95
14:48:45|65902.95
14:48:47|65902.95
14:48:47|65902.95
14:48:48|65913.24
14:48:49|65949.89
14:48:51|65929.34
14:48:52|65935.94
14:48:52|65935.94
14:48:53|65938.63
14:48:55|65929.34
14:48:55|65934.68
14:48:56|65933.35
14:48:57|65933.35
14:48:58|65933.35
14:48:59|65933.35
14:49:00|65933.35
14:49:01|65935.94
14:49:03|65923.34
14:49:04|65923.34
14:49:05|65923.34
14:49:06|65923.34
14:49:06|65943.67
14:49:08|65922.74
14:49:09|65892.43
14:49:10|65889.74
14:49:11|65892.74
14:49:12|65892.74
14:49:14|65858.85
14:49:14|65883.14
14:49:15|65876.54
14:49:16|65876.54
14:49:17|65876.54
14:49:19|65876.54
14:49:20|65876.54
14:49:21|65876.54
14:49:22|65876.54
14:49:23|65876.54
14:49:24|65880.7
14:49:25|65880.7
14:49:26|65880.7
14:49:27|65880.7
14:49:28|65880.7
14:49:29|65880.7
14:49:30|65880.52
14:49:31|65884.86
14:49:32|65867.22
14:49:33|65867.22
14:49:34|65867.22
14:49:35|65858.37
14:49:36|65858.37
14:49:37|65858.37
14:49:38|65858.37
14:49:39|65858.37
14:49:41|65858.37
14:49:42|65858.37
14:49:43|65858.37
14:49:44|65858.37
14:49:45|65858.37
14:49:46|65858.37
14:49:47|65858.37
14:49:48|65858.37
14:49:49|65890.15
14:49:50|65890.15
14:49:51|65890.15
14:49:52|65898.
14:49:53|65898.
14:49:54|65898.
14:49:55|65898.
14:49:57|65898.
14:49:58|65898.
14:49:58|65889.74
14:50:00|65889.74
14:50:00|65893.5
14:50:02|65893.5
14:50:03|65893.5
14:50:04|65893.5
14:50:05|65893.5
14:50:06|65893.5
14:50:07|65900.7
14:50:08|65900.7
14:50:09|65918.93
14:50:10|65918.93
14:50:11|65918.93
14:50:12|65932.11
14:50:13|65932.11
14:50:14|65932.11
14:50:15|65925.13
14:50:16|65925.13
14:50:17|65925.13
14:50:18|65925.13
14:50:19|65925.13
14:50:20|65935.94
14:50:21|65935.94
14:50:22|65935.94
14:50:23|65953.54
14:50:24|65953.53
14:50:25|65951.93
14:50:26|65935.96
14:50:27|65935.96
14:50:28|65935.96
14:50:29|65935.96
14:50:30|65936.47
14:50:31|65936.47
14:50:32|65946.95
14:50:33|65951.28
14:50:34|65951.28
14:50:35|65951.28
14:50:36|65951.28
14:50:37|65964.3
14:50:39|65964.3
14:50:40|65964.3
14:50:41|65935.94
14:50:42|65935.94
14:50:43|65943.15
14:50:44|65943.15
14:50:45|65943.15
14:50:46|65943.15
14:50:47|65945.74
14:50:48|65945.74
14:50:49|65945.74
14:50:50|65945.74
14:50:51|65945.74
14:50:52|65945.74
14:50:53|65945.74
14:50:54|65960.17
14:50:55|65960.17
14:50:56|65960.17
14:50:58|65958.75
14:50:58|65958.75
14:50:59|65958.75
14:51:00|65958.75
14:51:02|65966.
14:51:02|65966.
14:51:03|65966.
14:51:04|65966.
14:51:06|65966.
14:51:07|65955.74
14:51:07|65955.74
14:51:09|65955.74
14:51:09|65955.74
14:51:12|65955.74
14:51:12|65955.74
14:51:14|65955.74
14:51:15|65955.74
14:51:15|65955.74
14:51:16|65955.74
14:51:18|65955.74
14:51:19|65955.74
14:51:20|65973.35
14:51:20|65973.35
14:51:22|65964.68
14:51:23|65964.68
14:51:24|65964.68
14:51:25|65964.68
14:51:25|65964.68
14:51:27|65964.68
14:51:27|65964.68
14:51:28|65964.68
14:51:29|65922.75
14:51:31|65922.75
14:51:32|65922.65
14:51:33|65922.65
14:51:34|65922.65
14:51:36|65922.65
14:51:36|65906.8
14:51:38|65906.8
14:51:39|65906.8
14:51:39|65896.8
14:51:41|65905.64
14:51:42|65905.64
14:51:44|65905.18
14:51:45|65905.18
14:51:46|65905.18
14:51:47|65918.19
14:51:49|65941.78
14:51:49|65941.78
14:51:51|65928.73
14:51:51|65928.73
14:51:52|65928.73
14:51:54|65928.73
14:51:55|65928.73
14:51:56|65928.73
14:51:57|65920.5
14:51:58|65916.33
14:52:00|65904.37
14:52:00|65904.37
14:52:01|65904.37
14:52:02|65889.75
14:52:03|65892.45
14:52:04|65887.68
14:52:05|65887.68
14:52:06|65887.68
14:52:07|65887.68
14:52:08|65887.24
14:52:10|65887.24
14:52:11|65887.23
14:52:11|65887.23
14:52:13|65887.23
14:52:13|65887.23
14:52:14|65887.26
14:52:15|65900.7
14:52:17|65900.7
14:52:17|65900.7
14:52:18|65900.7
14:52:19|65900.7
14:52:20|65900.7
14:52:22|65907.3
14:52:23|65907.3
14:52:23|65907.3
14:52:25|65913.87
14:52:25|65913.87
14:52:27|65913.87
14:52:27|65913.87
14:52:29|65913.87
14:52:29|65913.87
14:52:30|65913.87
14:52:32|65913.87
14:52:32|65913.87
14:52:34|65913.87
14:52:35|65913.87
14:52:35|65913.87
14:52:37|65913.87
14:52:37|65919.57
14:52:38|65919.57
14:52:40|65919.57
14:52:41|65894.51
14:52:42|65894.51
14:52:43|65894.51
14:52:44|65894.51
14:52:44|65894.51
14:52:46|65894.51
14:52:47|65894.51
14:52:48|65894.51
14:52:49|65894.51
14:52:50|65894.51
14:52:51|65894.51
14:52:52|65894.51
14:52:53|65894.51
14:52:54|65894.51
14:52:55|65894.51
14:52:56|65894.51
14:52:57|65894.51
14:52:58|65888.06
14:52:59|65888.06
14:53:00|65894.09
14:53:01|65894.44
14:53:02|65894.44
14:53:03|65894.44
14:53:04|65894.44
14:53:05|65894.44
14:53:07|65894.44
14:53:07|65894.44
14:53:08|65894.44
14:53:09|65894.44
14:53:11|65894.44
14:53:11|65894.44
14:53:12|65933.28
14:53:14|65936.33
14:53:14|65936.33
14:53:15|65936.33
14:53:16|65936.33
14:53:17|65960.18
14:53:18|65967.77
14:53:19|65967.77
14:53:20|65968.66
14:53:21|65968.66
14:53:22|65968.66
14:53:23|65965.94
14:53:24|65965.94
14:53:26|65965.94
14:53:26|65965.94
14:53:27|65965.94
14:53:28|65965.94
14:53:29|65965.94
14:53:30|65958.85
14:53:31|65963.49
14:53:32|65963.49
14:53:34|65963.49
14:53:34|65963.49
14:53:36|65963.49
14:53:36|65975.6
14:53:38|65978.91
14:53:38|65978.91
14:53:39|65978.91
14:53:40|65978.91
14:53:42|65978.91
14:53:43|65978.91
14:53:45|65978.63
14:53:46|65978.63
14:53:47|65955.75
14:53:48|65955.75
14:53:49|65955.75
14:53:50|65955.75
14:53:51|65955.75
14:53:52|65955.75
14:53:53|65955.75
14:53:54|65955.75
14:53:55|65955.75
14:53:56|65955.75
14:53:57|65955.75
14:53:58|65955.75
14:53:59|65955.75
14:54:01|65955.75
14:54:02|65955.75
14:54:03|65955.75
14:54:04|65955.75
14:54:05|65955.75
14:54:06|65955.75
14:54:07|65955.75
14:54:08|65955.75
14:54:08|65955.75
14:54:10|65955.75
14:54:11|65969.11
14:54:12|65969.11
14:54:13|65969.11
14:54:14|65949.14
14:54:15|65949.15
14:54:16|65949.15
14:54:17|65949.15
14:54:18|65973.4
14:54:19|65973.4
14:54:20|65973.4
14:54:21|65973.4
14:54:22|65973.4
14:54:23|65969.43
14:54:24|65969.43
14:54:25|65955.2
14:54:26|65960.18
14:54:27|65960.18
14:54:28|65960.18
14:54:29|65960.18
14:54:30|65960.18
14:54:31|65960.18
14:54:32|65960.18
14:54:33|65980.32
14:54:34|65980.32
14:54:35|65971.27
14:54:36|65971.27
14:54:37|65971.27
14:54:38|65971.27
14:54:39|65971.27
14:54:40|65971.27
14:54:41|65955.09
14:54:42|65955.09
14:54:43|65955.09
14:54:44|65955.09
14:54:45|65955.09
14:54:46|65955.09
14:54:47|65955.09
14:54:48|65955.09
14:54:49|65955.09
14:54:50|65955.09
14:54:51|65955.09
14:54:53|65957.81
14:54:53|65957.81
14:54:55|65941.8
14:54:56|65941.8
14:54:57|65941.8
14:54:58|65941.8
14:54:59|65942.33
14:55:00|65942.34
14:55:00|65942.34
14:55:02|65953.58
14:55:02|65953.58
14:55:04|65953.58
14:55:05|65953.58
14:55:06|65953.58
14:55:07|65953.58
14:55:08|65953.58
14:55:08|65953.58
14:55:09|65953.58
14:55:11|65953.24
14:55:11|65953.24
14:55:12|65953.24
14:55:14|65953.24
14:55:15|65953.24
14:55:16|65953.24
14:55:17|65953.24
14:55:18|65953.24
14:55:19|65953.24
14:55:20|65953.24
14:55:21|65953.24
14:55:21|65953.24
14:55:23|65911.41
14:55:24|65911.41
14:55:25|65911.41
14:55:26|65916.14
14:55:27|65916.14
14:55:28|65916.14
14:55:29|65916.14
14:55:30|65905.15
14:55:31|65905.15
14:55:32|65905.15
14:55:33|65905.15
14:55:34|65920.47
14:55:35|65920.47
14:55:37|65920.47
14:55:37|65920.47
14:55:38|65920.47
14:55:39|65934.58
14:55:40|65939.02
14:55:41|65939.02
14:55:42|65939.02
14:55:44|65943.61
14:55:45|65943.61
14:55:47|65943.61
14:55:47|65957.87
14:55:49|65957.87
14:55:50|65957.87
14:55:50|65957.87
14:55:51|65943.78
14:55:52|65922.52
14:55:53|65922.52
14:55:54|65922.52
14:55:55|65922.52
14:55:56|65922.52
14:55:58|65922.52
14:55:58|65922.52
14:56:00|65914.25
14:56:00|65899.74
14:56:01|65899.74
14:56:03|65899.74
14:56:03|65914.22
14:56:04|65914.22
14:56:06|65920.21
14:56:06|65920.21
14:56:08|65926.76
14:56:08|65926.76
14:56:09|65932.55
14:56:11|65932.55
14:56:11|65938.15
14:56:12|65938.15
14:56:14|65938.15
14:56:15|65938.15
14:56:17|65943.12
14:56:17|65943.12
14:56:18|65943.12
14:56:19|65947.51
14:56:20|65953.57
14:56:22|65953.57
14:56:22|65953.57
14:56:23|65969.54
14:56:24|65969.54
14:56:25|65969.54
14:56:26|65974.17
14:56:28|65974.17
14:56:29|65974.17
14:56:29|65974.17
14:56:30|65974.17
14:56:32|65974.17
14:56:32|65979.3
14:56:33|65979.3
14:56:34|65979.3
14:56:35|65979.3
14:56:36|65979.3
14:56:37|65979.3
14:56:39|65979.3
14:56:40|65979.3
14:56:41|65979.3
14:56:42|65979.3
14:56:42|65979.3
14:56:44|65979.3
14:56:45|65979.3
14:56:47|65962.66
14:56:48|65980.02
14:56:49|65980.02
14:56:50|65982.7
14:56:51|65983.3
14:56:52|65983.3
14:56:53|65983.3
14:56:54|65999.84
14:56:55|65999.84
14:56:56|65999.84
14:56:57|65999.84
14:56:58|65999.84
14:56:59|65999.84
14:57:00|66000.37
14:57:01|66000.37
14:57:02|66000.37
14:57:03|66065.95
14:57:04|66047.16
14:57:05|66069.51
14:57:06|66084.27
14:57:07|66084.27
14:57:08|66103.
14:57:09|66089.66
14:57:10|66089.66
14:57:11|66082.29
14:57:12|66082.29
14:57:13|66082.29
14:57:14|66105.88
14:57:15|66105.88
14:57:16|66105.88
14:57:17|66105.88
14:57:19|66084.6
14:57:19|66084.6
14:57:20|66084.6
14:57:21|66084.6
14:57:23|66084.6
14:57:23|66084.6
14:57:24|66084.6
14:57:25|66063.93
14:57:26|66055.79
14:57:27|66052.16
14:57:28|66052.16
14:57:29|66052.16
14:57:30|66052.16
14:57:31|66058.78
14:57:32|66076.15
14:57:33|66100.
14:57:34|66106.95
14:57:35|66109.18
14:57:36|66109.18
14:57:37|66109.18
14:57:39|66109.18
14:57:39|66109.18
14:57:40|66133.94
14:57:41|66133.64
14:57:42|66132.44
14:57:43|66132.44
14:57:44|66132.44
14:57:46|66101.69
14:57:47|66101.69
14:57:48|66101.69
14:57:50|66094.8
14:57:51|66094.8
14:57:51|66100.96
14:57:53|66100.96
14:57:54|66100.96
14:57:55|66074.61
14:57:56|66074.61
14:57:57|66096.5
14:57:58|66093.93
14:57:59|66061.34
14:57:59|66061.34
14:58:00|66061.34
14:58:02|66061.34
14:58:02|66061.34
14:58:03|66069.9
14:58:05|66069.9
14:58:06|66069.9
14:58:07|66069.9
14:58:08|66117.95
14:58:09|66117.95
14:58:10|66120.74
14:58:11|66132.27
14:58:12|66132.27
14:58:14|66132.36
14:58:15|66132.36
14:58:15|66132.36
14:58:17|66132.36
14:58:18|66132.36
14:58:19|66132.36
14:58:20|66132.36
14:58:21|66132.36
14:58:21|66132.36
14:58:23|66108.6
14:58:24|66108.6
14:58:24|66108.6
14:58:26|66108.6
14:58:27|66108.6
14:58:27|66117.58
14:58:28|66117.58
14:58:30|66094.34
14:58:31|66094.34
14:58:32|66094.34
14:58:33|66094.34
14:58:33|66096.89
14:58:35|66096.89
14:58:36|66096.89
14:58:37|66096.89
14:58:37|66096.89
14:58:39|66096.89
14:58:39|66096.89
14:58:40|66096.89
14:58:42|66087.74
14:58:43|66087.74
14:58:44|66074.18
14:58:45|66074.18
14:58:45|66090.49
14:58:48|66090.49
14:58:49|66090.49
14:58:49|66104.12
14:58:50|66104.12
14:58:51|66104.12
14:58:53|66104.12
14:58:54|66103.96
14:58:55|66103.96
14:58:56|66102.41
14:58:57|66102.41
14:58:58|66102.41
14:58:59|66101.94
14:59:00|66101.94
14:59:01|66101.94
14:59:02|66101.94
14:59:03|66074.54
14:59:04|66074.54
14:59:05|66074.54
14:59:07|66071.78
14:59:07|66078.65
14:59:08|66078.66
14:59:10|66061.35
14:59:10|66061.35
14:59:11|66061.35
14:59:12|66056.86
14:59:13|66056.86
14:59:15|66056.86
14:59:15|66056.86
14:59:16|66056.86
14:59:18|66056.86
14:59:19|66056.86
14:59:20|66063.94
14:59:21|66060.83
14:59:22|66060.83
14:59:23|66060.83
14:59:25|66060.83
14:59:25|66060.83
14:59:26|66060.83
14:59:27|66056.65
14:59:28|66048.14
14:59:29|66041.55
14:59:30|66041.55
14:59:31|66041.55
14:59:33|66041.55
14:59:33|66041.55
14:59:34|66041.55
14:59:35|66041.55
14:59:36|66041.55
14:59:38|66041.55
14:59:38|66028.35
14:59:39|66028.35
14:59:41|66037.73
14:59:42|66037.73
14:59:42|66037.73
14:59:44|66037.73
14:59:45|66037.71
14:59:45|66037.71
14:59:46|66048.58
14:59:49|66048.58
14:59:50|66065.89
14:59:51|66059.83
14:59:52|66059.83
14:59:54|66060.8
14:59:54|66065.59
14:59:56|66065.59
14:59:57|66075.68
14:59:58|66075.68
14:59:59|66076.84
15:00:00|66076.84
15:00:01|66076.84
15:00:02|66076.84
15:00:03|66076.84
15:00:05|66083.62
15:00:05|66052.08
15:00:07|66052.08
15:00:08|66052.08
15:00:09|66052.08
15:00:10|66034.95
15:00:10|66039.91
15:00:11|66039.91
15:00:13|66055.17
15:00:13|66055.17
15:00:14|66055.17
15:00:16|66055.17
15:00:17|66047.08
15:00:18|66047.08
15:00:18|66047.08
15:00:19|66047.08
15:00:21|66040.19
15:00:22|66040.19
15:00:23|66040.19
15:00:23|66040.19
15:00:25|66040.19
15:00:26|66040.19
15:00:27|66040.19
15:00:27|66040.19
15:00:29|66035.54
15:00:29|66035.54
15:00:30|66035.54
15:00:32|66055.02
15:00:32|66052.53
15:00:34|66052.53
15:00:34|66052.53
15:00:36|66052.53
15:00:37|66052.53
15:00:37|66052.53
15:00:39|66052.53
15:00:40|66052.53
15:00:41|66052.53
15:00:42|66052.53
15:00:43|66052.53
15:00:44|66052.53
15:00:45|66052.53
15:00:45|66052.53
15:00:47|66076.44
15:00:48|66076.44
15:00:50|66076.44
15:00:51|66076.44
15:00:53|66076.44
15:00:54|66076.44
15:00:54|66076.44
15:00:55|66076.44
15:00:56|66057.68
15:00:58|66057.54
15:00:59|66057.54
15:01:00|66057.54
15:01:00|66057.54
15:01:01|66058.57
15:01:03|66058.57
15:01:04|66058.57
15:01:05|66058.57
15:01:06|66058.57
15:01:07|66058.57
15:01:08|66058.57
15:01:09|66058.57
15:01:10|66035.49
15:01:11|66035.49
15:01:12|66035.49
15:01:13|66035.49
15:01:15|66035.49
15:01:15|66035.49
15:01:16|66035.49
15:01:17|66021.75
15:01:18|66021.75
15:01:20|66021.75
15:01:20|66015.7
15:01:22|66015.39
15:01:23|66015.39
15:01:24|66015.39
15:01:25|66015.39
15:01:26|66015.39
15:01:27|66015.39
15:01:28|66015.39
15:01:29|66015.39
15:01:30|66015.39
15:01:31|66015.39
15:01:32|66015.39
15:01:33|66015.39
15:01:34|66015.39
15:01:35|66015.39
15:01:36|66015.39
15:01:37|66015.39
15:01:38|66015.39
15:01:39|66015.39
15:01:40|66015.39
15:01:42|66015.39
15:01:42|66015.39
15:01:43|66015.39
15:01:45|66015.39
15:01:45|66015.39
15:01:47|66015.39
15:01:47|65982.14
15:01:48|65975.54
15:01:50|65982.55
15:01:52|65982.55
15:01:52|65982.55
15:01:53|65982.55
15:01:55|65982.55
15:01:56|65982.55
15:01:56|65982.55
15:01:57|65982.55
15:01:59|65982.55
15:01:59|65982.55
15:02:01|65982.55
15:02:03|65982.55
15:02:04|65982.55
15:02:05|65982.55
15:02:06|65974.89
15:02:07|65974.89
15:02:08|65974.89
15:02:09|65974.89
15:02:10|65969.63
15:02:11|65969.63
15:02:12|65969.63
15:02:14|65969.63
15:02:14|65969.63
15:02:16|65956.95
15:02:17|65956.95
15:02:17|65946.08
15:02:18|65937.09
15:02:19|65937.09
15:02:21|65916.15
15:02:22|65916.15
15:02:22|65934.86
15:02:23|65934.86
15:02:25|65934.86
15:02:26|65966.03
15:02:26|65965.78
15:02:28|65965.78
15:02:29|65943.47
15:02:29|65955.63
15:02:31|65955.63
15:02:32|65955.63
15:02:33|65955.63
15:02:33|65955.63
15:02:35|65970.76
15:02:36|65970.76
15:02:36|65970.76
15:02:39|65970.76
15:02:39|65970.76
15:02:40|65970.76
15:02:41|65970.76
15:02:42|65970.76
15:02:43|65970.76
15:02:44|65970.76
15:02:45|65970.76
15:02:46|65970.76
15:02:47|65970.76
15:02:48|65970.76
15:02:50|65970.76
15:02:50|65970.76
15:02:51|65973.35
15:02:52|65973.35
15:02:53|65992.93
15:02:55|65992.93
15:02:55|65992.93
15:02:57|65992.93
15:02:57|66029.72
15:02:59|66040.73
15:03:00|66040.72
15:03:00|66040.24
15:03:01|66040.24
15:03:02|66014.6
15:03:03|66014.6
15:03:04|66028.34
15:03:05|66028.34
15:03:06|66028.34
15:03:07|66028.34
15:03:08|66021.75
15:03:09|66021.75
15:03:10|66021.75
15:03:12|66021.75
15:03:13|66021.75
15:03:14|66015.15
15:03:15|66015.15
15:03:15|66015.15
15:03:17|66015.15
15:03:18|66015.15
15:03:18|66008.54
15:03:19|66008.54
15:03:20|65997.51
15:03:21|65997.51
15:03:22|66014.43
15:03:24|66014.43
15:03:25|66014.43
15:03:26|66023.84
15:03:27|66023.84
15:03:28|66023.84
15:03:29|66023.84
15:03:30|66012.92
15:03:31|66012.92
15:03:32|66000.
15:03:33|66000.
15:03:34|66000.
15:03:35|66000.
15:03:36|66000.
15:03:37|66000.
15:03:38|66000.
15:03:39|66000.
15:03:40|66000.
15:03:41|66000.
15:03:42|66000.
15:03:43|66000.
15:03:44|66000.
15:03:46|66000.
15:03:46|66000.
15:03:47|66000.
15:03:48|65999.84
15:03:49|65999.84
15:03:50|66044.82
15:03:52|66044.82
15:03:54|66044.82
15:03:54|66060.2
15:03:56|66060.2
15:03:56|66060.2
15:03:58|66060.2
15:03:58|66049.57
15:03:59|66041.54
15:04:00|66041.54
15:04:02|66036.27
15:04:03|66036.27
15:04:04|66036.27
15:04:05|66036.27
15:04:06|66036.27
15:04:07|66036.27
15:04:08|66036.27
15:04:09|66036.27
15:04:10|66036.27
15:04:11|66042.88
15:04:12|66042.88
15:04:13|66042.88
15:04:14|66042.88
15:04:15|66042.88
15:04:16|66042.88
15:04:17|66042.88
15:04:18|66042.88
15:04:19|66033.45
15:04:20|66033.45
15:04:21|66033.45
15:04:22|66033.45
15:04:23|66033.45
15:04:24|66033.45
15:04:25|66079.02
15:04:26|66079.02
15:04:27|66079.02
15:04:28|66079.02
15:04:30|66079.05
15:04:30|66079.05
15:04:32|66079.04
15:04:32|66061.35
15:04:33|66061.35
15:04:34|66061.35
15:04:35|66061.35
15:04:37|66061.35
15:04:38|66061.35
15:04:39|66095.19
15:04:40|66095.19
15:04:41|66086.59
15:04:42|66086.59
15:04:43|66086.59
15:04:44|66086.59
15:04:45|66086.59
15:04:46|66086.59
15:04:47|66086.59
15:04:48|66086.59
15:04:49|66086.59
15:04:50|66086.59
15:04:51|66086.59
15:04:52|66079.12
15:04:53|66079.12
15:04:55|66079.12
15:04:56|66079.12
15:04:56|66083.99
15:04:57|66083.99
15:04:59|66083.99
15:05:00|66083.99
15:05:01|66083.99
15:05:01|66083.99
15:05:02|66083.99
15:05:03|66083.99
15:05:05|66083.99
15:05:06|66103.07
15:05:06|66103.07
15:05:07|66103.07
15:05:08|66103.07
15:05:10|66103.07
15:05:11|66103.07
15:05:12|66103.07
15:05:13|66103.07
15:05:14|66102.82
15:05:15|66102.82
15:05:16|66112.13
15:05:17|66112.13
15:05:18|66130.74
15:05:19|66115.73
15:05:19|66115.73
15:05:21|66132.01
15:05:22|66132.01
15:05:23|66132.36
15:05:23|66132.36
15:05:25|66132.36
15:05:26|66132.36
15:05:27|66132.36
15:05:27|66132.36
15:05:29|66132.36
15:05:30|66150.
15:05:31|66150.
15:05:33|66150.
15:05:33|66150.
15:05:34|66176.76
15:05:35|66190.66
15:05:36|66190.66
15:05:37|66190.66
15:05:38|66190.66
15:05:39|66190.66
15:05:40|66211.34
15:05:41|66209.38
15:05:42|66209.38
15:05:44|66209.38
15:05:45|66207.29
15:05:45|66203.94
15:05:46|66189.25
15:05:47|66189.25
15:05:48|66189.25
15:05:49|66189.25
15:05:50|66177.98
15:05:51|66177.98
15:05:52|66177.98
15:05:53|66177.98
15:05:55|66193.06
15:05:56|66193.96
15:05:58|66181.13
15:05:58|66181.13
15:05:59|66181.13
15:06:01|66181.13
15:06:02|66189.9
15:06:02|66189.89
15:06:03|66189.89
15:06:04|66189.89
15:06:06|66189.89
15:06:07|66215.01
15:06:08|66230.
15:06:09|66230.
15:06:10|66230.
15:06:10|66230.
15:06:12|66230.
15:06:13|66230.
15:06:13|66250.
15:06:15|66261.
15:06:16|66270.
15:06:17|66269.05
15:06:18|66269.05
15:06:19|66269.05
15:06:20|66269.05
15:06:21|66270.77
15:06:22|66273.42
15:06:23|66273.42
15:06:24|66273.42
15:06:25|66273.42
15:06:26|66275.78
15:06:28|66281.27
15:06:29|66281.27
15:06:29|66281.27
15:06:30|66281.27
15:06:31|66281.27
15:06:32|66283.45
15:06:33|66283.45
15:06:34|66284.14
15:06:36|66284.14
15:06:37|66291.73
15:06:38|66291.73
15:06:39|66291.73
15:06:40|66298.
15:06:41|66314.
15:06:42|66328.29
15:06:43|66341.69
15:06:44|66321.25
15:06:45|66331.94
15:06:46|66321.25
15:06:46|66314.48
15:06:47|66314.48
15:06:49|66310.52
15:06:49|66310.52
15:06:51|66310.52
15:06:52|66310.52
15:06:53|66310.52
15:06:54|66307.71
15:06:56|66298.9
15:06:57|66298.9
15:06:58|66298.9
15:07:00|66298.9
15:07:00|66277.21
15:07:02|66277.21
15:07:02|66277.21
15:07:03|66265.94
15:07:05|66282.84
15:07:06|66208.94
15:07:07|66208.94
15:07:07|66177.98
15:07:09|66166.94
15:07:11|66166.94
15:07:11|66166.94
15:07:12|66120.95
15:07:13|66120.95
15:07:14|66120.95
15:07:15|66120.95
15:07:17|66120.95
15:07:17|66171.7
15:07:18|66161.03
15:07:19|66181.52
15:07:20|66217.97
15:07:21|66193.43
15:07:22|66217.02
15:07:23|66217.02
15:07:24|66250.25
15:07:25|66217.02
15:07:26|66217.04
15:07:27|66217.25
15:07:28|66217.02
15:07:29|66217.01
15:07:30|66198.15
15:07:31|66157.
15:07:33|66160.35
15:07:33|66178.3
15:07:34|66166.96
15:07:35|66191.52
15:07:36|66191.52
15:07:38|66191.52
15:07:38|66189.8
15:07:40|66189.8
15:07:41|66155.34
15:07:41|66191.54
15:07:42|66186.48
15:07:44|66186.48
15:07:44|66186.48
15:07:45|66186.48
15:07:46|66186.48
15:07:47|66191.54
15:07:48|66191.54
15:07:50|66191.54
15:07:50|66191.54
15:07:51|66191.54
15:07:53|66191.54
15:07:53|66191.54
15:07:55|66191.54
15:07:56|66196.68
15:07:57|66196.68
15:07:58|66196.68
15:08:00|66224.59
15:08:01|66224.59
15:08:01|66224.59
15:08:02|66224.59
15:08:03|66209.64
15:08:05|66209.64
15:08:05|66212.
15:08:06|66237.81
15:08:07|66237.81
15:08:08|66237.81
15:08:10|66237.81
15:08:10|66237.81
15:08:12|66237.81
15:08:13|66237.81
15:08:14|66237.81
15:08:15|66216.32
15:08:16|66209.98
15:08:17|66209.98
15:08:18|66197.68
15:08:19|66197.68
15:08:20|66197.68
15:08:21|66189.76
15:08:22|66189.76
15:08:23|66189.76
15:08:24|66189.76
15:08:25|66165.41
15:08:26|66165.41
15:08:27|66165.41
15:08:28|66142.31
15:08:29|66124.43
15:08:30|66128.39
15:08:31|66118.4
15:08:32|66118.4
15:08:33|66118.4
15:08:34|66087.79
15:08:35|66087.79
15:08:36|66074.25
15:08:37|66074.25
15:08:38|66037.63
15:08:39|66055.2
15:08:40|66047.54
15:08:41|66055.2
15:08:42|66055.2
15:08:43|66055.2
15:08:44|66055.2
15:08:45|66055.2
15:08:46|66055.2
15:08:49|66063.7
15:08:49|66063.7
15:08:51|66063.7
15:08:51|66123.8
15:08:52|66123.8
15:08:54|66083.53
15:08:54|66083.53
15:08:55|66085.29
15:08:57|66085.29
15:08:59|66085.29
15:09:00|66137.2
15:09:00|66137.2
15:09:01|66137.2
15:09:02|66137.2
15:09:04|66137.2
15:09:05|66137.2
15:09:06|66134.3
15:09:07|66151.87
15:09:08|66158.48
15:09:09|66178.32
15:09:10|66152.07
15:09:11|66165.08
15:09:12|66197.42
15:09:14|66178.13
15:09:14|66184.93
15:09:16|66189.47
15:09:17|66190.97
15:09:18|66203.33
15:09:19|66197.13
15:09:20|66197.13
15:09:22|66195.16
15:09:23|66211.37
15:09:23|65956.2
15:09:24|65956.2
15:09:26|65956.2
15:09:26|65956.2
15:09:27|66195.13
15:09:28|66193.81
15:09:29|66193.81
15:09:30|66180.37
15:09:32|66180.37
15:09:33|66190.77
15:09:33|66190.77
15:09:34|66197.65
15:09:35|66197.65
15:09:37|66197.62
15:09:37|66190.55
15:09:39|66190.55
15:09:39|66190.55
15:09:40|66215.01
15:09:41|66215.01
15:09:43|66236.47
15:09:44|66225.39
15:09:44|66225.39
15:09:45|66225.39
15:09:46|66225.39
15:09:47|66225.39
15:09:48|66212.8
15:09:49|66237.81
15:09:51|66237.81
15:09:52|66252.94
15:09:52|66249.23
15:09:54|66249.23
15:09:55|66242.42
15:09:56|66242.42
15:09:56|66233.09
15:09:59|66233.09
15:10:00|66216.22
15:10:00|66216.22
15:10:02|66231.19
15:10:03|66231.19
15:10:04|66231.19
15:10:05|66231.19
15:10:06|66231.19
15:10:07|66231.19
15:10:09|66231.19
15:10:10|66178.2
15:10:10|66207.66
15:10:11|66190.27
15:10:12|66190.27
15:10:13|66191.13
15:10:14|66188.91
15:10:15|66188.91
15:10:16|66215.15
15:10:17|66215.15
15:10:18|66215.15
15:10:20|66231.55
15:10:21|66209.6
15:10:22|66209.6
15:10:23|66210.69
15:10:24|66210.69
15:10:25|66208.26
15:10:26|66217.33
15:10:27|66231.2
15:10:28|66251.
15:10:29|66251.
15:10:30|66245.37
15:10:31|66245.37
15:10:32|66245.37
15:10:33|66245.37
15:10:34|66245.37
15:10:35|66251.
15:10:36|66251.
15:10:37|66251.
15:10:38|66251.
15:10:39|66276.49
15:10:40|66275.14
15:10:41|66269.18
15:10:42|66284.07
15:10:43|66298.64
15:10:44|66298.64
15:10:45|66288.41
15:10:46|66288.42
15:10:47|66288.42
15:10:48|66276.65
15:10:49|66276.65
15:10:50|66276.65
15:10:51|66245.26
15:10:52|66245.26
15:10:53|66242.7
15:10:54|66242.7
15:10:55|66236.08
15:10:56|66242.19
15:10:57|66216.61
15:10:58|66216.61
15:11:00|66216.61
15:11:01|66216.61
15:11:02|66216.61
15:11:02|66216.61
15:11:03|66228.91
15:11:04|66231.11
15:11:05|66231.11
15:11:07|66231.11
15:11:07|66242.71
15:11:09|66242.71
15:11:09|66242.71
15:11:11|66242.71
15:11:12|66277.
15:11:13|66277.
15:11:14|66277.
15:11:16|66277.
15:11:16|66290.66
15:11:17|66290.66
15:11:18|66259.99
15:11:19|66259.99
15:11:20|66274.2
15:11:21|66263.75
15:11:22|66299.99
15:11:23|66299.99
15:11:24|66299.99
15:11:26|66299.99
15:11:26|66305.2
15:11:27|66305.2
15:11:28|66315.21
15:11:29|66336.93
15:11:30|66336.93
15:11:32|66350.17
15:11:32|66350.17
15:11:33|66350.17
15:11:35|66350.17
15:11:35|66350.17
15:11:36|66350.17
15:11:37|66341.78
15:11:39|66341.79
15:11:39|66341.79
15:11:40|66336.35
15:11:41|66336.35
15:11:43|66320.83
15:11:43|66320.83
15:11:44|66320.83
15:11:46|66307.02
15:11:46|66307.02
15:11:47|66307.03
15:11:48|66353.37
15:11:49|66353.37
15:11:50|66336.25
15:11:52|66336.25
15:11:52|66336.25
15:11:53|66336.25
15:11:55|66336.25
15:11:56|66336.25
15:11:56|66284.08
15:11:57|66292.66
15:11:59|66293.07
15:12:00|66303.9
15:12:01|66303.9
15:12:03|66303.9
15:12:03|66303.9
15:12:04|66299.24
15:12:06|66299.24
15:12:07|66320.83
15:12:08|66320.83
15:12:09|66320.83
15:12:10|66328.81
15:12:11|66336.45
15:12:12|66336.45
15:12:13|66336.45
15:12:14|66336.45
15:12:15|66336.45
15:12:16|66336.45
15:12:17|66336.45
15:12:18|66336.45
15:12:19|66336.45
15:12:20|66336.45
15:12:21|66336.45
15:12:22|66336.45
15:12:23|66317.11
15:12:24|66290.14
15:12:25|66290.14
15:12:26|66290.5
15:12:28|66290.5
15:12:29|66290.5
15:12:29|66290.5
15:12:30|66290.5
15:12:31|66281.88
15:12:33|66254.61
15:12:33|66254.61
15:12:34|66255.76
15:12:35|66255.76
15:12:36|66311.68
15:12:37|66305.77
15:12:39|66305.77
15:12:39|66315.47
15:12:41|66315.47
15:12:42|66310.23
15:12:42|66310.4
15:12:43|66317.09
15:12:45|66317.09
15:12:45|66317.09
15:12:46|66317.09
15:12:47|66350.96
15:12:48|66317.09
15:12:49|66308.83
15:12:50|66308.83
15:12:51|66308.83
15:12:52|66308.83
15:12:53|66308.83
15:12:54|66308.83
15:12:55|66308.83
15:12:56|66308.83
15:12:57|66315.76
15:12:58|66315.76
15:12:59|66315.75
15:13:01|66315.75
15:13:02|66315.75
15:13:03|66316.1
15:13:04|66306.37
15:13:05|66301.03
15:13:06|66301.03
15:13:07|66301.03
15:13:08|66301.03
15:13:09|66315.61
15:13:10|66315.61
15:13:11|66315.61
15:13:13|66279.07
15:13:13|66280.88
15:13:14|66280.88
15:13:15|66280.88
15:13:16|66280.88
15:13:18|66259.88
15:13:18|66259.88
15:13:19|66259.88
15:13:20|66259.88
15:13:21|66236.3
15:13:23|66239.15
15:13:23|66239.15
15:13:24|66221.27
15:13:25|66226.23
15:13:27|66235.44
15:13:27|66250.
15:13:28|66264.25
15:13:29|66264.25
15:13:31|66264.25
15:13:31|66275.88
15:13:33|66275.88
15:13:34|66275.88
15:13:35|66275.88
15:13:36|66275.88
15:13:37|66275.88
15:13:37|66275.88
15:13:39|66275.88
15:13:39|66275.88
15:13:41|66275.88
15:13:41|66276.37
15:13:43|66275.94
15:13:44|66275.94
15:13:44|66275.94
15:13:46|66270.77
15:13:46|66270.77
15:13:47|66270.77
15:13:49|66270.77
15:13:50|66274.52
15:13:51|66253.59
15:13:52|66253.59
15:13:53|66253.59
15:13:54|66253.59
15:13:55|66250.22
15:13:56|66250.22
15:13:57|66250.22
15:13:58|66250.22
15:13:59|66250.22
15:14:00|66257.64
15:14:01|66257.64
15:14:02|66264.14
15:14:03|66264.14
15:14:04|66264.14
15:14:06|66252.9
15:14:07|66252.9
15:14:08|66252.9
15:14:08|66270.85
15:14:09|66270.85
15:14:11|66281.56
15:14:12|66271.3
15:14:13|66271.3
15:14:14|66271.3
15:14:15|66271.3
15:14:17|66271.3
15:14:17|66271.3
15:14:19|66271.3
15:14:20|66271.3
15:14:20|66271.3
15:14:21|66271.3
15:14:22|66271.3
15:14:23|66271.3
15:14:24|66271.3
15:14:26|66271.3
15:14:27|66271.3
15:14:27|66271.3
15:14:28|66271.3
15:14:29|66271.3
15:14:30|66250.2
15:14:31|66250.2
15:14:32|66250.2
15:14:34|66250.2
15:14:34|66250.2
15:14:36|66250.2
15:14:37|66250.17
15:14:38|66250.17
15:14:39|66250.17
15:14:40|66257.6
15:14:41|66271.3
15:14:42|66271.3
15:14:43|66271.3
15:14:44|66271.3
15:14:45|66306.98
15:14:46|66306.98
15:14:47|66306.98
15:14:48|66306.98
15:14:49|66306.98
15:14:50|66360.67
15:14:51|66335.76
15:14:52|66335.76
15:14:53|66339.49
15:14:54|66336.38
15:14:55|66336.38
15:14:56|66336.38
15:14:57|66336.38
15:14:58|66336.38
15:14:59|66336.38
15:15:00|66336.38
15:15:01|66336.38
15:15:02|66320.6
15:15:04|66320.6
15:15:04|66320.6
15:15:05|66320.6
15:15:07|66291.45
15:15:08|66291.45
15:15:08|66294.8
15:15:09|66294.8
15:15:11|66294.8
15:15:12|66294.8
15:15:12|66282.77
15:15:14|66278.44
15:15:14|66294.82
15:15:16|66294.82
15:15:17|66294.82
15:15:18|66294.82
15:15:19|66294.82
15:15:19|66270.72
15:15:21|66270.72
15:15:22|66270.72
15:15:23|66270.72
15:15:24|66270.72
15:15:25|66284.08
15:15:26|66284.08
15:15:27|66284.08
15:15:28|66284.08
15:15:28|66284.08
15:15:30|66287.58
15:15:30|66287.58
15:15:31|66281.73
15:15:33|66281.73
15:15:33|66281.73
15:15:35|66281.73
15:15:36|66262.44
15:15:37|66262.44
15:15:38|66262.44
15:15:39|66262.44
15:15:39|66270.84
15:15:40|66270.84
15:15:42|66270.84
15:15:43|66270.84
15:15:43|66270.83
15:15:44|66270.85
15:15:46|66270.85
15:15:47|66270.85
15:15:48|66270.85
15:15:49|66270.85
15:15:50|66275.89
15:15:50|66275.89
15:15:52|66275.89
15:15:52|66275.89
15:15:54|66275.08
15:15:55|66275.08
15:15:55|66275.08
15:15:57|66275.08
15:15:57|66275.08
15:15:59|66275.89
15:16:00|66275.89
15:16:00|66275.89
15:16:02|66275.89
15:16:03|66275.89
15:16:05|66258.36
15:16:06|66254.61
15:16:07|66252.28
15:16:08|66252.27
15:16:09|66250.
15:16:10|66216.22
15:16:11|66222.03
15:16:13|66210.05
15:16:13|66204.1
15:16:14|66206.78
15:16:15|66200.06
15:16:16|66200.55
15:16:18|66200.
15:16:18|66159.24
15:16:19|66102.26
15:16:21|66168.25
15:16:22|66128.51
15:16:22|66128.51
15:16:24|66143.64
15:16:24|66143.64
15:16:26|66157.72
15:16:27|66157.72
15:16:28|66157.72
15:16:29|66157.72
15:16:30|66157.72
15:16:31|66157.72
15:16:32|66157.72
15:16:32|66157.72
15:16:34|66157.72
15:16:35|66157.72
15:16:36|66157.72
15:16:37|66157.72
15:16:38|66164.5
15:16:39|66164.3
15:16:40|66164.51
15:16:41|66164.51
15:16:42|66127.31
15:16:43|66127.31
15:16:44|66127.31
15:16:45|66138.66
15:16:46|66141.7
15:16:47|66141.7
15:16:48|66141.7
15:16:49|66141.7
15:16:50|66141.7
15:16:51|66134.69
15:16:52|66134.69
15:16:53|66134.69
15:16:54|66134.69
15:16:55|66134.69
15:16:56|66098.99
15:16:57|66098.99
15:16:58|66098.75
15:16:59|66098.76
15:17:00|66098.76
15:17:01|66098.76
15:17:02|66125.44
15:17:03|66151.88
15:17:04|66151.88
15:17:05|66164.45
15:17:07|66164.45
15:17:07|66196.46
15:17:09|66196.46
15:17:10|66217.96
15:17:11|66217.96
15:17:12|66217.96
15:17:13|66217.96
15:17:14|66217.96
15:17:15|66204.
15:17:16|66204.
15:17:17|66204.
15:17:18|66204.
15:17:20|66178.31
15:17:20|66178.31
15:17:22|66178.31
15:17:22|66164.5
15:17:23|66158.49
15:17:24|66158.49
15:17:26|66158.49
15:17:27|66145.74
15:17:28|66145.74
15:17:29|66145.74
15:17:30|66147.98
15:17:30|66155.26
15:17:32|66155.26
15:17:33|66155.26
15:17:33|66155.26
15:17:35|66183.33
15:17:35|66183.33
15:17:37|66183.33
15:17:38|66183.33
15:17:39|66183.33
15:17:40|66183.33
15:17:41|66183.33
15:17:42|66183.33
15:17:43|66183.33
15:17:44|66183.33
15:17:45|66183.33
15:17:46|66183.33
15:17:47|66183.33
15:17:48|66183.33
15:17:49|66183.33
15:17:50|66183.33
15:17:51|66174.57
15:17:52|66174.57
15:17:53|66184.4
15:17:54|66184.4
15:17:55|66180.71
15:17:56|66180.71
15:17:57|66180.71
15:17:58|66180.71
15:17:59|66180.71
15:18:00|66160.85
15:18:02|66165.05
15:18:03|66156.67
15:18:03|66156.67
15:18:04|66156.67
15:18:06|66149.48
15:18:07|66148.44
15:18:08|66134.31
15:18:09|66113.07
15:18:10|66113.07
15:18:11|66117.6
15:18:13|66117.6
15:18:13|66117.6
15:18:15|66117.6
15:18:16|66117.6
15:18:16|66137.82
15:18:18|66137.82
15:18:18|66131.47
15:18:20|66131.47
15:18:20|66131.47
15:18:22|66131.47
15:18:23|66131.47
15:18:24|66184.41
15:18:25|66186.44
15:18:26|66186.44
15:18:27|66186.44
15:18:28|66186.44
15:18:29|66186.44
15:18:30|66186.44
15:18:31|66186.44
15:18:32|66178.25
15:18:33|66178.25
15:18:34|66169.13
15:18:36|66169.13
15:18:36|66169.13
15:18:37|66169.13
15:18:39|66169.13
15:18:39|66159.68
15:18:41|66159.68
15:18:41|66159.68
15:18:43|66159.68
15:18:43|66139.31
15:18:45|66139.31
15:18:45|66139.31
15:18:46|66139.31
15:18:47|66139.31
15:18:49|66139.31
15:18:49|66139.31
15:18:50|66139.31
15:18:51|66137.14
15:18:52|66137.14
15:18:53|66137.14
15:18:54|66137.14
15:18:55|66137.14
15:18:56|66137.14
15:18:57|66137.14
15:18:58|66144.67
15:18:59|66149.14
15:19:00|66148.19
15:19:01|66148.19
15:19:03|66148.19
15:19:04|66148.19
15:19:05|66148.19
15:19:05|66148.19
15:19:06|66148.19
15:19:07|66132.59
15:19:09|66132.59
15:19:10|66132.59
15:19:11|66132.59
15:19:12|66132.59
15:19:13|66166.36
15:19:14|66166.36
15:19:16|66166.5
15:19:16|66166.68
15:19:17|66166.68
15:19:18|66166.68
15:19:19|66166.68
15:19:21|66166.68
15:19:21|66166.68
15:19:23|66166.68
15:19:23|66166.68
15:19:24|66163.47
15:19:25|66163.47
15:19:27|66163.49
15:19:28|66163.49
15:19:29|66163.49
15:19:29|66160.15
15:19:31|66160.15
15:19:31|66160.15
15:19:33|66160.15
15:19:34|66160.15
15:19:34|66160.15
15:19:36|66160.15
15:19:37|66160.15
15:19:37|66164.58
15:19:39|66165.8
15:19:40|66165.8
15:19:41|66165.8
15:19:42|66165.8
15:19:43|66165.8
15:19:44|66165.8
15:19:45|66165.8
15:19:46|66165.8
15:19:47|66165.8
15:19:48|66165.79
15:19:49|66165.79
15:19:50|66165.79
15:19:51|66165.79
15:19:52|66165.79
15:19:53|66165.79
15:19:54|66165.79
15:19:56|66165.79
15:19:56|66166.
15:19:57|66166.
15:19:58|66166.
15:20:00|66166.
15:20:00|66178.3
15:20:01|66178.31
15:20:02|66178.31
15:20:03|66178.3
15:20:04|66178.3
15:20:05|66191.03
15:20:07|66191.03
15:20:07|66191.03
15:20:08|66200.
15:20:10|66200.
15:20:10|66224.58
15:20:11|66224.58
15:20:13|66224.58
15:20:14|66252.58
15:20:15|66252.58
15:20:16|66247.88
15:20:17|66256.74
15:20:18|66254.41
15:20:19|66256.79
15:20:20|66256.79
15:20:21|66256.79
15:20:22|66256.79
15:20:23|66222.73
15:20:24|66224.55
15:20:25|66183.12
15:20:26|66176.51
15:20:27|66177.12
15:20:28|66177.26
15:20:29|66177.26
15:20:30|66177.26
15:20:31|66177.26
15:20:32|66165.9
15:20:33|66165.9
15:20:34|66165.9
15:20:35|66165.9
15:20:36|66165.9
15:20:37|66165.9
15:20:38|66157.97
15:20:39|66157.96
15:20:40|66157.96
15:20:41|66157.96
15:20:42|66157.97
15:20:43|66157.97
15:20:44|66157.97
15:20:45|66157.97
15:20:46|66157.97
15:20:47|66157.97
15:20:48|66145.71
15:20:49|66145.71
15:20:50|66145.71
15:20:52|66145.71
15:20:52|66145.71
15:20:53|66145.71
15:20:54|66145.71
15:20:55|66145.71
15:20:56|66145.71
15:20:57|66145.71
15:20:58|66145.71
15:20:59|66145.71
15:21:00|66145.71
15:21:02|66191.49
15:21:02|66191.48
15:21:03|66172.63
15:21:04|66172.63
15:21:06|66169.9
15:21:06|66169.9
15:21:08|66169.9
15:21:08|66164.72
15:21:09|66136.82
15:21:11|66136.82
15:21:11|66136.82
15:21:13|66136.82
15:21:14|66137.1
15:21:15|66137.1
15:21:16|66137.1
15:21:17|66137.1
15:21:19|66137.1
15:21:20|66137.06
15:21:20|66116.91
15:21:21|66116.91
15:21:23|66112.06
15:21:23|66112.06
15:21:25|66144.13
15:21:26|66144.13
15:21:27|66144.13
15:21:28|66144.13
15:21:29|66137.1
15:21:30|66137.1
15:21:31|66137.1
15:21:32|66137.1
15:21:33|66159.91
15:21:34|66159.91
15:21:35|66159.91
15:21:36|66150.67
15:21:37|66150.67
15:21:38|66145.04
15:21:39|66145.04
15:21:40|66145.04
15:21:41|66130.16
15:21:42|66111.21
15:21:43|66116.93
15:21:44|66116.84
15:21:45|66116.84
15:21:46|66114.2
15:21:47|66114.2
15:21:48|66111.39
15:21:49|66103.27
15:21:51|66103.27
15:21:51|66103.27
15:21:53|66103.27
15:21:53|66102.97
15:21:54|66096.83
15:21:55|66096.83
15:21:56|66096.83
15:21:57|66096.83
15:21:58|66096.83
15:21:59|66096.83
15:22:01|66108.45
15:22:02|66103.69
15:22:02|66111.93
15:22:03|66111.93
15:22:04|66106.46
15:22:05|66106.46
15:22:07|66106.48
15:22:07|66106.48
15:22:08|66106.48
15:22:10|66110.66
15:22:11|66110.66
15:22:12|66110.66
15:22:14|66126.11
15:22:14|66126.11
15:22:16|66136.65
15:22:16|66136.65
15:22:18|66136.65
15:22:19|66131.66
15:22:19|66131.66
15:22:21|66131.66
15:22:22|66131.66
15:22:22|66131.66
15:22:24|66110.3
15:22:25|66110.3
15:22:26|66110.3
15:22:27|66110.3
15:22:28|66110.3
15:22:29|66110.3
15:22:30|66097.14
15:22:31|66097.14
15:22:32|66138.66
15:22:33|66138.66
15:22:34|66151.87
15:22:35|66151.87
15:22:36|66178.
15:22:38|66178.
15:22:39|66178.
15:22:40|66178.
15:22:41|66164.7
15:22:41|66164.7
15:22:42|66164.7
15:22:43|66164.7
15:22:44|66141.05
15:22:45|66141.05
15:22:47|66141.05
15:22:47|66141.05
15:22:48|66141.05
15:22:50|66141.05
15:22:51|66141.05
15:22:51|66141.05
15:22:52|66141.05
15:22:54|66117.12
15:22:55|66117.12
15:22:55|66117.12
15:22:56|66131.63
15:22:58|66131.63
15:22:59|66141.06
15:22:59|66151.21
15:23:01|66151.21
15:23:01|66158.48
15:23:03|66158.48
15:23:04|66158.48
15:23:04|66158.48
15:23:06|66158.48
15:23:07|66158.48
15:23:07|66158.48
15:23:08|66158.48
15:23:09|66158.48
15:23:10|66158.48
15:23:11|66158.48
15:23:13|66158.48
15:23:15|66158.48
15:23:15|66158.48
15:23:17|66158.48
15:23:18|66158.48
15:23:18|66158.48
15:23:20|66158.48
15:23:21|66158.48
15:23:22|66167.55
15:23:23|66167.55
15:23:24|66167.55
15:23:25|66167.55
15:23:26|66167.55
15:23:27|66173.91
15:23:28|66173.91
15:23:29|66173.91
15:23:30|66173.91
15:23:31|66173.91
15:23:32|66178.06
15:23:33|66178.06
15:23:34|66198.
15:23:35|66204.73
15:23:36|66204.73
15:23:37|66204.73
15:23:38|66204.73
15:23:39|66204.73
15:23:40|66204.73
15:23:42|66204.73
15:23:42|66204.73
15:23:44|66204.73
15:23:44|66204.73
15:23:45|66204.45
15:23:46|66204.44
15:23:48|66204.44
15:23:49|66204.44
15:23:50|66204.44
15:23:50|66196.74
15:23:51|66196.74
15:23:53|66215.14
15:23:54|66215.14
15:23:54|66215.14
15:23:56|66215.14
15:23:57|66215.14
15:23:57|66215.14
15:23:58|66215.14
15:23:59|66215.14
15:24:01|66215.14
15:24:01|66209.52
15:24:03|66209.52
15:24:04|66209.52
15:24:04|66209.52
15:24:06|66209.52
15:24:06|66170.09
15:24:08|66191.53
15:24:09|66191.53
15:24:10|66191.53
15:24:11|66191.53
15:24:12|66191.53
15:24:14|66191.53
15:24:15|66216.22
15:24:16|66216.22
15:24:17|66216.22
15:24:18|66216.22
15:24:19|66216.22
15:24:20|66216.22
15:24:21|66216.22
15:24:22|66216.22
15:24:23|66220.64
15:24:24|66220.64
15:24:25|66202.98
15:24:26|66196.36
15:24:27|66196.36
15:24:28|66196.36
15:24:30|66196.36
15:24:30|66196.36
15:24:32|66196.36
15:24:33|66182.96
15:24:34|66182.96
15:24:34|66176.5
15:24:36|66165.47
15:24:36|66165.47
15:24:38|66165.47
15:24:39|66165.47
15:24:40|66165.47
15:24:41|66171.08
15:24:42|66199.26
15:24:42|66218.
15:24:43|66227.16
15:24:45|66227.16
15:24:45|66227.16
15:24:47|66224.18
15:24:49|66224.18
15:24:49|66224.18
15:24:50|66224.18
15:24:51|66224.18
15:24:52|66210.38
15:24:53|66209.43
15:24:54|66209.43
15:24:55|66209.43
15:24:56|66209.43
15:24:57|66217.09
15:24:58|66217.09
15:25:00|66217.09
15:25:01|66217.09
15:25:02|66217.09
15:25:03|66217.09
15:25:04|66217.09
15:25:06|66224.35
15:25:06|66230.
15:25:07|66230.
15:25:08|66230.
15:25:09|66230.
15:25:10|66230.
15:25:11|66230.
15:25:13|66230.
15:25:14|66237.78
15:25:15|66237.78
15:25:16|66237.78
15:25:17|66237.78
15:25:18|66271.96
15:25:19|66271.96
15:25:20|66271.96
15:25:21|66271.96
15:25:22|66271.96
15:25:23|66249.93
15:25:24|66249.93
15:25:25|66249.93
15:25:26|66249.93
15:25:27|66249.93
15:25:28|66247.72
15:25:29|66247.72
15:25:30|66247.72
15:25:31|66247.72
15:25:32|66247.72
15:25:33|66247.72
15:25:34|66247.72
15:25:35|66255.53
15:25:36|66255.53
15:25:37|66255.53
15:25:38|66255.53
15:25:39|66255.53
15:25:40|66255.53
15:25:41|66275.89
15:25:42|66275.89
15:25:44|66275.89
15:25:45|66275.89
15:25:46|66275.89
15:25:46|66287.13
15:25:48|66297.81
15:25:48|66297.81
15:25:50|66297.81
15:25:51|66294.96
15:25:51|66294.96
15:25:53|66294.96
15:25:54|66278.35
15:25:55|66278.35
15:25:56|66278.35
15:25:57|66278.35
15:25:58|66278.35
15:25:59|66278.35
15:26:00|66282.06
15:26:01|66282.06
15:26:02|66270.01
15:26:04|66270.01
15:26:05|66300.
15:26:06|66310.5
15:26:07|66310.5
15:26:08|66312.73
15:26:09|66312.73
15:26:10|66312.73
15:26:11|66319.66
15:26:12|66319.66
15:26:13|66319.66
15:26:15|66349.24
15:26:16|66349.24
15:26:17|66366.48
15:26:18|66366.48
15:26:18|66345.15
15:26:19|66363.38
15:26:21|66363.38
15:26:21|66363.38
15:26:22|66363.38
15:26:24|66342.45
15:26:24|66383.04
15:26:26|66383.04
15:26:27|66383.04
15:26:28|66383.04
15:26:29|66335.38
15:26:30|66323.57
15:26:31|66320.
15:26:32|66320.
15:26:33|66320.
15:26:34|66320.
15:26:35|66320.
15:26:36|66320.
15:26:37|66330.83
15:26:38|66350.65
15:26:39|66350.65
15:26:40|66350.65
15:26:41|66340.55
15:26:42|66338.21
15:26:43|66340.54
15:26:44|66340.54
15:26:45|66340.54
15:26:46|66340.54
15:26:47|66328.18
15:26:48|66328.18
15:26:49|66328.18
15:26:51|66328.18
15:26:51|66328.18
15:26:52|66328.18
15:26:54|66328.18
15:26:55|66328.18
15:26:56|66328.18
15:26:56|66328.18
15:26:58|66328.18
15:26:59|66328.18
15:26:59|66314.17
15:27:01|66314.17
15:27:01|66314.17
15:27:03|66314.17
15:27:03|66314.17
15:27:05|66311.32
15:27:06|66311.31
15:27:07|66311.31
15:27:08|66308.52
15:27:09|66308.52
15:27:10|66308.52
15:27:11|66323.74
15:27:12|66323.74
15:27:13|66323.74
15:27:14|66319.42
15:27:15|66319.42
15:27:16|66319.42
15:27:17|66328.37
15:27:18|66328.37
15:27:19|66328.37
15:27:20|66328.37
15:27:21|66320.75
15:27:23|66292.4
15:27:23|66292.4
15:27:24|66292.4
15:27:25|66292.4
15:27:26|66292.4
15:27:28|66292.4
15:27:28|66292.4
15:27:29|66292.4
15:27:30|66292.4
15:27:31|66292.4
15:27:32|66302.88
15:27:34|66302.88
15:27:34|66302.88
15:27:35|66303.63
15:27:36|66303.63
15:27:37|66303.89
15:27:39|66303.89
15:27:40|66303.89
15:27:41|66303.89
15:27:42|66303.89
15:27:43|66303.89
15:27:44|66303.89
15:27:45|66303.89
15:27:46|66303.89
15:27:47|66303.89
15:27:48|66303.89
15:27:49|66270.
15:27:50|66270.
15:27:52|66270.
15:27:52|66270.85
15:27:53|66310.08
15:27:54|66310.08
15:27:56|66310.08
15:27:56|66281.97
15:27:57|66281.97
15:27:58|66281.97
15:27:59|66281.97
15:28:00|66281.97
15:28:01|66281.97
15:28:02|66281.97
15:28:03|66281.97
15:28:04|66281.97
15:28:05|66281.97
15:28:07|66281.97
15:28:07|66281.97
15:28:08|66281.97
15:28:10|66310.49
15:28:10|66310.49
15:28:11|66294.61
15:28:12|66294.61
15:28:13|66294.61
15:28:14|66297.26
15:28:15|66297.26
15:28:16|66287.
15:28:18|66287.92
15:28:18|66284.22
15:28:19|66284.22
15:28:21|66284.22
15:28:22|66249.78
15:28:24|66249.78
15:28:25|66245.85
15:28:26|66245.85
15:28:26|66255.51
15:28:28|66255.51
15:28:28|66255.51
15:28:30|66255.51
15:28:31|66255.51
15:28:32|66255.51
15:28:33|66249.4
15:28:34|66249.4
15:28:35|66303.9
15:28:36|66303.9
15:28:37|66303.9
15:28:38|66303.9
15:28:39|66303.9
15:28:40|66299.27
15:28:41|66299.27
15:28:42|66299.27
15:28:43|66299.27
15:28:44|66299.27
15:28:45|66283.62
15:28:46|66283.62
15:28:47|66283.62
15:28:48|66283.62
15:28:49|66283.62
15:28:51|66283.62
15:28:52|66262.56
15:28:52|66262.56
15:28:53|66249.43
15:28:54|66277.43
15:28:55|66277.43
15:28:56|66277.43
15:28:57|66277.47
15:28:59|66277.47
15:28:59|66287.07
15:29:01|66287.07
15:29:01|66272.03
15:29:03|66277.47
15:29:03|66323.72
15:29:04|66323.72
15:29:05|66323.72
15:29:06|66323.72
15:29:08|66314.4
15:29:08|66314.4
15:29:11|66314.4
15:29:11|66314.83
15:29:12|66314.07
15:29:13|66314.07
15:29:14|66295.76
15:29:16|66295.76
15:29:16|66295.76
15:29:17|66297.28
15:29:19|66297.28
15:29:20|66297.28
15:29:20|66297.28
15:29:22|66283.1
15:29:23|66283.1
15:29:24|66283.1
15:29:25|66283.1
15:29:26|66303.89
15:29:27|66297.47
15:29:28|66297.46
15:29:29|66297.46
15:29:30|66266.48
15:29:31|66266.48
15:29:32|66266.48
15:29:33|66266.48
15:29:35|66266.48
15:29:36|66292.12
15:29:37|66292.12
15:29:38|66292.12
15:29:38|66292.12
15:29:40|66297.14
15:29:40|66297.14
15:29:41|66303.86
15:29:43|66303.86
15:29:44|66303.86
15:29:45|66303.86
15:29:46|66303.86
15:29:47|66292.52
15:29:48|66292.52
15:29:49|66292.78
15:29:50|66292.78
15:29:51|66292.78
15:29:52|66272.16
15:29:53|66272.16
15:29:54|66272.16
15:29:55|66272.16
15:29:56|66267.29
15:29:57|66267.29
15:29:59|66267.29
15:29:59|66267.29
15:30:00|66267.29
15:30:01|66267.29
15:30:03|66280.01
15:30:03|66280.01
15:30:04|66280.01
15:30:05|66265.05
15:30:06|66265.05
15:30:07|66265.05
15:30:08|66265.05
15:30:09|66265.05
15:30:10|66265.05
15:30:11|66259.62
15:30:12|66259.62
15:30:13|66269.93
15:30:14|66266.3
15:30:15|66266.3
15:30:17|66266.3
15:30:18|66266.3
15:30:19|66228.16
15:30:21|66228.16
15:30:22|66228.16
15:30:23|66228.16
15:30:23|66228.16
15:30:25|66228.07
15:30:26|66228.07
15:30:27|66222.84
15:30:28|66237.18
15:30:29|66237.18
15:30:30|66237.18
15:30:33|66237.18
15:30:34|66224.89
15:30:35|66224.89
15:30:36|66224.89
15:30:37|66258.1
15:30:38|66258.1
15:30:39|66258.1
15:30:40|66258.1
15:30:41|66258.1
15:30:42|66258.1
15:30:43|66258.1
15:30:44|66258.1
15:30:45|66287.06
15:30:46|66287.06
15:30:47|66287.06
15:30:48|66287.06
15:30:50|66287.06
15:30:50|66287.06
15:30:51|66287.06
15:30:52|66287.06
15:30:54|66287.06
15:30:54|66287.06
15:30:55|66287.06
15:30:56|66290.77
15:30:57|66290.77
15:30:59|66290.77
15:30:59|66290.77
15:31:00|66304.55
15:31:02|66304.55
15:31:03|66304.55
15:31:03|66304.55
15:31:04|66304.55
15:31:05|66304.55
15:31:06|66304.55
15:31:07|66304.55
15:31:09|66309.97
15:31:10|66309.97
15:31:11|66309.97
15:31:12|66309.97
15:31:13|66309.97
15:31:14|66309.97
15:31:15|66309.97
15:31:15|66309.97
15:31:16|66309.97
15:31:18|66309.97
15:31:19|66309.96
15:31:21|66316.03
15:31:22|66316.03
15:31:23|66316.03
15:31:24|66316.03
15:31:25|66316.03
15:31:26|66316.03
15:31:27|66335.
15:31:28|66355.96
15:31:29|66355.96
15:31:30|66355.96
15:31:32|66355.96
15:31:32|66347.71
15:31:33|66347.71
15:31:35|66343.94
15:31:35|66343.94
15:31:37|66338.15
15:31:38|66338.15
15:31:39|66338.15
15:31:39|66337.92
15:31:41|66337.92
15:31:42|66337.92
15:31:43|66337.92
15:31:44|66337.92
15:31:45|66343.54
15:31:46|66343.54
15:31:47|66343.54
15:31:48|66343.54
15:31:49|66343.54
15:31:50|66350.16
15:31:51|66350.16
15:31:52|66350.16
15:31:53|66350.16
15:31:54|66350.16
15:31:55|66350.16
15:31:56|66350.16
15:31:57|66350.16
15:31:58|66350.16
15:31:59|66350.16
15:32:00|66350.16
15:32:01|66350.16
15:32:02|66328.76
15:32:03|66343.57
15:32:04|66350.
15:32:05|66350.
15:32:06|66350.
15:32:07|66350.
15:32:08|66350.
15:32:09|66350.
15:32:10|66332.15
15:32:11|66332.15
15:32:12|66343.57
15:32:13|66343.57
15:32:14|66343.57
15:32:15|66343.57
15:32:16|66343.57
15:32:17|66356.79
15:32:18|66356.79
15:32:19|66356.79
15:32:21|66356.78
15:32:22|66356.79
15:32:22|66356.79
15:32:24|66356.79
15:32:25|66356.79
15:32:26|66356.79
15:32:27|66356.79
15:32:28|66358.72
15:32:29|66358.72
15:32:30|66358.72
15:32:31|66358.72
15:32:32|66326.57
15:32:33|66326.57
15:32:34|66326.57
15:32:35|66326.57
15:32:36|66326.57
15:32:37|66326.57
15:32:38|66326.57
15:32:39|66326.57
15:32:40|66326.57
15:32:41|66326.57
15:32:43|66326.57
15:32:43|66326.57
15:32:44|66326.57
15:32:45|66348.68
15:32:47|66348.68
15:32:47|66348.68
15:32:48|66359.62
15:32:49|66359.62
15:32:50|66359.62
15:32:51|66359.62
15:32:53|66359.62
15:32:53|66359.62
15:32:54|66359.62
15:32:56|66358.47
15:32:56|66358.47
15:32:57|66358.47
15:32:58|66357.7
15:32:59|66348.62
15:33:00|66348.62
15:33:01|66355.54
15:33:02|66355.54
15:33:03|66342.94
15:33:04|66342.94
15:33:05|66322.16
15:33:07|66322.16
15:33:08|66322.17
15:33:09|66322.17
15:33:10|66322.17
15:33:11|66322.17
15:33:12|66322.17
15:33:13|66322.17
15:33:14|66322.17
15:33:16|66322.17
15:33:16|66322.17
15:33:17|66341.69
15:33:18|66341.69
15:33:19|66338.67
15:33:21|66338.67
15:33:22|66338.67
15:33:23|66338.67
15:33:24|66338.67
15:33:25|66338.67
15:33:26|66338.67
15:33:27|66338.67
15:33:28|66346.98
15:33:30|66346.98
15:33:30|66340.34
15:33:31|66340.34
15:33:32|66345.83
15:33:33|66345.83
15:33:34|66345.83
15:33:35|66323.43
15:33:36|66323.43
15:33:37|66323.43
15:33:39|66323.43
15:33:39|66335.39
15:33:40|66335.39
15:33:41|66335.39
15:33:42|66335.39
15:33:43|66335.39
15:33:44|66335.39
15:33:45|66335.39
15:33:46|66335.39
15:33:47|66335.39
15:33:48|66323.43
15:33:50|66323.43
15:33:51|66323.43
15:33:51|66323.43
15:33:52|66323.43
15:33:53|66323.43
15:33:55|66323.43
15:33:55|66323.43
15:33:56|66323.43
15:33:58|66323.43
15:33:59|66323.43
15:33:59|66323.43
15:34:01|66323.43
15:34:01|66323.43
15:34:02|66323.43
15:34:03|66323.43
15:34:05|66323.43
15:34:06|66323.43
15:34:07|66323.43
15:34:08|66323.43
15:34:09|66328.98
15:34:09|66328.98
15:34:11|66328.98
15:34:12|66328.98
15:34:13|66328.98
15:34:14|66349.91
15:34:15|66349.94
15:34:16|66349.94
15:34:17|66349.94
15:34:18|66349.94
15:34:19|66349.94
15:34:20|66349.94
15:34:21|66349.94
15:34:22|66349.94
15:34:24|66349.92
15:34:24|66349.92
15:34:26|66349.92
15:34:27|66349.92
15:34:27|66349.92
15:34:29|66349.92
15:34:29|66349.92
15:34:30|66349.92
15:34:31|66349.92
15:34:33|66349.92
15:34:34|66349.92
15:34:35|66349.92
15:34:37|66342.7
15:34:37|66341.4
15:34:39|66341.4
15:34:39|66341.4
15:34:40|66341.4
15:34:41|66341.4
15:34:42|66341.4
15:34:43|66341.4
15:34:44|66341.4
15:34:46|66341.4
15:34:46|66341.4
15:34:47|66341.4
15:34:48|66341.4
15:34:49|66341.4
15:34:50|66341.4
15:34:52|66341.4
15:34:53|66341.4
15:34:54|66341.4
15:34:54|66341.4
15:34:55|66315.55
15:34:57|66315.55
15:34:57|66360.68
15:34:58|66360.68
15:35:00|66360.68
15:35:00|66360.68
15:35:01|66360.68
15:35:02|66342.01
15:35:04|66349.8
15:35:04|66349.8
15:35:06|66349.8
15:35:06|66349.8
15:35:08|66360.51
15:35:08|66342.56
15:35:10|66342.56
15:35:11|66342.56
15:35:12|66342.56
15:35:13|66360.51
15:35:14|66363.81
15:35:15|66411.71
15:35:16|66444.
15:35:17|66464.35
15:35:18|66479.99
15:35:19|66479.99
15:35:20|66479.98
15:35:21|66487.97
15:35:22|66461.16
15:35:23|66474.4
15:35:24|66474.4
15:35:25|66485.63
15:35:26|66461.58
15:35:27|66408.2
15:35:28|66428.11
15:35:29|66442.72
15:35:30|66469.16
15:35:31|66469.16
15:35:32|66469.16
15:35:33|66474.41
15:35:35|66475.21
15:35:35|66475.21
15:35:36|66475.21
15:35:38|66490.99
15:35:38|66461.16
15:35:39|66476.32
15:35:41|66476.32
15:35:41|66476.32
15:35:42|66487.14
15:35:44|66487.14
15:35:44|66472.1
15:35:45|66487.14
15:35:47|66488.14
15:35:47|66495.
15:35:48|66495.
15:35:50|66494.99
15:35:50|66492.4
15:35:51|66477.66
15:35:53|66476.42
15:35:53|66476.42
15:35:54|66476.42
15:35:55|66476.42
15:35:56|66464.63
15:35:57|66464.63
15:35:59|66464.63
15:35:59|66464.63
15:36:00|66490.25
15:36:01|66490.25
15:36:03|66490.25
15:36:04|66487.64
15:36:04|66487.64
15:36:06|66487.64
15:36:07|66493.08
15:36:08|66474.4
15:36:08|66467.78
15:36:09|66467.78
15:36:10|66464.63
15:36:11|66454.55
15:36:13|66447.95
15:36:14|66447.95
15:36:14|66447.95
15:36:15|66414.77
15:36:16|66449.26
15:36:18|66449.26
15:36:19|66449.26
15:36:19|66449.26
15:36:21|66492.13
15:36:22|66492.13
15:36:22|66492.13
15:36:24|66470.51
15:36:26|66473.55
15:36:27|66447.93
15:36:28|66447.92
15:36:29|66447.92
15:36:30|66447.92
15:36:32|66447.92
15:36:32|66441.3
15:36:34|66441.3
15:36:35|66441.3
15:36:36|66441.3
15:36:36|66401.58
15:36:38|66394.97
15:36:39|66381.48
15:36:40|66389.47
15:36:41|66381.73
15:36:42|66381.72
15:36:43|66381.72
15:36:44|66381.72
15:36:45|66355.24
15:36:46|66349.77
15:36:47|66349.77
15:36:49|66340.78
15:36:49|66340.78
15:36:50|66340.78
15:36:51|66340.78
15:36:52|66355.9
15:36:53|66355.82
15:36:55|66355.71
15:36:56|66340.79
15:36:57|66342.01
15:36:58|66355.68
15:36:59|66366.19
15:37:00|66372.58
15:37:01|66372.58
15:37:02|66378.45
15:37:03|66342.
15:37:04|66342.02
15:37:05|66342.03
15:37:06|66323.44
15:37:07|66323.43
15:37:08|66316.56
15:37:09|66291.52
15:37:10|66291.52
15:37:11|66291.52
15:37:12|66271.7
15:37:13|66271.7
15:37:14|66271.7
15:37:15|66277.47
15:37:16|66277.47
15:37:17|66273.02
15:37:18|66273.02
15:37:19|66273.02
15:37:20|66264.17
15:37:21|66264.45
15:37:22|66264.45
15:37:23|66297.3
15:37:25|66297.3
15:37:27|66252.58
15:37:28|66252.58
15:37:29|66260.1
15:37:29|66260.1
15:37:30|66260.1
15:37:31|66260.1
15:37:32|66215.01
15:37:33|66190.
15:37:35|66173.26
15:37:36|66173.26
15:37:36|66204.76
15:37:37|66204.76
15:37:39|66193.11
15:37:40|66193.11
15:37:41|66193.11
15:37:42|66193.11
15:37:42|66193.11
15:37:44|66193.11
15:37:45|66195.59
15:37:46|66195.59
15:37:47|66190.7
15:37:48|66165.09
15:37:49|66203.11
15:37:50|66203.11
15:37:50|66203.11
15:37:51|66203.11
15:37:52|66150.02
15:37:54|66150.02
15:37:54|66126.59
15:37:55|66203.12
15:37:56|66203.12
15:37:58|66182.19
15:37:58|66143.4
15:38:00|66143.4
15:38:00|66143.4
15:38:02|66122.59
15:38:03|66122.59
15:38:04|66140.5
15:38:05|66147.35
15:38:06|66147.35
15:38:07|66158.49
15:38:08|66158.49
15:38:09|66158.49
15:38:10|66158.49
15:38:11|66158.49
15:38:12|66171.7
15:38:13|66184.24
15:38:14|66184.24
15:38:15|66190.71
15:38:17|66183.13
15:38:17|66183.13
15:38:18|66192.3
15:38:20|66172.62
15:38:20|66172.62
15:38:22|66172.62
15:38:22|66172.62
15:38:23|66172.62
15:38:24|66151.2
15:38:26|66152.41
15:38:27|66152.41
15:38:28|66152.41
15:38:29|66138.88
15:38:30|66138.88
15:38:31|66138.88
15:38:33|66118.83
15:38:33|66129.13
15:38:35|66129.13
15:38:36|66151.88
15:38:37|66152.88
15:38:38|66152.88
15:38:38|66152.88
15:38:40|66151.52
15:38:41|66143.63
15:38:42|66165.09
15:38:43|66165.09
15:38:44|66165.09
15:38:45|66165.09
15:38:46|66165.09
15:38:47|66165.09
15:38:48|66182.96
15:38:49|66182.96
15:38:50|66182.96
15:38:51|66182.96
15:38:52|66182.96
15:38:53|66141.97
15:38:54|66141.97
15:38:55|66141.97
15:38:56|66141.97
15:38:57|66171.71
15:38:58|66178.31
15:38:59|66178.31
15:39:00|66178.31
15:39:01|66178.31
15:39:02|66191.54
15:39:03|66191.54
15:39:04|66191.54
15:39:05|66191.54
15:39:06|66191.54
15:39:07|66191.54
15:39:08|66191.54
15:39:09|66204.76
15:39:10|66184.91
15:39:11|66184.91
15:39:12|66184.91
15:39:14|66171.71
15:39:15|66166.52
15:39:16|66184.6
15:39:17|66184.6
15:39:17|66184.6
15:39:19|66184.6
15:39:20|66184.6
15:39:21|66184.6
15:39:22|66184.6
15:39:23|66184.6
15:39:24|66184.6
15:39:25|66184.6
15:39:27|66158.49
15:39:27|66158.49
15:39:29|66158.49
15:39:30|66158.49
15:39:30|66158.49
15:39:32|66158.49
15:39:33|66158.49
15:39:33|66158.49
15:39:34|66158.49
15:39:36|66158.49
15:39:37|66158.49
15:39:38|66158.49
15:39:39|66165.1
15:39:40|66165.1
15:39:41|66165.1
15:39:42|66165.1
15:39:44|66165.1
15:39:44|66178.32
15:39:45|66178.32
15:39:47|66178.32
15:39:47|66191.54
15:39:48|66191.54
15:39:49|66191.54
15:39:50|66191.54
15:39:51|66191.54
15:39:52|66191.54
15:39:53|66194.21
15:39:55|66194.21
15:39:55|66194.21
15:39:56|66194.21
15:39:57|66173.73
15:39:58|66173.73
15:39:59|66173.65
15:40:00|66173.65
15:40:01|66173.65
15:40:02|66173.65
15:40:03|66173.65
15:40:04|66173.65
15:40:05|66173.65
15:40:07|66173.65
15:40:07|66173.65
15:40:08|66173.65
15:40:09|66172.25
15:40:10|66172.25
15:40:11|66172.25
15:40:12|66172.25
15:40:13|66172.25
15:40:14|66172.25
15:40:16|66172.25
15:40:16|66172.25
15:40:17|66172.25
15:40:18|66172.25
15:40:19|66172.25
15:40:20|66172.25
15:40:21|66172.25
15:40:22|66172.25
15:40:23|66172.25
15:40:24|66172.25
15:40:26|66148.24
15:40:26|66148.24
15:40:27|66146.71
15:40:29|66146.71
15:40:30|66146.71
15:40:31|66183.06
15:40:32|66175.78
15:40:33|66191.54
15:40:34|66169.89
15:40:35|66169.89
15:40:36|66169.89
15:40:38|66150.05
15:40:39|66150.05
15:40:40|66150.05
15:40:41|66150.05
15:40:42|66150.05
15:40:43|66150.05
15:40:44|66150.05
15:40:45|66150.05
15:40:46|66150.05
15:40:47|66150.05
15:40:48|66150.05
15:40:49|66150.05
15:40:50|66150.05
15:40:51|66135.12
15:40:52|66135.12
15:40:53|66135.12
15:40:54|66135.12
15:40:56|66135.12
15:40:57|66135.12
15:40:58|66135.12
15:40:59|66135.12
15:41:00|66135.12
15:41:01|66135.12
15:41:02|66135.12
15:41:03|66145.26
15:41:04|66134.77
15:41:05|66132.73
15:41:06|66132.73
15:41:07|66100.57
15:41:08|66090.44
15:41:09|66093.7
15:41:10|66093.7
15:41:11|66093.7
15:41:12|66061.73
15:41:13|66138.49
15:41:14|66084.55
15:41:15|66102.28
15:41:16|66102.28
15:41:17|66102.28
15:41:18|66102.28
15:41:19|66102.28
15:41:20|66102.28
15:41:21|66102.28
15:41:22|66102.28
15:41:23|66102.28
15:41:24|66102.28
15:41:25|66122.63
15:41:26|66116.92
15:41:27|66116.92
15:41:28|66116.92
15:41:29|66116.92
15:41:31|66116.92
15:41:33|66130.48
15:41:33|66130.48
15:41:35|66116.97
15:41:35|66116.97
15:41:37|66116.97
15:41:38|66116.97
15:41:39|66116.97
15:41:40|66092.61
15:41:41|66092.61
15:41:42|66092.61
15:41:44|66092.61
15:41:44|66092.61
15:41:45|66092.61
15:41:46|66092.61
15:41:47|66096.1
15:41:49|66115.85
15:41:50|66155.51
15:41:51|66160.94
15:41:51|66160.94
15:41:52|66160.94
15:41:53|66160.94
15:41:55|66160.94
15:41:55|66160.94
15:41:57|66160.94
15:41:58|66136.81
15:41:58|66136.81
15:41:59|66136.81
15:42:01|66144.97
15:42:02|66144.97
15:42:02|66144.97
15:42:04|66144.97
15:42:04|66144.97
15:42:05|66144.97
15:42:06|66144.97
15:42:08|66144.97
15:42:09|66138.33
15:42:10|66138.33
15:42:11|66138.33
15:42:12|66138.33
15:42:13|66135.3
15:42:14|66135.3
15:42:15|66111.17
15:42:16|66120.51
15:42:17|66109.79
15:42:18|66107.27
15:42:19|66107.27
15:42:20|66107.27
15:42:21|66107.27
15:42:22|66101.4
15:42:23|66101.4
15:42:24|66104.71
15:42:25|66104.71
15:42:26|66104.7
15:42:27|66104.7
15:42:28|66095.21
15:42:30|66095.21
15:42:31|66095.21
15:42:32|66095.21
15:42:33|66095.21
15:42:34|66095.21
15:42:36|66095.21
15:42:37|66109.28
15:42:37|66125.91
15:42:38|66125.9
15:42:39|66125.9
15:42:40|66125.9
15:42:42|66125.9
15:42:43|66126.36
15:42:44|66126.36
15:42:45|66126.36
15:42:46|66126.36
15:42:47|66126.36
15:42:48|66126.36
15:42:49|66131.68
15:42:50|66131.68
15:42:51|66131.68
15:42:52|66131.69
15:42:53|66131.69
15:42:54|66131.69
15:42:55|66131.69
15:42:56|66131.69
15:42:57|66131.69
15:42:58|66131.69
15:42:59|66131.69
15:43:00|66131.69
15:43:01|66131.69
15:43:02|66131.69
15:43:03|66131.69
15:43:04|66131.69
15:43:05|66131.69
15:43:06|66142.22
15:43:07|66148.45
15:43:08|66148.45
15:43:09|66148.45
15:43:10|66148.45
15:43:11|66148.45
15:43:12|66148.45
15:43:13|66148.45
15:43:14|66148.45
15:43:15|66148.45
15:43:16|66148.45
15:43:17|66148.45
15:43:18|66133.51
15:43:19|66133.51
15:43:20|66133.51
15:43:21|66133.51
15:43:22|66133.51
15:43:23|66136.66
15:43:24|66136.66
15:43:25|66136.66
15:43:26|66136.66
15:43:27|66136.66
15:43:28|66136.66
15:43:29|66136.66
15:43:30|66136.66
15:43:31|66136.66
15:43:32|66136.66
15:43:33|66136.66
15:43:35|66136.66
15:43:36|66136.66
15:43:37|66136.66
15:43:38|66136.66
15:43:39|66136.66
15:43:40|66155.5
15:43:41|66155.5
15:43:42|66155.5
15:43:43|66155.5
15:43:44|66143.38
15:43:45|66143.38
15:43:46|66124.56
15:43:47|66136.7
15:43:48|66136.7
15:43:49|66136.7
15:43:51|66136.7
15:43:52|66136.7
15:43:52|66136.7
15:43:53|66141.92
15:43:55|66141.92
15:43:55|66141.92
15:43:56|66141.92
15:43:57|66141.92
15:43:58|66141.92
15:43:59|66141.92
15:44:00|66141.92
15:44:01|66141.92
15:44:02|66141.92
15:44:03|66141.92
15:44:05|66141.92
15:44:05|66141.92
15:44:07|66141.92
15:44:07|66141.92
15:44:08|66141.92
15:44:09|66141.92
15:44:10|66160.94
15:44:11|66160.94
15:44:12|66160.94
15:44:13|66160.94
15:44:14|66169.99
15:44:15|66169.99
15:44:17|66169.99
15:44:17|66169.99
15:44:18|66169.99
15:44:19|66156.66
15:44:20|66156.66
15:44:22|66156.66
15:44:22|66156.66
15:44:23|66156.66
15:44:24|66138.03
15:44:26|66138.03
15:44:27|66138.03
15:44:28|66138.03
15:44:29|66138.03
15:44:30|66138.03
15:44:31|66138.03
15:44:33|66170.
15:44:34|66170.
15:44:34|66170.
15:44:36|66188.56
15:44:37|66188.56
15:44:38|66188.56
15:44:39|66188.56
15:44:40|66188.56
15:44:41|66188.56
15:44:42|66188.56
15:44:43|66188.56
15:44:44|66188.56
15:44:45|66188.56
15:44:46|66188.56
15:44:47|66188.55
15:44:48|66182.64
15:44:49|66177.77
15:44:50|66188.55
15:44:51|66188.55
15:44:52|66188.55
15:44:53|66188.55
15:44:54|66188.55
15:44:55|66201.93
15:44:56|66199.02
15:44:58|66196.49
15:44:58|66196.49
15:45:00|66196.49
15:45:01|66196.49
15:45:02|66202.98
15:45:03|66199.46
15:45:04|66195.16
15:45:05|66195.16
15:45:06|66188.83
15:45:07|66188.83
15:45:08|66188.07
15:45:09|66188.07
15:45:11|66188.07
15:45:11|66188.07
15:45:12|66188.07
15:45:13|66188.07
15:45:14|66188.07
15:45:15|66214.99
15:45:16|66202.24
15:45:17|66202.24
15:45:18|66202.24
15:45:19|66202.24
15:45:20|66202.24
15:45:22|66202.24
15:45:22|66202.24
15:45:23|66202.24
15:45:24|66202.24
15:45:25|66202.24
15:45:26|66198.75
15:45:27|66198.75
15:45:28|66166.62
15:45:29|66166.62
15:45:31|66166.62
15:45:31|66166.62
15:45:33|66152.26
15:45:34|66152.26
15:45:34|66152.26
15:45:35|66152.26
15:45:37|66152.26
15:45:37|66152.26
15:45:39|66147.53
15:45:39|66147.53
15:45:40|66147.53
15:45:41|66147.53
15:45:43|66141.09
15:45:44|66141.09
15:45:45|66141.09
15:45:46|66141.09
15:45:47|66143.51
15:45:48|66158.24
15:45:49|66158.24
15:45:50|66158.24
15:45:51|66158.24
15:45:52|66158.24
15:45:53|66158.24
15:45:54|66158.24
15:45:55|66158.24
15:45:56|66158.24
15:45:57|66137.25
15:45:58|66135.21
15:45:59|66135.21
15:46:00|66135.21
15:46:01|66135.21
15:46:02|66135.21
15:46:04|66135.21
15:46:04|66131.13
15:46:06|66144.79
15:46:07|66144.79
15:46:08|66144.79
15:46:09|66144.79
15:46:10|66131.96
15:46:11|66131.96
15:46:12|66131.96
15:46:13|66131.96
15:46:14|66131.96
15:46:15|66131.96
15:46:16|66131.96
15:46:17|66131.96
15:46:18|66111.1
15:46:19|66083.82
15:46:20|66083.82
15:46:21|66083.82
15:46:22|66079.39
15:46:23|66079.39
15:46:24|66079.39
15:46:25|66079.39
15:46:26|66071.
15:46:27|66071.
15:46:28|66044.1
15:46:29|66044.1
15:46:30|66044.1
15:46:31|66044.1
15:46:32|66044.1
15:46:34|66044.1
15:46:35|66044.1
15:46:35|66044.1
15:46:36|66033.17
15:46:38|66033.17
15:46:39|66024.25
15:46:40|66024.25
15:46:41|66024.13
15:46:42|66024.13
15:46:43|66024.13
15:46:44|65977.9
15:46:46|65977.9
15:46:47|65982.95
15:46:48|65976.89
15:46:49|65999.82
15:46:50|65999.82
15:46:51|66001.08
15:46:52|66001.07
15:46:53|65985.58
15:46:54|65995.93
15:46:55|65981.04
15:46:56|65981.04
15:46:57|65981.04
15:46:58|66024.48
15:46:59|66030.53
15:47:00|66030.53
15:47:02|66036.85
15:47:02|66036.85
15:47:03|66039.96
15:47:04|66039.96
15:47:05|66039.96
15:47:06|66048.28
15:47:07|66018.4
15:47:08|66018.4
15:47:09|66013.68
15:47:10|66029.83
15:47:12|66019.9
15:47:13|66014.02
15:47:13|66014.02
15:47:14|66005.
15:47:15|66003.73
15:47:17|66003.73
15:47:18|65997.26
15:47:19|66012.82
15:47:20|66012.82
15:47:21|66012.82
15:47:22|66012.82
15:47:23|66020.18
15:47:24|66020.18
15:47:25|66020.18
15:47:26|66001.23
15:47:27|66001.23
15:47:28|66017.95
15:47:29|66017.95
15:47:30|66017.95
15:47:31|66021.58
15:47:32|66021.58
15:47:33|66021.58
15:47:34|66033.64
15:47:35|66033.64
15:47:36|66033.64
15:47:37|66033.64
15:47:39|66073.14
15:47:40|66073.14
15:47:41|65900.
15:47:41|65900.
15:47:42|65900.
15:47:43|65997.3
15:47:44|65997.3
15:47:45|65997.3
15:47:47|65980.13
15:47:48|65980.13
15:47:49|65980.13
15:47:50|65980.13
15:47:51|65980.13
15:47:52|65980.13
15:47:53|65980.13
15:47:54|65980.13
15:47:56|66044.04
15:47:56|66053.13
15:47:57|66027.61
15:47:58|66014.41
15:47:59|66007.81
15:48:01|66007.81
15:48:02|66007.81
15:48:03|65980.13
15:48:04|65980.13
15:48:05|65980.13
15:48:06|65980.13
15:48:07|65980.13
15:48:08|65980.13
15:48:09|66030.78
15:48:10|66006.53
15:48:11|66016.27
15:48:12|66020.92
15:48:13|66031.71
15:48:14|66031.71
15:48:15|66029.11
15:48:16|66029.11
15:48:17|66006.53
15:48:18|65999.93
15:48:19|65980.5
15:48:20|65980.5
15:48:21|65998.68
15:48:22|65998.68
15:48:23|65998.68
15:48:24|65986.73
15:48:25|65999.16
15:48:26|65999.16
15:48:27|65999.16
15:48:28|65999.16
15:48:29|65999.16
15:48:30|66006.56
15:48:31|66006.56
15:48:32|66006.56
15:48:33|66006.56
15:48:34|66030.94
15:48:35|66030.94
15:48:37|65993.6
15:48:39|65993.6
15:48:40|65993.6
15:48:40|65993.6
15:48:41|65993.6
15:48:42|65993.6
15:48:44|65993.6
15:48:45|65993.6
15:48:46|65993.6
15:48:47|65993.6
15:48:47|65993.6
15:48:48|65993.6
15:48:49|65993.6
15:48:50|65984.23
15:48:51|65982.94
15:48:52|65984.23
15:48:54|65984.23
15:48:55|65984.23
15:48:56|65980.57
15:48:56|65960.33
15:48:57|65953.73
15:48:58|65943.86
15:49:00|65943.86
15:49:00|65940.53
15:49:02|65926.74
15:49:03|65926.74
15:49:04|65926.74
15:49:05|65955.1
15:49:06|65946.2
15:49:07|65946.2
15:49:08|65946.2
15:49:09|65946.2
15:49:10|65946.2
15:49:12|65946.2
15:49:12|65994.83
15:49:13|65966.69
15:49:14|65966.69
15:49:15|65966.69
15:49:17|65961.3
15:49:17|65961.3
15:49:18|65933.93
15:49:19|65936.19
15:49:20|65936.18
15:49:21|65936.18
15:49:22|65937.54
15:49:23|65937.54
15:49:24|65937.54
15:49:25|65914.13
15:49:26|65914.13
15:49:28|65914.13
15:49:28|65914.13
15:49:29|65914.13
15:49:30|65914.13
15:49:31|65922.42
15:49:32|65913.89
15:49:33|65913.89
15:49:34|65913.89
15:49:35|65915.37
15:49:37|65915.37
15:49:39|65915.37
15:49:40|65923.25
15:49:41|65900.92
15:49:42|65900.92
15:49:43|65900.92
15:49:44|65909.66
15:49:45|65909.66
15:49:46|65909.66
15:49:47|65923.96
15:49:48|65923.96
15:49:49|65908.53
15:49:50|65908.53
15:49:51|65880.65
15:49:52|65877.88
15:49:53|65877.88
15:49:54|65878.01
15:49:55|65878.03
15:49:56|65878.03
15:49:57|65878.03
15:49:58|65878.03
15:49:59|65881.14
15:50:00|65880.64
15:50:01|65880.64
15:50:02|65892.14
15:50:03|65892.14
15:50:05|65892.15
15:50:06|65892.15
15:50:07|65883.26
15:50:07|65883.26
15:50:08|65884.17
15:50:09|65882.08
15:50:11|65850.04
15:50:12|65828.36
15:50:12|65777.65
15:50:13|65822.56
15:50:14|65825.85
15:50:16|65844.88
15:50:17|65793.91
15:50:18|65796.54
15:50:18|65797.86
15:50:20|65806.86
15:50:20|65837.13
15:50:22|65824.26
15:50:22|65851.46
15:50:24|65816.1
15:50:24|65836.13
15:50:25|65846.65
15:50:26|65811.49
15:50:28|65811.49
15:50:28|65811.49
15:50:30|65811.49
15:50:30|65811.49
15:50:31|65847.34
15:50:32|65864.62
15:50:34|65868.4
15:50:35|65871.2
15:50:35|65877.78
15:50:38|65888.66
15:50:38|65888.66
15:50:39|65888.66
15:50:40|65888.66
15:50:42|65888.66
15:50:43|65874.81
15:50:44|65877.45
15:50:45|65871.09
15:50:46|65873.73
15:50:47|65873.73
15:50:48|65873.73
15:50:50|65873.73
15:50:51|65873.73
15:50:52|65873.73
15:50:53|65873.73
15:50:54|65873.73
15:50:55|65873.73
15:50:56|65873.73
15:50:57|65873.73
15:50:58|65879.84
15:50:59|65882.25
15:51:00|65882.25
15:51:01|65882.25
15:51:02|65877.49
15:51:03|65887.7
15:51:04|65944.57
15:51:05|65943.08
15:51:06|65943.08
15:51:07|65928.24
15:51:08|65894.05
15:51:09|65894.05
15:51:10|65925.47
15:51:11|65925.47
15:51:12|65925.47
15:51:13|65925.47
15:51:14|65925.47
15:51:16|65925.47
15:51:16|65925.47
15:51:18|65925.47
15:51:18|65902.87
15:51:19|65902.87
15:51:20|65887.29
15:51:21|65907.65
15:51:22|65903.15
15:51:23|65897.27
15:51:24|65897.27
15:51:26|65874.68
15:51:26|65840.36
15:51:27|65840.36
15:51:28|65834.15
15:51:30|65800.88
15:51:30|65800.88
15:51:31|65796.05
15:51:32|65850.
15:51:33|65850.
15:51:35|65850.
15:51:36|65860.75
15:51:37|65860.75
15:51:37|65870.28
15:51:40|65870.28
15:51:40|65870.28
15:51:42|65946.09
15:51:42|65946.09
15:51:43|65921.54
15:51:44|65921.54
15:51:45|65936.07
15:51:47|65912.74
15:51:48|65917.8
15:51:48|65873.42
15:51:49|65909.25
15:51:51|65909.25
15:51:52|65909.25
15:51:53|65909.25
15:51:53|65909.25
15:51:54|65909.25
15:51:57|65909.25
15:51:58|65909.25
15:51:58|65909.25
15:51:59|65853.58
15:52:00|65868.
15:52:02|65870.94
15:52:02|65870.94
15:52:03|65870.94
15:52:05|65870.94
15:52:05|65846.94
15:52:07|65846.94
15:52:07|65822.13
15:52:09|65822.13
15:52:10|65822.13
15:52:11|65822.13
15:52:12|65823.
15:52:13|65833.79
15:52:13|65831.41
15:52:15|65820.64
15:52:15|65833.78
15:52:16|65827.2
15:52:17|65827.2
15:52:18|65807.51
15:52:19|65807.46
15:52:20|65807.46
15:52:21|65807.46
15:52:23|65795.82
15:52:23|65817.59
15:52:24|65817.59
15:52:25|65817.59
15:52:26|65817.59
15:52:28|65841.61
15:52:29|65825.14
15:52:29|65825.14
15:52:30|65825.14
15:52:31|65825.14
15:52:32|65825.14
15:52:33|65825.14
15:52:35|65825.14
15:52:36|65825.14
15:52:36|65825.14
15:52:38|65825.14
15:52:39|65825.14
15:52:41|65825.14
15:52:42|65797.3
15:52:43|65782.3
15:52:44|65782.3
15:52:45|65782.3
15:52:46|65782.3
15:52:47|65782.14
15:52:48|65782.14
15:52:49|65782.14
15:52:50|65782.14
15:52:51|65782.14
15:52:53|65782.14
15:52:53|65782.14
15:52:54|65782.14
15:52:55|65782.14
15:52:57|65787.07
15:52:57|65787.07
15:52:58|65773.57
15:53:01|65773.57
15:53:01|65773.57
15:53:03|65773.57
15:53:04|65773.57
15:53:05|65794.53
15:53:06|65794.53
15:53:06|65794.53
15:53:08|65800.96
15:53:09|65800.96
15:53:10|65800.96
15:53:11|65807.46
15:53:12|65807.46
15:53:13|65794.3
15:53:14|65794.3
15:53:15|65801.85
15:53:16|65801.85
15:53:17|65811.75
15:53:18|65811.75
15:53:19|65811.75
15:53:20|65811.75
15:53:21|65794.9
15:53:22|65794.9
15:53:23|65794.9
15:53:24|65794.9
15:53:25|65794.9
15:53:26|65784.01
15:53:27|65784.01
15:53:28|65784.01
15:53:29|65784.01
15:53:30|65784.01
15:53:31|65794.74
15:53:32|65768.51
15:53:33|65768.51
15:53:34|65768.51
15:53:35|65768.51
15:53:36|65768.51
15:53:37|65768.51
15:53:38|65768.51
15:53:39|65768.51
15:53:40|65768.51
15:53:42|65771.05
15:53:43|65771.05
15:53:45|65771.05
15:53:45|65781.77
15:53:46|65781.77
15:53:47|65781.77
15:53:49|65781.77
15:53:50|65811.72
15:53:51|65811.72
15:53:52|65811.72
15:53:53|65811.72
15:53:54|65811.72
15:53:55|65811.72
15:53:56|65803.91
15:53:57|65803.91
15:53:58|65803.91
15:53:59|65787.44
15:54:00|65782.66
15:54:01|65782.66
15:54:02|65782.66
15:54:03|65782.66
15:54:04|65779.13
15:54:05|65779.13
15:54:07|65779.13
15:54:08|65779.13
15:54:09|65779.13
15:54:10|65804.34
15:54:11|65804.34
15:54:12|65804.34
15:54:13|65804.34
15:54:14|65811.52
15:54:15|65811.52
15:54:16|65811.52
15:54:17|65811.52
15:54:18|65811.52
15:54:19|65815.57
15:54:20|65815.57
15:54:21|65829.41
15:54:22|65829.41
15:54:23|65829.41
15:54:24|65829.41
15:54:25|65822.16
15:54:26|65822.16
15:54:27|65822.16
15:54:28|65850.77
15:54:29|65850.77
15:54:30|65850.77
15:54:31|65850.77
15:54:32|65850.77
15:54:33|65850.77
15:54:34|65850.77
15:54:35|65850.8
15:54:36|65850.8
15:54:37|65850.8
15:54:38|65850.8
15:54:39|65874.79
15:54:40|65900.92
15:54:41|65900.92
15:54:43|65900.92
15:54:44|65900.92
15:54:45|65900.92
15:54:46|65908.01
15:54:47|65908.01
15:54:48|65906.5
15:54:49|65906.5
15:54:51|65906.5
15:54:52|65906.5
15:54:52|65906.5
15:54:54|65906.5
15:54:54|65906.5
15:54:55|65906.5
15:54:56|65906.5
15:54:58|65866.68
15:54:59|65866.68
15:55:00|65866.68
15:55:01|65888.28
15:55:03|65879.84
15:55:03|65879.84
15:55:04|65873.26
15:55:05|66132.19
15:55:06|65861.65
15:55:07|65861.65
15:55:08|65861.65
15:55:10|65861.65
15:55:11|65876.12
15:55:11|65876.59
15:55:12|65876.59
15:55:14|65876.59
15:55:14|65876.59
15:55:16|65876.59
15:55:16|65900.16
15:55:18|65877.04
15:55:18|65876.66
15:55:19|65870.13
15:55:21|65875.75
15:55:21|65875.75
15:55:22|65875.75
15:55:23|65875.75
15:55:24|65875.75
15:55:25|65855.15
15:55:27|65836.58
15:55:27|65794.3
15:55:28|65828.65
15:55:29|65828.65
15:55:31|65828.65
15:55:31|65828.65
15:55:32|65828.65
15:55:33|65828.65
15:55:34|65828.65
15:55:35|65828.65
15:55:36|65828.65
15:55:37|65828.65
15:55:38|65828.65
15:55:40|65808.6
15:55:42|65808.6
15:55:43|65826.16
15:55:45|65868.68
15:55:45|65868.68
15:55:46|65868.68
15:55:47|65868.68
15:55:49|65868.68
15:55:49|65845.3
15:55:50|65845.3
15:55:51|65845.3
15:55:53|65845.3
15:55:54|65845.3
15:55:55|65845.3
15:55:55|65845.3
15:55:56|65841.33
15:55:58|65841.33
15:55:58|65841.33
15:55:59|65835.06
15:56:00|65835.28
15:56:01|65835.28
15:56:03|65835.28
15:56:04|65842.23
15:56:04|65828.65
15:56:05|65828.65
15:56:06|65867.13
15:56:08|65867.13
15:56:09|65867.13
15:56:10|65837.27
15:56:10|65837.27
15:56:11|65850.87
15:56:13|65857.92
15:56:13|65857.92
15:56:14|65857.86
15:56:15|65860.61
15:56:17|65860.61
15:56:18|65860.61
15:56:18|65829.74
15:56:20|65859.09
15:56:21|65886.71
15:56:21|65886.71
15:56:23|65906.02
15:56:24|65905.51
15:56:25|65905.51
15:56:25|65905.51
15:56:26|65905.51
15:56:27|65905.51
15:56:28|65900.19
15:56:30|65900.19
15:56:31|65900.19
15:56:32|65900.19
15:56:33|65900.19
15:56:34|65900.19
15:56:34|65900.19
15:56:36|65900.19
15:56:36|65900.19
15:56:38|65943.93
15:56:39|65943.93
15:56:39|65943.93
15:56:41|65936.91
15:56:42|65936.91
15:56:43|65936.91
15:56:45|65936.91
15:56:45|65940.01
15:56:46|65940.01
15:56:48|65930.78
15:56:49|65945.64
15:56:49|65945.64
15:56:51|65925.9
15:56:52|66013.26
15:56:52|66013.26
15:56:54|65912.75
15:56:55|65912.75
15:56:56|65899.59
15:56:57|65901.15
15:56:58|65901.11
15:56:58|65901.11
15:56:59|65901.11
15:57:00|65901.11
15:57:02|65939.63
15:57:02|65939.63
15:57:04|65932.94
15:57:05|65932.49
15:57:06|65932.49
15:57:06|65925.91
15:57:07|65925.91
15:57:08|65925.91
15:57:10|65919.58
15:57:10|65919.58
15:57:12|65919.58
15:57:13|65919.58
15:57:14|65919.58
15:57:15|65919.58
15:57:16|65886.81
15:57:17|65886.81
15:57:19|65886.81
15:57:19|65891.8
15:57:20|65891.8
15:57:21|65891.8
15:57:22|65874.01
15:57:23|65872.
15:57:25|65899.59
15:57:25|65844.11
15:57:26|65844.11
15:57:27|65844.11
15:57:28|65844.11
15:57:30|65844.11
15:57:31|65822.27
15:57:31|65822.27
15:57:32|65810.03
15:57:34|65818.26
15:57:34|65827.92
15:57:35|65827.92
15:57:36|65875.73
15:57:37|65888.31
15:57:38|65876.87
15:57:39|65885.
15:57:40|65885.
15:57:41|65885.
15:57:42|65885.
15:57:43|65886.65
15:57:45|65886.65
15:57:47|65886.65
15:57:47|65883.75
15:57:49|65883.75
15:57:50|65883.75
15:57:50|65883.75
15:57:52|65883.75
15:57:53|65883.75
15:57:54|65883.75
15:57:55|65883.75
15:57:56|65883.75
15:57:57|65883.75
15:57:58|65883.75
15:57:59|65883.75
15:58:01|65862.43
15:58:01|65862.43
15:58:02|65862.43
15:58:03|65862.43
15:58:05|65916.56
15:58:05|65916.56
15:58:06|65916.56
15:58:07|65916.56
15:58:09|65916.56
15:58:10|65916.56
15:58:11|65916.56
15:58:11|65916.56
15:58:13|65934.95
15:58:13|65934.95
15:58:14|65928.31
15:58:15|65928.31
15:58:16|65928.31
15:58:17|65899.6
15:58:19|65893.57
15:58:19|65889.84
15:58:21|65893.05
15:58:21|65875.11
15:58:23|65875.11
15:58:23|65870.12
15:58:24|65870.12
15:58:26|65870.12
15:58:27|65870.12
15:58:28|65870.12
15:58:29|65890.75
15:58:30|65893.09
15:58:31|65893.09
15:58:32|65893.09
15:58:33|65893.09
15:58:34|65893.09
15:58:35|65873.38
15:58:36|65888.53
15:58:37|65888.53
15:58:38|65888.53
15:58:39|65909.07
15:58:40|65909.07
15:58:41|65909.07
15:58:43|65909.07
15:58:43|65917.28
15:58:44|65917.28
15:58:45|65917.28
15:58:47|65917.28
15:58:47|65917.28
15:58:49|65917.28
15:58:49|65917.28
15:58:50|65917.28
15:58:52|65917.28
15:58:53|65873.94
15:58:54|65873.94
15:58:55|65873.94
15:58:55|65890.71
15:58:57|65890.71
15:58:57|65890.71
15:58:59|65890.71
15:59:00|65866.69
15:59:00|65866.69
15:59:02|65866.69
15:59:03|65866.69
15:59:04|65848.75
15:59:04|65900.88
15:59:06|65900.88
15:59:06|65900.88
15:59:08|65900.88
15:59:08|65900.88
15:59:09|65900.88
15:59:11|65900.88
15:59:11|65900.88
15:59:13|65860.11
15:59:14|65860.11
15:59:14|65860.11
15:59:16|65860.11
15:59:16|65860.11
15:59:18|65860.11
15:59:18|65860.11
15:59:20|65860.11
15:59:20|65860.11
15:59:22|65860.11
15:59:22|65878.52
15:59:23|65878.52
15:59:25|65898.65
15:59:26|65896.65
15:59:27|65900.88
15:59:28|65900.88
15:59:29|65900.88
15:59:30|65900.88
15:59:31|65871.32
15:59:32|65871.32
15:59:33|65871.32
15:59:34|65860.11
15:59:35|65860.11
15:59:36|65860.11
15:59:37|65860.11
15:59:38|65860.11
15:59:39|65860.11
15:59:40|65860.11
15:59:41|65879.85
15:59:42|65879.85
15:59:43|65883.49
15:59:44|65883.49
15:59:45|65879.85
15:59:46|65879.85
15:59:47|65879.85
15:59:49|65867.34
15:59:50|65867.34
15:59:50|65867.34
15:59:52|65864.94
15:59:53|65872.43
15:59:53|65853.6
15:59:55|65853.6
15:59:56|65853.6
15:59:57|65853.6
15:59:58|65853.6
15:59:59|65853.6
16:00:00|65858.01
16:00:01|65869.5
16:00:02|65873.28
16:00:04|65873.28
16:00:04|65873.26
16:00:06|65924.58
16:00:07|65875.04
16:00:07|65877.25
16:00:08|65899.59
16:00:10|65853.52
16:00:10|65853.52
16:00:11|65873.26
16:00:12|65873.26
16:00:13|65890.96
16:00:14|65893.
16:00:15|65893.
16:00:16|65899.65
16:00:17|65912.75
16:00:18|65912.75
16:00:19|65912.75
16:00:20|65864.23
16:00:22|65861.49
16:00:22|65861.5
16:00:23|65861.5
16:00:24|65884.45
16:00:25|65888.86
16:00:27|65873.26
16:00:27|65898.4
16:00:29|65871.33
16:00:29|65868.94
16:00:30|65872.92
16:00:31|65872.92
16:00:32|65872.92
16:00:33|65879.85
16:00:35|65879.85
16:00:35|65893.01
16:00:37|65893.01
16:00:38|65894.35
16:00:38|65894.35
16:00:39|65894.37
16:00:40|65886.43
16:00:41|65873.76
16:00:43|65873.76
16:00:43|65873.76
16:00:44|65873.76
16:00:45|65861.13
16:00:46|65861.13
16:00:48|65874.18
16:00:48|65866.68
16:00:50|65853.56
16:00:52|65853.56
16:00:53|65857.33
16:00:54|65861.44
16:00:55|65861.44
16:00:56|65877.36
16:00:56|65913.62
16:00:57|65913.62
16:00:59|65913.62
16:00:59|65916.77
16:01:01|65918.62
16:01:01|65909.91
16:01:03|65921.81
16:01:04|65938.09
16:01:05|65912.77
16:01:06|65912.77
16:01:07|65988.28
16:01:08|66000.
16:01:09|65988.28
16:01:10|66001.61
16:01:11|66001.61
16:01:12|65985.65
16:01:13|65985.65
16:01:14|65985.64
16:01:15|65985.64
16:01:16|65985.64
16:01:17|65994.83
16:01:18|65960.62
16:01:19|65960.62
16:01:20|65916.77
16:01:21|65914.9
16:01:22|65899.58
16:01:23|65899.58
16:01:24|65879.85
16:01:25|65929.22
16:01:26|65935.41
16:01:27|65912.74
16:01:28|65912.74
16:01:29|65927.73
16:01:30|65927.73
16:01:31|65927.73
16:01:32|65971.58
16:01:33|65971.58
16:01:34|65955.02
16:01:35|65912.74
16:01:36|65944.38
16:01:37|65893.
16:01:38|65893.
16:01:39|65866.68
16:01:40|65866.68
16:01:41|65866.69
16:01:42|65860.1
16:01:43|65860.1
16:01:44|65807.48
16:01:45|65807.48
16:01:46|65877.93
16:01:47|65853.52
16:01:49|65842.18
16:01:50|65844.37
16:01:51|65886.27
16:01:52|65855.35
16:01:54|65855.35
16:01:55|65868.51
16:01:56|65868.51
16:01:56|65868.51
16:01:58|65855.37
16:01:58|65855.37
16:01:59|65855.37
16:02:01|65855.37
16:02:02|65855.37
16:02:02|65855.37
16:02:04|65855.37
16:02:05|65855.37
16:02:06|65855.37
16:02:07|65855.37
16:02:09|65874.05
16:02:10|65876.32
16:02:10|65876.32
16:02:11|65860.11
16:02:12|65835.61
16:02:13|65839.48
16:02:15|65839.48
16:02:15|65839.48
16:02:16|65839.48
16:02:18|65839.48
16:02:19|65833.25
16:02:19|65833.25
16:02:21|65833.25
16:02:21|65833.25
16:02:22|65822.36
16:02:23|65815.75
16:02:24|65815.75
16:02:26|65811.7
16:02:26|65811.7
16:02:27|65811.7
16:02:28|65802.64
16:02:29|65802.35
16:02:31|65806.31
16:02:31|65801.98
16:02:32|65801.98
16:02:33|65800.
16:02:35|65800.
16:02:35|65801.36
16:02:37|65801.36
16:02:37|65807.91
16:02:38|65809.63
16:02:39|65842.
16:02:41|65842.
16:02:42|65842.
16:02:43|65842.
16:02:44|65842.
16:02:46|65841.26
16:02:47|65841.26
16:02:47|65841.26
16:02:48|65841.26
16:02:50|65841.26
16:02:50|65841.26
16:02:52|65841.26
16:02:53|65866.57
16:02:54|65858.69
16:02:55|65859.01
16:02:56|65859.01
16:02:57|65859.01
16:02:58|65859.01
16:02:59|65859.01
16:03:00|65859.01
16:03:02|65865.41
16:03:03|65860.36
16:03:04|65860.36
16:03:05|65860.36
16:03:06|65860.36
16:03:07|65870.13
16:03:08|65870.13
16:03:09|65840.43
16:03:10|65839.58
16:03:11|65839.58
16:03:11|65839.58
16:03:13|65839.58
16:03:15|65839.58
16:03:15|65800.16
16:03:16|65800.16
16:03:17|65800.16
16:03:18|65800.16
16:03:19|65800.16
16:03:20|65800.16
16:03:21|65771.37
16:03:22|65779.
16:03:23|65771.37
16:03:24|65758.01
16:03:25|65766.7
16:03:26|65766.7
16:03:27|65766.11
16:03:28|65766.11
16:03:29|65750.
16:03:30|65750.
16:03:31|65750.
16:03:33|65709.33
16:03:33|65709.33
16:03:34|65700.
16:03:35|65695.84
16:03:36|65695.84
16:03:37|65674.36
16:03:38|65680.24
16:03:39|65680.24
16:03:40|65680.24
16:03:41|65680.24
16:03:42|65680.24
16:03:43|65680.24
16:03:44|65708.15
16:03:45|65708.15
16:03:47|65708.15
16:03:47|65730.22
16:03:49|65708.15
16:03:49|65730.22
16:03:50|65693.42
16:03:52|65693.42
16:03:53|65693.42
16:03:54|65688.7
16:03:55|65688.7
16:03:56|65705.76
16:03:57|65703.22
16:03:58|65703.22
16:03:59|65703.22
16:04:00|65703.22
16:04:01|65694.36
16:04:02|65694.36
16:04:03|65697.53
16:04:04|65697.39
16:04:05|65692.02
16:04:06|65692.02
16:04:07|65741.36
16:04:08|65741.36
16:04:09|65755.54
16:04:11|65755.54
16:04:12|65732.64
16:04:12|65732.64
16:04:13|65732.64
16:04:14|65697.73
16:04:16|65697.73
16:04:17|65697.42
16:04:18|65697.73
16:04:19|65681.72
16:04:20|65681.72
16:04:20|65691.62
16:04:21|65691.62
16:04:22|65681.72
16:04:23|65711.41
16:04:24|65706.72
16:04:26|65705.7
16:04:26|65705.7
16:04:27|65705.7
16:04:29|65705.7
16:04:29|65705.7
16:04:30|65705.7
16:04:32|65705.7
16:04:32|65705.7
16:04:33|65713.95
16:04:34|65713.95
16:04:35|65713.95
16:04:37|65713.95
16:04:38|65713.95
16:04:38|65713.95
16:04:40|65713.95
16:04:40|65701.37
16:04:41|65701.37
16:04:42|65701.37
16:04:43|65694.17
16:04:45|65732.63
16:04:45|65732.63
16:04:46|65732.63
16:04:47|65714.93
16:04:49|65714.93
16:04:50|65713.78
16:04:51|65737.77
16:04:53|65746.01
16:04:54|65746.01
16:04:55|65746.01
16:04:56|65746.01
16:04:56|65783.77
16:04:58|65794.63
16:04:58|65793.87
16:04:59|65793.53
16:05:01|65805.27
16:05:02|65813.67
16:05:02|65830.18
16:05:03|65830.18
16:05:05|65852.14
16:05:06|65816.2
16:05:07|65830.2
16:05:07|65808.7
16:05:09|65774.62
16:05:09|65774.62
16:05:10|65790.9
16:05:12|65824.98
16:05:13|65790.9
16:05:14|65831.55
16:05:14|65831.54
16:05:16|65831.54
16:05:17|65831.55
16:05:19|65831.55
16:05:19|65831.55
16:05:20|65831.55
16:05:21|65831.54
16:05:22|65817.19
16:05:23|65817.19
16:05:24|65817.19
16:05:25|65817.19
16:05:27|65817.19
16:05:28|65857.84
16:05:28|65857.84
16:05:29|65857.84
16:05:30|65857.84
16:05:31|65867.54
16:05:32|65869.99
16:05:33|65869.99
16:05:34|65869.99
16:05:35|65869.99
16:05:36|65869.99
16:05:38|65869.99
16:05:38|65923.55
16:05:39|65923.55
16:05:40|65923.55
16:05:41|65923.55
16:05:42|65901.68
16:05:43|65900.37
16:05:44|65900.37
16:05:46|65900.37
16:05:46|65843.46
16:05:47|65843.46
16:05:48|65802.61
16:05:49|65850.03
16:05:50|65846.34
16:05:52|65850.03
16:05:53|65846.34
16:05:54|65846.34
16:05:56|65846.34
16:05:57|65856.6
16:05:58|65856.6
16:05:59|65856.6
16:06:00|65856.6
16:06:01|65856.6
16:06:03|65867.2
16:06:03|65871.35
16:06:04|65871.35
16:06:05|65861.81
16:06:06|65861.81
16:06:08|65878.33
16:06:09|65878.33
16:06:10|65878.33
16:06:10|65878.33
16:06:11|65878.33
16:06:12|65884.11
16:06:14|65897.82
16:06:15|65897.82
16:06:16|65897.82
16:06:16|65886.82
16:06:18|65876.69
16:06:18|65870.59
16:06:20|65908.65
16:06:21|65887.04
16:06:22|65887.04
16:06:23|65887.04
16:06:24|65887.04
16:06:25|65883.64
16:06:26|65883.64
16:06:27|65910.4
16:06:28|65910.4
16:06:29|65910.4
16:06:30|65910.4
16:06:31|65901.28
16:06:33|65901.28
16:06:33|65901.28
16:06:34|65901.28
16:06:35|65887.05
16:06:37|65894.02
16:06:37|65894.02
16:06:38|65894.02
16:06:39|65894.02
16:06:41|65894.02
16:06:41|65894.02
16:06:43|65894.02
16:06:44|65902.66
16:06:45|65902.66
16:06:46|65902.66
16:06:47|65902.66
16:06:48|65902.66
16:06:49|65902.66
16:06:50|65902.66
16:06:51|65902.66
16:06:51|65896.82
16:06:52|65896.82
16:06:54|65896.82
16:06:55|65907.95
16:06:56|65907.95
16:06:57|65907.95
16:06:59|65907.95
16:06:59|65913.52
16:07:00|65913.52
16:07:01|65913.52
16:07:03|65913.52
16:07:03|65913.51
16:07:04|65913.51
16:07:05|65913.52
16:07:06|65907.95
16:07:08|65907.95
16:07:08|65943.12
16:07:10|65904.35
16:07:10|65904.35
16:07:11|65904.35
16:07:13|65892.63
16:07:14|65887.05
16:07:15|65887.05
16:07:17|65887.05
16:07:18|65887.04
16:07:19|65887.04
16:07:20|65887.04
16:07:21|65870.98
16:07:22|65870.98
16:07:22|65942.9
16:07:24|65942.9
16:07:24|65882.82
16:07:26|65882.82
16:07:26|65901.14
16:07:27|65901.14
16:07:28|65901.14
16:07:30|65903.32
16:07:31|65903.32
16:07:32|65909.84
16:07:32|65928.43
16:07:33|65928.43
16:07:34|65928.43
16:07:36|65897.32
16:07:37|65900.79
16:07:37|65900.79
16:07:39|65900.79
16:07:40|65900.79
16:07:41|65917.94
16:07:42|65917.94
16:07:43|65917.94
16:07:44|65917.94
16:07:45|65917.94
16:07:46|65917.94
16:07:47|65917.94
16:07:48|65917.94
16:07:49|65917.95
16:07:50|65926.58
16:07:51|65926.58
16:07:52|65926.59
16:07:53|65926.59
16:07:54|65937.06
16:07:56|65927.08
16:07:56|65927.08
16:07:57|65935.06
16:07:59|65935.06
16:07:59|65935.06
16:08:00|65950.17
16:08:03|65970.34
16:08:03|65981.06
16:08:04|65981.06
16:08:05|65985.98
16:08:07|65985.98
16:08:07|65985.98
16:08:09|65988.14
16:08:09|65988.14
16:08:10|65971.99
16:08:11|65976.95
16:08:13|65987.08
16:08:13|65993.13
16:08:14|65969.18
16:08:15|65969.18
16:08:17|65969.18
16:08:17|65969.18
16:08:18|65975.86
16:08:19|65943.66
16:08:20|65943.66
16:08:21|65943.66
16:08:22|65948.93
16:08:23|65948.93
16:08:24|65965.26
16:08:25|65975.24
16:08:27|65975.24
16:08:27|65988.3
16:08:28|66005.71
16:08:29|66006.77
16:08:30|65998.15
16:08:31|65992.71
16:08:32|65992.71
16:08:34|65992.71
16:08:34|65992.71
16:08:36|65968.3
16:08:36|65935.46
16:08:37|65935.46
16:08:38|65949.79
16:08:39|65949.79
16:08:41|65949.79
16:08:42|65948.18
16:08:43|65948.18
16:08:44|65944.52
16:08:45|65944.52
16:08:46|65949.8
16:08:46|65949.8
16:08:47|65930.93
16:08:49|65930.93
16:08:49|65925.5
16:08:51|65925.5
16:08:52|65922.61
16:08:53|65909.33
16:08:54|65909.33
16:08:55|65907.73
16:08:57|65918.38
16:08:57|65918.38
16:08:59|65918.38
16:09:00|65918.38
16:09:00|65898.74
16:09:01|65898.74
16:09:02|65901.57
16:09:03|65901.57
16:09:04|65940.17
16:09:06|65940.17
16:09:07|65940.16
16:09:08|65940.16
16:09:08|65940.16
16:09:10|65940.16
16:09:10|65940.16
16:09:12|65939.18
16:09:13|65939.18
16:09:14|65939.18
16:09:16|65939.18
16:09:16|65939.18
16:09:17|65939.18
16:09:18|65939.18
16:09:19|65939.18
16:09:21|65939.18
16:09:21|65939.18
16:09:23|65939.18
16:09:23|65939.18
16:09:25|65939.18
16:09:26|65922.65
16:09:27|65922.65
16:09:28|65922.65
16:09:29|65922.65
16:09:30|65922.65
16:09:31|65922.65
16:09:32|65922.65
16:09:33|65922.65
16:09:34|65922.65
16:09:35|65922.65
16:09:36|65922.65
16:09:37|65922.65
16:09:38|65922.65
16:09:39|65923.83
16:09:40|65923.83
16:09:41|65969.54
16:09:43|65969.54
16:09:43|65969.54
16:09:44|65969.54
16:09:45|65969.54
16:09:46|65963.92
16:09:48|65963.92
16:09:48|65963.92
16:09:49|65963.92
16:09:51|65963.92
16:09:52|65963.92
16:09:52|65963.92
16:09:53|65968.2
16:09:54|65968.2
16:09:55|65979.22
16:09:56|65979.22
16:09:59|65982.67
16:10:00|65986.01
16:10:01|65986.01
16:10:02|65979.9
16:10:03|65979.9
16:10:04|65979.9
16:10:05|65979.9
16:10:06|65985.22
16:10:07|65985.22
16:10:08|65985.22
16:10:09|65985.22
16:10:10|65985.22
16:10:11|65974.86
16:10:12|65982.81
16:10:13|65982.81
16:10:14|65982.81
16:10:15|65982.81
16:10:16|65989.21
16:10:18|65989.21
16:10:19|65989.21
16:10:19|65989.63
16:10:20|65989.63
16:10:21|65989.63
16:10:22|65989.63
16:10:23|65975.98
16:10:24|65951.08
16:10:26|65951.05
16:10:26|65935.44
16:10:27|65935.44
16:10:28|65935.44
16:10:29|65935.44
16:10:30|65935.66
16:10:31|65935.66
16:10:32|65935.66
16:10:33|65935.66
16:10:35|65921.2
16:10:35|65921.2
16:10:37|65921.2
16:10:37|65969.36
16:10:38|65969.36
16:10:39|65969.36
16:10:40|65969.36
16:10:41|65969.36
16:10:42|65969.36
16:10:43|65969.36
16:10:44|65969.36
16:10:45|65969.22
16:10:47|65969.22
16:10:48|65969.22
16:10:48|65948.58
16:10:49|65948.58
16:10:50|65948.58
16:10:51|65948.58
16:10:52|65948.58
16:10:53|65947.85
16:10:55|65967.54
16:10:55|65957.89
16:10:56|65975.1
16:10:57|65975.1
16:10:58|65974.97
16:10:59|66010.63
16:11:00|66018.97
16:11:01|66018.97
16:11:03|66031.06
16:11:04|66044.87
16:11:06|66044.87
16:11:06|66044.87
16:11:07|66044.87
16:11:09|66044.87
16:11:09|66045.86
16:11:10|66080.62
16:11:11|66080.62
16:11:12|66060.12
16:11:14|66060.12
16:11:14|66080.61
16:11:15|66080.61
16:11:16|66079.41
16:11:18|66079.41
16:11:18|66077.72
16:11:20|66077.72
16:11:21|66077.72
16:11:21|66077.72
16:11:22|66077.72
16:11:23|66020.85
16:11:24|66020.85
16:11:25|66020.85
16:11:26|66020.85
16:11:27|66020.85
16:11:28|66004.85
16:11:30|66004.85
16:11:30|66004.85
16:11:31|66004.85
16:11:32|66004.85
16:11:34|66025.02
16:11:34|66025.02
16:11:35|66032.63
16:11:37|66024.24
16:11:37|66024.24
16:11:39|66024.24
16:11:40|65989.79
16:11:40|65989.79
16:11:42|65989.79
16:11:43|65989.79
16:11:44|65989.79
16:11:45|65991.93
16:11:46|65991.93
16:11:47|66016.66
16:11:48|66016.66
16:11:49|66016.66
16:11:50|66014.28
16:11:51|66014.28
16:11:52|66014.28
16:11:53|66014.28
16:11:54|66014.28
16:11:55|66014.28
16:11:56|66014.28
16:11:57|66014.28
16:11:58|66014.28
16:12:00|66008.96
16:12:00|66014.66
16:12:02|66041.8
16:12:04|66035.97
16:12:05|66020.24
16:12:06|66020.24
16:12:07|66021.24
16:12:08|66021.24
16:12:09|66054.95
16:12:10|66036.99
16:12:11|66040.71
16:12:12|66040.71
16:12:13|66047.04
16:12:15|66038.25
16:12:15|66038.25
16:12:16|66054.93
16:12:17|66014.28
16:12:19|66014.28
16:12:20|66014.28
16:12:21|66054.95
16:12:21|66054.95
16:12:22|66054.95
16:12:23|66054.95
16:12:24|66055.64
16:12:25|66027.93
16:12:27|66001.14
16:12:28|66001.14
16:12:28|66001.14
16:12:30|65994.57
16:12:30|65994.57
16:12:31|65994.57
16:12:32|66008.26
16:12:33|65996.37
16:12:34|65955.19
16:12:36|65978.79
16:12:37|65978.79
16:12:38|65978.79
16:12:39|65978.79
16:12:40|65999.21
16:12:41|65999.21
16:12:42|65999.21
16:12:43|65999.21
16:12:44|65999.21
16:12:45|65999.21
16:12:46|65999.21
16:12:47|66007.71
16:12:48|66007.71
16:12:49|66007.71
16:12:50|66007.71
16:12:51|66029.89
16:12:52|66029.9
16:12:53|66033.99
16:12:54|66032.4
16:12:55|66032.4
16:12:56|66029.57
16:12:57|66050.37
16:12:59|66040.56
16:13:00|66015.36
16:13:00|66015.81
16:13:02|66015.81
16:13:03|66024.21
16:13:04|66024.21
16:13:05|66027.52
16:13:06|66027.52
16:13:08|66009.19
16:13:08|66009.19
16:13:09|66009.19
16:13:10|66009.19
16:13:11|65988.02
16:13:13|65988.02
16:13:14|65982.91
16:13:16|65982.44
16:13:17|65948.56
16:13:17|65948.56
16:13:18|65948.56
16:13:19|65994.09
16:13:20|66001.14
16:13:22|66009.5
16:13:22|65994.57
16:13:24|65994.57
16:13:24|65988.12
16:13:26|65988.12
16:13:26|66010.73
16:13:27|65994.92
16:13:28|65994.92
16:13:29|65994.67
16:13:30|65994.97
16:13:31|65994.97
16:13:33|65974.87
16:13:34|65968.3
16:13:35|65957.61
16:13:36|65957.61
16:13:36|65942.12
16:13:38|65901.16
16:13:39|65901.16
16:13:40|65955.82
16:13:41|65955.82
16:13:42|65955.82
16:13:43|65994.33
16:13:44|65994.33
16:13:45|65994.33
16:13:46|65994.33
16:13:47|65994.92
16:13:48|65994.92
16:13:49|65988.13
16:13:50|65988.13
16:13:51|65988.13
16:13:52|65988.13
16:13:53|65974.52
16:13:54|65973.88
16:13:55|65973.88
16:13:56|65963.64
16:13:57|65963.64
16:13:58|65963.64
16:13:59|65963.64
16:14:01|65963.64
16:14:02|66033.96
16:14:04|66033.96
16:14:04|66033.96
16:14:06|65965.06
16:14:06|65965.06
16:14:08|65965.
16:14:09|65965.
16:14:10|65948.58
16:14:11|65976.11
16:14:12|65976.11
16:14:13|65995.82
16:14:14|65995.4
16:14:15|65974.86
16:14:16|65974.86
16:14:17|65974.86
16:14:18|65974.86
16:14:19|65988.74
16:14:20|65988.74
16:14:21|65988.74
16:14:22|65988.74
16:14:23|65988.74
16:14:24|65990.28
16:14:25|65990.28
16:14:26|66003.88
16:14:27|66019.04
16:14:28|66017.69
16:14:29|66026.73
16:14:30|66026.73
16:14:32|66014.28
16:14:33|66025.41
16:14:34|66025.41
16:14:35|66025.41
16:14:35|66025.41
16:14:37|66025.41
16:14:38|66014.98
16:14:39|66014.98
16:14:40|66014.98
16:14:41|66014.98
16:14:42|66014.98
16:14:43|66012.08
16:14:44|66012.08
16:14:45|66015.52
16:14:46|66015.52
16:14:47|66015.52
16:14:48|66034.13
16:14:49|66034.13
16:14:50|66034.13
16:14:51|66041.75
16:14:52|66041.75
16:14:53|66041.75
16:14:54|66041.75
16:14:56|66041.74
16:14:56|66041.76
16:14:57|66041.76
16:14:58|66041.76
16:14:59|66041.73
16:15:01|66041.73
16:15:03|66041.73
16:15:03|66041.47
16:15:04|66054.95
16:15:06|66060.01
16:15:07|66060.01
16:15:08|66060.01
16:15:09|66060.01
16:15:10|66074.65
16:15:11|66074.65
16:15:12|66074.65
16:15:13|66074.65
16:15:14|66074.65
16:15:15|66094.32
16:15:16|66094.32
16:15:17|66094.32
16:15:18|66100.56
16:15:19|66089.24
16:15:20|66089.24
16:15:21|66089.24
16:15:22|66092.38
16:15:23|66100.11
16:15:24|66098.17
16:15:25|66098.17
16:15:26|66086.81
16:15:27|66086.81
16:15:28|66086.81
16:15:29|66079.98
16:15:30|66079.98
16:15:31|66079.98
16:15:32|66049.35
16:15:33|66049.35
16:15:34|66049.35
16:15:35|66049.35
16:15:36|66049.35
16:15:37|66057.89
16:15:38|66057.89
16:15:39|66057.89
16:15:40|66057.89
16:15:41|66057.89
16:15:42|66081.93
16:15:43|66081.93
16:15:44|66081.93
16:15:45|66083.64
16:15:46|66083.64
16:15:47|66083.64
16:15:48|66077.97
16:15:49|66077.97
16:15:50|66077.97
16:15:51|66077.97
16:15:53|66077.97
16:15:53|66089.08
16:15:54|66089.08
16:15:55|66089.08
16:15:56|66088.1
16:15:58|66088.1
16:15:58|66076.79
16:15:59|66076.79
16:16:00|66076.79
16:16:01|66086.58
16:16:03|66067.3
16:16:04|66067.3
16:16:05|66067.3
16:16:06|66067.3
16:16:07|66106.02
16:16:08|66106.02
16:16:10|66106.02
16:16:11|66106.02
16:16:11|66106.02
16:16:12|66106.02
16:16:13|66111.87
16:16:14|66111.87
16:16:15|66111.87
16:16:16|66111.87
16:16:17|66125.73
16:16:18|66125.73
16:16:20|66125.73
16:16:21|66095.79
16:16:22|66095.79
16:16:23|66095.79
16:16:23|66084.11
16:16:25|66084.11
16:16:26|66084.11
16:16:27|66084.11
16:16:27|66084.
16:16:29|66087.8
16:16:30|66087.8
16:16:30|66087.8
16:16:32|66083.64
16:16:33|66083.64
16:16:34|66069.08
16:16:35|66068.57
16:16:36|66068.57
16:16:37|66068.57
16:16:38|66068.57
16:16:39|66054.33
16:16:40|66054.33
16:16:41|66054.33
16:16:42|66054.33
16:16:43|66026.28
16:16:44|66032.01
16:16:45|66034.29
16:16:46|66034.29
16:16:47|66034.29
16:16:48|66034.29
16:16:49|66034.29
16:16:50|66037.83
16:16:51|66037.83
16:16:52|66037.83
16:16:54|66081.23
16:16:54|66081.23
16:16:55|66081.23
16:16:57|66081.23
16:16:57|66081.23
16:16:58|66114.08
16:16:59|66109.89
16:17:00|66104.14
16:17:02|66082.95
16:17:03|66098.86
16:17:04|66098.86
16:17:06|66098.86
16:17:06|66098.86
16:17:08|66098.86
16:17:08|66098.86
16:17:10|66098.86
16:17:11|66098.86
16:17:12|66098.86
16:17:12|66132.76
16:17:13|66112.84
16:17:14|66112.84
16:17:16|66112.84
16:17:16|66112.84
16:17:18|66086.55
16:17:19|66086.55
16:17:19|66086.55
16:17:20|66086.55
16:17:25|66085.65
16:17:26|66085.65
16:17:27|66078.56
16:17:28|66078.56
16:17:29|66078.56
16:17:30|66068.84
16:17:31|66068.84
16:17:32|66068.84
16:17:33|66057.02
16:17:34|66057.02
16:17:35|66057.02
16:17:36|66057.02
16:17:37|66057.02
16:17:38|66057.02
16:17:39|66027.42
16:17:40|66014.29
16:17:41|66014.29
16:17:42|65986.78
16:17:43|66008.94
16:17:44|66035.23
16:17:45|66035.23
16:17:46|66035.23
16:17:47|66035.23
16:17:48|66035.23
16:17:49|66033.55
16:17:50|66033.55
16:17:51|66033.55
16:17:52|66051.68
16:17:53|66051.68
16:17:54|66054.95
16:17:55|66054.95
16:17:56|66054.95
16:17:57|66040.17
16:17:58|66040.17
16:17:59|66040.17
16:18:00|66040.17
16:18:01|66040.17
16:18:02|66040.17
16:18:03|66047.08
16:18:04|66047.08
16:18:05|66047.08
16:18:06|66047.08
16:18:07|66029.81
16:18:09|66014.28
16:18:09|66003.09
16:18:10|66003.09
16:18:12|66003.09
16:18:13|65994.57
16:18:14|65994.57
16:18:15|65995.87
16:18:16|65995.87
16:18:17|65995.87
16:18:19|65976.35
16:18:19|65976.35
16:18:20|65953.48
16:18:21|65957.97
16:18:22|65966.42
16:18:23|65958.8
16:18:24|65958.8
16:18:26|65957.64
16:18:27|65957.64
16:18:27|65957.64
16:18:28|65976.89
16:18:29|65995.29
16:18:30|66008.72
16:18:32|65995.86
16:18:32|65995.86
16:18:33|65995.86
16:18:34|66015.49
16:18:36|66027.
16:18:37|66021.81
16:18:38|66021.81
16:18:38|66041.04
16:18:40|66041.04
16:18:41|66041.04
16:18:41|66018.09
16:18:43|66018.09
16:18:44|66025.08
16:18:45|66025.08
16:18:46|66025.08
16:18:47|66025.08
16:18:47|66009.95
16:18:48|66009.95
16:18:50|66009.95
16:18:50|65991.73
16:18:52|65991.73
16:18:53|65970.
16:18:54|65970.
16:18:55|65972.83
16:18:56|65965.59
16:18:58|65965.59
16:18:59|65973.79
16:18:59|65963.64
16:19:00|65970.76
16:19:01|65958.47
16:19:02|65962.97
16:19:03|65967.86
16:19:05|65967.86
16:19:06|65967.86
16:19:07|65967.86
16:19:08|65967.86
16:19:10|65949.07
16:19:11|65939.72
16:19:11|65939.72
16:19:13|65939.72
16:19:14|65922.32
16:19:15|65922.32
16:19:16|65922.32
16:19:17|65930.05
16:19:18|65926.29
16:19:19|65926.29
16:19:20|65936.68
16:19:21|65936.68
16:19:22|65936.68
16:19:23|65936.68
16:19:24|65936.68
16:19:25|65936.68
16:19:26|65916.43
16:19:27|65916.43
16:19:28|65919.31
16:19:29|65921.79
16:19:30|65936.24
16:19:31|65946.22
16:19:32|65951.57
16:19:33|65951.57
16:19:34|65951.57
16:19:35|65946.93
16:19:36|65946.93
16:19:37|65946.93
16:19:38|65946.93
16:19:39|65946.92
16:19:40|65946.92
16:19:41|65946.92
16:19:42|65946.92
16:19:43|65936.68
16:19:44|65936.68
16:19:45|65929.8
16:19:46|65929.8
16:19:47|65929.8
16:19:48|65929.8
16:19:49|65929.8
16:19:50|65929.8
16:19:51|65929.8
16:19:52|65929.8
16:19:53|65938.2
16:19:54|65930.65
16:19:55|65930.65
16:19:56|65932.47
16:19:57|65961.58
16:19:58|65961.58
16:19:59|65961.58
16:20:01|65961.58
16:20:01|65961.58
16:20:02|65961.58
16:20:03|65961.27
16:20:04|65961.27
16:20:05|65961.27
16:20:06|65949.95
16:20:07|65949.95
16:20:09|65909.3
16:20:10|65957.38
16:20:10|65956.84
16:20:11|65956.84
16:20:12|65956.84
16:20:13|65904.
16:20:14|65904.
16:20:16|65904.
16:20:17|65904.
16:20:17|65904.
16:20:19|65904.
16:20:19|65904.
16:20:21|65904.
16:20:22|65904.
16:20:24|65904.
16:20:25|65904.
16:20:25|65904.
16:20:26|65904.
16:20:27|65904.
16:20:28|65904.
16:20:29|65904.
16:20:30|65949.95
16:20:32|65949.95
16:20:32|65949.95
16:20:33|65949.95
16:20:34|65950.59
16:20:35|65943.41
16:20:36|65943.41
16:20:39|65943.41
16:20:40|65922.3
16:20:40|65922.3
16:20:41|65926.9
16:20:42|65926.9
16:20:43|65926.9
16:20:44|65926.89
16:20:45|65926.89
16:20:46|65926.89
16:20:47|65926.89
16:20:49|65924.44
16:20:49|65924.44
16:20:50|65909.16
16:20:51|65875.39
16:20:53|65875.39
16:20:53|65875.39
16:20:55|65875.39
16:20:55|65875.39
16:20:56|65875.39
16:20:58|65875.39
16:20:59|65875.39
16:21:00|65911.67
16:21:00|65911.67
16:21:01|65911.67
16:21:02|65911.67
16:21:03|65896.03
16:21:05|65896.03
16:21:06|65896.03
16:21:06|65896.06
16:21:08|65896.06
16:21:10|65896.06
16:21:11|65896.06
16:21:12|65877.56
16:21:13|65877.56
16:21:14|65877.56
16:21:15|65877.56
16:21:16|65877.56
16:21:17|65877.56
16:21:18|65877.68
16:21:19|65874.46
16:21:20|65874.46
16:21:21|65874.46
16:21:22|65864.66
16:21:23|65864.66
16:21:24|65864.66
16:21:25|65864.66
16:21:26|65870.28
16:21:27|65856.6
16:21:28|65856.6
16:21:29|65856.6
16:21:30|65856.6
16:21:32|65856.6
16:21:32|65890.68
16:21:33|65890.68
16:21:34|65890.68
16:21:35|65890.68
16:21:36|65856.9
16:21:38|65856.9
16:21:38|65856.9
16:21:39|65856.9
16:21:40|65856.9
16:21:41|65856.9
16:21:42|65844.28
16:21:43|65843.74
16:21:45|65841.98
16:21:45|65841.98
16:21:47|65841.98
16:21:47|65841.98
16:21:48|65829.64
16:21:50|65838.71
16:21:50|65838.71
16:21:51|65838.71
16:21:52|65838.71
16:21:53|65838.71
16:21:54|65838.71
16:21:55|65836.37
16:21:56|65836.37
16:21:57|65836.43
16:21:58|65836.43
16:21:59|65836.43
16:22:00|65836.43
16:22:02|65838.71
16:22:02|65838.71
16:22:03|65844.26
16:22:05|65844.26
16:22:06|65866.41
16:22:07|65866.41
16:22:07|65866.41
16:22:09|65866.41
16:22:09|65889.87
16:22:11|65918.19
16:22:12|65918.19
16:22:13|65916.98
16:22:14|65924.47
16:22:15|65924.47
16:22:16|65924.47
16:22:17|65921.4
16:22:18|65921.16
16:22:19|65903.35
16:22:19|65890.72
16:22:21|65890.72
16:22:22|65890.72
16:22:23|65890.72
16:22:24|65890.72
16:22:25|65861.89
16:22:26|65861.89
16:22:27|65862.75
16:22:28|65862.75
16:22:29|65862.75
16:22:30|65862.75
16:22:31|65862.75
16:22:32|65866.25
16:22:33|65866.25
16:22:34|65866.25
16:22:35|65866.25
16:22:36|65866.25
16:22:37|65890.69
16:22:38|65890.69
16:22:40|65890.69
16:22:40|65931.59
16:22:41|65931.59
16:22:42|65931.59
16:22:43|65925.6
16:22:44|65925.6
16:22:45|65903.87
16:22:46|65912.54
16:22:47|65909.25
16:22:49|65909.25
16:22:49|65910.45
16:22:50|65910.57
16:22:51|65917.58
16:22:52|65917.58
16:22:53|65930.11
16:22:54|65930.11
16:22:55|65930.36
16:22:56|65930.36
16:22:57|65930.36
16:22:58|65930.36
16:22:59|65912.64
16:23:00|65923.54
16:23:01|65936.68
16:23:03|65936.68
16:23:03|65956.4
16:23:04|65956.4
16:23:05|65956.4
16:23:06|65956.4
16:23:07|65956.4
16:23:08|65956.4
16:23:10|65956.4
16:23:12|65956.4
16:23:13|65956.4
16:23:14|65956.4
16:23:14|65919.3
16:23:15|65919.3
16:23:17|65919.3
16:23:18|65919.3
16:23:19|65901.21
16:23:20|65901.21
16:23:21|65901.21
16:23:22|65881.87
16:23:23|65868.68
16:23:24|65868.68
16:23:25|65868.68
16:23:26|65844.41
16:23:27|65846.22
16:23:28|65846.22
16:23:29|65893.58
16:23:30|65893.58
16:23:32|65893.58
16:23:32|65893.58
16:23:33|65893.58
16:23:35|65893.58
16:23:36|65893.58
16:23:36|65893.58
16:23:37|65893.58
16:23:38|65893.58
16:23:40|65893.58
16:23:41|65893.58
16:23:42|65893.58
16:23:43|65893.58
16:23:44|65870.98
16:23:45|65870.98
16:23:46|65870.98
16:23:47|65870.98
16:23:47|65870.98
16:23:49|65861.9
16:23:51|65861.9
16:23:51|65861.9
16:23:52|65861.9
16:23:53|65861.9
16:23:54|65861.9
16:23:55|65870.99
16:23:57|65870.99
16:23:57|65870.99
16:23:58|65870.99
16:23:59|65870.99
16:24:00|65870.99
16:24:02|65870.99
16:24:02|65848.88
16:24:03|65848.88
16:24:04|65848.88
16:24:05|65830.32
16:24:06|65830.32
16:24:07|65822.81
16:24:09|65822.81
16:24:09|65810.04
16:24:11|65810.04
16:24:13|65810.04
16:24:14|65801.7
16:24:14|65801.7
16:24:16|65801.7
16:24:17|65800.11
16:24:18|65800.11
16:24:18|65800.11
16:24:19|65800.11
16:24:20|65800.11
16:24:21|65785.52
16:24:22|65780.01
16:24:23|65780.01
16:24:25|65780.01
16:24:26|65785.02
16:24:27|65785.02
16:24:28|65785.02
16:24:29|65785.02
16:24:30|65785.02
16:24:31|65785.02
16:24:32|65785.02
16:24:33|65785.02
16:24:34|65785.02
16:24:35|65785.02
16:24:36|65803.92
16:24:37|65803.92
16:24:38|65803.92
16:24:39|65803.92
16:24:40|65798.63
16:24:41|65810.9
16:24:42|65810.9
16:24:43|65816.09
16:24:44|65816.09
16:24:45|65816.09
16:24:46|65816.09
16:24:47|65816.09
16:24:49|65816.09
16:24:50|65816.09
16:24:51|65785.99
16:24:51|65790.73
16:24:53|65790.73
16:24:54|65790.73
16:24:54|65790.73
16:24:56|65790.73
16:24:56|65790.73
16:24:57|65803.98
16:24:58|65803.98
16:25:00|65803.98
16:25:00|65803.98
16:25:02|65803.98
16:25:03|65803.98
16:25:03|65803.98
16:25:04|65803.98
16:25:05|65810.67
16:25:06|65810.86
16:25:07|65810.9
16:25:08|65810.9
16:25:09|65810.9
16:25:10|65810.9
16:25:12|65810.9
16:25:13|65829.26
16:25:13|65829.26
16:25:15|65829.26
16:25:15|65831.54
16:25:17|65831.54
16:25:17|65837.71
16:25:19|65837.71
16:25:20|65837.71
16:25:20|65848.88
16:25:22|65848.88
16:25:23|65856.4
16:25:24|65856.4
16:25:25|65845.89
16:25:26|65845.88
16:25:27|65845.88
16:25:28|65821.45
16:25:29|65821.45
16:25:30|65813.24
16:25:31|65813.24
16:25:32|65825.8
16:25:34|65825.8
16:25:34|65825.81
16:25:35|65825.81
16:25:36|65825.81
16:25:37|65825.81
16:25:38|65825.81
16:25:39|65825.81
16:25:40|65825.81
16:25:41|65867.84
16:25:42|65867.84
16:25:44|65867.84
16:25:44|65880.7
16:25:45|65880.7
16:25:46|65880.7
16:25:48|65880.7
16:25:48|65880.7
16:25:49|65887.42
16:25:50|65896.4
16:25:51|65896.4
16:25:52|65896.4
16:25:53|65893.27
16:25:55|65893.27
16:25:55|65893.27
16:25:56|65893.27
16:25:58|65893.27
16:25:58|65893.27
16:25:59|65876.34
16:26:00|65876.35
16:26:01|65863.17
16:26:02|65870.8
16:26:04|65870.8
16:26:05|65850.68
16:26:06|65850.68
16:26:06|65850.68
16:26:08|65860.22
16:26:08|65860.22
16:26:09|65860.22
16:26:11|65860.22
16:26:11|65890.69
16:26:14|65890.69
16:26:15|65890.69
16:26:16|65890.68
16:26:17|65890.68
16:26:18|65890.68
16:26:19|65890.68
16:26:20|65922.25
16:26:21|65910.39
16:26:22|65910.39
16:26:23|65910.39
16:26:24|65910.39
16:26:26|65910.39
16:26:26|65969.53
16:26:27|65969.53
16:26:29|65964.
16:26:29|65968.09
16:26:30|65968.09
16:26:32|65973.88
16:26:32|65973.88
16:26:33|65973.88
16:26:34|65945.66
16:26:35|65945.66
16:26:36|65945.66
16:26:38|65945.66
16:26:39|65949.74
16:26:39|65949.74
16:26:40|65949.74
16:26:41|65949.74
16:26:42|65949.74
16:26:43|65949.74
16:26:44|65949.74
16:26:45|65949.74
16:26:47|65949.74
16:26:47|65937.59
16:26:49|65937.59
16:26:50|65937.59
16:26:51|65937.59
16:26:53|65937.59
16:26:53|65940.
16:26:54|65940.
16:26:55|65940.
16:26:56|65956.36
16:26:57|65956.36
16:26:58|65956.36
16:26:59|65956.36
16:27:00|65956.36
16:27:01|65956.36
16:27:02|65969.52
16:27:03|65969.52
16:27:04|65969.52
16:27:05|65961.72
16:27:06|65961.72
16:27:07|65961.72
16:27:08|65961.72
16:27:09|65974.51
16:27:10|65974.51
16:27:11|65974.51
16:27:12|65974.51
16:27:14|65980.59
16:27:15|65980.59
16:27:16|65977.98
16:27:17|65977.98
16:27:17|65977.98
16:27:19|65978.01
16:27:20|65978.01
16:27:21|65978.01
16:27:22|65978.01
16:27:23|65978.01
16:27:24|65978.01
16:27:24|65969.54
16:27:26|65969.54
16:27:27|65961.73
16:27:27|65961.73
16:27:29|65963.63
16:27:30|65964.14
16:27:31|66041.8
16:27:33|66041.8
16:27:34|66048.37
16:27:34|66049.06
16:27:35|66049.06
16:27:36|66049.06
16:27:37|66049.06
16:27:38|66049.06
16:27:39|66049.06
16:27:40|66049.06
16:27:41|66057.63
16:27:42|66057.63
16:27:43|66057.63
16:27:45|66057.63
16:27:46|66057.63
16:27:46|66057.63
16:27:48|66057.63
16:27:49|66057.9
16:27:50|66066.87
16:27:51|66081.22
16:27:52|66080.
16:27:53|66080.
16:27:54|66087.78
16:27:55|66087.78
16:27:56|66087.79
16:27:57|66087.79
16:27:58|66087.79
16:27:59|66100.04
16:28:00|66079.98
16:28:01|66153.46
16:28:02|66153.46
16:28:03|66153.46
16:28:04|66093.12
16:28:05|66073.41
16:28:06|66089.85
16:28:07|66086.
16:28:08|66083.34
16:28:09|66079.98
16:28:10|66091.95
16:28:11|66091.95
16:28:12|66091.95
16:28:13|66091.95
16:28:14|66091.95
16:28:16|66092.98
16:28:17|66092.98
16:28:17|66092.98
16:28:18|66092.98
16:28:20|66092.98
16:28:21|66061.61
16:28:22|66061.61
16:28:23|66061.61
16:28:24|66061.61
16:28:25|66060.55
16:28:26|66060.55
16:28:27|66060.55
16:28:28|66053.7
16:28:29|66061.01
16:28:30|66061.01
16:28:31|66061.01
16:28:32|66047.16
16:28:33|66047.16
16:28:34|66047.16
16:28:35|66047.16
16:28:36|66047.16
16:28:37|66074.65
16:28:38|66074.64
16:28:39|66074.64
16:28:41|66074.64
16:28:42|66074.64
16:28:42|66074.64
16:28:44|66074.64
16:28:44|66074.64
16:28:46|66074.64
16:28:46|66074.64
16:28:47|66071.97
16:28:48|66065.45
16:28:50|66065.45
16:28:51|66056.
16:28:51|66056.
16:28:53|66056.
16:28:54|66039.15
16:28:54|66039.14
16:28:56|66039.14
16:28:56|66074.12
16:28:58|66079.87
16:28:59|66118.19
16:29:00|66118.19
16:29:00|66118.53
16:29:02|66111.32
16:29:03|66111.32
16:29:04|66098.99
16:29:05|66098.99
16:29:06|66066.85
16:29:07|66098.95
16:29:08|66098.95
16:29:09|66097.7
16:29:10|66097.7
16:29:11|66095.56
16:29:12|66066.84
16:29:13|66060.27
16:29:14|66047.13
16:29:15|66047.13
16:29:17|66047.13
16:29:18|66047.13
16:29:19|66078.86
16:29:19|66078.86
16:29:20|66066.84
16:29:21|66066.84
16:29:23|66066.84
16:29:24|66066.84
16:29:24|66075.53
16:29:25|66075.53
16:29:26|66066.74
16:29:27|66066.74
16:29:29|66066.74
16:29:30|66102.31
16:29:31|66102.31
16:29:32|66102.31
16:29:33|66102.31
16:29:34|66102.31
16:29:35|66102.31
16:29:36|66102.31
16:29:37|66102.31
16:29:38|66107.5
16:29:39|66107.5
16:29:40|66107.5
16:29:41|66107.5
16:29:42|66107.5
16:29:43|66107.5
16:29:44|66107.5
16:29:45|66107.5
16:29:46|66110.61
16:29:47|66110.61
16:29:48|66110.61
16:29:49|66110.61
16:29:50|66107.49
16:29:51|66106.27
16:29:52|66106.68
16:29:53|66106.68
16:29:54|66108.42
16:29:55|66108.42
16:29:56|66108.42
16:29:57|66108.42
16:29:59|66108.42
16:29:59|66108.42
16:30:00|66127.21
16:30:01|66127.21
16:30:02|66127.21
16:30:04|66133.79
16:30:04|66133.79
16:30:06|66133.79
16:30:07|66133.79
16:30:08|66133.79
16:30:08|66133.79
16:30:09|66133.79
16:30:10|66133.79
16:30:11|66147.3
16:30:12|66153.35
16:30:14|66153.35
16:30:14|66153.35
16:30:15|66153.35
16:30:16|66153.35
16:30:18|66153.35
16:30:19|66147.27
16:30:20|66147.27
16:30:22|66180.24
16:30:22|66180.24
16:30:24|66170.73
16:30:25|66197.99
16:30:26|66200.
16:30:27|66200.
16:30:28|66200.
16:30:29|66200.
16:30:30|66200.
16:30:31|66200.
16:30:33|66204.83
16:30:33|66198.25
16:30:35|66198.25
16:30:36|66198.25
16:30:36|66204.51
16:30:37|66204.51
16:30:39|66204.51
16:30:40|66204.33
16:30:41|66190.72
16:30:42|66160.16
16:30:42|66186.62
16:30:44|66160.16
16:30:45|66163.56
16:30:46|66163.56
16:30:47|66162.2
16:30:48|66162.2
16:30:49|66187.84
16:30:50|66203.61
16:30:51|66203.61
16:30:52|66203.61
16:30:53|66203.11
16:30:54|66203.11
16:30:55|66203.11
16:30:56|66193.21
16:30:57|66193.21
16:30:58|66193.21
16:30:59|66193.21
16:31:00|66209.66
16:31:01|66214.99
16:31:02|66212.22
16:31:03|66233.42
16:31:04|66233.42
16:31:05|66225.77
16:31:06|66193.82
16:31:07|66179.47
16:31:08|66160.81
16:31:09|66177.18
16:31:10|66177.93
16:31:11|66176.98
16:31:12|66216.16
16:31:13|66205.44
16:31:14|66205.44
16:31:15|66204.2
16:31:16|66169.82
16:31:18|66169.82
16:31:19|66181.65
16:31:20|66181.65
16:31:21|66170.03
16:31:22|66170.03
16:31:24|66169.
16:31:25|66169.
16:31:25|66169.
16:31:26|66169.
16:31:28|66169.
16:31:29|66169.
16:31:29|66169.
16:31:30|66169.
16:31:32|66151.28
16:31:32|66151.28
16:31:34|66134.53
16:31:34|66133.23
16:31:36|66133.22
16:31:36|66152.91
16:31:37|66152.93
16:31:38|66152.92
16:31:39|66152.92
16:31:41|66152.92
16:31:41|66133.22
16:31:43|66128.34
16:31:43|66095.47
16:31:44|66105.45
16:31:45|66094.55
16:31:46|66094.55
16:31:47|66111.23
16:31:48|66111.23
16:31:49|66111.23
16:31:50|66124.61
16:31:51|66124.61
16:31:52|66127.45
16:31:54|66108.39
16:31:55|66108.39
16:31:56|66111.76
16:31:57|66108.1
16:31:58|66108.1
16:31:59|66119.54
16:32:00|66119.54
16:32:01|66119.55
16:32:02|66198.61
16:32:03|66113.5
16:32:04|66144.13
16:32:05|66144.13
16:32:06|66150.98
16:32:07|66144.13
16:32:08|66144.13
16:32:09|66124.97
16:32:10|66124.97
16:32:11|66118.79
16:32:12|66107.32
16:32:13|66133.77
16:32:14|66133.77
16:32:15|66128.06
16:32:16|66128.06
16:32:17|66128.06
16:32:18|66128.05
16:32:19|66110.59
16:32:20|66107.75
16:32:21|66094.07
16:32:23|66061.01
16:32:23|66082.92
16:32:24|66082.89
16:32:25|66082.89
16:32:26|66077.06
16:32:28|66077.06
16:32:28|66079.82
16:32:30|66072.4
16:32:30|66072.4
16:32:32|66081.21
16:32:33|66087.76
16:32:34|66087.76
16:32:34|66087.76
16:32:36|66087.76
16:32:36|66100.9
16:32:38|66100.91
16:32:39|66100.91
16:32:40|66100.91
16:32:41|66114.05
16:32:42|66088.87
16:32:44|66094.35
16:32:44|66052.5
16:32:46|66099.51
16:32:46|66100.09
16:32:48|66100.09
16:32:49|66100.04
16:32:50|66102.5
16:32:51|66102.5
16:32:52|66117.12
16:32:53|66117.12
16:32:54|66117.12
16:32:55|66105.12
16:32:56|66105.11
16:32:58|66093.14
16:32:58|66093.14
16:33:00|66093.14
16:33:00|66081.97
16:33:01|66081.97
16:33:02|66053.9
16:33:03|66062.72
16:33:05|66072.92
16:33:06|66072.89
16:33:07|66070.11
16:33:08|66070.11
16:33:09|66053.9
16:33:10|66053.9
16:33:11|66050.5
16:33:12|66056.02
16:33:13|66056.02
16:33:14|66081.22
16:33:15|66081.22
16:33:16|66081.22
16:33:17|66081.22
16:33:18|66081.22
16:33:20|66070.24
16:33:21|66042.46
16:33:22|66040.66
16:33:23|66040.65
16:33:25|66040.65
16:33:25|66040.65
16:33:26|66040.66
16:33:27|66030.31
16:33:29|66030.31
16:33:29|66026.24
16:33:31|65999.82
16:33:31|65999.82
16:33:33|66008.44
16:33:34|66008.44
16:33:34|66008.44
16:33:35|66006.19
16:33:36|66009.07
16:33:37|66017.8
16:33:39|66017.8
16:33:39|66017.8
16:33:40|66017.8
16:33:41|66017.8
16:33:43|65966.9
16:33:44|66025.86
16:33:45|66025.86
16:33:46|66025.86
16:33:47|66010.62
16:33:48|66010.38
16:33:49|66010.38
16:33:50|66010.38
16:33:51|66010.38
16:33:52|66010.38
16:33:53|66002.59
16:33:54|65993.01
16:33:55|65993.01
16:33:56|65995.32
16:33:57|65985.82
16:33:58|66008.96
16:33:59|65995.6
16:34:00|65969.98
16:34:01|65969.98
16:34:02|65969.98
16:34:03|65974.66
16:34:04|65974.71
16:34:05|65969.89
16:34:06|65969.89
16:34:07|65983.82
16:34:08|65983.82
16:34:09|65983.82
16:34:10|65983.82
16:34:11|65983.82
16:34:13|65970.48
16:34:13|65960.67
16:34:15|65935.61
16:34:15|65923.61
16:34:17|65923.61
16:34:18|65923.61
16:34:19|65953.85
16:34:19|65953.85
16:34:22|65953.84
16:34:23|65953.84
16:34:23|65953.84
16:34:24|65971.96
16:34:25|65971.18
16:34:26|65964.12
16:34:28|65964.12
16:34:29|65964.12
16:34:29|65964.12
16:34:30|65964.12
16:34:31|65964.12
16:34:33|65964.12
16:34:34|65950.42
16:34:35|65950.39
16:34:36|65950.39
16:34:37|65950.39
16:34:38|65950.39
16:34:39|65950.39
16:34:40|65950.39
16:34:41|65950.39
16:34:42|65950.39
16:34:43|65935.79
16:34:44|65935.79
16:34:45|65935.79
16:34:46|65935.79
16:34:47|65948.03
16:34:48|65979.99
16:34:49|65979.99
16:34:51|65964.55
16:34:51|65964.36
16:34:52|65964.36
16:34:53|65964.36
16:34:54|65964.36
16:34:55|65944.52
16:34:56|65944.52
16:34:57|65944.52
16:34:58|65938.04
16:34:59|65938.04
16:35:00|65938.18
16:35:02|65938.18
16:35:03|65938.18
16:35:03|65938.19
16:35:04|65938.19
16:35:06|65932.5
16:35:07|65932.5
16:35:08|65932.5
16:35:09|65932.5
16:35:09|65932.5
16:35:11|65932.5
16:35:12|65943.24
16:35:12|65943.24
16:35:14|65940.09
16:35:14|65943.26
16:35:15|65923.61
16:35:16|65923.61
16:35:18|65923.61
16:35:18|65924.45
16:35:20|65924.45
16:35:21|65924.45
16:35:22|65924.45
16:35:23|65925.87
16:35:25|65925.87
16:35:26|65914.29
16:35:26|65914.29
16:35:27|65919.59
16:35:29|65919.59
16:35:29|65919.59
16:35:31|65919.59
16:35:32|65919.59
16:35:32|65919.59
16:35:33|65919.59
16:35:35|65919.59
16:35:36|65920.98
16:35:37|65911.52
16:35:38|65911.52
16:35:39|65911.52
16:35:40|65911.52
16:35:41|65911.52
16:35:42|65911.52
16:35:43|65911.52
16:35:44|65911.51
16:35:45|65911.51
16:35:46|65904.86
16:35:48|65904.86
16:35:48|65904.86
16:35:49|65904.86
16:35:50|65904.86
16:35:51|65904.86
16:35:52|65904.86
16:35:54|65904.86
16:35:54|65904.86
16:35:55|65904.86
16:35:56|65904.86
16:35:57|65904.86
16:35:58|65903.84
16:35:59|65919.03
16:36:01|65919.03
16:36:01|65943.25
16:36:02|65943.25
16:36:03|65943.07
16:36:04|65943.07
16:36:05|65951.2
16:36:06|65968.58
16:36:07|65968.58
16:36:08|65953.59
16:36:09|65953.59
16:36:10|65976.11
16:36:11|65976.11
16:36:12|65970.91
16:36:13|65982.66
16:36:14|65982.66
16:36:15|65982.66
16:36:16|65982.66
16:36:17|65982.66
16:36:18|65982.66
16:36:19|65982.66
16:36:20|65982.66
16:36:21|65982.66
16:36:22|65982.66
16:36:24|65990.97
16:36:24|65990.97
16:36:25|65990.97
16:36:27|65990.97
16:36:28|65986.04
16:36:29|65986.02
16:36:30|65986.02
16:36:31|65986.02
16:36:32|65986.02
16:36:33|65999.4
16:36:34|65999.4
16:36:35|65999.4
16:36:36|65999.4
16:36:37|65999.4
16:36:38|65999.4
16:36:39|65999.4
16:36:40|65999.4
16:36:41|65943.25
16:36:42|65968.13
16:36:43|65968.13
16:36:44|65968.13
16:36:45|65968.12
16:36:46|66000.89
16:36:48|66000.89
16:36:49|65969.92
16:36:49|65943.36
16:36:51|65943.36
16:36:52|65943.36
16:36:53|65943.36
16:36:53|65952.94
16:36:54|65952.94
16:36:55|65952.94
16:36:56|65952.94
16:36:57|65952.94
16:36:59|65952.94
16:37:00|65952.94
16:37:00|65952.94
16:37:01|65952.94
16:37:02|65959.51
16:37:04|65959.51
16:37:05|65942.03
16:37:06|65942.03
16:37:08|65942.03
16:37:09|65942.03
16:37:10|65901.06
16:37:11|65901.06
16:37:11|65901.07
16:37:12|65901.07
16:37:13|65912.72
16:37:14|65912.72
16:37:16|65912.72
16:37:17|65912.72
16:37:17|65912.72
16:37:18|65912.72
16:37:19|65912.72
16:37:20|65912.72
16:37:21|65912.72
16:37:22|65912.72
16:37:23|65930.08
16:37:25|65930.08
16:37:27|65862.72
16:37:28|65862.72
16:37:29|65862.72
16:37:30|65862.72
16:37:31|65862.72
16:37:32|65864.42
16:37:33|65850.02
16:37:34|65850.02
16:37:35|65850.02
16:37:36|65850.02
16:37:37|65850.02
16:37:38|65857.85
16:37:39|65857.85
16:37:40|65857.85
16:37:41|65857.85
16:37:42|65870.65
16:37:43|65870.65
16:37:44|65883.14
16:37:45|65883.14
16:37:46|65883.14
16:37:48|65903.58
16:37:49|65910.4
16:37:49|65910.4
16:37:50|65885.29
16:37:51|65885.29
16:37:52|65885.29
16:37:53|65885.29
16:37:55|65936.68
16:37:55|65944.97
16:37:56|65944.99
16:37:57|65944.99
16:37:58|65940.11
16:37:59|65940.11
16:38:00|65940.11
16:38:01|65906.89
16:38:02|65906.89
16:38:03|65901.26
16:38:04|65901.26
16:38:05|65916.2
16:38:06|65916.2
16:38:07|65916.2
16:38:08|65936.15
16:38:10|65936.15
16:38:11|65936.15
16:38:11|65909.11
16:38:12|65908.37
16:38:13|65908.37
16:38:14|65908.37
16:38:16|65903.46
16:38:16|65900.09
16:38:17|65889.65
16:38:18|65889.65
16:38:19|65889.65
16:38:21|65880.53
16:38:22|65874.89
16:38:22|65874.89
16:38:23|65874.89
16:38:24|65874.89
16:38:26|65910.39
16:38:27|65910.39
16:38:28|65910.39
16:38:29|65898.73
16:38:30|65898.73
16:38:32|65898.73
16:38:32|65898.73
16:38:34|65898.73
16:38:34|65895.35
16:38:35|65916.98
16:38:36|65916.98
16:38:38|65916.98
16:38:38|65916.98
16:38:40|65916.98
16:38:41|65894.94
16:38:41|65894.94
16:38:42|65894.94
16:38:44|65894.94
16:38:45|65894.94
16:38:45|65894.94
16:38:46|65890.68
16:38:47|65890.68
16:38:48|65890.68
16:38:49|65890.68
16:38:50|65890.68
16:38:52|65890.68
16:38:52|65890.68
16:38:53|65890.68
16:38:55|65890.18
16:38:56|65890.18
16:38:57|65890.21
16:38:58|65890.21
16:38:59|65890.21
16:39:00|65890.21
16:39:01|65890.21
16:39:02|65876.66
16:39:03|65876.66
16:39:04|65876.66
16:39:05|65876.66
16:39:06|65876.66
16:39:07|65876.66
16:39:08|65876.66
16:39:09|65876.66
16:39:10|65876.66
16:39:11|65876.66
16:39:12|65873.33
16:39:13|65873.33
16:39:14|65866.01
16:39:15|65866.01
16:39:16|65866.01
16:39:17|65866.01
16:39:18|65866.01
16:39:19|65866.01
16:39:20|65866.01
16:39:21|65867.07
16:39:22|65867.07
16:39:23|65873.87
16:39:24|65873.87
16:39:25|65883.72
16:39:26|65880.4
16:39:27|65880.4
16:39:29|65878.1
16:39:29|65878.1
16:39:31|65878.1
16:39:32|65890.69
16:39:33|65890.69
16:39:34|65890.69
16:39:35|65890.69
16:39:36|65890.69
16:39:38|65908.37
16:39:39|65908.37
16:39:40|65930.11
16:39:42|65930.11
16:39:42|65930.11
16:39:43|65930.11
16:39:44|65935.41
16:39:45|65935.41
16:39:46|65935.41
16:39:47|65935.41
16:39:48|65935.41
16:39:49|65935.41
16:39:50|65935.41
16:39:51|65935.41
16:39:52|65935.41
16:39:53|65935.41
16:39:54|65935.41
16:39:55|65935.41
16:39:57|65935.41
16:39:57|65901.25
16:39:58|65901.25
16:39:59|65901.25
16:40:00|65901.25
16:40:01|65892.8
16:40:03|65892.8
16:40:03|65910.09
16:40:04|65910.09
16:40:05|65910.09
16:40:07|65910.09
16:40:08|65910.09
16:40:09|65919.83
16:40:10|65919.83
16:40:11|65919.83
16:40:12|65919.83
16:40:13|65934.54
16:40:14|65934.54
16:40:15|65934.54
16:40:16|65934.54
16:40:17|65934.54
16:40:18|65934.54
16:40:19|65934.54
16:40:20|65929.83
16:40:21|65941.68
16:40:22|65938.02
16:40:23|65938.02
16:40:24|65938.03
16:40:25|65938.03
16:40:27|65938.03
16:40:28|65938.03
16:40:29|65938.92
16:40:30|65938.92
16:40:31|65938.92
16:40:31|65962.97
16:40:33|65962.97
16:40:35|65962.97
16:40:35|65962.97
16:40:36|65962.97
16:40:38|65972.41
16:40:39|65981.44
16:40:40|65995.12
16:40:41|65995.12
16:40:42|66008.62
16:40:43|66027.35
16:40:44|66027.35
16:40:45|66027.35
16:40:46|66027.35
16:40:47|66027.35
16:40:48|66006.29
16:40:49|66021.47
16:40:50|66012.55
16:40:51|66012.55
16:40:53|66001.52
16:40:53|66001.52
16:40:55|66001.52
16:40:56|66001.52
16:40:57|65982.37
16:40:58|65982.37
16:40:59|65982.37
16:41:00|65982.37
16:41:01|65982.37
16:41:02|65968.49
16:41:03|65968.49
16:41:04|65968.49
16:41:05|65968.49
16:41:06|65968.49
16:41:07|65968.49
16:41:08|65968.49
16:41:09|66019.81
16:41:10|66019.81
16:41:11|66012.63
16:41:13|66012.63
16:41:13|65995.36
16:41:14|65995.36
16:41:15|65982.03
16:41:16|65982.03
16:41:17|65993.36
16:41:18|65993.36
16:41:19|65993.36
16:41:20|65993.36
16:41:21|65993.36
16:41:22|65993.36
16:41:23|65993.36
16:41:25|65993.36
16:41:25|65993.36
16:41:26|65993.36
16:41:28|65993.36
16:41:29|65993.36
16:41:30|65988.22
16:41:31|65988.22
16:41:33|65980.94
16:41:34|65970.14
16:41:35|65970.14
16:41:36|65975.25
16:41:38|65975.25
16:41:39|65975.25
16:41:40|65975.25
16:41:41|65975.25
16:41:42|65975.25
16:41:43|65975.25
16:41:45|65975.25
16:41:46|65975.25
16:41:47|65994.72
16:41:47|65994.72
16:41:49|65994.72
16:41:50|65994.72
16:41:51|65994.72
16:41:52|65994.72
16:41:53|65994.72
16:41:54|65994.72
16:41:55|65994.72
16:41:56|65994.72
16:41:57|65994.72
16:41:58|65994.72
16:41:59|65994.72
16:42:00|65994.72
16:42:01|65994.72
16:42:02|66007.09
16:42:03|66007.08
16:42:04|66007.08
16:42:05|65996.51
16:42:07|65996.51
16:42:07|65993.38
16:42:08|65993.38
16:42:09|65991.98
16:42:10|65981.69
16:42:11|65981.69
16:42:12|65988.1
16:42:13|65966.95
16:42:14|65982.66
16:42:15|65982.66
16:42:16|65982.66
16:42:18|65982.66
16:42:19|65995.81
16:42:20|65995.81
16:42:20|65995.81
16:42:21|65995.81
16:42:22|65995.81
16:42:23|66001.86
16:42:24|66001.86
16:42:25|65977.39
16:42:26|65977.39
16:42:27|65977.39
16:42:29|65977.39
16:42:31|65977.39
16:42:32|65977.39
16:42:33|65977.39
16:42:34|65977.39
16:42:35|65977.39
16:42:36|65992.41
16:42:38|65988.58
16:42:38|65988.58
16:42:40|65977.68
16:42:40|65977.68
16:42:41|65977.68
16:42:42|65948.62
16:42:43|65942.03
16:42:45|65962.85
16:42:45|65981.48
16:42:46|65949.87
16:42:48|65949.87
16:42:48|65949.87
16:42:49|65949.87
16:42:50|65949.87
16:42:51|65949.87
16:42:52|65949.87
16:42:53|65949.87
16:42:54|65977.72
16:42:55|65968.61
16:42:56|65968.61
16:42:57|65968.61
16:42:58|65968.61
16:42:59|65968.61
16:43:00|65968.61
16:43:02|65977.73
16:43:03|65977.73
16:43:04|65977.73
16:43:05|65988.7
16:43:06|65988.7
16:43:07|65988.7
16:43:08|65988.7
16:43:09|65983.87
16:43:10|65982.85
16:43:11|65982.85
16:43:12|65982.83
16:43:13|65982.82
16:43:14|65982.82
16:43:15|65982.82
16:43:16|65982.82
16:43:17|65982.83
16:43:18|65982.83
16:43:19|65982.84
16:43:20|65982.84
16:43:21|65982.84
16:43:22|65999.11
16:43:24|65999.11
16:43:24|65999.11
16:43:25|65999.11
16:43:26|65999.11
16:43:27|65999.11
16:43:28|65999.11
16:43:30|65999.1
16:43:31|65999.1
16:43:32|65999.1
16:43:33|65999.1
16:43:34|65999.1
16:43:35|65993.58
16:43:36|65993.58
16:43:37|65993.58
16:43:38|65986.39
16:43:40|65986.39
16:43:41|65991.7
16:43:42|65995.81
16:43:43|65995.81
16:43:45|65995.81
16:43:45|65995.81
16:43:46|65995.81
16:43:47|65995.81
16:43:49|65995.82
16:43:49|65995.82
16:43:50|65995.82
16:43:52|65995.82
16:43:52|65995.82
16:43:54|65995.82
16:43:54|65995.82
16:43:55|65995.82
16:43:56|65995.82
16:43:57|65995.82
16:43:59|65995.82
16:44:00|65995.82
16:44:01|65995.82
16:44:01|66000.
16:44:03|66000.
16:44:04|66000.
16:44:05|66000.
16:44:06|66000.
16:44:06|66000.
16:44:07|66016.21
16:44:08|66016.21
16:44:09|66035.24
16:44:10|66035.24
16:44:12|66035.24
16:44:13|66035.24
16:44:13|66035.24
16:44:14|66035.24
16:44:16|66035.24
16:44:16|66033.52
16:44:18|66033.52
16:44:18|66033.52
16:44:20|66015.31
16:44:21|66015.31
16:44:22|66015.31
16:44:22|66015.31
16:44:23|66015.31
16:44:24|66015.31
16:44:26|66015.31
16:44:27|66015.31
16:44:27|66015.31
16:44:29|66015.31
16:44:29|66015.31
16:44:31|66015.31
16:44:32|66015.31
16:44:34|66015.31
16:44:35|66015.31
16:44:35|66015.31
16:44:36|66015.31
16:44:37|66015.31
16:44:39|66015.31
16:44:40|66015.31
16:44:41|66015.31
16:44:42|66015.31
16:44:43|66015.31
16:44:44|66015.31
16:44:45|66016.32
16:44:46|66016.32
16:44:47|66016.32
16:44:49|66021.76
16:44:49|66021.75
16:44:50|66021.75
16:44:52|66021.75
16:44:52|66021.75
16:44:53|66016.32
16:44:54|66016.32
16:44:55|66016.32
16:44:56|66045.86
16:44:57|66045.86
16:44:58|66045.86
16:45:00|66045.86
16:45:01|66045.86
16:45:01|66045.86
16:45:03|66045.86
16:45:03|66045.86
16:45:05|66039.03
16:45:05|66054.63
16:45:06|66054.63
16:45:08|66041.19
16:45:08|66041.19
16:45:09|66030.54
16:45:10|66079.43
16:45:11|66079.43
16:45:12|66079.43
16:45:13|66070.8
16:45:14|66070.8
16:45:16|66070.8
16:45:17|66070.86
16:45:17|66070.86
16:45:19|66061.75
16:45:20|66061.75
16:45:21|66061.75
16:45:21|66061.75
16:45:23|66054.4
16:45:23|66047.08
16:45:24|66047.08
16:45:25|66047.08
16:45:26|66047.08
16:45:27|66047.08
16:45:29|66094.12
16:45:29|66094.12
16:45:30|66094.12
16:45:32|66100.9
16:45:33|66100.9
16:45:34|66100.93
16:45:35|66100.93
16:45:36|66101.52
16:45:37|66117.12
16:45:38|66107.28
16:45:40|66102.
16:45:41|66102.9
16:45:41|66102.35
16:45:43|66102.35
16:45:44|66102.35
16:45:45|66102.35
16:45:46|66095.
16:45:46|66095.
16:45:48|66095.
16:45:49|66095.
16:45:50|66095.
16:45:51|66095.
16:45:52|66095.
16:45:53|66095.
16:45:54|66095.
16:45:55|66113.45
16:45:56|66117.12
16:45:57|66117.12
16:45:58|66117.12
16:46:00|66117.12
16:46:00|66140.33
16:46:01|66140.33
16:46:02|66149.44
16:46:03|66149.44
16:46:05|66149.44
16:46:05|66149.43
16:46:07|66140.83
16:46:08|66140.83
16:46:09|66140.83
16:46:10|66140.34
16:46:11|66100.69
16:46:12|66105.4
16:46:13|66117.19
16:46:14|66133.07
16:46:15|66133.06
16:46:16|66133.06
16:46:17|66127.63
16:46:18|66127.63
16:46:19|66127.63
16:46:20|66127.63
16:46:21|66127.63
16:46:22|66127.63
16:46:23|66114.63
16:46:24|66120.64
16:46:25|66121.3
16:46:26|66121.3
16:46:27|66134.24
16:46:28|66121.44
16:46:29|66121.44
16:46:30|66149.43
16:46:31|66149.43
16:46:32|66149.43
16:46:34|66149.15
16:46:35|66143.14
16:46:37|66143.14
16:46:38|66143.14
16:46:39|66141.92
16:46:39|66141.92
16:46:41|66133.07
16:46:42|66133.07
16:46:43|66133.07
16:46:44|66133.07
16:46:45|66133.07
16:46:46|66133.07
16:46:47|66128.41
16:46:48|66128.41
16:46:49|66128.41
16:46:50|66128.41
16:46:52|66128.39
16:46:52|66128.39
16:46:54|66128.39
16:46:54|66128.37
16:46:55|66128.19
16:46:56|66128.19
16:46:58|66112.63
16:46:58|66112.63
16:46:59|66112.63
16:47:01|66112.63
16:47:01|66112.63
16:47:02|66112.63
16:47:04|66112.63
16:47:04|66112.63
16:47:05|66112.63
16:47:06|66112.63
16:47:07|66106.24
16:47:09|66106.24
16:47:09|66103.24
16:47:10|66100.
16:47:11|66100.
16:47:13|66100.
16:47:13|66093.84
16:47:14|66091.05
16:47:15|66099.37
16:47:16|66099.37
16:47:17|66099.37
16:47:18|66092.98
16:47:19|66092.98
16:47:20|66092.98
16:47:21|66092.98
16:47:23|66117.91
16:47:24|66117.91
16:47:24|66117.91
16:47:25|66117.91
16:47:26|66117.91
16:47:28|66117.91
16:47:29|66101.34
16:47:29|66101.34
16:47:31|66101.34
16:47:31|66101.34
16:47:32|66101.34
16:47:35|66101.34
16:47:36|66101.34
16:47:37|66101.34
16:47:39|66101.34
16:47:39|66101.34
16:47:40|66101.34
16:47:41|66101.34
16:47:42|66101.36
16:47:44|66101.36
16:47:44|66101.36
16:47:45|66101.34
16:47:46|66101.34
16:47:48|66101.34
16:47:49|66101.34
16:47:49|66115.15
16:47:50|66115.15
16:47:51|66115.15
16:47:52|66115.15
16:47:54|66115.15
16:47:54|66115.15
16:47:55|66115.15
16:47:57|66115.15
16:47:58|66115.15
16:47:59|66115.15
16:48:00|66115.15
16:48:01|66115.15
16:48:02|66115.15
16:48:03|66114.55
16:48:04|66114.55
16:48:05|66114.55
16:48:06|66114.55
16:48:07|66114.55
16:48:08|66114.55
16:48:09|66114.55
16:48:10|66112.89
16:48:11|66112.89
16:48:12|66100.01
16:48:13|66100.01
16:48:14|66100.01
16:48:15|66100.01
16:48:16|66100.01
16:48:17|66100.
16:48:18|66088.65
16:48:19|66088.65
16:48:20|66088.65
16:48:21|66088.65
16:48:22|66088.65
16:48:23|66088.65
16:48:24|66070.8
16:48:25|66070.8
16:48:26|66070.8
16:48:27|66070.8
16:48:28|66048.93
16:48:30|66048.93
16:48:30|65984.4
16:48:31|65984.4
16:48:33|65984.4
16:48:33|65984.4
16:48:35|65984.4
16:48:36|66007.52
16:48:37|66007.52
16:48:39|66007.52
16:48:39|65977.73
16:48:41|65977.73
16:48:42|65950.11
16:48:43|65950.11
16:48:44|65950.11
16:48:45|65950.11
16:48:46|65950.11
16:48:47|65950.11
16:48:48|66008.88
16:48:49|66009.16
16:48:50|66009.16
16:48:51|66031.61
16:48:52|66031.61
16:48:53|66031.61
16:48:54|66031.61
16:48:55|66032.66
16:48:56|66044.15
16:48:57|66044.15
16:48:58|66036.31
16:48:59|66036.31
16:49:00|66036.31
16:49:01|66036.31
16:49:02|66036.31
16:49:03|66036.31
16:49:04|66036.31
16:49:05|66036.31
16:49:06|66036.59
16:49:07|66020.57
16:49:08|66020.57
16:49:09|66018.1
16:49:11|65994.91
16:49:11|65997.7
16:49:12|65988.31
16:49:14|65988.31
16:49:14|66003.62
16:49:15|66003.62
16:49:16|65992.45
16:49:17|66016.47
16:49:18|66016.47
16:49:19|66016.47
16:49:20|66016.47
16:49:21|65988.57
16:49:22|65988.57
16:49:23|65988.57
16:49:25|65988.57
16:49:25|65982.38
16:49:26|65982.5
16:49:27|65984.23
16:49:28|65984.23
16:49:29|65993.64
16:49:30|65993.64
16:49:31|65993.64
16:49:32|65993.64
16:49:33|65993.64
16:49:34|65994.81
16:49:35|65994.81
16:49:37|65994.81
16:49:38|66001.
16:49:39|66001.19
16:49:40|66001.18
16:49:42|66001.19
16:49:43|66001.19
16:49:45|66001.19
16:49:46|66001.19
16:49:47|66001.19
16:49:48|66001.19
16:49:50|66001.19
16:49:50|66001.19
16:49:51|66036.16
16:49:52|66036.16
16:49:53|66036.1
16:49:54|66036.1
16:49:56|66036.1
16:49:56|66036.1
16:49:58|66036.1
16:49:59|66036.1
16:50:00|66036.59
16:50:01|66036.59
16:50:01|66036.59
16:50:02|66036.59
16:50:03|66036.59
16:50:05|66021.41
16:50:05|66021.41
16:50:07|66038.18
16:50:08|66038.18
16:50:08|66038.18
16:50:10|66038.18
16:50:10|66038.18
16:50:11|66038.18
16:50:12|66044.99
16:50:13|66037.82
16:50:14|66035.51
16:50:16|66035.51
16:50:17|66033.38
16:50:18|66033.25
16:50:19|66031.82
16:50:20|66043.16
16:50:21|66044.13
16:50:22|66044.13
16:50:23|66044.13
16:50:24|66044.13
16:50:25|66044.13
16:50:26|66044.13
16:50:27|66051.39
16:50:28|66051.39
16:50:29|66051.39
16:50:30|66058.01
16:50:31|66058.01
16:50:32|66058.01
16:50:33|66058.01
16:50:34|66058.01
16:50:35|66058.01
16:50:36|66058.01
16:50:38|66021.4
16:50:38|66021.4
16:50:39|66021.4
16:50:40|66021.4
16:50:41|66021.4
16:50:42|66021.4
16:50:44|66050.52
16:50:44|66050.52
16:50:45|66050.52
16:50:46|66050.52
16:50:47|66050.52
16:50:49|66032.13
16:50:49|66032.13
16:50:51|66032.13
16:50:51|66028.78
16:50:53|66038.21
16:50:54|66038.21
16:50:55|66038.21
16:50:56|66038.21
16:50:57|66038.21
16:50:58|66038.21
16:50:59|66030.44
16:51:00|66030.44
16:51:01|66030.44
16:51:02|66010.34
16:51:03|66010.34
16:51:04|66010.34
16:51:05|66010.34
16:51:06|66010.34
16:51:07|66010.34
16:51:08|66010.34
16:51:09|66010.34
16:51:10|66030.44
16:51:11|66030.44
16:51:12|66030.44
16:51:13|66017.25
16:51:14|66017.25
16:51:15|66017.25
16:51:16|66009.48
16:51:17|66009.48
16:51:18|66029.26
16:51:19|66029.26
16:51:20|66029.26
16:51:21|66029.26
16:51:22|66029.26
16:51:23|66029.26
16:51:24|66029.26
16:51:25|66029.26
16:51:26|66029.26
16:51:27|66029.26
16:51:28|66029.26
16:51:29|66006.33
16:51:30|66006.33
16:51:31|66006.33
16:51:32|66006.33
16:51:33|66006.33
16:51:34|66006.33
16:51:35|66014.81
16:51:36|66014.81
16:51:37|66014.81
16:51:38|66014.82
16:51:40|66015.2
16:51:41|66015.2
16:51:42|66030.44
16:51:43|66032.13
16:51:44|66032.13
16:51:45|66032.13
16:51:46|66032.13
16:51:47|66032.13
16:51:48|66032.13
16:51:50|66032.13
16:51:51|66032.13
16:51:52|66032.13
16:51:52|66032.13
16:51:53|66060.31
16:51:55|66060.31
16:51:56|66060.31
16:51:57|66060.31
16:51:58|66060.31
16:51:59|66060.31
16:51:59|66085.8
16:52:01|66085.8
16:52:02|66085.8
16:52:03|66110.8
16:52:04|66110.8
16:52:05|66110.45
16:52:06|66110.45
16:52:07|66083.56
16:52:08|66083.56
16:52:10|66115.18
16:52:10|66115.18
16:52:12|66125.52
16:52:12|66125.52
16:52:14|66138.17
16:52:14|66134.58
16:52:16|66134.58
16:52:17|66134.58
16:52:17|66134.58
16:52:19|66134.58
16:52:20|66134.58
16:52:21|66146.47
16:52:22|66151.29
16:52:23|66151.29
16:52:24|66185.8
16:52:25|66185.8
16:52:26|66185.8
16:52:27|66176.97
16:52:28|66176.97
16:52:29|66176.97
16:52:30|66176.97
16:52:31|66176.97
16:52:32|66178.27
16:52:33|66178.27
16:52:34|66178.27
16:52:35|66178.28
16:52:36|66178.28
16:52:37|66178.28
16:52:39|66178.28
16:52:40|66178.28
16:52:41|66178.28
16:52:42|66178.28
16:52:43|66178.28
16:52:44|66178.28
16:52:45|66178.28
16:52:46|66178.28
16:52:47|66178.28
16:52:48|66178.28
16:52:50|66178.28
16:52:50|66170.15
16:52:52|66170.15
16:52:53|66170.15
16:52:54|66170.15
16:52:55|66170.15
16:52:56|66170.15
16:52:58|66170.15
16:52:58|66170.15
16:52:59|66170.15
16:53:01|66170.15
16:53:01|66149.95
16:53:02|66149.95
16:53:03|66149.95
16:53:04|66149.95
16:53:06|66149.95
16:53:06|66141.99
16:53:07|66141.99
16:53:09|66141.99
16:53:09|66141.99
16:53:10|66141.99
16:53:11|66141.99
16:53:12|66141.99
16:53:13|66136.1
16:53:14|66136.1
16:53:15|66136.1
16:53:16|66136.1
16:53:18|66136.1
16:53:19|66136.1
16:53:19|66136.1
16:53:20|66153.49
16:53:22|66159.77
16:53:23|66159.77
16:53:23|66150.
16:53:24|66166.77
16:53:25|66166.77
16:53:26|66166.77
16:53:27|66166.77
16:53:28|66166.77
16:53:29|66166.77
16:53:30|66166.77
16:53:32|66166.77
16:53:33|66166.77
16:53:34|66166.77
16:53:35|66166.77
16:53:36|66166.77
16:53:37|66166.77
16:53:38|66166.77
16:53:39|66166.77
16:53:40|66133.02
16:53:41|66133.02
16:53:42|66133.02
16:53:43|66133.02
16:53:44|66133.02
16:53:45|66110.42
16:53:46|66110.42
16:53:47|66110.42
16:53:48|66123.34
16:53:49|66123.34
16:53:50|66110.47
16:53:51|66110.47
16:53:52|66110.47
16:53:53|66101.4
16:53:55|66101.4
16:53:56|66101.41
16:53:57|66101.41
16:53:58|66101.41
16:53:59|66101.41
16:54:00|66101.41
16:54:01|66101.41
16:54:02|66101.41
16:54:03|66101.41
16:54:04|66101.41
16:54:05|66101.41
16:54:06|66106.94
16:54:08|66106.94
16:54:08|66106.94
16:54:10|66101.42
16:54:10|66101.42
16:54:11|66124.12
16:54:13|66124.12
16:54:13|66124.12
16:54:15|66124.12
16:54:16|66111.92
16:54:17|66111.92
16:54:18|66103.98
16:54:19|66105.24
16:54:20|66105.24
16:54:21|66101.42
16:54:22|66101.42
16:54:23|66101.42
16:54:24|66101.41
16:54:26|66101.41
16:54:26|66100.36
16:54:27|66100.36
16:54:29|66100.36
16:54:29|66100.36
16:54:30|66100.36
16:54:31|66100.36
16:54:32|66100.36
16:54:33|66089.38
16:54:34|66089.38
16:54:35|66089.38
16:54:37|66102.11
16:54:37|66102.11
16:54:38|66102.11
16:54:40|66102.11
16:54:41|66102.12
16:54:43|66102.12
16:54:43|66102.12
16:54:44|66102.12
16:54:45|66080.
16:54:46|66080.
16:54:47|66080.
16:54:49|66080.
16:54:49|66080.
16:54:51|66079.86
16:54:52|66079.86
16:54:53|66079.86
16:54:54|66074.25
16:54:55|66074.25
16:54:56|66074.25
16:54:58|66074.25
16:54:58|66115.39
16:54:59|66113.9
16:55:01|66140.74
16:55:01|66140.74
16:55:03|66137.44
16:55:04|66137.44
16:55:05|66137.44
16:55:06|66147.36
16:55:07|66147.36
16:55:08|66167.21
16:55:09|66167.21
16:55:10|66167.21
16:55:11|66167.21
16:55:12|66167.21
16:55:13|66167.21
16:55:14|66167.21
16:55:15|66173.84
16:55:16|66170.21
16:55:17|66170.21
16:55:18|66170.21
16:55:19|66170.21
16:55:20|66174.05
16:55:21|66174.05
16:55:22|66174.05
16:55:23|66174.05
16:55:24|66174.05
16:55:25|66174.05
16:55:27|66146.38
16:55:27|66144.92
16:55:29|66144.92
16:55:30|66132.7
16:55:30|66121.09
16:55:32|66121.09
16:55:33|66121.09
16:55:33|66121.09
16:55:35|66121.09
16:55:36|66121.09
16:55:36|66121.09
16:55:38|66121.09
16:55:39|66121.09
16:55:40|66101.01
16:55:40|66101.01
16:55:41|66101.01
16:55:43|66101.
16:55:45|66101.
16:55:45|66101.
16:55:46|66101.
16:55:48|66101.
16:55:49|66108.9
16:55:50|66132.96
16:55:51|66132.96
16:55:52|66132.96
16:55:52|66132.96
16:55:55|66171.97
16:55:55|66171.97
16:55:56|66171.97
16:55:57|66171.97
16:55:58|66171.97
16:55:59|66171.97
16:56:00|66171.97
16:56:01|66171.97
16:56:02|66171.97
16:56:03|66171.97
16:56:04|66171.97
16:56:05|66171.97
16:56:07|66171.97
16:56:07|66154.99
16:56:08|66154.99
16:56:09|66154.99
16:56:11|66154.99
16:56:11|66154.99
16:56:13|66154.99
16:56:14|66154.99
16:56:14|66154.99
16:56:15|66154.99
16:56:16|66154.99
16:56:17|66133.95
16:56:18|66127.12
16:56:19|66127.12
16:56:20|66131.47
16:56:21|66131.47
16:56:22|66128.37
16:56:24|66128.37
16:56:25|66128.37
16:56:26|66128.37
16:56:27|66128.37
16:56:28|66128.37
16:56:29|66112.78
16:56:30|66112.78
16:56:31|66112.78
16:56:32|66095.41
16:56:33|66095.41
16:56:34|66095.41
16:56:35|66095.41
16:56:36|66095.41
16:56:37|66095.41
16:56:38|66095.41
16:56:39|66095.41
16:56:40|66138.08
16:56:41|66138.08
16:56:42|66138.08
16:56:43|66138.07
16:56:44|66138.07
16:56:45|66149.95
16:56:46|66149.95
16:56:47|66149.95
16:56:48|66149.95
16:56:49|66149.95
16:56:50|66149.95
16:56:51|66149.95
16:56:52|66149.95
16:56:53|66149.95
16:56:54|66149.95
16:56:55|66149.95
16:56:56|66161.33
16:56:57|66161.33
16:56:58|66161.33
16:56:59|66143.03
16:57:00|66143.03
16:57:01|66143.03
16:57:02|66143.03
16:57:03|66143.03
16:57:05|66143.03
16:57:05|66143.03
16:57:06|66143.03
16:57:07|66143.03
16:57:08|66143.03
16:57:09|66143.03
16:57:10|66143.03
16:57:11|66143.03
16:57:13|66154.22
16:57:14|66154.22
16:57:15|66158.35
16:57:15|66157.6
16:57:16|66157.98
16:57:17|66157.98
16:57:18|66158.47
16:57:20|66158.47
16:57:21|66158.47
16:57:22|66158.47
16:57:22|66158.92
16:57:23|66158.92
16:57:25|66158.92
16:57:26|66158.92
16:57:27|66158.92
16:57:28|66158.92
16:57:29|66158.92
16:57:29|66158.92
16:57:30|66158.92
16:57:32|66158.92
16:57:33|66158.92
16:57:34|66158.92
16:57:35|66158.92
16:57:36|66158.92
16:57:37|66158.92
16:57:38|66158.92
16:57:39|66158.92
16:57:40|66158.92
16:57:41|66158.92
16:57:42|66158.92
16:57:43|66158.92
16:57:44|66158.92
16:57:45|66158.92
16:57:46|66158.92
16:57:48|66158.92
16:57:49|66158.92
16:57:50|66158.92
16:57:50|66158.92
16:57:51|66158.92
16:57:53|66158.92
16:57:54|66158.91
16:57:54|66158.91
16:57:55|66158.91
16:57:56|66158.92
16:57:57|66158.92
16:57:59|66158.92
16:58:00|66158.92
16:58:01|66158.92
16:58:02|66158.92
16:58:03|66168.57
16:58:04|66168.57
16:58:05|66168.57
16:58:06|66168.57
16:58:07|66168.57
16:58:08|66168.57
16:58:09|66168.57
16:58:10|66171.97
16:58:11|66171.97
16:58:12|66171.97
16:58:13|66189.99
16:58:14|66187.41
16:58:16|66187.57
16:58:16|66187.57
16:58:18|66187.57
16:58:18|66171.73
16:58:19|66171.73
16:58:20|66171.73
16:58:21|66161.47
16:58:22|66161.47
16:58:23|66161.47
16:58:24|66161.06
16:58:25|66161.06
16:58:26|66161.06
16:58:27|66161.06
16:58:28|66161.06
16:58:29|66161.06
16:58:30|66161.06
16:58:31|66161.06
16:58:32|66161.06
16:58:33|66161.06
16:58:34|66161.06
16:58:35|66161.06
16:58:36|66161.06
16:58:37|66161.06
16:58:39|66161.06
16:58:39|66161.06
16:58:40|66161.06
16:58:41|66161.06
16:58:42|66152.79
16:58:43|66152.79
16:58:45|66151.5
16:58:46|66151.5
16:58:47|66151.5
16:58:48|66151.5
16:58:49|66161.
16:58:50|66161.
16:58:51|66161.
16:58:53|66161.
16:58:54|66161.
16:58:55|66161.
16:58:55|66161.
16:58:56|66161.
16:58:58|66161.
16:58:59|66171.1
16:58:59|66171.1
16:59:00|66171.1
16:59:01|66171.1
16:59:03|66171.1
16:59:04|66171.1
16:59:04|66171.1
16:59:05|66171.1
16:59:07|66147.93
16:59:08|66160.11
16:59:08|66168.41
16:59:09|66177.31
16:59:10|66177.31
16:59:11|66177.31
16:59:13|66177.31
16:59:14|66171.1
16:59:14|66171.1
16:59:15|66171.1
16:59:17|66171.1
16:59:17|66171.1
16:59:19|66171.1
16:59:20|66154.03
16:59:21|66154.03
16:59:22|66154.03
16:59:22|66154.03
16:59:24|66154.03
16:59:24|66150.4
16:59:26|66150.4
16:59:27|66150.4
16:59:28|66150.4
16:59:29|66150.4
16:59:30|66150.4
16:59:31|66150.4
16:59:32|66150.4
16:59:33|66150.4
16:59:34|66150.4
16:59:35|66150.4
16:59:36|66150.4
16:59:37|66150.4
16:59:38|66150.4
16:59:39|66143.65
16:59:40|66143.65
16:59:41|66143.65
16:59:42|66155.36
16:59:43|66155.36
16:59:44|66155.36
16:59:46|66155.36
16:59:47|66155.36
16:59:48|66142.91
16:59:50|66142.91
16:59:51|66156.66
16:59:51|66156.66
16:59:53|66156.66
16:59:54|66156.66
16:59:55|66156.5
16:59:56|66113.89
16:59:57|66113.89
16:59:58|66103.25
16:59:59|66103.25
17:00:00|66103.25
17:00:01|66103.25
17:00:02|66103.25
17:00:03|66112.23
17:00:05|66112.23
17:00:06|66123.82
17:00:07|66123.82
17:00:08|66123.29
17:00:09|66123.29
17:00:11|66131.54
17:00:11|66131.54
17:00:12|66131.54
17:00:13|66131.54
17:00:14|66131.54
17:00:15|66131.54
17:00:16|66131.54
17:00:17|66131.54
17:00:18|66131.54
17:00:19|66132.85
17:00:21|66132.85
17:00:22|66132.85
17:00:23|66132.85
17:00:24|66132.85
17:00:26|66132.85
17:00:26|66132.85
17:00:27|66132.85
17:00:28|66132.85
17:00:29|66105.27
17:00:30|66105.27
17:00:31|66105.27
17:00:32|66105.27
17:00:33|66127.11
17:00:34|66094.07
17:00:35|66094.07
17:00:36|66094.07
17:00:37|66094.07
17:00:38|66107.69
17:00:39|66107.69
17:00:40|66107.65
17:00:41|66107.65
17:00:42|66099.85
17:00:43|66099.85
17:00:44|66099.85
17:00:45|66099.85
17:00:47|66099.85
17:00:48|66099.85
17:00:49|66074.06
17:00:50|66074.06
17:00:51|66099.82
17:00:52|66099.82
17:00:53|66118.23
17:00:54|66118.23
17:00:56|66118.23
17:00:56|66118.23
17:00:57|66114.62
17:00:59|66114.62
17:00:59|66114.62
17:01:01|66103.71
17:01:01|66103.71
17:01:03|66103.71
17:01:03|66103.71
17:01:05|66103.71
17:01:06|66092.12
17:01:07|66092.12
17:01:08|66092.12
17:01:09|66083.55
17:01:10|66083.55
17:01:10|66083.55
17:01:12|66083.55
17:01:13|66083.55
17:01:14|66083.55
17:01:15|66095.24
17:01:16|66098.42
17:01:17|66098.42
17:01:18|66098.42
17:01:19|66098.42
17:01:20|66098.42
17:01:21|66098.42
17:01:23|66098.42
17:01:24|66098.42
17:01:25|66103.82
17:01:26|66103.82
17:01:26|66105.03
17:01:28|66111.61
17:01:29|66111.63
17:01:30|66111.63
17:01:30|66111.63
17:01:32|66111.83
17:01:33|66111.83
17:01:33|66111.83
17:01:35|66097.09
17:01:36|66097.09
17:01:36|66094.33
17:01:37|66094.33
17:01:39|66094.33
17:01:40|66056.04
17:01:41|66091.72
17:01:42|66085.2
17:01:43|66085.2
17:01:44|66080.37
17:01:45|66090.31
17:01:46|66091.73
17:01:47|66091.73
17:01:49|66091.73
17:01:50|66091.72
17:01:51|66091.72
17:01:52|66091.72
17:01:52|66091.72
17:01:54|66091.72
17:01:54|66091.72
17:01:56|66091.73
17:01:57|66091.73
17:01:58|66091.73
17:02:00|66091.73
17:02:00|66091.73
17:02:01|66091.73
17:02:02|66091.73
17:02:03|66095.71
17:02:05|66095.71
17:02:06|66095.71
17:02:07|66095.71
17:02:08|66095.71
17:02:09|66095.71
17:02:11|66104.73
17:02:11|66104.73
17:02:12|66104.73
17:02:14|66104.73
17:02:14|66104.73
17:02:15|66104.73
17:02:16|66104.73
17:02:17|66104.73
17:02:18|66105.55
17:02:20|66105.55
17:02:20|66105.55
17:02:21|66083.4
17:02:22|66083.4
17:02:23|66083.4
17:02:24|66090.07
17:02:25|66090.07
17:02:26|66090.07
17:02:27|66090.07
17:02:28|66090.07
17:02:29|66090.07
17:02:30|66090.07
17:02:31|66090.07
17:02:32|66090.07
17:02:33|66072.66
17:02:34|66072.66
17:02:36|66072.55
17:02:36|66071.12
17:02:37|66071.12
17:02:38|66071.12
17:02:39|66071.12
17:02:40|66071.12
17:02:41|66071.12
17:02:42|66071.12
17:02:43|66071.12
17:02:44|66053.66
17:02:45|66053.66
17:02:46|66053.66
17:02:47|66053.66
17:02:49|66053.66
17:02:50|66053.66
17:02:51|66053.66
17:02:52|66053.66
17:02:53|66053.66
17:02:54|66053.66
17:02:55|66050.54
17:02:56|66050.54
17:02:57|66050.54
17:02:59|66050.54
17:02:59|66050.54
17:03:01|66068.61
17:03:01|66068.61
17:03:03|66068.61
17:03:05|66068.61
17:03:05|66076.46
17:03:06|66076.46
17:03:08|66076.46
17:03:08|66041.24
17:03:09|66041.24
17:03:11|66041.24
17:03:11|66041.24
17:03:13|66041.24
17:03:14|66041.24
17:03:15|66041.24
17:03:16|66041.24
17:03:17|66041.24
17:03:18|66041.24
17:03:19|66069.43
17:03:20|66062.
17:03:21|66061.24
17:03:22|66061.2
17:03:23|66061.2
17:03:24|66061.16
17:03:25|66061.16
17:03:26|66061.16
17:03:27|66061.16
17:03:28|66061.16
17:03:29|66058.8
17:03:30|66058.8
17:03:30|66058.8
17:03:31|66058.8
17:03:33|66058.8
17:03:33|66032.69
17:03:35|66025.83
17:03:36|66025.35
17:03:37|66025.35
17:03:38|66025.35
17:03:39|65985.72
17:03:40|66025.31
17:03:41|66025.31
17:03:42|66025.31
17:03:43|66017.87
17:03:44|66017.87
17:03:45|66017.87
17:03:46|66017.87
17:03:47|66017.87
17:03:48|66017.87
17:03:49|66017.87
17:03:51|66024.9
17:03:52|66024.9
17:03:53|66024.9
17:03:54|66032.78
17:03:56|66032.78
17:03:56|66032.78
17:03:58|66032.78
17:03:59|66027.47
17:04:00|66027.47
17:04:01|66032.77
17:04:02|66041.45
17:04:03|66041.45
17:04:04|66041.45
17:04:05|66041.45
17:04:06|66041.15
17:04:07|66041.14
17:04:08|66041.14
17:04:09|66041.14
17:04:10|66041.14
17:04:11|66049.98
17:04:12|66049.98
17:04:13|66051.24
17:04:14|66051.24
17:04:15|66051.24
17:04:16|66051.24
17:04:17|66051.24
17:04:18|66051.24
17:04:19|66051.24
17:04:20|66051.24
17:04:21|66051.24
17:04:22|66051.24
17:04:23|66051.24
17:04:24|66051.24
17:04:26|66051.24
17:04:27|66064.76
17:04:27|66064.76
17:04:28|66054.41
17:04:30|66054.41
17:04:31|66054.41
17:04:31|66054.41
17:04:33|66054.41
17:04:34|66054.41
17:04:35|66054.41
17:04:36|66054.41
17:04:37|66055.17
17:04:38|66055.17
17:04:39|66055.17
17:04:40|66055.17
17:04:41|66055.17
17:04:42|66055.17
17:04:43|66055.17
17:04:44|66055.17
17:04:45|66055.17
17:04:46|66054.4
17:04:47|66054.4
17:04:48|66054.4
17:04:49|66054.4
17:04:50|66054.4
17:04:52|66050.16
17:04:52|66049.44
17:04:54|66049.44
17:04:54|66045.7
17:04:56|66038.79
17:04:56|66038.78
17:04:58|66038.78
17:04:59|66038.79
17:04:59|66038.79
17:05:01|66038.8
17:05:02|66038.8
17:05:03|66038.8
17:05:04|66038.8
17:05:05|66038.8
17:05:06|66038.8
17:05:07|66049.55
17:05:08|66049.55
17:05:09|66049.55
17:05:10|66049.55
17:05:11|66049.55
17:05:12|66049.55
17:05:13|66065.63
17:05:14|66065.63
17:05:15|66063.57
17:05:16|66063.57
17:05:17|66063.57
17:05:18|66063.57
17:05:19|66063.57
17:05:20|66063.57
17:05:21|66063.57
17:05:22|66063.56
17:05:23|66063.56
17:05:24|66063.56
17:05:25|66063.56
17:05:26|66059.97
17:05:27|66059.97
17:05:28|66059.97
17:05:29|66059.97
17:05:30|66051.03
17:05:31|66051.03
17:05:32|66051.03
17:05:33|66051.03
17:05:34|66051.03
17:05:35|66051.03
17:05:36|66051.03
17:05:37|66047.09
17:05:38|66047.09
17:05:39|66047.09
17:05:40|66047.09
17:05:41|66047.09
17:05:42|66052.14
17:05:43|66052.14
17:05:44|66052.14
17:05:45|66052.14
17:05:46|66052.14
17:05:47|66052.14
17:05:48|66047.38
17:05:49|66047.38
17:05:50|66047.39
17:05:51|66047.39
17:05:52|66047.39
17:05:53|66047.39
17:05:54|66047.39
17:05:55|66047.39
17:05:56|66047.39
17:05:57|66047.39
17:05:58|66047.39
17:06:00|66047.39
17:06:00|66047.39
17:06:02|66050.87
17:06:03|66050.87
17:06:04|66065.37
17:06:04|66065.37
17:06:05|66065.37
17:06:06|66065.37
17:06:07|66065.37
17:06:08|66065.37
17:06:09|66047.07
17:06:10|66047.07
17:06:11|66047.07
17:06:12|66047.07
17:06:13|66037.49
17:06:15|66037.49
17:06:15|66037.49
17:06:16|66037.49
17:06:17|66037.49
17:06:18|66037.49
17:06:19|66037.49
17:06:20|66033.01
17:06:22|66033.01
17:06:22|66033.01
17:06:23|66033.01
17:06:24|66033.01
17:06:25|66033.01
17:06:26|66033.01
17:06:27|66033.01
17:06:29|66025.14
17:06:30|66030.45
17:06:31|66030.45
17:06:31|66012.17
17:06:32|66012.17
17:06:33|66012.17
17:06:34|66015.13
17:06:36|66014.54
17:06:36|66014.54
17:06:37|66014.54
17:06:38|66014.54
17:06:39|66014.54
17:06:40|66014.54
17:06:42|66014.54
17:06:43|66014.1
17:06:44|66014.1
17:06:45|66014.1
17:06:46|66014.1
17:06:47|66014.1
17:06:48|66014.1
17:06:49|66014.1
17:06:50|66014.1
17:06:51|66014.1
17:06:52|66001.25
17:06:54|66000.
17:06:54|66000.
17:06:55|65990.18
17:06:56|65990.18
17:06:58|65990.18
17:06:59|65990.18
17:07:00|65990.18
17:07:01|65990.18
17:07:02|65973.56
17:07:03|65973.56
17:07:04|65973.56
17:07:05|65973.56
17:07:06|65970.07
17:07:07|65970.07
17:07:08|65970.07
17:07:09|65970.07
17:07:10|65970.07
17:07:11|65950.01
17:07:12|65950.01
17:07:13|65950.01
17:07:14|65974.57
17:07:15|65974.57
17:07:16|65974.57
17:07:17|65974.57
17:07:18|65974.57
17:07:19|65974.57
17:07:21|65943.09
17:07:22|65943.09
17:07:22|65943.09
17:07:24|65943.09
17:07:25|65943.09
17:07:25|65943.09
17:07:26|65943.09
17:07:27|65943.09
17:07:28|65943.09
17:07:29|65952.99
17:07:31|65952.99
17:07:31|65952.99
17:07:33|65952.99
17:07:34|65952.99
17:07:35|65952.99
17:07:35|65966.21
17:07:37|65966.21
17:07:37|65966.2
17:07:38|65966.2
17:07:40|65972.39
17:07:40|65972.39
17:07:42|65972.39
17:07:42|65955.25
17:07:43|65955.25
17:07:45|65955.25
17:07:45|65955.25
17:07:47|65968.08
17:07:47|65968.08
17:07:48|65968.08
17:07:49|65974.94
17:07:51|65974.94
17:07:52|65974.94
17:07:52|65974.94
17:07:54|65974.94
17:07:55|65974.95
17:07:55|65974.95
17:07:57|65974.95
17:07:57|65974.95
17:07:59|65974.95
17:08:00|65979.43
17:08:01|65979.43
17:08:02|65979.43
17:08:03|65979.43
17:08:04|65979.43
17:08:05|65968.67
17:08:06|65968.67
17:08:07|65956.09
17:08:08|65956.09
17:08:09|65956.09
17:08:10|65956.09
17:08:11|65956.09
17:08:12|65930.51
17:08:14|65930.51
17:08:15|65930.51
17:08:16|65930.51
17:08:16|65929.91
17:08:18|65929.83
17:08:18|65929.83
17:08:20|65929.83
17:08:21|65929.83
17:08:22|65929.83
17:08:23|65940.91
17:08:24|65940.92
17:08:25|65965.99
17:08:26|65965.99
17:08:27|65965.99
17:08:28|65965.99
17:08:29|65965.99
17:08:30|65965.99
17:08:31|65965.99
17:08:32|65965.99
17:08:33|65965.99
17:08:34|65965.99
17:08:35|65965.99
17:08:36|65965.99
17:08:37|65965.99
17:08:38|65948.17
17:08:39|65948.17
17:08:40|65944.19
17:08:41|65946.16
17:08:42|65946.16
17:08:43|65950.87
17:08:44|65950.87
17:08:45|65972.13
17:08:46|65972.13
17:08:47|65972.13
17:08:48|65972.13
17:08:49|65968.1
17:08:50|65968.1
17:08:51|65968.1
17:08:52|65968.1
17:08:53|65968.1
17:08:55|65968.1
17:08:56|65968.1
17:08:57|65968.1
17:08:58|65968.1
17:08:59|65968.1
17:09:00|65968.1
17:09:01|65968.1
17:09:03|65968.1
17:09:04|65970.6
17:09:05|65970.6
17:09:06|65970.6
17:09:08|65970.6
17:09:09|65970.6
17:09:09|65970.6
17:09:10|65946.14
17:09:11|65946.14
17:09:12|65927.59
17:09:14|65927.59
17:09:15|65946.55
17:09:16|65946.55
17:09:16|65946.42
17:09:18|65946.42
17:09:18|65946.42
17:09:20|65946.42
17:09:20|65946.42
17:09:22|65946.42
17:09:23|65928.36
17:09:24|65928.36
17:09:25|65922.2
17:09:26|65924.36
17:09:27|65924.36
17:09:28|65924.36
17:09:29|65924.36
17:09:29|65924.36
17:09:31|65924.36
17:09:31|65924.36
17:09:32|65924.36
17:09:34|65924.36
17:09:35|65924.36
17:09:35|65924.36
17:09:37|65930.95
17:09:38|65930.95
17:09:39|65911.89
17:09:40|65935.07
17:09:41|65935.07
17:09:42|65935.07
17:09:43|65935.07
17:09:44|65924.02
17:09:45|65924.02
17:09:46|65951.8
17:09:47|65952.74
17:09:48|65952.74
17:09:49|65952.74
17:09:50|65952.74
17:09:51|65954.69
17:09:52|65954.69
17:09:53|65954.69
17:09:54|65954.69
17:09:55|65954.69
17:09:57|65954.68
17:09:57|65954.68
17:09:59|65954.68
17:09:59|65954.68
17:10:00|65954.68
17:10:02|65954.68
17:10:03|65954.68
17:10:04|65932.11
17:10:05|65930.7
17:10:06|65930.7
17:10:08|65936.16
17:10:08|65936.16
17:10:10|65936.16
17:10:10|65936.16
17:10:11|65936.16
17:10:12|65936.16
17:10:13|65936.16
17:10:14|65936.16
17:10:15|65936.16
17:10:17|65934.72
17:10:17|65962.91
17:10:18|65962.91
17:10:19|65962.91
17:10:20|65962.91
17:10:21|65934.11
17:10:22|65934.11
17:10:23|65934.11
17:10:24|65934.11
17:10:25|65934.11
17:10:26|65926.97
17:10:28|65926.97
17:10:28|65926.97
17:10:29|65926.98
17:10:30|65926.98
17:10:32|65926.98
17:10:32|65926.98
17:10:33|65926.98
17:10:34|65926.98
17:10:35|65926.97
17:10:36|65926.98
17:10:37|65926.98
17:10:39|65926.98
17:10:39|65944.45
17:10:40|65944.46
17:10:41|65957.11
17:10:42|65957.11
17:10:43|65957.11
17:10:44|65957.11
17:10:45|65955.39
17:10:46|65955.39
17:10:48|65955.39
17:10:49|65955.39
17:10:50|65955.39
17:10:50|65955.39
17:10:52|65955.39
17:10:52|65955.39
17:10:54|65955.39
17:10:54|65955.39
17:10:56|65955.39
17:10:57|65955.39
17:10:57|65922.2
17:10:58|65922.2
17:11:00|65922.2
17:11:01|65922.2
17:11:02|65922.2
17:11:02|65922.2
17:11:03|65922.2
17:11:05|65922.2
17:11:06|65922.2
17:11:07|65925.46
17:11:08|65925.46
17:11:09|65925.46
17:11:10|65925.46
17:11:11|65921.62
17:11:13|65921.62
17:11:14|65924.53
17:11:14|65945.98
17:11:16|65945.98
17:11:16|65945.98
17:11:18|65945.98
17:11:19|65945.98
17:11:20|65932.44
17:11:21|65932.44
17:11:22|65932.44
17:11:23|65932.44
17:11:24|65932.44
17:11:25|65932.44
17:11:26|65938.43
17:11:27|65938.43
17:11:29|65940.11
17:11:29|65940.17
17:11:30|65940.17
17:11:31|65940.17
17:11:32|65940.17
17:11:33|65940.17
17:11:34|65940.17
17:11:36|65940.27
17:11:36|65940.27
17:11:37|65940.27
17:11:38|65940.54
17:11:39|65940.54
17:11:40|65940.54
17:11:41|65940.54
17:11:43|65940.54
17:11:43|65940.54
17:11:45|65940.54
17:11:45|65940.54
17:11:47|65940.54
17:11:48|65940.54
17:11:49|65940.54
17:11:49|65941.26
17:11:50|65941.26
17:11:52|65941.32
17:11:52|65941.32
17:11:54|65956.01
17:11:55|65956.95
17:11:56|65973.22
17:11:57|65975.34
17:11:58|65975.34
17:12:00|65981.69
17:12:01|66005.
17:12:02|66005.
17:12:03|66008.13
17:12:04|66008.13
17:12:04|66008.45
17:12:06|66024.51
17:12:06|66027.97
17:12:07|66027.97
17:12:09|66027.97
17:12:10|65999.83
17:12:11|65999.83
17:12:12|65995.72
17:12:14|65995.72
17:12:14|65995.72
17:12:15|65995.72
17:12:16|65995.72
17:12:17|65995.72
17:12:18|65995.72
17:12:19|65995.72
17:12:21|65995.72
17:12:21|65995.72
17:12:22|65995.72
17:12:23|65982.07
17:12:24|65982.07
17:12:25|65982.07
17:12:26|65982.07
17:12:27|65952.02
17:12:28|65975.16
17:12:29|65975.16
17:12:30|65975.16
17:12:32|65977.94
17:12:32|65982.24
17:12:33|65985.26
17:12:34|65985.26
17:12:35|65985.26
17:12:36|65985.26
17:12:38|65985.26
17:12:39|65982.08
17:12:39|65982.08
17:12:40|65982.08
17:12:41|65982.08
17:12:43|65982.08
17:12:43|65982.08
17:12:45|65982.08
17:12:45|65982.08
17:12:46|65982.08
17:12:47|65982.08
17:12:48|65982.08
17:12:49|65982.08
17:12:50|65982.08
17:12:51|65982.08
17:12:52|65982.08
17:12:54|65982.08
17:12:54|65982.08
17:12:55|65982.08
17:12:56|65975.09
17:12:57|65991.37
17:12:59|65991.37
17:13:01|65991.37
17:13:02|65991.37
17:13:03|65991.37
17:13:04|65995.2
17:13:05|65995.2
17:13:05|65995.2
17:13:08|65995.2
17:13:08|65995.2
17:13:09|65995.2
17:13:10|65995.2
17:13:11|65995.2
17:13:13|65995.2
17:13:14|65995.2
17:13:15|66025.71
17:13:16|66032.31
17:13:17|66032.31
17:13:18|66042.24
17:13:19|66042.24
17:13:20|66042.24
17:13:21|66042.24
17:13:22|66042.24
17:13:23|66042.24
17:13:24|66042.24
17:13:25|66042.24
17:13:26|66058.97
17:13:27|66074.54
17:13:28|66074.54
17:13:29|66074.54
17:13:30|66074.54
17:13:31|66074.54
17:13:32|66074.54
17:13:33|66074.54
17:13:34|66074.54
17:13:35|66074.54
17:13:36|66074.54
17:13:37|66074.54
17:13:38|66074.54
17:13:39|66074.54
17:13:40|66074.54
17:13:41|66074.54
17:13:42|66070.35
17:13:43|66070.35
17:13:44|66069.08
17:13:45|66069.08
17:13:46|66069.08
17:13:48|66069.08
17:13:49|66054.25
17:13:49|66038.66
17:13:50|66038.66
17:13:51|66038.66
17:13:52|66038.66
17:13:53|66038.66
17:13:54|66038.66
17:13:55|66038.66
17:13:56|66032.48
17:13:57|66032.48
17:13:58|66032.48
17:13:59|66032.48
17:14:00|66032.48
17:14:02|66032.48
17:14:03|66032.48
17:14:04|66032.48
17:14:05|66032.48
17:14:05|66032.48
17:14:07|66032.48
17:14:08|66032.48
17:14:09|66032.48
17:14:10|66032.48
17:14:11|66004.86
17:14:12|66004.86
17:14:13|66001.52
17:14:14|66001.52
17:14:15|66001.52
17:14:16|66001.52
17:14:17|66001.52
17:14:18|66001.52
17:14:19|66001.52
17:14:20|65998.29
17:14:21|65998.29
17:14:23|65998.29
17:14:24|65998.3
17:14:24|65998.3
17:14:25|65998.3
17:14:26|65998.3
17:14:27|65998.3
17:14:28|65998.3
17:14:29|65998.3
17:14:30|65998.3
17:14:31|66061.51
17:14:33|66021.82
17:14:34|66021.82
17:14:34|66021.81
17:14:35|66021.81
17:14:36|66021.81
17:14:37|66021.81
17:14:38|66006.48
17:14:40|66006.48
17:14:41|66006.48
17:14:42|66006.48
17:14:42|66006.48
17:14:43|66006.48
17:14:44|66006.48
17:14:45|66006.48
17:14:46|66006.48
17:14:47|66006.48
17:14:48|66006.48
17:14:49|66006.48
17:14:51|66006.48
17:14:51|66006.48
17:14:53|65995.82
17:14:53|65995.82
17:14:54|65995.82
17:14:56|65995.82
17:14:56|65995.82
17:14:58|65995.82
17:14:58|65995.82
17:14:59|65995.82
17:15:01|65995.82
17:15:02|65995.82
17:15:02|66000.
17:15:04|66000.
17:15:05|66000.
17:15:06|66000.
17:15:07|66000.
17:15:08|66000.
17:15:09|66008.98
17:15:10|66008.98
17:15:11|66008.98
17:15:12|66008.98
17:15:13|66021.59
17:15:14|66021.82
17:15:15|66021.82
17:15:16|66033.08
17:15:17|66042.65
17:15:18|66042.65
17:15:19|66033.04
17:15:20|66033.04
17:15:21|66033.04
17:15:22|66033.04
17:15:23|66033.04
17:15:25|66030.82
17:15:25|66031.15
17:15:26|66030.82
17:15:27|66030.82
17:15:28|66030.82
17:15:29|66030.82
17:15:30|66030.82
17:15:31|66030.82
17:15:33|66030.82
17:15:33|66030.83
17:15:34|66030.82
17:15:35|66030.82
17:15:36|66030.82
17:15:37|66030.82
17:15:38|66030.82
17:15:39|66030.82
17:15:41|65995.82
17:15:41|65995.2
17:15:42|65995.2
17:15:43|65995.2
17:15:44|65995.2
17:15:45|65992.02
17:15:46|65992.02
17:15:47|65992.02
17:15:49|65992.02
17:15:49|65992.02
17:15:50|65992.02
17:15:51|65992.02
17:15:52|65992.02
17:15:53|65992.02
17:15:54|65992.02
17:15:56|65992.02
17:15:57|65992.02
17:15:58|65992.02
17:15:59|65991.38
17:16:00|65991.38
17:16:01|65991.38
17:16:02|65991.38
17:16:03|65985.37
17:16:04|65991.9
17:16:05|65991.9
17:16:06|65991.9
17:16:08|65986.71
17:16:08|65986.71
17:16:09|65986.71
17:16:11|65986.71
17:16:12|65986.71
17:16:13|65988.5
17:16:13|65988.5
17:16:15|65988.5
17:16:16|65988.5
17:16:17|65988.5
17:16:17|65988.5
17:16:19|65988.5
17:16:20|65988.5
17:16:21|65985.27
17:16:22|65985.27
17:16:23|65985.27
17:16:24|65985.27
17:16:25|65985.27
17:16:26|65985.27
17:16:27|65985.27
17:16:28|65985.27
17:16:29|65985.27
17:16:30|65985.27
17:16:31|65988.5
17:16:32|66008.33
17:16:33|66008.33
17:16:34|66016.12
17:16:35|66017.61
17:16:36|65998.9
17:16:37|65998.9
17:16:38|65998.9
17:16:39|65998.9
17:16:40|65998.9
17:16:41|65998.9
17:16:42|65998.9
17:16:43|65998.9
17:16:44|65998.9
17:16:45|65998.9
17:16:46|65998.9
17:16:47|65998.9
17:16:48|65998.9
17:16:49|65998.9
17:16:50|65998.9
17:16:51|65998.9
17:16:52|65998.9
17:16:53|65998.9
17:16:54|65998.9
17:16:55|65998.9
17:16:56|65998.9
17:16:57|65998.9
17:16:58|65998.9
17:16:59|65998.9
17:17:00|65998.9
17:17:01|66018.03
17:17:02|66018.03
17:17:03|66017.23
17:17:04|66004.91
17:17:06|66004.91
17:17:07|66004.91
17:17:08|66004.91
17:17:09|66004.91
17:17:09|66000.34
17:17:11|66000.34
17:17:12|66000.34
17:17:13|66000.34
17:17:14|66000.34
17:17:15|66000.34
17:17:16|66000.34
17:17:17|66000.34
17:17:18|65993.05
17:17:19|66004.22
17:17:20|66004.22
17:17:21|66004.22
17:17:22|66004.22
17:17:23|66004.22
17:17:25|66004.22
17:17:26|66004.22
17:17:27|66011.66
17:17:27|66011.66
17:17:28|66011.66
17:17:29|66011.66
17:17:30|66004.49
17:17:31|66004.49
17:17:32|66004.49
17:17:33|66004.49
17:17:34|66007.01
17:17:35|66007.52
17:17:37|66007.52
17:17:38|66007.52
17:17:38|66007.52
17:17:39|66014.95
17:17:41|66014.95
17:17:41|66014.95
17:17:42|66014.95
17:17:44|66014.95
17:17:45|66014.95
17:17:45|66014.95
17:17:46|66014.95
17:17:47|66014.95
17:17:49|66014.95
17:17:49|66014.95
17:17:50|66014.95
17:17:52|66014.95
17:17:52|66014.95
17:17:54|66028.66
17:17:54|66028.66
17:17:56|66037.25
17:17:57|66037.25
17:17:58|66037.25
17:17:59|66043.76
17:18:00|66043.76
17:18:01|66043.76
17:18:02|66043.76
17:18:03|66043.76
17:18:04|66043.76
17:18:05|66043.76
17:18:06|66043.97
17:18:07|66043.97
17:18:08|66043.97
17:18:10|66043.97
17:18:10|66071.75
17:18:11|66071.75
17:18:13|66071.75
17:18:14|66071.75
17:18:15|66071.75
17:18:16|66071.75
17:18:17|66071.75
17:18:18|66071.75
17:18:19|66071.75
17:18:20|66071.75
17:18:21|66089.6
17:18:22|66089.6
17:18:23|66089.6
17:18:24|66089.6
17:18:25|66089.6
17:18:26|66089.6
17:18:27|66089.6
17:18:28|66089.6
17:18:29|66085.96
17:18:31|66090.01
17:18:31|66090.01
17:18:32|66094.15
17:18:33|66094.15
17:18:34|66094.15
17:18:36|66094.15
17:18:36|66094.15
17:18:37|66094.15
17:18:38|66094.15
17:18:39|66094.15
17:18:40|66094.15
17:18:41|66094.15
17:18:42|66094.15
17:18:43|66094.15
17:18:44|66094.15
17:18:46|66094.15
17:18:46|66094.15
17:18:47|66099.
17:18:48|66099.
17:18:49|66099.
17:18:51|66099.
17:18:52|66099.
17:18:53|66099.
17:18:53|66099.
17:18:54|66099.
17:18:56|66099.
17:18:57|66099.
17:18:58|66099.
17:18:59|66099.
17:19:00|66099.
17:19:01|66099.
17:19:02|66099.
17:19:03|66099.
17:19:04|66099.
17:19:06|66099.
17:19:07|66099.
17:19:08|66099.
17:19:09|66099.
17:19:10|66099.
17:19:11|66099.
17:19:12|66099.
17:19:13|66099.
17:19:14|66099.
17:19:15|66099.
17:19:16|66099.
17:19:17|66099.
17:19:18|66099.
17:19:19|66099.
17:19:20|66099.
17:19:21|66099.
17:19:22|66099.
17:19:23|66099.
17:19:24|66099.
17:19:25|66099.
17:19:26|66099.
17:19:27|66099.
17:19:28|66099.
17:19:29|66099.
17:19:30|66099.
17:19:31|66099.
17:19:33|66105.
17:19:33|66105.
17:19:34|66105.
17:19:36|66105.
17:19:37|66105.
17:19:37|66105.
17:19:39|66105.
17:19:39|66105.
17:19:40|66105.
17:19:42|66131.54
17:19:42|66131.54
17:19:44|66131.54
17:19:44|66131.54
17:19:46|66131.53
17:19:46|66131.53
17:19:48|66131.53
17:19:49|66131.53
17:19:50|66131.53
17:19:50|66131.53
17:19:52|66144.08
17:19:52|66144.08
17:19:54|66144.08
17:19:55|66144.08
17:19:56|66144.08
17:19:57|66144.08
17:19:58|66144.08
17:19:59|66144.08
17:20:01|66144.
17:20:01|66144.
17:20:02|66144.
17:20:03|66141.07
17:20:04|66139.09
17:20:05|66139.09
17:20:06|66139.09
17:20:07|66139.09
17:20:09|66130.91
17:20:10|66130.91
17:20:11|66137.91
17:20:12|66137.91
17:20:13|66137.91
17:20:14|66137.91
17:20:14|66137.91
17:20:16|66137.91
17:20:17|66137.91
17:20:18|66137.91
17:20:19|66132.17
17:20:20|66132.17
17:20:20|66132.17
17:20:21|66132.17
17:20:23|66132.17
17:20:24|66132.17
17:20:25|66132.17
17:20:25|66132.17
17:20:26|66132.17
17:20:28|66132.17
17:20:29|66132.17
17:20:29|66132.17
17:20:30|66140.54
17:20:32|66140.54
17:20:32|66140.54
17:20:33|66140.54
17:20:34|66140.54
17:20:36|66140.54
17:20:37|66140.54
17:20:38|66184.96
17:20:39|66184.96
17:20:40|66184.96
17:20:41|66184.96
17:20:42|66196.57
17:20:43|66196.57
17:20:44|66196.57
17:20:45|66196.57
17:20:46|66205.52
17:20:47|66214.98
17:20:48|66214.98
17:20:49|66214.98
17:20:50|66214.98
17:20:51|66214.98
17:20:52|66215.01
17:20:53|66215.01
17:20:54|66213.4
17:20:55|66213.4
17:20:56|66213.4
17:20:57|66213.4
17:20:58|66213.4
17:20:59|66213.4
17:21:00|66213.4
17:21:01|66213.4
17:21:02|66213.4
17:21:03|66213.4
17:21:04|66213.4
17:21:05|66213.4
17:21:06|66213.4
17:21:07|66213.4
17:21:09|66213.4
17:21:10|66228.93
17:21:11|66228.93
17:21:12|66228.93
17:21:13|66228.93
17:21:14|66228.93
17:21:15|66228.93
17:21:16|66216.32
17:21:16|66216.31
17:21:18|66216.31
17:21:19|66216.31
17:21:19|66216.31
17:21:20|66186.6
17:21:22|66186.6
17:21:23|66164.17
17:21:24|66164.17
17:21:25|66164.17
17:21:26|66164.17
17:21:27|66164.17
17:21:28|66158.89
17:21:29|66156.93
17:21:30|66156.93
17:21:31|66153.03
17:21:32|66153.03
17:21:33|66139.01
17:21:34|66133.72
17:21:35|66133.72
17:21:36|66108.8
17:21:37|66108.8
17:21:38|66108.8
17:21:39|66108.8
17:21:40|66108.8
17:21:41|66108.8
17:21:42|66108.8
17:21:43|66110.09
17:21:44|66119.41
17:21:45|66098.43
17:21:46|66098.43
17:21:47|66109.67
17:21:48|66109.67
17:21:49|66109.67
17:21:50|66109.67
17:21:52|66109.67
17:21:52|66109.67
17:21:53|66109.67
17:21:54|66133.72
17:21:55|66133.72
17:21:56|66133.72
17:21:58|66133.72
17:21:58|66133.72
17:21:59|66133.72
17:22:00|66178.34
17:22:01|66192.4
17:22:02|66107.92
17:22:04|66107.92
17:22:04|66173.67
17:22:06|66173.67
17:22:06|66166.78
17:22:08|66166.78
17:22:09|66166.78
17:22:10|66166.78
17:22:11|66166.78
17:22:12|66154.98
17:22:14|66160.
17:22:14|66160.
17:22:15|66160.
17:22:16|66160.
17:22:17|66160.
17:22:19|66171.76
17:22:19|66178.36
17:22:21|66178.36
17:22:21|66178.36
17:22:23|66178.36
17:22:24|66192.29
17:22:24|66192.29
17:22:27|66192.29
17:22:27|66192.29
17:22:28|66192.29
17:22:29|66192.29
17:22:30|66192.29
17:22:31|66192.29
17:22:32|66166.78
17:22:33|66167.76
17:22:35|66167.76
17:22:36|66179.87
17:22:36|66179.87
17:22:37|66179.87
17:22:38|66167.02
17:22:39|66164.08
17:22:41|66164.08
17:22:41|66164.08
17:22:42|66164.08
17:22:43|66164.08
17:22:44|66164.08
17:22:45|66159.94
17:22:46|66159.94
17:22:47|66159.94
17:22:48|66159.94
17:22:50|66153.97
17:22:50|66153.97
17:22:51|66153.97
17:22:52|66153.97
17:22:53|66153.97
17:22:54|66153.97
17:22:55|66153.97
17:22:56|66153.97
17:22:57|66153.97
17:22:58|66153.97
17:22:59|66127.34
17:23:00|66127.34
17:23:01|66134.4
17:23:02|66134.4
17:23:03|66134.4
17:23:04|66140.68
17:23:05|66140.68
17:23:06|66140.68
17:23:07|66140.68
17:23:09|66140.68
17:23:11|66130.98
17:23:12|66130.98
17:23:13|66130.98
17:23:14|66130.98
17:23:16|66130.98
17:23:17|66137.47
17:23:17|66137.47
17:23:18|66137.47
17:23:19|66137.47
17:23:21|66137.47
17:23:22|66137.47
17:23:22|66137.47
17:23:24|66137.47
17:23:24|66137.47
17:23:25|66137.47
17:23:26|66137.47
17:23:28|66137.47
17:23:28|66137.47
17:23:29|66137.47
17:23:30|66137.47
17:23:32|66137.47
17:23:32|66137.47
17:23:34|66133.72
17:23:34|66159.6
17:23:35|66165.17
17:23:36|66165.17
17:23:38|66166.26
17:23:38|66166.26
17:23:40|66166.26
17:23:41|66166.26
17:23:42|66164.39
17:23:43|66164.39
17:23:44|66167.6
17:23:45|66167.6
17:23:46|66167.6
17:23:47|66167.6
17:23:48|66167.6
17:23:49|66180.96
17:23:50|66180.96
17:23:51|66180.96
17:23:52|66180.96
17:23:53|66172.26
17:23:54|66172.26
17:23:55|66172.26
17:23:56|66172.26
17:23:57|66172.26
17:23:58|66172.26
17:23:59|66164.65
17:24:00|66121.46
17:24:01|66134.88
17:24:02|66134.88
17:24:03|66139.67
17:24:04|66139.67
17:24:05|66139.67
17:24:06|66139.67
17:24:07|66139.66
17:24:08|66139.66
17:24:09|66139.66
17:24:11|66139.66
17:24:11|66139.66
17:24:12|66139.66
17:24:13|66139.66
17:24:15|66139.66
17:24:16|66133.73
17:24:17|66133.73
17:24:18|66141.68
17:24:19|66141.68
17:24:21|66157.54
17:24:22|66171.76
17:24:23|66171.76
17:24:24|66171.76
17:24:25|66171.76
17:24:26|66171.76
17:24:28|66171.76
17:24:28|66171.76
17:24:29|66190.79
17:24:31|66187.17
17:24:31|66187.17
17:24:32|66187.69
17:24:34|66196.42
17:24:35|66196.42
17:24:36|66196.42
17:24:36|66199.98
17:24:37|66200.02
17:24:38|66201.99
17:24:39|66201.99
17:24:40|66201.99
17:24:41|66201.99
17:24:42|66201.99
17:24:43|66197.76
17:24:45|66197.76
17:24:46|66197.76
17:24:47|66197.76
17:24:48|66197.76
17:24:49|66211.53
17:24:50|66211.53
17:24:51|66218.74
17:24:52|66204.6
17:24:53|66204.6
17:24:54|66212.62
17:24:55|66212.62
17:24:56|66212.62
17:24:57|66212.62
17:24:58|66212.62
17:24:59|66203.44
17:25:00|66192.19
17:25:01|66202.17
17:25:02|66202.17
17:25:03|66202.17
17:25:04|66202.17
17:25:05|66202.17
17:25:06|66202.17
17:25:07|66202.17
17:25:08|66202.17
17:25:09|66202.17
17:25:11|66202.17
17:25:11|66202.17
17:25:12|66202.17
17:25:14|66202.17
17:25:15|66202.17
17:25:16|66202.17
17:25:17|66202.18
17:25:18|66202.18
17:25:19|66202.18
17:25:20|66202.18
17:25:21|66202.18
17:25:22|66202.18
17:25:23|66202.18
17:25:24|66202.18
17:25:26|66202.18
17:25:26|66211.37
17:25:27|66209.31
17:25:28|66209.31
17:25:29|66209.31
17:25:31|66209.31
17:25:31|66209.31
17:25:32|66209.31
17:25:33|66209.31
17:25:34|66209.31
17:25:36|66209.31
17:25:36|66212.65
17:25:38|66197.85
17:25:39|66197.85
17:25:40|66197.85
17:25:41|66197.85
17:25:42|66197.85
17:25:43|66197.85
17:25:44|66202.64
17:25:45|66202.64
17:25:46|66202.64
17:25:47|66202.64
17:25:48|66202.64
17:25:49|66202.64
17:25:50|66202.64
17:25:51|66202.64
17:25:52|66202.64
17:25:53|66202.64
17:25:54|66202.64
17:25:55|66203.04
17:25:56|66193.21
17:25:57|66193.21
17:25:58|66193.21
17:25:59|66188.15
17:26:00|66188.15
17:26:01|66189.11
17:26:02|66189.11
17:26:03|66189.11
17:26:04|66189.11
17:26:05|66189.11
17:26:06|66189.11
17:26:07|66189.11
17:26:08|66189.11
17:26:09|66189.1
17:26:10|66179.31
17:26:11|66179.31
17:26:13|66179.31
17:26:14|66163.55
17:26:15|66163.55
17:26:16|66163.56
17:26:17|66163.56
17:26:18|66187.88
17:26:19|66187.88
17:26:20|66187.88
17:26:21|66187.88
17:26:23|66196.77
17:26:24|66196.77
17:26:25|66196.77
17:26:26|66196.77
17:26:27|66196.77
17:26:28|66196.77
17:26:29|66196.77
17:26:30|66196.77
17:26:31|66196.77
17:26:32|66196.77
17:26:33|66179.44
17:26:34|66179.44
17:26:35|66179.44
17:26:36|66177.7
17:26:37|66177.7
17:26:38|66177.7
17:26:39|66184.53
17:26:40|66184.53
17:26:41|66184.53
17:26:42|66184.53
17:26:43|66184.53
17:26:44|66184.53
17:26:45|66158.16
17:26:46|66158.16
17:26:47|66158.16
17:26:48|66164.09
17:26:49|66165.77
17:26:50|66120.51
17:26:51|66087.46
17:26:52|66081.12
17:26:53|66081.12
17:26:54|66084.64
17:26:55|66084.64
17:26:56|66084.64
17:26:57|66084.64
17:26:58|66084.64
17:26:59|66084.64
17:27:00|66084.64
17:27:01|66084.64
17:27:02|66084.64
17:27:03|66093.13
17:27:04|66093.13
17:27:06|66076.72
17:27:06|66076.72
17:27:07|66076.72
17:27:08|66072.12
17:27:09|66072.12
17:27:11|66068.25
17:27:11|66068.25
17:27:13|66068.25
17:27:14|66068.25
17:27:14|66065.06
17:27:16|66065.06
17:27:17|66061.25
17:27:18|66045.86
17:27:19|66045.86
17:27:20|66045.86
17:27:21|66045.86
17:27:22|66045.86
17:27:23|66045.86
17:27:24|66038.73
17:27:25|66054.81
17:27:26|66049.41
17:27:27|66049.41
17:27:28|66049.62
17:27:29|66049.62
17:27:30|66049.62
17:27:31|66049.62
17:27:32|66049.62
17:27:33|66049.62
17:27:34|66049.62
17:27:35|66049.62
17:27:37|66049.62
17:27:37|66053.
17:27:39|66053.
17:27:40|66053.
17:27:40|66053.
17:27:41|66053.
17:27:43|66053.
17:27:43|66053.
17:27:45|66053.
17:27:45|66053.
17:27:47|66053.
17:27:47|66053.
17:27:49|66053.
17:27:50|66053.
17:27:50|66053.
17:27:51|66032.69
17:27:53|66032.69
17:27:53|66032.69
17:27:55|66032.69
17:27:56|66032.69
17:27:56|66033.31
17:27:58|66033.31
17:27:59|66033.31
17:27:59|66059.84
17:28:00|66053.58
17:28:02|66053.58
17:28:03|66047.51
17:28:03|66047.51
17:28:05|66043.07
17:28:06|66043.07
17:28:07|66043.07
17:28:08|66043.07
17:28:09|66043.07
17:28:10|66043.07
17:28:11|66043.07
17:28:12|66043.07
17:28:13|66043.07
17:28:14|66043.07
17:28:15|66043.07
17:28:16|66043.07
17:28:17|66043.07
17:28:18|66043.07
17:28:19|66020.46
17:28:20|66020.46
17:28:25|66020.46
17:28:26|66017.95
17:28:27|66017.95
17:28:28|66017.95
17:28:29|66017.95
17:28:30|66017.95
17:28:31|66017.95
17:28:32|66017.95
17:28:33|66017.95
17:28:34|66017.95
17:28:35|66017.95
17:28:36|66017.95
17:28:37|66017.95
17:28:38|66017.95
17:28:39|66017.95
17:28:40|66015.19
17:28:41|66015.19
17:28:42|66015.19
17:28:43|66015.19
17:28:44|66015.19
17:28:45|66015.19
17:28:46|66015.19
17:28:47|66015.19
17:28:48|66015.19
17:28:49|66015.19
17:28:50|66015.19
17:28:51|66015.19
17:28:52|66015.19
17:28:53|66015.19
17:28:54|66015.19
17:28:55|66015.19
17:28:56|66015.19
17:28:57|66015.19
17:28:58|66015.19
17:28:59|66015.19
17:29:00|66015.19
17:29:01|66015.19
17:29:02|66015.19
17:29:03|66015.19
17:29:04|66015.19
17:29:05|66015.05
17:29:06|66015.05
17:29:07|66015.05
17:29:08|66015.05
17:29:09|66015.05
17:29:10|66025.45
17:29:11|66025.45
17:29:12|66025.45
17:29:13|66025.45
17:29:15|66014.97
17:29:16|66014.97
17:29:18|66014.97
17:29:19|66014.97
17:29:19|66014.97
17:29:21|66014.97
17:29:21|66014.99
17:29:23|66014.99
17:29:23|66015.
17:29:24|66026.96
17:29:26|66026.96
17:29:27|66026.96
17:29:28|66026.25
17:29:28|66042.52
17:29:30|66044.95
17:29:31|66044.95
17:29:32|66044.95
17:29:33|66044.95
17:29:34|66044.95
17:29:35|66044.95
17:29:36|66044.95
17:29:37|66044.95
17:29:38|66044.95
17:29:39|66044.95
17:29:40|66045.69
17:29:41|66045.69
17:29:42|66045.69
17:29:43|66045.69
17:29:44|66045.69
17:29:45|66045.69
17:29:46|66045.69
17:29:48|66045.69
17:29:48|66045.69
17:29:49|66045.69
17:29:50|66025.57
17:29:51|66025.57
17:29:53|66033.26
17:29:53|66033.26
17:29:54|66033.26
17:29:55|66033.26
17:29:56|66033.26
17:29:57|66033.26
17:29:58|66033.26
17:29:59|66033.26
17:30:00|66033.26
17:30:02|66033.26
17:30:02|66033.26
17:30:03|66033.26
17:30:04|66033.26
17:30:06|66025.57
17:30:06|66025.57
17:30:07|66025.57
17:30:09|66025.57
17:30:09|66025.57
17:30:11|66025.57
17:30:12|66025.57
17:30:12|66025.57
17:30:14|66025.57
17:30:15|66041.18
17:30:15|66034.74
17:30:16|66034.74
17:30:18|66034.74
17:30:20|66034.74
17:30:20|66034.74
17:30:21|66018.57
17:30:23|66025.25
17:30:23|66025.25
17:30:24|66025.25
17:30:26|66025.25
17:30:26|66025.25
17:30:27|66025.25
17:30:28|66025.25
17:30:29|66025.25
17:30:30|66025.25
17:30:32|66025.25
17:30:32|66025.25
17:30:33|66025.25
17:30:34|66025.25
17:30:35|66024.89
17:30:36|66024.89
17:30:38|66024.89
17:30:39|66024.89
17:30:39|66024.89
17:30:40|66024.89
17:30:41|66024.89
17:30:43|66024.89
17:30:44|66024.89
17:30:45|66024.89
17:30:46|66024.89
17:30:47|66024.89
17:30:47|66027.97
17:30:49|66033.25
17:30:50|66033.25
17:30:51|66033.25
17:30:52|66033.25
17:30:52|66027.96
17:30:54|66027.96
17:30:54|66027.96
17:30:55|66020.35
17:30:57|66020.35
17:30:58|66020.35
17:30:59|66020.35
17:30:59|66020.35
17:31:01|66018.84
17:31:02|66018.84
17:31:02|66018.84
17:31:04|66031.77
17:31:05|66031.77
17:31:06|66031.77
17:31:07|66031.77
17:31:08|66030.46
17:31:09|66033.26
17:31:11|66036.19
17:31:11|66049.16
17:31:13|66049.16
17:31:13|66049.16
17:31:14|66049.16
17:31:15|66049.16
17:31:16|66049.16
17:31:17|66049.18
17:31:19|66049.18
17:31:19|66049.18
17:31:20|66049.18
17:31:22|66044.9
17:31:22|66068.01
17:31:23|66068.01
17:31:24|66079.3
17:31:26|66087.85
17:31:27|66087.85
17:31:28|66087.85
17:31:29|66093.92
17:31:30|66093.92
17:31:31|66097.44
17:31:32|66097.44
17:31:33|66113.98
17:31:34|66113.98
17:31:35|66113.98
17:31:36|66113.98
17:31:37|66113.98
17:31:38|66113.98
17:31:39|66113.98
17:31:40|66113.98
17:31:41|66113.98
17:31:42|66113.98
17:31:43|66111.91
17:31:44|66111.91
17:31:45|66111.91
17:31:46|66111.91
17:31:47|66110.05
17:31:48|66110.05
17:31:50|66110.05
17:31:50|66110.05
17:31:51|66110.05
17:31:52|66110.05
17:31:53|66110.05
17:31:54|66125.88
17:31:56|66125.88
17:31:56|66125.88
17:31:58|66125.88
17:31:59|66125.88
17:31:59|66125.88
17:32:00|66125.88
17:32:01|66125.88
17:32:02|66125.88
17:32:04|66125.88
17:32:04|66145.85
17:32:05|66145.85
17:32:06|66145.85
17:32:07|66145.85
17:32:08|66145.85
17:32:10|66140.25
17:32:10|66140.25
17:32:11|66140.25
17:32:13|66140.25
17:32:13|66163.9
17:32:14|66163.9
17:32:15|66163.9
17:32:17|66163.9
17:32:17|66144.39
17:32:19|66144.39
17:32:19|66144.39
17:32:20|66140.02
17:32:22|66140.01
17:32:22|66140.02
17:32:23|66140.02
17:32:25|66140.02
17:32:26|66140.02
17:32:27|66140.02
17:32:27|66140.02
17:32:29|66153.66
17:32:30|66153.66
17:32:31|66153.66
17:32:32|66153.66
17:32:33|66153.66
17:32:34|66153.66
17:32:35|66153.66
17:32:36|66153.55
17:32:37|66153.55
17:32:38|66146.95
17:32:39|66146.95
17:32:40|66146.95
17:32:41|66146.95
17:32:42|66146.95
17:32:43|66146.95
17:32:44|66158.7
17:32:45|66158.7
17:32:46|66158.7
17:32:47|66158.7
17:32:48|66158.7
17:32:49|66158.69
17:32:50|66158.69
17:32:51|66158.69
17:32:52|66158.69
17:32:54|66158.69
17:32:55|66158.69
17:32:55|66144.1
17:32:56|66144.1
17:32:57|66144.1
17:32:58|66144.1
17:32:59|66144.1
17:33:01|66144.1
17:33:01|66144.1
17:33:02|66144.1
17:33:03|66144.1
17:33:04|66144.1
17:33:05|66144.1
17:33:06|66144.1
17:33:07|66144.1
17:33:08|66144.1
17:33:09|66144.1
17:33:10|66129.65
17:33:12|66129.65
17:33:12|66129.65
17:33:13|66129.65
17:33:14|66129.65
17:33:15|66125.89
17:33:16|66125.89
17:33:17|66125.89
17:33:18|66125.89
17:33:19|66125.89
17:33:20|66134.99
17:33:21|66140.22
17:33:23|66140.22
17:33:24|66154.25
17:33:25|66154.25
17:33:26|66154.25
17:33:27|66154.25
17:33:27|66154.25
17:33:29|66142.73
17:33:30|66142.73
17:33:30|66142.73
17:33:31|66142.73
17:33:33|66142.73
17:33:35|66142.73
17:33:35|66142.73
17:33:37|66142.73
17:33:37|66142.73
17:33:38|66142.73
17:33:40|66142.73
17:33:41|66142.73
17:33:42|66142.73
17:33:42|66142.73
17:33:44|66142.73
17:33:44|66148.73
17:33:46|66148.73
17:33:46|66148.72
17:33:47|66148.72
17:33:49|66145.01
17:33:50|66145.01
17:33:51|66145.01
17:33:51|66145.01
17:33:52|66145.01
17:33:54|66145.01
17:33:55|66145.01
17:33:56|66127.12
17:33:56|66127.12
17:33:58|66127.12
17:33:58|66127.12
17:33:59|66127.12
17:34:01|66127.12
17:34:02|66127.12
17:34:03|66127.12
17:34:04|66127.12
17:34:05|66127.12
17:34:06|66175.45
17:34:07|66175.45
17:34:08|66175.45
17:34:09|66175.45
17:34:10|66175.45
17:34:11|66175.45
17:34:12|66175.45
17:34:13|66175.45
17:34:14|66175.45
17:34:15|66175.45
17:34:16|66175.45
17:34:17|66175.45
17:34:18|66175.45
17:34:19|66175.45
17:34:20|66149.81
17:34:22|66149.81
17:34:22|66149.81
17:34:24|66149.81
17:34:25|66149.81
17:34:26|66149.81
17:34:26|66149.81
17:34:28|66149.81
17:34:28|66149.81
17:34:29|66127.12
17:34:31|66127.12
17:34:32|66127.12
17:34:33|66127.12
17:34:34|66132.84
17:34:34|66132.84
17:34:35|66132.84
17:34:37|66132.83
17:34:37|66132.83
17:34:39|66132.83
17:34:40|66132.83
17:34:41|66132.83
17:34:42|66132.83
17:34:43|66107.34
17:34:44|66107.34
17:34:45|66107.34
17:34:46|66107.34
17:34:47|66107.34
17:34:48|66107.34
17:34:49|66107.34
17:34:50|66107.34
17:34:51|66128.12
17:34:52|66128.12
17:34:53|66128.12
17:34:54|66128.12
17:34:55|66128.12
17:34:57|66127.45
17:34:58|66127.57
17:34:58|66127.57
17:34:59|66127.57
17:35:00|66128.91
17:35:01|66128.91
17:35:02|66128.91
17:35:04|66128.91
17:35:04|66128.91
17:35:05|66128.91
17:35:06|66128.91
17:35:07|66128.91
17:35:08|66128.91
17:35:09|66128.92
17:35:11|66128.92
17:35:11|66128.92
17:35:12|66128.92
17:35:13|66128.92
17:35:15|66128.92
17:35:15|66128.92
17:35:16|66128.92
17:35:17|66128.92
17:35:18|66128.91
17:35:19|66128.91
17:35:21|66128.91
17:35:22|66128.92
17:35:23|66128.92
17:35:25|66134.65
17:35:25|66134.65
17:35:26|66134.65
17:35:28|66134.65
17:35:28|66134.65
17:35:30|66134.65
17:35:30|66134.65
17:35:32|66134.65
17:35:32|66134.65
17:35:34|66134.65
17:35:35|66134.65
17:35:36|66134.65
17:35:37|66128.12
17:35:38|66128.12
17:35:39|66128.12
17:35:40|66128.12
17:35:41|66128.12
17:35:42|66128.12
17:35:43|66128.12
17:35:44|66128.12
17:35:45|66128.12
17:35:46|66128.12
17:35:47|66128.12
17:35:48|66114.61
17:35:49|66114.61
17:35:50|66114.61
17:35:51|66114.61
17:35:52|66114.61
17:35:53|66114.61
17:35:54|66114.61
17:35:55|66100.68
17:35:57|66100.68
17:35:58|66100.68
17:35:58|66100.68
17:35:59|66100.68
17:36:00|66100.68
17:36:01|66100.68
17:36:02|66100.68
17:36:03|66100.68
17:36:04|66100.68
17:36:05|66100.68
17:36:06|66100.68
17:36:08|66100.68
17:36:09|66100.68
17:36:10|66100.68
17:36:10|66100.68
17:36:11|66111.86
17:36:12|66111.86
17:36:14|66111.86
17:36:14|66111.86
17:36:15|66112.81
17:36:16|66112.81
17:36:17|66112.81
17:36:18|66112.81
17:36:19|66112.81
17:36:21|66112.81
17:36:22|66112.81
17:36:23|66129.98
17:36:25|66129.98
17:36:26|66130.01
17:36:26|66130.01
17:36:27|66130.01
17:36:28|66130.01
17:36:30|66130.01
17:36:30|66130.01
17:36:32|66130.01
17:36:33|66130.01
17:36:34|66130.01
17:36:35|66130.01
17:36:36|66130.01
17:36:37|66128.1
17:36:38|66128.1
17:36:39|66128.1
17:36:40|66128.1
17:36:41|66128.1
17:36:42|66128.1
17:36:43|66128.1
17:36:44|66128.1
17:36:45|66128.1
17:36:47|66128.1
17:36:47|66113.53
17:36:48|66113.53
17:36:49|66113.53
17:36:50|66113.53
17:36:51|66113.53
17:36:52|66113.53
17:36:53|66113.53
17:36:54|66113.53
17:36:55|66113.53
17:36:56|66113.53
17:36:57|66113.53
17:36:58|66111.03
17:36:59|66111.03
17:37:00|66098.43
17:37:01|66065.56
17:37:03|66076.53
17:37:03|66076.53
17:37:04|66076.53
17:37:05|66047.8
17:37:06|66047.8
17:37:08|66047.8
17:37:08|66047.8
17:37:09|66047.8
17:37:10|66047.8
17:37:11|66047.8
17:37:12|66047.8
17:37:14|66047.8
17:37:14|66047.81
17:37:15|66047.81
17:37:16|66047.81
17:37:17|66047.81
17:37:19|66047.81
17:37:19|66047.81
17:37:20|66047.81
17:37:21|66047.81
17:37:22|66072.01
17:37:24|66072.01
17:37:24|66072.01
17:37:26|66072.01
17:37:27|66072.01
17:37:28|66072.01
17:37:29|66072.01
17:37:30|66072.01
17:37:31|66072.01
17:37:32|66072.01
17:37:33|66072.01
17:37:34|66072.01
17:37:35|66061.01
17:37:36|66047.61
17:37:37|66057.62
17:37:38|66057.62
17:37:39|66057.63
17:37:40|66069.68
17:37:41|66069.68
17:37:42|66069.68
17:37:43|66069.68
17:37:44|66069.68
17:37:45|66069.68
17:37:46|66080.47
17:37:48|66080.47
17:37:49|66080.47
17:37:49|66090.51
17:37:50|66090.51
17:37:51|66090.51
17:37:52|66090.51
17:37:53|66090.51
17:37:54|66090.51
17:37:55|66080.84
17:37:56|66080.84
17:37:58|66080.84
17:37:58|66080.84
17:37:59|66080.84
17:38:00|66080.84
17:38:01|66080.84
17:38:02|66080.84
17:38:03|66080.84
17:38:05|66080.84
17:38:06|66080.84
17:38:06|66080.84
17:38:07|66080.84
17:38:08|66080.84
17:38:09|66080.84
17:38:10|66087.19
17:38:11|66087.19
17:38:13|66087.19
17:38:13|66087.19
17:38:14|66087.19
17:38:15|66087.19
17:38:16|66065.57
17:38:17|66065.57
17:38:19|66065.57
17:38:19|66065.57
17:38:20|66065.57
17:38:21|66090.51
17:38:22|66090.51
17:38:25|66090.51
17:38:26|66090.51
17:38:26|66090.51
17:38:27|66090.51
17:38:29|66090.51
17:38:29|66090.51
17:38:31|66090.51
17:38:31|66084.32
17:38:32|66084.32
17:38:33|66084.32
17:38:34|66090.51
17:38:36|66090.51
17:38:37|66090.51
17:38:38|66090.51
17:38:39|66090.51
17:38:40|66090.51
17:38:41|66090.51
17:38:41|66090.51
17:38:42|66090.51
17:38:44|66090.51
17:38:45|66077.44
17:38:46|66087.37
17:38:47|66087.37
17:38:48|66087.37
17:38:49|66087.37
17:38:50|66087.37
17:38:51|66087.37
17:38:52|66087.37
17:38:53|66085.51
17:38:54|66085.51
17:38:55|66085.51
17:38:56|66085.51
17:38:57|66085.51
17:38:58|66085.51
17:38:59|66085.51
17:39:00|66085.51
17:39:01|66085.51
17:39:02|66085.51
17:39:03|66085.51
17:39:04|66085.3
17:39:05|66085.3
17:39:06|66085.3
17:39:07|66085.3
17:39:08|66103.39
17:39:09|66103.39
17:39:10|66103.39
17:39:11|66092.8
17:39:12|66092.8
17:39:13|66092.8
17:39:14|66092.8
17:39:15|66092.8
17:39:16|66092.8
17:39:17|66094.23
17:39:18|66094.23
17:39:19|66094.23
17:39:20|66094.23
17:39:21|66094.23
17:39:22|66094.23
17:39:23|66080.87
17:39:25|66080.87
17:39:26|66080.87
17:39:27|66080.87
17:39:28|66080.87
17:39:29|66080.87
17:39:30|66080.87
17:39:31|66080.87
17:39:32|66080.87
17:39:33|66080.87
17:39:34|66080.87
17:39:35|66080.87
17:39:36|66080.87
17:39:37|66080.87
17:39:38|66086.82
17:39:39|66086.82
17:39:40|66086.82
17:39:42|66099.98
17:39:42|66099.98
17:39:43|66099.97
17:39:44|66099.97
17:39:45|66099.97
17:39:47|66099.97
17:39:47|66099.97
17:39:48|66099.97
17:39:50|66099.98
17:39:50|66099.98
17:39:52|66099.98
17:39:52|66099.98
17:39:54|66099.98
17:39:55|66099.97
17:39:56|66099.97
17:39:56|66095.17
17:39:57|66095.17
17:39:59|66095.17
17:40:00|66095.17
17:40:01|66095.17
17:40:02|66095.17
17:40:03|66090.94
17:40:04|66090.94
17:40:05|66090.94
17:40:06|66096.65
17:40:07|66096.65
17:40:08|66096.65
17:40:09|66096.65
17:40:10|66096.65
17:40:11|66096.65
17:40:12|66096.65
17:40:13|66096.65
17:40:15|66096.65
17:40:15|66084.35
17:40:16|66093.45
17:40:17|66093.45
17:40:18|66093.45
17:40:19|66093.45
17:40:20|66093.45
17:40:21|66093.45
17:40:23|66093.98
17:40:23|66093.98
17:40:24|66100.
17:40:27|66103.01
17:40:28|66101.88
17:40:29|66101.88
17:40:30|66096.09
17:40:31|66096.09
17:40:32|66082.11
17:40:33|66082.11
17:40:34|66082.11
17:40:35|66082.11
17:40:36|66082.11
17:40:38|66082.11
17:40:38|66082.11
17:40:39|66082.11
17:40:41|66082.11
17:40:42|66082.11
17:40:42|66082.11
17:40:43|66082.11
17:40:44|66082.11
17:40:45|66082.11
17:40:46|66082.11
17:40:48|66082.11
17:40:48|66082.11
17:40:49|66082.11
17:40:50|66082.11
17:40:52|66082.11
17:40:52|66082.11
17:40:53|66082.11
17:40:54|66082.11
17:40:55|66082.11
17:40:57|66082.11
17:40:57|66082.11
17:40:59|66082.11
17:41:00|66096.64
17:41:01|66096.64
17:41:02|66110.97
17:41:03|66110.97
17:41:04|66110.97
17:41:05|66110.97
17:41:06|66110.97
17:41:07|66133.06
17:41:08|66133.06
17:41:09|66133.06
17:41:10|66133.06
17:41:11|66127.12
17:41:12|66127.12
17:41:13|66127.12
17:41:14|66127.12
17:41:15|66127.12
17:41:16|66127.12
17:41:17|66127.12
17:41:18|66127.12
17:41:19|66127.12
17:41:20|66127.12
17:41:21|66127.12
17:41:22|66127.12
17:41:23|66127.12
17:41:24|66127.12
17:41:25|66126.43
17:41:26|66126.43
17:41:27|66126.43
17:41:28|66126.43
17:41:30|66134.65
17:41:31|66134.65
17:41:31|66134.65
17:41:32|66134.64
17:41:33|66127.06
17:41:35|66127.06
17:41:36|66127.06
17:41:36|66127.06
17:41:37|66127.06
17:41:38|66127.06
17:41:40|66127.06
17:41:41|66127.06
17:41:41|66127.06
17:41:43|66127.06
17:41:44|66127.06
17:41:45|66127.06
17:41:46|66127.06
17:41:47|66127.06
17:41:48|66094.07
17:41:49|66094.07
17:41:50|66094.07
17:41:51|66094.07
17:41:52|66094.07
17:41:53|66094.07
17:41:54|66094.07
17:41:55|66094.07
17:41:56|66094.07
17:41:57|66094.07
17:41:58|66094.07
17:41:59|66094.07
17:42:00|66094.07
17:42:01|66094.07
17:42:02|66094.07
17:42:03|66090.53
17:42:04|66090.53
17:42:05|66090.53
17:42:06|66090.53
17:42:07|66090.53
17:42:08|66090.53
17:42:09|66090.47
17:42:10|66090.47
17:42:11|66090.47
17:42:12|66090.47
17:42:13|66090.47
17:42:14|66090.47
17:42:15|66090.47
17:42:16|66080.
17:42:17|66080.
17:42:18|66069.2
17:42:19|66069.2
17:42:20|66069.2
17:42:22|66068.77
17:42:22|66068.78
17:42:23|66068.78
17:42:24|66068.78
17:42:25|66065.56
17:42:26|66065.56
17:42:28|66065.56
17:42:29|66049.92
17:42:29|66049.92
17:42:30|66049.92
17:42:32|66061.12
17:42:34|66061.12
17:42:34|66061.12
17:42:35|66061.12
17:42:36|66061.12
17:42:38|66061.12
17:42:38|66061.12
17:42:39|66061.12
17:42:40|66061.12
17:42:41|66061.12
17:42:42|66061.12
17:42:43|66061.12
17:42:44|66061.12
17:42:46|66061.12
17:42:46|66061.12
17:42:47|66061.12
17:42:48|66061.12
17:42:49|66061.12
17:42:50|66061.12
17:42:51|66061.12
17:42:53|66061.12
17:42:53|66061.12
17:42:54|66061.12
17:42:55|66061.12
17:42:56|66061.12
17:42:58|66061.12
17:42:59|66061.12
17:42:59|66061.12
17:43:00|66061.12
17:43:01|66061.12
17:43:02|66061.12
17:43:04|66061.12
17:43:05|66061.12
17:43:05|66061.12
17:43:06|66061.12
17:43:07|66061.12
17:43:08|66061.12
17:43:10|66061.12
17:43:10|66038.13
17:43:11|66038.13
17:43:12|66038.13
17:43:13|66038.13
17:43:14|66038.13
17:43:16|66038.15
17:43:17|66038.15
17:43:18|66038.15
17:43:19|66052.44
17:43:19|66052.44
17:43:20|66052.44
17:43:22|66052.44
17:43:22|66052.44
17:43:24|66052.44
17:43:24|66052.44
17:43:26|66052.44
17:43:26|66052.44
17:43:28|66051.97
17:43:29|66051.97
17:43:31|66051.97
17:43:31|66051.97
17:43:32|66051.97
17:43:34|66051.97
17:43:35|66051.97
17:43:36|66051.97
17:43:36|66051.97
17:43:38|66051.97
17:43:38|66051.97
17:43:39|66051.97
17:43:40|66051.97
17:43:42|66051.97
17:43:42|66051.97
17:43:44|66051.97
17:43:44|66051.97
17:43:46|66051.97
17:43:47|66051.97
17:43:48|66051.97
17:43:48|66051.97
17:43:50|66052.44
17:43:51|66054.41
17:43:52|66067.02
17:43:53|66067.02
17:43:54|66067.02
17:43:55|66067.02
17:43:56|66062.4
17:43:57|66062.4
17:43:58|66062.4
17:43:59|66062.4
17:44:00|66062.4
17:44:01|66062.4
17:44:02|66062.4
17:44:03|66062.4
17:44:04|66062.4
17:44:05|66062.4
17:44:06|66062.4
17:44:07|66062.4
17:44:08|66062.4
17:44:09|66062.4
17:44:10|66062.4
17:44:11|66062.4
17:44:12|66062.4
17:44:14|66062.4
17:44:14|66062.4
17:44:15|66064.48
17:44:17|66079.03
17:44:18|66079.03
17:44:19|66079.03
17:44:20|66079.03
17:44:21|66079.
17:44:21|66079.
17:44:23|66079.
17:44:23|66079.
17:44:24|66079.
17:44:25|66079.
17:44:26|66079.
17:44:27|66079.
17:44:28|66079.
17:44:31|66078.99
17:44:31|66078.99
17:44:32|66078.99
17:44:33|66078.99
17:44:35|66078.99
17:44:35|66078.99
17:44:37|66069.49
17:44:38|66076.5
17:44:39|66076.5
17:44:41|66076.5
17:44:42|66076.5
17:44:42|66076.5
17:44:44|66076.5
17:44:44|66076.5
17:44:47|66076.5
17:44:47|66076.5
17:44:49|66076.5
17:44:49|66076.5
17:44:50|66076.5
17:44:52|66076.5
17:44:52|66076.5
17:44:53|66076.5
17:44:54|66076.5
17:44:55|66076.5
17:44:57|66076.5
17:44:57|66076.31
17:44:58|66076.31
17:44:59|66076.31
17:45:00|66076.31
17:45:01|66076.31
17:45:02|66076.31
17:45:03|66076.31
17:45:05|66076.31
17:45:05|66076.31
17:45:06|66076.31
17:45:08|66076.31
17:45:08|66082.16
17:45:09|66082.16
17:45:11|66082.16
17:45:11|66082.16
17:45:13|66082.16
17:45:13|66082.16
17:45:14|66082.16
17:45:15|66082.16
17:45:16|66085.83
17:45:18|66085.83
17:45:18|66090.53
17:45:19|66090.53
17:45:20|66090.53
17:45:21|66090.53
17:45:22|66090.53
17:45:24|66108.34
17:45:24|66108.34
17:45:25|66108.34
17:45:26|66108.34
17:45:27|66108.34
17:45:28|66108.34
17:45:29|66108.34
17:45:30|66123.46
17:45:32|66123.46
17:45:34|66123.46
17:45:35|66123.46
17:45:35|66123.46
17:45:36|66123.46
17:45:37|66123.46
17:45:38|66123.46
17:45:40|66123.46
17:45:41|66123.46
17:45:41|66123.46
17:45:42|66123.46
17:45:44|66123.46
17:45:45|66123.46
17:45:46|66123.46
17:45:47|66123.46
17:45:48|66123.46
17:45:50|66123.46
17:45:50|66134.64
17:45:52|66149.64
17:45:52|66149.64
17:45:53|66149.64
17:45:54|66149.64
17:45:55|66149.64
17:45:56|66166.93
17:45:57|66166.93
17:45:58|66166.93
17:45:59|66166.93
17:46:01|66167.58
17:46:01|66167.87
17:46:02|66167.87
17:46:03|66147.84
17:46:05|66147.84
17:46:05|66147.84
17:46:07|66142.08
17:46:07|66142.08
17:46:09|66142.08
17:46:10|66142.08
17:46:10|66142.08
17:46:12|66142.08
17:46:12|66171.96
17:46:13|66160.16
17:46:14|66180.
17:46:15|66174.5
17:46:17|66175.87
17:46:18|66197.86
17:46:19|66197.86
17:46:20|66179.78
17:46:21|66179.78
17:46:22|66179.78
17:46:23|66173.39
17:46:24|66173.39
17:46:25|66161.42
17:46:26|66161.42
17:46:27|66161.42
17:46:28|66161.42
17:46:29|66157.41
17:46:30|66153.95
17:46:31|66151.15
17:46:32|66150.03
17:46:33|66150.03
17:46:34|66128.37
17:46:35|66147.74
17:46:36|66147.74
17:46:37|66147.74
17:46:38|66147.74
17:46:39|66147.74
17:46:40|66128.37
17:46:41|66128.37
17:46:42|66128.37
17:46:43|66128.37
17:46:44|66128.37
17:46:45|66128.37
17:46:46|66128.37
17:46:47|66128.37
17:46:48|66128.37
17:46:49|66137.52
17:46:50|66137.53
17:46:51|66137.53
17:46:52|66153.64
17:46:53|66153.64
17:46:54|66153.64
17:46:55|66153.64
17:46:56|66153.64
17:46:57|66153.64
17:46:58|66169.57
17:47:00|66169.57
17:47:00|66157.23
17:47:01|66157.23
17:47:03|66157.23
17:47:04|66157.23
17:47:04|66157.23
17:47:05|66157.23
17:47:07|66157.23
17:47:07|66157.23
17:47:08|66157.23
17:47:09|66157.23
17:47:11|66157.23
17:47:11|66157.23
17:47:12|66157.23
17:47:13|66147.89
17:47:15|66147.89
17:47:15|66147.89
17:47:17|66147.89
17:47:17|66147.89
17:47:18|66147.89
17:47:20|66147.89
17:47:21|66147.75
17:47:21|66147.75
17:47:23|66147.75
17:47:24|66147.75
17:47:24|66147.75
17:47:25|66147.75
17:47:26|66113.89
17:47:27|66113.89
17:47:29|66113.89
17:47:29|66112.98
17:47:30|66112.98
17:47:32|66112.98
17:47:33|66112.98
17:47:33|66112.98
17:47:34|66113.
17:47:36|66113.
17:47:37|66113.
17:47:38|66113.
17:47:39|66113.
17:47:40|66113.
17:47:41|66108.12
17:47:42|66108.12
17:47:43|66108.12
17:47:44|66108.12
17:47:45|66108.12
17:47:47|66108.12
17:47:48|66108.12
17:47:48|66108.12
17:47:49|66108.12
17:47:50|66108.12
17:47:52|66108.12
17:47:53|66108.12
17:47:54|66108.12
17:47:54|66108.12
17:47:56|66108.12
17:47:57|66108.12
17:47:57|66108.12
17:47:59|66108.12
17:48:00|66076.5
17:48:01|66076.5
17:48:02|66083.32
17:48:03|66095.
17:48:04|66108.12
17:48:05|66108.12
17:48:06|66108.12
17:48:07|66108.12
17:48:08|66108.12
17:48:09|66108.12
17:48:10|66106.44
17:48:11|66080.84
17:48:12|66080.84
17:48:13|66080.84
17:48:14|66103.4
17:48:15|66100.67
17:48:16|66100.67
17:48:17|66100.67
17:48:18|66100.67
17:48:20|66103.74
17:48:21|66103.74
17:48:22|66108.11
17:48:23|66108.1
17:48:24|66108.1
17:48:25|66061.01
17:48:26|66077.26
17:48:27|66077.26
17:48:28|66077.26
17:48:29|66077.26
17:48:30|66077.26
17:48:31|66077.26
17:48:32|66073.41
17:48:33|66073.41
17:48:35|66069.2
17:48:36|66069.2
17:48:37|66069.2
17:48:38|66069.2
17:48:39|66069.2
17:48:40|66083.32
17:48:41|66083.32
17:48:43|66083.32
17:48:44|66083.32
17:48:44|66083.32
17:48:45|66090.11
17:48:46|66090.11
17:48:48|66090.11
17:48:49|66090.11
17:48:50|66090.11
17:48:51|66090.11
17:48:52|66094.09
17:48:53|66094.09
17:48:54|66094.09
17:48:55|66094.1
17:48:56|66094.1
17:48:57|66103.75
17:48:58|66103.75
17:48:59|66103.75
17:49:00|66103.75
17:49:01|66108.12
17:49:02|66123.57
17:49:03|66117.59
17:49:04|66117.8
17:49:05|66117.8
17:49:06|66117.8
17:49:07|66117.8
17:49:08|66117.8
17:49:09|66117.8
17:49:10|66117.8
17:49:11|66117.8
17:49:12|66117.8
17:49:13|66136.79
17:49:15|66136.79
17:49:15|66136.79
17:49:16|66136.79
17:49:17|66136.79
17:49:18|66136.79
17:49:19|66136.8
17:49:21|66136.8
17:49:21|66143.53
17:49:22|66143.53
17:49:23|66143.52
17:49:24|66136.79
17:49:26|66136.79
17:49:27|66136.79
17:49:27|66136.79
17:49:29|66109.21
17:49:29|66109.21
17:49:30|66109.21
17:49:31|66109.21
17:49:32|66113.19
17:49:34|66107.9
17:49:35|66107.9
17:49:36|66107.9
17:49:38|66107.9
17:49:39|66110.22
17:49:40|66110.22
17:49:41|66110.22
17:49:42|66110.22
17:49:43|66110.22
17:49:44|66110.22
17:49:45|66110.22
17:49:46|66110.22
17:49:47|66110.22
17:49:48|66110.22
17:49:50|66110.22
17:49:51|66110.22
17:49:51|66110.22
17:49:52|66110.22
17:49:53|66110.22
17:49:55|66110.22
17:49:56|66110.22
17:49:57|66100.86
17:49:58|66100.86
17:49:59|66100.86
17:49:59|66100.86
17:50:01|66100.86
17:50:02|66110.37
17:50:03|66110.37
17:50:04|66110.37
17:50:05|66110.37
17:50:06|66110.37
17:50:07|66110.37
17:50:08|66115.37
17:50:09|66123.03
17:50:10|66123.03
17:50:11|66123.03
17:50:13|66123.03
17:50:13|66123.03
17:50:14|66123.03
17:50:15|66123.03
17:50:16|66123.03
17:50:17|66123.03
17:50:18|66123.03
17:50:19|66123.03
17:50:20|66123.03
17:50:21|66123.03
17:50:22|66123.03
17:50:23|66123.03
17:50:24|66106.51
17:50:25|66104.28
17:50:27|66104.28
17:50:27|66104.28
17:50:28|66116.97
17:50:30|66116.97
17:50:30|66116.97
17:50:31|66130.19
17:50:32|66130.19
17:50:33|66143.53
17:50:34|66143.53
17:50:36|66143.53
17:50:37|66143.53
17:50:38|66143.53
17:50:39|66143.53
17:50:40|66143.53
17:50:42|66143.53
17:50:43|66148.61
17:50:43|66141.01
17:50:44|66141.01
17:50:45|66141.01
17:50:46|66123.24
17:50:47|66123.24
17:50:49|66123.24
17:50:50|66123.24
17:50:50|66123.93
17:50:51|66123.93
17:50:53|66123.93
17:50:54|66123.93
17:50:55|66123.24
17:50:56|66123.24
17:50:57|66123.24
17:50:57|66123.24
17:50:59|66123.24
17:51:00|66123.24
17:51:01|66123.24
17:51:02|66123.24
17:51:02|66123.24
17:51:03|66123.24
17:51:05|66130.16
17:51:06|66135.14
17:51:06|66135.14
17:51:08|66140.94
17:51:08|66140.94
17:51:10|66141.01
17:51:11|66141.01
17:51:12|66142.19
17:51:13|66142.19
17:51:14|66148.21
17:51:15|66148.21
17:51:16|66148.21
17:51:17|66148.21
17:51:18|66148.21
17:51:19|66148.21
17:51:20|66148.21
17:51:21|66148.21
17:51:22|66148.21
17:51:23|66148.21
17:51:24|66148.21
17:51:25|66148.21
17:51:26|66148.21
17:51:27|66148.21
17:51:28|66148.21
17:51:29|66125.87
17:51:30|66125.87
17:51:31|66125.87
17:51:32|66125.87
17:51:33|66126.
17:51:34|66126.
17:51:35|66125.86
17:51:36|66125.86
17:51:38|66125.86
17:51:40|66125.86
17:51:40|66125.86
17:51:41|66125.86
17:51:42|66125.86
17:51:44|66125.86
17:51:45|66125.86
17:51:46|66125.86
17:51:46|66125.86
17:51:48|66125.86
17:51:49|66125.86
17:51:50|66125.86
17:51:50|66125.86
17:51:52|66125.86
17:51:53|66125.86
17:51:53|66125.86
17:51:55|66125.86
17:51:56|66125.86
17:51:57|66125.86
17:51:57|66125.86
17:51:58|66125.86
17:52:00|66105.66
17:52:01|66106.17
17:52:02|66106.17
17:52:03|66106.17
17:52:04|66106.17
17:52:06|66106.17
17:52:06|66106.17
17:52:07|66106.17
17:52:09|66106.17
17:52:09|66106.17
17:52:10|66106.17
17:52:11|66106.17
17:52:12|66106.17
17:52:14|66113.28
17:52:14|66113.28
17:52:15|66113.28
17:52:16|66113.28
17:52:17|66113.28
17:52:18|66127.59
17:52:19|66130.06
17:52:21|66130.06
17:52:21|66130.06
17:52:22|66130.06
17:52:23|66130.06
17:52:24|66130.06
17:52:26|66141.25
17:52:26|66141.25
17:52:27|66141.25
17:52:28|66141.25
17:52:29|66141.25
17:52:30|66141.25
17:52:31|66141.25
17:52:33|66141.25
17:52:34|66141.25
17:52:34|66141.25
17:52:35|66125.8
17:52:36|66125.8
17:52:38|66125.8
17:52:40|66125.8
17:52:40|66122.37
17:52:42|66122.37
17:52:43|66122.37
17:52:44|66122.37
17:52:45|66122.37
17:52:46|66115.17
17:52:47|66115.17
17:52:48|66115.17
17:52:49|66115.17
17:52:50|66115.17
17:52:51|66115.17
17:52:52|66109.22
17:52:53|66109.22
17:52:54|66109.22
17:52:56|66109.22
17:52:56|66109.22
17:52:57|66109.22
17:52:58|66109.22
17:52:59|66109.22
17:53:00|66109.22
17:53:01|66109.22
17:53:02|66143.4
17:53:03|66143.4
17:53:04|66143.4
17:53:05|66143.4
17:53:06|66150.01
17:53:07|66150.01
17:53:09|66150.01
17:53:09|66150.01
17:53:10|66150.01
17:53:12|66150.01
17:53:12|66150.01
17:53:13|66150.01
17:53:14|66150.01
17:53:15|66150.01
17:53:17|66150.01
17:53:17|66150.01
17:53:18|66150.01
17:53:20|66156.63
17:53:20|66150.42
17:53:21|66141.64
17:53:23|66141.66
17:53:23|66141.66
17:53:24|66149.1
17:53:25|66149.1
17:53:26|66149.1
17:53:27|66121.93
17:53:28|66121.93
17:53:30|66121.93
17:53:30|66121.93
17:53:31|66121.93
17:53:32|66121.93
17:53:34|66121.93
17:53:35|66121.93
17:53:36|66121.93
17:53:37|66121.93
17:53:38|66107.29
17:53:39|66107.29
17:53:40|66107.29
17:53:41|66107.29
17:53:43|66116.19
17:53:44|66115.14
17:53:45|66115.14
17:53:46|66115.14
17:53:47|66115.12
17:53:48|66115.12
17:53:49|66115.12
17:53:50|66115.14
17:53:51|66115.14
17:53:52|66115.14
17:53:53|66115.14
17:53:54|66115.14
17:53:56|66115.14
17:53:56|66115.14
17:53:58|66115.14
17:53:59|66115.14
17:53:59|66115.14
17:54:00|66115.14
17:54:02|66115.14
17:54:03|66115.14
17:54:04|66115.14
17:54:04|66115.14
17:54:06|66115.14
17:54:06|66115.14
17:54:07|66111.48
17:54:08|66111.48
17:54:10|66111.51
17:54:10|66111.51
17:54:11|66111.51
17:54:13|66111.49
17:54:14|66107.96
17:54:15|66107.96
17:54:16|66107.96
17:54:17|66107.96
17:54:18|66107.96
17:54:19|66107.96
17:54:20|66107.96
17:54:21|66107.96
17:54:22|66107.96
17:54:23|66083.33
17:54:24|66083.33
17:54:25|66083.33
17:54:26|66083.33
17:54:27|66083.33
17:54:28|66083.33
17:54:29|66083.33
17:54:30|66083.33
17:54:31|66083.32
17:54:32|66083.32
17:54:33|66083.32
17:54:34|66083.32
17:54:35|66083.32
17:54:36|66083.32
17:54:37|66083.32
17:54:38|66083.32
17:54:40|66083.32
17:54:40|66050.01
17:54:42|66050.
17:54:43|66050.
17:54:43|66050.
17:54:45|66050.
17:54:46|66050.
17:54:47|66050.
17:54:48|66050.
17:54:49|66050.
17:54:51|66050.
17:54:51|66050.
17:54:52|66050.
17:54:53|66050.
17:54:54|66050.01
17:54:56|66050.01
17:54:57|66050.01
17:54:58|66050.01
17:54:59|66050.01
17:55:00|66050.01
17:55:01|66050.01
17:55:02|66050.01
17:55:03|66050.01
17:55:04|66050.01
17:55:05|66050.01
17:55:06|66050.01
17:55:07|66057.29
17:55:08|66057.29
17:55:09|66057.29
17:55:11|66057.29
17:55:11|66057.29
17:55:13|66057.29
17:55:13|66057.29
17:55:14|66057.29
17:55:15|66057.29
17:55:17|66057.29
17:55:18|66057.29
17:55:19|66084.17
17:55:20|66084.17
17:55:21|66084.17
17:55:22|66084.17
17:55:23|66084.17
17:55:24|66084.17
17:55:25|66084.17
17:55:26|66084.17
17:55:27|66023.88
17:55:28|66023.88
17:55:29|66023.88
17:55:30|66023.88
17:55:31|66023.88
17:55:32|66023.34
17:55:33|66023.34
17:55:34|66023.34
17:55:35|66023.34
17:55:36|66038.83
17:55:37|66038.83
17:55:38|66038.83
17:55:39|66038.83
17:55:40|66038.83
17:55:42|66050.02
17:55:42|66050.02
17:55:44|66050.02
17:55:45|66050.02
17:55:47|66049.99
17:55:48|66049.99
17:55:48|66049.99
17:55:50|66049.99
17:55:51|66049.99
17:55:52|66049.99
17:55:53|66049.99
17:55:53|66049.99
17:55:54|66049.99
17:55:56|66049.99
17:55:56|66030.31
17:55:58|66030.31
17:55:59|66030.3
17:56:00|66030.3
17:56:01|66030.3
17:56:02|66016.85
17:56:03|66016.85
17:56:04|66016.85
17:56:05|66016.85
17:56:06|66016.85
17:56:07|66001.32
17:56:08|66001.32
17:56:09|66001.32
17:56:10|66001.32
17:56:12|66001.32
17:56:12|66001.32
17:56:14|66001.32
17:56:14|66001.32
17:56:15|66041.42
17:56:16|66041.42
17:56:17|66041.42
17:56:18|66041.42
17:56:19|66034.75
17:56:20|66034.75
17:56:22|66034.77
17:56:23|66034.75
17:56:24|66034.75
17:56:24|66034.75
17:56:26|66034.75
17:56:26|66034.75
17:56:27|66049.56
17:56:29|66049.56
17:56:29|66049.57
17:56:30|66049.57
17:56:31|66049.57
17:56:32|66049.57
17:56:34|66049.57
17:56:35|66049.57
17:56:36|66049.57
17:56:37|66049.57
17:56:38|66049.57
17:56:39|66049.57
17:56:40|66050.34
17:56:41|66050.34
17:56:42|66050.34
17:56:43|66050.34
17:56:44|66070.09
17:56:45|66070.09
17:56:46|66070.09
17:56:47|66070.09
17:56:48|66070.08
17:56:49|66014.23
17:56:50|66014.23
17:56:52|66014.23
17:56:52|66014.23
17:56:54|66014.23
17:56:54|66074.62
17:56:56|66074.62
17:56:57|66074.62
17:56:57|66074.62
17:56:58|66074.62
17:56:59|66074.62
17:57:00|66068.09
17:57:02|66068.09
17:57:02|66068.1
17:57:04|66068.1
17:57:05|66068.1
17:57:06|66068.13
17:57:06|66068.13
17:57:08|66068.13
17:57:08|66068.13
17:57:10|66068.13
17:57:10|66068.13
17:57:11|66068.14
17:57:13|66068.14
17:57:14|66068.14
17:57:15|66073.29
17:57:15|66073.29
17:57:17|66073.29
17:57:17|66070.3
17:57:18|66070.3
17:57:20|66070.3
17:57:20|66070.3
17:57:22|66068.1
17:57:23|66068.1
17:57:24|66068.1
17:57:25|66068.1
17:57:26|66068.1
17:57:27|66068.1
17:57:28|66068.12
17:57:29|66068.12
17:57:30|66068.12
17:57:31|66068.12
17:57:32|66068.12
17:57:32|66068.12
17:57:34|66068.12
17:57:35|66068.12
17:57:35|66068.12
17:57:36|66068.12
17:57:38|66068.12
17:57:39|66068.12
17:57:40|66068.12
17:57:41|66068.12
17:57:42|66068.12
17:57:43|66068.12
17:57:45|66068.12
17:57:46|66068.12
17:57:47|66068.12
17:57:48|66100.42
17:57:49|66082.09
17:57:50|66082.09
17:57:51|66082.09
17:57:52|66082.09
17:57:53|66082.09
17:57:54|66082.09
17:57:55|66082.09
17:57:56|66082.09
17:57:57|66094.31
17:57:58|66094.31
17:57:59|66094.31
17:58:00|66094.31
17:58:01|66094.31
17:58:02|66094.31
17:58:03|66094.31
17:58:04|66094.31
17:58:05|66094.31
17:58:06|66094.31
17:58:07|66094.31
17:58:08|66094.31
17:58:09|66114.68
17:58:10|66114.68
17:58:11|66114.68
17:58:12|66114.55
17:58:13|66114.55
17:58:14|66110.06
17:58:15|66110.06
17:58:17|66110.06
17:58:18|66110.06
17:58:19|66110.06
17:58:20|66110.06
17:58:20|66107.08
17:58:21|66107.08
17:58:22|66082.12
17:58:23|66082.12
17:58:24|66075.08
17:58:25|66075.08
17:58:26|66075.08
17:58:27|66075.08
17:58:28|66076.51
17:58:29|66076.51
17:58:30|66076.51
17:58:32|66076.51
17:58:33|66076.51
17:58:34|66076.51
17:58:35|66076.51
17:58:36|66076.51
17:58:37|66076.51
17:58:38|66076.51
17:58:39|66076.51
17:58:40|66076.51
17:58:41|66076.51
17:58:42|66076.51
17:58:43|66076.51
17:58:45|66076.51
17:58:45|66076.51
17:58:47|66076.51
17:58:48|66076.51
17:58:48|66076.51
17:58:50|66076.51
17:58:50|66086.38
17:58:52|66086.38
17:58:52|66086.38
17:58:54|66086.37
17:58:54|66086.37
17:58:56|66086.37
17:58:56|66086.37
17:58:57|66086.37
17:58:59|66086.37
17:59:00|66086.37
17:59:01|66086.37
17:59:02|66086.37
17:59:03|66086.37
17:59:04|66093.98
17:59:05|66093.98
17:59:06|66093.98
17:59:07|66093.98
17:59:08|66093.98
17:59:09|66093.99
17:59:10|66080.85
17:59:11|66080.85
17:59:12|66079.66
17:59:13|66079.66
17:59:14|66079.66
17:59:15|66079.66
17:59:16|66079.66
17:59:17|66079.66
17:59:18|66093.1
17:59:20|66093.1
17:59:21|66114.72
17:59:22|66114.71
17:59:22|66114.71
17:59:24|66114.71
17:59:24|66114.71
17:59:25|66114.71
17:59:26|66114.72
17:59:27|66114.72
17:59:28|66114.72
17:59:29|66114.72
17:59:30|66114.72
17:59:31|66114.72
17:59:33|66114.72
17:59:33|66114.72
17:59:35|66114.72
17:59:36|66114.72
17:59:36|66114.72
17:59:37|66114.72
17:59:38|66114.72
17:59:40|66114.72
17:59:40|66114.72
17:59:41|66114.72
17:59:42|66114.72
17:59:43|66114.72
17:59:46|66114.72
17:59:47|66114.72
17:59:47|66114.72
17:59:49|66114.72
17:59:49|66114.72
17:59:51|66114.72
17:59:51|66127.79
17:59:53|66127.78
17:59:54|66127.78
17:59:55|66127.78
17:59:56|66114.72
17:59:57|66114.72
17:59:58|66114.72
17:59:59|66114.72
18:00:00|66114.72
18:00:02|66114.72
18:00:02|66121.9
18:00:04|66121.9
18:00:05|66119.
18:00:06|66119.
18:00:07|66119.
18:00:08|66119.
18:00:09|66119.
18:00:10|66119.
18:00:11|66119.
18:00:12|66119.
18:00:13|66119.
18:00:14|66119.
18:00:15|66119.
18:00:16|66119.
18:00:17|66119.
18:00:18|66127.78
18:00:19|66133.35
18:00:20|66133.35
18:00:21|66133.35
18:00:22|66133.35
18:00:23|66133.35
18:00:25|66133.35
18:00:26|66133.35
18:00:27|66114.73
18:00:29|66114.72
18:00:29|66114.73
18:00:30|66114.73
18:00:31|66114.73
18:00:32|66114.73
18:00:33|66114.73
18:00:34|66114.71
18:00:35|66114.71
18:00:36|66114.71
18:00:37|66094.07
18:00:38|66094.07
18:00:40|66094.07
18:00:40|66094.07
18:00:41|66080.98
18:00:42|66080.98
18:00:43|66080.98
18:00:44|66080.98
18:00:46|66080.98
18:00:47|66080.98
18:00:49|66080.98
18:00:50|66080.98
18:00:51|66079.59
18:00:52|66079.59
18:00:52|66079.59
18:00:53|66079.59
18:00:54|66079.59
18:00:55|66079.59
18:00:57|66079.59
18:00:57|66079.59
18:00:58|66079.59
18:01:00|66079.59
18:01:00|66079.59
18:01:01|66079.59
18:01:02|66079.59
18:01:04|66085.8
18:01:05|66085.8
18:01:05|66085.8
18:01:06|66082.12
18:01:07|66082.12
18:01:08|66082.12
18:01:09|66082.12
18:01:10|66082.12
18:01:11|66082.12
18:01:13|66082.12
18:01:14|66082.12
18:01:14|66082.12
18:01:15|66084.7
18:01:16|66084.7
18:01:17|66084.7
18:01:19|66084.7
18:01:20|66084.7
18:01:20|66084.7
18:01:21|66084.7
18:01:22|66084.7
18:01:23|66080.68
18:01:25|66080.68
18:01:25|66080.68
18:01:26|66080.68
18:01:27|66080.68
18:01:28|66080.68
18:01:29|66080.68
18:01:30|66080.68
18:01:31|66055.01
18:01:32|66055.01
18:01:33|66066.8
18:01:35|66066.8
18:01:35|66055.09
18:01:37|66055.09
18:01:37|66066.37
18:01:38|66066.37
18:01:39|66066.37
18:01:40|66066.37
18:01:42|66066.37
18:01:42|66066.37
18:01:44|66066.37
18:01:44|66055.02
18:01:45|66055.02
18:01:46|66055.02
18:01:48|66055.02
18:01:48|66055.02
18:01:50|66055.02
18:01:51|66055.02
18:01:52|66055.02
18:01:54|66064.68
18:01:55|66064.68
18:01:55|66064.68
18:01:56|66055.05
18:01:57|66055.05
18:01:58|66055.02
18:01:59|66055.02
18:02:01|66055.02
18:02:02|66055.02
18:02:03|66055.02
18:02:04|66055.02
18:02:05|66055.02
18:02:06|66055.02
18:02:07|66066.37
18:02:08|66080.67
18:02:09|66080.68
18:02:10|66083.97
18:02:11|66083.97
18:02:12|66083.97
18:02:13|66083.97
18:02:14|66083.97
18:02:15|66083.97
18:02:16|66083.97
18:02:17|66083.97
18:02:18|66083.97
18:02:19|66081.4
18:02:20|66078.3
18:02:21|66078.3
18:02:22|66078.3
18:02:23|66078.3
18:02:24|66097.05
18:02:25|66097.05
18:02:26|66108.13
18:02:27|66108.52
18:02:28|66108.52
18:02:29|66082.37
18:02:30|66082.37
18:02:31|66082.37
18:02:32|66082.37
18:02:33|66082.37
18:02:34|66082.37
18:02:35|66074.24
18:02:36|66074.24
18:02:37|66079.16
18:02:38|66079.16
18:02:39|66079.16
18:02:40|66079.16
18:02:41|66079.16
18:02:42|66078.66
18:02:43|66078.27
18:02:44|66078.27
18:02:45|66078.27
18:02:46|66078.27
18:02:48|66078.27
18:02:49|66085.71
18:02:50|66085.71
18:02:51|66118.48
18:02:52|66119.
18:02:53|66119.
18:02:54|66119.
18:02:54|66100.67
18:02:56|66083.12
18:02:57|66083.12
18:02:57|66083.12
18:02:58|66082.87
18:03:00|66082.87
18:03:00|66082.85
18:03:02|66082.85
18:03:03|66082.85
18:03:05|66103.76
18:03:05|66103.76
18:03:07|66103.76
18:03:07|66114.48
18:03:08|66114.48
18:03:09|66114.48
18:03:11|66087.46
18:03:11|66080.81
18:03:12|66080.81
18:03:13|66080.81
18:03:14|66080.81
18:03:15|66080.81
18:03:16|66080.81
18:03:18|66080.81
18:03:19|66080.81
18:03:19|66080.81
18:03:21|66080.81
18:03:22|66080.81
18:03:22|66080.26
18:03:23|66085.9
18:03:25|66085.9
18:03:26|66085.9
18:03:27|66085.87
18:03:28|66085.87
18:03:29|66077.22
18:03:30|66077.22
18:03:31|66077.22
18:03:32|66077.22
18:03:33|66077.22
18:03:34|66077.22
18:03:35|66077.22
18:03:36|66077.22
18:03:37|66077.22
18:03:38|66077.22
18:03:39|66077.22
18:03:40|66077.22
18:03:41|66077.44
18:03:42|66077.44
18:03:43|66077.44
18:03:44|66077.44
18:03:45|66077.44
18:03:46|66077.45
18:03:47|66077.45
18:03:48|66077.45
18:03:49|66077.45
18:03:50|66077.66
18:03:51|66077.66
18:03:52|66077.66
18:03:53|66077.66
18:03:54|66077.66
18:03:55|66077.66
18:03:56|66077.66
18:03:57|66077.66
18:03:58|66077.66
18:03:59|66077.66
18:04:00|66077.66
18:04:01|66077.66
18:04:02|66077.66
18:04:04|66077.66
18:04:05|66077.66
18:04:05|66071.46
18:04:07|66071.46
18:04:08|66071.46
18:04:09|66071.46
18:04:09|66071.46
18:04:10|66071.75
18:04:12|66073.05
18:04:12|66073.05
18:04:14|66073.05
18:04:15|66073.05
18:04:16|66073.05
18:04:17|66073.05
18:04:18|66073.05
18:04:19|66073.05
18:04:20|66073.05
18:04:21|66073.05
18:04:22|66073.05
18:04:23|66075.51
18:04:24|66075.51
18:04:25|66075.51
18:04:26|66075.51
18:04:27|66075.51
18:04:28|66075.51
18:04:30|66075.51
18:04:31|66075.51
18:04:31|66075.51
18:04:32|66074.09
18:04:34|66074.09
18:04:34|66074.09
18:04:35|66074.09
18:04:36|66093.21
18:04:37|66093.21
18:04:38|66093.21
18:04:39|66093.21
18:04:41|66093.21
18:04:41|66093.21
18:04:43|66093.21
18:04:43|66074.09
18:04:44|66074.09
18:04:45|66074.09
18:04:46|66074.09
18:04:48|66074.09
18:04:48|66074.09
18:04:50|66074.09
18:04:51|66074.09
18:04:53|66074.09
18:04:54|66074.09
18:04:55|66074.09
18:04:56|66074.09
18:04:57|66074.09
18:04:58|66087.49
18:04:59|66087.49
18:05:00|66087.49
18:05:01|66087.49
18:05:03|66087.49
18:05:03|66087.49
18:05:04|66087.49
18:05:06|66087.48
18:05:06|66087.48
18:05:08|66069.35
18:05:08|66069.35
18:05:10|66078.34
18:05:10|66078.34
18:05:12|66078.34
18:05:12|66078.34
18:05:14|66078.34
18:05:15|66078.34
18:05:15|66078.34
18:05:18|66111.41
18:05:18|66111.41
18:05:19|66111.41
18:05:21|66111.41
18:05:21|66111.41
18:05:22|66111.41
18:05:23|66111.41
18:05:24|66111.41
18:05:26|66111.4
18:05:26|66111.4
18:05:27|66111.4
18:05:28|66111.4
18:05:29|66111.4
18:05:30|66081.43
18:05:31|66081.43
18:05:32|66081.42
18:05:33|66081.42
18:05:35|66071.
18:05:35|66071.
18:05:36|66071.
18:05:37|66071.
18:05:38|66071.
18:05:39|66071.
18:05:40|66071.
18:05:41|66071.
18:05:42|66071.
18:05:43|66071.
18:05:44|66071.
18:05:45|66071.
18:05:46|66071.
18:05:47|66071.
18:05:48|66071.
18:05:49|66071.
18:05:51|66071.
18:05:52|66071.
18:05:52|66071.
18:05:54|66071.
18:05:54|66071.
18:05:56|66072.64
18:05:56|66070.98
18:05:57|66063.97
18:05:59|66055.02
18:06:00|66055.02
18:06:01|66055.02
18:06:02|66055.02
18:06:03|66037.69
18:06:04|66033.36
18:06:05|66030.56
18:06:06|66030.56
18:06:07|66030.56
18:06:08|66033.36
18:06:09|66033.36
18:06:10|66033.36
18:06:11|66029.36
18:06:12|66015.75
18:06:13|66008.13
18:06:14|66003.23
18:06:16|66000.
18:06:16|65985.26
18:06:17|65964.21
18:06:19|65964.21
18:06:19|65964.21
18:06:20|65964.21
18:06:21|65964.2
18:06:22|65964.2
18:06:23|65964.2
18:06:24|65964.2
18:06:25|65964.21
18:06:26|65972.62
18:06:27|65972.62
18:06:28|65974.25
18:06:29|65974.25
18:06:30|65974.25
18:06:31|65974.25
18:06:32|65974.25
18:06:33|65974.25
18:06:35|65974.25
18:06:36|65974.25
18:06:36|65971.65
18:06:38|65971.73
18:06:38|65971.73
18:06:39|65971.73
18:06:41|65971.73
18:06:42|65971.73
18:06:43|65971.73
18:06:44|65971.72
18:06:45|65971.72
18:06:46|65971.72
18:06:48|65971.72
18:06:48|65971.72
18:06:49|65971.72
18:06:51|65971.72
18:06:51|65971.72
18:06:53|65960.79
18:06:53|65960.79
18:06:54|65960.79
18:06:56|65960.79
18:06:56|65960.79
18:06:58|65960.79
18:06:59|65960.79
18:07:00|65960.79
18:07:01|65969.69
18:07:02|65969.69
18:07:05|65969.69
18:07:05|65973.69
18:07:06|65973.69
18:07:07|65973.69
18:07:09|65973.69
18:07:09|65973.69
18:07:10|65973.69
18:07:11|65973.69
18:07:12|65973.69
18:07:14|65973.69
18:07:15|65996.31
18:07:15|65996.31
18:07:17|65996.31
18:07:18|65996.31
18:07:18|66019.99
18:07:19|66019.99
18:07:21|66019.99
18:07:21|66019.99
18:07:22|66019.99
18:07:24|66019.99
18:07:25|66019.99
18:07:26|66019.98
18:07:27|66019.98
18:07:28|66019.98
18:07:29|65994.24
18:07:30|65994.24
18:07:31|65994.24
18:07:32|65994.24
18:07:33|65994.24
18:07:34|65994.24
18:07:35|65994.22
18:07:36|65994.22
18:07:37|65994.22
18:07:38|65994.22
18:07:39|65994.22
18:07:40|65984.88
18:07:41|65989.78
18:07:42|65989.78
18:07:43|65989.78
18:07:44|65989.78
18:07:45|65989.78
18:07:46|65989.78
18:07:47|65989.78
18:07:48|65989.78
18:07:49|65989.78
18:07:50|65989.78
18:07:51|65989.78
18:07:52|65989.78
18:07:53|65989.78
18:07:54|65989.78
18:07:56|65989.78
18:07:57|65989.78
18:07:58|65990.09
18:07:59|65990.09
18:08:00|65990.09
18:08:01|66002.82
18:08:02|66002.82
18:08:04|66002.82
18:08:04|66002.82
18:08:05|66028.36
18:08:07|66028.36
18:08:08|66028.36
18:08:09|66100.
18:08:09|66100.
18:08:11|66062.05
18:08:12|66062.05
18:08:13|66046.83
18:08:14|66096.3
18:08:15|66096.3
18:08:16|66096.3
18:08:17|66096.3
18:08:19|66060.73
18:08:19|66060.73
18:08:21|66060.73
18:08:21|66060.73
18:08:22|66060.73
18:08:23|66060.73
18:08:24|66060.73
18:08:25|66060.73
18:08:26|66060.73
18:08:27|66060.73
18:08:28|66060.73
18:08:30|66060.73
18:08:30|66060.73
18:08:31|66054.4
18:08:32|66054.4
18:08:33|66054.4
18:08:34|66054.4
18:08:35|66054.4
18:08:36|66054.4
18:08:38|66054.4
18:08:38|66054.4
18:08:39|66054.4
18:08:40|66054.4
18:08:41|66035.02
18:08:43|66035.02
18:08:43|66035.02
18:08:44|66035.02
18:08:45|66035.02
18:08:46|66035.02
18:08:48|66035.03
18:08:49|66035.03
18:08:50|66050.11
18:08:50|66050.11
18:08:51|66050.11
18:08:52|66050.11
18:08:54|66050.11
18:08:55|66050.11
18:08:56|66050.11
18:08:57|66040.01
18:08:58|66040.01
18:08:59|66040.01
18:09:01|66040.01
18:09:01|66040.01
18:09:03|66040.01
18:09:04|66040.01
18:09:06|66040.01
18:09:06|66040.01
18:09:07|66040.01
18:09:09|66040.01
18:09:10|66040.01
18:09:10|66040.01
18:09:12|66000.02
18:09:12|66000.
18:09:14|66000.
18:09:14|66000.
18:09:15|66000.
18:09:16|65988.51
18:09:18|65988.51
18:09:18|65988.51
18:09:20|65988.51
18:09:21|65988.51
18:09:22|65988.51
18:09:23|65988.51
18:09:24|65988.51
18:09:25|65988.51
18:09:26|65988.51
18:09:28|65988.51
18:09:28|66019.91
18:09:29|66019.91
18:09:30|66019.91
18:09:32|66019.91
18:09:32|66019.91
18:09:34|66019.99
18:09:35|66019.99
18:09:35|66019.99
18:09:36|66019.99
18:09:37|66019.99
18:09:39|66019.98
18:09:40|66013.19
18:09:41|66013.19
18:09:42|66013.19
18:09:43|66013.19
18:09:44|66013.19
18:09:45|66013.19
18:09:46|66013.19
18:09:47|66013.19
18:09:48|66013.19
18:09:49|66013.19
18:09:50|66013.19
18:09:51|66013.19
18:09:52|66013.19
18:09:53|66013.19
18:09:54|66013.19
18:09:55|66013.19
18:09:56|66013.19
18:09:57|66013.19
18:09:58|66013.19
18:09:59|66013.19
18:10:00|66013.19
18:10:01|66013.19
18:10:02|66013.19
18:10:03|66005.01
18:10:04|66005.01
18:10:05|66005.01
18:10:06|66005.01
18:10:07|66005.01
18:10:08|66005.01
18:10:09|66005.01
18:10:10|66005.01
18:10:12|66005.01
18:10:12|66005.01
18:10:13|66005.01
18:10:15|66005.01
18:10:15|66005.01
18:10:17|66005.01
18:10:18|65992.02
18:10:18|65985.89
18:10:20|65985.89
18:10:21|65967.22
18:10:22|65950.
18:10:23|65950.
18:10:24|65960.37
18:10:25|65970.49
18:10:27|65970.49
18:10:27|65970.49
18:10:28|65970.49
18:10:29|65970.49
18:10:30|65946.75
18:10:31|65946.75
18:10:33|65946.75
18:10:34|65939.53
18:10:34|65939.53
18:10:35|65939.53
18:10:36|65939.53
18:10:37|65939.53
18:10:38|65939.53
18:10:39|65939.53
18:10:41|65939.53
18:10:41|65939.53
18:10:42|65925.
18:10:44|65925.
18:10:44|65925.
18:10:46|65954.89
18:10:47|65954.89
18:10:48|65993.89
18:10:48|65962.38
18:10:50|65962.38
18:10:50|65962.38
18:10:52|65951.97
18:10:53|65951.97
18:10:54|65951.97
18:10:54|65951.97
18:10:56|65939.83
18:10:57|65939.83
18:10:58|65939.61
18:10:59|65939.61
18:11:00|65939.61
18:11:02|65939.61
18:11:02|65939.61
18:11:04|65958.96
18:11:05|65958.96
18:11:06|65958.96
18:11:07|65958.96
18:11:08|65958.96
18:11:09|65956.
18:11:10|65956.
18:11:11|65979.82
18:11:12|65979.82
18:11:13|65979.82
18:11:14|65979.82
18:11:15|65979.82
18:11:16|65981.7
18:11:17|65981.7
18:11:18|65981.7
18:11:19|65981.7
18:11:20|65986.23
18:11:21|65986.23
18:11:22|65986.88
18:11:23|65975.08
18:11:24|65975.08
18:11:25|65968.47
18:11:26|65968.47
18:11:27|65955.7
18:11:28|65955.7
18:11:29|65941.99
18:11:30|65941.99
18:11:31|65941.99
18:11:32|65941.99
18:11:33|65941.99
18:11:34|65941.99
18:11:35|65941.99
18:11:36|65941.99
18:11:37|65941.99
18:11:38|65941.99
18:11:39|65941.99
18:11:40|65941.99
18:11:42|65941.99
18:11:42|65941.99
18:11:43|65942.03
18:11:44|65935.42
18:11:45|65935.42
18:11:46|65935.42
18:11:47|65935.42
18:11:48|65935.42
18:11:50|65935.42
18:11:50|65935.42
18:11:51|65935.42
18:11:52|65935.42
18:11:53|65935.42
18:11:54|65935.42
18:11:55|65935.42
18:11:56|65935.42
18:11:58|65935.42
18:11:59|65935.42
18:12:00|65935.42
18:12:01|65935.42
18:12:02|65948.64
18:12:03|65948.64
18:12:04|65948.64
18:12:05|65948.64
18:12:07|65948.64
18:12:07|65948.64
18:12:09|65948.64
18:12:09|65948.64
18:12:10|65948.64
18:12:11|65948.64
18:12:13|65948.64
18:12:13|65948.64
18:12:14|65948.64
18:12:16|65948.64
18:12:16|65948.64
18:12:17|65954.67
18:12:19|65954.67
18:12:19|65954.67
18:12:21|65954.67
18:12:21|65954.67
18:12:22|65954.67
18:12:23|65954.67
18:12:24|65954.67
18:12:25|65956.58
18:12:26|65956.58
18:12:28|65956.58
18:12:28|65964.55
18:12:29|65964.55
18:12:30|65964.55
18:12:31|65964.55
18:12:32|65964.55
18:12:33|65964.55
18:12:34|65964.55
18:12:36|65964.55
18:12:36|65964.55
18:12:37|65964.55
18:12:38|65964.55
18:12:39|65964.55
18:12:40|65964.55
18:12:42|65964.55
18:12:42|65964.55
18:12:44|65961.81
18:12:45|65961.81
18:12:46|65961.81
18:12:46|65961.81
18:12:47|65961.81
18:12:48|65961.81
18:12:49|65961.81
18:12:50|65961.81
18:12:51|65961.81
18:12:52|65961.81
18:12:53|65961.82
18:12:54|65961.82
18:12:56|65961.82
18:12:57|65961.82
18:12:57|65961.82
18:12:58|65965.72
18:13:00|65965.72
18:13:01|65965.72
18:13:02|65950.04
18:13:03|65950.04
18:13:05|65950.04
18:13:05|65950.04
18:13:06|65950.04
18:13:07|65950.04
18:13:08|65950.04
18:13:10|65950.04
18:13:10|65950.04
18:13:12|65948.34
18:13:12|65948.34
18:13:14|65948.34
18:13:15|65948.34
18:13:16|65948.34
18:13:17|65948.34
18:13:18|65948.34
18:13:19|65948.34
18:13:20|65948.33
18:13:21|65948.33
18:13:22|65948.33
18:13:23|65948.33
18:13:24|65948.33
18:13:25|65948.34
18:13:26|65948.34
18:13:27|65948.34
18:13:28|65948.34
18:13:29|65948.34
18:13:30|65948.34
18:13:31|65948.34
18:13:32|65948.34
18:13:33|65948.34
18:13:34|65948.34
18:13:35|65948.34
18:13:36|65928.82
18:13:37|65935.49
18:13:38|65904.94
18:13:39|65904.94
18:13:40|65904.94
18:13:41|65904.94
18:13:43|65904.94
18:13:43|65904.94
18:13:44|65904.94
18:13:45|65904.94
18:13:46|65932.36
18:13:47|65932.36
18:13:48|65932.3
18:13:49|65904.93
18:13:50|65904.93
18:13:52|65900.48
18:13:53|65900.48
18:13:54|65900.48
18:13:54|65901.36
18:13:55|65901.36
18:13:56|65911.86
18:13:57|65911.86
18:13:58|65907.04
18:14:00|65907.04
18:14:01|65907.04
18:14:02|65907.04
18:14:03|65907.04
18:14:04|65889.15
18:14:05|65889.15
18:14:06|65889.15
18:14:07|65889.15
18:14:07|65889.15
18:14:08|65889.15
18:14:10|65889.15
18:14:11|65889.15
18:14:12|65889.15
18:14:12|65889.15
18:14:14|65889.15
18:14:15|65906.6
18:14:16|65906.6
18:14:17|65885.13
18:14:18|65882.95
18:14:20|65895.56
18:14:21|65895.56
18:14:21|65895.56
18:14:22|65895.56
18:14:23|65876.59
18:14:24|65876.59
18:14:25|65876.59
18:14:26|65876.59
18:14:27|65876.59
18:14:28|65876.59
18:14:29|65876.59
18:14:30|65876.59
18:14:32|65876.58
18:14:32|65876.58
18:14:34|65876.58
18:14:35|65876.58
18:14:35|65876.58
18:14:36|65876.58
18:14:38|65850.31
18:14:38|65850.51
18:14:39|65850.51
18:14:40|65851.85
18:14:41|65851.85
18:14:42|65851.85
18:14:43|65905.86
18:14:44|65905.86
18:14:45|65905.86
18:14:46|65905.86
18:14:47|65913.65
18:14:48|65913.65
18:14:50|65913.65
18:14:50|65902.61
18:14:51|65902.61
18:14:52|65902.61
18:14:53|65902.61
18:14:55|65902.61
18:14:56|65902.61
18:14:56|65893.92
18:14:57|65893.92
18:14:58|65893.92
18:15:00|65893.92
18:15:02|65893.92
18:15:02|65893.92
18:15:04|65893.92
18:15:04|65893.92
18:15:05|65895.55
18:15:07|65901.67
18:15:07|65912.28
18:15:09|65912.28
18:15:09|65912.28
18:15:10|65941.21
18:15:12|65941.21
18:15:12|65941.21
18:15:13|65941.21
18:15:14|65941.21
18:15:15|65941.21
18:15:16|65941.21
18:15:17|65909.92
18:15:19|65909.92
18:15:19|65909.92
18:15:20|65909.92
18:15:21|65940.79
18:15:23|65940.79
18:15:24|65937.57
18:15:25|65937.57
18:15:26|65937.56
18:15:27|65937.56
18:15:28|65937.56
18:15:29|65937.56
18:15:30|65925.35
18:15:31|65925.35
18:15:32|65925.35
18:15:33|65925.35
18:15:34|65925.35
18:15:35|65925.35
18:15:36|65925.35
18:15:37|65925.35
18:15:38|65896.
18:15:40|65896.
18:15:41|65896.
18:15:41|65896.
18:15:42|65896.
18:15:43|65896.
18:15:44|65896.
18:15:45|65896.
18:15:46|65892.32
18:15:48|65892.32
18:15:48|65892.32
18:15:49|65892.32
18:15:50|65892.32
18:15:51|65892.32
18:15:53|65892.32
18:15:53|65892.32
18:15:54|65892.32
18:15:55|65892.32
18:15:56|65892.32
18:15:58|65892.32
18:15:58|65877.67
18:15:59|65875.98
18:16:01|65870.03
18:16:03|65868.69
18:16:03|65886.98
18:16:04|65893.71
18:16:05|65893.71
18:16:06|65893.71
18:16:08|65893.71
18:16:09|65893.71
18:16:10|65875.92
18:16:10|65875.92
18:16:11|65875.92
18:16:13|65875.92
18:16:14|65875.92
18:16:15|65875.92
18:16:16|65875.92
18:16:17|65875.92
18:16:19|65875.92
18:16:19|65882.53
18:16:20|65882.53
18:16:21|65882.53
18:16:22|65882.53
18:16:23|65882.53
18:16:24|65882.53
18:16:25|65882.53
18:16:27|65882.53
18:16:27|65872.36
18:16:28|65872.36
18:16:29|65872.36
18:16:30|65872.36
18:16:31|65872.21
18:16:32|65872.21
18:16:33|65872.21
18:16:34|65872.21
18:16:35|65882.53
18:16:37|65895.84
18:16:37|65908.25
18:16:38|65908.25
18:16:39|65908.25
18:16:41|65908.77
18:16:41|65897.59
18:16:42|65897.59
18:16:43|65897.59
18:16:44|65897.59
18:16:45|65908.06
18:16:46|65908.06
18:16:47|65908.06
18:16:48|65908.06
18:16:49|65899.57
18:16:50|65899.57
18:16:52|65899.57
18:16:53|65899.57
18:16:53|65899.57
18:16:54|65899.57
18:16:55|65899.57
18:16:56|65899.57
18:16:57|65899.57
18:16:59|65899.57
18:16:59|65887.91
18:17:00|65888.32
18:17:01|65888.32
18:17:02|65888.32
18:17:03|65888.32
18:17:05|65888.32
18:17:06|65888.32
18:17:07|65888.32
18:17:08|65896.02
18:17:09|65884.87
18:17:10|65907.85
18:17:11|65907.85
18:17:12|65910.38
18:17:13|65910.38
18:17:14|65910.38
18:17:15|65911.4
18:17:16|65911.4
18:17:17|65911.4
18:17:18|65908.55
18:17:19|65908.55
18:17:20|65924.7
18:17:21|65924.7
18:17:22|65924.71
18:17:23|65924.71
18:17:24|65924.71
18:17:25|65924.71
18:17:26|65914.28
18:17:27|65914.28
18:17:28|65914.28
18:17:29|65914.28
18:17:30|65914.28
18:17:31|65914.28
18:17:32|65914.28
18:17:33|65914.28
18:17:34|65914.28
18:17:35|65928.81
18:17:36|65928.81
18:17:37|65929.29
18:17:38|65925.6
18:17:39|65925.6
18:17:40|65925.6
18:17:41|65925.6
18:17:42|65925.6
18:17:44|65925.6
18:17:45|65925.6
18:17:45|65925.6
18:17:46|65925.6
18:17:47|65925.61
18:17:48|65925.61
18:17:49|65915.59
18:17:50|65915.59
18:17:51|65915.59
18:17:52|65915.59
18:17:53|65915.59
18:17:54|65915.59
18:17:55|65915.82
18:17:56|65915.82
18:17:57|65915.82
18:17:58|65915.82
18:17:59|65895.76
18:18:00|65889.16
18:18:02|65889.16
18:18:03|65889.16
18:18:05|65889.16
18:18:06|65883.73
18:18:07|65883.73
18:18:07|65883.76
18:18:08|65883.76
18:18:09|65883.76
18:18:10|65883.76
18:18:12|65875.94
18:18:13|65883.76
18:18:14|65883.76
18:18:14|65905.15
18:18:16|65905.15
18:18:17|65905.15
18:18:18|65920.94
18:18:19|65920.94
18:18:20|65920.94
18:18:21|65920.94
18:18:22|65928.03
18:18:23|65928.03
18:18:24|65928.03
18:18:25|65928.03
18:18:26|65928.03
18:18:27|65928.03
18:18:28|65928.03
18:18:29|65928.03
18:18:30|65928.03
18:18:32|65928.03
18:18:32|65928.03
18:18:33|65928.03
18:18:35|65928.03
18:18:35|65928.03
18:18:36|65928.03
18:18:37|65932.19
18:18:38|65932.19
18:18:40|65932.19
18:18:40|65941.17
18:18:42|65941.17
18:18:42|65941.17
18:18:44|65941.17
18:18:44|65941.16
18:18:46|65941.16
18:18:47|65931.98
18:18:47|65931.98
18:18:48|65931.98
18:18:50|65931.98
18:18:51|65939.56
18:18:52|65939.56
18:18:53|65939.56
18:18:54|65939.56
18:18:55|65939.56
18:18:57|65939.56
18:18:57|65945.71
18:18:59|65945.71
18:18:59|65945.71
18:19:00|65945.71
18:19:01|65945.71
18:19:03|65930.64
18:19:04|65936.04
18:19:06|65936.04
18:19:07|65936.04
18:19:07|65936.04
18:19:08|65936.04
18:19:09|65935.76
18:19:11|65934.57
18:19:11|65934.57
18:19:12|65932.09
18:19:13|65932.09
18:19:15|65932.09
18:19:16|65935.45
18:19:17|65935.45
18:19:17|65935.45
18:19:19|65935.45
18:19:20|65935.45
18:19:21|65935.45
18:19:22|65935.45
18:19:23|65935.45
18:19:24|65935.45
18:19:25|65935.45
18:19:26|65935.45
18:19:27|65935.45
18:19:28|65935.45
18:19:29|65935.45
18:19:30|65935.45
18:19:31|65935.45
18:19:32|65935.45
18:19:33|65935.45
18:19:35|65935.45
18:19:36|65950.
18:19:37|65950.
18:19:38|65971.8
18:19:39|65971.8
18:19:40|65971.8
18:19:41|65971.8
18:19:42|65971.8
18:19:43|65971.8
18:19:44|65971.8
18:19:45|65971.8
18:19:46|65971.8
18:19:47|65971.8
18:19:48|65998.83
18:19:49|65998.82
18:19:50|65998.67
18:19:52|66000.
18:19:52|66000.
18:19:53|66000.92
18:19:54|66000.92
18:19:55|66015.05
18:19:56|66015.05
18:19:57|66015.05
18:19:58|66015.05
18:19:59|66019.98
18:20:00|66019.98
18:20:01|66019.98
18:20:02|66024.58
18:20:04|66024.58
18:20:04|66050.99
18:20:05|66050.99
18:20:06|66050.99
18:20:07|66050.99
18:20:08|66086.18
18:20:09|66086.18
18:20:11|66086.17
18:20:12|66086.17
18:20:13|66078.96
18:20:14|66078.96
18:20:15|66078.96
18:20:15|66078.96
18:20:17|66060.42
18:20:18|66060.42
18:20:19|66060.42
18:20:19|66060.42
18:20:20|66060.42
18:20:22|66070.58
18:20:23|66105.96
18:20:24|66105.96
18:20:25|66105.96
18:20:26|66109.99
18:20:28|66109.99
18:20:29|66109.99
18:20:30|66109.99
18:20:30|66109.99
18:20:32|66109.99
18:20:32|66109.99
18:20:34|66109.99
18:20:35|66109.99
18:20:36|66119.11
18:20:37|66119.11
18:20:38|66119.11
18:20:38|66119.11
18:20:39|66119.11
18:20:41|66119.11
18:20:42|66128.96
18:20:43|66128.96
18:20:44|66121.58
18:20:45|66116.35
18:20:46|66116.35
18:20:47|66117.05
18:20:48|66117.05
18:20:49|66112.42
18:20:50|66102.08
18:20:51|66102.08
18:20:52|66102.08
18:20:53|66102.08
18:20:54|66102.07
18:20:55|66102.07
18:20:57|66095.33
18:20:57|66095.33
18:20:58|66095.33
18:20:59|66092.51
18:21:00|66092.51
18:21:01|66095.33
18:21:02|66095.33
18:21:03|66095.33
18:21:04|66095.33
18:21:05|66095.33
18:21:07|66095.33
18:21:09|66105.17
18:21:09|66105.17
18:21:10|66105.17
18:21:11|66105.17
18:21:13|66105.17
18:21:13|66116.27
18:21:14|66111.01
18:21:15|66111.01
18:21:16|66111.01
18:21:17|66111.01
18:21:18|66112.53
18:21:19|66112.53
18:21:21|66112.53
18:21:22|66112.53
18:21:22|66112.53
18:21:24|66119.97
18:21:24|66119.98
18:21:26|66119.98
18:21:26|66119.98
18:21:27|66119.98
18:21:28|66119.98
18:21:29|66119.98
18:21:30|66119.98
18:21:31|66119.98
18:21:32|66119.98
18:21:34|66119.98
18:21:35|66120.
18:21:36|66120.
18:21:37|66120.
18:21:37|66134.
18:21:38|66134.
18:21:40|66150.
18:21:40|66149.95
18:21:42|66160.11
18:21:42|66172.45
18:21:43|66172.45
18:21:44|66172.45
18:21:46|66172.45
18:21:46|66172.45
18:21:47|66180.44
18:21:48|66172.91
18:21:49|66172.91
18:21:50|66172.91
18:21:51|66165.58
18:21:53|66165.58
18:21:53|66180.42
18:21:55|66180.42
18:21:55|66180.42
18:21:56|66180.42
18:21:57|66180.46
18:21:58|66180.46
18:21:59|66192.46
18:22:00|66186.61
18:22:01|66177.51
18:22:03|66177.51
18:22:03|66172.57
18:22:04|66172.57
18:22:05|66136.27
18:22:06|66136.27
18:22:07|66136.27
18:22:09|66145.5
18:22:10|66145.5
18:22:11|66145.5
18:22:12|66164.15
18:22:13|66183.45
18:22:14|66183.45
18:22:15|66200.
18:22:15|66186.6
18:22:17|66186.6
18:22:18|66186.6
18:22:18|66194.15
18:22:20|66194.15
18:22:21|66194.15
18:22:21|66182.44
18:22:23|66166.77
18:22:24|66181.07
18:22:25|66181.07
18:22:25|66181.07
18:22:27|66229.
18:22:28|66229.
18:22:29|66229.
18:22:30|66164.17
18:22:31|66164.17
18:22:32|66164.17
18:22:33|66164.17
18:22:34|66147.56
18:22:35|66147.56
18:22:37|66147.56
18:22:37|66178.45
18:22:38|66178.45
18:22:39|66178.45
18:22:41|66183.28
18:22:41|66182.62
18:22:43|66182.62
18:22:43|66182.62
18:22:44|66179.22
18:22:45|66179.22
18:22:46|66179.22
18:22:47|66179.22
18:22:48|66179.22
18:22:50|66179.22
18:22:50|66179.22
18:22:52|66179.22
18:22:53|66179.22
18:22:54|66179.22
18:22:55|66179.22
18:22:56|66174.07
18:22:57|66166.77
18:22:59|66159.71
18:22:59|66147.94
18:23:01|66147.94
18:23:01|66163.39
18:23:03|66178.45
18:23:03|66178.45
18:23:05|66178.45
18:23:05|66178.45
18:23:07|66178.45
18:23:08|66181.57
18:23:09|66181.57
18:23:10|66181.57
18:23:11|66181.57
18:23:13|66181.57
18:23:13|66178.44
18:23:15|66185.01
18:23:15|66185.01
18:23:16|66185.02
18:23:17|66185.02
18:23:18|66185.02
18:23:20|66185.01
18:23:20|66166.64
18:23:21|66166.63
18:23:22|66165.35
18:23:24|66165.35
18:23:24|66165.35
18:23:25|66172.05
18:23:26|66172.05
18:23:28|66172.05
18:23:28|66178.43
18:23:29|66178.43
18:23:31|66178.43
18:23:32|66178.43
18:23:33|66173.07
18:23:34|66173.07
18:23:35|66173.07
18:23:36|66173.07
18:23:37|66187.08
18:23:38|66181.3
18:23:39|66181.3
18:23:40|66181.3
18:23:41|66181.3
18:23:42|66181.3
18:23:43|66181.3
18:23:44|66167.27
18:23:45|66167.27
18:23:46|66167.27
18:23:47|66167.27
18:23:48|66167.27
18:23:49|66167.27
18:23:50|66167.27
18:23:51|66167.27
18:23:52|66171.84
18:23:53|66171.84
18:23:54|66171.84
18:23:55|66171.84
18:23:56|66171.84
18:23:57|66171.84
18:23:58|66171.84
18:23:59|66171.84
18:24:00|66170.27
18:24:01|66170.27
18:24:02|66170.27
18:24:03|66170.28
18:24:04|66170.28
18:24:05|66170.28
18:24:06|66170.28
18:24:07|66178.44
18:24:08|66178.44
18:24:10|66178.44
18:24:11|66184.52
18:24:12|66184.51
18:24:13|66170.65
18:24:14|66170.65
18:24:16|66167.28
18:24:17|66167.28
18:24:17|66167.28
18:24:19|66167.28
18:24:19|66167.28
18:24:20|66160.
18:24:22|66164.42
18:24:23|66173.73
18:24:24|66173.73
18:24:25|66173.73
18:24:26|66173.73
18:24:27|66173.73
18:24:28|66173.73
18:24:29|66163.03
18:24:30|66152.06
18:24:31|66152.06
18:24:32|66152.06
18:24:33|66173.74
18:24:34|66175.76
18:24:35|66178.7
18:24:36|66178.7
18:24:37|66191.19
18:24:38|66191.19
18:24:39|66191.19
18:24:40|66191.19
18:24:41|66191.19
18:24:42|66191.19
18:24:43|66191.19
18:24:44|66191.19
18:24:45|66191.19
18:24:46|66182.2
18:24:47|66182.2
18:24:48|66192.49
18:24:49|66192.49
18:24:50|66192.49
18:24:51|66192.49
18:24:52|66192.49
18:24:53|66192.49
18:24:54|66188.63
18:24:55|66188.63
18:24:56|66188.63
18:24:57|66188.63
18:24:58|66188.62
18:24:59|66188.62
18:25:00|66188.62
18:25:01|66188.62
18:25:02|66188.62
18:25:03|66188.62
18:25:04|66188.62
18:25:05|66188.62
18:25:06|66188.62
18:25:07|66188.62
18:25:08|66188.62
18:25:09|66198.2
18:25:11|66198.2
18:25:12|66198.2
18:25:13|66198.21
18:25:14|66198.21
18:25:16|66198.21
18:25:17|66198.21
18:25:17|66201.09
18:25:19|66197.63
18:25:20|66197.63
18:25:20|66197.63
18:25:21|66197.63
18:25:23|66197.63
18:25:24|66180.24
18:25:25|66180.24
18:25:26|66180.24
18:25:27|66180.24
18:25:28|66180.24
18:25:29|66186.73
18:25:30|66203.52
18:25:31|66203.52
18:25:32|66203.52
18:25:33|66203.52
18:25:35|66203.52
18:25:35|66203.52
18:25:36|66206.05
18:25:37|66198.14
18:25:38|66188.73
18:25:39|66188.73
18:25:41|66188.73
18:25:41|66198.14
18:25:42|66198.14
18:25:44|66198.14
18:25:45|66198.14
18:25:46|66198.14
18:25:47|66198.14
18:25:48|66198.14
18:25:49|66198.14
18:25:50|66198.14
18:25:51|66198.14
18:25:52|66198.14
18:25:53|66198.14
18:25:54|66198.14
18:25:55|66198.14
18:25:56|66198.14
18:25:57|66198.14
18:25:58|66198.14
18:25:59|66198.14
18:26:00|66198.14
18:26:01|66198.14
18:26:02|66219.08
18:26:03|66219.08
18:26:04|66219.08
18:26:05|66205.75
18:26:06|66202.75
18:26:07|66202.75
18:26:08|66202.75
18:26:09|66202.75
18:26:11|66202.75
18:26:12|66219.66
18:26:13|66229.
18:26:14|66229.
18:26:15|66229.
18:26:16|66224.93
18:26:17|66205.73
18:26:19|66205.73
18:26:20|66205.73
18:26:21|66205.73
18:26:22|66220.18
18:26:23|66220.18
18:26:24|66220.18
18:26:25|66217.56
18:26:26|66217.56
18:26:27|66217.56
18:26:28|66217.56
18:26:29|66217.56
18:26:30|66217.56
18:26:31|66217.56
18:26:32|66217.56
18:26:33|66217.56
18:26:34|66217.56
18:26:35|66217.56
18:26:36|66217.56
18:26:37|66194.65
18:26:39|66194.65
18:26:40|66194.65
18:26:40|66194.65
18:26:41|66194.53
18:26:43|66194.53
18:26:43|66194.53
18:26:44|66194.53
18:26:45|66194.53
18:26:46|66194.53
18:26:47|66194.53
18:26:48|66194.53
18:26:49|66194.53
18:26:50|66189.4
18:26:51|66189.4
18:26:52|66189.4
18:26:53|66186.75
18:26:55|66186.75
18:26:55|66186.75
18:26:56|66186.75
18:26:57|66186.75
18:26:58|66186.75
18:26:59|66186.75
18:27:00|66186.75
18:27:02|66186.75
18:27:03|66186.75
18:27:04|66186.75
18:27:05|66181.13
18:27:06|66184.98
18:27:06|66184.98
18:27:08|66184.98
18:27:09|66184.98
18:27:10|66184.98
18:27:11|66184.98
18:27:13|66184.98
18:27:14|66184.98
18:27:15|66184.98
18:27:17|66184.98
18:27:17|66184.99
18:27:18|66184.99
18:27:19|66200.
18:27:20|66210.13
18:27:22|66210.13
18:27:23|66210.13
18:27:24|66210.13
18:27:25|66210.13
18:27:26|66198.9
18:27:27|66198.9
18:27:28|66198.9
18:27:29|66198.9
18:27:30|66197.31
18:27:31|66197.31
18:27:32|66197.31
18:27:33|66197.31
18:27:35|66197.31
18:27:35|66197.31
18:27:36|66197.31
18:27:38|66197.31
18:27:38|66197.31
18:27:39|66197.31
18:27:40|66197.31
18:27:41|66197.31
18:27:42|66197.31
18:27:43|66197.31
18:27:44|66197.31
18:27:45|66197.31
18:27:47|66197.31
18:27:47|66197.31
18:27:48|66197.31
18:27:49|66197.31
18:27:50|66197.31
18:27:52|66197.31
18:27:52|66197.31
18:27:53|66197.31
18:27:54|66197.31
18:27:55|66197.31
18:27:56|66197.31
18:27:57|66197.31
18:27:58|66197.31
18:27:59|66201.57
18:28:00|66201.57
18:28:01|66198.86
18:28:02|66198.86
18:28:03|66198.86
18:28:05|66207.69
18:28:05|66207.69
18:28:07|66207.69
18:28:07|66207.69
18:28:08|66207.69
18:28:09|66207.69
18:28:10|66207.69
18:28:11|66207.69
18:28:13|66207.69
18:28:14|66207.69
18:28:15|66207.69
18:28:16|66207.69
18:28:17|66198.48
18:28:18|66198.48
18:28:20|66198.48
18:28:21|66198.48
18:28:22|66198.48
18:28:23|66198.48
18:28:23|66198.48
18:28:25|66198.48
18:28:25|66198.48
18:28:27|66198.48
18:28:28|66198.48
18:28:29|66198.48
18:28:30|66189.37
18:28:31|66189.37
18:28:32|66189.37
18:28:33|66189.37
18:28:34|66189.37
18:28:36|66189.37
18:28:36|66189.37
18:28:37|66183.49
18:28:39|66183.49
18:28:40|66183.49
18:28:41|66183.49
18:28:41|66183.49
18:28:43|66183.49
18:28:44|66183.49
18:28:45|66183.49
18:28:45|66183.49
18:28:47|66183.49
18:28:47|66169.02
18:28:49|66169.02
18:28:50|66169.02
18:28:50|66169.02
18:28:51|66166.
18:28:52|66166.
18:28:53|66166.
18:28:55|66166.
18:28:55|66166.
18:28:56|66168.06
18:28:58|66179.04
18:28:59|66179.04
18:28:59|66179.04
18:29:00|66179.04
18:29:02|66179.04
18:29:02|66179.04
18:29:04|66179.04
18:29:06|66179.04
18:29:06|66179.04
18:29:07|66179.04
18:29:08|66179.04
18:29:09|66179.04
18:29:10|66179.04
18:29:11|66179.04
18:29:13|66179.04
18:29:14|66179.04
18:29:14|66166.92
18:29:16|66166.92
18:29:17|66166.92
18:29:18|66166.92
18:29:19|66166.92
18:29:20|66166.92
18:29:21|66166.92
18:29:22|66147.56
18:29:23|66147.56
18:29:24|66147.56
18:29:25|66147.56
18:29:26|66113.8
18:29:27|66113.8
18:29:28|66113.8
18:29:29|66113.8
18:29:30|66113.8
18:29:31|66113.8
18:29:33|66113.8
18:29:33|66113.8
18:29:34|66113.8
18:29:35|66113.8
18:29:36|66113.8
18:29:37|66113.8
18:29:38|66113.8
18:29:39|66140.13
18:29:40|66140.13
18:29:41|66140.13
18:29:42|66127.13
18:29:43|66127.13
18:29:44|66127.13
18:29:45|66127.13
18:29:46|66127.13
18:29:47|66138.23
18:29:48|66138.23
18:29:50|66138.23
18:29:50|66138.23
18:29:51|66138.23
18:29:53|66138.23
18:29:53|66161.63
18:29:54|66161.63
18:29:55|66161.63
18:29:56|66161.63
18:29:57|66161.63
18:29:59|66161.63
18:29:59|66161.63
18:30:00|66161.63
18:30:01|66161.63
18:30:02|66150.33
18:30:03|66150.33
18:30:04|66150.33
18:30:05|66150.33
18:30:06|66150.33
18:30:07|66150.33
18:30:08|66161.62
18:30:10|66161.62
18:30:10|66161.62
18:30:11|66161.62
18:30:12|66157.05
18:30:13|66157.05
18:30:15|66157.05
18:30:17|66157.05
18:30:17|66157.05
18:30:18|66157.05
18:30:19|66157.05
18:30:21|66157.05
18:30:21|66157.05
18:30:22|66157.05
18:30:23|66157.05
18:30:24|66157.05
18:30:26|66157.05
18:30:27|66131.96
18:30:28|66131.96
18:30:29|66131.96
18:30:30|66131.96
18:30:31|66146.74
18:30:32|66146.74
18:30:33|66146.74
18:30:34|66146.74
18:30:35|66146.74
18:30:36|66146.74
18:30:37|66126.41
18:30:38|66074.23
18:30:39|66074.23
18:30:40|66065.56
18:30:41|66065.56
18:30:42|66065.56
18:30:43|66065.56
18:30:44|66065.56
18:30:45|66065.56
18:30:46|66065.56
18:30:47|66054.4
18:30:48|66054.4
18:30:49|66054.4
18:30:50|66054.4
18:30:51|66054.4
18:30:53|66054.4
18:30:53|66054.4
18:30:54|66054.4
18:30:56|66054.4
18:30:56|66054.4
18:30:58|66054.4
18:30:58|66080.16
18:31:00|66080.16
18:31:01|66094.68
18:31:02|66094.68
18:31:02|66094.68
18:31:04|66081.6
18:31:04|66081.6
18:31:05|66081.6
18:31:06|66081.6
18:31:07|66084.86
18:31:09|66084.86
18:31:09|66084.86
18:31:11|66084.86
18:31:11|66084.86
18:31:12|66097.71
18:31:13|66097.71
18:31:15|66097.71
18:31:16|66097.71
18:31:17|66097.71
18:31:19|66097.71
18:31:20|66097.71
18:31:20|66097.71
18:31:22|66077.72
18:31:22|66077.72
18:31:24|66077.72
18:31:24|66077.72
18:31:26|66077.72
18:31:26|66077.72
18:31:27|66077.72
18:31:28|66077.72
18:31:30|66076.91
18:31:30|66076.91
18:31:31|66076.91
18:31:32|66076.91
18:31:33|66077.15
18:31:34|66077.15
18:31:36|66078.39
18:31:37|66078.39
18:31:37|66078.39
18:31:38|66078.39
18:31:40|66078.39
18:31:41|66078.39
18:31:41|66078.39
18:31:42|66078.39
18:31:43|66078.39
18:31:44|66078.39
18:31:46|66079.28
18:31:47|66079.28
18:31:48|66079.28
18:31:49|66079.28
18:31:50|66079.28
18:31:51|66091.09
18:31:52|66091.09
18:31:53|66091.09
18:31:54|66096.74
18:31:55|66096.74
18:31:56|66096.74
18:31:57|66096.74
18:31:58|66096.74
18:31:59|66096.74
18:32:00|66096.75
18:32:01|66096.75
18:32:02|66096.75
18:32:03|66096.75
18:32:04|66096.75
18:32:05|66096.75
18:32:06|66096.75
18:32:07|66078.46
18:32:08|66078.46
18:32:09|66078.46
18:32:10|66078.46
18:32:11|66078.46
18:32:12|66078.46
18:32:13|66078.46
18:32:14|66078.46
18:32:15|66078.46
18:32:17|66078.46
18:32:17|66078.46
18:32:19|66078.46
18:32:20|66072.02
18:32:20|66072.02
18:32:22|66072.02
18:32:23|66072.02
18:32:25|66054.45
18:32:25|66075.79
18:32:26|66091.86
18:32:27|66091.86
18:32:28|66091.86
18:32:29|66097.28
18:32:30|66097.27
18:32:31|66097.27
18:32:32|66084.15
18:32:33|66084.15
18:32:34|66084.15
18:32:35|66084.15
18:32:36|66091.56
18:32:37|66091.56
18:32:38|66091.56
18:32:39|66091.56
18:32:40|66061.01
18:32:41|66061.01
18:32:42|66061.01
18:32:44|66061.01
18:32:44|66061.01
18:32:45|66015.04
18:32:46|66015.04
18:32:48|66015.04
18:32:48|66015.04
18:32:49|66015.04
18:32:50|66015.04
18:32:51|66015.04
18:32:52|66015.04
18:32:53|66041.18
18:32:54|66027.96
18:32:55|66027.96
18:32:57|66027.96
18:32:57|66021.35
18:32:58|66021.35
18:32:59|66024.65
18:33:00|66024.65
18:33:01|66024.65
18:33:03|66024.65
18:33:03|66024.65
18:33:04|66024.65
18:33:05|66024.65
18:33:06|66024.65
18:33:07|66024.65
18:33:08|65981.69
18:33:09|65981.69
18:33:10|65975.08
18:33:11|66001.8
18:33:12|66001.8
18:33:13|66001.8
18:33:14|66001.81
18:33:15|66001.81
18:33:17|66001.81
18:33:17|66001.81
18:33:18|66001.81
18:33:19|66001.81
18:33:21|65990.68
18:33:22|65990.67
18:33:23|65980.13
18:33:24|65980.13
18:33:26|65988.1
18:33:27|65988.1
18:33:28|65988.1
18:33:29|65988.1
18:33:30|65988.1
18:33:32|65995.5
18:33:32|65995.5
18:33:33|65995.5
18:33:34|65988.42
18:33:35|65983.84
18:33:36|65983.84
18:33:37|65983.84
18:33:38|65983.84
18:33:40|65983.84
18:33:41|65982.27
18:33:41|65982.27
18:33:42|66001.03
18:33:43|66001.03
18:33:45|66011.58
18:33:45|66024.83
18:33:46|66024.83
18:33:47|66019.4
18:33:48|66019.4
18:33:49|66017.47
18:33:50|66017.49
18:33:51|66017.49
18:33:52|66017.49
18:33:53|66017.49
18:33:54|66017.49
18:33:55|66041.36
18:33:57|66041.36
18:33:57|66041.36
18:33:58|66041.36
18:34:00|66041.35
18:34:00|66041.35
18:34:02|66029.04
18:34:03|66029.04
18:34:04|66029.04
18:34:05|66029.04
18:34:06|66029.04
18:34:07|66019.42
18:34:08|66019.42
18:34:09|66008.13
18:34:11|66008.13
18:34:11|66008.13
18:34:12|66008.13
18:34:13|66008.13
18:34:14|66008.13
18:34:15|66008.13
18:34:16|66008.13
18:34:17|66039.8
18:34:19|66032.62
18:34:20|66032.62
18:34:21|66032.62
18:34:22|66032.62
18:34:23|66038.05
18:34:24|66038.05
18:34:25|66038.05
18:34:26|66038.05
18:34:27|66038.05
18:34:28|66038.05
18:34:29|66038.05
18:34:30|66047.07
18:34:31|66045.44
18:34:32|66034.57
18:34:33|66034.57
18:34:34|66034.57
18:34:35|66034.57
18:34:36|66034.57
18:34:37|66034.57
18:34:38|66034.57
18:34:39|66008.31
18:34:40|66008.31
18:34:41|66005.55
18:34:42|66005.55
18:34:43|65999.84
18:34:44|66002.92
18:34:45|66002.92
18:34:46|66002.92
18:34:47|66000.23
18:34:48|65999.79
18:34:49|65999.79
18:34:50|65999.79
18:34:52|65990.38
18:34:52|65990.38
18:34:53|65990.38
18:34:54|65961.83
18:34:55|65961.83
18:34:57|65961.83
18:34:57|65967.8
18:34:58|65967.8
18:34:59|65949.32
18:35:00|65949.32
18:35:02|65949.32
18:35:02|65949.32
18:35:03|65949.32
18:35:04|65949.32
18:35:05|65949.32
18:35:06|65915.61
18:35:07|65915.61
18:35:08|65900.
18:35:09|65900.
18:35:11|65900.
18:35:11|65900.
18:35:12|65900.
18:35:13|65894.94
18:35:14|65894.94
18:35:16|65894.94
18:35:16|65894.94
18:35:17|65882.36
18:35:18|65881.02
18:35:21|65877.15
18:35:22|65866.56
18:35:22|65861.17
18:35:24|65861.17
18:35:26|65861.17
18:35:27|65863.33
18:35:27|65863.33
18:35:28|65863.33
18:35:30|65867.62
18:35:31|65867.62
18:35:32|65867.62
18:35:33|65871.8
18:35:34|65890.07
18:35:35|65890.07
18:35:36|65890.07
18:35:37|65890.07
18:35:38|65890.07
18:35:39|65890.07
18:35:40|65890.07
18:35:41|65890.07
18:35:42|65890.07
18:35:43|65890.07
18:35:44|65890.07
18:35:45|65890.07
18:35:46|65890.07
18:35:47|65890.07
18:35:48|65904.22
18:35:49|65904.22
18:35:50|65904.22
18:35:51|65904.22
18:35:52|65904.22
18:35:53|65904.22
18:35:54|65904.22
18:35:55|65904.22
18:35:56|65904.22
18:35:57|65913.6
18:35:58|65913.6
18:35:59|65913.6
18:36:00|65913.6
18:36:01|65889.11
18:36:02|65902.62
18:36:03|65902.62
18:36:04|65862.71
18:36:05|65841.09
18:36:06|65800.
18:36:07|65800.
18:36:08|65800.01
18:36:09|65800.02
18:36:10|65801.33
18:36:11|65801.33
18:36:12|65801.34
18:36:13|65822.01
18:36:14|65807.59
18:36:15|65856.53
18:36:16|65800.15
18:36:17|65800.15
18:36:18|65817.26
18:36:19|65817.26
18:36:21|65830.02
18:36:23|65840.94
18:36:24|65840.94
18:36:24|65850.6
18:36:25|65850.6
18:36:27|65870.09
18:36:27|65870.09
18:36:28|65870.09
18:36:30|65870.09
18:36:30|65870.09
18:36:32|65856.1
18:36:32|65867.
18:36:34|65867.
18:36:34|65849.49
18:36:35|65857.79
18:36:36|65866.88
18:36:38|65866.6
18:36:38|65866.6
18:36:39|65866.6
18:36:40|65842.95
18:36:41|65842.95
18:36:42|65851.67
18:36:44|65842.88
18:36:44|65842.88
18:36:45|65835.47
18:36:46|65835.47
18:36:47|65835.47
18:36:49|65835.47
18:36:49|65835.47
18:36:50|65835.47
18:36:51|65835.47
18:36:52|65835.47
18:36:54|65817.86
18:36:54|65817.86
18:36:55|65817.86
18:36:56|65817.86
18:36:57|65849.98
18:36:59|65849.98
18:37:00|65849.98
18:37:00|65849.98
18:37:01|65850.
18:37:02|65850.
18:37:04|65850.
18:37:04|65850.
18:37:06|65869.32
18:37:07|65856.1
18:37:08|65857.22
18:37:09|65857.22
18:37:10|65850.
18:37:11|65850.
18:37:11|65850.
18:37:13|65850.
18:37:14|65850.
18:37:15|65850.
18:37:15|65811.28
18:37:16|65811.28
18:37:17|65817.35
18:37:18|65816.98
18:37:20|65816.98
18:37:20|65816.98
18:37:22|65816.98
18:37:24|65816.98
18:37:24|65816.98
18:37:25|65809.9
18:37:26|65809.9
18:37:28|65809.9
18:37:29|65809.9
18:37:29|65800.
18:37:31|65784.33
18:37:32|65784.33
18:37:33|65784.33
18:37:33|65784.33
18:37:35|65784.33
18:37:35|65792.31
18:37:38|65792.31
18:37:38|65792.31
18:37:40|65792.31
18:37:41|65792.31
18:37:41|65792.31
18:37:42|65792.31
18:37:44|65792.31
18:37:44|65792.31
18:37:46|65792.31
18:37:46|65790.31
18:37:47|65790.31
18:37:48|65790.31
18:37:49|65790.31
18:37:50|65790.31
18:37:51|65790.31
18:37:52|65790.31
18:37:54|65790.31
18:37:54|65790.31
18:37:55|65790.31
18:37:57|65790.31
18:37:57|65782.05
18:37:58|65782.05
18:38:00|65782.05
18:38:01|65782.05
18:38:02|65782.05
18:38:02|65782.05
18:38:03|65782.05
18:38:04|65782.05
18:38:05|65788.99
18:38:06|65788.99
18:38:07|65788.99
18:38:08|65800.38
18:38:09|65802.87
18:38:10|65802.87
18:38:12|65802.86
18:38:12|65802.86
18:38:13|65802.84
18:38:14|65802.84
18:38:15|65802.84
18:38:16|65802.84
18:38:17|65802.85
18:38:18|65802.85
18:38:19|65802.85
18:38:20|65802.85
18:38:21|65802.84
18:38:23|65802.81
18:38:24|65802.81
18:38:25|65802.81
18:38:26|65802.81
18:38:27|65802.81
18:38:29|65791.08
18:38:30|65791.08
18:38:31|65791.08
18:38:32|65791.08
18:38:33|65802.86
18:38:34|65802.86
18:38:35|65802.89
18:38:36|65802.89
18:38:37|65795.31
18:38:38|65795.31
18:38:39|65796.82
18:38:40|65796.36
18:38:41|65796.36
18:38:43|65796.36
18:38:44|65796.36
18:38:44|65795.31
18:38:45|65795.31
18:38:47|65795.31
18:38:48|65795.31
18:38:49|65795.31
18:38:49|65795.31
18:38:51|65795.32
18:38:52|65795.32
18:38:53|65795.32
18:38:54|65795.32
18:38:55|65795.32
18:38:56|65795.32
18:38:57|65795.32
18:38:58|65795.32
18:38:59|65795.32
18:39:00|65795.32
18:39:01|65795.32
18:39:02|65795.32
18:39:03|65795.32
18:39:04|65803.54
18:39:05|65803.54
18:39:06|65803.54
18:39:07|65803.54
18:39:08|65803.54
18:39:09|65812.24
18:39:10|65812.24
18:39:11|65812.24
18:39:12|65805.16
18:39:13|65813.5
18:39:14|65813.5
18:39:15|65812.95
18:39:16|65812.95
18:39:17|65812.95
18:39:18|65812.95
18:39:19|65806.48
18:39:20|65803.6
18:39:21|65803.6
18:39:22|65803.6
18:39:23|65803.6
18:39:24|65803.6
18:39:25|65803.6
18:39:27|65803.61
18:39:28|65803.61
18:39:29|65803.61
18:39:30|65803.61
18:39:31|65803.61
18:39:31|65803.61
18:39:32|65805.32
18:39:33|65805.32
18:39:35|65805.32
18:39:36|65805.32
18:39:37|65805.32
18:39:38|65805.32
18:39:39|65805.32
18:39:40|65805.32
18:39:41|65805.32
18:39:42|65805.32
18:39:43|65805.32
18:39:44|65803.61
18:39:45|65803.61
18:39:46|65807.09
18:39:47|65807.09
18:39:48|65807.09
18:39:49|65807.09
18:39:50|65807.09
18:39:51|65807.09
18:39:52|65789.67
18:39:53|65789.67
18:39:54|65789.67
18:39:55|65780.
18:39:56|65772.9
18:39:57|65772.9
18:39:58|65772.9
18:39:59|65772.9
18:40:00|65768.51
18:40:01|65768.51
18:40:02|65768.51
18:40:03|65810.
18:40:04|65810.
18:40:05|65788.92
18:40:06|65763.58
18:40:07|65763.58
18:40:08|65763.58
18:40:09|65763.58
18:40:10|65763.58
18:40:11|65763.58
18:40:12|65763.58
18:40:13|65763.58
18:40:14|65763.58
18:40:15|65763.58
18:40:16|65763.58
18:40:17|65763.58
18:40:18|65763.58
18:40:19|65763.58
18:40:20|65763.58
18:40:21|65763.58
18:40:22|65763.58
18:40:23|65770.33
18:40:25|65770.33
18:40:26|65770.33
18:40:27|65770.33
18:40:28|65798.73
18:40:29|65798.73
18:40:30|65798.73
18:40:31|65798.72
18:40:33|65791.33
18:40:34|65791.33
18:40:34|65791.33
18:40:36|65791.33
18:40:36|65791.31
18:40:38|65791.31
18:40:39|65791.31
18:40:40|65778.22
18:40:41|65778.22
18:40:42|65778.22
18:40:43|65778.22
18:40:44|65763.56
18:40:45|65763.56
18:40:46|65763.56
18:40:47|65764.03
18:40:48|65764.03
18:40:49|65764.03
18:40:50|65764.03
18:40:51|65764.03
18:40:52|65764.03
18:40:53|65759.
18:40:54|65759.
18:40:55|65759.
18:40:56|65759.
18:40:57|65759.
18:40:58|65759.
18:40:59|65759.
18:41:00|65759.
18:41:01|65759.
18:41:02|65759.
18:41:03|65759.
18:41:04|65785.71
18:41:05|65785.71
18:41:06|65789.71
18:41:07|65789.71
18:41:08|65789.71
18:41:09|65789.71
18:41:10|65798.68
18:41:11|65798.68
18:41:12|65798.7
18:41:13|65798.7
18:41:14|65798.7
18:41:15|65798.7
18:41:16|65798.7
18:41:17|65798.7
18:41:18|65798.7
18:41:19|65798.7
18:41:21|65816.98
18:41:22|65859.46
18:41:22|65859.46
18:41:23|65815.62
18:41:25|65815.62
18:41:26|65815.62
18:41:27|65815.62
18:41:28|65815.62
18:41:29|65943.54
18:41:30|65943.54
18:41:31|65943.54
18:41:33|65943.54
18:41:33|65943.54
18:41:34|65943.54
18:41:36|65943.54
18:41:37|65798.69
18:41:38|65798.69
18:41:38|65798.69
18:41:40|65805.67
18:41:41|65805.67
18:41:41|65805.67
18:41:42|65805.67
18:41:44|65805.67
18:41:45|65808.97
18:41:46|65808.97
18:41:47|65808.97
18:41:48|65808.97
18:41:49|65808.97
18:41:50|65808.97
18:41:51|65808.97
18:41:52|65808.97
18:41:53|65808.97
18:41:54|65808.97
18:41:55|65808.97
18:41:56|65808.97
18:41:57|65805.67
18:41:58|65805.67
18:41:59|65805.67
18:42:00|65805.67
18:42:01|65798.7
18:42:02|65798.7
18:42:03|65798.7
18:42:04|65798.7
18:42:05|65798.7
18:42:06|65798.7
18:42:07|65798.7
18:42:08|65798.7
18:42:09|65798.7
18:42:10|65798.7
18:42:11|65798.7
18:42:12|65798.7
18:42:13|65798.7
18:42:14|65805.32
18:42:15|65805.32
18:42:16|65805.33
18:42:17|65805.33
18:42:18|65805.33
18:42:19|65805.32
18:42:20|65805.32
18:42:21|65805.32
18:42:22|65805.32
18:42:23|65805.32
18:42:24|65805.32
18:42:25|65805.32
18:42:27|65812.47
18:42:27|65812.47
18:42:29|65812.47
18:42:30|65812.47
18:42:31|65812.47
18:42:32|65812.47
18:42:33|65812.47
18:42:34|65812.47
18:42:35|65812.47
18:42:36|65812.47
18:42:37|65819.11
18:42:38|65819.11
18:42:39|65819.11
18:42:40|65819.11
18:42:42|65819.11
18:42:43|65819.1
18:42:43|65819.1
18:42:45|65819.1
18:42:45|65819.1
18:42:46|65819.1
18:42:47|65819.11
18:42:48|65819.11
18:42:49|65819.1
18:42:50|65819.1
18:42:51|65785.6
18:42:53|65797.42
18:42:53|65797.42
18:42:54|65799.78
18:42:55|65799.78
18:42:56|65799.78
18:42:57|65799.78
18:42:58|65799.78
18:42:59|65799.78
18:43:00|65799.78
18:43:01|65799.78
18:43:02|65817.14
18:43:03|65817.14
18:43:04|65817.14
18:43:05|65817.14
18:43:06|65817.14
18:43:07|65817.14
18:43:08|65817.14
18:43:09|65817.14
18:43:10|65817.14
18:43:11|65817.14
18:43:12|65817.14
18:43:13|65803.11
18:43:14|65803.11
18:43:15|65803.11
18:43:16|65803.11
18:43:17|65803.11
18:43:18|65803.11
18:43:19|65803.11
18:43:20|65803.11
18:43:21|65803.11
18:43:22|65803.11
18:43:23|65803.11
18:43:24|65803.11
18:43:25|65803.11
18:43:26|65803.11
18:43:27|65803.11
18:43:29|65786.41
18:43:30|65785.19
18:43:31|65785.19
18:43:32|65785.19
18:43:33|65788.14
18:43:34|65788.14
18:43:35|65788.14
18:43:36|65788.14
18:43:37|65789.81
18:43:38|65789.81
18:43:40|65801.35
18:43:41|65745.81
18:43:41|65745.81
18:43:42|65745.8
18:43:44|65745.8
18:43:45|65745.8
18:43:45|65745.8
18:43:47|65745.8
18:43:47|65745.8
18:43:49|65745.8
18:43:49|65745.8
18:43:50|65745.8
18:43:52|65745.8
18:43:53|65745.8
18:43:54|65745.8
18:43:55|65788.12
18:43:56|65788.12
18:43:57|65788.12
18:43:58|65788.12
18:43:59|65788.12
18:44:00|65788.12
18:44:01|65788.12
18:44:02|65778.45
18:44:03|65778.45
18:44:04|65778.45
18:44:05|65778.45
18:44:06|65778.45
18:44:07|65778.45
18:44:08|65778.45
18:44:09|65773.35
18:44:10|65771.18
18:44:11|65771.18
18:44:12|65771.18
18:44:13|65771.18
18:44:14|65771.18
18:44:15|65778.45
18:44:16|65778.45
18:44:17|65778.45
18:44:18|65778.45
18:44:19|65778.45
18:44:20|65778.45
18:44:21|65778.45
18:44:22|65778.45
18:44:23|65778.45
18:44:24|65778.45
18:44:25|65778.45
18:44:26|65778.45
18:44:27|65800.5
18:44:28|65800.5
18:44:30|65800.5
18:44:31|65800.5
18:44:31|65800.5
18:44:33|65800.5
18:44:34|65800.5
18:44:35|65800.5
18:44:36|65800.5
18:44:37|65800.5
18:44:38|65800.5
18:44:39|65800.5
18:44:40|65800.5
18:44:42|65799.53
18:44:42|65799.53
18:44:43|65799.53
18:44:45|65799.53
18:44:45|65799.53
18:44:46|65798.5
18:44:48|65806.68
18:44:49|65806.68
18:44:49|65806.68
18:44:50|65806.68
18:44:51|65806.68
18:44:52|65806.68
18:44:53|65806.68
18:44:54|65806.68
18:44:56|65806.68
18:44:57|65806.68
18:44:57|65806.68
18:44:59|65806.68
18:45:00|65806.68
18:45:01|65806.68
18:45:02|65806.68
18:45:03|65806.68
18:45:04|65806.68
18:45:04|65806.68
18:45:06|65806.68
18:45:07|65806.68
18:45:08|65828.84
18:45:09|65828.84
18:45:10|65828.84
18:45:11|65855.4
18:45:13|65855.4
18:45:13|65855.4
18:45:14|65855.4
18:45:15|65855.4
18:45:16|65855.4
18:45:17|65855.4
18:45:18|65855.4
18:45:20|65855.4
18:45:21|65860.58
18:45:21|65860.57
18:45:22|65860.57
18:45:23|65860.57
18:45:24|65860.57
18:45:25|65860.57
18:45:26|65860.57
18:45:27|65860.57
18:45:28|65860.57
18:45:29|65860.57
18:45:31|65860.57
18:45:33|65860.57
18:45:34|65860.57
18:45:34|65860.57
18:45:36|65849.49
18:45:37|65829.67
18:45:38|65829.67
18:45:38|65829.67
18:45:39|65829.67
18:45:40|65829.67
18:45:42|65829.67
18:45:42|65829.67
18:45:43|65829.67
18:45:44|65829.67
18:45:45|65829.67
18:45:47|65829.67
18:45:48|65840.92
18:45:49|65840.92
18:45:50|65840.92
18:45:51|65840.92
18:45:52|65840.92
18:45:53|65851.55
18:45:55|65851.55
18:45:55|65851.55
18:45:56|65851.55
18:45:57|65851.55
18:45:58|65851.55
18:45:59|65859.25
18:46:00|65859.25
18:46:01|65859.25
18:46:03|65859.25
18:46:03|65859.25
18:46:04|65859.25
18:46:05|65859.25
18:46:06|65859.25
18:46:07|65859.25
18:46:08|65859.25
18:46:09|65859.25
18:46:11|65859.24
18:46:11|65859.24
18:46:12|65859.24
18:46:13|65859.24
18:46:14|65859.24
18:46:15|65859.24
18:46:16|65857.87
18:46:17|65895.07
18:46:18|65895.07
18:46:19|65895.07
18:46:21|65895.07
18:46:21|65903.63
18:46:22|65903.63
18:46:23|65913.8
18:46:25|65913.8
18:46:25|65913.8
18:46:26|65913.8
18:46:27|65913.8
18:46:28|65913.8
18:46:29|65889.16
18:46:31|65877.9
18:46:32|65877.9
18:46:33|65863.75
18:46:34|65863.75
18:46:36|65875.93
18:46:37|65875.93
18:46:38|65877.63
18:46:39|65877.63
18:46:40|65877.63
18:46:41|65877.63
18:46:43|65877.63
18:46:43|65907.49
18:46:45|65907.49
18:46:45|65907.49
18:46:46|65907.49
18:46:48|65907.49
18:46:49|65907.49
18:46:50|65907.49
18:46:50|65907.49
18:46:52|65907.49
18:46:53|65907.49
18:46:53|65907.49
18:46:54|65894.32
18:46:55|65894.32
18:46:56|65894.32
18:46:58|65894.32
18:46:59|65894.32
18:46:59|65894.32
18:47:00|65929.94
18:47:01|65929.94
18:47:03|65929.94
18:47:03|65929.94
18:47:04|65929.94
18:47:06|65929.94
18:47:07|65929.94
18:47:07|65929.94
18:47:08|65929.94
18:47:10|65929.94
18:47:10|65929.94
18:47:12|65929.94
18:47:13|65929.94
18:47:13|65929.94
18:47:14|65929.91
18:47:16|65954.93
18:47:16|65954.93
18:47:18|65954.93
18:47:19|65954.93
18:47:20|65954.93
18:47:21|65954.93
18:47:22|65954.93
18:47:23|65935.42
18:47:24|65935.42
18:47:25|65935.42
18:47:26|65929.14
18:47:28|65929.14
18:47:28|65922.21
18:47:29|65922.21
18:47:30|65917.08
18:47:32|65912.19
18:47:33|65912.19
18:47:35|65912.19
18:47:35|65889.15
18:47:37|65889.15
18:47:37|65889.15
18:47:39|65905.46
18:47:39|65905.46
18:47:40|65905.46
18:47:42|65905.29
18:47:42|65905.29
18:47:44|65964.9
18:47:45|65964.9
18:47:45|65964.9
18:47:47|65964.9
18:47:47|65909.01
18:47:49|65909.01
18:47:49|65909.01
18:47:51|65909.01
18:47:51|65909.01
18:47:53|65909.01
18:47:54|65905.13
18:47:55|65905.13
18:47:55|65906.44
18:47:56|65906.44
18:47:58|65906.44
18:47:59|65906.44
18:47:59|65883.9
18:48:00|65883.9
18:48:02|65883.9
18:48:04|65883.9
18:48:04|65883.9
18:48:05|65883.9
18:48:06|65883.9
18:48:08|65880.78
18:48:08|65880.78
18:48:09|65880.78
18:48:10|65880.78
18:48:11|65880.78
18:48:12|65880.78
18:48:13|65880.78
18:48:14|65880.78
18:48:15|65893.06
18:48:16|65893.06
18:48:17|65893.06
18:48:18|65893.06
18:48:19|65893.06
18:48:20|65893.06
18:48:21|65893.06
18:48:23|65893.06
18:48:23|65893.06
18:48:24|65893.06
18:48:25|65893.06
18:48:26|65920.7
18:48:27|65920.7
18:48:29|65920.7
18:48:29|65920.7
18:48:30|65900.25
18:48:31|65900.25
18:48:32|65900.25
18:48:33|65862.77
18:48:34|65862.77
18:48:36|65862.77
18:48:37|65862.77
18:48:38|65874.29
18:48:40|65874.29
18:48:41|65895.01
18:48:41|65895.01
18:48:42|65895.01
18:48:43|65895.01
18:48:45|65895.01
18:48:45|65895.01
18:48:46|65895.01
18:48:47|65895.01
18:48:49|65870.71
18:48:51|65882.55
18:48:51|65882.55
18:48:52|65882.55
18:48:53|65882.55
18:48:54|65882.55
18:48:55|65870.58
18:48:56|65875.09
18:48:57|65875.09
18:48:58|65875.09
18:49:00|65875.09
18:49:01|65875.09
18:49:02|65875.09
18:49:03|65875.09
18:49:03|65888.25
18:49:05|65880.21
18:49:06|65880.21
18:49:07|65880.21
18:49:08|65880.21
18:49:10|65888.27
18:49:10|65888.27
18:49:12|65888.27
18:49:12|65888.27
18:49:14|65888.27
18:49:14|65888.27
18:49:15|65888.27
18:49:16|65888.27
18:49:17|65888.27
18:49:18|65888.27
18:49:20|65888.27
18:49:20|65888.27
18:49:22|65888.27
18:49:23|65888.27
18:49:23|65888.27
18:49:25|65888.27
18:49:26|65888.27
18:49:27|65888.27
18:49:27|65888.27
18:49:28|65888.27
18:49:29|65888.27
18:49:31|65888.27
18:49:32|65888.27
18:49:33|65888.27
18:49:34|65888.27
18:49:36|65888.27
18:49:37|65888.27
18:49:37|65888.27
18:49:39|65888.27
18:49:39|65888.27
18:49:41|65888.27
18:49:41|65888.27
18:49:43|65888.27
18:49:43|65888.27
18:49:45|65888.27
18:49:46|65888.27
18:49:47|65888.27
18:49:48|65870.82
18:49:49|65870.82
18:49:50|65870.82
18:49:51|65870.82
18:49:52|65870.82
18:49:53|65870.82
18:49:54|65870.82
18:49:55|65870.82
18:49:57|65856.
18:49:57|65856.
18:49:58|65856.
18:50:00|65856.
18:50:00|65856.
18:50:01|65856.
18:50:02|65856.
18:50:03|65856.
18:50:04|65856.
18:50:05|65856.
18:50:07|65856.
18:50:07|65856.
18:50:08|65856.
18:50:09|65856.
18:50:11|65856.
18:50:11|65856.
18:50:12|65856.
18:50:13|65856.
18:50:14|65870.04
18:50:16|65870.04
18:50:17|65870.04
18:50:18|65870.04
18:50:19|65870.04
18:50:20|65870.04
18:50:21|65870.04
18:50:22|65870.04
18:50:23|65870.04
18:50:24|65870.04
18:50:25|65870.04
18:50:26|65870.04
18:50:27|65888.68
18:50:28|65888.68
18:50:29|65888.7
18:50:30|65913.96
18:50:31|65913.96
18:50:32|65913.96
18:50:33|65913.96
18:50:34|65913.96
18:50:35|65913.96
18:50:36|65913.96
18:50:37|65913.96
18:50:38|65907.65
18:50:39|65907.65
18:50:40|65907.65
18:50:41|65907.65
18:50:43|65907.65
18:50:43|65907.65
18:50:45|65907.65
18:50:46|65907.65
18:50:47|65937.67
18:50:48|65937.67
18:50:49|65937.67
18:50:50|65954.77
18:50:51|65954.77
18:50:52|65954.77
18:50:53|65954.77
18:50:54|65954.77
18:50:55|65954.77
18:50:56|65954.77
18:50:57|65954.77
18:50:58|65954.77
18:50:59|65954.77
18:51:00|65954.77
18:51:01|65954.77
18:51:02|65942.51
18:51:03|65942.51
18:51:04|65942.51
18:51:05|65942.51
18:51:06|65942.51
18:51:07|65942.51
18:51:08|65942.51
18:51:09|65942.51
18:51:10|65942.51
18:51:11|65942.51
18:51:12|65942.51
18:51:14|65942.51
18:51:14|65942.51
18:51:15|65942.51
18:51:16|65919.59
18:51:17|65919.59
18:51:19|65919.59
18:51:20|65919.59
18:51:21|65919.59
18:51:21|65919.59
18:51:23|65919.59
18:51:23|65919.59
18:51:24|65919.59
18:51:26|65919.59
18:51:26|65919.59
18:51:28|65919.59
18:51:28|65919.59
18:51:29|65917.11
18:51:30|65917.11
18:51:31|65917.11
18:51:33|65897.25
18:51:34|65897.25
18:51:35|65897.25
18:51:36|65897.25
18:51:37|65897.25
18:51:39|65897.25
18:51:40|65897.25
18:51:41|65897.25
18:51:42|65897.25
18:51:43|65897.25
18:51:44|65897.25
18:51:45|65897.25
18:51:46|65901.97
18:51:47|65901.97
18:51:48|65901.97
18:51:49|65901.97
18:51:50|65901.97
18:51:52|65901.97
18:51:52|65901.97
18:51:53|65901.97
18:51:54|65901.97
18:51:55|65869.32
18:51:56|65869.32
18:51:57|65876.99
18:51:58|65876.99
18:51:59|65876.99
18:52:00|65876.97
18:52:01|65892.92
18:52:03|65892.92
18:52:04|65892.92
18:52:04|65892.92
18:52:05|65892.92
18:52:06|65872.99
18:52:07|65872.99
18:52:08|65872.99
18:52:09|65872.99
18:52:10|65872.99
18:52:11|65859.47
18:52:13|65859.47
18:52:14|65859.47
18:52:14|65859.47
18:52:15|65849.49
18:52:16|65849.49
18:52:17|65849.49
18:52:19|65849.49
18:52:20|65837.78
18:52:21|65835.47
18:52:21|65835.47
18:52:22|65835.47
18:52:24|65835.47
18:52:25|65835.47
18:52:25|65835.47
18:52:27|65835.47
18:52:28|65835.47
18:52:29|65840.75
18:52:30|65840.75
18:52:31|65840.75
18:52:32|65840.75
18:52:33|65840.75
18:52:33|65840.75
18:52:34|65840.75
18:52:35|65840.75
18:52:38|65840.75
18:52:38|65840.75
18:52:40|65872.99
18:52:41|65872.99
18:52:42|65861.65
18:52:43|65861.65
18:52:44|65861.65
18:52:45|65861.65
18:52:46|65863.5
18:52:47|65863.5
18:52:48|65863.5
18:52:49|65863.5
18:52:50|65863.5
18:52:51|65863.5
18:52:52|65863.5
18:52:53|65863.5
18:52:54|65863.5
18:52:55|65863.5
18:52:56|65863.5
18:52:57|65863.5
18:52:58|65863.5
18:53:00|65863.5
18:53:01|65863.5
18:53:01|65863.5
18:53:03|65863.5
18:53:03|65863.5
18:53:04|65863.5
18:53:05|65863.5
18:53:06|65863.5
18:53:07|65863.5
18:53:08|65863.5
18:53:09|65863.5
18:53:10|65863.5
18:53:11|65863.5
18:53:12|65863.5
18:53:13|65863.5
18:53:14|65895.49
18:53:16|65895.49
18:53:16|65895.49
18:53:17|65874.85
18:53:18|65874.85
18:53:19|65874.85
18:53:20|65874.85
18:53:21|65874.85
18:53:22|65874.85
18:53:24|65874.85
18:53:25|65874.85
18:53:26|65874.85
18:53:27|65874.37
18:53:28|65874.37
18:53:29|65874.37
18:53:30|65874.37
18:53:31|65874.37
18:53:32|65874.37
18:53:33|65874.91
18:53:34|65885.85
18:53:35|65884.89
18:53:36|65884.89
18:53:37|65884.89
18:53:39|65879.85
18:53:39|65879.86
18:53:40|65879.86
18:53:41|65879.86
18:53:42|65879.86
18:53:43|65879.86
18:53:44|65879.86
18:53:46|65879.86
18:53:46|65879.86
18:53:48|65879.86
18:53:49|65879.86
18:53:49|65879.86
18:53:50|65879.86
18:53:52|65879.86
18:53:53|65879.86
18:53:54|65879.86
18:53:55|65879.86
18:53:56|65879.86
18:53:57|65879.86
18:53:59|65879.86
18:54:00|65879.86
18:54:00|65879.86
18:54:01|65879.86
18:54:02|65879.86
18:54:03|65879.86
18:54:05|65879.86
18:54:06|65879.86
18:54:06|65879.86
18:54:08|65879.86
18:54:08|65866.89
18:54:10|65866.89
18:54:11|65868.17
18:54:13|65872.01
18:54:14|65872.01
18:54:14|65872.01
18:54:16|65872.01
18:54:16|65872.01
18:54:17|65872.01
18:54:19|65872.01
18:54:20|65872.01
18:54:21|65872.
18:54:22|65872.
18:54:23|65872.
18:54:24|65872.
18:54:25|65872.
18:54:26|65872.
18:54:27|65872.
18:54:28|65872.
18:54:29|65872.
18:54:30|65872.
18:54:31|65872.
18:54:33|65872.
18:54:33|65872.
18:54:34|65872.
18:54:35|65872.
18:54:36|65872.
18:54:37|65872.
18:54:39|65872.
18:54:40|65872.
18:54:42|65872.
18:54:43|65872.
18:54:45|65872.
18:54:46|65872.
18:54:47|65872.
18:54:48|65870.97
18:54:49|65870.97
18:54:50|65880.
18:54:51|65880.
18:54:52|65880.
18:54:53|65880.
18:54:55|65880.
18:54:56|65880.
18:54:57|65880.
18:54:58|65880.
18:54:59|65880.
18:55:00|65880.
18:55:01|65880.
18:55:02|65919.59
18:55:03|65933.05
18:55:04|65933.05
18:55:05|65942.2
18:55:06|65930.54
18:55:07|65930.54
18:55:08|65930.54
18:55:09|65930.54
18:55:11|65930.54
18:55:11|65938.83
18:55:12|65938.83
18:55:13|65938.83
18:55:14|65938.84
18:55:15|65938.84
18:55:17|65930.55
18:55:17|65930.55
18:55:18|65930.55
18:55:19|65930.55
18:55:20|65930.55
18:55:21|65930.54
18:55:22|65930.54
18:55:23|65923.95
18:55:24|65923.95
18:55:25|65923.95
18:55:26|65923.95
18:55:27|65917.36
18:55:28|65917.36
18:55:29|65910.77
18:55:30|65910.77
18:55:31|65910.77
18:55:32|65910.77
18:55:33|65910.77
18:55:34|65910.77
18:55:35|65910.77
18:55:36|65908.73
18:55:37|65908.73
18:55:38|65908.73
18:55:40|65908.73
18:55:41|65908.73
18:55:42|65908.73
18:55:43|65879.31
18:55:44|65879.31
18:55:45|65879.31
18:55:46|65879.31
18:55:47|65879.31
18:55:48|65879.31
18:55:49|65879.31
18:55:50|65879.31
18:55:51|65879.31
18:55:52|65879.31
18:55:53|65879.31
18:55:54|65879.31
18:55:55|65879.31
18:55:56|65879.31
18:55:57|65879.31
18:55:59|65879.31
18:55:59|65879.31
18:56:00|65879.31
18:56:01|65879.31
18:56:02|65902.71
18:56:03|65902.71
18:56:05|65901.88
18:56:05|65901.88
18:56:06|65901.88
18:56:07|65901.3
18:56:08|65901.3
18:56:09|65901.3
18:56:11|65901.3
18:56:11|65902.62
18:56:12|65902.62
18:56:13|65902.62
18:56:15|65902.62
18:56:15|65902.62
18:56:17|65902.62
18:56:17|65902.62
18:56:18|65902.62
18:56:19|65902.62
18:56:21|65902.62
18:56:22|65902.62
18:56:23|65902.62
18:56:24|65902.62
18:56:25|65902.62
18:56:26|65902.62
18:56:27|65902.62
18:56:28|65902.62
18:56:29|65902.62
18:56:30|65902.62
18:56:31|65902.62
18:56:32|65902.62
18:56:33|65902.62
18:56:34|65902.62
18:56:35|65902.62
18:56:36|65902.62
18:56:37|65902.62
18:56:38|65902.62
18:56:39|65902.62
18:56:40|65902.62
18:56:42|65902.62
18:56:42|65906.69
18:56:43|65906.69
18:56:44|65906.69
18:56:46|65906.69
18:56:46|65906.69
18:56:48|65906.69
18:56:49|65906.69
18:56:50|65906.68
18:56:51|65906.68
18:56:52|65906.68
18:56:53|65906.68
18:56:54|65906.68
18:56:55|65801.2
18:56:56|65801.2
18:56:57|65801.2
18:56:59|65801.2
18:57:00|65882.53
18:57:00|65882.53
18:57:01|65882.53
18:57:02|65882.53
18:57:03|65882.53
18:57:04|65882.53
18:57:06|65882.53
18:57:07|65882.53
18:57:08|65882.53
18:57:08|65882.53
18:57:11|65882.53
18:57:12|65882.53
18:57:12|65882.53
18:57:13|65882.53
18:57:14|65882.53
18:57:16|65882.53
18:57:16|65906.67
18:57:17|65906.67
18:57:18|65906.67
18:57:20|65906.67
18:57:20|65917.37
18:57:21|65917.37
18:57:22|65917.37
18:57:23|65917.37
18:57:24|65917.37
18:57:25|65917.37
18:57:27|65917.37
18:57:28|65917.37
18:57:28|65917.37
18:57:29|65917.37
18:57:30|65917.37
18:57:32|65917.37
18:57:33|65926.45
18:57:34|65926.45
18:57:35|65926.45
18:57:36|65926.45
18:57:36|65926.45
18:57:38|65926.45
18:57:38|65926.45
18:57:39|65926.45
18:57:40|65926.45
18:57:43|65926.45
18:57:43|65926.45
18:57:45|65926.45
18:57:46|65926.44
18:57:47|65926.44
18:57:47|65926.44
18:57:48|65918.88
18:57:50|65918.88
18:57:50|65918.88
18:57:52|65918.88
18:57:52|65918.88
18:57:54|65918.88
18:57:55|65918.88
18:57:56|65918.88
18:57:57|65918.88
18:57:58|65918.88
18:57:59|65917.55
18:58:00|65917.55
18:58:01|65917.55
18:58:02|65917.55
18:58:03|65917.55
18:58:04|65917.55
18:58:05|65917.55
18:58:06|65917.55
18:58:07|65917.55
18:58:08|65917.55
18:58:09|65925.63
18:58:10|65925.63
18:58:11|65926.45
18:58:12|65935.15
18:58:13|65942.51
18:58:14|65942.51
18:58:15|65942.51
18:58:16|65942.51
18:58:17|65942.51
18:58:18|65942.51
18:58:19|65942.51
18:58:20|65942.51
18:58:22|65942.51
18:58:22|65942.51
18:58:24|65942.51
18:58:25|65979.16
18:58:25|65979.16
18:58:26|65979.16
18:58:27|65979.16
18:58:29|65979.16
18:58:30|65979.16
18:58:30|65968.24
18:58:31|65968.24
18:58:32|65968.24
18:58:33|65968.24
18:58:34|65968.24
18:58:36|65968.24
18:58:36|65968.24
18:58:38|65968.24
18:58:38|65968.24
18:58:39|65968.07
18:58:41|65968.07
18:58:42|65968.07
18:58:43|65968.07
18:58:45|65961.48
18:58:46|65961.48
18:58:47|65961.48
18:58:49|65961.48
18:58:50|65961.48
18:58:51|65961.48
18:58:52|65961.48
18:58:52|65954.91
18:58:55|65954.91
18:58:56|65954.91
18:58:57|65954.91
18:58:58|65954.91
18:58:58|65954.91
18:59:00|65955.47
18:59:00|65955.47
18:59:02|65955.47
18:59:02|65955.47
18:59:03|65955.47
18:59:04|65955.47
18:59:06|65955.47
18:59:07|65955.47
18:59:08|65968.26
18:59:08|65968.26
18:59:09|65968.26
18:59:10|65968.26
18:59:11|65968.26
18:59:12|65968.26
18:59:14|65968.26
18:59:15|65957.57
18:59:15|65957.57
18:59:17|65957.57
18:59:18|65957.57
18:59:19|65957.57
18:59:20|65957.57
18:59:21|65957.57
18:59:22|65957.57
18:59:23|65957.57
18:59:24|65957.57
18:59:25|65954.87
18:59:26|65954.87
18:59:27|65954.87
18:59:28|65954.86
18:59:29|65945.05
18:59:30|65945.05
18:59:31|65945.05
18:59:32|65945.05
18:59:33|65945.05
18:59:34|65945.05
18:59:35|65945.05
18:59:36|65945.05
18:59:37|65945.05
18:59:38|65945.05
18:59:39|65945.05
18:59:40|65945.05
18:59:41|65945.05
18:59:42|65945.05
18:59:43|65945.05
18:59:45|65945.05
18:59:46|65945.05
18:59:47|65935.75
18:59:49|65935.75
18:59:49|65935.75
18:59:51|65935.75
18:59:52|65935.75
18:59:52|65942.47
18:59:53|65942.47
18:59:55|65941.82
18:59:56|65941.82
18:59:57|65940.51
18:59:58|65940.51
18:59:59|65940.51
19:00:00|65940.51
19:00:01|65940.51
19:00:02|65940.51
19:00:03|65940.51
19:00:04|65940.51
19:00:05|65940.5
19:00:06|65940.5
19:00:07|65940.51
19:00:09|65940.51
19:00:09|65940.51
19:00:11|65940.51
19:00:11|65940.51
19:00:13|65940.5
19:00:13|65940.5
19:00:14|65940.5
19:00:15|65922.
19:00:17|65922.
19:00:18|65922.
19:00:19|65922.
19:00:20|65907.93
19:00:21|65907.86
19:00:22|65907.86
19:00:23|65907.86
19:00:24|65907.86
19:00:25|65907.86
19:00:26|65900.81
19:00:27|65900.81
19:00:28|65900.81
19:00:29|65900.81
19:00:30|65900.81
19:00:31|65900.81
19:00:32|65900.81
19:00:33|65900.81
19:00:34|65900.81
19:00:35|65900.
19:00:36|65900.
19:00:37|65900.
19:00:38|65900.
19:00:39|65880.12
19:00:40|65880.12
19:00:41|65878.77
19:00:42|65878.77
19:00:43|65878.77
19:00:44|65878.77
19:00:45|65878.77
19:00:47|65878.77
19:00:48|65903.9
19:00:48|65894.74
19:00:50|65894.74
19:00:51|65894.74
19:00:51|65894.74
19:00:52|65894.74
19:00:54|65894.74
19:00:55|65894.74
19:00:56|65894.74
19:00:56|65911.88
19:00:57|65911.88
19:00:58|65911.88
19:01:00|65911.88
19:01:01|65911.88
19:01:02|65911.88
19:01:03|65911.88
19:01:03|65911.88
19:01:04|65911.88
19:01:06|65911.88
19:01:07|65911.88
19:01:07|65911.88
19:01:09|65913.33
19:01:10|65913.33
19:01:11|65913.33
19:01:11|65913.33
19:01:13|65913.33
19:01:14|65913.33
19:01:15|65910.12
19:01:15|65910.12
19:01:16|65910.12
19:01:18|65910.12
19:01:18|65910.12
19:01:20|65910.12
19:01:21|65910.12
19:01:22|65910.12
19:01:23|65893.49
19:01:24|65893.49
19:01:24|65893.49
19:01:25|65893.49
19:01:27|65893.49
19:01:28|65893.49
19:01:29|65893.49
19:01:30|65893.49
19:01:31|65893.49
19:01:32|65893.49
19:01:33|65893.49
19:01:34|65893.49
19:01:35|65893.49
19:01:36|65926.46
19:01:37|65926.46
19:01:38|65926.46
19:01:39|65926.46
19:01:40|65926.46
19:01:41|65926.46
19:01:42|65915.94
19:01:43|65915.94
19:01:44|65915.94
19:01:45|65915.96
19:01:46|65915.96
19:01:48|65893.49
19:01:49|65893.49
19:01:50|65893.49
19:01:51|65903.24
19:01:52|65903.11
19:01:53|65903.11
19:01:54|65903.11
19:01:54|65895.7
19:01:56|65895.7
19:01:57|65895.7
19:01:58|65895.7
19:01:59|65895.7
19:02:00|65895.7
19:02:00|65895.7
19:02:01|65901.56
19:02:03|65901.56
19:02:04|65901.56
19:02:05|65901.56
19:02:06|65901.56
19:02:07|65901.56
19:02:08|65901.56
19:02:10|65895.69
19:02:11|65887.95
19:02:11|65870.79
19:02:12|65870.79
19:02:13|65893.46
19:02:15|65893.46
19:02:16|65893.07
19:02:17|65893.07
19:02:18|65893.07
19:02:19|65899.48
19:02:20|65899.48
19:02:21|65900.1
19:02:22|65906.66
19:02:23|65906.66
19:02:24|65906.65
19:02:25|65906.65
19:02:26|65906.65
19:02:27|65906.65
19:02:28|65906.65
19:02:29|65906.65
19:02:30|65906.65
19:02:31|65902.1
19:02:32|65899.42
19:02:33|65899.42
19:02:34|65899.42
19:02:35|65897.7
19:02:36|65897.7
19:02:37|65897.7
19:02:38|65897.7
19:02:39|65897.7
19:02:40|65897.7
19:02:41|65897.7
19:02:42|65889.57
19:02:43|65889.57
19:02:44|65889.57
19:02:45|65889.57
19:02:46|65889.57
19:02:47|65889.57
19:02:49|65889.57
19:02:49|65889.57
19:02:50|65889.57
19:02:51|65894.37
19:02:53|65900.08
19:02:53|65900.08
19:02:54|65900.08
19:02:55|65900.08
19:02:57|65900.08
19:02:57|65900.08
19:02:59|65900.08
19:03:00|65900.08
19:03:00|65900.08
19:03:01|65900.08
19:03:03|65900.08
19:03:03|65900.08
19:03:05|65900.08
19:03:05|65900.08
19:03:06|65900.08
19:03:07|65900.08
19:03:08|65900.08
19:03:10|65900.08
19:03:11|65900.08
19:03:12|65900.09
19:03:13|65900.09
19:03:14|65900.09
19:03:15|65900.09
19:03:16|65900.09
19:03:17|65900.09
19:03:18|65900.09
19:03:19|65900.08
19:03:20|65900.08
19:03:21|65900.08
19:03:22|65900.08
19:03:23|65900.08
19:03:24|65900.08
19:03:25|65892.04
19:03:26|65892.04
19:03:27|65892.04
19:03:28|65905.72
19:03:29|65933.03
19:03:30|65933.03
19:03:31|65933.03
19:03:32|65933.03
19:03:33|65933.03
19:03:34|65933.03
19:03:35|65933.03
19:03:36|65937.8
19:03:37|65937.8
19:03:38|65937.8
19:03:39|65937.8
19:03:40|65937.8
19:03:41|65937.8
19:03:43|65937.8
19:03:43|65938.73
19:03:45|65939.64
19:03:45|65939.64
19:03:46|65939.64
19:03:48|65939.64
19:03:49|65939.64
19:03:51|65939.64
19:03:52|65939.64
19:03:53|65939.64
19:03:54|65939.64
19:03:55|65939.64
19:03:56|65939.64
19:03:57|65939.64
19:03:58|65939.64
19:03:59|65939.64
19:04:00|65939.64
19:04:01|65939.64
19:04:02|65939.64
19:04:03|65936.51
19:04:04|65936.51
19:04:05|65936.51
19:04:06|65936.51
19:04:07|65936.51
19:04:08|65936.51
19:04:09|65936.51
19:04:10|65928.76
19:04:11|65928.76
19:04:12|65928.79
19:04:13|65928.79
19:04:14|65928.79
19:04:15|65928.79
19:04:16|65928.79
19:04:17|65928.79
19:04:18|65928.79
19:04:20|65928.79
19:04:20|65948.35
19:04:21|65948.35
19:04:22|65949.56
19:04:23|65949.56
19:04:24|65949.56
19:04:25|65949.57
19:04:26|65949.57
19:04:27|65949.57
19:04:28|65949.57
19:04:29|65949.57
19:04:30|65952.6
19:04:31|65952.6
19:04:32|65952.6
19:04:33|65952.6
19:04:34|65952.6
19:04:36|65985.76
19:04:36|65985.76
19:04:37|65985.76
19:04:39|65985.76
19:04:39|65985.76
19:04:40|65985.76
19:04:42|65985.76
19:04:43|65985.76
19:04:44|65985.76
19:04:44|65985.76
19:04:46|65985.76
19:04:47|65985.76
19:04:48|65985.76
19:04:49|65985.76
19:04:50|65985.76
19:04:51|65985.76
19:04:53|65985.76
19:04:53|65985.76
19:04:54|65985.76
19:04:55|65964.45
19:04:56|65964.45
19:04:58|65964.45
19:04:59|65964.28
19:04:59|65964.28
19:05:01|65964.28
19:05:02|65964.28
19:05:02|65964.28
19:05:04|65964.45
19:05:05|65964.45
19:05:05|65964.45
19:05:07|65964.44
19:05:07|65964.44
19:05:08|65964.44
19:05:09|65964.44
19:05:11|65964.44
19:05:11|65964.44
19:05:12|65964.44
19:05:13|65954.53
19:05:14|65954.53
19:05:15|65954.53
19:05:16|65954.53
19:05:18|65954.53
19:05:18|65964.06
19:05:20|65976.59
19:05:20|65976.59
19:05:21|65985.75
19:05:23|65985.75
19:05:23|65985.74
19:05:25|65985.74
19:05:25|65985.74
19:05:27|65985.74
19:05:27|65985.75
19:05:28|65985.75
19:05:29|65985.75
19:05:30|65985.75
19:05:31|65985.75
19:05:33|65985.75
19:05:33|65985.74
19:05:34|65985.74
19:05:36|65985.74
19:05:36|65975.38
19:05:38|65975.38
19:05:38|65975.38
19:05:39|65975.38
19:05:40|65975.38
19:05:42|65975.38
19:05:42|65975.38
19:05:44|65975.38
19:05:45|65975.38
19:05:46|65975.38
19:05:47|65975.38
19:05:48|65975.38
19:05:49|65975.38
19:05:50|65975.38
19:05:52|65975.38
19:05:53|65975.38
19:05:54|65975.38
19:05:55|65978.4
19:05:55|65978.4
19:05:56|65978.4
19:05:58|65985.76
19:05:59|65985.76
19:05:59|65985.76
19:06:01|65985.76
19:06:02|65985.76
19:06:03|65985.76
19:06:04|65985.76
19:06:05|65985.75
19:06:06|65985.75
19:06:07|65973.24
19:06:08|65973.14
19:06:09|65973.14
19:06:10|65973.14
19:06:11|65973.14
19:06:12|65985.72
19:06:13|65962.83
19:06:14|65962.83
19:06:16|65962.83
19:06:16|65968.4
19:06:18|65968.4
19:06:18|65982.3
19:06:19|65982.3
19:06:20|65982.3
19:06:22|65982.3
19:06:23|65978.52
19:06:23|65978.52
19:06:24|65978.52
19:06:25|65978.52
19:06:26|65978.52
19:06:28|65978.52
19:06:28|65978.52
19:06:29|65978.52
19:06:30|65966.62
19:06:31|65966.62
19:06:33|65966.58
19:06:33|65966.58
19:06:35|65966.58
19:06:35|65966.58
19:06:36|65966.58
19:06:37|65966.58
19:06:38|65966.58
19:06:40|65966.58
19:06:40|65966.58
19:06:41|65966.58
19:06:43|65966.58
19:06:43|65966.58
19:06:44|65966.23
19:06:45|65966.23
19:06:46|65966.23
19:06:47|65966.23
19:06:49|65966.23
19:06:50|65966.23
19:06:51|65985.75
19:06:52|65985.77
19:06:53|66001.03
19:06:55|66001.03
19:06:55|66012.09
19:06:57|66012.09
19:06:58|66012.09
19:06:58|66012.09
19:07:00|66012.09
19:07:01|66012.09
19:07:02|66012.09
19:07:03|65987.81
19:07:04|65987.81
19:07:05|65987.81
19:07:06|65987.81
19:07:07|65987.81
19:07:08|66013.
19:07:09|66013.
19:07:10|66013.
19:07:11|66029.73
19:07:12|66013.56
19:07:13|66013.56
19:07:15|66013.56
19:07:16|66013.56
19:07:16|66050.
19:07:17|66066.76
19:07:18|66066.76
19:07:19|66066.76
19:07:20|66066.76
19:07:21|66066.76
19:07:22|66066.76
19:07:24|66066.76
19:07:24|66066.76
19:07:25|66066.76
19:07:26|66056.12
19:07:27|66056.12
19:07:28|66056.13
19:07:29|66056.13
19:07:30|66056.13
19:07:31|66056.13
19:07:32|66053.83
19:07:33|66053.83
19:07:34|66053.83
19:07:35|66053.83
19:07:36|66053.83
19:07:37|66053.83
19:07:38|66053.83
19:07:39|66063.78
19:07:40|66063.78
19:07:41|66063.78
19:07:42|66063.78
19:07:44|66063.78
19:07:44|66063.78
19:07:45|66063.78
19:07:46|66063.78
19:07:47|66063.78
19:07:48|66063.78
19:07:49|66059.97
19:07:50|66059.97
19:07:51|66059.97
19:07:53|66059.97
19:07:53|66059.97
19:07:54|66059.97
19:07:56|66059.97
19:07:56|66059.97
19:07:57|66059.97
19:07:58|66040.31
19:07:59|66040.31
19:08:01|66040.31
19:08:01|66044.84
19:08:02|66044.84
19:08:03|66044.84
19:08:05|66044.84
19:08:05|66020.7
19:08:06|66020.7
19:08:07|66020.7
19:08:09|66007.54
19:08:10|66007.54
19:08:10|66007.54
19:08:12|66007.54
19:08:12|66007.54
19:08:14|66007.54
19:08:14|66007.54
19:08:16|66007.54
19:08:17|66007.54
19:08:18|66007.54
19:08:19|66007.54
19:08:20|66007.54
19:08:21|66007.54
19:08:22|66007.6
19:08:23|65997.58
19:08:24|65997.58
19:08:25|65997.58
19:08:26|65997.58
19:08:27|65997.58
19:08:29|65997.58
19:08:29|65997.58
19:08:30|65997.58
19:08:31|65990.33
19:08:32|65990.33
19:08:33|66005.63
19:08:34|66005.63
19:08:35|66005.63
19:08:36|66005.63
19:08:37|66005.63
19:08:39|66005.63
19:08:39|66020.46
19:08:40|66005.16
19:08:41|66005.16
19:08:42|66005.6
19:08:43|66005.6
19:08:45|66016.05
19:08:45|66016.05
19:08:46|66016.05
19:08:47|66016.05
19:08:49|66016.05
19:08:49|66031.16
19:08:51|66031.16
19:08:51|66031.16
19:08:54|66031.16
19:08:55|66031.16
19:08:56|66031.16
19:08:57|66038.61
19:08:58|66038.61
19:08:59|66038.61
19:09:00|66038.61
19:09:01|66038.61
19:09:02|66038.61
19:09:03|66038.61
19:09:04|66038.61
19:09:05|66038.61
19:09:06|66065.99
19:09:07|66065.99
19:09:08|66065.99
19:09:10|66065.99
19:09:11|66065.99
19:09:11|66065.99
19:09:12|66065.99
19:09:13|66065.99
19:09:15|66063.69
19:09:15|66063.68
19:09:17|66007.54
19:09:17|66007.54
19:09:18|66007.54
19:09:19|66041.82
19:09:20|66041.82
19:09:21|66065.99
19:09:22|66053.55
19:09:23|66053.2
19:09:24|66053.2
19:09:25|66053.2
19:09:26|66053.2
19:09:28|66053.2
19:09:29|66053.2
19:09:29|66053.2
19:09:31|66053.2
19:09:31|66053.2
19:09:32|66053.2
19:09:33|66053.2
19:09:34|66053.2
19:09:36|66053.2
19:09:37|66059.8
19:09:38|66059.8
19:09:39|66059.8
19:09:40|66053.6
19:09:41|66050.69
19:09:42|66052.44
19:09:43|66041.48
19:09:44|66014.12
19:09:45|66014.12
19:09:46|66014.12
19:09:48|66014.12
19:09:49|66014.12
19:09:50|66014.12
19:09:51|66014.12
19:09:51|66014.12
19:09:53|66014.12
19:09:54|66014.12
19:09:55|66028.15
19:09:56|66028.16
19:09:57|66028.16
19:09:58|66028.16
19:10:00|66028.16
19:10:01|66028.17
19:10:02|66047.2
19:10:04|66043.27
19:10:04|66043.27
19:10:06|66043.27
19:10:07|66043.27
19:10:07|66043.27
19:10:09|66043.27
19:10:09|66043.27
19:10:11|66043.27
19:10:12|66043.27
19:10:13|66043.27
19:10:13|66043.27
19:10:15|66043.27
19:10:15|66043.27
19:10:16|66043.27
19:10:18|66046.63
19:10:19|66046.63
19:10:19|66046.63
19:10:21|66046.63
19:10:22|66046.63
19:10:23|66046.63
19:10:24|66046.63
19:10:24|66046.63
19:10:26|66046.63
19:10:27|66046.63
19:10:27|66046.63
19:10:28|66046.63
19:10:30|66046.63
19:10:31|66046.63
19:10:32|66065.99
19:10:32|66065.99
19:10:34|66065.99
19:10:34|66065.99
19:10:35|66065.99
19:10:37|66065.99
19:10:37|66048.11
19:10:38|66048.11
19:10:40|66048.11
19:10:40|66048.11
19:10:42|66053.61
19:10:43|66053.61
19:10:43|66056.06
19:10:44|66056.06
19:10:45|66056.06
19:10:47|66056.06
19:10:48|66097.78
19:10:49|66116.24
19:10:50|66116.24
19:10:51|66160.04
19:10:53|66136.01
19:10:53|66152.72
19:10:55|66152.72
19:10:56|66152.72
19:10:57|66158.35
19:10:59|66158.35
19:10:59|66158.35
19:11:01|66158.35
19:11:02|66136.
19:11:02|66136.
19:11:04|66136.
19:11:06|66133.92
19:11:06|66133.92
19:11:08|66148.76
19:11:08|66148.77
19:11:09|66148.77
19:11:10|66148.75
19:11:11|66148.75
19:11:12|66148.75
19:11:13|66148.75
19:11:15|66132.56
19:11:16|66114.19
19:11:17|66122.35
19:11:17|66122.35
19:11:19|66122.35
19:11:19|66122.35
19:11:20|66122.35
19:11:21|66122.35
19:11:23|66122.35
19:11:23|66065.56
19:11:24|66065.56
19:11:25|66065.56
19:11:27|66065.56
19:11:27|66065.56
19:11:28|66065.56
19:11:29|66065.56
19:11:30|66065.56
19:11:32|66065.56
19:11:32|66065.56
19:11:33|66065.56
19:11:34|66064.69
19:11:35|66064.69
19:11:37|66064.69
19:11:38|66064.69
19:11:39|66072.28
19:11:40|66072.28
19:11:41|66072.28
19:11:42|66072.28
19:11:43|66072.28
19:11:44|66072.28
19:11:45|66072.28
19:11:46|66072.28
19:11:47|66072.28
19:11:48|66072.28
19:11:49|66061.81
19:11:50|66061.81
19:11:51|66061.81
19:11:52|66061.81
19:11:53|66027.62
19:11:54|66027.62
19:11:55|66027.62
19:11:56|66027.62
19:11:57|66027.62
19:11:58|66027.62
19:12:00|66027.62
19:12:00|66027.62
19:12:01|66027.62
19:12:02|66033.01
19:12:03|66033.01
19:12:04|66033.02
19:12:05|66033.02
19:12:06|66033.02
19:12:07|66033.02
19:12:08|66033.02
19:12:09|66096.17
19:12:11|66096.17
19:12:12|66096.17
19:12:12|66096.17
19:12:13|66089.57
19:12:14|66089.73
19:12:16|66089.73
19:12:17|66089.73
19:12:18|66089.73
19:12:19|66089.73
19:12:20|66058.91
19:12:21|66058.91
19:12:22|66058.91
19:12:23|66047.75
19:12:24|66060.31
19:12:25|66060.31
19:12:25|66060.31
19:12:26|66060.31
19:12:27|66060.31
19:12:28|66060.31
19:12:29|66060.31
19:12:30|66060.31
19:12:32|66060.31
19:12:33|66060.31
19:12:34|66060.31
19:12:35|66049.88
19:12:36|66049.88
19:12:37|66049.88
19:12:38|66049.88
19:12:39|66049.88
19:12:40|66049.88
19:12:41|66072.59
19:12:42|66072.58
19:12:43|66072.58
19:12:44|66072.58
19:12:45|66072.58
19:12:46|66072.58
19:12:47|66072.58
19:12:48|66072.58
19:12:49|66043.08
19:12:50|66043.09
19:12:51|66043.09
19:12:52|66043.09
19:12:53|66059.09
19:12:54|66059.09
19:12:55|66059.09
19:12:56|66059.09
19:12:57|66059.09
19:12:58|66059.09
19:12:59|66059.09
19:13:00|66059.09
19:13:01|66080.87
19:13:02|66069.49
19:13:03|66069.49
19:13:04|66069.49
19:13:05|66069.49
19:13:06|66069.49
19:13:07|66069.49
19:13:08|66069.49
19:13:10|66069.49
19:13:11|66040.44
19:13:11|66040.44
19:13:12|66040.44
19:13:13|66040.44
19:13:16|66020.71
19:13:16|66020.71
19:13:17|66020.71
19:13:18|66020.71
19:13:19|66020.71
19:13:21|66020.71
19:13:21|66020.71
19:13:22|66020.71
19:13:23|66000.97
19:13:25|66000.97
19:13:26|66000.97
19:13:27|66000.97
19:13:28|66000.97
19:13:29|66000.97
19:13:30|66000.97
19:13:32|66000.97
19:13:32|65982.65
19:13:34|65982.65
19:13:34|65982.65
19:13:35|65982.65
19:13:36|65982.65
19:13:38|65987.81
19:13:39|65987.81
19:13:39|65987.81
19:13:40|65987.81
19:13:41|65987.81
19:13:42|65987.81
19:13:43|65987.81
19:13:44|65987.81
19:13:45|65987.81
19:13:46|65987.81
19:13:47|65987.81
19:13:49|65987.81
19:13:49|66018.38
19:13:50|66018.38
19:13:51|66018.38
19:13:52|66018.38
19:13:53|66018.38
19:13:54|66018.38
19:13:55|66028.75
19:13:56|66045.69
19:13:58|66045.69
19:13:59|66045.69
19:14:00|66045.69
19:14:01|65994.38
19:14:03|65994.38
19:14:04|65994.38
19:14:05|65994.38
19:14:06|65994.38
19:14:06|65994.38
19:14:08|65994.38
19:14:09|65994.38
19:14:10|65994.38
19:14:11|65994.38
19:14:11|66020.71
19:14:12|66020.71
19:14:13|66020.71
19:14:15|66020.71
19:14:16|66020.71
19:14:17|66020.71
19:14:18|66020.71
19:14:19|66020.71
19:14:20|66045.
19:14:21|66043.43
19:14:22|66043.44
19:14:23|66043.44
19:14:25|66050.55
19:14:25|66054.76
19:14:26|66054.76
19:14:27|66035.24
19:14:28|66035.24
19:14:29|66035.24
19:14:30|66035.24
19:14:31|66034.38
19:14:32|66034.38
19:14:33|66034.38
19:14:34|66015.62
19:14:35|66015.62
19:14:36|66015.62
19:14:37|66015.62
19:14:38|66036.32
19:14:39|66036.32
19:14:40|66036.32
19:14:41|66048.06
19:14:43|66048.06
19:14:44|66048.06
19:14:44|66048.06
19:14:45|66048.06
19:14:46|66040.44
19:14:47|66040.44
19:14:48|66046.07
19:14:49|66046.07
19:14:50|66046.07
19:14:51|66046.07
19:14:52|66046.07
19:14:53|66046.07
19:14:54|66046.07
19:14:56|66046.07
19:14:57|66046.07
19:14:57|66046.07
19:14:59|66044.23
19:15:00|66044.23
19:15:01|66044.23
19:15:03|66044.23
19:15:04|66044.23
19:15:05|66044.23
19:15:06|66044.23
19:15:06|66044.23
19:15:07|66046.38
19:15:09|66046.38
19:15:09|66046.54
19:15:10|66046.54
19:15:11|66048.36
19:15:12|66048.36
19:15:14|66048.36
19:15:15|66048.36
19:15:16|66048.36
19:15:17|66048.36
19:15:18|66048.36
19:15:19|66048.36
19:15:20|66048.36
19:15:21|66021.18
19:15:22|66021.18
19:15:23|66063.89
19:15:24|66041.94
19:15:25|66027.28
19:15:26|66027.28
19:15:27|66027.28
19:15:28|66013.6
19:15:29|66013.6
19:15:30|66013.6
19:15:31|66013.6
19:15:32|66013.6
19:15:33|66013.6
19:15:34|66013.6
19:15:35|66013.6
19:15:36|66000.97
19:15:37|66000.97
19:15:38|66000.97
19:15:39|66000.97
19:15:40|66000.97
19:15:41|66000.97
19:15:42|66011.75
19:15:43|66011.75
19:15:44|66011.75
19:15:45|66011.75
19:15:46|66020.17
19:15:47|66020.17
19:15:48|66020.17
19:15:49|66020.17
19:15:50|66020.16
19:15:51|66020.16
19:15:52|66014.12
19:15:53|66012.02
19:15:54|66012.02
19:15:55|66011.75
19:15:56|66011.75
19:15:57|66011.75
19:15:58|66011.75
19:15:59|66011.75
19:16:00|66003.37
19:16:01|66003.37
19:16:03|66003.37
19:16:04|66008.13
19:16:05|66008.13
19:16:06|66007.94
19:16:07|66001.06
19:16:08|66001.06
19:16:09|66035.6
19:16:10|66035.6
19:16:10|66035.6
19:16:12|66035.6
19:16:13|66035.6
19:16:14|66035.6
19:16:15|66035.6
19:16:16|66035.6
19:16:18|66035.6
19:16:18|66035.6
19:16:19|66035.6
19:16:20|66035.6
19:16:21|66035.6
19:16:22|66035.6
19:16:23|66035.6
19:16:24|66035.6
19:16:25|66035.6
19:16:27|66035.6
19:16:27|66035.6
19:16:29|66035.6
19:16:29|66035.6
19:16:30|66035.6
19:16:31|66035.6
19:16:32|66035.6
19:16:34|66039.52
19:16:35|66039.52
19:16:36|66039.52
19:16:37|66039.52
19:16:38|66038.62
19:16:39|66038.62
19:16:40|66038.62
19:16:41|66038.62
19:16:42|66038.62
19:16:43|66038.62
19:16:44|66038.62
19:16:45|66038.64
19:16:46|66038.64
19:16:47|66038.64
19:16:48|66038.64
19:16:49|66038.64
19:16:50|66038.64
19:16:51|66050.05
19:16:52|66035.61
19:16:53|66035.61
19:16:54|66035.61
19:16:55|66035.61
19:16:56|66035.61
19:16:57|66035.61
19:16:58|66035.61
19:16:59|66035.61
19:17:00|66035.61
19:17:02|66010.26
19:17:02|66010.26
19:17:04|66010.26
19:17:05|66021.82
19:17:06|66021.82
19:17:07|66021.82
19:17:07|66021.82
19:17:09|66021.82
19:17:10|66021.82
19:17:11|66021.82
19:17:11|66025.93
19:17:12|66025.93
19:17:14|66025.93
19:17:15|66025.93
19:17:16|66025.93
19:17:17|66025.93
19:17:18|66035.6
19:17:18|66035.6
19:17:20|66035.6
19:17:21|66035.6
19:17:22|66035.6
19:17:22|66035.6
19:17:24|66035.6
19:17:25|66035.6
19:17:26|66035.6
19:17:27|66014.13
19:17:27|66019.95
19:17:29|66019.95
19:17:30|66019.95
19:17:31|66019.95
19:17:32|66019.95
19:17:33|66019.95
19:17:34|66019.95
19:17:35|66014.12
19:17:36|66011.21
19:17:37|66011.21
19:17:38|66025.01
19:17:39|66025.01
19:17:40|66025.01
19:17:41|66025.01
19:17:42|66025.01
19:17:43|66025.01
19:17:44|66025.01
19:17:45|66025.01
19:17:46|66025.01
19:17:47|66025.01
19:17:48|66025.01
19:17:49|66025.01
19:17:50|66025.01
19:17:51|66025.01
19:17:52|66025.01
19:17:53|66025.01
19:17:54|66025.01
19:17:55|66025.01
19:17:56|66025.01
19:17:57|66031.18
19:17:58|66031.18
19:17:59|66031.18
19:18:00|66035.58
19:18:01|66035.6
19:18:03|66035.6
19:18:04|66046.04
19:18:04|66046.04
19:18:05|66059.45
19:18:07|66059.45
19:18:08|66059.46
19:18:09|66059.46
19:18:10|66059.46
19:18:11|66059.46
19:18:12|66059.46
19:18:13|66059.46
19:18:14|66059.46
19:18:15|66059.46
19:18:16|66059.46
19:18:17|66059.46
19:18:18|66059.46
19:18:19|66059.46
19:18:20|66059.47
19:18:21|66059.47
19:18:22|66059.47
19:18:23|66059.47
19:18:24|66059.47
19:18:25|66059.47
19:18:26|66059.47
19:18:27|66059.47
19:18:28|66059.47
19:18:29|66059.47
19:18:30|66072.67
19:18:31|66072.67
19:18:32|66072.68
19:18:33|66065.95
19:18:34|66065.95
19:18:35|66065.95
19:18:36|66065.95
19:18:37|66100.
19:18:38|66120.
19:18:39|66127.
19:18:40|66144.87
19:18:41|66144.87
19:18:42|66144.18
19:18:43|66148.77
19:18:44|66165.24
19:18:45|66165.24
19:18:46|66165.24
19:18:47|66164.19
19:18:48|66164.19
19:18:49|66164.18
19:18:50|66164.18
19:18:51|66164.18
19:18:52|66161.54
19:18:53|66171.2
19:18:54|66158.04
19:18:55|66158.04
19:18:56|66158.04
19:18:57|66158.04
19:18:58|66157.17
19:18:59|66157.17
19:19:00|66157.17
19:19:01|66157.17
19:19:02|66157.17
19:19:04|66138.89
19:19:05|66114.19
19:19:06|66114.19
19:19:07|66093.56
19:19:08|66105.75
19:19:09|66105.75
19:19:11|66110.36
19:19:11|66110.36
19:19:13|66110.36
19:19:13|66110.36
19:19:14|66110.36
19:19:15|66108.47
19:19:17|66101.8
19:19:18|66101.8
19:19:18|66101.8
19:19:19|66101.8
19:19:21|66101.8
19:19:22|66101.8
19:19:22|66101.8
19:19:23|66087.87
19:19:25|66087.87
19:19:26|66087.87
19:19:26|66087.87
19:19:27|66087.87
19:19:29|66087.87
19:19:29|66081.52
19:19:31|66048.07
19:19:31|66048.07
19:19:33|66048.07
19:19:34|66019.82
19:19:34|66019.82
19:19:35|66019.82
19:19:37|66011.4
19:19:38|65951.26
19:19:39|65981.31
19:19:40|65981.31
19:19:41|65984.45
19:19:41|65968.06
19:19:43|65958.5
19:19:43|65958.5
19:19:44|65951.74
19:19:46|65963.44
19:19:47|65963.44
19:19:48|65961.06
19:19:49|65961.06
19:19:50|65961.06
19:19:51|65961.06
19:19:52|65961.06
19:19:53|65964.09
19:19:54|65968.07
19:19:55|65968.07
19:19:56|65968.07
19:19:57|65968.07
19:19:58|65954.9
19:19:59|65954.9
19:20:00|65954.9
19:20:01|65954.9
19:20:02|65954.9
19:20:03|65954.9
19:20:05|65954.9
19:20:06|65954.9
19:20:06|65954.9
19:20:07|65950.02
19:20:08|65950.02
19:20:10|65944.47
19:20:11|65944.47
19:20:12|65944.47
19:20:13|65944.47
19:20:14|65944.47
19:20:16|65944.47
19:20:16|65944.47
19:20:17|65944.47
19:20:19|65944.47
19:20:19|65916.58
19:20:20|65916.58
19:20:22|65916.58
19:20:22|65916.58
19:20:24|65908.85
19:20:25|65908.85
19:20:26|65908.85
19:20:27|65895.63
19:20:28|65888.17
19:20:29|65880.94
19:20:30|65880.94
19:20:31|65880.94
19:20:32|65880.94
19:20:33|65880.94
19:20:35|65870.73
19:20:36|65870.73
19:20:36|65870.73
19:20:37|65878.51
19:20:39|65861.17
19:20:39|65861.17
19:20:41|65861.17
19:20:41|65861.17
19:20:42|65861.17
19:20:43|65886.38
19:20:44|65886.38
19:20:45|65899.98
19:20:46|65889.11
19:20:48|65889.11
19:20:48|65889.11
19:20:49|65899.91
19:20:50|65918.85
19:20:51|65932.39
19:20:52|65947.56
19:20:53|65947.56
19:20:54|65947.56
19:20:55|65947.56
19:20:56|65947.56
19:20:57|65938.07
19:20:58|65938.05
19:20:59|65940.5
19:21:00|65941.95
19:21:01|65941.73
19:21:02|65935.16
19:21:03|65935.16
19:21:04|65935.16
19:21:05|65945.05
19:21:06|65945.05
19:21:08|65938.47
19:21:09|65938.47
19:21:10|65923.38
19:21:11|65923.38
19:21:11|65923.38
19:21:12|65923.38
19:21:14|65923.38
19:21:15|65923.38
19:21:17|65923.38
19:21:17|65923.38
19:21:19|65923.38
19:21:19|65903.64
19:21:21|65903.64
19:21:22|65910.12
19:21:22|65910.12
19:21:23|65910.12
19:21:24|65910.12
19:21:26|65910.12
19:21:27|65927.27
19:21:28|65927.27
19:21:29|65924.99
19:21:30|65924.99
19:21:31|65924.99
19:21:32|65911.43
19:21:33|65911.43
19:21:34|65910.48
19:21:35|65910.48
19:21:36|65910.62
19:21:38|65910.62
19:21:38|65910.62
19:21:39|65910.62
19:21:40|65910.62
19:21:42|65910.62
19:21:43|65910.62
19:21:43|65910.62
19:21:44|65910.62
19:21:45|65910.62
19:21:46|65910.62
19:21:48|65910.62
19:21:48|65928.76
19:21:49|65908.85
19:21:51|65908.85
19:21:51|65908.85
19:21:53|65908.85
19:21:54|65913.5
19:21:55|65913.5
19:21:56|65913.5
19:21:57|65913.5
19:21:58|65913.5
19:21:59|65913.52
19:22:00|65913.52
19:22:01|65913.52
19:22:02|65913.52
19:22:03|65916.46
19:22:04|65916.46
19:22:05|65916.46
19:22:07|65916.46
19:22:07|65916.46
19:22:08|65916.46
19:22:10|65916.45
19:22:11|65903.15
19:22:11|65903.15
19:22:13|65903.15
19:22:13|65903.15
19:22:14|65903.15
19:22:15|65916.44
19:22:17|65916.44
19:22:18|65916.44
19:22:19|65916.46
19:22:19|65916.46
19:22:20|65916.46
19:22:22|65916.46
19:22:23|65933.87
19:22:24|65933.87
19:22:25|65933.87
19:22:26|65933.87
19:22:28|65933.87
19:22:28|65933.87
19:22:29|65926.25
19:22:30|65926.25
19:22:31|65926.25
19:22:32|65926.25
19:22:33|65926.25
19:22:34|65926.25
19:22:35|65926.25
19:22:36|65926.25
19:22:37|65926.25
19:22:39|65926.25
19:22:39|65926.25
19:22:40|65912.01
19:22:41|65913.33
19:22:42|65913.33
19:22:43|65913.33
19:22:45|65913.33
19:22:46|65913.33
19:22:47|65913.33
19:22:48|65913.33
19:22:49|65913.33
19:22:50|65913.33
19:22:50|65913.33
19:22:52|65913.33
19:22:52|65913.33
19:22:54|65913.33
19:22:55|65913.33
19:22:55|65913.33
19:22:56|65913.33
19:22:57|65913.33
19:22:58|65920.06
19:23:00|65920.06
19:23:00|65920.06
19:23:01|65913.59
19:23:02|65913.59
19:23:04|65913.59
19:23:04|65913.59
19:23:05|65913.59
19:23:06|65913.59
19:23:09|65913.59
19:23:09|65887.53
19:23:10|65887.53
19:23:11|65887.53
19:23:12|65887.53
19:23:14|65887.53
19:23:14|65887.53
19:23:15|65891.24
19:23:17|65913.33
19:23:17|65913.33
19:23:18|65896.47
19:23:19|65925.95
19:23:20|65925.95
19:23:22|65925.95
19:23:22|65929.88
19:23:23|65933.88
19:23:24|65933.88
19:23:25|65933.88
19:23:27|65962.47
19:23:28|65962.63
19:23:28|65963.35
19:23:30|65953.1
19:23:31|65953.1
19:23:31|65953.1
19:23:32|65953.1
19:23:34|65953.1
19:23:35|65953.1
19:23:36|65941.74
19:23:37|65941.74
19:23:38|65941.74
19:23:39|65928.59
19:23:40|65928.59
19:23:41|65928.59
19:23:42|65928.59
19:23:43|65928.59
19:23:44|65936.79
19:23:45|65936.79
19:23:47|65936.79
19:23:47|65936.79
19:23:48|65904.47
19:23:49|65904.47
19:23:50|65904.47
19:23:51|65904.47
19:23:52|65904.48
19:23:54|65904.48
19:23:54|65904.48
19:23:55|65904.48
19:23:56|65904.48
19:23:57|65903.89
19:23:58|65903.89
19:23:59|65903.89
19:24:00|65903.89
19:24:01|65903.89
19:24:02|65903.89
19:24:03|65910.48
19:24:04|65910.48
19:24:05|65910.48
19:24:06|65910.48
19:24:08|65908.84
19:24:09|65875.89
19:24:11|65875.89
19:24:11|65875.89
19:24:13|65875.89
19:24:13|65933.09
19:24:15|65921.94
19:24:15|65875.88
19:24:17|65875.88
19:24:17|65921.35
19:24:19|65915.26
19:24:20|65912.73
19:24:21|65912.73
19:24:23|65912.73
19:24:24|65918.32
19:24:24|65917.58
19:24:25|65917.84
19:24:26|65917.84
19:24:27|65917.84
19:24:29|65917.84
19:24:29|65917.84
19:24:31|65917.84
19:24:32|65916.89
19:24:33|65916.89
19:24:34|65916.89
19:24:35|65916.89
19:24:36|65916.89
19:24:38|65902.26
19:24:38|65902.26
19:24:39|65902.26
19:24:40|65902.26
19:24:41|65902.26
19:24:43|65902.26
19:24:44|65927.89
19:24:45|65927.89
19:24:46|65927.89
19:24:47|65927.89
19:24:48|65927.89
19:24:49|65927.89
19:24:50|65927.89
19:24:51|65927.89
19:24:52|65913.7
19:24:53|65913.7
19:24:54|65913.7
19:24:55|65913.7
19:24:56|65913.7
19:24:57|65905.5
19:24:58|65905.5
19:25:00|65905.5
19:25:00|65905.5
19:25:01|65920.3
19:25:02|65920.29
19:25:03|65920.29
19:25:04|65920.29
19:25:05|65920.29
19:25:06|65920.29
19:25:07|65913.42
19:25:09|65875.88
19:25:10|65868.34
19:25:11|65901.98
19:25:12|65901.98
19:25:13|65901.98
19:25:14|65901.98
19:25:15|65895.68
19:25:16|65893.63
19:25:17|65893.63
19:25:18|65878.14
19:25:19|65878.14
19:25:20|65878.14
19:25:21|65878.14
19:25:23|65878.7
19:25:23|65878.7
19:25:24|65878.7
19:25:25|65878.7
19:25:26|65877.85
19:25:27|65877.85
19:25:28|65877.85
19:25:30|65893.63
19:25:30|65893.63
19:25:31|65893.63
19:25:32|65893.63
19:25:33|65878.14
19:25:34|65878.14
19:25:35|65872.45
19:25:37|65872.45
19:25:38|65872.45
19:25:38|65872.45
19:25:39|65872.45
19:25:40|65872.45
19:25:41|65872.45
19:25:43|65849.62
19:25:43|65836.25
19:25:45|65836.25
19:25:46|65836.25
19:25:47|65836.25
19:25:47|65836.25
19:25:49|65836.25
19:25:50|65836.25
19:25:50|65836.25
19:25:51|65836.25
19:25:53|65829.04
19:25:53|65820.84
19:25:55|65820.84
19:25:56|65810.66
19:25:57|65810.66
19:25:57|65810.66
19:25:58|65810.66
19:26:00|65810.66
19:26:01|65836.01
19:26:01|65836.01
19:26:03|65836.01
19:26:04|65839.46
19:26:04|65839.46
19:26:06|65839.46
19:26:07|65834.31
19:26:07|65842.67
19:26:08|65842.67
19:26:09|65842.67
19:26:11|65842.67
19:26:11|65842.67
19:26:13|65842.67
19:26:14|65852.32
19:26:15|65852.31
19:26:17|65852.32
19:26:17|65852.32
19:26:18|65852.32
19:26:20|65852.32
19:26:20|65852.32
19:26:21|65852.32
19:26:22|65842.09
19:26:24|65842.09
19:26:24|65837.51
19:26:26|65837.51
19:26:27|65837.51
19:26:27|65837.47
19:26:28|65837.47
19:26:30|65837.47
19:26:31|65837.47
19:26:32|65837.47
19:26:33|65837.5
19:26:34|65837.5
19:26:35|65837.5
19:26:37|65837.5
19:26:38|65837.5
19:26:39|65829.88
19:26:39|65866.23
19:26:40|65817.7
19:26:42|65817.7
19:26:42|65816.42
19:26:44|65816.42
19:26:45|65816.42
19:26:45|65817.9
19:26:46|65817.9
19:26:47|65817.9
19:26:48|65817.9
19:26:50|65817.9
19:26:51|65817.9
19:26:51|65817.9
19:26:53|65817.89
19:26:53|65817.89
19:26:55|65817.89
19:26:56|65817.89
19:26:56|65817.89
19:26:57|65817.89
19:26:59|65817.89
19:27:00|65817.33
19:27:01|65817.33
19:27:01|65817.33
19:27:02|65835.07
19:27:03|65838.91
19:27:04|65838.91
19:27:06|65838.91
19:27:06|65838.91
19:27:08|65838.91
19:27:08|65838.91
19:27:09|65838.91
19:27:11|65854.78
19:27:12|65854.78
19:27:13|65854.78
19:27:14|65854.78
19:27:15|65848.98
19:27:17|65848.98
19:27:17|65848.98
19:27:18|65848.99
19:27:20|65848.99
19:27:21|65845.83
19:27:21|65845.83
19:27:23|65845.83
19:27:24|65845.83
19:27:25|65845.83
19:27:26|65845.83
19:27:27|65845.83
19:27:28|65848.99
19:27:29|65849.
19:27:30|65849.
19:27:31|65839.69
19:27:32|65839.69
19:27:33|65839.69
19:27:34|65836.86
19:27:35|65836.86
19:27:36|65836.86
19:27:37|65836.86
19:27:38|65846.32
19:27:39|65837.66
19:27:40|65837.66
19:27:41|65837.66
19:27:42|65837.66
19:27:43|65837.66
19:27:44|65820.16
19:27:45|65854.45
19:27:47|65854.45
19:27:48|65854.45
19:27:48|65817.9
19:27:49|65817.9
19:27:50|65824.52
19:27:51|65824.52
19:27:52|65824.52
19:27:53|65824.52
19:27:55|65824.52
19:27:56|65824.52
19:27:56|65824.52
19:27:58|65824.52
19:27:59|65824.52
19:28:00|65824.52
19:28:01|65824.52
19:28:02|65824.52
19:28:03|65824.52
19:28:04|65824.52
19:28:05|65824.52
19:28:06|65824.52
19:28:07|65832.68
19:28:08|65832.68
19:28:09|65832.68
19:28:10|65832.68
19:28:11|65832.68
19:28:13|65832.68
19:28:13|65832.68
19:28:15|65832.68
19:28:16|65832.68
19:28:17|65832.68
19:28:18|65832.68
19:28:19|65829.77
19:28:20|65817.33
19:28:21|65817.33
19:28:22|65817.33
19:28:23|65817.33
19:28:25|65817.33
19:28:25|65817.33
19:28:26|65817.33
19:28:28|65817.33
19:28:28|65810.66
19:28:29|65810.66
19:28:30|65810.66
19:28:31|65810.66
19:28:33|65810.59
19:28:33|65810.59
19:28:35|65810.59
19:28:35|65809.55
19:28:36|65809.55
19:28:37|65809.55
19:28:39|65809.55
19:28:39|65809.55
19:28:40|65809.55
19:28:41|65809.55
19:28:42|65809.55
19:28:44|65809.55
19:28:45|65809.61
19:28:46|65809.61
19:28:47|65809.61
19:28:48|65809.61
19:28:49|65809.61
19:28:49|65809.61
19:28:50|65809.61
19:28:52|65809.61
19:28:52|65809.61
19:28:53|65809.61
19:28:55|65809.61
19:28:55|65809.61
19:28:56|65809.61
19:28:58|65809.61
19:28:59|65809.61
19:29:00|65809.61
19:29:01|65809.61
19:29:02|65809.61
19:29:03|65809.61
19:29:04|65809.61
19:29:05|65809.61
19:29:06|65809.61
19:29:07|65809.61
19:29:08|65809.61
19:29:09|65809.61
19:29:10|65809.62
19:29:11|65809.62
19:29:12|65809.62
19:29:13|65809.62
19:29:15|65809.62
19:29:16|65809.62
19:29:17|65809.62
19:29:18|65822.48
19:29:19|65834.09
19:29:19|65834.09
19:29:21|65834.09
19:29:21|65834.09
19:29:23|65834.09
19:29:24|65834.09
19:29:24|65834.09
19:29:26|65850.94
19:29:27|65850.94
19:29:28|65850.94
19:29:29|65850.94
19:29:30|65850.94
19:29:31|65850.94
19:29:32|65865.09
19:29:33|65854.44
19:29:34|65854.44
19:29:35|65854.44
19:29:36|65854.44
19:29:37|65854.44
19:29:38|65854.44
19:29:39|65854.44
19:29:40|65854.44
19:29:41|65854.44
19:29:42|65854.44
19:29:43|65843.04
19:29:44|65843.04
19:29:45|65843.04
19:29:46|65843.04
19:29:47|65843.04
19:29:48|65843.04
19:29:49|65843.04
19:29:50|65843.04
19:29:51|65843.04
19:29:52|65843.04
19:29:53|65843.04
19:29:54|65843.04
19:29:55|65843.04
19:29:56|65843.04
19:29:57|65843.04
19:29:59|65843.04
19:29:59|65843.04
19:30:01|65843.04
19:30:02|65843.04
19:30:02|65843.04
19:30:03|65855.84
19:30:05|65813.17
19:30:05|65813.17
19:30:06|65825.5
19:30:07|65825.5
19:30:09|65825.5
19:30:10|65825.5
19:30:11|65825.5
19:30:12|65825.06
19:30:13|65825.06
19:30:15|65825.06
19:30:15|65825.06
19:30:16|65825.06
19:30:18|65825.06
19:30:19|65825.06
19:30:20|65825.06
19:30:21|65825.06
19:30:22|65825.06
19:30:23|65825.06
19:30:24|65825.06
19:30:25|65825.06
19:30:26|65825.06
19:30:27|65825.06
19:30:28|65825.06
19:30:29|65825.06
19:30:30|65825.06
19:30:31|65814.9
19:30:32|65814.9
19:30:33|65814.9
19:30:34|65814.9
19:30:35|65814.9
19:30:36|65814.9
19:30:38|65814.9
19:30:38|65814.9
19:30:39|65843.56
19:30:40|65843.04
19:30:41|65843.04
19:30:42|65847.57
19:30:43|65847.57
19:30:44|65847.57
19:30:45|65847.57
19:30:46|65847.57
19:30:47|65847.57
19:30:49|65847.57
19:30:50|65847.57
19:30:51|65854.41
19:30:51|65854.41
19:30:52|65854.41
19:30:53|65854.41
19:30:55|65847.73
19:30:55|65840.7
19:30:56|65829.88
19:30:58|65829.88
19:30:58|65829.88
19:31:00|65829.88
19:31:00|65829.88
19:31:01|65829.88
19:31:03|65829.88
19:31:03|65829.88
19:31:05|65829.88
19:31:05|65829.88
19:31:06|65764.08
19:31:08|65698.28
19:31:09|65691.7
19:31:10|65691.7
19:31:10|65691.7
19:31:12|65685.12
19:31:13|65685.12
19:31:14|65685.12
19:31:15|65685.12
19:31:16|65685.12
19:31:16|65685.12
19:31:18|65665.38
19:31:19|65612.74
19:31:20|65638.25
19:31:21|65690.16
19:31:22|65640.58
19:31:23|65639.06
19:31:24|65639.06
19:31:25|65639.06
19:31:26|65639.06
19:31:27|65639.06
19:31:28|65640.64
19:31:29|65640.64
19:31:30|65564.75
19:31:31|65584.43
19:31:32|65589.78
19:31:33|65646.87
19:31:34|65569.55
19:31:35|65637.69
19:31:36|65635.06
19:31:37|65632.55
19:31:38|65642.04
19:31:39|65585.31
19:31:40|65585.31
19:31:41|65585.31
19:31:42|65604.99
19:31:43|65598.43
19:31:44|65598.43
19:31:45|65598.43
19:31:46|65598.43
19:31:47|65631.23
19:31:48|65630.94
19:31:49|65629.14
19:31:50|65629.14
19:31:51|65629.14
19:31:52|65629.14
19:31:53|65629.14
19:31:55|65629.14
19:31:55|65630.89
19:31:56|65630.89
19:31:57|65630.89
19:31:58|65630.89
19:31:59|65624.67
19:32:00|65611.55
19:32:01|65611.55
19:32:02|65611.55
19:32:04|65605.4
19:32:05|65580.58
19:32:05|65580.58
19:32:07|65580.58
19:32:07|65564.74
19:32:08|65560.11
19:32:10|65562.74
19:32:11|65565.36
19:32:12|65572.48
19:32:12|65569.29
19:32:13|65569.29
19:32:14|65569.29
19:32:16|65569.29
19:32:17|65585.66
19:32:18|65605.37
19:32:19|65593.62
19:32:20|65593.62
19:32:21|65593.62
19:32:22|65593.62
19:32:23|65593.62
19:32:24|65593.62
19:32:26|65591.52
19:32:26|65590.63
19:32:27|65590.63
19:32:28|65598.84
19:32:29|65618.61
19:32:31|65618.61
19:32:31|65618.61
19:32:34|65618.61
19:32:35|65618.61
19:32:36|65621.55
19:32:36|65621.55
19:32:37|65621.55
19:32:38|65621.55
19:32:39|65621.55
19:32:40|65621.55
19:32:41|65621.55
19:32:43|65621.55
19:32:43|65621.55
19:32:44|65621.55
19:32:45|65621.55
19:32:46|65621.55
19:32:47|65621.55
19:32:48|65621.55
19:32:49|65621.55
19:32:51|65594.6
19:32:51|65594.6
19:32:52|65586.91
19:32:53|65586.91
19:32:55|65586.91
19:32:56|65586.91
19:32:57|65586.91
19:32:58|65596.54
19:32:59|65596.54
19:33:00|65596.54
19:33:01|65596.54
19:33:02|65596.54
19:33:03|65635.98
19:33:04|65635.98
19:33:05|65635.98
19:33:06|65635.98
19:33:07|65635.98
19:33:08|65635.98
19:33:09|65634.28
19:33:10|65634.28
19:33:11|65634.28
19:33:12|65634.28
19:33:13|65634.28
19:33:14|65634.28
19:33:15|65634.28
19:33:16|65634.28
19:33:17|65634.28
19:33:18|65634.28
19:33:19|65634.28
19:33:20|65634.28
19:33:21|65635.98
19:33:22|65635.98
19:33:24|65635.98
19:33:24|65635.98
19:33:26|65606.61
19:33:26|65606.61
19:33:27|65585.07
19:33:29|65585.07
19:33:29|65585.07
19:33:30|65585.07
19:33:32|65585.07
19:33:33|65585.07
19:33:33|65583.71
19:33:34|65583.71
19:33:35|65583.71
19:33:36|65583.71
19:33:37|65583.71
19:33:38|65583.37
19:33:40|65583.37
19:33:41|65583.37
19:33:42|65583.37
19:33:43|65583.37
19:33:44|65583.37
19:33:45|65583.37
19:33:46|65583.37
19:33:47|65583.37
19:33:48|65583.37
19:33:49|65583.37
19:33:50|65583.37
19:33:51|65583.37
19:33:52|65569.49
19:33:53|65569.49
19:33:54|65569.49
19:33:55|65569.49
19:33:56|65569.49
19:33:57|65569.49
19:33:58|65559.07
19:33:59|65557.74
19:34:00|65557.74
19:34:01|65557.74
19:34:02|65557.74
19:34:03|65557.74
19:34:04|65565.64
19:34:05|65565.64
19:34:06|65565.64
19:34:07|65565.64
19:34:08|65565.64
19:34:09|65565.64
19:34:10|65565.64
19:34:11|65565.64
19:34:12|65565.64
19:34:13|65563.83
19:34:14|65563.83
19:34:15|65563.83
19:34:16|65563.83
19:34:17|65563.83
19:34:18|65564.64
19:34:19|65578.1
19:34:20|65610.51
19:34:21|65624.69
19:34:23|65598.43
19:34:24|65598.43
19:34:25|65610.89
19:34:25|65610.89
19:34:27|65610.89
19:34:27|65610.89
19:34:29|65652.41
19:34:30|65654.43
19:34:30|65630.01
19:34:32|65638.87
19:34:32|65632.45
19:34:33|65635.08
19:34:35|65649.88
19:34:36|65639.02
19:34:37|65641.65
19:34:38|65644.27
19:34:38|65652.76
19:34:40|65652.76
19:34:41|65652.76
19:34:42|65648.18
19:34:43|65648.11
19:34:44|65652.76
19:34:46|65644.62
19:34:47|65658.32
19:34:47|65658.32
19:34:48|65647.09
19:34:49|65622.41
19:34:51|65622.41
19:34:52|65622.41
19:34:53|65622.41
19:34:55|65622.41
19:34:55|65622.41
19:34:57|65622.41
19:34:57|65622.41
19:34:58|65622.41
19:35:00|65622.41
19:35:00|65611.51
19:35:01|65621.06
19:35:02|65621.06
19:35:03|65621.06
19:35:04|65621.06
19:35:06|65621.06
19:35:06|65623.05
19:35:07|65623.05
19:35:08|65623.05
19:35:09|65623.05
19:35:10|65648.86
19:35:11|65668.15
19:35:12|65646.85
19:35:13|65646.85
19:35:14|65646.85
19:35:15|65646.85
19:35:16|65668.16
19:35:17|65668.16
19:35:19|65684.95
19:35:19|65684.01
19:35:21|65677.71
19:35:22|65765.81
19:35:23|65717.57
19:35:24|65677.15
19:35:25|65684.45
19:35:26|65687.07
19:35:27|65710.92
19:35:29|65705.68
19:35:30|65703.6
19:35:30|65700.57
19:35:32|65700.57
19:35:33|65700.57
19:35:34|65717.7
19:35:34|65712.81
19:35:36|65671.62
19:35:37|65671.6
19:35:38|65671.6
19:35:38|65666.84
19:35:40|65669.77
19:35:41|65672.13
19:35:42|65672.13
19:35:42|65672.13
19:35:44|65678.68
19:35:44|65688.93
19:35:46|65678.16
19:35:47|65698.3
19:35:48|65698.3
19:35:49|65698.3
19:35:50|65684.26
19:35:51|65684.26
19:35:52|65684.26
19:35:52|65684.26
19:35:53|65684.26
19:35:55|65711.99
19:35:57|65711.99
19:35:57|65711.99
19:35:59|65700.17
19:35:59|65717.64
19:36:01|65730.94
19:36:02|65730.92
19:36:03|65757.96
19:36:04|65723.08
19:36:04|65709.95
19:36:06|65709.95
19:36:07|65724.86
19:36:08|65726.97
19:36:09|65726.75
19:36:10|65726.75
19:36:11|65726.75
19:36:12|65726.75
19:36:13|65707.43
19:36:14|65710.94
19:36:15|65710.94
19:36:16|65698.41
19:36:17|65688.25
19:36:18|65664.03
19:36:20|65657.47
19:36:20|65644.35
19:36:21|65633.1
19:36:22|65633.1
19:36:24|65605.95
19:36:25|65591.87
19:36:26|65606.68
19:36:27|65591.87
19:36:28|65585.31
19:36:30|65585.31
19:36:30|65585.31
19:36:32|65601.25
19:36:32|65601.26
19:36:33|65585.31
19:36:35|65575.
19:36:36|65575.
19:36:37|65553.95
19:36:38|65513.57
19:36:39|65500.57
19:36:40|65550.01
19:36:41|65550.01
19:36:42|65550.01
19:36:43|65550.02
19:36:44|65550.02
19:36:45|65550.02
19:36:46|65559.72
19:36:47|65547.35
19:36:48|65547.35
19:36:49|65571.75
19:36:50|65576.28
19:36:51|65563.23
19:36:52|65563.24
19:36:53|65563.24
19:36:54|65563.24
19:36:55|65563.24
19:36:56|65552.69
19:36:57|65545.95
19:36:58|65545.95
19:36:59|65533.15
19:37:00|65533.15
19:37:01|65533.15
19:37:02|65533.15
19:37:03|65532.85
19:37:04|65532.85
19:37:05|65532.85
19:37:06|65532.85
19:37:07|65532.85
19:37:08|65562.95
19:37:10|65562.95
19:37:11|65566.38
19:37:11|65566.38
19:37:12|65566.38
19:37:13|65566.38
19:37:14|65566.38
19:37:16|65566.38
19:37:16|65573.66
19:37:18|65573.66
19:37:19|65573.66
19:37:19|65573.66
19:37:21|65530.01
19:37:22|65517.46
19:37:24|65517.46
19:37:24|65517.46
19:37:26|65517.46
19:37:26|65517.46
19:37:28|65517.46
19:37:29|65421.9
19:37:30|65455.86
19:37:30|65455.86
19:37:32|65451.95
19:37:33|65451.95
19:37:34|65400.
19:37:35|65381.63
19:37:36|65373.61
19:37:37|65357.37
19:37:38|65381.41
19:37:39|65411.41
19:37:40|65394.35
19:37:41|65394.35
19:37:42|65394.34
19:37:43|65381.12
19:37:44|65381.12
19:37:45|65377.15
19:37:46|65377.15
19:37:47|65351.98
19:37:48|65343.07
19:37:49|65319.97
19:37:50|65320.9
19:37:51|65320.9
19:37:52|65320.9
19:37:53|65359.59
19:37:54|65378.25
19:37:55|65378.25
19:37:56|65378.25
19:37:57|65378.25
19:37:58|65343.63
19:37:59|65343.63
19:38:00|65386.88
19:38:01|65400.53
19:38:02|65368.84
19:38:03|65368.84
19:38:04|65336.56
19:38:05|65336.56
19:38:06|65332.74
19:38:07|65332.74
19:38:08|65310.73
19:38:09|65310.73
19:38:10|65310.73
19:38:11|65300.
19:38:12|65300.
19:38:13|65300.
19:38:14|65300.
19:38:15|65294.16
19:38:16|65294.16
19:38:17|65294.16
19:38:18|65317.91
19:38:19|65317.91
19:38:20|65317.91
19:38:21|65317.91
19:38:22|65322.29
19:38:23|65343.26
19:38:24|65342.59
19:38:25|65342.59
19:38:26|65342.59
19:38:27|65365.
19:38:28|65345.05
19:38:29|65345.05
19:38:30|65345.05
19:38:31|65345.05
19:38:32|65345.05
19:38:33|65349.6
19:38:34|65342.6
19:38:35|65341.99
19:38:36|65341.99
19:38:37|65341.99
19:38:38|65341.99
19:38:39|65348.86
19:38:40|65348.86
19:38:41|65348.86
19:38:42|65348.86
19:38:43|65348.86
19:38:44|65348.86
19:38:46|65348.86
19:38:46|65348.86
19:38:47|65306.64
19:38:48|65306.64
19:38:49|65306.64
19:38:50|65306.64
19:38:51|65305.08
19:38:52|65305.08
19:38:53|65305.08
19:38:54|65291.52
19:38:55|65284.26
19:38:56|65284.26
19:38:57|65284.26
19:38:58|65284.26
19:39:00|65284.26
19:39:00|65298.91
19:39:01|65324.46
19:39:02|65323.5
19:39:03|65323.5
19:39:05|65332.75
19:39:06|65349.15
19:39:07|65349.15
19:39:08|65331.39
19:39:10|65331.39
19:39:10|65316.35
19:39:11|65296.81
19:39:12|65296.81
19:39:13|65296.81
19:39:14|65230.32
19:39:15|65230.32
19:39:16|65230.32
19:39:18|65279.52
19:39:19|65279.52
19:39:19|65279.52
19:39:21|65259.2
19:39:21|65259.2
19:39:23|65259.2
19:39:25|65259.2
19:39:26|65271.75
19:39:27|65271.75
19:39:28|65271.75
19:39:29|65271.75
19:39:30|65271.75
19:39:31|65271.75
19:39:32|65294.49
19:39:33|65293.52
19:39:34|65299.88
19:39:35|65311.49
19:39:36|65311.49
19:39:38|65311.49
19:39:39|65311.49
19:39:39|65311.49
19:39:40|65310.69
19:39:41|65310.69
19:39:43|65310.69
19:39:43|65320.56
19:39:45|65320.56
19:39:45|65320.56
19:39:47|65330.96
19:39:48|65330.96
19:39:49|65330.96
19:39:50|65330.96
19:39:51|65330.96
19:39:52|65330.96
19:39:53|65317.19
19:39:54|65317.19
19:39:55|65317.19
19:39:56|65317.19
19:39:57|65333.67
19:39:58|65333.67
19:39:59|65326.55
19:40:00|65305.13
19:40:01|65305.13
19:40:02|65305.13
19:40:03|65305.13
19:40:04|65305.13
19:40:05|65305.13
19:40:06|65305.13
19:40:07|65334.46
19:40:08|65348.61
19:40:09|65371.65
19:40:10|65371.65
19:40:11|65371.65
19:40:12|65371.65
19:40:13|65371.65
19:40:14|65371.65
19:40:15|65379.35
19:40:16|65379.35
19:40:17|65379.35
19:40:18|65356.55
19:40:19|65356.55
19:40:20|65356.55
19:40:21|65356.55
19:40:22|65378.26
19:40:23|65377.28
19:40:25|65377.28
19:40:25|65356.77
19:40:27|65356.77
19:40:28|65375.48
19:40:28|65375.48
19:40:30|65375.48
19:40:30|65367.92
19:40:31|65367.92
19:40:33|65367.92
19:40:34|65367.92
19:40:34|65375.86
19:40:36|65375.51
19:40:37|65375.5
19:40:38|65375.5
19:40:39|65375.5
19:40:40|65375.5
19:40:41|65380.2
19:40:42|65380.2
19:40:42|65380.2
19:40:43|65379.36
19:40:44|65379.36
19:40:46|65379.36
19:40:47|65375.5
19:40:47|65375.5
19:40:48|65375.5
19:40:50|65375.5
19:40:50|65375.5
19:40:52|65374.99
19:40:53|65385.16
19:40:54|65385.16
19:40:55|65374.57
19:40:55|65374.57
19:40:57|65357.39
19:40:58|65357.39
19:40:59|65357.39
19:41:01|65357.39
19:41:01|65358.4
19:41:02|65381.4
19:41:03|65373.49
19:41:04|65380.62
19:41:05|65367.48
19:41:06|65377.96
19:41:07|65377.96
19:41:08|65377.96
19:41:09|65377.96
19:41:10|65377.95
19:41:12|65377.95
19:41:13|65400.35
19:41:14|65400.6
19:41:15|65400.6
19:41:16|65400.59
19:41:17|65400.59
19:41:18|65400.28
19:41:19|65400.28
19:41:20|65400.27
19:41:21|65400.26
19:41:22|65400.26
19:41:23|65362.27
19:41:24|65366.81
19:41:26|65366.81
19:41:27|65366.81
19:41:28|65366.81
19:41:29|65366.81
19:41:30|65349.78
19:41:31|65350.83
19:41:32|65311.64
19:41:33|65357.17
19:41:34|65326.59
19:41:35|65326.59
19:41:36|65326.58
19:41:37|65326.58
19:41:38|65326.58
19:41:40|65305.1
19:41:40|65248.21
19:41:41|65233.27
19:41:42|65252.58
19:41:43|65177.85
19:41:44|65138.72
19:41:45|65171.39
19:41:46|65147.69
19:41:47|65156.65
19:41:48|65174.33
19:41:49|65155.51
19:41:50|65178.96
19:41:51|65158.12
19:41:52|65158.09
19:41:53|65158.09
19:41:54|65144.24
19:41:55|65119.16
19:41:56|65119.16
19:41:57|65134.47
19:41:58|65134.47
19:42:00|65134.47
19:42:00|65130.82
19:42:01|65112.64
19:42:02|65144.97
19:42:03|65146.36
19:42:04|65144.96
19:42:05|65143.66
19:42:06|65141.06
19:42:07|65146.38
19:42:08|65135.58
19:42:09|65134.35
19:42:10|65134.35
19:42:11|65134.35
19:42:13|65134.35
19:42:13|65134.35
19:42:14|65134.35
19:42:16|65134.35
19:42:17|65132.2
19:42:17|65125.69
19:42:18|65109.13
19:42:19|65121.82
19:42:20|65121.82
19:42:22|65115.39
19:42:22|65115.39
19:42:23|65106.48
19:42:24|65106.48
19:42:25|65120.79
19:42:26|65113.77
19:42:28|65119.92
19:42:29|65119.92
19:42:30|65119.92
19:42:31|65119.92
19:42:32|65119.92
19:42:33|65119.92
19:42:34|65119.92
19:42:36|65119.92
19:42:36|65119.92
19:42:37|65119.92
19:42:38|65119.92
19:42:40|65145.17
19:42:40|65145.17
19:42:42|65145.17
19:42:42|65145.17
19:42:44|65145.17
19:42:44|65145.17
19:42:45|65145.17
19:42:46|65145.17
19:42:47|65145.17
19:42:48|65145.17
19:42:49|65145.17
19:42:51|65145.17
19:42:51|65145.17
19:42:52|65145.17
19:42:54|65145.17
19:42:55|65145.17
19:42:56|65145.17
19:42:57|65145.17
19:42:58|65133.71
19:42:59|65133.71
19:43:00|65133.71
19:43:01|65133.71
19:43:02|65133.71
19:43:03|65133.71
19:43:04|65127.77
19:43:05|65127.77
19:43:06|65127.77
19:43:07|65127.77
19:43:08|65127.77
19:43:09|65127.77
19:43:10|65127.77
19:43:11|65127.77
19:43:12|65127.77
19:43:13|65127.77
19:43:14|65127.77
19:43:15|65127.77
19:43:16|65127.77
19:43:17|65127.77
19:43:18|65127.76
19:43:19|65127.76
19:43:20|65127.76
19:43:21|65127.77
19:43:22|65127.77
19:43:23|65127.77
19:43:24|65127.77
19:43:25|65145.17
19:43:26|65145.17
19:43:28|65145.17
19:43:29|65171.01
19:43:30|65171.01
19:43:31|65171.01
19:43:32|65171.01
19:43:34|65163.54
19:43:35|65163.54
19:43:35|65163.54
19:43:36|65163.54
19:43:37|65163.95
19:43:38|65163.95
19:43:39|65164.01
19:43:40|65147.1
19:43:41|65141.05
19:43:43|65141.05
19:43:44|65141.05
19:43:45|65141.05
19:43:45|65141.05
19:43:47|65134.7
19:43:47|65152.32
19:43:49|65152.32
19:43:50|65152.32
19:43:51|65152.32
19:43:52|65152.32
19:43:53|65169.08
19:43:54|65169.08
19:43:55|65169.08
19:43:56|65160.78
19:43:57|65169.08
19:43:58|65169.08
19:43:59|65165.67
19:44:00|65165.67
19:44:01|65165.67
19:44:02|65153.18
19:44:03|65153.18
19:44:04|65161.25
19:44:05|65161.25
19:44:06|65169.08
19:44:07|65169.08
19:44:08|65169.08
19:44:09|65169.08
19:44:10|65169.08
19:44:11|65169.08
19:44:12|65196.76
19:44:13|65196.76
19:44:14|65210.41
19:44:15|65211.
19:44:16|65211.
19:44:17|65199.21
19:44:18|65199.49
19:44:19|65199.49
19:44:20|65199.49
19:44:21|65199.49
19:44:22|65199.49
19:44:23|65172.77
19:44:24|65172.77
19:44:25|65183.3
19:44:26|65183.3
19:44:27|65183.3
19:44:28|65183.3
19:44:29|65183.3
19:44:30|65183.3
19:44:31|65183.3
19:44:32|65184.13
19:44:33|65184.13
19:44:34|65184.13
19:44:35|65184.13
19:44:37|65184.13
19:44:37|65184.13
19:44:38|65184.13
19:44:40|65184.13
19:44:40|65184.13
19:44:42|65184.13
19:44:43|65184.13
19:44:43|65184.13
19:44:44|65184.13
19:44:45|65184.13
19:44:46|65184.13
19:44:48|65184.13
19:44:48|65184.13
19:44:50|65184.13
19:44:50|65184.13
19:44:51|65174.11
19:44:53|65174.11
19:44:53|65174.11
19:44:54|65148.3
19:44:56|65148.3
19:44:56|65148.3
19:44:57|65148.3
19:44:58|65156.57
19:44:59|65174.11
19:45:01|65174.11
19:45:02|65174.11
19:45:02|65170.92
19:45:03|65169.08
19:45:04|65158.28
19:45:06|65141.71
19:45:06|65151.34
19:45:07|65167.28
19:45:08|65196.
19:45:09|65175.49
19:45:12|65175.49
19:45:12|65163.86
19:45:13|65196.
19:45:14|65214.84
19:45:15|65216.46
19:45:16|65209.96
19:45:17|65209.96
19:45:18|65209.96
19:45:19|65209.56
19:45:20|65199.21
19:45:21|65199.21
19:45:22|65198.08
19:45:23|65195.41
19:45:24|65166.61
19:45:25|65166.61
19:45:26|65166.61
19:45:28|65164.63
19:45:29|65139.23
19:45:30|65161.72
19:45:32|65147.24
19:45:32|65146.82
19:45:33|65146.82
19:45:34|65146.82
19:45:35|65145.87
19:45:36|65134.71
19:45:37|65134.71
19:45:39|65145.87
19:45:39|65140.01
19:45:40|65134.7
19:45:42|65134.7
19:45:43|65134.7
19:45:44|65120.12
19:45:45|65119.16
19:45:46|65099.6
19:45:47|65094.92
19:45:48|65094.92
19:45:49|65108.67
19:45:50|65108.69
19:45:51|65108.69
19:45:51|65113.31
19:45:52|65125.33
19:45:54|65125.33
19:45:55|65107.97
19:45:56|65113.26
19:45:57|65101.41
19:45:58|65101.41
19:45:59|65111.43
19:46:00|65104.04
19:46:01|65104.04
19:46:02|65104.04
19:46:03|65125.35
19:46:04|65118.16
19:46:05|65118.16
19:46:06|65118.16
19:46:07|65131.69
19:46:08|65113.3
19:46:09|65113.3
19:46:10|65113.3
19:46:11|65120.87
19:46:12|65120.52
19:46:13|65120.52
19:46:14|65120.52
19:46:15|65120.86
19:46:16|65120.85
19:46:17|65120.85
19:46:18|65127.98
19:46:19|65133.24
19:46:20|65133.23
19:46:21|65133.23
19:46:22|65133.23
19:46:23|65125.12
19:46:24|65100.5
19:46:25|65100.5
19:46:26|65100.5
19:46:27|65102.74
19:46:28|65088.4
19:46:30|65068.83
19:46:30|65062.98
19:46:32|65053.37
19:46:33|65055.16
19:46:34|65034.41
19:46:35|65056.34
19:46:36|65034.58
19:46:37|65071.87
19:46:38|65071.87
19:46:39|65071.87
19:46:41|65068.78
19:46:41|65068.78
19:46:42|65068.78
19:46:43|65060.57
19:46:44|65047.64
19:46:45|65047.64
19:46:46|65047.64
19:46:48|65047.64
19:46:48|65036.24
19:46:50|65034.4
19:46:50|65034.4
19:46:51|65027.89
19:46:52|65024.11
19:46:53|65024.11
19:46:54|65024.11
19:46:55|65021.36
19:46:56|65021.36
19:46:58|65021.36
19:46:58|65021.36
19:46:59|65021.35
19:47:01|65021.35
19:47:01|65021.36
19:47:02|65051.86
19:47:03|65051.98
19:47:04|65051.98
19:47:05|65058.84
19:47:07|65058.83
19:47:07|65046.06
19:47:09|65042.45
19:47:09|65020.2
19:47:11|65001.81
19:47:12|65001.81
19:47:12|65001.81
19:47:13|65012.21
19:47:14|65012.21
19:47:15|65004.35
19:47:17|65000.
19:47:17|64982.24
19:47:18|64982.24
19:47:20|64982.24
19:47:20|64977.99
19:47:21|64966.86
19:47:22|64962.68
19:47:23|64962.68
19:47:24|64960.78
19:47:25|64960.78
19:47:26|64960.78
19:47:28|64960.78
19:47:29|64961.91
19:47:29|64953.54
19:47:31|64953.54
19:47:32|64972.46
19:47:34|64977.99
19:47:34|64953.54
19:47:35|64953.54
19:47:36|64953.54
19:47:38|64910.
19:47:39|64910.
19:47:40|64961.
19:47:41|64961.
19:47:42|64949.64
19:47:43|64949.64
19:47:44|64956.25
19:47:45|64943.12
19:47:46|64956.23
19:47:47|64954.38
19:47:48|64954.38
19:47:49|64956.84
19:47:50|64956.84
19:47:51|64956.84
19:47:52|64956.83
19:47:53|64956.83
19:47:54|64956.83
19:47:55|64956.83
19:47:57|64965.87
19:47:57|64965.87
19:47:58|64965.87
19:47:59|64965.87
19:48:01|64965.87
19:48:02|64978.08
19:48:02|64978.08
19:48:03|64978.08
19:48:04|64978.08
19:48:05|64978.08
19:48:06|64978.08
19:48:07|64978.08
19:48:08|64978.08
19:48:09|64980.
19:48:10|64978.94
19:48:12|64979.99
19:48:12|64979.99
19:48:13|64952.86
19:48:14|64952.86
19:48:15|64952.86
19:48:16|64953.37
19:48:17|64949.72
19:48:18|64961.33
19:48:19|64961.33
19:48:20|64961.33
19:48:21|64961.33
19:48:23|64961.33
19:48:23|64951.83
19:48:24|64951.83
19:48:26|64951.83
19:48:26|64951.83
19:48:28|64951.83
19:48:28|64951.83
19:48:30|64951.83
19:48:31|64951.84
19:48:32|64951.84
19:48:36|64951.81
19:48:37|64951.81
19:48:38|64951.81
19:48:39|64951.81
19:48:40|64979.99
19:48:41|64979.99
19:48:42|64979.99
19:48:43|64980.
19:48:45|64980.
19:48:46|64947.98
19:48:46|64925.41
19:48:47|64925.41
19:48:49|64937.14
19:48:50|64919.05
19:48:50|64919.05
19:48:51|64919.05
19:48:53|64936.74
19:48:54|64929.17
19:48:55|64929.17
19:48:56|64929.17
19:48:57|64929.17
19:48:58|64937.63
19:48:59|64937.63
19:49:00|64937.63
19:49:01|64917.06
19:49:02|64918.28
19:49:03|64911.66
19:49:04|64911.66
19:49:05|64911.66
19:49:06|64894.14
19:49:07|64894.14
19:49:08|64894.14
19:49:09|64887.71
19:49:10|64887.71
19:49:11|64887.71
19:49:12|64894.23
19:49:13|64896.69
19:49:14|64896.69
19:49:15|64887.72
19:49:16|64890.58
19:49:17|64890.58
19:49:18|64890.58
19:49:19|64890.58
19:49:20|64890.58
19:49:21|64894.14
19:49:22|64881.56
19:49:23|64881.56
19:49:24|64894.15
19:49:25|64894.15
19:49:26|64894.15
19:49:27|64894.15
19:49:28|64913.21
19:49:29|64913.21
19:49:30|64941.66
19:49:31|64941.66
19:49:32|64941.66
19:49:34|64925.95
19:49:34|64914.75
19:49:35|64914.75
19:49:36|64914.75
19:49:37|64914.75
19:49:38|64914.75
19:49:39|64913.21
19:49:40|64913.21
19:49:41|64913.21
19:49:43|64908.26
19:49:44|64887.72
19:49:45|64887.72
19:49:45|64887.72
19:49:46|64894.47
19:49:47|64894.47
19:49:48|64894.47
19:49:49|64894.47
19:49:50|64894.47
19:49:51|64894.47
19:49:52|64894.47
19:49:53|64894.47
19:49:54|64894.47
19:49:56|64894.47
19:49:56|64881.21
19:49:58|64873.89
19:49:59|64873.89
19:50:00|64861.98
19:50:01|64861.98
19:50:02|64861.98
19:50:03|64861.98
19:50:04|64841.78
19:50:05|64841.78
19:50:06|64841.78
19:50:07|64841.78
19:50:08|64841.78
19:50:09|64841.78
19:50:10|64841.78
19:50:11|64841.78
19:50:12|64841.78
19:50:13|64841.78
19:50:14|64841.78
19:50:15|64862.08
19:50:16|64816.52
19:50:17|64800.
19:50:18|64812.83
19:50:19|64812.83
19:50:20|64812.83
19:50:21|64814.
19:50:22|64814.
19:50:23|64814.
19:50:24|64814.
19:50:25|64814.
19:50:26|64816.48
19:50:27|64816.48
19:50:28|64808.04
19:50:29|64808.04
19:50:30|64808.04
19:50:31|64808.04
19:50:32|64808.04
19:50:33|64814.
19:50:35|64826.27
19:50:35|64836.37
19:50:36|64859.48
19:50:37|64894.32
19:50:39|64894.32
19:50:39|64896.11
19:50:40|64927.65
19:50:41|64927.62
19:50:43|64882.24
19:50:43|64882.24
19:50:45|64901.51
19:50:46|64908.08
19:50:47|64895.64
19:50:48|64895.64
19:50:49|64895.63
19:50:50|64895.63
19:50:51|64895.63
19:50:52|64895.63
19:50:53|64879.21
19:50:54|64847.88
19:50:55|64847.88
19:50:57|64847.88
19:50:57|64878.16
19:50:58|64878.16
19:51:00|64878.16
19:51:00|64878.16
19:51:01|64881.83
19:51:02|64899.98
19:51:03|64891.92
19:51:04|64891.92
19:51:06|64899.96
19:51:07|64899.96
19:51:08|64899.92
19:51:08|64899.81
19:51:10|64899.8
19:51:11|64899.1
19:51:13|64890.96
19:51:13|64899.97
19:51:14|64899.87
19:51:15|64899.87
19:51:16|64900.
19:51:17|64928.64
19:51:18|64927.49
19:51:19|64927.5
19:51:20|64922.35
19:51:21|64927.49
19:51:22|64943.25
19:51:23|64927.38
19:51:25|64901.19
19:51:25|64901.19
19:51:26|64901.19
19:51:27|64901.19
19:51:28|64901.19
19:51:29|64901.19
19:51:30|64909.13
19:51:32|64909.14
19:51:33|64909.14
19:51:33|64882.25
19:51:36|64889.59
19:51:37|64891.85
19:51:38|64891.85
19:51:39|64891.85
19:51:40|64891.85
19:51:42|64889.66
19:51:43|64889.66
19:51:44|64889.66
19:51:45|64889.03
19:51:46|64896.57
19:51:47|64896.57
19:51:48|64896.57
19:51:49|64897.64
19:51:51|64897.64
19:51:51|64897.64
19:51:52|64897.64
19:51:53|64898.32
19:51:55|64898.32
19:51:56|64898.32
19:51:56|64898.32
19:51:58|64915.63
19:51:58|64921.09
19:52:00|64920.73
19:52:00|64920.73
19:52:02|64920.73
19:52:03|64933.78
19:52:04|64939.92
19:52:04|64934.69
19:52:05|64934.69
19:52:07|64929.32
19:52:08|64957.84
19:52:09|64926.62
19:52:10|64927.67
19:52:11|64931.06
19:52:11|64931.06
19:52:13|64931.07
19:52:13|64934.92
19:52:14|64934.92
19:52:15|64934.92
19:52:16|64933.62
19:52:17|64941.68
19:52:18|64952.65
19:52:20|64952.66
19:52:20|64952.66
19:52:22|64952.66
19:52:23|64952.66
19:52:24|64947.83
19:52:25|64961.19
19:52:26|64961.17
19:52:26|64961.15
19:52:27|64952.63
19:52:29|64951.7
19:52:30|64941.
19:52:31|64937.88
19:52:32|64964.21
19:52:33|64956.87
19:52:34|64948.54
19:52:35|64948.56
19:52:36|64945.59
19:52:37|64945.59
19:52:38|64955.62
19:52:39|64955.29
19:52:40|64955.28
19:52:41|64955.27
19:52:42|64955.3
19:52:43|64955.3
19:52:44|64955.3
19:52:45|64955.3
19:52:46|64967.7
19:52:47|64967.71
19:52:48|64967.71
19:52:50|64973.88
19:52:50|64986.01
19:52:51|64986.07
19:52:52|64986.07
19:52:53|64986.07
19:52:54|64986.07
19:52:56|64986.07
19:52:56|64987.25
19:52:57|64986.72
19:52:59|64987.25
19:53:00|64995.57
19:53:01|64988.
19:53:02|64993.87
19:53:03|64988.
19:53:04|64997.3
19:53:04|64964.89
19:53:05|64968.34
19:53:07|64951.49
19:53:08|64953.01
19:53:08|64962.88
19:53:10|64959.19
19:53:11|64952.81
19:53:12|64937.8
19:53:13|64933.59
19:53:14|64933.58
19:53:15|64931.87
19:53:16|64932.32
19:53:17|64937.82
19:53:18|64950.26
19:53:19|64950.26
19:53:20|64950.26
19:53:21|64950.26
19:53:22|64950.26
19:53:24|64950.26
19:53:24|64950.26
19:53:25|64921.75
19:53:26|64908.26
19:53:27|64908.26
19:53:28|64908.26
19:53:30|64908.26
19:53:30|64939.46
19:53:31|64939.46
19:53:32|64939.46
19:53:33|64939.46
19:53:34|64928.65
19:53:35|64923.22
19:53:37|64923.22
19:53:38|64926.12
19:53:39|64926.12
19:53:40|64939.46
19:53:41|64939.46
19:53:42|64939.46
19:53:43|64936.1
19:53:44|64936.1
19:53:45|64936.1
19:53:47|64936.1
19:53:48|64930.93
19:53:49|64930.93
19:53:50|64930.93
19:53:51|64930.93
19:53:52|64930.93
19:53:53|64930.93
19:53:54|64930.93
19:53:55|64930.93
19:53:56|64930.93
19:53:57|64930.93
19:53:58|64934.66
19:53:59|64908.26
19:54:00|64908.26
19:54:01|64908.26
19:54:02|64908.26
19:54:04|64911.46
19:54:05|64911.47
19:54:05|64911.47
19:54:06|64911.47
19:54:07|64930.32
19:54:09|64930.32
19:54:09|64930.32
19:54:10|64930.32
19:54:11|64930.32
19:54:12|64930.32
19:54:13|64930.32
19:54:14|64930.32
19:54:15|64930.32
19:54:16|64930.32
19:54:17|64930.32
19:54:18|64923.57
19:54:20|64923.57
19:54:20|64923.57
19:54:21|64923.57
19:54:22|64961.67
19:54:23|64961.67
19:54:24|64961.67
19:54:26|64961.67
19:54:26|64961.67
19:54:27|64961.67
19:54:28|64961.67
19:54:30|64961.67
19:54:31|64961.67
19:54:31|64961.67
19:54:32|64961.67
19:54:33|64961.67
19:54:35|64961.67
19:54:35|64961.67
19:54:36|64961.67
19:54:38|64961.67
19:54:39|64961.67
19:54:40|64961.67
19:54:41|64961.66
19:54:42|64961.66
19:54:43|64961.66
19:54:44|64961.66
19:54:45|64960.6
19:54:46|64960.6
19:54:47|64960.6
19:54:49|64977.46
19:54:49|64977.45
19:54:50|64977.45
19:54:52|64977.45
19:54:52|64998.96
19:54:53|64998.96
19:54:54|64998.96
19:54:56|64998.96
19:54:56|64978.12
19:54:57|64978.12
19:54:58|64978.12
19:55:00|64978.12
19:55:00|64956.16
19:55:01|64956.16
19:55:02|64976.4
19:55:03|64938.26
19:55:05|64938.26
19:55:05|64938.26
19:55:08|64938.26
19:55:08|64938.26
19:55:09|64938.26
19:55:11|64938.26
19:55:11|64938.26
19:55:12|64938.26
19:55:13|64938.26
19:55:14|64954.29
19:55:15|64954.29
19:55:16|64954.29
19:55:17|64954.29
19:55:18|64954.29
19:55:19|64954.29
19:55:20|64954.29
19:55:22|64954.29
19:55:23|64954.29
19:55:23|64954.29
19:55:24|64954.29
19:55:25|64954.29
19:55:26|64962.69
19:55:27|64960.86
19:55:28|64960.86
19:55:29|64960.86
19:55:30|64960.86
19:55:31|64960.16
19:55:33|64960.16
19:55:33|64960.16
19:55:34|64960.16
19:55:35|64967.71
19:55:36|64967.71
19:55:37|64967.7
19:55:38|64967.7
19:55:39|64967.7
19:55:40|64967.7
19:55:42|64967.7
19:55:42|64951.62
19:55:44|64951.62
19:55:45|64951.62
19:55:46|64951.62
19:55:47|64951.62
19:55:48|64951.62
19:55:49|64922.55
19:55:50|64922.55
19:55:51|64922.55
19:55:52|64950.15
19:55:53|64950.15
19:55:54|64950.15
19:55:55|64950.15
19:55:56|64950.15
19:55:58|64950.15
19:55:58|64950.15
19:56:00|64950.15
19:56:01|64950.15
19:56:01|64950.15
19:56:03|64950.15
19:56:04|64962.68
19:56:05|64962.68
19:56:06|64962.68
19:56:07|64956.16
19:56:08|64956.16
19:56:09|64956.16
19:56:11|64956.16
19:56:11|64949.64
19:56:12|64985.7
19:56:13|64985.7
19:56:15|64962.68
19:56:15|64983.32
19:56:16|64999.
19:56:17|64999.
19:56:18|64999.
19:56:19|64963.5
19:56:21|64963.5
19:56:21|64971.49
19:56:22|64971.49
19:56:23|64952.01
19:56:24|64952.01
19:56:25|64952.01
19:56:27|64952.01
19:56:27|64952.01
19:56:28|64952.01
19:56:29|64952.01
19:56:30|64952.
19:56:32|64952.
19:56:32|64952.
19:56:33|64952.01
19:56:34|64952.01
19:56:36|64952.
19:56:36|64952.
19:56:38|64952.
19:56:38|64952.
19:56:41|64952.
19:56:42|64952.01
19:56:43|64952.01
19:56:45|64952.01
19:56:46|64952.
19:56:47|64952.
19:56:47|64952.
19:56:49|64952.
19:56:50|64952.
19:56:51|64952.
19:56:52|64952.
19:56:53|64952.
19:56:54|64952.
19:56:55|64952.
19:56:56|64952.
19:56:57|64904.
19:56:58|64904.
19:56:59|64904.
19:57:01|64925.41
19:57:02|64925.41
19:57:03|64925.41
19:57:04|64925.41
19:57:04|64914.01
19:57:06|64914.01
19:57:07|64914.01
19:57:08|64914.01
19:57:09|64914.01
19:57:10|64914.01
19:57:11|64914.01
19:57:12|64914.01
19:57:13|64940.59
19:57:14|64940.59
19:57:15|64940.59
19:57:17|64940.59
19:57:17|64940.59
19:57:19|64925.16
19:57:19|64900.01
19:57:21|64900.01
19:57:22|64900.01
19:57:22|64900.01
19:57:23|64906.82
19:57:25|64900.
19:57:25|64900.
19:57:27|64900.
19:57:28|64896.25
19:57:28|64896.26
19:57:30|64896.26
19:57:31|64884.44
19:57:32|64884.44
19:57:33|64884.44
19:57:34|64884.44
19:57:35|64884.44
19:57:36|64880.02
19:57:37|64880.02
19:57:38|64880.02
19:57:39|64893.36
19:57:40|64893.35
19:57:41|64893.35
19:57:42|64893.35
19:57:43|64893.35
19:57:44|64880.01
19:57:46|64880.01
19:57:47|64880.01
19:57:47|64893.59
19:57:49|64878.48
19:57:49|64867.22
19:57:51|64867.22
19:57:51|64867.22
19:57:53|64867.2
19:57:53|64867.2
19:57:55|64857.12
19:57:56|64857.12
19:57:57|64857.12
19:57:59|64857.11
19:57:59|64857.11
19:58:01|64857.11
19:58:02|64857.11
19:58:03|64857.11
19:58:03|64857.11
19:58:04|64857.11
19:58:05|64857.11
19:58:07|64857.11
19:58:08|64857.11
19:58:08|64857.11
19:58:10|64829.66
19:58:11|64829.36
19:58:12|64829.36
19:58:13|64829.36
19:58:14|64829.36
19:58:15|64829.36
19:58:16|64826.27
19:58:17|64826.27
19:58:18|64826.27
19:58:19|64826.27
19:58:20|64826.27
19:58:21|64826.27
19:58:22|64826.29
19:58:23|64801.84
19:58:24|64801.84
19:58:25|64801.84
19:58:26|64801.84
19:58:27|64800.
19:58:28|64800.01
19:58:29|64809.38
19:58:30|64809.38
19:58:31|64809.38
19:58:32|64813.46
19:58:33|64813.46
19:58:34|64818.96
19:58:35|64818.96
19:58:36|64800.
19:58:37|64800.
19:58:38|64800.
19:58:40|64753.82
19:58:40|64753.82
19:58:42|64720.7
19:58:42|64717.84
19:58:45|64720.27
19:58:46|64720.27
19:58:47|64758.08
19:58:48|64759.66
19:58:49|64759.66
19:58:49|64759.66
19:58:51|64806.7
19:58:51|64806.7
19:58:53|64762.15
19:58:53|64784.79
19:58:54|64758.4
19:58:55|64793.17
19:58:56|64793.17
19:58:57|64804.53
19:58:59|64797.14
19:58:59|64804.53
19:59:00|64700.
19:59:02|64700.
19:59:03|64772.39
19:59:03|64776.36
19:59:04|64776.36
19:59:06|64756.83
19:59:08|64756.83
19:59:08|64753.19
19:59:09|64769.26
19:59:11|64769.27
19:59:11|64785.25
19:59:12|64785.25
19:59:14|64779.09
19:59:15|64779.09
19:59:16|64779.09
19:59:16|64779.09
19:59:17|64779.09
19:59:18|64779.09
19:59:19|64792.16
19:59:20|64792.16
19:59:22|64792.16
19:59:22|64800.
19:59:24|64800.
19:59:24|64777.87
19:59:26|64777.87
19:59:26|64777.87
19:59:27|64785.86
19:59:28|64785.86
19:59:30|64794.26
19:59:30|64799.86
19:59:32|64849.98
19:59:33|64849.98
19:59:33|64841.09
19:59:34|64850.
19:59:35|64840.55
19:59:36|64819.33
19:59:38|64834.06
19:59:38|64834.06
19:59:39|64850.
19:59:41|64895.41
19:59:41|64895.41
19:59:43|64858.93
19:59:45|64852.78
19:59:45|64863.17
19:59:47|64872.84
19:59:48|64835.96
19:59:49|64833.85
19:59:50|64797.61
19:59:51|64806.26
19:59:52|64807.28
19:59:53|64850.05
19:59:54|64834.48
19:59:55|64848.35
19:59:56|64848.35
19:59:57|64848.35
19:59:58|64848.35
19:59:59|64848.35
20:00:01|64850.84
20:00:01|64850.84
20:00:02|64852.76
20:00:04|64852.76
20:00:04|64852.76
20:00:06|64824.03
20:00:07|64824.03
20:00:08|64795.66
20:00:08|64795.66
20:00:10|64805.86
20:00:11|64812.93
20:00:11|64812.93
20:00:13|64813.55
20:00:13|64813.55
20:00:14|64800.
20:00:16|64779.23
20:00:16|64779.23
20:00:18|64765.65
20:00:18|64750.38
20:00:20|64750.37
20:00:20|64750.37
20:00:21|64737.42
20:00:22|64737.42
20:00:24|64737.42
20:00:24|64721.24
20:00:25|64732.2
20:00:27|64732.2
20:00:28|64760.25
20:00:28|64760.25
20:00:30|64760.25
20:00:31|64760.25
20:00:32|64771.4
20:00:33|64771.4
20:00:34|64771.4
20:00:35|64771.4
20:00:36|64817.65
20:00:37|64817.65
20:00:38|64817.65
20:00:39|64817.65
20:00:40|64817.65
20:00:41|64843.54
20:00:42|64842.76
20:00:43|64842.76
20:00:44|64842.
20:00:45|64842.
20:00:46|64842.
20:00:47|64813.79
20:00:48|64823.38
20:00:49|64820.65
20:00:51|64820.65
20:00:51|64841.88
20:00:52|64841.88
20:00:53|64841.88
20:00:55|64841.88
20:00:55|64841.88
20:00:56|64841.88
20:00:58|64841.88
20:00:58|64841.88
20:00:59|64838.23
20:01:01|64838.23
20:01:01|64838.23
20:01:02|64838.23
20:01:03|64838.23
20:01:05|64835.89
20:01:06|64835.89
20:01:06|64828.
20:01:07|64828.
20:01:09|64828.
20:01:09|64828.
20:01:10|64828.
20:01:11|64828.
20:01:12|64803.7
20:01:13|64805.54
20:01:14|64805.54
20:01:16|64826.49
20:01:16|64826.49
20:01:18|64826.49
20:01:18|64826.49
20:01:20|64826.49
20:01:20|64826.49
20:01:22|64826.49
20:01:23|64826.49
20:01:24|64826.49
20:01:24|64826.49
20:01:25|64826.49
20:01:26|64826.49
20:01:27|64826.49
20:01:28|64826.49
20:01:30|64848.52
20:01:30|64828.
20:01:31|64828.
20:01:33|64828.
20:01:34|64828.
20:01:35|64828.
20:01:36|64828.
20:01:37|64828.
20:01:38|64828.
20:01:39|64834.48
20:01:39|64834.48
20:01:40|64846.31
20:01:41|64846.31
20:01:43|64846.31
20:01:44|64849.52
20:01:45|64849.52
20:01:46|64851.06
20:01:48|64851.06
20:01:49|64851.06
20:01:50|64851.06
20:01:50|64851.06
20:01:52|64851.06
20:01:53|64851.06
20:01:53|64851.06
20:01:54|64855.96
20:01:56|64878.9
20:01:57|64878.9
20:01:58|64878.9
20:01:59|64878.9
20:01:59|64878.9
20:02:00|64878.9
20:02:01|64878.9
20:02:03|64878.9
20:02:03|64878.9
20:02:04|64878.9
20:02:06|64901.88
20:02:07|64853.68
20:02:08|64835.33
20:02:09|64835.33
20:02:10|64834.88
20:02:11|64821.24
20:02:12|64821.24
20:02:13|64821.24
20:02:14|64821.24
20:02:15|64821.24
20:02:16|64824.32
20:02:17|64824.32
20:02:18|64825.3
20:02:19|64836.62
20:02:20|64817.99
20:02:21|64817.99
20:02:22|64817.99
20:02:23|64817.99
20:02:24|64817.99
20:02:25|64805.71
20:02:26|64817.7
20:02:27|64824.83
20:02:28|64824.83
20:02:29|64824.83
20:02:30|64824.83
20:02:31|64824.83
20:02:32|64824.83
20:02:33|64824.83
20:02:34|64824.83
20:02:35|64824.83
20:02:36|64824.83
20:02:37|64824.83
20:02:38|64824.83
20:02:39|64824.83
20:02:40|64824.83
20:02:41|64830.71
20:02:42|64830.71
20:02:44|64830.71
20:02:44|64830.71
20:02:46|64830.71
20:02:48|64830.71
20:02:49|64830.72
20:02:49|64830.71
20:02:50|64830.71
20:02:52|64830.71
20:02:52|64830.71
20:02:54|64830.71
20:02:55|64830.71
20:02:56|64826.81
20:02:57|64826.81
20:02:58|64826.81
20:02:59|64826.81
20:03:00|64836.13
20:03:01|64836.13
20:03:02|64843.75
20:03:03|64862.67
20:03:04|64865.35
20:03:05|64865.35
20:03:06|64865.35
20:03:07|64851.01
20:03:08|64851.
20:03:09|64851.
20:03:10|64853.56
20:03:11|64864.74
20:03:12|64864.74
20:03:13|64864.74
20:03:14|64864.74
20:03:15|64864.81
20:03:16|64864.81
20:03:17|64864.81
20:03:18|64864.81
20:03:20|64864.78
20:03:20|64864.78
20:03:21|64866.97
20:03:23|64866.97
20:03:23|64866.97
20:03:24|64866.97
20:03:25|64860.25
20:03:26|64834.49
20:03:28|64834.49
20:03:28|64834.49
20:03:29|64834.49
20:03:30|64844.65
20:03:32|64850.56
20:03:32|64850.56
20:03:34|64850.56
20:03:35|64850.56
20:03:35|64850.56
20:03:36|64847.32
20:03:37|64847.32
20:03:39|64847.32
20:03:39|64847.32
20:03:40|64847.32
20:03:41|64847.32
20:03:42|64847.32
20:03:43|64847.32
20:03:44|64847.32
20:03:45|64847.32
20:03:46|64847.32
20:03:48|64847.32
20:03:49|64847.32
20:03:50|64847.32
20:03:51|64847.32
20:03:52|64847.32
20:03:54|64829.29
20:03:54|64829.29
20:03:55|64829.32
20:03:56|64844.07
20:03:58|64844.07
20:03:59|64844.07
20:04:00|64844.07
20:04:01|64844.07
20:04:02|64844.07
20:04:03|64863.55
20:04:04|64863.55
20:04:05|64863.55
20:04:06|64863.56
20:04:07|64863.56
20:04:08|64863.56
20:04:09|64863.56
20:04:10|64863.56
20:04:11|64863.56
20:04:12|64863.56
20:04:13|64863.56
20:04:14|64863.56
20:04:15|64863.56
20:04:16|64863.56
20:04:17|64863.56
20:04:18|64876.44
20:04:19|64877.35
20:04:20|64889.43
20:04:21|64889.43
20:04:22|64889.43
20:04:23|64889.43
20:04:24|64889.43
20:04:25|64889.43
20:04:27|64889.43
20:04:27|64889.43
20:04:28|64915.64
20:04:29|64915.64
20:04:30|64998.96
20:04:32|64998.96
20:04:32|64998.96
20:04:34|64927.56
20:04:35|64927.56
20:04:35|64927.56
20:04:37|64949.7
20:04:38|64936.22
20:04:38|64963.87
20:04:39|64963.87
20:04:40|64963.87
20:04:42|64963.87
20:04:42|64963.87
20:04:44|64963.87
20:04:44|64963.87
20:04:45|64963.87
20:04:46|64954.89
20:04:48|64954.89
20:04:50|64954.89
20:04:50|64954.89
20:04:51|64954.89
20:04:52|64954.89
20:04:53|64954.89
20:04:54|64954.89
20:04:55|64954.89
20:04:56|64954.89
20:04:57|64954.89
20:04:58|64973.22
20:04:59|64973.22
20:05:01|64955.14
20:05:01|64944.31
20:05:03|64944.31
20:05:03|64937.16
20:05:04|64937.16
20:05:05|64937.16
20:05:07|64937.16
20:05:08|64937.16
20:05:08|64942.86
20:05:10|64938.04
20:05:10|64938.04
20:05:11|64938.04
20:05:13|64938.04
20:05:13|64947.08
20:05:14|64947.08
20:05:16|64947.08
20:05:16|64947.08
20:05:17|64947.08
20:05:18|64947.08
20:05:19|64947.08
20:05:21|64947.08
20:05:21|64947.09
20:05:22|64947.09
20:05:23|64947.09
20:05:25|64947.09
20:05:26|64947.09
20:05:26|64947.09
20:05:27|64947.09
20:05:28|64943.
20:05:29|64943.
20:05:30|64943.
20:05:32|64943.
20:05:33|64940.91
20:05:33|64938.04
20:05:34|64938.04
20:05:35|64938.04
20:05:36|64938.04
20:05:37|64938.04
20:05:38|64930.88
20:05:39|64941.28
20:05:40|64941.28
20:05:41|64941.28
20:05:43|64941.28
20:05:43|64941.28
20:05:44|64877.35
20:05:45|64895.91
20:05:46|64852.98
20:05:48|64806.07
20:05:48|64863.52
20:05:49|64928.31
20:05:51|64861.43
20:05:52|64861.43
20:05:53|64861.43
20:05:54|64861.43
20:05:55|64857.93
20:05:56|64857.93
20:05:58|64800.03
20:05:58|64844.8
20:05:59|64844.8
20:06:01|64844.8
20:06:02|64813.01
20:06:03|64813.01
20:06:05|64762.98
20:06:05|64760.71
20:06:06|64755.93
20:06:07|64754.23
20:06:08|64767.73
20:06:10|64747.8
20:06:10|64759.73
20:06:11|64759.84
20:06:13|64759.84
20:06:14|64779.97
20:06:14|64760.71
20:06:16|64767.39
20:06:16|64767.39
20:06:17|64767.39
20:06:19|64767.39
20:06:19|64767.39
20:06:21|64767.39
20:06:22|64767.39
20:06:23|64767.39
20:06:24|64792.24
20:06:25|64792.24
20:06:26|64792.24
20:06:27|64792.24
20:06:27|64792.24
20:06:28|64792.24
20:06:30|64882.07
20:06:31|64853.13
20:06:32|64881.08
20:06:33|64856.36
20:06:33|64851.43
20:06:35|64851.43
20:06:35|64844.08
20:06:36|64851.43
20:06:38|64851.43
20:06:39|64851.43
20:06:40|64861.19
20:06:41|64922.24
20:06:42|64922.24
20:06:43|64910.39
20:06:44|64910.39
20:06:45|64940.35
20:06:46|64940.35
20:06:47|64940.35
20:06:48|64894.56
20:06:49|64894.15
20:06:51|64894.15
20:06:52|64894.15
20:06:53|64894.15
20:06:53|64959.83
20:06:54|64941.13
20:06:56|64941.13
20:06:57|64941.13
20:06:58|64941.13
20:06:59|64966.43
20:07:00|64951.26
20:07:01|64951.26
20:07:02|64951.26
20:07:04|64951.26
20:07:04|64951.26
20:07:05|64951.26
20:07:07|64951.26
20:07:07|64951.26
20:07:08|64951.26
20:07:09|64951.26
20:07:10|64931.71
20:07:12|64931.71
20:07:12|64931.71
20:07:14|64931.71
20:07:15|64931.71
20:07:15|64931.71
20:07:16|64931.71
20:07:17|64926.65
20:07:18|64926.65
20:07:19|64926.65
20:07:21|64974.05
20:07:21|65015.95
20:07:22|65015.95
20:07:23|65015.95
20:07:24|65003.68
20:07:25|65003.68
20:07:26|65003.68
20:07:27|65002.05
20:07:28|65002.05
20:07:29|65002.05
20:07:31|65002.05
20:07:31|65007.16
20:07:32|65007.16
20:07:33|65007.16
20:07:35|64948.63
20:07:36|64945.28
20:07:36|64949.68
20:07:38|64949.68
20:07:39|64949.68
20:07:40|64949.68
20:07:40|64983.45
20:07:41|64987.42
20:07:42|64987.42
20:07:44|64987.36
20:07:45|64987.36
20:07:46|64987.36
20:07:47|64987.36
20:07:48|64987.36
20:07:49|64961.6
20:07:50|64961.6
20:07:51|64961.6
20:07:53|64973.65
20:07:54|64973.65
20:07:55|64977.04
20:07:55|64974.55
20:07:57|64969.94
20:07:57|64969.94
20:07:59|64969.93
20:07:59|64969.94
20:08:00|64969.94
20:08:02|64980.8
20:08:03|64991.63
20:08:04|65002.95
20:08:05|65010.32
20:08:06|65010.32
20:08:07|65021.36
20:08:08|65021.36
20:08:09|65021.36
20:08:10|64993.99
20:08:10|65021.36
20:08:12|64947.98
20:08:13|64955.11
20:08:14|64911.02
20:08:16|64930.35
20:08:17|64950.89
20:08:17|64950.93
20:08:19|64950.93
20:08:19|64950.93
20:08:20|64950.93
20:08:21|64930.49
20:08:22|64939.53
20:08:23|64963.94
20:08:24|64956.45
20:08:26|64963.58
20:08:27|64963.9
20:08:27|64978.47
20:08:29|64996.43
20:08:30|65022.43
20:08:30|65022.03
20:08:32|65034.33
20:08:32|65034.33
20:08:34|65034.33
20:08:34|65034.33
20:08:35|65100.
20:08:37|65100.
20:08:38|65021.35
20:08:39|65015.12
20:08:39|65015.12
20:08:40|65001.88
20:08:41|65001.88
20:08:43|65001.88
20:08:44|65001.88
20:08:44|65001.88
20:08:45|65009.65
20:08:46|65009.65
20:08:47|65041.81
20:08:49|65062.11
20:08:49|65047.31
20:08:50|65047.31
20:08:53|65047.31
20:08:54|65047.31
20:08:54|65047.31
20:08:56|65047.31
20:08:57|65047.31
20:08:58|65022.92
20:08:59|65022.92
20:09:01|65022.92
20:09:01|65022.92
20:09:02|65022.92
20:09:03|65022.92
20:09:04|65022.92
20:09:06|65068.25
20:09:06|65073.27
20:09:08|65079.76
20:09:08|65066.78
20:09:09|65060.29
20:09:10|65060.29
20:09:11|65060.29
20:09:13|65068.02
20:09:13|65068.03
20:09:14|65068.03
20:09:16|65068.03
20:09:17|65068.03
20:09:17|65068.03
20:09:18|65065.68
20:09:19|65065.68
20:09:21|65065.68
20:09:22|65065.68
20:09:23|65065.68
20:09:23|65065.68
20:09:24|65065.68
20:09:25|65065.68
20:09:27|65065.68
20:09:28|65065.68
20:09:28|65065.68
20:09:30|65065.68
20:09:31|65065.68
20:09:32|65065.68
20:09:33|65065.68
20:09:34|65065.68
20:09:35|65065.68
20:09:36|65065.68
20:09:37|65065.68
20:09:38|65065.68
20:09:39|65073.27
20:09:40|65073.27
20:09:41|65069.27
20:09:42|65069.27
20:09:43|65069.27
20:09:44|65069.27
20:09:45|65076.7
20:09:46|65076.7
20:09:47|65065.7
20:09:48|65065.7
20:09:49|65065.7
20:09:50|65065.7
20:09:51|65055.66
20:09:52|65055.66
20:09:53|65062.14
20:09:54|65062.14
20:09:55|65062.14
20:09:56|65062.14
20:09:57|65062.14
20:09:58|65083.72
20:10:00|65083.72
20:10:01|65083.72
20:10:02|65083.72
20:10:02|65083.72
20:10:03|65083.72
20:10:05|65083.72
20:10:05|65083.72
20:10:07|65088.78
20:10:08|65088.78
20:10:09|65088.78
20:10:09|65088.78
20:10:11|65088.78
20:10:12|65074.57
20:10:13|65074.57
20:10:13|65074.57
20:10:15|65055.68
20:10:16|65044.35
20:10:17|65044.35
20:10:18|65044.35
20:10:19|65044.35
20:10:20|65044.35
20:10:21|65044.35
20:10:22|65035.02
20:10:23|65035.02
20:10:24|65035.
20:10:25|65035.
20:10:26|65035.
20:10:27|65035.
20:10:28|65021.38
20:10:29|65021.38
20:10:30|65021.38
20:10:31|65021.38
20:10:32|65021.38
20:10:33|65034.75
20:10:34|65034.75
20:10:35|65034.75
20:10:36|65034.75
20:10:37|65034.75
20:10:38|65047.6
20:10:40|65047.6
20:10:40|65047.6
20:10:42|65047.6
20:10:42|65028.96
20:10:43|65028.97
20:10:45|65028.97
20:10:45|65028.97
20:10:46|65028.97
20:10:47|65029.28
20:10:48|65029.28
20:10:49|65029.28
20:10:50|65029.28
20:10:51|65029.28
20:10:52|65029.41
20:10:54|65047.2
20:10:55|65054.13
20:10:57|65054.13
20:10:57|65055.59
20:10:59|65055.59
20:10:59|65058.84
20:11:01|65093.19
20:11:01|65093.19
20:11:02|65093.19
20:11:03|65073.27
20:11:04|65057.99
20:11:06|65034.33
20:11:06|65034.33
20:11:08|65060.57
20:11:08|65060.57
20:11:09|65066.16
20:11:11|65067.17
20:11:12|65040.82
20:11:13|65022.48
20:11:14|65035.59
20:11:15|65035.59
20:11:16|65035.59
20:11:17|65023.53
20:11:18|65023.53
20:11:19|65023.53
20:11:21|65023.53
20:11:21|65023.53
20:11:22|65022.48
20:11:24|65022.49
20:11:25|65046.05
20:11:26|65046.05
20:11:27|65046.05
20:11:27|65026.31
20:11:28|65026.31
20:11:30|65026.31
20:11:31|65026.31
20:11:32|65026.31
20:11:33|65031.77
20:11:34|65031.77
20:11:34|65039.73
20:11:36|65039.73
20:11:36|65039.73
20:11:37|65038.78
20:11:39|65040.98
20:11:39|65038.74
20:11:41|65031.87
20:11:42|65029.86
20:11:43|65029.86
20:11:44|65029.86
20:11:44|65029.86
20:11:45|65029.86
20:11:46|65044.09
20:11:48|65044.09
20:11:49|65044.09
20:11:50|65044.09
20:11:51|65044.09
20:11:52|65044.09
20:11:53|65044.09
20:11:54|65044.09
20:11:56|65044.09
20:11:57|65044.09
20:11:59|65044.09
20:12:00|65039.47
20:12:00|65058.01
20:12:02|65047.31
20:12:03|65034.33
20:12:03|65014.86
20:12:04|65018.51
20:12:05|65018.51
20:12:06|65018.51
20:12:08|65018.51
20:12:09|65055.63
20:12:10|65055.63
20:12:11|65055.63
20:12:12|65105.72
20:12:13|65125.19
20:12:14|65092.74
20:12:15|65112.21
20:12:16|65099.23
20:12:17|65105.71
20:12:18|65092.74
20:12:19|65092.74
20:12:20|65112.45
20:12:21|65112.47
20:12:22|65126.79
20:12:23|65139.84
20:12:24|65046.59
20:12:25|64989.34
20:12:26|64976.35
20:12:27|64982.82
20:12:28|64950.
20:12:30|64949.22
20:12:30|64956.82
20:12:32|64948.44
20:12:32|64933.53
20:12:33|64936.12
20:12:34|64938.72
20:12:35|64956.82
20:12:36|64955.62
20:12:37|64956.92
20:12:38|64971.05
20:12:39|64971.05
20:12:41|65021.82
20:12:42|64998.38
20:12:43|64998.38
20:12:44|64998.38
20:12:45|64998.38
20:12:46|64998.38
20:12:47|65019.53
20:12:48|65028.29
20:12:49|65036.32
20:12:50|65036.32
20:12:51|65036.32
20:12:52|65036.32
20:12:53|65036.32
20:12:54|65057.66
20:12:55|65108.87
20:12:56|65108.09
20:12:58|65106.34
20:12:58|65117.72
20:12:59|65117.59
20:13:01|65116.29
20:13:01|65114.99
20:13:03|65114.99
20:13:03|65114.99
20:13:04|65104.92
20:13:06|65104.92
20:13:06|65101.93
20:13:07|65101.93
20:13:09|65093.34
20:13:09|65093.68
20:13:11|65093.68
20:13:12|65093.68
20:13:13|65093.68
20:13:14|65093.68
20:13:15|65093.68
20:13:16|65093.68
20:13:17|65141.72
20:13:18|65162.16
20:13:20|65119.36
20:13:20|65106.34
20:13:21|65060.84
20:13:22|65058.93
20:13:24|65054.04
20:13:25|65034.86
20:13:25|64930.01
20:13:26|64987.66
20:13:27|64987.67
20:13:29|65023.24
20:13:29|64978.22
20:13:31|64990.81
20:13:31|64983.41
20:13:33|64991.88
20:13:33|64987.59
20:13:34|64961.64
20:13:35|64974.64
20:13:37|64990.84
20:13:38|65023.24
20:13:39|65049.28
20:13:40|65031.17
20:13:40|65020.14
20:13:42|65020.14
20:13:43|65020.14
20:13:44|65020.14
20:13:45|65020.14
20:13:46|65020.14
20:13:47|65020.14
20:13:48|65015.37
20:13:49|65015.37
20:13:50|65015.37
20:13:52|65015.37
20:13:52|65015.37
20:13:53|65015.37
20:13:54|65015.37
20:13:55|65015.37
20:13:57|65015.37
20:13:58|65015.37
20:14:00|65015.37
20:14:00|64996.91
20:14:01|64996.9
20:14:03|64996.9
20:14:03|64996.9
20:14:05|64974.64
20:14:06|65000.89
20:14:07|65000.89
20:14:08|65076.02
20:14:09|65094.6
20:14:10|65078.65
20:14:12|65072.14
20:14:13|65072.14
20:14:13|65072.14
20:14:15|65084.48
20:14:15|65078.68
20:14:16|65072.14
20:14:18|65071.4
20:14:18|65097.98
20:14:19|65097.98
20:14:20|65072.14
20:14:22|65072.14
20:14:23|65076.02
20:14:24|65072.14
20:14:25|65101.89
20:14:26|65101.89
20:14:27|65085.16
20:14:28|65099.52
20:14:29|65103.53
20:14:30|65103.53
20:14:31|65103.53
20:14:32|65141.72
20:14:33|65072.14
20:14:34|65052.64
20:14:35|65052.64
20:14:36|65052.64
20:14:37|65046.14
20:14:38|65026.64
20:14:40|65026.64
20:14:41|65013.64
20:14:41|65013.64
20:14:42|65013.64
20:14:44|65013.64
20:14:44|65013.64
20:14:45|65049.91
20:14:46|65062.91
20:14:47|65046.16
20:14:48|65046.16
20:14:49|65046.16
20:14:51|65046.16
20:14:52|65082.39
20:14:52|65088.91
20:14:54|65072.14
20:14:54|65085.14
20:14:56|65065.64
20:14:57|65082.16
20:14:59|65073.26
20:15:00|65059.14
20:15:01|65059.14
20:15:02|65059.14
20:15:03|65059.14
20:15:04|65057.82
20:15:05|65057.82
20:15:06|65057.82
20:15:08|65057.82
20:15:08|65057.82
20:15:09|65057.82
20:15:10|65074.52
20:15:11|65074.52
20:15:12|65115.05
20:15:14|65110.81
20:15:15|65135.99
20:15:15|65128.8
20:15:16|65126.19
20:15:18|65065.68
20:15:18|65049.92
20:15:19|65033.14
20:15:20|65050.63
20:15:22|65050.63
20:15:22|65050.63
20:15:24|65050.63
20:15:25|65050.63
20:15:25|65050.63
20:15:27|65050.63
20:15:28|65050.63
20:15:28|65050.63
20:15:29|65077.97
20:15:30|65077.97
20:15:32|65077.97
20:15:32|65077.97
20:15:34|65059.45
20:15:35|65050.63
20:15:36|65050.63
20:15:37|65050.63
20:15:37|65110.99
20:15:39|65097.26
20:15:40|65097.26
20:15:41|65097.26
20:15:42|65104.52
20:15:43|65104.52
20:15:44|65098.14
20:15:45|65150.05
20:15:46|65156.55
20:15:47|65165.31
20:15:48|65111.14
20:15:49|65107.44
20:15:50|65108.02
20:15:51|65104.64
20:15:52|65111.14
20:15:53|65111.14
20:15:54|65111.14
20:15:55|65098.14
20:15:56|65098.14
20:15:57|65085.14
20:15:58|65121.61
20:16:00|65142.04
20:16:00|65180.2
20:16:02|65150.14
20:16:02|65109.78
20:16:04|65111.14
20:16:04|65131.67
20:16:05|65085.14
20:16:06|65085.14
20:16:07|65155.56
20:16:09|65209.28
20:16:10|65163.14
20:16:10|65104.64
20:16:12|65111.14
20:16:12|65137.14
20:16:14|65150.14
20:16:15|65156.64
20:16:16|65156.64
20:16:17|65156.64
20:16:18|65156.64
20:16:19|65156.64
20:16:20|65169.64
20:16:21|65185.68
20:16:22|65198.62
20:16:23|65218.18
20:16:24|65210.92
20:16:25|65210.92
20:16:26|65210.92
20:16:27|65195.64
20:16:28|65195.64
20:16:29|65195.64
20:16:30|65169.64
20:16:31|65169.64
20:16:32|65150.14
20:16:33|65124.14
20:16:34|65124.14
20:16:35|65124.14
20:16:36|65155.19
20:16:37|65145.97
20:16:38|65145.97
20:16:39|65098.14
20:16:40|65099.44
20:16:41|65069.32
20:16:42|65068.88
20:16:43|65068.88
20:16:44|65068.88
20:16:45|65066.14
20:16:46|65066.14
20:16:47|65060.9
20:16:48|65072.14
20:16:49|65074.56
20:16:50|65133.42
20:16:51|65141.72
20:16:52|65138.32
20:16:53|65166.
20:16:54|65143.65
20:16:55|65143.65
20:16:57|65143.65
20:16:57|65143.65
20:16:58|65143.65
20:16:59|65143.65
20:17:00|65165.54
20:17:02|65189.14
20:17:03|65189.14
20:17:03|65189.14
20:17:05|65226.08
20:17:05|65231.93
20:17:07|65231.94
20:17:08|65254.49
20:17:10|65254.49
20:17:10|65262.28
20:17:12|65270.
20:17:12|65270.
20:17:13|65195.64
20:17:14|65206.82
20:17:15|65203.14
20:17:16|65203.14
20:17:18|65182.87
20:17:18|65182.87
20:17:19|65182.87
20:17:20|65182.87
20:17:22|65150.14
20:17:22|65150.14
20:17:23|65126.22
20:17:24|65123.98
20:17:25|65126.58
20:17:26|65148.19
20:17:27|65148.19
20:17:28|65180.86
20:17:30|65180.86
20:17:30|65180.86
20:17:31|65234.03
20:17:33|65238.63
20:17:34|65238.63
20:17:35|65255.29
20:17:36|65255.29
20:17:36|65255.29
20:17:38|65255.29
20:17:38|65255.29
20:17:39|65271.94
20:17:41|65271.94
20:17:42|65271.94
20:17:43|65271.94
20:17:44|65271.94
20:17:45|65271.94
20:17:46|65271.94
20:17:47|65281.12
20:17:48|65280.97
20:17:49|65280.97
20:17:50|65280.97
20:17:51|65280.97
20:17:52|65280.97
20:17:53|65280.97
20:17:54|65280.97
20:17:55|65280.05
20:17:56|65280.05
20:17:57|65280.05
20:17:58|65280.05
20:17:59|65280.05
20:18:00|65280.05
20:18:01|65280.05
20:18:02|65280.05
20:18:03|65280.05
20:18:04|65280.05
20:18:05|65280.05
20:18:06|65280.05
20:18:07|65252.1
20:18:08|65271.88
20:18:09|65271.88
20:18:11|65270.62
20:18:11|65254.41
20:18:12|65254.41
20:18:14|65254.41
20:18:15|65254.41
20:18:16|65254.41
20:18:17|65254.41
20:18:18|65254.41
20:18:19|65272.05
20:18:20|65300.
20:18:21|65300.
20:18:22|65299.99
20:18:23|65299.99
20:18:24|65299.99
20:18:25|65299.99
20:18:26|65299.99
20:18:27|65299.99
20:18:28|65299.99
20:18:30|65299.99
20:18:30|65299.99
20:18:31|65299.29
20:18:32|65299.28
20:18:33|65299.28
20:18:34|65299.28
20:18:36|65299.28
20:18:36|65299.28
20:18:38|65299.28
20:18:38|65299.28
20:18:39|65299.28
20:18:40|65299.28
20:18:42|65299.28
20:18:42|65299.28
20:18:43|65299.28
20:18:44|65299.28
20:18:45|65299.28
20:18:46|65299.28
20:18:47|65299.28
20:18:48|65299.28
20:18:50|65299.28
20:18:50|65299.28
20:18:51|65299.28
20:18:52|65299.28
20:18:53|65299.28
20:18:55|65299.28
20:18:55|65270.24
20:18:57|65270.24
20:18:58|65272.27
20:18:58|65272.27
20:19:00|65299.29
20:19:01|65299.29
20:19:02|65299.29
20:19:04|65299.29
20:19:04|65299.29
20:19:06|65299.29
20:19:06|65299.29
20:19:08|65221.64
20:19:08|65228.14
20:19:10|65228.14
20:19:11|65228.14
20:19:12|65228.14
20:19:13|65228.14
20:19:14|65228.14
20:19:15|65221.64
20:19:16|65221.64
20:19:17|65221.64
20:19:18|65221.64
20:19:19|65221.64
20:19:20|65190.82
20:19:21|65190.82
20:19:22|65190.82
20:19:23|65190.82
20:19:24|65190.82
20:19:25|65200.93
20:19:26|65200.93
20:19:27|65261.82
20:19:28|65247.65
20:19:29|65247.64
20:19:30|65247.64
20:19:31|65247.64
20:19:32|65247.64
20:19:33|65247.64
20:19:34|65241.14
20:19:35|65240.7
20:19:36|65240.7
20:19:38|65240.7
20:19:38|65240.7
20:19:39|65240.7
20:19:40|65240.7
20:19:41|65223.13
20:19:42|65255.43
20:19:43|65272.81
20:19:44|65269.25
20:19:45|65272.8
20:19:46|65272.8
20:19:47|65272.8
20:19:48|65272.8
20:19:49|65272.8
20:19:50|65270.84
20:19:51|65270.84
20:19:52|65270.84
20:19:53|65270.84
20:19:54|65270.84
20:19:55|65247.97
20:19:57|65247.97
20:19:57|65247.97
20:19:58|65247.97
20:19:59|65247.97
20:20:00|65247.97
20:20:01|65247.97
20:20:02|65247.97
20:20:04|65247.97
20:20:05|65274.85
20:20:06|65274.85
20:20:06|65274.85
20:20:08|65274.85
20:20:08|65274.85
20:20:10|65274.85
20:20:10|65274.85
20:20:11|65274.85
20:20:12|65274.85
20:20:14|65274.85
20:20:15|65267.15
20:20:16|65267.15
20:20:16|65267.15
20:20:17|65267.15
20:20:19|65267.15
20:20:20|65267.15
20:20:21|65267.15
20:20:22|65267.15
20:20:23|65267.15
20:20:24|65267.15
20:20:26|65267.15
20:20:26|65267.15
20:20:28|65279.25
20:20:29|65273.65
20:20:29|65273.65
20:20:30|65273.1
20:20:31|65273.1
20:20:32|65273.1
20:20:33|65262.28
20:20:34|65262.28
20:20:36|65262.28
20:20:36|65262.28
20:20:37|65262.28
20:20:38|65273.6
20:20:39|65299.29
20:20:41|65299.29
20:20:41|65300.
20:20:42|65327.02
20:20:43|65374.1
20:20:44|65374.1
20:20:46|65374.1
20:20:46|65374.1
20:20:47|65357.9
20:20:48|65338.64
20:20:49|65338.64
20:20:50|65338.64
20:20:51|65338.64
20:20:52|65319.14
20:20:53|65319.15
20:20:54|65286.64
20:20:55|65293.14
20:20:57|65293.14
20:20:58|65293.14
20:20:59|65280.15
20:21:00|65289.85
20:21:02|65289.85
20:21:02|65289.85
20:21:03|65303.8
20:21:04|65303.8
20:21:06|65303.8
20:21:07|65303.8
20:21:08|65299.85
20:21:09|65299.85
20:21:10|65299.85
20:21:11|65299.85
20:21:12|65316.95
20:21:13|65316.95
20:21:14|65316.95
20:21:15|65316.95
20:21:16|65325.64
20:21:17|65348.02
20:21:18|65348.02
20:21:19|65348.02
20:21:21|65348.02
20:21:22|65348.02
20:21:22|65348.02
20:21:23|65350.
20:21:24|65350.
20:21:26|65350.
20:21:26|65350.
20:21:27|65400.15
20:21:28|65400.15
20:21:29|65400.15
20:21:31|65400.15
20:21:31|65338.64
20:21:32|65338.64
20:21:34|65338.64
20:21:34|65338.64
20:21:36|65338.64
20:21:37|65338.64
20:21:37|65338.64
20:21:38|65319.14
20:21:40|65319.14
20:21:41|65319.14
20:21:42|65319.14
20:21:43|65309.67
20:21:43|65306.14
20:21:44|65306.14
20:21:45|65306.14
20:21:46|65306.14
20:21:48|65303.81
20:21:49|65303.81
20:21:49|65304.51
20:21:50|65304.51
20:21:52|65304.51
20:21:53|65304.51
20:21:53|65304.51
20:21:55|65304.51
20:21:56|65304.51
20:21:56|65299.65
20:21:58|65293.19
20:21:59|65293.19
20:22:00|65293.19
20:22:01|65293.19
20:22:02|65293.19
20:22:02|65293.19
20:22:03|65293.19
20:22:06|65303.56
20:22:06|65303.56
20:22:08|65303.56
20:22:09|65303.56
20:22:09|65303.56
20:22:11|65303.56
20:22:13|65319.31
20:22:14|65319.31
20:22:15|65319.31
20:22:16|65353.15
20:22:16|65367.96
20:22:18|65367.96
20:22:18|65378.6
20:22:19|65391.65
20:22:20|65390.64
20:22:21|65384.14
20:22:22|65400.03
20:22:24|65390.65
20:22:24|65390.65
20:22:25|65390.65
20:22:27|65384.14
20:22:28|65364.47
20:22:28|65360.98
20:22:29|65360.98
20:22:31|65360.98
20:22:32|65361.02
20:22:33|65361.02
20:22:34|65376.34
20:22:35|65376.34
20:22:36|65376.34
20:22:37|65376.34
20:22:38|65312.64
20:22:39|65319.14
20:22:40|65332.62
20:22:41|65332.62
20:22:42|65332.62
20:22:43|65338.64
20:22:44|65332.14
20:22:45|65399.09
20:22:46|65399.09
20:22:47|65399.09
20:22:48|65399.09
20:22:49|65399.09
20:22:50|65399.09
20:22:51|65327.19
20:22:52|65327.19
20:22:53|65327.19
20:22:54|65327.18
20:22:55|65327.18
20:22:56|65327.18
20:22:57|65327.18
20:22:58|65327.18
20:22:59|65327.18
20:23:00|65325.18
20:23:01|65325.18
20:23:02|65325.18
20:23:03|65325.18
20:23:04|65325.18
20:23:05|65325.18
20:23:06|65325.18
20:23:08|65325.18
20:23:09|65325.18
20:23:10|65325.18
20:23:11|65325.18
20:23:12|65325.18
20:23:14|65325.18
20:23:14|65325.18
20:23:15|65325.18
20:23:16|65332.9
20:23:18|65332.9
20:23:18|65332.9
20:23:19|65332.9
20:23:21|65332.9
20:23:21|65332.9
20:23:23|65332.9
20:23:24|65332.9
20:23:24|65332.9
20:23:26|65329.42
20:23:27|65354.7
20:23:28|65354.7
20:23:29|65354.7
20:23:29|65354.7
20:23:31|65330.49
20:23:32|65250.35
20:23:33|65198.11
20:23:34|65201.53
20:23:35|65202.24
20:23:36|65205.24
20:23:37|65211.03
20:23:38|65202.24
20:23:39|65202.24
20:23:40|65202.24
20:23:41|65202.24
20:23:42|65202.24
20:23:43|65202.24
20:23:44|65202.24
20:23:45|65202.24
20:23:46|65202.24
20:23:47|65202.24
20:23:48|65202.24
20:23:49|65188.
20:23:50|65188.
20:23:51|65188.
20:23:52|65188.
20:23:53|65188.
20:23:54|65188.
20:23:55|65188.12
20:23:56|65190.46
20:23:57|65202.24
20:23:58|65202.24
20:23:59|65202.24
20:24:00|65202.24
20:24:01|65202.24
20:24:02|65200.
20:24:03|65158.93
20:24:04|65152.41
20:24:05|65152.41
20:24:06|65152.41
20:24:08|65152.41
20:24:09|65152.41
20:24:10|65152.41
20:24:11|65190.59
20:24:12|65190.59
20:24:13|65190.61
20:24:14|65190.61
20:24:16|65190.61
20:24:17|65178.52
20:24:18|65178.52
20:24:19|65172.
20:24:20|65172.
20:24:21|65172.
20:24:22|65172.
20:24:23|65158.94
20:24:24|65158.94
20:24:25|65158.94
20:24:26|65176.91
20:24:27|65176.91
20:24:29|65181.86
20:24:30|65181.86
20:24:30|65181.86
20:24:32|65181.86
20:24:32|65181.86
20:24:33|65181.86
20:24:34|65181.86
20:24:36|65202.24
20:24:36|65193.63
20:24:37|65185.45
20:24:39|65185.45
20:24:40|65185.45
20:24:40|65185.45
20:24:41|65185.45
20:24:43|65185.45
20:24:43|65185.45
20:24:45|65185.45
20:24:46|65185.45
20:24:47|65185.45
20:24:48|65185.45
20:24:49|65202.2
20:24:50|65202.2
20:24:51|65202.2
20:24:52|65202.2
20:24:53|65202.2
20:24:54|65202.2
20:24:55|65202.2
20:24:56|65202.2
20:24:57|65202.2
20:24:58|65202.2
20:24:59|65202.2
20:25:00|65202.2
20:25:01|65202.2
20:25:02|65189.24
20:25:03|65185.05
20:25:04|65226.85
20:25:05|65226.85
20:25:06|65206.21
20:25:07|65203.59
20:25:08|65198.12
20:25:09|65198.12
20:25:10|65198.12
20:25:12|65191.58
20:25:12|65191.58
20:25:14|65200.04
20:25:14|65200.04
20:25:16|65200.41
20:25:16|65200.41
20:25:17|65200.41
20:25:18|65200.41
20:25:19|65200.41
20:25:20|65200.41
20:25:22|65200.41
20:25:23|65200.41
20:25:24|65200.41
20:25:25|65200.41
20:25:26|65200.41
20:25:28|65200.41
20:25:28|65200.41
20:25:30|65200.41
20:25:30|65203.93
20:25:31|65203.93
20:25:33|65203.93
20:25:33|65203.93
20:25:35|65203.93
20:25:36|65203.93
20:25:36|65203.93
20:25:38|65203.93
20:25:38|65198.11
20:25:39|65199.68
20:25:41|65185.06
20:25:42|65185.06
20:25:43|65185.06
20:25:43|65185.06
20:25:45|65185.07
20:25:45|65185.07
20:25:46|65185.07
20:25:48|65185.07
20:25:49|65185.07
20:25:50|65171.99
20:25:51|65171.99
20:25:52|65171.99
20:25:54|65185.07
20:25:54|65185.07
20:25:55|65190.2
20:25:56|65190.2
20:25:57|65190.2
20:25:58|65190.2
20:25:59|65190.2
20:26:00|65190.2
20:26:01|65190.2
20:26:02|65190.2
20:26:03|65190.2
20:26:04|65190.2
20:26:05|65190.2
20:26:06|65190.2
20:26:07|65190.2
20:26:08|65190.2
20:26:10|65190.2
20:26:12|65190.2
20:26:12|65190.2
20:26:14|65190.2
20:26:14|65190.2
20:26:16|65190.2
20:26:17|65190.2
20:26:18|65192.06
20:26:19|65192.06
20:26:19|65192.06
20:26:21|65192.06
20:26:21|65192.06
20:26:23|65192.06
20:26:24|65192.06
20:26:24|65192.06
20:26:26|65192.06
20:26:27|65192.07
20:26:28|65192.07
20:26:30|65192.07
20:26:30|65192.07
20:26:31|65192.07
20:26:32|65246.61
20:26:34|65223.54
20:26:34|65223.54
20:26:35|65223.54
20:26:36|65223.54
20:26:37|65223.54
20:26:39|65228.78
20:26:39|65228.78
20:26:40|65228.78
20:26:42|65228.78
20:26:42|65228.78
20:26:43|65213.06
20:26:45|65213.06
20:26:45|65252.
20:26:47|65252.
20:26:47|65252.
20:26:49|65252.
20:26:49|65252.
20:26:50|65252.
20:26:51|65252.
20:26:53|65252.
20:26:53|65248.38
20:26:54|65248.38
20:26:56|65248.38
20:26:56|65248.38
20:26:57|65248.38
20:26:58|65248.38
20:26:59|65248.38
20:27:00|65248.38
20:27:01|65248.38
20:27:02|65248.38
20:27:04|65248.38
20:27:04|65248.38
20:27:05|65248.38
20:27:06|65248.38
20:27:07|65248.38
20:27:09|65248.38
20:27:09|65248.38
20:27:10|65251.81
20:27:11|65251.81
20:27:12|65251.81
20:27:13|65252.
20:27:15|65252.
20:27:15|65252.
20:27:17|65252.
20:27:17|65252.
20:27:19|65252.
20:27:20|65252.
20:27:21|65252.
20:27:22|65252.
20:27:23|65252.
20:27:24|65252.
20:27:25|65252.
20:27:26|65252.
20:27:27|65252.
20:27:28|65252.
20:27:29|65252.
20:27:30|65252.
20:27:31|65252.
20:27:32|65251.99
20:27:33|65261.52
20:27:34|65261.52
20:27:35|65261.52
20:27:36|65261.52
20:27:37|65261.52
20:27:38|65261.52
20:27:39|65271.68
20:27:40|65271.68
20:27:41|65271.68
20:27:43|65271.68
20:27:43|65271.68
20:27:44|65271.68
20:27:45|65270.11
20:27:46|65307.07
20:27:47|65307.07
20:27:48|65307.07
20:27:49|65307.07
20:27:50|65307.07
20:27:51|65300.
20:27:53|65300.
20:27:53|65300.
20:27:54|65300.
20:27:55|65300.
20:27:56|65300.
20:27:57|65300.
20:27:58|65300.
20:27:59|65300.
20:28:00|65300.
20:28:01|65300.
20:28:02|65300.03
20:28:03|65300.03
20:28:04|65300.03
20:28:05|65300.03
20:28:06|65300.03
20:28:07|65300.02
20:28:08|65300.02
20:28:09|65300.02
20:28:11|65300.02
20:28:12|65300.02
20:28:13|65300.02
20:28:15|65300.02
20:28:15|65300.02
20:28:16|65300.02
20:28:18|65300.02
20:28:19|65300.02
20:28:19|65300.02
20:28:21|65300.06
20:28:22|65300.06
20:28:23|65300.06
20:28:24|65300.14
20:28:25|65300.14
20:28:26|65300.14
20:28:28|65300.14
20:28:28|65300.14
20:28:29|65300.14
20:28:30|65318.
20:28:31|65318.
20:28:33|65318.
20:28:34|65328.7
20:28:35|65328.7
20:28:36|65328.7
20:28:37|65328.7
20:28:38|65328.7
20:28:39|65328.7
20:28:40|65328.7
20:28:40|65328.7
20:28:41|65328.7
20:28:43|65328.7
20:28:43|65328.7
20:28:45|65328.7
20:28:45|65300.
20:28:46|65300.
20:28:48|65300.
20:28:49|65301.
20:28:50|65301.
20:28:51|65304.6
20:28:52|65304.6
20:28:53|65304.6
20:28:54|65304.6
20:28:55|65304.6
20:28:56|65304.6
20:28:57|65304.6
20:28:58|65304.6
20:28:59|65304.6
20:29:00|65304.6
20:29:01|65304.6
20:29:02|65304.6
20:29:03|65304.6
20:29:04|65304.6
20:29:05|65304.6
20:29:06|65304.6
20:29:07|65304.6
20:29:08|65304.6
20:29:09|65318.4
20:29:10|65318.4
20:29:11|65315.65
20:29:12|65316.32
20:29:13|65316.32
20:29:14|65316.32
20:29:15|65309.21
20:29:16|65309.21
20:29:17|65309.21
20:29:18|65309.2
20:29:19|65301.01
20:29:20|65301.01
20:29:21|65296.07
20:29:22|65296.07
20:29:23|65296.07
20:29:24|65276.47
20:29:25|65240.81
20:29:26|65240.81
20:29:27|65240.81
20:29:28|65240.81
20:29:29|65240.81
20:29:31|65240.81
20:29:31|65240.81
20:29:33|65294.03
20:29:33|65294.03
20:29:34|65294.03
20:29:35|65294.03
20:29:37|65294.03
20:29:38|65320.15
20:29:39|65296.06
20:29:40|65296.06
20:29:41|65296.06
20:29:42|65296.06
20:29:43|65263.71
20:29:44|65263.71
20:29:45|65263.71
20:29:46|65277.91
20:29:47|65277.91
20:29:48|65277.91
20:29:49|65277.91
20:29:50|65277.91
20:29:51|65277.91
20:29:52|65277.91
20:29:53|65277.91
20:29:54|65277.91
20:29:55|65277.91
20:29:56|65277.91
20:29:57|65277.91
20:29:58|65277.91
20:29:59|65277.91
20:30:00|65277.91
20:30:01|65277.91
20:30:02|65302.64
20:30:03|65302.64
20:30:04|65302.64
20:30:05|65302.64
20:30:06|65302.64
20:30:07|65302.64
20:30:08|65303.91
20:30:09|65303.91
20:30:10|65290.25
20:30:11|65290.25
20:30:12|65290.25
20:30:13|65290.25
20:30:14|65290.25
20:30:15|65290.25
20:30:16|65290.25
20:30:17|65290.25
20:30:18|65290.25
20:30:19|65290.25
20:30:20|65290.25
20:30:22|65290.25
20:30:23|65290.25
20:30:23|65290.25
20:30:25|65290.25
20:30:26|65283.49
20:30:27|65313.62
20:30:28|65313.62
20:30:29|65318.38
20:30:30|65318.23
20:30:31|65316.92
20:30:32|65316.92
20:30:33|65316.92
20:30:34|65313.96
20:30:35|65313.96
20:30:36|65313.96
20:30:37|65313.96
20:30:38|65313.96
20:30:39|65313.96
20:30:40|65313.96
20:30:41|65313.96
20:30:42|65323.94
20:30:43|65323.94
20:30:44|65326.67
20:30:45|65326.67
20:30:46|65326.67
20:30:47|65326.67
20:30:48|65326.67
20:30:49|65326.67
20:30:50|65326.67
20:30:51|65326.67
20:30:52|65326.67
20:30:53|65326.67
20:30:54|65338.8
20:30:55|65283.49
20:30:56|65283.49
20:30:57|65283.49
20:30:58|65328.64
20:30:59|65328.64
20:31:00|65328.64
20:31:01|65316.48
20:31:02|65315.66
20:31:03|65315.66
20:31:04|65315.66
20:31:05|65316.02
20:31:06|65316.02
20:31:07|65313.11
20:31:08|65313.11
20:31:09|65313.11
20:31:10|65313.11
20:31:11|65320.91
20:31:12|65313.93
20:31:13|65313.93
20:31:14|65317.57
20:31:15|65318.15
20:31:16|65315.77
20:31:17|65315.77
20:31:19|65290.62
20:31:20|65303.68
20:31:20|65302.6
20:31:21|65302.6
20:31:22|65302.6
20:31:23|65302.6
20:31:25|65302.6
20:31:25|65289.35
20:31:26|65289.35
20:31:28|65289.35
20:31:28|65289.35
20:31:29|65289.35
20:31:30|65289.35
20:31:31|65289.35
20:31:32|65283.49
20:31:33|65283.49
20:31:35|65283.49
20:31:35|65318.06
20:31:36|65318.06
20:31:38|65318.06
20:31:38|65317.71
20:31:40|65317.71
20:31:40|65317.71
20:31:42|65317.71
20:31:42|65317.71
20:31:44|65326.39
20:31:45|65326.39
20:31:45|65326.39
20:31:46|65326.39
20:31:47|65326.39
20:31:49|65326.39
20:31:49|65326.39
20:31:51|65326.39
20:31:51|65326.39
20:31:52|65320.35
20:31:53|65296.19
20:31:54|65296.19
20:31:56|65296.19
20:31:57|65321.96
20:31:58|65321.96
20:31:59|65321.96
20:32:00|65317.87
20:32:01|65317.88
20:32:02|65317.88
20:32:03|65317.88
20:32:04|65317.88
20:32:05|65317.88
20:32:06|65317.88
20:32:07|65317.88
20:32:08|65317.88
20:32:09|65317.88
20:32:10|65317.88
20:32:11|65317.88
20:32:12|65320.74
20:32:13|65320.74
20:32:14|65320.74
20:32:15|65320.74
20:32:16|65320.74
20:32:17|65320.74
20:32:18|65320.74
20:32:20|65320.74
20:32:21|65320.74
20:32:22|65320.74
20:32:22|65320.74
20:32:24|65320.74
20:32:25|65320.74
20:32:26|65317.89
20:32:27|65305.61
20:32:28|65305.61
20:32:29|65305.61
20:32:30|65305.61
20:32:31|65305.61
20:32:32|65305.61
20:32:33|65283.49
20:32:34|65283.49
20:32:35|65306.02
20:32:36|65306.02
20:32:37|65306.02
20:32:39|65292.62
20:32:39|65305.66
20:32:40|65310.15
20:32:42|65310.15
20:32:42|65310.15
20:32:43|65310.15
20:32:44|65310.15
20:32:45|65297.26
20:32:46|65310.13
20:32:47|65310.13
20:32:48|65310.12
20:32:50|65310.12
20:32:50|65296.06
20:32:51|65296.06
20:32:52|65296.06
20:32:53|65276.47
20:32:55|65276.47
20:32:55|65276.47
20:32:56|65276.47
20:32:57|65276.47
20:32:58|65274.61
20:33:00|65274.61
20:33:01|65274.61
20:33:01|65280.87
20:33:02|65280.87
20:33:03|65280.87
20:33:04|65280.87
20:33:05|65280.87
20:33:06|65280.87
20:33:08|65280.87
20:33:08|65280.87
20:33:09|65274.4
20:33:11|65274.4
20:33:13|65274.4
20:33:13|65274.4
20:33:14|65274.4
20:33:15|65263.41
20:33:16|65263.41
20:33:17|65263.41
20:33:18|65247.69
20:33:20|65247.69
20:33:21|65247.69
20:33:21|65247.69
20:33:22|65247.69
20:33:24|65234.34
20:33:25|65234.34
20:33:25|65224.14
20:33:26|65224.14
20:33:27|65224.14
20:33:29|65224.14
20:33:29|65254.85
20:33:30|65267.88
20:33:31|65260.31
20:33:32|65260.26
20:33:33|65260.26
20:33:35|65260.26
20:33:36|65272.69
20:33:36|65280.97
20:33:38|65287.5
20:33:38|65287.5
20:33:40|65276.48
20:33:40|65275.29
20:33:42|65287.78
20:33:42|65287.78
20:33:44|65287.78
20:33:45|65287.78
20:33:46|65287.78
20:33:47|65285.42
20:33:48|65285.42
20:33:49|65285.42
20:33:49|65256.88
20:33:51|65256.88
20:33:51|65256.88
20:33:53|65270.34
20:33:54|65270.34
20:33:55|65270.34
20:33:56|65270.34
20:33:57|65257.71
20:33:58|65257.71
20:33:59|65257.71
20:34:00|65307.6
20:34:01|65341.77
20:34:02|65341.77
20:34:03|65397.8
20:34:04|65387.48
20:34:05|65358.38
20:34:06|65358.38
20:34:07|65353.67
20:34:08|65367.22
20:34:09|65366.06
20:34:10|65366.06
20:34:11|65366.06
20:34:12|65366.06
20:34:13|65366.06
20:34:14|65366.06
20:34:15|65366.06
20:34:16|65370.52
20:34:18|65415.23
20:34:18|65415.23
20:34:20|65415.23
20:34:21|65415.23
20:34:22|65415.23
20:34:23|65415.23
20:34:24|65415.23
20:34:24|65378.46
20:34:26|65370.95
20:34:26|65370.95
20:34:28|65370.95
20:34:29|65370.95
20:34:30|65370.95
20:34:31|65370.95
20:34:32|65370.95
20:34:33|65370.95
20:34:34|65370.95
20:34:35|65370.05
20:34:36|65370.05
20:34:38|65370.05
20:34:39|65370.05
20:34:39|65370.05
20:34:41|65374.26
20:34:42|65374.26
20:34:42|65374.26
20:34:44|65374.26
20:34:45|65374.26
20:34:46|65354.83
20:34:47|65358.05
20:34:48|65358.35
20:34:49|65348.32
20:34:50|65348.32
20:34:51|65348.32
20:34:52|65348.32
20:34:53|65366.91
20:34:54|65366.91
20:34:55|65356.7
20:34:56|65356.7
20:34:57|65359.67
20:34:58|65366.85
20:34:59|65366.85
20:35:00|65322.2
20:35:01|65324.08
20:35:02|65322.2
20:35:03|65322.2
20:35:04|65322.2
20:35:05|65359.71
20:35:06|65324.01
20:35:07|65324.01
20:35:08|65353.17
20:35:09|65343.66
20:35:10|65346.11
20:35:11|65346.11
20:35:12|65346.11
20:35:13|65346.11
20:35:14|65346.11
20:35:15|65346.11
20:35:16|65346.11
20:35:17|65346.11
20:35:19|65346.11
20:35:19|65346.11
20:35:21|65346.11
20:35:22|65346.11
20:35:23|65346.11
20:35:24|65317.45
20:35:25|65333.97
20:35:26|65333.97
20:35:27|65333.97
20:35:29|65333.97
20:35:29|65333.97
20:35:30|65333.97
20:35:32|65333.97
20:35:32|65333.97
20:35:34|65333.97
20:35:34|65333.97
20:35:35|65326.45
20:35:37|65326.45
20:35:38|65326.45
20:35:38|65308.55
20:35:39|65300.55
20:35:40|65312.93
20:35:41|65312.93
20:35:42|65312.93
20:35:43|65312.93
20:35:45|65304.27
20:35:45|65304.27
20:35:47|65359.7
20:35:48|65359.7
20:35:49|65359.7
20:35:50|65311.05
20:35:51|65311.05
20:35:52|65311.05
20:35:53|65281.41
20:35:54|65281.41
20:35:55|65281.41
20:35:56|65281.41
20:35:57|65281.41
20:35:58|65281.41
20:35:59|65281.41
20:36:00|65281.41
20:36:01|65281.41
20:36:02|65281.41
20:36:03|65281.41
20:36:04|65281.41
20:36:05|65281.41
20:36:06|65281.41
20:36:07|65281.41
20:36:08|65281.41
20:36:09|65284.71
20:36:10|65284.71
20:36:11|65284.71
20:36:12|65284.71
20:36:13|65284.71
20:36:14|65284.71
20:36:15|65284.71
20:36:16|65284.71
20:36:17|65284.71
20:36:18|65284.71
20:36:20|65284.71
20:36:21|65284.71
20:36:22|65303.68
20:36:23|65303.68
20:36:24|65302.97
20:36:25|65302.97
20:36:26|65302.97
20:36:27|65302.97
20:36:28|65302.97
20:36:29|65302.97
20:36:30|65302.97
20:36:31|65354.99
20:36:32|65354.99
20:36:33|65354.99
20:36:34|65344.16
20:36:35|65344.16
20:36:36|65344.16
20:36:37|65344.16
20:36:38|65344.16
20:36:39|65344.16
20:36:40|65344.16
20:36:41|65335.57
20:36:42|65335.57
20:36:43|65335.58
20:36:44|65335.57
20:36:45|65335.57
20:36:46|65335.57
20:36:47|65335.57
20:36:48|65335.57
20:36:49|65335.57
20:36:50|65328.71
20:36:51|65335.16
20:36:52|65335.16
20:36:53|65335.16
20:36:54|65322.2
20:36:55|65322.2
20:36:56|65322.2
20:36:57|65322.2
20:36:58|65322.2
20:37:00|65322.2
20:37:00|65322.2
20:37:01|65322.2
20:37:02|65322.2
20:37:03|65322.2
20:37:04|65322.2
20:37:05|65322.2
20:37:06|65322.2
20:37:07|65322.2
20:37:08|65333.46
20:37:09|65333.46
20:37:10|65333.46
20:37:11|65333.46
20:37:12|65333.46
20:37:13|65330.13
20:37:14|65330.13
20:37:15|65330.13
20:37:16|65330.13
20:37:17|65330.13
20:37:19|65326.86
20:37:20|65322.99
20:37:20|65322.99
20:37:21|65322.99
20:37:23|65322.99
20:37:25|65322.99
20:37:26|65322.99
20:37:26|65322.99
20:37:27|65322.99
20:37:28|65322.99
20:37:30|65322.99
20:37:30|65322.99
20:37:32|65323.
20:37:33|65323.
20:37:34|65323.
20:37:35|65323.
20:37:36|65323.
20:37:37|65323.
20:37:38|65323.
20:37:39|65323.
20:37:40|65323.
20:37:41|65323.
20:37:42|65323.
20:37:43|65323.
20:37:45|65323.
20:37:45|65323.
20:37:46|65323.
20:37:47|65323.
20:37:48|65323.
20:37:49|65323.
20:37:51|65323.
20:37:51|65323.
20:37:53|65323.
20:37:54|65323.
20:37:55|65323.
20:37:55|65322.2
20:37:57|65322.15
20:37:57|65321.04
20:37:58|65321.03
20:38:00|65321.03
20:38:00|65321.03
20:38:02|65321.03
20:38:03|65321.03
20:38:03|65302.59
20:38:04|65302.59
20:38:06|65302.59
20:38:06|65270.
20:38:08|65270.
20:38:08|65270.
20:38:09|65270.
20:38:10|65270.
20:38:12|65270.
20:38:12|65270.
20:38:14|65303.68
20:38:15|65294.85
20:38:16|65294.85
20:38:17|65313.95
20:38:18|65313.95
20:38:19|65302.59
20:38:20|65302.59
20:38:22|65302.59
20:38:23|65302.59
20:38:23|65296.08
20:38:25|65296.08
20:38:26|65296.08
20:38:27|65296.08
20:38:28|65296.08
20:38:29|65296.08
20:38:30|65296.08
20:38:30|65283.
20:38:31|65276.69
20:38:33|65276.69
20:38:33|65276.69
20:38:35|65276.69
20:38:36|65276.69
20:38:37|65280.47
20:38:38|65280.47
20:38:39|65280.47
20:38:40|65272.43
20:38:41|65272.43
20:38:42|65272.44
20:38:43|65272.44
20:38:44|65272.44
20:38:45|65272.44
20:38:46|65272.44
20:38:47|65272.4
20:38:48|65269.94
20:38:49|65269.94
20:38:50|65269.94
20:38:51|65269.94
20:38:52|65269.94
20:38:53|65269.94
20:38:54|65266.91
20:38:55|65265.04
20:38:56|65265.04
20:38:57|65265.04
20:38:58|65256.89
20:38:59|65256.89
20:39:00|65256.89
20:39:01|65256.89
20:39:02|65256.89
20:39:04|65254.94
20:39:04|65254.94
20:39:06|65254.94
20:39:07|65254.94
20:39:08|65244.82
20:39:09|65245.37
20:39:10|65245.37
20:39:11|65245.37
20:39:12|65253.18
20:39:13|65253.18
20:39:14|65232.5
20:39:15|65232.5
20:39:16|65250.72
20:39:17|65250.72
20:39:18|65250.72
20:39:19|65250.72
20:39:20|65250.72
20:39:21|65250.72
20:39:23|65229.33
20:39:24|65256.88
20:39:25|65256.88
20:39:26|65256.88
20:39:27|65256.88
20:39:29|65256.88
20:39:30|65256.88
20:39:31|65256.88
20:39:31|65256.88
20:39:32|65256.88
20:39:33|65266.1
20:39:35|65266.1
20:39:35|65266.1
20:39:36|65266.1
20:39:37|65266.1
20:39:38|65266.1
20:39:40|65266.1
20:39:42|65256.82
20:39:43|65266.79
20:39:44|65266.79
20:39:45|65266.79
20:39:47|65286.21
20:39:48|65292.5
20:39:48|65292.5
20:39:49|65295.6
20:39:50|65295.6
20:39:52|65295.6
20:39:52|65295.6
20:39:53|65295.6
20:39:55|65295.6
20:39:56|65295.6
20:39:57|65295.6
20:39:58|65295.6
20:39:59|65295.6
20:40:00|65295.6
20:40:01|65300.63
20:40:02|65289.53
20:40:03|65288.04
20:40:04|65288.04
20:40:05|65288.04
20:40:06|65288.04
20:40:07|65288.04
20:40:08|65288.04
20:40:09|65288.04
20:40:10|65288.04
20:40:11|65288.04
20:40:12|65268.4
20:40:13|65268.4
20:40:14|65268.4
20:40:15|65268.4
20:40:16|65268.4
20:40:17|65268.4
20:40:18|65268.4
20:40:19|65268.4
20:40:20|65268.4
20:40:21|65268.4
20:40:22|65268.4
20:40:24|65261.99
20:40:25|65261.99
20:40:26|65261.99
20:40:27|65261.99
20:40:28|65261.99
20:40:29|65261.99
20:40:30|65261.99
20:40:31|65258.93
20:40:32|65258.93
20:40:33|65258.93
20:40:34|65258.93
20:40:36|65258.93
20:40:37|65258.93
20:40:38|65258.93
20:40:38|65258.93
20:40:40|65258.93
20:40:41|65258.93
20:40:42|65258.93
20:40:43|65258.93
20:40:44|65258.93
20:40:45|65258.93
20:40:47|65258.93
20:40:47|65251.63
20:40:48|65221.1
20:40:50|65206.62
20:40:50|65178.53
20:40:51|65178.53
20:40:52|65194.33
20:40:53|65192.26
20:40:55|65192.26
20:40:55|65192.26
20:40:56|65192.26
20:40:58|65192.26
20:40:59|65192.26
20:41:00|65192.26
20:41:01|65192.26
20:41:02|65192.26
20:41:03|65192.26
20:41:04|65192.26
20:41:05|65192.26
20:41:06|65192.26
20:41:07|65192.26
20:41:08|65192.26
20:41:10|65192.26
20:41:10|65192.26
20:41:11|65192.26
20:41:12|65268.97
20:41:13|65268.97
20:41:14|65268.97
20:41:16|65268.97
20:41:16|65268.97
20:41:17|65269.
20:41:18|65300.64
20:41:19|65300.64
20:41:20|65300.64
20:41:22|65300.64
20:41:22|65300.64
20:41:23|65300.64
20:41:25|65274.61
20:41:26|65274.61
20:41:27|65274.61
20:41:28|65274.61
20:41:29|65274.61
20:41:30|65274.61
20:41:31|65288.28
20:41:32|65300.63
20:41:33|65300.64
20:41:34|65300.64
20:41:35|65300.64
20:41:36|65300.62
20:41:37|65300.62
20:41:38|65300.62
20:41:39|65300.62
20:41:40|65300.62
20:41:41|65300.62
20:41:42|65300.62
20:41:43|65300.62
20:41:44|65300.62
20:41:45|65300.62
20:41:46|65300.62
20:41:47|65273.33
20:41:48|65273.33
20:41:49|65254.32
20:41:50|65254.32
20:41:51|65254.32
20:41:52|65261.82
20:41:53|65261.82
20:41:54|65261.82
20:41:55|65261.82
20:41:56|65261.82
20:41:57|65261.82
20:41:58|65261.82
20:41:59|65261.82
20:42:00|65250.49
20:42:01|65250.49
20:42:02|65250.49
20:42:03|65250.49
20:42:04|65250.49
20:42:05|65250.49
20:42:06|65250.49
20:42:07|65256.4
20:42:08|65256.4
20:42:09|65256.4
20:42:10|65256.4
20:42:11|65256.4
20:42:12|65256.4
20:42:13|65256.4
20:42:14|65256.4
20:42:15|65256.4
20:42:17|65254.32
20:42:17|65243.82
20:42:18|65243.82
20:42:19|65226.89
20:42:20|65226.89
20:42:21|65226.89
20:42:22|65226.89
20:42:24|65226.89
20:42:25|65210.84
20:42:26|65210.84
20:42:26|65210.84
20:42:27|65221.03
20:42:28|65210.8
20:42:29|65210.8
20:42:30|65221.05
20:42:31|65221.05
20:42:33|65221.05
20:42:34|65221.05
20:42:34|65221.05
20:42:35|65221.05
20:42:37|65221.05
20:42:37|65221.05
20:42:38|65221.05
20:42:40|65221.05
20:42:40|65221.05
20:42:41|65221.05
20:42:42|65221.05
20:42:43|65221.05
20:42:45|65221.05
20:42:45|65221.05
20:42:47|65221.05
20:42:48|65221.05
20:42:48|65230.84
20:42:49|65215.39
20:42:51|65215.39
20:42:52|65230.33
20:42:53|65230.33
20:42:54|65230.33
20:42:55|65230.33
20:42:57|65230.34
20:42:57|65230.34
20:42:59|65230.34
20:42:59|65230.34
20:43:01|65230.34
20:43:02|65230.34
20:43:02|65230.77
20:43:04|65230.77
20:43:05|65230.77
20:43:05|65230.77
20:43:07|65230.77
20:43:08|65230.77
20:43:09|65228.45
20:43:10|65228.45
20:43:11|65228.45
20:43:12|65228.45
20:43:13|65228.45
20:43:14|65228.45
20:43:15|65228.45
20:43:16|65228.45
20:43:17|65228.45
20:43:18|65228.45
20:43:19|65228.45
20:43:20|65228.45
20:43:21|65228.45
20:43:22|65228.45
20:43:24|65228.45
20:43:24|65228.44
20:43:26|65228.44
20:43:27|65228.44
20:43:28|65228.44
20:43:29|65228.44
20:43:30|65228.44
20:43:31|65228.44
20:43:32|65228.44
20:43:33|65228.44
20:43:34|65228.44
20:43:35|65228.44
20:43:36|65228.44
20:43:37|65228.44
20:43:38|65228.44
20:43:39|65221.05
20:43:40|65200.
20:43:41|65185.06
20:43:42|65185.06
20:43:43|65185.06
20:43:44|65185.06
20:43:45|65185.06
20:43:46|65185.06
20:43:47|65185.06
20:43:48|65179.52
20:43:49|65166.76
20:43:51|65166.76
20:43:52|65166.76
20:43:53|65166.76
20:43:54|65166.76
20:43:55|65166.76
20:43:56|65166.76
20:43:57|65166.76
20:43:58|65166.6
20:43:59|65166.6
20:44:00|65166.6
20:44:02|65166.6
20:44:02|65166.6
20:44:03|65166.6
20:44:04|65166.6
20:44:06|65166.6
20:44:06|65192.21
20:44:08|65192.21
20:44:09|65192.21
20:44:09|65192.21
20:44:10|65192.21
20:44:11|65192.21
20:44:13|65192.21
20:44:14|65158.94
20:44:14|65130.
20:44:15|65130.
20:44:16|65120.06
20:44:17|65120.06
20:44:19|65120.06
20:44:19|65120.06
20:44:21|65120.06
20:44:21|65120.06
20:44:22|65138.4
20:44:23|65138.69
20:44:24|65138.69
20:44:26|65138.69
20:44:28|65174.51
20:44:28|65174.51
20:44:29|65174.51
20:44:31|65174.51
20:44:31|65174.51
20:44:33|65174.51
20:44:33|65174.51
20:44:34|65174.51
20:44:35|65174.51
20:44:37|65174.51
20:44:37|65174.51
20:44:38|65184.27
20:44:39|65198.73
20:44:40|65208.28
20:44:41|65250.4
20:44:43|65237.29
20:44:43|65237.29
20:44:44|65237.29
20:44:46|65237.29
20:44:47|65281.77
20:44:48|65281.77
20:44:48|65280.27
20:44:50|65262.21
20:44:50|65262.21
20:44:51|65262.21
20:44:52|65262.21
20:44:54|65271.65
20:44:54|65271.65
20:44:56|65271.65
20:44:57|65271.64
20:44:58|65271.64
20:44:59|65271.64
20:44:59|65262.21
20:45:00|65262.21
20:45:02|65262.21
20:45:03|65262.21
20:45:04|65262.21
20:45:04|65262.21
20:45:06|65256.89
20:45:06|65275.25
20:45:07|65275.25
20:45:08|65275.25
20:45:10|65241.31
20:45:11|65241.31
20:45:12|65241.31
20:45:13|65241.31
20:45:14|65241.31
20:45:15|65241.31
20:45:15|65241.31
20:45:17|65240.89
20:45:17|65250.89
20:45:20|65272.3
20:45:20|65241.97
20:45:21|65241.97
20:45:22|65249.75
20:45:23|65249.75
20:45:24|65249.75
20:45:25|65249.75
20:45:26|65250.73
20:45:28|65250.73
20:45:30|65250.73
20:45:30|65250.73
20:45:31|65250.73
20:45:32|65241.38
20:45:34|65241.38
20:45:34|65241.38
20:45:35|65241.38
20:45:36|65228.42
20:45:37|65228.42
20:45:38|65228.42
20:45:40|65217.13
20:45:40|65217.58
20:45:41|65217.58
20:45:43|65217.58
20:45:43|65217.98
20:45:44|65217.98
20:45:46|65217.98
20:45:46|65217.98
20:45:47|65217.98
20:45:49|65217.98
20:45:50|65211.06
20:45:50|65211.06
20:45:52|65217.93
20:45:52|65217.93
20:45:54|65217.93
20:45:55|65242.87
20:45:56|65242.87
20:45:57|65242.87
20:45:59|65242.87
20:45:59|65242.87
20:46:01|65242.87
20:46:02|65242.87
20:46:03|65242.87
20:46:04|65242.87
20:46:05|65242.87
20:46:06|65300.4
20:46:07|65263.22
20:46:08|65263.22
20:46:09|65263.22
20:46:10|65263.22
20:46:11|65263.22
20:46:12|65263.22
20:46:13|65263.22
20:46:14|65263.22
20:46:15|65244.08
20:46:16|65244.08
20:46:17|65244.08
20:46:18|65244.08
20:46:19|65244.08
20:46:20|65244.08
20:46:21|65244.08
20:46:22|65244.08
20:46:23|65244.08
20:46:24|65244.08
20:46:25|65244.08
20:46:26|65313.94
20:46:27|65311.68
20:46:29|65311.68
20:46:30|65311.68
20:46:31|65311.68
20:46:31|65311.68
20:46:33|65311.68
20:46:33|65311.68
20:46:35|65311.68
20:46:36|65311.68
20:46:37|65311.68
20:46:38|65311.68
20:46:40|65297.88
20:46:40|65297.88
20:46:42|65329.94
20:46:43|65329.94
20:46:43|65303.69
20:46:45|65302.59
20:46:45|65302.59
20:46:46|65302.59
20:46:48|65302.59
20:46:48|65302.59
20:46:50|65304.05
20:46:51|65304.05
20:46:51|65304.05
20:46:53|65304.05
20:46:53|65304.05
20:46:55|65304.05
20:46:56|65304.05
20:46:56|65317.83
20:46:58|65319.24
20:46:58|65319.24
20:47:00|65318.79
20:47:00|65318.79
20:47:02|65318.79
20:47:03|65318.79
20:47:04|65318.79
20:47:05|65318.79
20:47:06|65318.79
20:47:06|65345.16
20:47:08|65345.16
20:47:09|65345.16
20:47:09|65345.16
20:47:11|65345.16
20:47:11|65345.16
20:47:13|65304.59
20:47:13|65304.59
20:47:15|65304.59
20:47:15|65304.59
20:47:16|65302.62
20:47:17|65302.62
20:47:18|65302.62
20:47:20|65300.02
20:47:21|65300.02
20:47:21|65300.02
20:47:23|65300.02
20:47:24|65300.02
20:47:25|65334.6
20:47:26|65334.6
20:47:27|65334.6
20:47:28|65334.6
20:47:29|65334.6
20:47:30|65334.6
20:47:32|65335.59
20:47:33|65335.59
20:47:33|65335.59
20:47:34|65332.64
20:47:36|65329.68
20:47:37|65328.71
20:47:38|65283.
20:47:39|65283.
20:47:40|65283.
20:47:41|65283.
20:47:42|65283.
20:47:43|65304.59
20:47:45|65345.42
20:47:46|65357.4
20:47:47|65357.4
20:47:47|65357.4
20:47:49|65357.4
20:47:49|65357.4
20:47:50|65357.4
20:47:52|65357.4
20:47:52|65357.4
20:47:54|65357.4
20:47:54|65357.4
20:47:55|65357.4
20:47:57|65371.51
20:47:57|65371.51
20:47:59|65371.51
20:47:59|65371.51
20:48:00|65371.51
20:48:02|65371.51
20:48:03|65371.51
20:48:04|65366.12
20:48:05|65366.12
20:48:06|65366.12
20:48:07|65366.31
20:48:08|65333.53
20:48:09|65333.53
20:48:10|65344.7
20:48:11|65344.7
20:48:12|65344.7
20:48:13|65344.7
20:48:14|65344.7
20:48:15|65344.7
20:48:16|65344.7
20:48:17|65344.7
20:48:18|65344.7
20:48:19|65344.7
20:48:20|65344.7
20:48:21|65344.7
20:48:22|65344.7
20:48:23|65344.7
20:48:24|65335.59
20:48:25|65335.59
20:48:26|65359.2
20:48:27|65359.2
20:48:28|65359.2
20:48:29|65359.2
20:48:30|65359.2
20:48:32|65359.2
20:48:33|65359.2
20:48:33|65359.2
20:48:35|65359.2
20:48:36|65359.2
20:48:37|65359.2
20:48:38|65359.2
20:48:39|65359.2
20:48:41|65359.2
20:48:41|65359.2
20:48:43|65359.2
20:48:43|65359.2
20:48:45|65359.2
20:48:46|65359.2
20:48:47|65359.2
20:48:47|65346.76
20:48:49|65346.76
20:48:49|65346.76
20:48:51|65346.76
20:48:52|65346.76
20:48:53|65346.76
20:48:54|65346.76
20:48:55|65346.76
20:48:56|65346.76
20:48:57|65346.76
20:48:58|65346.76
20:48:59|65346.76
20:49:00|65346.76
20:49:01|65336.11
20:49:03|65336.11
20:49:04|65336.11
20:49:05|65336.11
20:49:05|65336.11
20:49:06|65309.56
20:49:07|65309.56
20:49:08|65309.56
20:49:09|65309.56
20:49:10|65309.56
20:49:11|65309.56
20:49:12|65309.56
20:49:14|65298.11
20:49:14|65298.11
20:49:15|65298.11
20:49:17|65298.11
20:49:18|65298.11
20:49:19|65298.11
20:49:20|65325.22
20:49:21|65325.23
20:49:22|65325.22
20:49:23|65325.22
20:49:24|65325.81
20:49:25|65306.02
20:49:26|65296.06
20:49:27|65296.06
20:49:28|65296.06
20:49:29|65296.06
20:49:30|65296.06
20:49:31|65296.06
20:49:33|65296.06
20:49:33|65296.06
20:49:35|65296.06
20:49:36|65296.06
20:49:37|65296.06
20:49:38|65296.06
20:49:39|65296.06
20:49:40|65296.06
20:49:41|65316.72
20:49:42|65316.44
20:49:43|65316.44
20:49:44|65316.44
20:49:45|65316.44
20:49:46|65316.45
20:49:47|65322.31
20:49:48|65302.59
20:49:49|65302.59
20:49:51|65302.59
20:49:51|65302.59
20:49:52|65302.59
20:49:54|65302.59
20:49:54|65302.59
20:49:55|65302.59
20:49:56|65302.59
20:49:58|65296.07
20:49:58|65296.07
20:49:59|65296.07
20:50:00|65296.07
20:50:01|65296.07
20:50:02|65296.07
20:50:04|65296.07
20:50:05|65296.07
20:50:05|65294.99
20:50:06|65294.99
20:50:07|65282.76
20:50:08|65282.76
20:50:09|65282.76
20:50:10|65282.76
20:50:11|65282.76
20:50:12|65282.76
20:50:14|65282.76
20:50:14|65282.76
20:50:15|65282.76
20:50:16|65282.76
20:50:17|65282.76
20:50:18|65282.76
20:50:19|65252.13
20:50:20|65252.13
20:50:21|65252.13
20:50:22|65252.13
20:50:23|65252.13
20:50:24|65292.73
20:50:25|65292.73
20:50:26|65292.73
20:50:27|65292.73
20:50:28|65292.73
20:50:29|65292.73
20:50:31|65292.73
20:50:31|65292.73
20:50:32|65292.73
20:50:34|65277.05
20:50:35|65277.05
20:50:36|65250.35
20:50:38|65263.41
20:50:39|65248.82
20:50:39|65248.82
20:50:41|65248.82
20:50:42|65205.48
20:50:43|65205.48
20:50:44|65250.85
20:50:44|65250.85
20:50:46|65276.05
20:50:47|65296.06
20:50:48|65296.06
20:50:48|65296.06
20:50:50|65296.06
20:50:51|65296.06
20:50:52|65293.61
20:50:53|65293.61
20:50:54|65293.61
20:50:55|65293.61
20:50:56|65289.47
20:50:57|65289.47
20:50:58|65289.47
20:50:59|65289.
20:51:00|65289.
20:51:01|65289.
20:51:02|65289.01
20:51:03|65289.01
20:51:04|65289.01
20:51:05|65289.01
20:51:06|65289.01
20:51:07|65240.43
20:51:08|65240.43
20:51:09|65240.43
20:51:10|65240.43
20:51:11|65240.43
20:51:12|65240.43
20:51:13|65240.43
20:51:14|65240.43
20:51:15|65217.7
20:51:16|65217.7
20:51:17|65217.7
20:51:19|65236.63
20:51:20|65236.63
20:51:20|65251.01
20:51:21|65251.01
20:51:23|65251.01
20:51:23|65251.01
20:51:24|65251.01
20:51:25|65251.01
20:51:27|65251.01
20:51:27|65251.01
20:51:28|65251.01
20:51:29|65230.47
20:51:30|65230.47
20:51:31|65230.47
20:51:33|65217.7
20:51:33|65211.17
20:51:34|65211.17
20:51:36|65211.17
20:51:37|65195.07
20:51:38|65195.07
20:51:38|65195.07
20:51:40|65195.07
20:51:40|65195.07
20:51:41|65195.07
20:51:42|65195.07
20:51:44|65195.07
20:51:46|65191.41
20:51:46|65191.41
20:51:47|65139.34
20:51:49|65119.75
20:51:49|65113.23
20:51:51|65112.67
20:51:51|65112.67
20:51:53|65112.67
20:51:54|65200.
20:51:54|65200.
20:51:56|65200.
20:51:57|65149.13
20:51:58|65135.37
20:51:58|65135.61
20:52:00|65135.61
20:52:01|65138.84
20:52:01|65125.14
20:52:02|65125.14
20:52:04|65126.44
20:52:04|65141.85
20:52:05|65141.85
20:52:06|65141.85
20:52:08|65141.85
20:52:08|65141.85
20:52:10|65068.88
20:52:10|65068.88
20:52:12|65115.81
20:52:13|65115.81
20:52:14|65115.81
20:52:15|65115.81
20:52:15|65115.81
20:52:16|65115.81
20:52:18|65115.81
20:52:19|65124.
20:52:20|65135.53
20:52:22|65154.87
20:52:22|65139.34
20:52:24|65126.28
20:52:24|65126.28
20:52:25|65093.63
20:52:26|65093.63
20:52:27|65093.63
20:52:29|65093.63
20:52:29|65093.63
20:52:30|65093.63
20:52:31|65093.63
20:52:32|65093.63
20:52:33|65093.63
20:52:35|65093.63
20:52:35|65093.63
20:52:37|65071.2
20:52:37|65071.2
20:52:39|65093.16
20:52:39|65119.64
20:52:40|65119.64
20:52:42|65119.64
20:52:42|65119.64
20:52:44|65134.89
20:52:45|65137.04
20:52:46|65143.18
20:52:47|65143.18
20:52:48|65143.18
20:52:49|65143.18
20:52:49|65126.28
20:52:50|65119.75
20:52:52|65119.75
20:52:53|65119.75
20:52:54|65119.75
20:52:55|65100.16
20:52:56|65100.16
20:52:57|65100.16
20:52:58|65100.16
20:52:59|65100.16
20:53:00|65100.16
20:53:01|65100.16
20:53:02|65100.16
20:53:03|65100.16
20:53:04|65082.54
20:53:05|65082.54
20:53:06|65082.54
20:53:07|65067.51
20:53:08|65067.51
20:53:09|65067.51
20:53:10|65067.51
20:53:11|65067.51
20:53:12|65067.51
20:53:13|65067.51
20:53:14|65067.51
20:53:15|65067.51
20:53:16|65067.51
20:53:17|65067.51
20:53:18|65067.51
20:53:19|65083.6
20:53:20|65083.6
20:53:21|65067.52
20:53:22|65081.36
20:53:23|65081.36
20:53:24|65081.36
20:53:25|65081.36
20:53:26|65081.36
20:53:27|65081.36
20:53:28|65081.36
20:53:29|65081.36
20:53:30|65081.36
20:53:31|65081.36
20:53:32|65081.36
20:53:33|65081.36
20:53:34|65081.36
20:53:35|65081.36
20:53:37|65081.36
20:53:38|65081.36
20:53:39|65081.36
20:53:40|65081.36
20:53:41|65081.36
20:53:42|65081.36
20:53:43|65081.36
20:53:44|65081.36
20:53:46|65081.36
20:53:47|65081.36
20:53:48|65081.36
20:53:49|65081.36
20:53:50|65081.36
20:53:51|65081.36
20:53:52|65081.36
20:53:53|65081.36
20:53:54|65081.36
20:53:55|65081.36
20:53:56|65081.36
20:53:57|65081.36
20:53:58|65081.36
20:53:59|65081.36
20:54:00|65081.36
20:54:01|65081.36
20:54:02|65017.6
20:54:03|65017.6
20:54:04|65017.6
20:54:05|65017.6
20:54:07|65017.6
20:54:07|65017.6
20:54:08|65017.6
20:54:09|65017.6
20:54:10|65017.6
20:54:11|65017.6
20:54:13|65017.6
20:54:13|65017.6
20:54:14|65017.6
20:54:15|65017.6
20:54:16|65043.15
20:54:18|65043.15
20:54:18|65043.15
20:54:19|65043.15
20:54:20|65043.15
20:54:21|65043.15
20:54:22|65043.15
20:54:23|65043.15
20:54:24|65049.53
20:54:25|65049.53
20:54:26|65048.51
20:54:27|65048.51
20:54:29|65048.51
20:54:29|65056.54
20:54:30|65056.54
20:54:32|65056.54
20:54:33|65056.54
20:54:33|65061.79
20:54:34|65061.79
20:54:35|65061.79
20:54:38|65061.79
20:54:39|65061.79
20:54:39|65061.79
20:54:41|65061.79
20:54:41|65061.79
20:54:43|65061.79
20:54:44|65061.79
20:54:45|65061.79
20:54:46|65061.79
20:54:47|65061.79
20:54:48|65061.79
20:54:49|65061.79
20:54:50|65061.79
20:54:51|65084.13
20:54:52|65089.15
20:54:53|65089.15
20:54:54|65089.15
20:54:55|65089.15
20:54:56|65089.15
20:54:57|65089.15
20:54:58|65089.15
20:54:59|65103.68
20:55:00|65103.68
20:55:01|65103.68
20:55:02|65103.68
20:55:03|65103.69
20:55:04|65103.69
20:55:05|65103.69
20:55:06|65103.69
20:55:07|65103.69
20:55:08|65103.69
20:55:09|65103.69
20:55:10|65103.69
20:55:11|65103.67
20:55:12|65103.67
20:55:13|65103.67
20:55:14|65103.67
20:55:15|65103.67
20:55:16|65103.67
20:55:17|65103.67
20:55:18|65088.22
20:55:19|65088.22
20:55:20|65088.22
20:55:21|65088.22
20:55:22|65088.22
20:55:23|65128.21
20:55:24|65167.28
20:55:25|65150.03
20:55:26|65150.03
20:55:27|65177.86
20:55:28|65180.47
20:55:29|65193.88
20:55:30|65183.08
20:55:31|65183.08
20:55:32|65183.08
20:55:33|65183.08
20:55:34|65183.08
20:55:36|65183.08
20:55:36|65170.45
20:55:38|65170.45
20:55:39|65170.45
20:55:40|65170.45
20:55:41|65170.45
20:55:42|65170.45
20:55:43|65170.45
20:55:44|65170.45
20:55:46|65170.45
20:55:46|65182.02
20:55:47|65182.02
20:55:48|65182.02
20:55:50|65182.02
20:55:50|65182.02
20:55:51|65182.02
20:55:53|65182.02
20:55:53|65196.
20:55:55|65196.
20:55:55|65196.
20:55:56|65196.
20:55:57|65196.
20:55:59|65196.
20:55:59|65196.
20:56:01|65196.
20:56:02|65196.
20:56:03|65196.
20:56:03|65196.
20:56:05|65196.
20:56:06|65196.
20:56:06|65196.
20:56:07|65187.81
20:56:09|65187.86
20:56:09|65187.86
20:56:10|65189.91
20:56:12|65189.91
20:56:12|65189.91
20:56:14|65189.91
20:56:15|65189.91
20:56:16|65189.91
20:56:16|65189.91
20:56:17|65189.91
20:56:19|65189.91
20:56:19|65189.91
20:56:21|65189.91
20:56:22|65189.91
20:56:23|65187.49
20:56:24|65187.49
20:56:25|65187.49
20:56:26|65187.49
20:56:27|65187.49
20:56:28|65187.49
20:56:29|65187.49
20:56:30|65187.49
20:56:31|65187.49
20:56:32|65187.48
20:56:33|65187.48
20:56:34|65187.48
20:56:35|65187.48
20:56:36|65187.49
20:56:37|65187.49
20:56:38|65187.49
20:56:39|65194.51
20:56:40|65194.51
20:56:42|65194.51
20:56:43|65194.51
20:56:44|65194.51
20:56:45|65207.42
20:56:46|65207.42
20:56:47|65207.42
20:56:48|65207.42
20:56:49|65195.82
20:56:51|65195.82
20:56:52|65195.82
20:56:52|65205.73
20:56:54|65187.5
20:56:54|65187.5
20:56:55|65187.5
20:56:57|65187.5
20:56:58|65187.5
20:56:59|65187.5
20:57:00|65187.5
20:57:01|65187.5
20:57:02|65187.5
20:57:03|65187.5
20:57:04|65192.7
20:57:05|65192.7
20:57:06|65192.7
20:57:07|65192.7
20:57:08|65192.7
20:57:09|65192.7
20:57:10|65207.4
20:57:11|65207.4
20:57:12|65207.4
20:57:13|65207.42
20:57:14|65207.42
20:57:15|65222.71
20:57:16|65222.71
20:57:17|65222.78
20:57:18|65222.8
20:57:19|65222.8
20:57:20|65224.39
20:57:21|65224.39
20:57:22|65224.39
20:57:23|65224.39
20:57:24|65224.39
20:57:25|65224.39
20:57:26|65224.39
20:57:27|65224.39
20:57:28|65227.01
20:57:29|65240.27
20:57:30|65240.27
20:57:31|65240.27
20:57:32|65240.27
20:57:33|65240.27
20:57:34|65258.43
20:57:35|65258.43
20:57:36|65258.43
20:57:37|65258.43
20:57:38|65258.43
20:57:39|65258.43
20:57:41|65258.43
20:57:42|65258.43
20:57:43|65258.43
20:57:44|65258.43
20:57:45|65258.43
20:57:46|65258.43
20:57:48|65258.43
20:57:48|65258.43
20:57:50|65258.43
20:57:51|65259.64
20:57:51|65259.64
20:57:53|65259.64
20:57:53|65259.64
20:57:54|65259.64
20:57:55|65259.64
20:57:57|65259.64
20:57:57|65259.64
20:57:58|65259.64
20:57:59|65259.64
20:58:00|65259.64
20:58:01|65247.78
20:58:02|65247.78
20:58:03|65247.78
20:58:05|65247.78
20:58:05|65251.57
20:58:06|65259.33
20:58:07|65259.33
20:58:08|65259.33
20:58:10|65257.45
20:58:10|65289.01
20:58:12|65335.11
20:58:12|65335.1
20:58:13|65335.1
20:58:15|65335.24
20:58:15|65332.43
20:58:16|65342.4
20:58:17|65346.76
20:58:19|65346.76
20:58:19|65346.76
20:58:20|65346.76
20:58:21|65349.99
20:58:22|65349.99
20:58:24|65349.99
20:58:24|65349.99
20:58:26|65350.
20:58:26|65350.
20:58:27|65350.
20:58:28|65350.
20:58:29|65350.
20:58:30|65350.
20:58:32|65350.
20:58:32|65350.
20:58:33|65350.
20:58:34|65350.
20:58:36|65350.
20:58:36|65350.
20:58:37|65373.6
20:58:38|65385.87
20:58:39|65385.87
20:58:41|65399.99
20:58:42|65399.99
20:58:43|65400.51
20:58:45|65400.51
20:58:46|65419.
20:58:46|65413.6
20:58:48|65361.37
20:58:49|65361.37
20:58:50|65367.9
20:58:51|65367.9
20:58:52|65356.24
20:58:53|65356.24
20:58:54|65392.4
20:58:55|65392.4
20:58:56|65375.66
20:58:57|65375.66
20:58:58|65375.66
20:58:59|65375.66
20:59:00|65375.66
20:59:01|65375.66
20:59:02|65375.66
20:59:03|65390.51
20:59:04|65390.51
20:59:05|65390.51
20:59:06|65390.51
20:59:07|65390.51
20:59:08|65411.98
20:59:09|65411.98
20:59:10|65411.98
20:59:11|65411.98
20:59:12|65411.98
20:59:14|65411.98
20:59:15|65409.7
20:59:15|65423.32
20:59:17|65423.32
20:59:18|65423.32
20:59:18|65423.32
20:59:21|65432.05
20:59:21|65432.03
20:59:22|65432.03
20:59:23|65432.03
20:59:25|65432.03
20:59:25|65432.1
20:59:26|65467.31
20:59:27|65484.22
20:59:29|65484.22
20:59:30|65475.93
20:59:31|65475.07
20:59:32|65478.8
20:59:33|65469.44
20:59:34|65469.44
20:59:35|65469.44
20:59:36|65469.44
20:59:37|65469.44
20:59:38|65469.44
20:59:39|65469.44
20:59:40|65469.44
20:59:41|65478.2
20:59:42|65478.18
20:59:43|65483.82
20:59:44|65490.35
20:59:45|65494.62
20:59:46|65494.62
20:59:48|65494.62
20:59:49|65494.62
20:59:49|65494.62
20:59:51|65494.62
20:59:51|65494.62
20:59:52|65494.62
20:59:54|65494.62
20:59:54|65494.62
20:59:56|65494.62
20:59:56|65498.91
20:59:57|65500.
20:59:58|65506.
20:59:59|65506.
21:00:00|65506.
21:00:02|65506.
21:00:02|65506.
21:00:04|65506.
21:00:05|65506.
21:00:06|65527.4
21:00:07|65527.4
21:00:08|65523.16
21:00:09|65523.16
21:00:10|65523.16
21:00:11|65531.14
21:00:12|65531.14
21:00:13|65500.
21:00:14|65500.
21:00:15|65500.
21:00:16|65500.
21:00:17|65500.
21:00:18|65494.62
21:00:19|65485.62
21:00:20|65485.62
21:00:21|65485.62
21:00:22|65485.62
21:00:23|65483.61
21:00:24|65483.61
21:00:25|65481.94
21:00:26|65481.94
21:00:27|65481.94
21:00:28|65479.81
21:00:29|65479.81
21:00:30|65479.81
21:00:31|65479.81
21:00:32|65475.69
21:00:33|65475.69
21:00:34|65475.69
21:00:35|65475.69
21:00:36|65475.69
21:00:37|65475.69
21:00:38|65497.76
21:00:39|65497.76
21:00:40|65497.76
21:00:41|65497.76
21:00:42|65497.76
21:00:44|65527.67
21:00:44|65527.67
21:00:45|65527.67
21:00:47|65527.67
21:00:47|65527.67
21:00:48|65527.67
21:00:49|65527.67
21:00:50|65527.67
21:00:52|65527.67
21:00:53|65527.67
21:00:54|65527.67
21:00:55|65527.67
21:00:56|65527.67
21:00:57|65527.67
21:00:58|65521.95
21:00:59|65521.95
21:01:00|65495.8
21:01:01|65495.8
21:01:03|65495.8
21:01:03|65495.8
21:01:05|65495.8
21:01:05|65468.8
21:01:07|65468.8
21:01:07|65468.8
21:01:09|65468.8
21:01:09|65468.8
21:01:11|65468.8
21:01:12|65468.8
21:01:13|65468.8
21:01:14|65468.8
21:01:15|65468.8
21:01:16|65478.93
21:01:17|65478.93
21:01:18|65433.22
21:01:19|65433.22
21:01:20|65433.22
21:01:21|65433.22
21:01:22|65472.74
21:01:23|65472.74
21:01:24|65472.74
21:01:25|65472.74
21:01:26|65472.74
21:01:27|65439.72
21:01:28|65439.72
21:01:29|65439.72
21:01:30|65439.72
21:01:31|65439.72
21:01:32|65439.72
21:01:33|65439.72
21:01:34|65439.72
21:01:35|65438.93
21:01:36|65433.19
21:01:37|65433.19
21:01:38|65433.19
21:01:39|65433.19
21:01:40|65433.19
21:01:41|65433.19
21:01:42|65439.36
21:01:43|65459.21
21:01:45|65459.21
21:01:47|65459.21
21:01:48|65459.21
21:01:49|65459.21
21:01:50|65470.74
21:01:51|65470.74
21:01:51|65470.74
21:01:53|65470.74
21:01:54|65470.74
21:01:55|65470.74
21:01:56|65470.74
21:01:57|65470.74
21:01:58|65470.74
21:01:59|65466.86
21:02:00|65459.34
21:02:01|65459.34
21:02:02|65459.34
21:02:03|65476.
21:02:04|65476.
21:02:06|65476.
21:02:07|65476.
21:02:07|65476.
21:02:08|65476.
21:02:10|65476.
21:02:10|65476.62
21:02:12|65476.62
21:02:13|65476.62
21:02:14|65476.62
21:02:15|65476.62
21:02:16|65476.62
21:02:17|65476.62
21:02:18|65476.62
21:02:19|65476.62
21:02:20|65481.37
21:02:21|65481.37
21:02:22|65481.37
21:02:23|65481.37
21:02:24|65483.61
21:02:25|65483.6
21:02:26|65483.6
21:02:27|65483.6
21:02:28|65483.6
21:02:29|65483.6
21:02:30|65483.6
21:02:31|65483.6
21:02:32|65483.59
21:02:33|65483.59
21:02:34|65483.59
21:02:35|65483.59
21:02:36|65483.59
21:02:37|65483.59
21:02:38|65483.59
21:02:39|65483.59
21:02:40|65483.59
21:02:41|65483.61
21:02:42|65496.87
21:02:43|65514.12
21:02:45|65514.12
21:02:46|65514.12
21:02:47|65514.11
21:02:48|65514.11
21:02:49|65514.11
21:02:50|65514.11
21:02:51|65514.11
21:02:53|65514.11
21:02:54|65514.11
21:02:54|65514.12
21:02:56|65514.12
21:02:56|65514.12
21:02:58|65514.12
21:02:58|65514.12
21:03:00|65514.11
21:03:00|65498.49
21:03:02|65498.49
21:03:03|65498.49
21:03:04|65498.49
21:03:04|65498.49
21:03:06|65503.91
21:03:06|65503.91
21:03:07|65503.91
21:03:08|65503.91
21:03:10|65503.91
21:03:10|65503.91
21:03:12|65503.67
21:03:12|65503.67
21:03:14|65503.67
21:03:15|65503.67
21:03:16|65503.67
21:03:17|65503.67
21:03:18|65503.67
21:03:19|65503.67
21:03:20|65503.67
21:03:21|65503.67
21:03:22|65503.67
21:03:23|65503.67
21:03:24|65503.68
21:03:25|65503.68
21:03:26|65505.11
21:03:27|65505.11
21:03:28|65505.11
21:03:29|65505.11
21:03:30|65505.11
21:03:31|65505.11
21:03:32|65505.11
21:03:33|65505.11
21:03:34|65505.11
21:03:35|65505.11
21:03:37|65505.11
21:03:37|65505.1
21:03:38|65505.1
21:03:39|65505.1
21:03:40|65505.1
21:03:41|65505.1
21:03:42|65505.1
21:03:43|65505.11
21:03:44|65505.11
21:03:46|65505.11
21:03:46|65505.11
21:03:48|65513.74
21:03:48|65513.74
21:03:50|65513.74
21:03:51|65513.74
21:03:52|65513.74
21:03:53|65478.93
21:03:54|65441.03
21:03:55|65461.54
21:03:56|65496.88
21:03:57|65496.81
21:03:58|65505.
21:03:59|65504.11
21:04:00|65504.11
21:04:01|65504.11
21:04:02|65504.11
21:04:03|65494.39
21:04:04|65485.43
21:04:05|65504.99
21:04:06|65498.16
21:04:07|65506.15
21:04:08|65506.15
21:04:09|65504.43
21:04:10|65504.43
21:04:11|65504.43
21:04:12|65504.43
21:04:13|65504.43
21:04:14|65504.43
21:04:15|65504.43
21:04:16|65500.16
21:04:17|65500.16
21:04:18|65500.16
21:04:19|65500.16
21:04:20|65500.16
21:04:21|65526.73
21:04:22|65526.73
21:04:23|65526.73
21:04:24|65526.73
21:04:25|65526.73
21:04:26|65526.73
21:04:27|65526.73
21:04:28|65526.73
21:04:29|65526.73
21:04:30|65491.96
21:04:31|65485.43
21:04:32|65485.43
21:04:33|65485.43
21:04:34|65485.43
21:04:35|65485.43
21:04:36|65485.43
21:04:37|65485.43
21:04:38|65485.43
21:04:39|65485.43
21:04:40|65485.43
21:04:41|65487.98
21:04:42|65487.98
21:04:43|65487.98
21:04:44|65487.98
21:04:45|65487.98
21:04:47|65498.49
21:04:48|65497.13
21:04:49|65494.74
21:04:50|65494.75
21:04:51|65494.75
21:04:53|65494.75
21:04:53|65494.75
21:04:54|65494.75
21:04:55|65472.37
21:04:56|65459.31
21:04:58|65446.25
21:04:58|65426.66
21:05:00|65423.69
21:05:00|65425.37
21:05:01|65425.37
21:05:03|65425.37
21:05:04|65425.37
21:05:05|65425.37
21:05:06|65425.37
21:05:07|65438.51
21:05:07|65438.51
21:05:09|65423.7
21:05:10|65423.62
21:05:11|65425.68
21:05:12|65425.52
21:05:12|65425.36
21:05:13|65429.04
21:05:14|65429.04
21:05:17|65429.04
21:05:17|65429.04
21:05:18|65429.04
21:05:20|65390.82
21:05:20|65430.87
21:05:21|65412.53
21:05:22|65412.53
21:05:23|65411.3
21:05:24|65407.87
21:05:26|65405.58
21:05:26|65407.29
21:05:27|65451.17
21:05:28|65508.21
21:05:29|65487.38
21:05:31|65487.38
21:05:32|65509.93
21:05:32|65509.93
21:05:33|65509.93
21:05:34|65509.93
21:05:35|65509.93
21:05:37|65509.93
21:05:37|65509.93
21:05:38|65509.93
21:05:39|65503.92
21:05:40|65503.92
21:05:42|65503.92
21:05:42|65503.92
21:05:43|65503.92
21:05:44|65503.92
21:05:45|65516.54
21:05:46|65516.54
21:05:47|65516.54
21:05:48|65516.54
21:05:49|65516.54
21:05:50|65516.54
21:05:52|65516.54
21:05:53|65516.54
21:05:53|65516.54
21:05:54|65516.54
21:05:56|65516.54
21:05:57|65516.54
21:05:57|65516.54
21:05:59|65516.54
21:06:00|65516.54
21:06:01|65506.1
21:06:02|65506.1
21:06:03|65474.51
21:06:04|65436.59
21:06:04|65412.56
21:06:06|65399.06
21:06:07|65410.43
21:06:07|65390.82
21:06:08|65425.89
21:06:10|65405.05
21:06:11|65405.05
21:06:12|65405.05
21:06:12|65405.05
21:06:13|65431.41
21:06:15|65431.41
21:06:16|65418.9
21:06:17|65416.98
21:06:18|65416.98
21:06:19|65416.98
21:06:20|65427.38
21:06:21|65397.35
21:06:22|65411.34
21:06:23|65411.34
21:06:24|65392.53
21:06:25|65392.53
21:06:26|65411.32
21:06:27|65411.32
21:06:28|65411.32
21:06:29|65411.32
21:06:30|65411.32
21:06:31|65411.32
21:06:32|65411.32
21:06:33|65411.32
21:06:34|65393.59
21:06:35|65380.69
21:06:36|65379.27
21:06:37|65380.53
21:06:38|65380.53
21:06:39|65378.81
21:06:40|65378.81
21:06:41|65369.15
21:06:42|65369.15
21:06:43|65411.99
21:06:44|65428.82
21:06:45|65385.6
21:06:46|65371.19
21:06:47|65375.93
21:06:48|65375.93
21:06:50|65375.93
21:06:51|65387.99
21:06:53|65387.99
21:06:54|65387.99
21:06:54|65387.99
21:06:56|65387.99
21:06:57|65387.99
21:06:59|65387.99
21:07:00|65399.21
21:07:00|65399.21
21:07:01|65399.21
21:07:02|65399.21
21:07:03|65399.21
21:07:05|65437.37
21:07:06|65437.37
21:07:06|65437.37
21:07:07|65451.39
21:07:09|65451.39
21:07:09|65451.39
21:07:11|65451.57
21:07:12|65451.57
21:07:13|65451.57
21:07:13|65451.57
21:07:14|65454.24
21:07:16|65454.24
21:07:17|65454.24
21:07:17|65449.67
21:07:18|65463.01
21:07:20|65460.42
21:07:21|65449.67
21:07:21|65456.49
21:07:23|65460.59
21:07:23|65460.59
21:07:25|65460.59
21:07:25|65449.67
21:07:26|65449.67
21:07:27|65449.67
21:07:28|65416.97
21:07:30|65403.89
21:07:30|65397.35
21:07:31|65390.84
21:07:33|65390.81
21:07:33|65384.27
21:07:36|65397.35
21:07:36|65411.61
21:07:37|65411.61
21:07:38|65411.61
21:07:39|65411.61
21:07:41|65411.61
21:07:41|65411.61
21:07:42|65414.65
21:07:43|65414.65
21:07:45|65414.65
21:07:45|65426.52
21:07:46|65426.52
21:07:47|65426.52
21:07:48|65426.52
21:07:50|65426.52
21:07:51|65414.94
21:07:52|65420.87
21:07:53|65420.87
21:07:54|65420.87
21:07:55|65436.72
21:07:56|65436.72
21:07:57|65436.72
21:07:58|65436.72
21:08:00|65436.72
21:08:01|65436.72
21:08:02|65436.72
21:08:03|65436.72
21:08:04|65436.72
21:08:05|65436.72
21:08:06|65436.72
21:08:06|65425.53
21:08:07|65425.53
21:08:09|65425.53
21:08:10|65425.53
21:08:11|65425.53
21:08:12|65425.53
21:08:12|65425.52
21:08:15|65425.52
21:08:16|65427.69
21:08:16|65427.69
21:08:17|65427.69
21:08:18|65436.7
21:08:20|65427.69
21:08:20|65427.69
21:08:21|65427.69
21:08:23|65427.69
21:08:23|65427.69
21:08:24|65427.69
21:08:26|65427.69
21:08:27|65427.69
21:08:27|65427.69
21:08:28|65427.69
21:08:29|65427.69
21:08:31|65427.69
21:08:32|65427.69
21:08:33|65427.69
21:08:34|65422.44
21:08:35|65426.77
21:08:36|65426.77
21:08:37|65426.77
21:08:38|65426.77
21:08:39|65426.77
21:08:40|65426.31
21:08:41|65426.37
21:08:42|65426.37
21:08:43|65426.37
21:08:44|65427.69
21:08:45|65427.69
21:08:46|65427.69
21:08:47|65427.69
21:08:48|65427.69
21:08:49|65427.69
21:08:50|65438.53
21:08:52|65438.53
21:08:53|65438.53
21:08:54|65438.53
21:08:55|65438.53
21:08:56|65438.53
21:08:57|65450.63
21:08:59|65450.63
21:08:59|65450.63
21:09:00|65457.79
21:09:01|65457.79
21:09:03|65457.79
21:09:04|65457.35
21:09:05|65458.18
21:09:06|65458.65
21:09:07|65458.65
21:09:08|65458.65
21:09:10|65458.65
21:09:11|65459.41
21:09:11|65459.41
21:09:12|65459.41
21:09:14|65459.41
21:09:15|65469.49
21:09:16|65469.49
21:09:17|65469.49
21:09:18|65469.49
21:09:18|65469.49
21:09:19|65469.49
21:09:21|65469.49
21:09:21|65469.49
21:09:23|65469.49
21:09:23|65469.49
21:09:26|65469.49
21:09:26|65469.49
21:09:27|65469.49
21:09:28|65469.49
21:09:29|65469.49
21:09:30|65469.49
21:09:32|65469.49
21:09:32|65443.14
21:09:33|65443.14
21:09:35|65453.96
21:09:35|65453.96
21:09:36|65453.96
21:09:37|65453.96
21:09:38|65453.96
21:09:39|65453.96
21:09:40|65453.96
21:09:41|65453.96
21:09:43|65453.96
21:09:43|65453.96
21:09:44|65474.5
21:09:45|65479.33
21:09:46|65479.33
21:09:48|65479.33
21:09:49|65479.33
21:09:50|65479.33
21:09:51|65479.33
21:09:53|65479.33
21:09:54|65479.33
21:09:55|65479.33
21:09:56|65479.33
21:09:56|65479.33
21:09:58|65479.33
21:09:58|65479.33
21:09:59|65479.33
21:10:00|65479.33
21:10:01|65479.33
21:10:03|65479.33
21:10:04|65479.33
21:10:05|65479.33
21:10:06|65479.33
21:10:07|65473.47
21:10:07|65473.47
21:10:09|65473.47
21:10:09|65473.47
21:10:11|65473.47
21:10:12|65473.47
21:10:12|65475.07
21:10:14|65475.07
21:10:14|65475.07
21:10:16|65475.07
21:10:17|65475.07
21:10:18|65475.07
21:10:19|65475.07
21:10:19|65475.07
21:10:21|65475.07
21:10:21|65475.07
21:10:23|65475.71
21:10:23|65475.71
21:10:24|65475.71
21:10:25|65475.71
21:10:26|65475.71
21:10:27|65475.71
21:10:29|65475.71
21:10:30|65475.71
21:10:30|65475.71
21:10:32|65475.71
21:10:32|65475.71
21:10:34|65475.71
21:10:34|65475.71
21:10:36|65475.71
21:10:37|65475.71
21:10:37|65475.71
21:10:38|65475.71
21:10:39|65475.71
21:10:41|65475.71
21:10:41|65475.71
21:10:43|65475.72
21:10:43|65475.72
21:10:44|65492.4
21:10:46|65480.9
21:10:46|65480.9
21:10:48|65480.9
21:10:48|65480.9
21:10:49|65480.9
21:10:50|65480.9
21:10:52|65472.07
21:10:53|65472.07
21:10:54|65472.07
21:10:56|65472.07
21:10:57|65472.07
21:10:57|65472.07
21:10:59|65472.07
21:11:00|65472.07
21:11:00|65472.07
21:11:01|65472.07
21:11:03|65450.92
21:11:03|65450.92
21:11:04|65450.92
21:11:05|65450.91
21:11:07|65450.91
21:11:07|65450.91
21:11:08|65442.75
21:11:10|65442.75
21:11:10|65442.75
21:11:11|65442.75
21:11:13|65442.75
21:11:13|65442.75
21:11:15|65442.75
21:11:16|65442.75
21:11:16|65442.75
21:11:18|65442.75
21:11:18|65442.75
21:11:19|65442.75
21:11:21|65442.75
21:11:21|65442.75
21:11:23|65442.75
21:11:23|65442.75
21:11:24|65442.75
21:11:26|65442.75
21:11:27|65442.75
21:11:28|65442.75
21:11:29|65442.75
21:11:29|65442.75
21:11:31|65442.75
21:11:32|65442.75
21:11:33|65442.75
21:11:34|65442.75
21:11:34|65442.75
21:11:36|65442.75
21:11:37|65442.75
21:11:38|65442.75
21:11:39|65442.75
21:11:39|65442.75
21:11:41|65442.75
21:11:41|65442.75
21:11:42|65442.75
21:11:43|65432.51
21:11:45|65423.1
21:11:46|65423.73
21:11:47|65423.73
21:11:48|65423.73
21:11:49|65423.73
21:11:50|65423.73
21:11:51|65423.73
21:11:52|65432.47
21:11:53|65432.47
21:11:55|65432.47
21:11:56|65432.47
21:11:56|65432.47
21:11:58|65432.47
21:11:58|65432.47
21:12:00|65432.47
21:12:00|65432.47
21:12:01|65432.47
21:12:02|65432.47
21:12:03|65432.47
21:12:05|65432.47
21:12:06|65432.47
21:12:07|65432.47
21:12:08|65432.47
21:12:08|65432.47
21:12:09|65432.47
21:12:10|65432.47
21:12:11|65432.47
21:12:12|65432.47
21:12:13|65432.47
21:12:14|65432.47
21:12:15|65432.48
21:12:17|65442.74
21:12:18|65438.52
21:12:18|65438.52
21:12:20|65438.52
21:12:20|65438.52
21:12:21|65438.52
21:12:22|65438.52
21:12:24|65438.52
21:12:25|65438.52
21:12:26|65438.52
21:12:27|65438.52
21:12:27|65438.52
21:12:28|65438.52
21:12:30|65438.53
21:12:31|65438.53
21:12:32|65438.53
21:12:32|65438.53
21:12:33|65438.53
21:12:35|65438.53
21:12:36|65438.53
21:12:36|65438.53
21:12:38|65438.53
21:12:39|65438.53
21:12:39|65438.53
21:12:41|65438.53
21:12:42|65438.53
21:12:43|65438.53
21:12:43|65438.52
21:12:44|65438.52
21:12:45|65438.53
21:12:46|65438.53
21:12:47|65438.53
21:12:48|65438.53
21:12:50|65438.53
21:12:51|65463.24
21:12:52|65463.24
21:12:53|65463.24
21:12:53|65463.24
21:12:54|65463.24
21:12:56|65463.24
21:12:57|65463.24
21:12:58|65463.24
21:12:59|65463.24
21:13:00|65463.24
21:13:01|65472.07
21:13:02|65472.07
21:13:03|65472.07
21:13:04|65472.07
21:13:05|65472.07
21:13:06|65472.07
21:13:07|65472.07
21:13:08|65472.07
21:13:09|65472.07
21:13:10|65472.07
21:13:11|65472.07
21:13:12|65472.07
21:13:13|65472.07
21:13:14|65468.87
21:13:15|65468.87
21:13:16|65468.87
21:13:17|65468.87
21:13:18|65471.47
21:13:19|65471.47
21:13:20|65471.47
21:13:21|65471.47
21:13:22|65471.47
21:13:23|65471.47
21:13:24|65471.47
21:13:25|65471.47
21:13:26|65471.47
21:13:27|65471.47
21:13:28|65471.47
21:13:29|65471.47
21:13:30|65471.47
21:13:31|65471.47
21:13:32|65463.81
21:13:33|65463.81
21:13:34|65463.81
21:13:35|65463.81
21:13:36|65463.81
21:13:37|65463.81
21:13:38|65463.81
21:13:39|65463.81
21:13:40|65463.81
21:13:41|65463.81
21:13:42|65463.81
21:13:43|65463.81
21:13:44|65463.81
21:13:45|65463.81
21:13:46|65471.46
21:13:47|65466.7
21:13:48|65466.7
21:13:49|65466.7
21:13:50|65466.7
21:13:51|65466.7
21:13:52|65466.7
21:13:53|65466.7
21:13:54|65466.7
21:13:56|65466.7
21:13:57|65466.7
21:13:58|65466.7
21:14:00|65471.28
21:14:00|65471.28
21:14:01|65471.28
21:14:03|65471.28
21:14:03|65471.28
21:14:04|65471.28
21:14:05|65471.28
21:14:07|65471.28
21:14:08|65471.28
21:14:08|65472.07
21:14:10|65486.12
21:14:11|65494.12
21:14:11|65494.12
21:14:13|65494.12
21:14:14|65499.99
21:14:15|65499.99
21:14:15|65499.99
21:14:16|65499.99
21:14:18|65499.99
21:14:19|65499.99
21:14:20|65499.99
21:14:20|65499.99
21:14:22|65499.99
21:14:23|65499.99
21:14:24|65527.67
21:14:25|65541.02
21:14:26|65541.02
21:14:27|65541.02
21:14:28|65541.02
21:14:29|65541.02
21:14:30|65548.15
21:14:31|65548.15
21:14:32|65548.15
21:14:33|65548.15
21:14:34|65548.15
21:14:35|65549.97
21:14:36|65549.97
21:14:37|65549.97
21:14:38|65571.99
21:14:39|65581.
21:14:40|65598.31
21:14:41|65599.95
21:14:42|65599.95
21:14:43|65599.95
21:14:44|65600.
21:14:45|65600.
21:14:46|65599.38
21:14:47|65600.
21:14:48|65600.
21:14:49|65599.99
21:14:50|65599.99
21:14:51|65599.99
21:14:52|65600.
21:14:53|65618.76
21:14:54|65634.47
21:14:55|65628.57
21:14:56|65628.57
21:14:58|65637.4
21:14:58|65630.01
21:15:00|65630.58
21:15:01|65631.9
21:15:01|65631.9
21:15:02|65634.53
21:15:03|65637.15
21:15:05|65637.15
21:15:05|65637.15
21:15:06|65638.96
21:15:07|65652.76
21:15:08|65670.99
21:15:09|65670.99
21:15:10|65670.99
21:15:11|65670.99
21:15:12|65692.79
21:15:13|65692.79
21:15:14|65692.79
21:15:15|65692.79
21:15:16|65684.72
21:15:17|65690.89
21:15:18|65690.89
21:15:19|65684.76
21:15:21|65684.76
21:15:21|65684.76
21:15:22|65684.76
21:15:24|65684.76
21:15:25|65684.76
21:15:26|65684.76
21:15:26|65684.76
21:15:28|65684.76
21:15:29|65684.76
21:15:29|65684.76
21:15:31|65684.76
21:15:31|65686.33
21:15:33|65686.33
21:15:33|65686.33
21:15:35|65686.33
21:15:35|65686.33
21:15:37|65686.33
21:15:37|65686.33
21:15:39|65686.33
21:15:40|65686.33
21:15:40|65686.33
21:15:42|65686.33
21:15:43|65686.33
21:15:43|65686.33
21:15:44|65686.33
21:15:45|65686.33
21:15:47|65686.33
21:15:47|65686.33
21:15:49|65690.
21:15:49|65690.
21:15:50|65690.
21:15:52|65690.
21:15:53|65690.
21:15:54|65690.
21:15:54|65690.
21:15:55|65690.
21:15:57|65690.
21:15:58|65690.
21:15:59|65690.
21:16:01|65690.
21:16:01|65700.
21:16:03|65719.27
21:16:03|65719.73
21:16:04|65719.73
21:16:05|65719.73
21:16:07|65719.73
21:16:07|65719.73
21:16:08|65719.73
21:16:09|65719.58
21:16:10|65719.58
21:16:12|65719.58
21:16:12|65719.58
21:16:14|65719.58
21:16:14|65719.58
21:16:15|65714.86
21:16:16|65714.86
21:16:17|65714.86
21:16:18|65714.86
21:16:20|65714.86
21:16:20|65714.86
21:16:21|65714.86
21:16:22|65714.86
21:16:24|65714.86
21:16:25|65714.86
21:16:26|65714.86
21:16:27|65714.86
21:16:28|65714.86
21:16:29|65714.86
21:16:30|65714.86
21:16:31|65708.87
21:16:32|65708.87
21:16:33|65708.87
21:16:34|65708.87
21:16:35|65708.87
21:16:36|65708.87
21:16:37|65708.87
21:16:38|65708.87
21:16:39|65708.87
21:16:40|65708.87
21:16:41|65708.87
21:16:42|65708.52
21:16:43|65708.52
21:16:44|65708.52
21:16:45|65708.52
21:16:46|65708.52
21:16:47|65749.98
21:16:48|65749.98
21:16:49|65749.98
21:16:50|65749.98
21:16:51|65749.98
21:16:52|65749.98
21:16:53|65749.98
21:16:54|65749.98
21:16:55|65763.58
21:16:56|65763.58
21:16:57|65763.58
21:16:59|65764.84
21:17:00|65764.84
21:17:01|65764.84
21:17:02|65764.84
21:17:03|65764.84
21:17:05|65764.84
21:17:06|65764.84
21:17:06|65764.84
21:17:07|65764.84
21:17:08|65764.84
21:17:09|65764.84
21:17:10|65764.84
21:17:12|65764.84
21:17:12|65761.07
21:17:14|65761.07
21:17:15|65761.07
21:17:15|65781.99
21:17:16|65781.99
21:17:17|65781.99
21:17:19|65781.99
21:17:19|65781.99
21:17:21|65781.99
21:17:21|65781.99
21:17:22|65781.99
21:17:23|65781.99
21:17:24|65781.99
21:17:26|65781.99
21:17:27|65781.99
21:17:28|65781.99
21:17:29|65781.99
21:17:30|65781.99
21:17:31|65781.99
21:17:32|65781.99
21:17:33|65781.99
21:17:34|65781.99
21:17:35|65781.99
21:17:36|65781.99
21:17:37|65781.99
21:17:38|65781.99
21:17:39|65781.99
21:17:40|65781.99
21:17:41|65771.16
21:17:42|65771.16
21:17:43|65771.16
21:17:44|65771.16
21:17:45|65771.16
21:17:46|65771.45
21:17:47|65771.45
21:17:48|65771.45
21:17:49|65771.45
21:17:50|65771.45
21:17:51|65771.45
21:17:53|65772.53
21:17:53|65772.63
21:17:54|65772.63
21:17:55|65772.63
21:17:57|65773.59
21:17:57|65779.58
21:17:58|65779.58
21:17:59|65779.58
21:18:01|65782.
21:18:02|65782.
21:18:03|65782.
21:18:04|65782.
21:18:05|65781.99
21:18:06|65781.99
21:18:07|65781.99
21:18:08|65781.99
21:18:09|65781.99
21:18:10|65781.99
21:18:11|65736.1
21:18:12|65746.14
21:18:13|65746.14
21:18:14|65746.14
21:18:15|65746.14
21:18:16|65746.14
21:18:17|65687.59
21:18:18|65700.89
21:18:19|65698.27
21:18:20|65695.64
21:18:21|65656.64
21:18:22|65656.64
21:18:23|65713.66
21:18:24|65700.
21:18:25|65700.
21:18:26|65700.
21:18:27|65700.
21:18:28|65700.
21:18:29|65700.
21:18:30|65700.
21:18:31|65700.
21:18:32|65700.
21:18:33|65697.67
21:18:34|65660.2
21:18:35|65666.17
21:18:36|65672.35
21:18:37|65672.35
21:18:38|65671.13
21:18:39|65663.21
21:18:40|65663.21
21:18:41|65723.6
21:18:42|65722.34
21:18:43|65715.77
21:18:44|65709.2
21:18:45|65696.06
21:18:46|65696.06
21:18:47|65696.06
21:18:48|65696.06
21:18:49|65696.06
21:18:50|65715.77
21:18:51|65715.77
21:18:52|65715.77
21:18:53|65715.77
21:18:54|65768.32
21:18:55|65768.23
21:18:56|65768.23
21:18:57|65768.23
21:18:58|65768.23
21:18:59|65742.14
21:19:00|65742.14
21:19:01|65742.14
21:19:03|65728.91
21:19:04|65728.91
21:19:04|65735.48
21:19:05|65719.98
21:19:06|65689.49
21:19:08|65682.92
21:19:09|65682.92
21:19:09|65696.06
21:19:10|65682.92
21:19:11|65678.09
21:19:12|65702.63
21:19:13|65696.06
21:19:14|65728.79
21:19:15|65729.23
21:19:16|65729.23
21:19:18|65729.23
21:19:18|65699.47
21:19:19|65699.47
21:19:20|65702.63
21:19:21|65702.63
21:19:22|65696.06
21:19:24|65696.06
21:19:24|65728.98
21:19:25|65736.1
21:19:26|65689.62
21:19:27|65669.78
21:19:29|65650.07
21:19:29|65650.07
21:19:30|65650.07
21:19:31|65656.64
21:19:33|65638.48
21:19:33|65663.25
21:19:34|65716.95
21:19:35|65715.91
21:19:36|65728.45
21:19:37|65728.45
21:19:38|65728.45
21:19:39|65728.45
21:19:40|65728.45
21:19:42|65728.45
21:19:42|65728.45
21:19:43|65728.45
21:19:45|65728.45
21:19:45|65709.97
21:19:46|65709.97
21:19:48|65709.97
21:19:49|65709.97
21:19:49|65709.97
21:19:50|65709.97
21:19:51|65709.97
21:19:53|65712.34
21:19:54|65712.34
21:19:55|65712.34
21:19:55|65712.34
21:19:56|65712.34
21:19:57|65735.09
21:19:58|65735.09
21:19:59|65735.09
21:20:01|65737.8
21:20:02|65737.8
21:20:03|65737.8
21:20:04|65737.8
21:20:05|65737.8
21:20:07|65702.63
21:20:08|65702.63
21:20:09|65696.08
21:20:10|65696.08
21:20:11|65696.08
21:20:12|65696.08
21:20:13|65696.17
21:20:13|65696.17
21:20:15|65696.17
21:20:16|65696.17
21:20:17|65715.27
21:20:18|65730.16
21:20:19|65730.16
21:20:20|65742.14
21:20:21|65742.14
21:20:22|65742.14
21:20:23|65742.14
21:20:24|65747.73
21:20:25|65747.73
21:20:26|65747.73
21:20:27|65747.73
21:20:28|65747.73
21:20:29|65747.73
21:20:30|65770.92
21:20:31|65770.92
21:20:32|65770.92
21:20:33|65770.92
21:20:34|65770.92
21:20:35|65770.92
21:20:36|65770.92
21:20:37|65770.92
21:20:38|65770.92
21:20:39|65770.64
21:20:40|65770.63
21:20:41|65770.63
21:20:42|65770.63
21:20:43|65770.63
21:20:44|65770.64
21:20:45|65770.64
21:20:46|65770.64
21:20:47|65770.64
21:20:48|65728.92
21:20:49|65729.71
21:20:50|65729.71
21:20:51|65729.71
21:20:52|65729.71
21:20:53|65729.71
21:20:54|65729.71
21:20:55|65735.9
21:20:56|65737.33
21:20:57|65737.33
21:20:58|65781.98
21:20:59|65773.27
21:21:00|65773.27
21:21:01|65773.27
21:21:02|65781.89
21:21:04|65781.89
21:21:04|65781.89
21:21:06|65781.89
21:21:07|65781.89
21:21:07|65776.98
21:21:09|65776.98
21:21:09|65776.98
21:21:10|65776.98
21:21:12|65776.98
21:21:12|65773.27
21:21:13|65762.66
21:21:15|65762.66
21:21:15|65762.66
21:21:16|65767.47
21:21:17|65774.48
21:21:18|65774.48
21:21:20|65774.48
21:21:21|65762.7
21:21:22|65762.7
21:21:23|65762.7
21:21:24|65762.7
21:21:24|65742.49
21:21:25|65742.49
21:21:26|65742.49
21:21:28|65742.49
21:21:28|65742.49
21:21:30|65742.49
21:21:31|65742.49
21:21:32|65742.49
21:21:33|65742.49
21:21:34|65742.49
21:21:35|65742.49
21:21:36|65742.08
21:21:37|65742.08
21:21:38|65742.08
21:21:39|65742.08
21:21:40|65742.08
21:21:41|65742.08
21:21:42|65709.2
21:21:43|65702.64
21:21:44|65683.12
21:21:45|65671.12
21:21:46|65638.68
21:21:47|65638.26
21:21:48|65631.27
21:21:49|65632.13
21:21:50|65684.33
21:21:51|65676.2
21:21:52|65664.97
21:21:53|65722.92
21:21:54|65722.92
21:21:55|65722.92
21:21:56|65722.92
21:21:57|65722.92
21:21:58|65722.92
21:21:59|65722.92
21:22:00|65722.92
21:22:01|65722.92
21:22:02|65722.92
21:22:04|65722.92
21:22:05|65722.92
21:22:06|65692.62
21:22:07|65651.84
21:22:08|65645.28
21:22:09|65640.03
21:22:10|65640.03
21:22:11|65640.03
21:22:12|65640.03
21:22:13|65652.92
21:22:14|65652.92
21:22:15|65642.55
21:22:16|65642.55
21:22:17|65681.08
21:22:18|65651.86
21:22:19|65682.77
21:22:20|65670.72
21:22:21|65674.25
21:22:22|65674.25
21:22:24|65674.25
21:22:24|65674.25
21:22:26|65684.01
21:22:26|65684.01
21:22:27|65683.42
21:22:28|65676.36
21:22:29|65676.36
21:22:31|65676.36
21:22:32|65676.36
21:22:32|65676.36
21:22:33|65643.5
21:22:34|65643.51
21:22:36|65643.51
21:22:37|65643.52
21:22:38|65643.52
21:22:39|65732.87
21:22:40|65711.08
21:22:41|65721.82
21:22:42|65723.59
21:22:43|65723.59
21:22:44|65723.59
21:22:45|65723.59
21:22:46|65723.59
21:22:47|65723.59
21:22:48|65732.55
21:22:49|65732.55
21:22:50|65765.86
21:22:51|65765.86
21:22:52|65765.86
21:22:53|65765.86
21:22:54|65765.86
21:22:55|65765.86
21:22:56|65765.86
21:22:57|65765.86
21:22:58|65765.86
21:22:59|65765.86
21:23:00|65776.97
21:23:01|65776.97
21:23:02|65776.97
21:23:03|65776.97
21:23:04|65776.97
21:23:05|65776.97
21:23:06|65776.97
21:23:08|65776.97
21:23:09|65761.76
21:23:09|65747.22
21:23:11|65742.06
21:23:12|65756.78
21:23:14|65756.78
21:23:14|65756.78
21:23:15|65756.78
21:23:16|65754.59
21:23:18|65754.59
21:23:19|65728.91
21:23:20|65704.8
21:23:21|65687.49
21:23:23|65683.21
21:23:23|65683.21
21:23:24|65683.21
21:23:26|65683.21
21:23:26|65683.2
21:23:27|65683.2
21:23:29|65683.2
21:23:29|65685.01
21:23:30|65727.7
21:23:31|65727.73
21:23:32|65721.23
21:23:33|65721.58
21:23:34|65732.59
21:23:35|65732.59
21:23:37|65734.31
21:23:37|65734.31
21:23:38|65738.19
21:23:39|65738.19
21:23:40|65738.19
21:23:41|65738.19
21:23:43|65738.19
21:23:44|65738.19
21:23:45|65738.19
21:23:46|65764.92
21:23:47|65764.92
21:23:48|65759.47
21:23:50|65759.47
21:23:51|65759.47
21:23:51|65759.47
21:23:52|65759.47
21:23:53|65759.47
21:23:54|65759.47
21:23:55|65759.47
21:23:56|65759.47
21:23:57|65757.18
21:23:58|65757.18
21:24:00|65768.37
21:24:00|65768.37
21:24:01|65728.91
21:24:02|65736.89
21:24:04|65735.11
21:24:04|65740.89
21:24:06|65754.99
21:24:07|65766.91
21:24:08|65766.91
21:24:10|65774.49
21:24:11|65774.49
21:24:12|65774.49
21:24:13|65748.62
21:24:14|65748.62
21:24:14|65748.62
21:24:16|65748.62
21:24:16|65748.62
21:24:18|65748.62
21:24:18|65748.62
21:24:19|65748.62
21:24:21|65748.62
21:24:22|65748.62
21:24:23|65748.62
21:24:23|65748.62
21:24:24|65748.62
21:24:26|65748.62
21:24:27|65748.62
21:24:28|65748.62
21:24:29|65748.62
21:24:30|65706.84
21:24:30|65706.84
21:24:32|65706.84
21:24:32|65706.84
21:24:34|65706.84
21:24:35|65706.84
21:24:36|65727.73
21:24:37|65727.73
21:24:38|65727.73
21:24:39|65740.89
21:24:40|65745.5
21:24:41|65745.5
21:24:42|65745.5
21:24:43|65742.65
21:24:44|65742.65
21:24:45|65742.65
21:24:46|65781.98
21:24:47|65781.98
21:24:48|65782.
21:24:49|65782.
21:24:50|65782.
21:24:51|65782.
21:24:52|65782.
21:24:53|65782.
21:24:54|65768.34
21:24:55|65768.34
21:24:56|65780.19
21:24:57|65748.62
21:24:58|65748.62
21:24:59|65741.4
21:25:00|65741.4
21:25:01|65741.4
21:25:02|65762.65
21:25:03|65762.65
21:25:04|65762.65
21:25:05|65762.65
21:25:06|65800.11
21:25:08|65806.68
21:25:09|65811.
21:25:10|65818.31
21:25:11|65840.99
21:25:12|65840.99
21:25:13|65850.
21:25:14|65874.99
21:25:15|65874.48
21:25:16|65866.89
21:25:17|65866.89
21:25:18|65880.
21:25:19|65880.
21:25:20|65880.
21:25:21|65880.
21:25:22|65853.74
21:25:23|65847.18
21:25:24|65847.18
21:25:25|65847.18
21:25:26|65847.18
21:25:27|65847.18
21:25:28|65823.7
21:25:29|65823.7
21:25:30|65832.57
21:25:31|65832.57
21:25:32|65832.57
21:25:33|65832.57
21:25:34|65832.57
21:25:35|65832.57
21:25:36|65832.57
21:25:37|65808.82
21:25:38|65830.13
21:25:39|65830.13
21:25:40|65830.13
21:25:41|65830.13
21:25:42|65830.13
21:25:43|65830.13
21:25:44|65830.13
21:25:45|65830.13
21:25:46|65830.13
21:25:47|65830.13
21:25:48|65830.13
21:25:49|65830.13
21:25:50|65830.13
21:25:51|65830.13
21:25:52|65830.13
21:25:53|65830.13
21:25:54|65830.13
21:25:55|65830.13
21:25:56|65830.13
21:25:57|65830.13
21:25:58|65830.13
21:25:59|65830.13
21:26:00|65828.39
21:26:01|65828.39
21:26:02|65828.39
21:26:04|65828.39
21:26:04|65828.39
21:26:05|65828.39
21:26:07|65871.59
21:26:07|65871.59
21:26:09|65871.59
21:26:10|65871.59
21:26:12|65871.59
21:26:13|65871.59
21:26:13|65871.59
21:26:15|65871.59
21:26:16|65825.99
21:26:17|65825.99
21:26:18|65825.99
21:26:19|65825.99
21:26:20|65825.99
21:26:21|65825.99
21:26:22|65825.99
21:26:23|65825.99
21:26:24|65825.99
21:26:25|65825.99
21:26:26|65812.11
21:26:27|65812.11
21:26:28|65812.11
21:26:29|65812.11
21:26:30|65815.3
21:26:31|65815.3
21:26:32|65815.3
21:26:33|65815.3
21:26:34|65815.3
21:26:35|65815.3
21:26:36|65815.3
21:26:37|65802.62
21:26:38|65802.62
21:26:39|65802.62
21:26:40|65802.62
21:26:41|65802.62
21:26:43|65802.62
21:26:43|65802.62
21:26:44|65802.62
21:26:45|65781.47
21:26:46|65781.47
21:26:47|65781.47
21:26:48|65777.03
21:26:49|65776.59
21:26:50|65776.59
21:26:52|65774.08
21:26:52|65774.08
21:26:53|65736.86
21:26:54|65731.03
21:26:55|65731.03
21:26:56|65731.03
21:26:57|65731.03
21:26:58|65741.48
21:26:59|65750.08
21:27:00|65748.83
21:27:01|65756.05
21:27:02|65756.05
21:27:03|65756.05
21:27:04|65756.05
21:27:05|65756.05
21:27:06|65756.05
21:27:07|65756.05
21:27:09|65756.05
21:27:10|65760.73
21:27:11|65760.73
21:27:12|65760.73
21:27:14|65760.73
21:27:15|65783.67
21:27:16|65859.2
21:27:16|65859.2
21:27:17|65844.36
21:27:19|65858.86
21:27:20|65858.86
21:27:21|65858.86
21:27:22|65858.86
21:27:23|65847.94
21:27:24|65847.95
21:27:26|65805.19
21:27:26|65794.54
21:27:27|65794.54
21:27:28|65794.54
21:27:29|65784.59
21:27:30|65775.21
21:27:31|65768.33
21:27:32|65768.33
21:27:34|65768.33
21:27:34|65768.33
21:27:36|65792.05
21:27:36|65792.05
21:27:37|65792.05
21:27:38|65792.05
21:27:39|65792.05
21:27:41|65792.05
21:27:41|65809.18
21:27:42|65809.18
21:27:44|65809.02
21:27:44|65809.02
21:27:45|65809.01
21:27:46|65781.47
21:27:47|65781.47
21:27:49|65781.47
21:27:49|65742.89
21:27:50|65742.89
21:27:52|65735.48
21:27:52|65715.78
21:27:54|65715.78
21:27:54|65724.97
21:27:56|65724.97
21:27:56|65724.97
21:27:57|65752.56
21:27:58|65752.56
21:27:59|65774.32
21:28:00|65774.32
21:28:02|65774.32
21:28:03|65774.32
21:28:03|65775.48
21:28:04|65756.6
21:28:06|65756.6
21:28:07|65755.2
21:28:08|65755.2
21:28:09|65755.2
21:28:10|65798.62
21:28:11|65805.2
21:28:12|65825.92
21:28:13|65825.92
21:28:14|65825.92
21:28:15|65825.92
21:28:16|65825.92
21:28:17|65825.92
21:28:18|65825.92
21:28:19|65825.92
21:28:20|65825.92
21:28:21|65825.92
21:28:22|65842.83
21:28:23|65835.8
21:28:24|65835.8
21:28:25|65842.83
21:28:26|65842.83
21:28:27|65842.83
21:28:29|65842.83
21:28:29|65842.83
21:28:31|65842.83
21:28:32|65853.27
21:28:32|65853.27
21:28:34|65853.27
21:28:35|65781.47
21:28:35|65789.32
21:28:37|65789.32
21:28:38|65746.3
21:28:39|65746.3
21:28:39|65767.98
21:28:41|65767.98
21:28:41|65818.24
21:28:42|65818.35
21:28:43|65794.61
21:28:44|65794.61
21:28:46|65794.61
21:28:46|65794.61
21:28:48|65806.29
21:28:49|65823.74
21:28:50|65823.74
21:28:51|65823.74
21:28:52|65823.74
21:28:53|65823.74
21:28:54|65823.74
21:28:55|65769.73
21:28:56|65746.12
21:28:57|65746.12
21:28:58|65746.12
21:28:59|65746.12
21:29:00|65746.12
21:29:01|65746.12
21:29:02|65755.19
21:29:03|65755.19
21:29:04|65755.19
21:29:05|65755.19
21:29:06|65755.19
21:29:07|65755.19
21:29:08|65755.19
21:29:09|65755.19
21:29:10|65755.19
21:29:11|65755.19
21:29:12|65755.19
21:29:13|65772.3
21:29:14|65765.73
21:29:15|65765.73
21:29:16|65787.15
21:29:17|65787.15
21:29:18|65787.15
21:29:19|65787.15
21:29:20|65787.15
21:29:21|65787.15
21:29:22|65818.37
21:29:24|65807.75
21:29:24|65814.32
21:29:25|65814.32
21:29:27|65829.87
21:29:27|65840.67
21:29:29|65848.1
21:29:29|65814.32
21:29:31|65814.32
21:29:32|65813.31
21:29:32|65813.31
21:29:34|65813.31
21:29:35|65814.35
21:29:35|65839.04
21:29:37|65839.04
21:29:37|65839.04
21:29:38|65839.04
21:29:40|65840.38
21:29:40|65797.02
21:29:42|65797.02
21:29:43|65797.02
21:29:44|65797.02
21:29:45|65794.62
21:29:46|65794.62
21:29:47|65794.62
21:29:47|65794.62
21:29:48|65794.62
21:29:49|65805.21
21:29:51|65805.21
21:29:51|65805.21
21:29:53|65831.53
21:29:53|65831.53
21:29:55|65831.53
21:29:55|65850.
21:29:56|65850.
21:29:58|65850.
21:29:58|65850.
21:30:00|65850.
21:30:01|65850.
21:30:02|65823.46
21:30:02|65814.32
21:30:04|65805.49
21:30:04|65792.41
21:30:06|65792.41
21:30:06|65775.69
21:30:08|65761.76
21:30:08|65755.56
21:30:09|65755.56
21:30:10|65755.56
21:30:12|65755.56
21:30:14|65766.93
21:30:15|65766.93
21:30:16|65766.93
21:30:17|65772.1
21:30:18|65772.1
21:30:19|65785.47
21:30:20|65785.47
21:30:21|65785.47
21:30:22|65805.21
21:30:23|65824.95
21:30:24|65824.95
21:30:25|65824.95
21:30:26|65824.95
21:30:27|65836.2
21:30:28|65807.72
21:30:29|65788.05
21:30:30|65775.38
21:30:31|65775.38
21:30:32|65769.77
21:30:33|65769.77
21:30:34|65769.77
21:30:35|65779.08
21:30:36|65817.88
21:30:37|65786.91
21:30:38|65786.91
21:30:39|65786.91
21:30:40|65786.91
21:30:41|65786.91
21:30:42|65786.91
21:30:43|65796.58
21:30:44|65796.58
21:30:45|65796.58
21:30:46|65793.28
21:30:47|65793.11
21:30:48|65782.39
21:30:49|65782.39
21:30:50|65775.93
21:30:51|65775.93
21:30:52|65775.93
21:30:53|65775.93
21:30:54|65760.65
21:30:55|65760.65
21:30:56|65760.65
21:30:57|65760.65
21:30:58|65817.74
21:30:59|65817.74
21:31:00|65793.04
21:31:01|65793.04
21:31:02|65793.04
21:31:03|65789.97
21:31:04|65789.97
21:31:05|65789.97
21:31:06|65817.51
21:31:07|65817.51
21:31:08|65817.51
21:31:09|65817.51
21:31:10|65802.6
21:31:11|65794.04
21:31:12|65794.04
21:31:13|65794.03
21:31:14|65794.03
21:31:15|65794.03
21:31:16|65794.03
21:31:17|65794.03
21:31:18|65794.03
21:31:19|65772.68
21:31:21|65772.68
21:31:21|65772.67
21:31:23|65764.58
21:31:24|65755.19
21:31:25|65743.25
21:31:26|65743.25
21:31:27|65743.25
21:31:27|65743.25
21:31:28|65743.85
21:31:30|65743.85
21:31:31|65743.85
21:31:32|65743.85
21:31:33|65729.64
21:31:34|65730.02
21:31:35|65741.37
21:31:36|65715.77
21:31:37|65715.77
21:31:38|65715.77
21:31:39|65715.77
21:31:40|65709.41
21:31:41|65709.41
21:31:42|65709.41
21:31:43|65709.41
21:31:44|65709.22
21:31:45|65696.13
21:31:46|65696.13
21:31:47|65696.13
21:31:48|65696.13
21:31:49|65661.08
21:31:50|65649.68
21:31:51|65631.38
21:31:52|65598.73
21:31:53|65584.22
21:31:54|65585.53
21:31:55|65585.53
21:31:56|65645.05
21:31:57|65646.01
21:31:58|65646.01
21:31:59|65646.01
21:32:00|65646.01
21:32:01|65646.01
21:32:02|65646.01
21:32:03|65646.01
21:32:04|65646.01
21:32:05|65657.14
21:32:06|65657.14
21:32:07|65657.14
21:32:08|65657.14
21:32:09|65657.14
21:32:10|65657.14
21:32:11|65657.14
21:32:12|65657.14
21:32:14|65657.14
21:32:15|65657.14
21:32:16|65657.14
21:32:17|65657.14
21:32:18|65679.63
21:32:19|65674.78
21:32:20|65674.78
21:32:21|65674.78
21:32:22|65674.78
21:32:23|65674.78
21:32:24|65672.2
21:32:25|65672.2
21:32:26|65672.2
21:32:27|65623.89
21:32:28|65643.5
21:32:29|65617.22
21:32:30|65600.97
21:32:31|65600.97
21:32:32|65600.97
21:32:33|65600.97
21:32:34|65600.97
21:32:35|65600.97
21:32:36|65600.97
21:32:37|65600.03
21:32:38|65574.46
21:32:39|65574.46
21:32:40|65568.23
21:32:41|65544.96
21:32:42|65544.96
21:32:43|65541.02
21:32:44|65515.85
21:32:45|65528.61
21:32:46|65531.43
21:32:47|65563.8
21:32:48|65550.9
21:32:49|65579.56
21:32:50|65579.01
21:32:51|65570.
21:32:52|65570.
21:32:53|65570.
21:32:54|65570.
21:32:55|65570.
21:32:57|65634.47
21:32:58|65635.13
21:32:58|65652.98
21:32:59|65657.94
21:33:00|65657.98
21:33:01|65632.87
21:33:03|65597.51
21:33:04|65536.76
21:33:04|65533.45
21:33:05|65552.13
21:33:06|65552.13
21:33:07|65536.65
21:33:09|65531.85
21:33:09|65540.08
21:33:10|65513.74
21:33:11|65513.73
21:33:13|65508.75
21:33:14|65511.36
21:33:16|65512.66
21:33:17|65509.71
21:33:17|65507.86
21:33:19|65507.86
21:33:20|65471.16
21:33:21|65471.16
21:33:22|65471.16
21:33:23|65471.16
21:33:25|65471.16
21:33:25|65511.78
21:33:27|65511.78
21:33:28|65511.78
21:33:28|65511.78
21:33:30|65538.
21:33:31|65538.
21:33:32|65538.
21:33:33|65538.
21:33:33|65538.
21:33:34|65538.
21:33:35|65538.
21:33:37|65538.
21:33:38|65538.
21:33:39|65538.
21:33:40|65538.
21:33:41|65538.
21:33:42|65538.
21:33:43|65538.
21:33:44|65538.
21:33:45|65538.
21:33:46|65538.
21:33:47|65538.08
21:33:48|65538.08
21:33:49|65538.08
21:33:50|65538.08
21:33:51|65538.08
21:33:52|65538.08
21:33:53|65538.08
21:33:54|65538.08
21:33:55|65538.08
21:33:56|65538.08
21:33:57|65540.06
21:33:58|65540.06
21:33:59|65505.53
21:34:00|65512.82
21:34:01|65512.82
21:34:02|65482.73
21:34:03|65475.78
21:34:04|65481.46
21:34:05|65481.46
21:34:06|65481.46
21:34:07|65481.46
21:34:08|65481.46
21:34:09|65481.46
21:34:10|65481.46
21:34:11|65481.46
21:34:12|65481.46
21:34:13|65481.46
21:34:14|65481.46
21:34:16|65508.6
21:34:17|65508.6
21:34:18|65508.6
21:34:19|65508.6
21:34:20|65483.85
21:34:21|65481.62
21:34:22|65481.62
21:34:23|65481.62
21:34:24|65481.42
21:34:25|65481.42
21:34:26|65481.42
21:34:28|65477.7
21:34:28|65473.52
21:34:29|65460.1
21:34:30|65460.1
21:34:32|65451.64
21:34:32|65451.64
21:34:33|65451.64
21:34:35|65451.64
21:34:36|65451.64
21:34:36|65451.64
21:34:38|65451.64
21:34:38|65451.64
21:34:39|65451.64
21:34:40|65451.64
21:34:42|65451.64
21:34:43|65451.64
21:34:43|65451.64
21:34:45|65438.52
21:34:45|65380.7
21:34:46|65431.35
21:34:47|65431.35
21:34:48|65431.35
21:34:49|65375.75
21:34:50|65373.6
21:34:52|65373.6
21:34:52|65373.6
21:34:53|65400.
21:34:54|65400.
21:34:55|65400.35
21:34:56|65400.35
21:34:57|65400.35
21:34:58|65400.35
21:34:59|65406.78
21:35:00|65405.92
21:35:01|65404.93
21:35:02|65404.93
21:35:03|65381.01
21:35:04|65381.01
21:35:06|65381.01
21:35:07|65381.01
21:35:08|65381.01
21:35:09|65389.96
21:35:10|65389.96
21:35:11|65334.71
21:35:12|65328.14
21:35:13|65328.14
21:35:14|65323.88
21:35:15|65301.86
21:35:17|65288.72
21:35:18|65295.29
21:35:19|65295.29
21:35:20|65315.
21:35:22|65295.25
21:35:23|65301.86
21:35:23|65295.29
21:35:24|65334.68
21:35:25|65335.7
21:35:26|65356.32
21:35:27|65346.12
21:35:28|65356.21
21:35:29|65340.9
21:35:30|65322.24
21:35:32|65344.2
21:35:32|65295.29
21:35:33|65346.02
21:35:34|65334.71
21:35:35|65321.57
21:35:37|65321.57
21:35:37|65328.14
21:35:38|65339.05
21:35:40|65351.43
21:35:40|65348.82
21:35:41|65348.82
21:35:42|65347.52
21:35:44|65347.52
21:35:44|65347.52
21:35:45|65347.52
21:35:47|65347.52
21:35:48|65347.52
21:35:48|65359.04
21:35:50|65359.04
21:35:51|65356.48
21:35:51|65343.47
21:35:52|65343.47
21:35:54|65341.28
21:35:55|65334.71
21:35:55|65321.57
21:35:57|65321.57
21:35:58|65308.43
21:35:59|65308.43
21:35:59|65295.32
21:36:00|65295.32
21:36:01|65284.99
21:36:03|65280.52
21:36:04|65255.88
21:36:04|65236.18
21:36:05|65236.18
21:36:07|65236.18
21:36:08|65236.18
21:36:09|65236.18
21:36:09|65236.18
21:36:10|65236.18
21:36:12|65236.18
21:36:13|65236.18
21:36:14|65224.4
21:36:15|65224.4
21:36:16|65224.39
21:36:17|65224.4
21:36:18|65224.4
21:36:20|65237.19
21:36:20|65237.19
21:36:21|65237.19
21:36:22|65237.19
21:36:24|65237.19
21:36:25|65237.19
21:36:26|65218.39
21:36:27|65217.96
21:36:27|65217.96
21:36:29|65217.96
21:36:29|65217.96
21:36:30|65217.96
21:36:32|65217.96
21:36:33|65217.96
21:36:33|65217.96
21:36:35|65217.96
21:36:36|65217.96
21:36:37|65217.96
21:36:37|65217.96
21:36:38|65217.96
21:36:39|65217.96
21:36:41|65217.96
21:36:42|65217.96
21:36:43|65217.96
21:36:44|65217.96
21:36:44|65217.96
21:36:46|65217.96
21:36:47|65217.96
21:36:48|65217.96
21:36:49|65217.96
21:36:50|65217.96
21:36:51|65217.96
21:36:52|65217.96
21:36:53|65217.96
21:36:54|65209.89
21:36:55|65209.89
21:36:56|65209.89
21:36:57|65209.89
21:36:58|65209.89
21:36:59|65209.89
21:37:00|65209.89
21:37:01|65209.89
21:37:02|65209.89
21:37:03|65209.89
21:37:04|65209.89
21:37:05|65209.89
21:37:06|65209.89
21:37:07|65209.89
21:37:08|65209.89
21:37:09|65209.89
21:37:10|65209.89
21:37:11|65209.89
21:37:12|65209.89
21:37:13|65209.89
21:37:14|65209.89
21:37:15|65217.96
21:37:16|65217.96
21:37:17|65217.96
21:37:18|65217.96
21:37:19|65217.96
21:37:20|65217.96
21:37:21|65217.96
21:37:22|65217.96
21:37:23|65217.96
21:37:24|65217.96
21:37:25|65217.96
21:37:26|65217.96
21:37:27|65217.96
21:37:28|65217.96
21:37:29|65217.96
21:37:30|65217.96
21:37:31|65217.96
21:37:32|65227.42
21:37:33|65227.42
21:37:34|65227.42
21:37:35|65227.42
21:37:36|65227.42
21:37:37|65227.42
21:37:38|65227.42
21:37:39|65227.42
21:37:40|65227.42
21:37:41|65232.12
21:37:42|65232.12
21:37:43|65232.12
21:37:44|65232.12
21:37:45|65232.12
21:37:46|65232.12
21:37:47|65232.12
21:37:48|65232.12
21:37:49|65232.12
21:37:50|65232.12
21:37:51|65232.12
21:37:52|65208.62
21:37:53|65232.09
21:37:54|65232.09
21:37:55|65232.09
21:37:56|65232.09
21:37:57|65232.09
21:37:58|65232.09
21:37:59|65223.65
21:38:00|65203.31
21:38:01|65203.31
21:38:02|65203.31
21:38:03|65137.61
21:38:04|65152.18
21:38:05|65166.24
21:38:06|65166.24
21:38:07|65166.24
21:38:08|65166.24
21:38:09|65166.24
21:38:10|65155.35
21:38:11|65155.35
21:38:12|65155.35
21:38:13|65155.35
21:38:14|65155.35
21:38:15|65155.35
21:38:16|65155.35
21:38:17|65155.35
21:38:18|65155.35
21:38:20|65155.35
21:38:21|65155.35
21:38:22|65155.35
21:38:23|65155.35
21:38:24|65155.35
21:38:25|65155.35
21:38:26|65155.35
21:38:27|65155.35
21:38:29|65155.35
21:38:30|65155.35
21:38:30|65155.35
21:38:31|65155.91
21:38:32|65155.91
21:38:33|65155.91
21:38:34|65155.91
21:38:36|65155.91
21:38:36|65155.91
21:38:37|65155.91
21:38:38|65170.62
21:38:39|65170.62
21:38:40|65170.62
21:38:41|65170.62
21:38:42|65170.62
21:38:44|65170.62
21:38:45|65170.62
21:38:45|65170.62
21:38:46|65170.62
21:38:47|65170.62
21:38:48|65170.62
21:38:50|65170.62
21:38:50|65170.62
21:38:51|65170.62
21:38:53|65170.62
21:38:53|65170.62
21:38:55|65170.62
21:38:55|65170.62
21:38:56|65170.62
21:38:57|65138.38
21:38:59|65138.38
21:39:00|65138.38
21:39:01|65138.38
21:39:01|65138.38
21:39:02|65138.38
21:39:04|65138.38
21:39:04|65138.38
21:39:05|65138.38
21:39:06|65138.38
21:39:07|65138.38
21:39:09|65138.38
21:39:09|65138.38
21:39:10|65138.38
21:39:11|65138.38
21:39:13|65138.38
21:39:13|65138.37
21:39:15|65138.37
21:39:16|65138.38
21:39:17|65138.38
21:39:18|65138.38
21:39:18|65138.38
21:39:19|65138.38
21:39:22|65138.38
21:39:22|65138.38
21:39:23|65138.39
21:39:24|65138.39
21:39:25|65138.39
21:39:27|65138.39
21:39:27|65135.8
21:39:28|65135.79
21:39:29|65135.79
21:39:31|65135.79
21:39:31|65135.79
21:39:33|65135.79
21:39:34|65130.4
21:39:35|65113.31
21:39:36|65113.31
21:39:37|65113.31
21:39:38|65113.31
21:39:39|65113.31
21:39:40|65113.31
21:39:41|65113.31
21:39:42|65113.31
21:39:43|65113.31
21:39:44|65113.31
21:39:45|65113.31
21:39:46|65102.09
21:39:47|65102.09
21:39:48|65113.
21:39:49|65113.
21:39:50|65113.
21:39:51|65113.
21:39:52|65113.
21:39:53|65113.
21:39:54|65113.
21:39:55|65113.
21:39:56|65102.11
21:39:57|65102.11
21:39:58|65102.1
21:39:59|65102.1
21:40:00|65102.1
21:40:01|65102.1
21:40:02|65102.1
21:40:03|65102.1
21:40:04|65102.1
21:40:05|65102.1
21:40:06|65102.1
21:40:07|65102.1
21:40:08|65102.1
21:40:09|65102.1
21:40:10|65102.1
21:40:11|65102.1
21:40:12|65102.1
21:40:13|65102.1
21:40:14|65102.1
21:40:15|65102.1
21:40:16|65102.1
21:40:17|65102.1
21:40:18|65102.1
21:40:19|65102.1
21:40:20|65124.2
21:40:21|65124.2
21:40:22|65124.2
21:40:23|65124.2
21:40:24|65124.2
21:40:25|65124.2
21:40:26|65124.2
21:40:27|65124.2
21:40:28|65124.2
21:40:29|65124.2
21:40:30|65124.2
21:40:32|65124.2
21:40:33|65169.85
21:40:34|65183.43
21:40:34|65207.41
21:40:36|65175.25
21:40:37|65175.25
21:40:38|65175.25
21:40:39|65175.25
21:40:40|65175.25
21:40:41|65175.25
21:40:42|65175.25
21:40:43|65175.25
21:40:44|65184.58
21:40:45|65184.58
21:40:46|65184.58
21:40:47|65184.58
21:40:48|65156.48
21:40:49|65156.48
21:40:50|65156.49
21:40:51|65156.49
21:40:52|65156.49
21:40:53|65156.49
21:40:54|65156.49
21:40:55|65156.49
21:40:56|65156.49
21:40:57|65156.49
21:40:58|65168.42
21:40:59|65162.08
21:41:00|65164.69
21:41:01|65164.69
21:41:02|65164.69
21:41:03|65159.04
21:41:04|65159.04
21:41:05|65166.19
21:41:06|65186.67
21:41:07|65186.67
21:41:08|65186.67
21:41:09|65186.67
21:41:10|65186.67
21:41:11|65186.67
21:41:12|65186.67
21:41:13|65186.67
21:41:14|65186.67
21:41:15|65186.67
21:41:16|65186.67
21:41:17|65186.67
21:41:18|65186.67
21:41:19|65170.8
21:41:20|65170.8
21:41:21|65165.57
21:41:22|65165.57
21:41:24|65165.57
21:41:25|65165.57
21:41:25|65165.57
21:41:27|65165.57
21:41:29|65173.12
21:41:29|65173.12
21:41:31|65173.12
21:41:32|65173.12
21:41:32|65173.12
21:41:33|65173.12
21:41:35|65173.12
21:41:35|65173.12
21:41:36|65173.12
21:41:38|65173.12
21:41:39|65177.39
21:41:40|65177.39
21:41:41|65177.39
21:41:42|65326.5
21:41:43|65188.51
21:41:45|65188.51
21:41:45|65188.51
21:41:46|65188.51
21:41:47|65208.82
21:41:49|65228.
21:41:49|65264.61
21:41:50|65281.87
21:41:51|65281.87
21:41:52|65281.87
21:41:53|65281.88
21:41:54|65281.88
21:41:55|65281.88
21:41:56|65281.88
21:41:57|65281.88
21:41:58|65275.58
21:42:00|65275.58
21:42:00|65276.3
21:42:01|65276.3
21:42:02|65281.88
21:42:03|65281.88
21:42:04|65281.88
21:42:05|65281.79
21:42:06|65280.82
21:42:07|65264.96
21:42:08|65276.77
21:42:09|65276.77
21:42:11|65276.77
21:42:11|65276.77
21:42:12|65276.77
21:42:14|65276.77
21:42:15|65276.77
21:42:15|65276.77
21:42:16|65276.77
21:42:17|65276.77
21:42:18|65276.77
21:42:20|65276.77
21:42:20|65276.77
21:42:21|65276.77
21:42:22|65276.77
21:42:24|65276.77
21:42:25|65275.58
21:42:26|65275.59
21:42:27|65275.59
21:42:28|65275.59
21:42:29|65275.59
21:42:30|65275.59
21:42:31|65275.59
21:42:32|65275.59
21:42:33|65264.96
21:42:34|65264.96
21:42:36|65261.83
21:42:37|65265.09
21:42:37|65265.09
21:42:38|65265.09
21:42:39|65265.09
21:42:40|65265.08
21:42:41|65265.08
21:42:43|65265.08
21:42:43|65265.08
21:42:44|65265.08
21:42:45|65265.08
21:42:46|65265.08
21:42:47|65265.08
21:42:48|65265.08
21:42:49|65265.08
21:42:50|65265.08
21:42:51|65265.08
21:42:53|65265.08
21:42:53|65265.08
21:42:54|65265.08
21:42:56|65265.08
21:42:56|65265.08
21:42:58|65265.04
21:42:58|65265.04
21:42:59|65265.04
21:43:00|65265.04
21:43:01|65265.04
21:43:02|65265.04
21:43:03|65265.04
21:43:04|65259.45
21:43:05|65249.31
21:43:06|65258.37
21:43:07|65258.37
21:43:08|65236.16
21:43:09|65229.59
21:43:10|65229.59
21:43:11|65236.16
21:43:12|65229.59
21:43:14|65229.59
21:43:14|65229.59
21:43:15|65212.01
21:43:16|65183.6
21:43:17|65183.6
21:43:18|65192.4
21:43:19|65192.4
21:43:21|65192.4
21:43:21|65192.4
21:43:22|65192.4
21:43:23|65192.4
21:43:24|65192.4
21:43:26|65192.4
21:43:27|65192.4
21:43:28|65192.4
21:43:29|65192.4
21:43:30|65192.4
21:43:31|65192.4
21:43:32|65192.4
21:43:33|65192.4
21:43:34|65192.4
21:43:35|65192.4
21:43:36|65192.4
21:43:37|65192.4
21:43:38|65192.4
21:43:39|65199.56
21:43:41|65199.56
21:43:41|65199.56
21:43:42|65199.56
21:43:43|65214.81
21:43:44|65214.81
21:43:45|65214.81
21:43:46|65214.81
21:43:47|65214.81
21:43:48|65205.8
21:43:49|65205.8
21:43:50|65205.8
21:43:51|65205.8
21:43:52|65205.8
21:43:53|65205.8
21:43:54|65205.8
21:43:55|65205.8
21:43:56|65205.21
21:43:57|65205.21
21:43:59|65205.2
21:43:59|65205.2
21:44:01|65178.15
21:44:01|65178.18
21:44:02|65170.46
21:44:03|65170.46
21:44:04|65138.48
21:44:05|65138.48
21:44:06|65138.48
21:44:07|65138.48
21:44:09|65138.48
21:44:09|65138.48
21:44:11|65138.48
21:44:12|65151.07
21:44:12|65162.11
21:44:13|65162.11
21:44:14|65162.11
21:44:15|65162.11
21:44:16|65162.11
21:44:17|65162.11
21:44:18|65146.44
21:44:19|65168.99
21:44:20|65168.99
21:44:22|65168.99
21:44:22|65168.99
21:44:23|65168.99
21:44:24|65168.99
21:44:26|65168.99
21:44:27|65165.01
21:44:28|65165.01
21:44:29|65165.01
21:44:30|65165.01
21:44:31|65165.01
21:44:32|65165.01
21:44:33|65164.67
21:44:34|65164.67
21:44:35|65164.67
21:44:36|65164.67
21:44:37|65164.67
21:44:38|65164.67
21:44:39|65164.67
21:44:40|65153.78
21:44:41|65153.78
21:44:42|65153.78
21:44:43|65153.78
21:44:45|65153.78
21:44:45|65153.78
21:44:46|65153.78
21:44:47|65153.78
21:44:48|65153.78
21:44:50|65153.78
21:44:50|65153.78
21:44:51|65153.78
21:44:52|65153.78
21:44:53|65153.78
21:44:55|65153.78
21:44:55|65153.78
21:44:57|65153.78
21:44:57|65135.76
21:44:58|65135.76
21:44:59|65135.76
21:45:00|65141.1
21:45:01|65141.1
21:45:02|65141.1
21:45:03|65141.1
21:45:04|65141.1
21:45:06|65141.1
21:45:06|65141.1
21:45:07|65141.1
21:45:08|65141.1
21:45:09|65141.1
21:45:10|65141.1
21:45:11|65141.1
21:45:12|65141.1
21:45:13|65141.1
21:45:14|65141.1
21:45:15|65141.1
21:45:16|65141.1
21:45:17|65141.1
21:45:19|65141.1
21:45:19|65153.77
21:45:20|65153.77
21:45:21|65153.77
21:45:23|65153.77
21:45:23|65153.77
21:45:24|65153.77
21:45:25|65153.77
21:45:26|65153.77
21:45:28|65153.77
21:45:29|65153.77
21:45:30|65153.77
21:45:31|65153.77
21:45:32|65153.77
21:45:33|65153.77
21:45:34|65153.77
21:45:35|65153.77
21:45:36|65153.77
21:45:37|65153.77
21:45:38|65153.77
21:45:39|65153.77
21:45:40|65141.11
21:45:41|65141.11
21:45:42|65141.11
21:45:43|65141.11
21:45:44|65141.11
21:45:45|65141.11
21:45:46|65141.11
21:45:47|65141.1
21:45:48|65141.1
21:45:49|65141.1
21:45:50|65131.38
21:45:51|65131.38
21:45:52|65131.38
21:45:53|65112.15
21:45:54|65112.15
21:45:55|65112.15
21:45:56|65112.15
21:45:57|65100.
21:45:58|65100.
21:45:59|65050.91
21:46:00|65055.84
21:46:01|65055.84
21:46:02|65022.81
21:46:03|65020.63
21:46:04|65020.63
21:46:05|65020.63
21:46:06|65020.63
21:46:07|65000.
21:46:08|65013.72
21:46:09|65013.72
21:46:10|65013.72
21:46:12|65013.72
21:46:12|65013.72
21:46:13|65013.72
21:46:14|65013.72
21:46:15|64920.8
21:46:17|64884.42
21:46:17|64884.42
21:46:18|64884.42
21:46:19|64884.42
21:46:20|64883.02
21:46:21|64887.26
21:46:22|64892.26
21:46:23|64892.26
21:46:24|64892.26
21:46:25|64906.79
21:46:26|64898.63
21:46:27|64898.63
21:46:29|64898.63
21:46:30|64911.77
21:46:31|64911.77
21:46:32|64913.3
21:46:33|64926.31
21:46:34|64926.31
21:46:35|64926.31
21:46:36|64926.31
21:46:37|64926.31
21:46:38|64895.73
21:46:39|64890.8
21:46:40|64890.8
21:46:41|64890.8
21:46:42|64890.8
21:46:43|64890.14
21:46:44|64890.14
21:46:45|64890.14
21:46:46|64890.14
21:46:48|64912.04
21:46:48|64835.4
21:46:49|64835.4
21:46:50|64835.4
21:46:51|64835.4
21:46:52|64909.81
21:46:53|64926.32
21:46:55|64958.87
21:46:55|64958.87
21:46:56|64965.98
21:46:58|64965.98
21:46:58|64965.98
21:46:59|64965.98
21:47:00|64991.41
21:47:01|64992.98
21:47:03|64992.98
21:47:03|64992.98
21:47:04|64992.98
21:47:05|64992.98
21:47:06|65010.95
21:47:07|65012.79
21:47:08|65012.79
21:47:09|65036.68
21:47:10|65036.68
21:47:11|65036.68
21:47:12|65036.68
21:47:13|65036.68
21:47:14|65036.68
21:47:15|65063.67
21:47:16|65061.92
21:47:18|65040.66
21:47:18|65061.91
21:47:20|65063.66
21:47:20|65053.55
21:47:21|65092.71
21:47:22|65125.44
21:47:23|65130.41
21:47:24|65177.08
21:47:25|65177.08
21:47:27|65188.18
21:47:28|65188.18
21:47:28|65206.6
21:47:30|65206.6
21:47:31|65371.66
21:47:31|65371.66
21:47:32|65371.66
21:47:34|65371.66
21:47:35|65371.66
21:47:36|65371.66
21:47:37|65371.66
21:47:38|65371.66
21:47:39|65249.3
21:47:39|65242.73
21:47:40|65242.73
21:47:42|65242.73
21:47:43|65242.73
21:47:43|65223.02
21:47:45|65248.96
21:47:46|65211.19
21:47:47|65203.31
21:47:48|65203.31
21:47:49|65223.1
21:47:50|65223.1
21:47:51|65223.1
21:47:52|65229.53
21:47:53|65244.12
21:47:54|65250.63
21:47:55|65250.63
21:47:56|65250.64
21:47:57|65250.64
21:47:58|65250.64
21:47:59|65239.89
21:48:00|65239.89
21:48:01|65261.44
21:48:02|65203.35
21:48:03|65218.
21:48:04|65241.51
21:48:05|65236.14
21:48:06|65197.69
21:48:07|65197.69
21:48:08|65218.8
21:48:09|65218.8
21:48:10|65234.42
21:48:11|65234.42
21:48:12|65234.43
21:48:13|65234.42
21:48:14|65234.42
21:48:15|65229.6
21:48:16|65209.88
21:48:17|65209.88
21:48:18|65209.88
21:48:19|65209.88
21:48:20|65209.88
21:48:21|65209.88
21:48:22|65209.88
21:48:23|65178.07
21:48:24|65178.07
21:48:25|65178.07
21:48:26|65178.07
21:48:27|65196.92
21:48:28|65198.41
21:48:29|65198.41
21:48:30|65198.41
21:48:31|65198.41
21:48:32|65198.41
21:48:33|65231.06
21:48:34|65230.09
21:48:36|65230.09
21:48:36|65230.09
21:48:38|65230.09
21:48:38|65253.26
21:48:39|65253.26
21:48:40|65226.37
21:48:41|65226.37
21:48:42|65226.37
21:48:44|65240.46
21:48:44|65240.46
21:48:45|65240.46
21:48:47|65240.46
21:48:48|65240.46
21:48:49|65248.39
21:48:50|65248.39
21:48:51|65210.94
21:48:52|65223.32
21:48:53|65223.32
21:48:54|65223.32
21:48:55|65223.32
21:48:56|65223.32
21:48:57|65224.42
21:48:58|65224.42
21:48:59|65224.42
21:49:00|65183.6
21:49:01|65183.6
21:49:02|65189.56
21:49:03|65182.7
21:49:04|65190.08
21:49:05|65190.08
21:49:06|65192.47
21:49:07|65192.47
21:49:08|65192.47
21:49:09|65192.47
21:49:10|65195.7
21:49:11|65195.7
21:49:12|65196.12
21:49:13|65196.12
21:49:14|65196.12
21:49:15|65166.18
21:49:16|65186.26
21:49:17|65186.26
21:49:18|65186.26
21:49:19|65182.7
21:49:20|65182.7
21:49:21|65112.43
21:49:22|65112.43
21:49:23|65112.43
21:49:24|65112.43
21:49:25|65169.26
21:49:26|65100.46
21:49:27|65108.46
21:49:28|65108.46
21:49:29|65108.46
21:49:30|65108.46
21:49:31|65108.46
21:49:33|65108.46
21:49:33|65108.46
21:49:35|65108.46
21:49:36|65108.46
21:49:36|65108.46
21:49:37|65087.91
21:49:39|65087.91
21:49:40|65099.29
21:49:41|65099.29
21:49:42|65071.91
21:49:43|65083.43
21:49:44|65083.43
21:49:46|65083.43
21:49:47|65082.88
21:49:47|65066.39
21:49:49|65152.69
21:49:49|65128.95
21:49:51|65174.15
21:49:51|65174.15
21:49:53|65174.15
21:49:53|65196.14
21:49:55|65218.
21:49:55|65218.
21:49:56|65211.9
21:49:57|65211.9
21:49:58|65230.25
21:49:59|65232.55
21:50:01|65232.55
21:50:01|65273.12
21:50:02|65273.12
21:50:04|65245.21
21:50:04|65245.21
21:50:05|65245.21
21:50:06|65245.21
21:50:07|65245.21
21:50:08|65263.01
21:50:09|65263.01
21:50:10|65263.01
21:50:11|65263.01
21:50:12|65242.73
21:50:13|65266.6
21:50:14|65266.6
21:50:15|65266.6
21:50:16|65275.56
21:50:17|65249.3
21:50:18|65236.16
21:50:19|65240.45
21:50:20|65240.45
21:50:22|65240.45
21:50:22|65218.86
21:50:23|65191.79
21:50:24|65191.79
21:50:25|65176.51
21:50:27|65195.5
21:50:27|65216.45
21:50:28|65238.79
21:50:29|65254.36
21:50:30|65254.36
21:50:31|65254.36
21:50:33|65254.36
21:50:34|65254.36
21:50:35|65254.36
21:50:36|65254.36
21:50:38|65291.68
21:50:39|65303.58
21:50:40|65303.58
21:50:41|65303.57
21:50:42|65303.57
21:50:42|65303.57
21:50:44|65303.57
21:50:45|65303.57
21:50:46|65303.57
21:50:47|65293.4
21:50:48|65293.4
21:50:50|65295.33
21:50:50|65295.33
21:50:51|65295.33
21:50:52|65295.33
21:50:54|65295.33
21:50:55|65295.33
21:50:55|65295.33
21:50:56|65299.5
21:50:57|65299.5
21:50:58|65299.5
21:50:59|65299.5
21:51:01|65299.5
21:51:01|65299.5
21:51:02|65299.5
21:51:03|65299.5
21:51:04|65299.5
21:51:05|65260.54
21:51:06|65260.54
21:51:07|65292.7
21:51:08|65292.69
21:51:09|65266.81
21:51:10|65266.81
21:51:11|65266.81
21:51:12|65266.81
21:51:13|65266.81
21:51:15|65266.81
21:51:15|65266.81
21:51:16|65250.67
21:51:17|65250.67
21:51:19|65250.67
21:51:19|65250.67
21:51:20|65255.
21:51:21|65255.
21:51:22|65262.02
21:51:23|65262.02
21:51:24|65262.02
21:51:25|65262.02
21:51:26|65262.02
21:51:27|65262.02
21:51:29|65262.02
21:51:29|65262.02
21:51:30|65262.02
21:51:31|65262.02
21:51:33|65262.02
21:51:34|65263.17
21:51:35|65263.17
21:51:36|65263.17
21:51:37|65263.17
21:51:38|65263.17
21:51:39|65263.17
21:51:41|65288.55
21:51:42|65288.55
21:51:42|65288.55
21:51:44|65288.55
21:51:45|65288.55
21:51:45|65288.55
21:51:46|65242.99
21:51:48|65265.08
21:51:48|65265.08
21:51:50|65265.08
21:51:50|65265.08
21:51:52|65265.08
21:51:52|65265.08
21:51:53|65240.66
21:51:54|65262.75
21:51:55|65262.75
21:51:56|65262.75
21:51:57|65251.81
21:51:58|65251.81
21:51:59|65240.57
21:52:00|65240.58
21:52:02|65240.58
21:52:02|65240.58
21:52:03|65185.91
21:52:05|65232.4
21:52:06|65232.4
21:52:07|65232.4
21:52:08|65212.22
21:52:09|65212.22
21:52:10|65212.22
21:52:11|65212.22
21:52:12|65212.22
21:52:13|65212.22
21:52:14|65212.22
21:52:15|65212.22
21:52:16|65233.31
21:52:17|65233.31
21:52:18|65249.11
21:52:19|65249.11
21:52:20|65249.11
21:52:21|65201.43
21:52:22|65201.43
21:52:23|65201.43
21:52:24|65201.43
21:52:25|65201.43
21:52:27|65213.07
21:52:27|65213.07
21:52:28|65213.07
21:52:29|65213.07
21:52:30|65213.07
21:52:32|65213.07
21:52:33|65269.26
21:52:35|65295.34
21:52:36|65295.34
21:52:36|65295.34
21:52:38|65295.34
21:52:39|65305.15
21:52:39|65305.15
21:52:41|65305.15
21:52:41|65308.16
21:52:43|65304.95
21:52:44|65304.95
21:52:45|65288.72
21:52:45|65288.72
21:52:47|65308.15
21:52:47|65308.15
21:52:49|65308.15
21:52:50|65308.15
21:52:50|65308.15
21:52:52|65308.15
21:52:53|65308.15
21:52:53|65308.15
21:52:55|65308.15
21:52:56|65308.15
21:52:57|65308.15
21:52:58|65308.15
21:52:59|65337.14
21:53:00|65337.14
21:53:01|65337.14
21:53:02|65337.14
21:53:03|65337.14
21:53:04|65337.14
21:53:05|65337.14
21:53:06|65337.14
21:53:07|65327.64
21:53:08|65325.33
21:53:09|65325.33
21:53:10|65325.33
21:53:11|65315.01
21:53:12|65295.52
21:53:13|65295.52
21:53:14|65295.52
21:53:15|65263.83
21:53:16|65263.83
21:53:17|65263.83
21:53:18|65289.54
21:53:19|65289.54
21:53:20|65287.33
21:53:21|65287.33
21:53:22|65287.33
21:53:23|65287.33
21:53:24|65287.33
21:53:25|65287.33
21:53:26|65281.44
21:53:27|65281.44
21:53:28|65281.44
21:53:29|65281.44
21:53:30|65281.44
21:53:31|65281.44
21:53:32|65284.4
21:53:33|65291.8
21:53:34|65291.8
21:53:35|65291.8
21:53:37|65291.8
21:53:38|65291.8
21:53:38|65291.8
21:53:39|65282.15
21:53:41|65282.15
21:53:42|65282.15
21:53:43|65282.15
21:53:44|65282.15
21:53:45|65282.15
21:53:46|65282.15
21:53:47|65244.43
21:53:48|65244.43
21:53:49|65244.43
21:53:50|65244.43
21:53:51|65244.43
21:53:52|65244.43
21:53:53|65267.1
21:53:54|65267.1
21:53:55|65267.1
21:53:56|65284.12
21:53:57|65284.12
21:53:58|65284.12
21:53:59|65249.3
21:54:00|65249.3
21:54:01|65249.3
21:54:02|65249.3
21:54:03|65249.3
21:54:04|65249.3
21:54:05|65249.3
21:54:06|65249.3
21:54:07|65246.27
21:54:08|65246.26
21:54:09|65246.95
21:54:10|65254.17
21:54:11|65254.17
21:54:12|65127.84
21:54:13|65127.84
21:54:14|65127.84
21:54:15|65127.84
21:54:16|65127.84
21:54:17|65127.84
21:54:18|65187.89
21:54:19|65204.06
21:54:20|65204.06
21:54:21|65204.06
21:54:22|65204.06
21:54:23|65204.06
21:54:24|65204.06
21:54:25|65204.06
21:54:26|65204.06
21:54:27|65204.06
21:54:28|65204.06
21:54:29|65204.06
21:54:30|65204.06
21:54:31|65204.06
21:54:33|65222.33
21:54:33|65222.33
21:54:34|65222.33
21:54:36|65222.33
21:54:37|65222.33
21:54:38|65222.33
21:54:39|65222.33
21:54:40|65246.03
21:54:41|65246.03
21:54:42|65258.41
21:54:43|65258.41
21:54:44|65258.41
21:54:45|65258.41
21:54:46|65258.41
21:54:47|65258.41
21:54:48|65258.41
21:54:49|65258.41
21:54:50|65258.41
21:54:51|65258.41
21:54:52|65258.41
21:54:53|65258.41
21:54:54|65258.41
21:54:55|65258.41
21:54:56|65258.41
21:54:58|65246.91
21:54:58|65258.17
21:54:59|65227.35
21:55:01|65227.35
21:55:02|65227.35
21:55:03|65237.69
21:55:04|65244.49
21:55:05|65223.1
21:55:06|65223.1
21:55:07|65233.87
21:55:08|65259.92
21:55:09|65258.62
21:55:10|65258.62
21:55:11|65258.62
21:55:12|65258.62
21:55:13|65258.62
21:55:14|65275.35
21:55:15|65275.35
21:55:16|65275.35
21:55:17|65275.35
21:55:18|65275.35
21:55:19|65275.35
21:55:20|65275.35
21:55:21|65275.76
21:55:22|65292.15
21:55:23|65279.92
21:55:24|65279.92
21:55:25|65279.92
21:55:26|65279.92
21:55:27|65279.92
21:55:28|65279.92
21:55:29|65279.92
21:55:30|65314.87
21:55:31|65314.87
21:55:32|65310.19
21:55:33|65310.19
21:55:34|65310.19
21:55:35|65318.75
21:55:36|65318.75
21:55:38|65259.95
21:55:39|65259.95
21:55:39|65271.62
21:55:41|65271.62
21:55:42|65271.62
21:55:43|65271.62
21:55:44|65279.83
21:55:45|65293.05
21:55:46|65293.05
21:55:47|65293.05
21:55:48|65293.
21:55:49|65292.99
21:55:50|65292.99
21:55:51|65292.99
21:55:52|65292.99
21:55:53|65292.99
21:55:54|65289.6
21:55:55|65289.6
21:55:56|65289.6
21:55:57|65289.6
21:55:58|65289.6
21:55:59|65289.6
21:56:00|65289.6
21:56:01|65292.93
21:56:02|65292.93
21:56:03|65292.93
21:56:04|65292.93
21:56:05|65292.93
21:56:06|65292.93
21:56:07|65290.95
21:56:08|65290.95
21:56:09|65290.95
21:56:10|65299.43
21:56:11|65299.43
21:56:12|65299.43
21:56:13|65299.43
21:56:14|65299.43
21:56:15|65299.43
21:56:16|65299.43
21:56:17|65299.43
21:56:18|65299.43
21:56:20|65299.43
21:56:20|65279.51
21:56:21|65279.51
21:56:22|65247.
21:56:23|65253.44
21:56:24|65253.44
21:56:25|65253.44
21:56:26|65253.44
21:56:28|65253.44
21:56:28|65253.44
21:56:29|65253.44
21:56:30|65253.44
21:56:31|65253.44
21:56:32|65334.45
21:56:33|65312.5
21:56:34|65318.64
21:56:36|65318.64
21:56:36|65318.64
21:56:38|65318.64
21:56:39|65318.63
21:56:40|65331.67
21:56:41|65331.67
21:56:42|65331.67
21:56:43|65305.61
21:56:44|65305.61
21:56:45|65305.61
21:56:46|65323.65
21:56:47|65323.65
21:56:48|65313.33
21:56:50|65292.55
21:56:50|65286.04
21:56:52|65286.04
21:56:53|65288.51
21:56:54|65288.51
21:56:55|65288.51
21:56:56|65288.51
21:56:57|65288.51
21:56:58|65288.51
21:56:59|65288.51
21:57:00|65288.51
21:57:01|65299.29
21:57:02|65308.34
21:57:03|65308.34
21:57:04|65308.34
21:57:05|65308.34
21:57:06|65309.63
21:57:07|65320.99
21:57:08|65321.41
21:57:09|65380.1
21:57:10|65366.62
21:57:11|65366.62
21:57:12|65417.74
21:57:13|65390.28
21:57:14|65417.73
21:57:15|65417.73
21:57:16|65417.73
21:57:17|65417.73
21:57:18|65417.73
21:57:19|65397.57
21:57:20|65500.
21:57:21|65478.19
21:57:22|65462.13
21:57:23|65558.01
21:57:24|65590.81
21:57:25|65640.04
21:57:26|65606.22
21:57:27|65618.86
21:57:28|65603.93
21:57:29|65590.81
21:57:30|65590.81
21:57:31|65590.81
21:57:32|65590.81
21:57:33|65613.98
21:57:34|65610.49
21:57:35|65610.49
21:57:36|65629.77
21:57:37|65629.77
21:57:39|65629.77
21:57:40|65629.77
21:57:42|65636.74
21:57:42|65628.93
21:57:44|65577.69
21:57:45|65577.69
21:57:46|65638.78
21:57:46|65643.3
21:57:47|65643.29
21:57:48|65538.33
21:57:50|65639.55
21:57:51|65639.55
21:57:51|65656.41
21:57:52|65676.1
21:57:53|65674.56
21:57:54|65676.1
21:57:56|65676.1
21:57:57|65695.77
21:57:58|65695.77
21:57:59|65695.77
21:58:00|65695.77
21:58:01|65644.68
21:58:02|65644.68
21:58:04|65644.68
21:58:04|65700.
21:58:05|65700.
21:58:06|65700.
21:58:07|65700.
21:58:09|65728.58
21:58:09|65728.58
21:58:10|65728.58
21:58:11|65728.58
21:58:13|65728.58
21:58:14|65743.91
21:58:15|65746.42
21:58:16|65761.37
21:58:16|65776.49
21:58:17|65792.97
21:58:18|65792.97
21:58:19|65785.66
21:58:20|65778.35
21:58:21|65778.35
21:58:22|65778.35
21:58:23|65704.82
21:58:24|65704.82
21:58:25|65728.58
21:58:26|65747.23
21:58:27|65761.38
21:58:28|65761.38
21:58:30|65763.2
21:58:30|65763.2
21:58:31|65763.2
21:58:32|65763.2
21:58:33|65777.93
21:58:34|65777.93
21:58:36|65777.93
21:58:36|65777.93
21:58:37|65777.93
21:58:38|65777.93
21:58:39|65777.93
21:58:40|65777.93
21:58:41|65807.3
21:58:43|65807.3
21:58:43|65798.43
21:58:45|65813.84
21:58:45|65813.84
21:58:47|65813.84
21:58:48|65813.84
21:58:49|65813.84
21:58:49|65813.84
21:58:51|65813.84
21:58:51|65813.84
21:58:52|65799.97
21:58:53|65799.97
21:58:55|65799.97
21:58:57|65798.37
21:58:57|65798.37
21:58:58|65793.19
21:59:00|65793.19
21:59:00|65793.19
21:59:01|65788.51
21:59:03|65788.84
21:59:03|65788.84
21:59:05|65788.84
21:59:05|65788.84
21:59:07|65788.84
21:59:07|65782.66
21:59:08|65717.93
21:59:10|65717.93
21:59:11|65717.93
21:59:11|65767.31
21:59:13|65767.31
21:59:14|65766.79
21:59:14|65773.52
21:59:15|65773.52
21:59:17|65793.36
21:59:18|65793.36
21:59:19|65793.49
21:59:20|65793.49
21:59:21|65793.49
21:59:22|65793.49
21:59:23|65798.37
21:59:24|65798.37
21:59:25|65798.37
21:59:26|65798.37
21:59:27|65799.9
21:59:28|65799.46
21:59:29|65799.9
21:59:30|65799.9
21:59:31|65799.9
21:59:32|65799.9
21:59:33|65799.9
21:59:34|65799.9
21:59:35|65799.87
21:59:36|65799.87
21:59:37|65799.87
21:59:38|65799.87
21:59:39|65799.87
21:59:40|65798.44
21:59:41|65798.44
21:59:42|65798.44
21:59:44|65798.55
21:59:45|65798.55
21:59:45|65798.55
21:59:47|65798.55
21:59:48|65798.55
21:59:48|65798.55
21:59:50|65798.55
21:59:51|65798.55
21:59:53|65798.55
21:59:54|65798.55
21:59:55|65798.55
21:59:56|65798.55
21:59:56|65798.55
21:59:57|65798.55
21:59:58|65770.42
21:59:59|65770.42
22:00:00|65770.42
22:00:01|65784.28
22:00:02|65784.28
22:00:03|65784.26
22:00:04|65784.26
22:00:05|65784.26
22:00:06|65784.26
22:00:08|65784.26
22:00:09|65784.26
22:00:10|65784.26
22:00:11|65784.27
22:00:12|65796.85
22:00:13|65799.12
22:00:14|65800.
22:00:15|65799.78
22:00:16|65799.78
22:00:17|65799.78
22:00:18|65799.78
22:00:19|65799.78
22:00:20|65799.78
22:00:21|65799.78
22:00:22|65824.84
22:00:23|65779.15
22:00:24|65820.33
22:00:25|65840.05
22:00:26|65837.91
22:00:27|65837.91
22:00:28|65837.91
22:00:29|65837.91
22:00:30|65837.91
22:00:31|65834.51
22:00:32|65834.51
22:00:33|65834.51
22:00:34|65819.64
22:00:35|65830.46
22:00:36|65801.36
22:00:37|65801.36
22:00:38|65773.35
22:00:39|65773.35
22:00:40|65773.35
22:00:41|65773.35
22:00:42|65772.19
22:00:43|65746.3
22:00:44|65770.53
22:00:45|65770.53
22:00:46|65731.06
22:00:48|65745.35
22:00:48|65745.35
22:00:49|65724.5
22:00:51|65745.91
22:00:51|65745.91
22:00:53|65740.4
22:00:54|65740.4
22:00:55|65740.4
22:00:56|65720.67
22:00:57|65713.55
22:00:58|65706.98
22:00:59|65706.98
22:01:00|65706.98
22:01:01|65735.85
22:01:02|65706.98
22:01:03|65719.93
22:01:04|65706.98
22:01:05|65706.98
22:01:06|65706.98
22:01:07|65706.98
22:01:08|65706.98
22:01:09|65706.98
22:01:10|65720.17
22:01:12|65706.98
22:01:13|65745.88
22:01:13|65747.41
22:01:15|65777.95
22:01:15|65777.95
22:01:16|65777.95
22:01:17|65777.95
22:01:18|65777.95
22:01:19|65777.95
22:01:20|65777.95
22:01:22|65777.95
22:01:22|65760.2
22:01:23|65760.2
22:01:24|65757.73
22:01:26|65752.96
22:01:26|65776.28
22:01:27|65776.28
22:01:29|65776.28
22:01:29|65776.28
22:01:30|65787.25
22:01:32|65787.25
22:01:32|65787.25
22:01:33|65787.25
22:01:34|65787.25
22:01:35|65787.25
22:01:36|65746.28
22:01:38|65746.28
22:01:38|65746.28
22:01:39|65746.28
22:01:41|65797.43
22:01:41|65797.43
22:01:43|65827.04
22:01:44|65827.04
22:01:45|65827.04
22:01:46|65810.04
22:01:47|65813.29
22:01:48|65813.29
22:01:49|65813.29
22:01:50|65813.29
22:01:51|65813.29
22:01:52|65796.65
22:01:53|65796.65
22:01:55|65802.36
22:01:56|65802.36
22:01:56|65802.36
22:01:57|65802.36
22:01:58|65802.36
22:01:59|65801.66
22:02:01|65801.66
22:02:01|65801.66
22:02:02|65766.13
22:02:03|65766.13
22:02:05|65741.23
22:02:05|65741.23
22:02:07|65731.05
22:02:08|65731.05
22:02:08|65727.3
22:02:09|65734.72
22:02:10|65734.72
22:02:11|65712.7
22:02:13|65719.78
22:02:13|65715.06
22:02:14|65715.06
22:02:15|65715.06
22:02:17|65715.06
22:02:18|65715.06
22:02:19|65715.06
22:02:19|65715.06
22:02:20|65730.27
22:02:22|65726.25
22:02:22|65724.39
22:02:23|65724.39
22:02:24|65715.08
22:02:26|65717.98
22:02:27|65717.98
22:02:28|65709.66
22:02:28|65709.66
22:02:30|65715.83
22:02:31|65701.96
22:02:32|65701.96
22:02:33|65714.26
22:02:34|65715.82
22:02:35|65715.83
22:02:36|65715.83
22:02:37|65715.83
22:02:38|65686.5
22:02:39|65689.33
22:02:40|65689.33
22:02:41|65687.29
22:02:42|65687.29
22:02:43|65687.29
22:02:45|65687.08
22:02:46|65687.08
22:02:46|65687.08
22:02:48|65687.08
22:02:49|65687.08
22:02:50|65687.08
22:02:51|65687.08
22:02:52|65677.19
22:02:53|65677.19
22:02:54|65677.19
22:02:55|65677.19
22:02:56|65693.6
22:02:57|65693.6
22:02:58|65693.6
22:02:59|65693.6
22:03:00|65693.6
22:03:01|65649.35
22:03:03|65649.35
22:03:03|65649.35
22:03:04|65649.35
22:03:05|65649.34
22:03:06|65649.34
22:03:07|65656.21
22:03:09|65656.21
22:03:10|65669.37
22:03:11|65669.37
22:03:12|65669.37
22:03:12|65710.72
22:03:14|65728.56
22:03:14|65725.2
22:03:16|65738.68
22:03:17|65738.68
22:03:17|65738.68
22:03:19|65738.68
22:03:19|65738.68
22:03:20|65738.68
22:03:22|65738.68
22:03:23|65738.68
22:03:23|65738.68
22:03:24|65738.68
22:03:25|65738.68
22:03:27|65738.68
22:03:27|65738.68
22:03:28|65738.68
22:03:30|65738.68
22:03:31|65738.68
22:03:32|65755.3
22:03:33|65755.3
22:03:34|65755.3
22:03:35|65755.3
22:03:36|65725.32
22:03:37|65725.32
22:03:38|65725.32
22:03:39|65725.32
22:03:40|65725.32
22:03:41|65725.32
22:03:42|65707.91
22:03:43|65707.91
22:03:44|65693.17
22:03:46|65693.17
22:03:47|65693.17
22:03:48|65710.83
22:03:49|65710.82
22:03:50|65702.5
22:03:51|65702.5
22:03:52|65698.77
22:03:53|65698.77
22:03:54|65698.78
22:03:55|65698.78
22:03:56|65698.78
22:03:59|65698.78
22:04:00|65725.32
22:04:00|65725.32
22:04:02|65725.32
22:04:03|65712.99
22:04:04|65728.99
22:04:04|65756.98
22:04:06|65756.98
22:04:07|65756.98
22:04:08|65756.98
22:04:09|65756.98
22:04:10|65756.98
22:04:11|65756.98
22:04:12|65756.98
22:04:13|65756.97
22:04:14|65756.97
22:04:15|65756.97
22:04:16|65756.97
22:04:17|65756.97
22:04:18|65756.97
22:04:19|65759.51
22:04:20|65732.49
22:04:21|65719.35
22:04:22|65701.45
22:04:23|65701.45
22:04:24|65701.45
22:04:25|65701.45
22:04:26|65692.19
22:04:27|65692.19
22:04:28|65692.19
22:04:29|65673.36
22:04:30|65673.36
22:04:31|65640.51
22:04:32|65700.84
22:04:33|65728.63
22:04:34|65728.63
22:04:35|65660.74
22:04:36|65638.25
22:04:37|65633.95
22:04:38|65614.24
22:04:39|65577.03
22:04:41|65577.03
22:04:41|65550.99
22:04:42|65550.99
22:04:43|65550.99
22:04:44|65543.47
22:04:45|65543.47
22:04:46|65543.47
22:04:47|65543.47
22:04:48|65543.47
22:04:50|65645.2
22:04:51|65637.81
22:04:51|65661.92
22:04:52|65661.92
22:04:54|65661.92
22:04:55|65626.01
22:04:55|65646.54
22:04:57|65646.54
22:04:58|65646.54
22:04:58|65646.54
22:05:00|65689.82
22:05:01|65687.52
22:05:01|65647.09
22:05:03|65647.09
22:05:04|65683.69
22:05:05|65701.45
22:05:06|65701.45
22:05:06|65701.45
22:05:07|65701.45
22:05:08|65701.45
22:05:09|65701.45
22:05:11|65686.5
22:05:12|65686.5
22:05:12|65685.41
22:05:14|65685.41
22:05:15|65685.41
22:05:16|65685.41
22:05:17|65685.41
22:05:18|65702.77
22:05:19|65702.77
22:05:20|65707.08
22:05:21|65699.64
22:05:22|65699.64
22:05:23|65699.64
22:05:24|65699.64
22:05:25|65693.39
22:05:26|65693.39
22:05:27|65691.81
22:05:28|65691.81
22:05:29|65707.96
22:05:30|65701.05
22:05:31|65701.05
22:05:32|65699.64
22:05:33|65699.64
22:05:34|65699.64
22:05:35|65732.98
22:05:36|65719.35
22:05:37|65719.35
22:05:38|65693.07
22:05:39|65666.79
22:05:40|65666.79
22:05:41|65658.84
22:05:42|65658.84
22:05:43|65657.5
22:05:44|65657.5
22:05:45|65657.5
22:05:46|65660.15
22:05:47|65660.15
22:05:48|65660.15
22:05:49|65640.51
22:05:50|65633.94
22:05:52|65619.79
22:05:53|65619.79
22:05:53|65619.79
22:05:55|65619.79
22:05:56|65628.34
22:05:57|65628.34
22:05:58|65628.34
22:05:59|65628.34
22:06:00|65628.34
22:06:01|65587.95
22:06:02|65564.1
22:06:03|65548.53
22:06:04|65555.1
22:06:05|65548.53
22:06:06|65558.54
22:06:07|65558.54
22:06:08|65614.15
22:06:09|65614.15
22:06:10|65614.15
22:06:11|65587.95
22:06:12|65587.95
22:06:13|65587.95
22:06:14|65587.95
22:06:15|65594.52
22:06:16|65594.52
22:06:17|65594.52
22:06:18|65568.24
22:06:20|65594.52
22:06:20|65581.38
22:06:21|65601.31
22:06:22|65613.16
22:06:23|65612.66
22:06:24|65587.95
22:06:25|65587.95
22:06:26|65587.95
22:06:28|65587.95
22:06:28|65587.95
22:06:29|65605.4
22:06:30|65604.09
22:06:32|65604.09
22:06:32|65587.95
22:06:33|65581.38
22:06:34|65595.5
22:06:35|65595.5
22:06:37|65595.5
22:06:38|65595.51
22:06:39|65627.28
22:06:40|65628.77
22:06:41|65628.77
22:06:42|65631.95
22:06:43|65642.39
22:06:44|65642.39
22:06:45|65642.39
22:06:46|65642.38
22:06:48|65642.39
22:06:49|65614.23
22:06:51|65611.7
22:06:52|65601.09
22:06:52|65535.39
22:06:54|65590.23
22:06:54|65585.23
22:06:55|65585.23
22:06:56|65561.67
22:06:57|65559.06
22:06:58|65559.06
22:06:59|65562.04
22:07:00|65562.04
22:07:01|65562.04
22:07:03|65587.88
22:07:04|65587.88
22:07:05|65587.88
22:07:07|65610.1
22:07:07|65617.94
22:07:09|65617.94
22:07:09|65606.6
22:07:11|65572.34
22:07:11|65554.78
22:07:12|65554.78
22:07:13|65547.73
22:07:15|65533.68
22:07:16|65515.69
22:07:16|65515.69
22:07:17|65515.69
22:07:18|65493.96
22:07:19|65490.56
22:07:21|65489.6
22:07:22|65489.6
22:07:23|65489.6
22:07:24|65510.
22:07:25|65510.
22:07:26|65546.61
22:07:27|65546.61
22:07:28|65546.61
22:07:29|65546.61
22:07:29|65546.61
22:07:31|65523.01
22:07:32|65521.7
22:07:34|65552.79
22:07:35|65552.79
22:07:35|65552.79
22:07:37|65568.73
22:07:37|65578.35
22:07:38|65578.35
22:07:39|65578.35
22:07:40|65578.35
22:07:41|65578.35
22:07:42|65601.62
22:07:44|65601.62
22:07:44|65601.62
22:07:45|65585.03
22:07:47|65569.76
22:07:47|65569.76
22:07:50|65567.72
22:07:51|65567.72
22:07:52|65535.4
22:07:52|65509.12
22:07:54|65524.71
22:07:55|65472.14
22:07:55|65472.14
22:07:56|65476.95
22:07:58|65476.95
22:07:58|65548.61
22:08:00|65548.61
22:08:00|65531.84
22:08:02|65574.84
22:08:02|65574.84
22:08:03|65574.84
22:08:05|65552.4
22:08:05|65535.39
22:08:07|65535.39
22:08:07|65533.89
22:08:09|65568.28
22:08:10|65568.28
22:08:11|65570.57
22:08:12|65634.47
22:08:13|65634.47
22:08:14|65596.3
22:08:15|65596.3
22:08:16|65596.3
22:08:17|65601.76
22:08:18|65612.01
22:08:19|65561.67
22:08:20|65541.96
22:08:21|65534.3
22:08:22|65534.28
22:08:23|65534.28
22:08:24|65534.28
22:08:25|65557.21
22:08:26|65557.21
22:08:27|65557.21
22:08:28|65557.21
22:08:29|65542.19
22:08:30|65613.37
22:08:31|65614.8
22:08:32|65634.48
22:08:33|65643.35
22:08:34|65633.94
22:08:35|65633.94
22:08:36|65633.94
22:08:37|65633.94
22:08:38|65633.94
22:08:39|65658.19
22:08:40|65641.59
22:08:41|65620.81
22:08:42|65614.43
22:08:43|65594.53
22:08:44|65594.53
22:08:45|65610.54
22:08:46|65610.54
22:08:47|65610.54
22:08:48|65590.15
22:08:49|65590.15
22:08:51|65590.15
22:08:52|65609.9
22:08:53|65609.9
22:08:54|65609.9
22:08:55|65655.01
22:08:56|65655.01
22:08:57|65660.92
22:08:59|65660.92
22:09:00|65660.92
22:09:01|65640.52
22:09:02|65640.52
22:09:03|65661.57
22:09:04|65661.57
22:09:04|65661.57
22:09:05|65684.5
22:09:07|65627.37
22:09:07|65608.2
22:09:09|65601.1
22:09:10|65576.14
22:09:10|65576.14
22:09:11|65576.14
22:09:12|65576.14
22:09:14|65603.43
22:09:15|65603.43
22:09:16|65603.41
22:09:17|65603.41
22:09:18|65561.67
22:09:19|65561.67
22:09:20|65614.96
22:09:21|65614.96
22:09:22|65614.96
22:09:23|65623.69
22:09:24|65623.69
22:09:25|65623.69
22:09:26|65623.69
22:09:27|65623.69
22:09:28|65623.69
22:09:29|65623.69
22:09:30|65633.91
22:09:31|65633.9
22:09:32|65633.9
22:09:33|65623.22
22:09:34|65623.22
22:09:35|65633.91
22:09:36|65633.91
22:09:37|65633.91
22:09:38|65633.91
22:09:39|65633.91
22:09:40|65633.91
22:09:41|65633.91
22:09:42|65618.13
22:09:43|65624.4
22:09:44|65635.37
22:09:45|65624.4
22:09:46|65624.4
22:09:47|65624.4
22:09:48|65624.4
22:09:49|65624.4
22:09:50|65594.52
22:09:52|65597.74
22:09:53|65597.74
22:09:54|65597.74
22:09:55|65597.74
22:09:56|65597.74
22:09:57|65597.74
22:09:58|65597.74
22:09:59|65597.74
22:10:01|65576.14
22:10:01|65547.43
22:10:03|65548.73
22:10:03|65543.76
22:10:05|65543.76
22:10:06|65543.68
22:10:06|65559.32
22:10:08|65559.32
22:10:09|65559.32
22:10:09|65559.32
22:10:11|65539.4
22:10:12|65522.25
22:10:13|65522.25
22:10:14|65530.78
22:10:15|65530.78
22:10:16|65530.78
22:10:17|65530.78
22:10:18|65530.78
22:10:19|65530.78
22:10:20|65530.78
22:10:21|65531.64
22:10:22|65531.64
22:10:24|65531.64
22:10:25|65521.39
22:10:25|65521.39
22:10:26|65521.39
22:10:27|65521.39
22:10:28|65521.39
22:10:29|65502.92
22:10:31|65502.92
22:10:31|65505.39
22:10:33|65505.39
22:10:34|65505.39
22:10:34|65505.39
22:10:35|65502.75
22:10:36|65502.75
22:10:37|65500.
22:10:38|65500.
22:10:39|65500.
22:10:41|65500.
22:10:41|65500.
22:10:43|65499.2
22:10:43|65487.99
22:10:45|65487.99
22:10:45|65487.99
22:10:46|65487.99
22:10:47|65487.99
22:10:48|65476.81
22:10:50|65520.98
22:10:50|65588.03
22:10:53|65580.61
22:10:53|65580.61
22:10:55|65580.61
22:10:56|65580.61
22:10:56|65580.61
22:10:57|65580.61
22:10:58|65580.61
22:10:59|65580.61
22:11:01|65580.61
22:11:02|65580.61
22:11:02|65569.49
22:11:03|65569.49
22:11:05|65585.
22:11:06|65585.
22:11:06|65585.
22:11:07|65585.
22:11:08|65585.
22:11:09|65585.01
22:11:10|65580.1
22:11:11|65580.1
22:11:12|65580.1
22:11:14|65576.55
22:11:15|65544.44
22:11:16|65601.58
22:11:17|65603.4
22:11:18|65603.41
22:11:19|65618.51
22:11:20|65624.73
22:11:21|65624.73
22:11:22|65615.4
22:11:23|65615.4
22:11:24|65607.66
22:11:25|65598.57
22:11:26|65555.1
22:11:27|65535.39
22:11:28|65522.25
22:11:29|65538.37
22:11:30|65538.37
22:11:31|65622.9
22:11:32|65562.6
22:11:33|65621.26
22:11:34|65621.26
22:11:35|65581.96
22:11:36|65574.81
22:11:37|65574.81
22:11:38|65562.22
22:11:39|65562.22
22:11:40|65629.93
22:11:41|65641.8
22:11:42|65641.8
22:11:43|65641.8
22:11:44|65641.8
22:11:45|65641.8
22:11:46|65641.8
22:11:47|65667.17
22:11:48|65667.17
22:11:49|65667.17
22:11:50|65667.17
22:11:51|65667.93
22:11:52|65667.93
22:11:53|65633.94
22:11:55|65633.94
22:11:56|65627.37
22:11:57|65614.26
22:11:59|65617.96
22:12:00|65614.23
22:12:01|65614.23
22:12:01|65594.52
22:12:02|65610.95
22:12:04|65610.95
22:12:04|65606.63
22:12:06|65606.64
22:12:07|65606.64
22:12:08|65618.82
22:12:09|65597.27
22:12:10|65597.27
22:12:11|65597.27
22:12:13|65593.93
22:12:13|65593.93
22:12:15|65593.93
22:12:16|65593.93
22:12:17|65593.93
22:12:17|65569.1
22:12:18|65569.1
22:12:20|65569.1
22:12:20|65569.1
22:12:21|65569.1
22:12:23|65528.07
22:12:23|65609.72
22:12:24|65574.81
22:12:26|65574.81
22:12:27|65607.28
22:12:27|65610.01
22:12:29|65612.63
22:12:29|65615.26
22:12:30|65601.1
22:12:31|65594.52
22:12:32|65587.95
22:12:34|65589.36
22:12:34|65604.37
22:12:36|65604.37
22:12:37|65594.52
22:12:37|65603.9
22:12:38|65603.9
22:12:39|65603.9
22:12:41|65603.9
22:12:41|65603.9
22:12:42|65603.9
22:12:44|65603.9
22:12:45|65581.4
22:12:46|65581.4
22:12:47|65611.35
22:12:47|65617.91
22:12:48|65617.91
22:12:50|65625.81
22:12:51|65625.81
22:12:52|65637.55
22:12:53|65634.2
22:12:53|65625.37
22:12:55|65627.21
22:12:56|65627.21
22:12:57|65622.88
22:12:58|65622.88
22:12:59|65641.31
22:13:00|65641.31
22:13:01|65643.06
22:13:02|65633.96
22:13:03|65633.96
22:13:04|65657.8
22:13:05|65627.38
22:13:06|65627.38
22:13:07|65627.38
22:13:08|65627.4
22:13:09|65627.38
22:13:10|65627.38
22:13:11|65627.38
22:13:12|65627.38
22:13:13|65631.77
22:13:14|65631.77
22:13:15|65631.77
22:13:16|65646.41
22:13:17|65646.41
22:13:18|65646.41
22:13:19|65647.56
22:13:20|65647.56
22:13:21|65647.56
22:13:22|65647.56
22:13:23|65647.56
22:13:24|65625.03
22:13:25|65629.44
22:13:27|65629.44
22:13:27|65629.44
22:13:28|65624.73
22:13:29|65624.73
22:13:30|65624.72
22:13:31|65607.67
22:13:32|65607.67
22:13:33|65607.67
22:13:34|65607.67
22:13:35|65613.25
22:13:36|65635.94
22:13:37|65601.09
22:13:38|65620.77
22:13:39|65620.77
22:13:40|65620.77
22:13:41|65620.77
22:13:42|65620.77
22:13:43|65620.77
22:13:44|65640.48
22:13:46|65645.46
22:13:46|65655.56
22:13:47|65655.56
22:13:48|65655.56
22:13:49|65655.74
22:13:50|65655.74
22:13:51|65655.74
22:13:52|65655.74
22:13:53|65655.74
22:13:55|65655.74
22:13:57|65655.74
22:13:58|65655.74
22:13:58|65655.74
22:13:59|65655.74
22:14:01|65655.74
22:14:01|65655.74
22:14:02|65655.74
22:14:04|65655.74
22:14:04|65655.74
22:14:06|65655.74
22:14:07|65655.74
22:14:08|65635.91
22:14:09|65665.88
22:14:10|65665.88
22:14:11|65665.88
22:14:12|65665.88
22:14:13|65663.19
22:14:14|65663.19
22:14:15|65647.08
22:14:16|65645.22
22:14:17|65640.01
22:14:18|65640.01
22:14:19|65640.01
22:14:20|65640.01
22:14:21|65640.01
22:14:22|65648.83
22:14:23|65648.83
22:14:24|65649.1
22:14:25|65649.1
22:14:26|65673.83
22:14:27|65673.83
22:14:28|65673.83
22:14:29|65673.83
22:14:30|65673.83
22:14:31|65673.83
22:14:32|65677.85
22:14:33|65633.94
22:14:34|65633.94
22:14:35|65620.
22:14:36|65601.91
22:14:38|65601.91
22:14:38|65595.03
22:14:39|65595.03
22:14:40|65595.03
22:14:42|65595.03
22:14:43|65595.03
22:14:43|65595.03
22:14:44|65595.03
22:14:45|65595.03
22:14:46|65595.03
22:14:47|65611.1
22:14:48|65611.1
22:14:49|65626.63
22:14:50|65626.63
22:14:52|65666.6
22:14:52|65666.6
22:14:53|65647.08
22:14:54|65647.08
22:14:56|65647.08
22:14:57|65647.08
22:14:58|65647.08
22:14:59|65650.33
22:15:00|65650.33
22:15:01|65650.33
22:15:02|65650.33
22:15:03|65650.33
22:15:04|65650.33
22:15:05|65650.33
22:15:06|65638.3
22:15:07|65638.3
22:15:08|65638.3
22:15:09|65638.3
22:15:10|65654.06
22:15:11|65654.06
22:15:12|65649.47
22:15:14|65649.47
22:15:14|65649.47
22:15:15|65649.47
22:15:16|65649.47
22:15:17|65649.47
22:15:19|65678.03
22:15:19|65678.03
22:15:20|65708.87
22:15:21|65708.87
22:15:22|65679.93
22:15:24|65679.93
22:15:24|65682.54
22:15:25|65653.66
22:15:26|65647.09
22:15:27|65647.09
22:15:28|65647.09
22:15:29|65647.09
22:15:30|65649.18
22:15:31|65649.18
22:15:33|65649.18
22:15:34|65647.09
22:15:34|65653.62
22:15:35|65660.18
22:15:36|65660.18
22:15:37|65660.18
22:15:39|65677.39
22:15:39|65686.47
22:15:40|65707.13
22:15:41|65706.27
22:15:42|65706.27
22:15:43|65706.27
22:15:44|65706.27
22:15:45|65706.27
22:15:47|65488.01
22:15:47|65700.52
22:15:49|65700.52
22:15:49|65701.83
22:15:51|65685.82
22:15:51|65685.82
22:15:52|65685.82
22:15:53|65685.82
22:15:55|65685.82
22:15:55|65689.82
22:15:57|65689.82
22:15:59|65689.82
22:15:59|65689.82
22:16:01|65689.82
22:16:01|65697.66
22:16:03|65698.33
22:16:03|65698.33
22:16:05|65641.92
22:16:05|65641.92
22:16:07|65652.67
22:16:08|65652.67
22:16:08|65652.67
22:16:10|65637.71
22:16:11|65655.95
22:16:12|65655.95
22:16:13|65655.95
22:16:14|65655.95
22:16:15|65655.95
22:16:16|65655.95
22:16:17|65655.95
22:16:18|65655.95
22:16:19|65626.24
22:16:20|65622.21
22:16:21|65615.87
22:16:23|65615.87
22:16:24|65615.64
22:16:24|65647.05
22:16:26|65647.05
22:16:26|65653.56
22:16:27|65673.33
22:16:29|65673.31
22:16:29|65673.31
22:16:30|65673.31
22:16:32|65673.31
22:16:32|65671.35
22:16:33|65671.35
22:16:35|65670.59
22:16:35|65661.65
22:16:37|65661.65
22:16:38|65661.65
22:16:39|65661.65
22:16:40|65686.47
22:16:41|65686.47
22:16:42|65686.47
22:16:43|65705.81
22:16:44|65705.81
22:16:45|65708.86
22:16:45|65708.86
22:16:47|65708.86
22:16:48|65743.05
22:16:48|65733.9
22:16:49|65718.54
22:16:50|65718.54
22:16:52|65718.54
22:16:53|65718.54
22:16:54|65687.91
22:16:55|65692.46
22:16:56|65681.34
22:16:56|65681.34
22:16:59|65681.34
22:17:00|65664.14
22:17:01|65654.37
22:17:03|65654.37
22:17:04|65654.37
22:17:05|65654.37
22:17:05|65654.37
22:17:07|65678.6
22:17:08|65678.6
22:17:09|65694.77
22:17:10|65700.81
22:17:10|65700.81
22:17:12|65700.81
22:17:14|65723.51
22:17:14|65723.51
22:17:15|65701.66
22:17:16|65701.66
22:17:17|65701.66
22:17:19|65716.87
22:17:20|65725.83
22:17:20|65725.83
22:17:21|65725.84
22:17:22|65725.83
22:17:23|65725.83
22:17:25|65725.89
22:17:26|65739.03
22:17:26|65732.49
22:17:27|65732.49
22:17:28|65745.59
22:17:30|65752.55
22:17:31|65756.54
22:17:32|65756.54
22:17:33|65756.54
22:17:34|65756.54
22:17:35|65756.54
22:17:36|65756.54
22:17:37|65756.54
22:17:38|65756.54
22:17:39|65756.54
22:17:40|65756.54
22:17:41|65756.54
22:17:42|65756.54
22:17:43|65756.54
22:17:44|65756.54
22:17:45|65746.77
22:17:46|65746.77
22:17:47|65746.77
22:17:48|65746.77
22:17:49|65746.77
22:17:50|65746.77
22:17:51|65746.77
22:17:52|65746.77
22:17:53|65746.77
22:17:54|65746.77
22:17:55|65746.77
22:17:56|65746.77
22:17:57|65746.77
22:17:58|65746.78
22:17:59|65746.78
22:18:00|65746.78
22:18:01|65746.78
22:18:02|65746.78
22:18:03|65751.17
22:18:04|65751.17
22:18:05|65751.17
22:18:07|65757.
22:18:07|65757.
22:18:09|65757.
22:18:09|65765.3
22:18:11|65756.25
22:18:11|65756.25
22:18:13|65756.25
22:18:13|65770.
22:18:14|65770.
22:18:16|65770.
22:18:16|65770.
22:18:17|65772.48
22:18:18|65772.48
22:18:19|65772.48
22:18:21|65772.48
22:18:21|65772.48
22:18:22|65772.48
22:18:23|65772.48
22:18:25|65772.48
22:18:25|65772.48
22:18:26|65772.48
22:18:27|65772.48
22:18:28|65794.08
22:18:29|65794.08
22:18:30|65794.08
22:18:31|65794.08
22:18:32|65795.05
22:18:33|65795.05
22:18:34|65793.
22:18:35|65793.
22:18:36|65793.
22:18:38|65793.
22:18:38|65793.
22:18:39|65793.
22:18:40|65793.44
22:18:41|65840.06
22:18:42|65840.06
22:18:44|65840.06
22:18:44|65833.68
22:18:46|65833.68
22:18:47|65833.68
22:18:47|65833.68
22:18:48|65833.68
22:18:49|65812.8
22:18:51|65812.8
22:18:51|65795.27
22:18:53|65795.27
22:18:54|65802.51
22:18:55|65802.51
22:18:56|65802.51
22:18:57|65727.38
22:18:58|65727.38
22:18:59|65727.38
22:19:01|65816.94
22:19:02|65816.94
22:19:02|65816.94
22:19:05|65816.94
22:19:06|65804.46
22:19:07|65804.46
22:19:07|65804.46
22:19:08|65804.46
22:19:09|65804.46
22:19:11|65804.46
22:19:12|65804.46
22:19:14|65804.46
22:19:14|65804.46
22:19:15|65804.46
22:19:16|65804.46
22:19:17|65804.46
22:19:18|65804.46
22:19:19|65785.68
22:19:20|65785.68
22:19:22|65818.23
22:19:22|65818.23
22:19:23|65818.16
22:19:24|65817.82
22:19:26|65817.82
22:19:26|65817.82
22:19:27|65833.3
22:19:28|65833.3
22:19:29|65833.3
22:19:31|65833.3
22:19:32|65833.3
22:19:32|65844.62
22:19:33|65841.28
22:19:35|65841.28
22:19:35|65841.28
22:19:36|65841.28
22:19:38|65841.28
22:19:38|65841.28
22:19:39|65841.28
22:19:40|65822.69
22:19:41|65792.39
22:19:43|65792.39
22:19:43|65792.39
22:19:44|65792.39
22:19:45|65792.39
22:19:47|65792.39
22:19:47|65815.73
22:19:48|65815.73
22:19:49|65815.73
22:19:51|65815.73
22:19:51|65815.73
22:19:52|65815.73
22:19:53|65815.73
22:19:55|65815.73
22:19:56|65815.73
22:19:56|65815.73
22:19:57|65792.4
22:19:58|65792.4
22:20:00|65792.4
22:20:02|65792.4
22:20:02|65792.4
22:20:04|65792.4
22:20:04|65807.29
22:20:05|65804.77
22:20:06|65804.77
22:20:07|65804.77
22:20:09|65804.77
22:20:09|65804.77
22:20:11|65804.77
22:20:11|65796.01
22:20:12|65796.01
22:20:14|65796.01
22:20:15|65799.68
22:20:16|65799.68
22:20:17|65799.68
22:20:18|65806.25
22:20:19|65806.25
22:20:20|65806.25
22:20:21|65806.25
22:20:22|65815.74
22:20:23|65815.74
22:20:24|65815.74
22:20:25|65815.74
22:20:26|65815.74
22:20:27|65815.74
22:20:29|65815.74
22:20:29|65814.93
22:20:30|65814.93
22:20:31|65814.93
22:20:33|65814.93
22:20:33|65814.93
22:20:34|65807.54
22:20:35|65807.54
22:20:36|65807.54
22:20:37|65807.54
22:20:38|65769.74
22:20:39|65772.54
22:20:41|65772.54
22:20:41|65764.38
22:20:42|65764.38
22:20:43|65764.38
22:20:44|65731.49
22:20:45|65732.39
22:20:46|65725.85
22:20:48|65725.85
22:20:48|65725.85
22:20:49|65725.85
22:20:50|65735.96
22:20:51|65735.96
22:20:52|65735.96
22:20:53|65735.96
22:20:54|65744.34
22:20:55|65735.17
22:20:56|65735.17
22:20:57|65735.17
22:20:58|65747.06
22:20:59|65747.06
22:21:00|65747.06
22:21:01|65745.83
22:21:03|65729.61
22:21:05|65739.54
22:21:06|65725.85
22:21:06|65725.85
22:21:07|65725.83
22:21:08|65718.54
22:21:10|65718.54
22:21:11|65718.54
22:21:12|65718.54
22:21:13|65739.89
22:21:14|65740.
22:21:15|65766.45
22:21:16|65763.6
22:21:17|65763.6
22:21:18|65763.6
22:21:19|65763.6
22:21:20|65812.77
22:21:21|65812.77
22:21:23|65755.
22:21:23|65765.09
22:21:24|65765.09
22:21:25|65765.09
22:21:26|65765.09
22:21:27|65779.54
22:21:28|65779.54
22:21:29|65766.59
22:21:31|65766.59
22:21:31|65766.59
22:21:32|65766.59
22:21:33|65766.59
22:21:34|65766.59
22:21:35|65766.59
22:21:36|65766.59
22:21:37|65766.59
22:21:38|65766.59
22:21:39|65766.59
22:21:40|65766.59
22:21:41|65766.59
22:21:42|65766.59
22:21:43|65766.59
22:21:44|65766.59
22:21:45|65793.24
22:21:47|65731.48
22:21:47|65738.06
22:21:48|65741.03
22:21:49|65741.03
22:21:50|65724.38
22:21:51|65724.38
22:21:52|65742.96
22:21:54|65771.41
22:21:54|65771.41
22:21:55|65771.41
22:21:56|65771.41
22:21:57|65771.41
22:21:58|65771.41
22:21:59|65771.41
22:22:00|65769.22
22:22:01|65769.22
22:22:03|65757.82
22:22:04|65757.82
22:22:05|65757.82
22:22:06|65757.82
22:22:07|65757.82
22:22:08|65754.65
22:22:09|65754.65
22:22:10|65777.98
22:22:11|65784.54
22:22:12|65784.54
22:22:13|65786.17
22:22:14|65786.17
22:22:16|65787.62
22:22:16|65795.06
22:22:18|65782.44
22:22:19|65782.44
22:22:19|65777.89
22:22:21|65769.
22:22:22|65777.89
22:22:22|65777.89
22:22:24|65776.33
22:22:24|65776.33
22:22:25|65776.33
22:22:26|65764.38
22:22:28|65765.06
22:22:29|65765.06
22:22:30|65765.06
22:22:30|65765.06
22:22:32|65765.06
22:22:32|65758.13
22:22:34|65758.13
22:22:35|65758.13
22:22:36|65758.13
22:22:36|65776.34
22:22:37|65776.34
22:22:39|65761.5
22:22:40|65761.5
22:22:41|65757.8
22:22:42|65757.8
22:22:42|65757.8
22:22:44|65757.8
22:22:45|65757.8
22:22:46|65757.8
22:22:47|65757.8
22:22:48|65757.8
22:22:49|65757.8
22:22:50|65757.8
22:22:50|65757.8
22:22:51|65751.22
22:22:53|65751.22
22:22:54|65751.22
22:22:55|65751.22
22:22:56|65744.64
22:22:57|65744.64
22:22:58|65718.32
22:22:59|65708.87
22:23:00|65687.24
22:23:01|65687.24
22:23:02|65687.24
22:23:03|65687.24
22:23:05|65692.12
22:23:06|65692.12
22:23:07|65692.12
22:23:07|65727.44
22:23:09|65727.44
22:23:10|65698.53
22:23:11|65698.58
22:23:12|65698.58
22:23:13|65698.58
22:23:14|65698.58
22:23:15|65704.08
22:23:16|65700.63
22:23:17|65700.62
22:23:18|65700.62
22:23:19|65700.62
22:23:20|65700.62
22:23:21|65700.62
22:23:22|65702.21
22:23:23|65702.21
22:23:24|65687.11
22:23:25|65693.85
22:23:27|65693.85
22:23:27|65693.85
22:23:29|65693.85
22:23:29|65693.85
22:23:30|65693.85
22:23:31|65693.85
22:23:32|65693.85
22:23:33|65693.85
22:23:35|65693.85
22:23:36|65693.85
22:23:37|65693.85
22:23:38|65712.53
22:23:40|65712.53
22:23:41|65711.85
22:23:42|65711.85
22:23:43|65711.85
22:23:44|65711.85
22:23:45|65711.85
22:23:46|65712.51
22:23:47|65712.51
22:23:48|65712.51
22:23:49|65712.51
22:23:50|65712.51
22:23:51|65712.51
22:23:52|65712.51
22:23:53|65712.51
22:23:54|65712.51
22:23:55|65712.51
22:23:56|65701.92
22:23:57|65701.92
22:23:58|65701.92
22:23:59|65702.43
22:24:00|65702.43
22:24:01|65702.51
22:24:02|65702.51
22:24:03|65712.52
22:24:04|65692.
22:24:05|65666.43
22:24:07|65666.43
22:24:08|65665.93
22:24:09|65665.93
22:24:10|65665.93
22:24:11|65662.06
22:24:12|65662.06
22:24:13|65690.55
22:24:15|65691.18
22:24:15|65691.18
22:24:16|65696.67
22:24:17|65696.67
22:24:19|65696.67
22:24:19|65696.67
22:24:22|65696.67
22:24:24|65696.67
22:24:24|65696.67
22:24:26|65696.67
22:24:26|65701.07
22:24:28|65701.07
22:24:28|65701.07
22:24:29|65688.51
22:24:31|65688.51
22:24:32|65688.51
22:24:32|65688.51
22:24:33|65688.51
22:24:35|65688.51
22:24:35|65688.51
22:24:37|65688.51
22:24:38|65688.51
22:24:39|65688.51
22:24:39|65688.51
22:24:40|65720.92
22:24:42|65729.77
22:24:42|65729.77
22:24:44|65729.77
22:24:44|65756.92
22:24:46|65746.58
22:24:47|65747.74
22:24:47|65747.74
22:24:49|65751.46
22:24:49|65756.9
22:24:51|65756.9
22:24:52|65756.9
22:24:53|65756.9
22:24:53|65756.9
22:24:55|65756.9
22:24:56|65756.9
22:24:56|65756.9
22:24:57|65749.
22:24:58|65738.06
22:25:00|65738.06
22:25:00|65737.97
22:25:02|65737.96
22:25:03|65698.58
22:25:03|65698.58
22:25:04|65694.28
22:25:07|65694.28
22:25:08|65694.28
22:25:09|65694.28
22:25:10|65679.43
22:25:11|65672.19
22:25:12|65672.19
22:25:13|65704.25
22:25:14|65757.1
22:25:15|65757.1
22:25:16|65757.1
22:25:17|65757.1
22:25:18|65757.1
22:25:19|65757.1
22:25:20|65732.93
22:25:21|65739.61
22:25:22|65739.61
22:25:23|65764.39
22:25:24|65786.1
22:25:25|65764.39
22:25:26|65764.38
22:25:27|65764.38
22:25:28|65764.38
22:25:29|65764.38
22:25:30|65757.8
22:25:31|65744.64
22:25:32|65718.32
22:25:34|65713.24
22:25:35|65713.24
22:25:35|65694.76
22:25:36|65692.
22:25:38|65692.
22:25:38|65692.
22:25:39|65692.
22:25:40|65692.
22:25:42|65674.12
22:25:42|65674.12
22:25:43|65678.82
22:25:44|65706.79
22:25:45|65718.57
22:25:46|65717.26
22:25:47|65717.26
22:25:48|65723.19
22:25:49|65723.19
22:25:50|65723.19
22:25:51|65705.22
22:25:52|65705.22
22:25:53|65705.22
22:25:54|65705.22
22:25:55|65705.22
22:25:57|65705.22
22:25:57|65705.22
22:25:58|65716.46
22:25:59|65726.49
22:26:00|65755.86
22:26:01|65755.86
22:26:02|65755.86
22:26:03|65755.86
22:26:04|65755.86
22:26:05|65754.67
22:26:07|65754.67
22:26:08|65724.9
22:26:09|65724.9
22:26:10|65724.9
22:26:12|65740.37
22:26:12|65740.37
22:26:13|65740.37
22:26:15|65740.37
22:26:16|65740.37
22:26:16|65740.37
22:26:17|65740.37
22:26:19|65740.37
22:26:20|65740.37
22:26:21|65740.37
22:26:22|65739.29
22:26:23|65739.29
22:26:24|65739.29
22:26:25|65739.28
22:26:27|65739.28
22:26:28|65739.28
22:26:29|65739.28
22:26:29|65739.28
22:26:31|65739.28
22:26:32|65757.14
22:26:33|65757.14
22:26:34|65757.14
22:26:35|65743.02
22:26:36|65743.02
22:26:37|65743.02
22:26:38|65738.07
22:26:39|65738.07
22:26:40|65735.6
22:26:41|65735.74
22:26:42|65733.72
22:26:43|65733.72
22:26:44|65733.72
22:26:45|65733.72
22:26:46|65733.72
22:26:47|65733.23
22:26:48|65733.22
22:26:49|65733.2
22:26:50|65733.2
22:26:51|65733.2
22:26:52|65733.2
22:26:53|65733.2
22:26:54|65733.2
22:26:55|65733.2
22:26:56|65733.2
22:26:57|65733.2
22:26:58|65733.2
22:26:59|65720.31
22:27:00|65712.24
22:27:01|65693.62
22:27:02|65700.51
22:27:03|65700.51
22:27:04|65700.51
22:27:05|65700.51
22:27:06|65700.51
22:27:07|65700.51
22:27:08|65700.43
22:27:09|65700.52
22:27:11|65704.
22:27:12|65719.9
22:27:12|65717.88
22:27:14|65717.88
22:27:14|65717.88
22:27:15|65717.88
22:27:17|65706.58
22:27:17|65710.64
22:27:18|65719.93
22:27:20|65726.45
22:27:20|65724.93
22:27:21|65718.86
22:27:23|65718.86
22:27:24|65718.86
22:27:25|65711.74
22:27:26|65711.74
22:27:27|65711.74
22:27:28|65711.74
22:27:29|65711.74
22:27:30|65711.74
22:27:31|65711.74
22:27:32|65711.74
22:27:33|65711.74
22:27:34|65705.17
22:27:35|65685.43
22:27:36|65685.43
22:27:37|65665.68
22:27:38|65661.6
22:27:39|65674.46
22:27:40|65674.46
22:27:41|65674.46
22:27:42|65645.94
22:27:43|65645.94
22:27:44|65650.06
22:27:45|65650.06
22:27:46|65650.06
22:27:47|65650.07
22:27:48|65650.07
22:27:49|65650.07
22:27:50|65639.38
22:27:51|65639.38
22:27:52|65639.38
22:27:53|65626.07
22:27:54|65626.07
22:27:55|65626.07
22:27:56|65626.07
22:27:57|65626.07
22:27:58|65626.07
22:27:59|65626.07
22:28:00|65600.01
22:28:01|65600.01
22:28:02|65606.83
22:28:03|65601.72
22:28:04|65601.72
22:28:06|65601.72
22:28:07|65601.72
22:28:08|65601.72
22:28:10|65601.72
22:28:10|65601.72
22:28:11|65623.69
22:28:12|65623.69
22:28:13|65623.69
22:28:15|65623.69
22:28:15|65600.
22:28:16|65600.
22:28:17|65600.
22:28:18|65600.
22:28:19|65567.12
22:28:21|65568.51
22:28:22|65555.98
22:28:23|65564.96
22:28:23|65565.82
22:28:24|65565.82
22:28:25|65565.82
22:28:27|65565.82
22:28:27|65547.24
22:28:29|65513.73
22:28:30|65494.6
22:28:31|65494.6
22:28:31|65494.6
22:28:33|65494.6
22:28:34|65494.6
22:28:35|65501.18
22:28:36|65488.02
22:28:36|65468.28
22:28:37|65461.7
22:28:39|65426.53
22:28:40|65428.8
22:28:40|65415.64
22:28:42|65427.
22:28:43|65428.3
22:28:44|65402.48
22:28:45|65416.51
22:28:46|65395.11
22:28:47|65395.11
22:28:48|65395.11
22:28:49|65369.58
22:28:50|65369.58
22:28:51|65398.44
22:28:51|65398.44
22:28:53|65398.44
22:28:54|65398.44
22:28:55|65398.44
22:28:56|65377.46
22:28:57|65377.46
22:28:58|65377.46
22:28:59|65377.46
22:29:00|65405.35
22:29:01|65406.24
22:29:02|65404.93
22:29:03|65404.7
22:29:04|65402.08
22:29:05|65413.82
22:29:06|65413.82
22:29:07|65413.82
22:29:08|65413.82
22:29:09|65413.82
22:29:10|65413.82
22:29:11|65452.67
22:29:12|65452.67
22:29:13|65452.67
22:29:15|65452.67
22:29:15|65452.67
22:29:16|65436.9
22:29:18|65436.9
22:29:18|65409.06
22:29:20|65418.35
22:29:22|65410.36
22:29:23|65420.28
22:29:23|65420.28
22:29:24|65420.28
22:29:26|65420.28
22:29:27|65420.28
22:29:28|65420.28
22:29:29|65420.28
22:29:30|65420.
22:29:31|65415.64
22:29:32|65409.06
22:29:33|65409.06
22:29:34|65395.9
22:29:35|65395.9
22:29:36|65395.9
22:29:37|65395.9
22:29:38|65395.9
22:29:39|65384.51
22:29:40|65369.58
22:29:41|65343.26
22:29:42|65343.26
22:29:43|65342.42
22:29:44|65342.42
22:29:45|65342.42
22:29:46|65384.63
22:29:47|65363.
22:29:48|65390.26
22:29:49|65390.26
22:29:50|65390.26
22:29:51|65390.26
22:29:52|65390.26
22:29:53|65390.26
22:29:54|65390.26
22:29:55|65390.26
22:29:56|65390.26
22:29:57|65390.26
22:29:58|65390.26
22:29:59|65379.84
22:30:00|65379.84
22:30:01|65379.84
22:30:02|65379.47
22:30:03|65379.47
22:30:04|65379.47
22:30:05|65379.47
22:30:06|65379.47
22:30:07|65379.43
22:30:08|65379.43
22:30:09|65379.43
22:30:10|65379.43
22:30:11|65379.43
22:30:12|65379.43
22:30:13|65382.36
22:30:15|65382.36
22:30:16|65382.36
22:30:17|65382.36
22:30:18|65382.36
22:30:19|65382.36
22:30:19|65382.36
22:30:21|65389.2
22:30:21|65389.2
22:30:23|65383.47
22:30:23|65383.47
22:30:25|65389.22
22:30:25|65397.98
22:30:28|65367.55
22:30:28|65367.55
22:30:29|65367.55
22:30:31|65367.55
22:30:32|65367.55
22:30:33|65367.55
22:30:34|65373.32
22:30:35|65373.32
22:30:36|65356.42
22:30:37|65364.51
22:30:38|65364.51
22:30:39|65364.51
22:30:40|65364.51
22:30:41|65364.51
22:30:42|65364.51
22:30:43|65364.51
22:30:44|65364.51
22:30:45|65364.51
22:30:46|65364.51
22:30:47|65346.71
22:30:48|65346.71
22:30:49|65346.71
22:30:50|65346.71
22:30:51|65339.9
22:30:52|65339.9
22:30:53|65339.9
22:30:54|65339.9
22:30:55|65339.9
22:30:56|65338.53
22:30:57|65338.53
22:30:58|65338.53
22:30:59|65338.53
22:31:00|65338.53
22:31:01|65343.17
22:31:02|65343.17
22:31:03|65343.17
22:31:04|65343.17
22:31:05|65343.17
22:31:06|65343.17
22:31:07|65343.17
22:31:08|65343.17
22:31:09|65338.57
22:31:10|65338.57
22:31:11|65323.52
22:31:12|65330.4
22:31:13|65330.4
22:31:15|65330.4
22:31:16|65356.31
22:31:17|65331.3
22:31:17|65331.3
22:31:19|65331.3
22:31:20|65331.3
22:31:20|65323.25
22:31:21|65313.3
22:31:22|65313.3
22:31:23|65313.3
22:31:24|65311.07
22:31:26|65308.25
22:31:27|65308.25
22:31:28|65308.25
22:31:29|65308.25
22:31:30|65294.77
22:31:31|65288.57
22:31:32|65284.13
22:31:33|65284.13
22:31:34|65284.13
22:31:35|65288.37
22:31:36|65288.37
22:31:37|65288.37
22:31:38|65288.37
22:31:39|65288.37
22:31:40|65288.37
22:31:41|65288.37
22:31:42|65288.37
22:31:43|65288.37
22:31:44|65288.37
22:31:45|65288.37
22:31:46|65288.37
22:31:47|65288.37
22:31:48|65288.37
22:31:49|65288.37
22:31:50|65288.37
22:31:51|65284.33
22:31:52|65271.44
22:31:53|65271.44
22:31:54|65284.35
22:31:55|65284.35
22:31:56|65285.75
22:31:57|65285.75
22:31:59|65285.75
22:32:00|65285.75
22:32:00|65285.34
22:32:02|65285.34
22:32:02|65289.69
22:32:04|65295.5
22:32:04|65295.5
22:32:06|65295.5
22:32:07|65295.5
22:32:08|65304.28
22:32:09|65304.28
22:32:10|65304.31
22:32:11|65304.31
22:32:13|65304.31
22:32:14|65288.14
22:32:15|65288.14
22:32:15|65288.14
22:32:16|65288.14
22:32:18|65288.13
22:32:19|65288.13
22:32:20|65288.13
22:32:21|65288.13
22:32:23|65288.13
22:32:24|65284.86
22:32:24|65277.
22:32:26|65252.08
22:32:26|65252.08
22:32:28|65252.08
22:32:29|65252.08
22:32:30|65252.08
22:32:30|65252.08
22:32:32|65252.08
22:32:32|65260.2
22:32:33|65260.2
22:32:35|65250.84
22:32:36|65250.84
22:32:37|65251.05
22:32:37|65251.05
22:32:39|65251.05
22:32:39|65244.57
22:32:41|65244.57
22:32:42|65244.57
22:32:43|65244.57
22:32:44|65244.57
22:32:45|65244.57
22:32:46|65244.57
22:32:47|65242.87
22:32:48|65242.87
22:32:49|65242.87
22:32:50|65242.87
22:32:51|65242.87
22:32:52|65242.87
22:32:53|65242.87
22:32:54|65242.87
22:32:55|65242.87
22:32:56|65242.87
22:32:57|65242.87
22:32:58|65242.87
22:32:59|65242.87
22:33:00|65242.49
22:33:01|65242.49
22:33:02|65242.49
22:33:03|65260.51
22:33:04|65260.51
22:33:05|65272.43
22:33:06|65272.4
22:33:07|65266.47
22:33:08|65266.47
22:33:09|65266.47
22:33:10|65302.79
22:33:11|65302.79
22:33:12|65302.82
22:33:14|65295.58
22:33:15|65295.58
22:33:16|65295.58
22:33:17|65295.58
22:33:18|65295.58
22:33:19|65281.2
22:33:20|65281.2
22:33:21|65288.42
22:33:22|65314.07
22:33:24|65314.07
22:33:24|65310.6
22:33:25|65310.6
22:33:26|65310.6
22:33:27|65297.3
22:33:28|65307.1
22:33:29|65307.1
22:33:30|65307.1
22:33:32|65307.1
22:33:32|65321.17
22:33:34|65321.17
22:33:34|65321.17
22:33:35|65321.17
22:33:36|65321.17
22:33:38|65321.17
22:33:38|65318.29
22:33:39|65318.29
22:33:40|65327.76
22:33:41|65327.76
22:33:42|65327.76
22:33:43|65327.76
22:33:44|65327.76
22:33:45|65367.43
22:33:46|65367.43
22:33:47|65367.43
22:33:48|65367.43
22:33:49|65367.43
22:33:50|65357.03
22:33:51|65357.03
22:33:52|65377.72
22:33:54|65377.72
22:33:54|65358.01
22:33:55|65358.01
22:33:56|65358.37
22:33:58|65373.07
22:33:59|65331.92
22:33:59|65331.92
22:34:01|65331.92
22:34:01|65331.92
22:34:03|65331.92
22:34:03|65331.92
22:34:05|65331.92
22:34:06|65331.92
22:34:07|65331.92
22:34:07|65320.7
22:34:08|65320.7
22:34:09|65320.7
22:34:11|65320.7
22:34:12|65335.65
22:34:12|65321.23
22:34:13|65321.23
22:34:16|65321.23
22:34:17|65321.23
22:34:18|65321.23
22:34:19|65321.23
22:34:20|65321.23
22:34:21|65318.74
22:34:22|65318.74
22:34:23|65318.74
22:34:24|65318.74
22:34:25|65318.74
22:34:26|65297.21
22:34:27|65297.21
22:34:28|65297.21
22:34:29|65297.21
22:34:30|65297.21
22:34:31|65297.21
22:34:33|65317.05
22:34:33|65317.05
22:34:35|65317.05
22:34:35|65317.05
22:34:37|65334.58
22:34:37|65351.12
22:34:38|65353.21
22:34:39|65374.91
22:34:40|65374.91
22:34:41|65374.91
22:34:43|65374.91
22:34:43|65374.91
22:34:45|65374.91
22:34:46|65359.86
22:34:46|65359.86
22:34:47|65359.86
22:34:48|65359.86
22:34:49|65359.86
22:34:50|65359.86
22:34:51|65359.86
22:34:52|65359.86
22:34:53|65359.86
22:34:54|65359.86
22:34:55|65359.86
22:34:56|65359.86
22:34:57|65359.86
22:34:58|65359.86
22:34:59|65359.86
22:35:01|65359.86
22:35:01|65356.42
22:35:02|65357.08
22:35:04|65342.36
22:35:04|65342.36
22:35:05|65342.36
22:35:06|65342.36
22:35:08|65342.36
22:35:08|65342.36
22:35:09|65342.36
22:35:10|65342.36
22:35:11|65342.36
22:35:12|65342.36
22:35:13|65342.36
22:35:14|65342.36
22:35:16|65342.36
22:35:18|65342.36
22:35:19|65342.36
22:35:19|65342.36
22:35:21|65337.57
22:35:22|65337.57
22:35:23|65330.11
22:35:24|65330.11
22:35:24|65330.11
22:35:25|65330.11
22:35:26|65330.11
22:35:27|65343.48
22:35:28|65343.48
22:35:29|65343.48
22:35:30|65343.48
22:35:31|65349.36
22:35:33|65349.36
22:35:34|65349.36
22:35:34|65350.69
22:35:36|65356.92
22:35:36|65356.92
22:35:38|65359.86
22:35:39|65359.86
22:35:40|65359.86
22:35:41|65359.86
22:35:41|65359.86
22:35:42|65359.86
22:35:44|65359.86
22:35:45|65359.86
22:35:46|65359.86
22:35:47|65359.85
22:35:48|65359.85
22:35:49|65359.85
22:35:50|65359.85
22:35:51|65357.84
22:35:52|65357.84
22:35:53|65357.84
22:35:54|65357.84
22:35:55|65357.84
22:35:56|65357.84
22:35:57|65357.85
22:35:58|65357.85
22:35:59|65357.85
22:36:00|65357.85
22:36:01|65357.85
22:36:02|65357.85
22:36:03|65357.85
22:36:04|65345.35
22:36:05|65345.35
22:36:06|65345.35
22:36:07|65345.35
22:36:08|65345.35
22:36:09|65345.35
22:36:10|65345.35
22:36:12|65345.35
22:36:13|65345.35
22:36:13|65345.35
22:36:14|65345.35
22:36:15|65352.28
22:36:17|65352.28
22:36:19|65352.28
22:36:20|65352.28
22:36:21|65352.28
22:36:22|65352.28
22:36:22|65352.28
22:36:23|65343.27
22:36:24|65343.27
22:36:25|65344.62
22:36:26|65344.61
22:36:27|65344.61
22:36:28|65344.61
22:36:30|65344.61
22:36:31|65344.61
22:36:32|65344.61
22:36:32|65344.61
22:36:34|65344.61
22:36:34|65344.61
22:36:36|65344.61
22:36:37|65344.61
22:36:38|65344.61
22:36:39|65344.61
22:36:40|65344.61
22:36:41|65344.61
22:36:42|65344.61
22:36:43|65351.63
22:36:44|65351.63
22:36:45|65351.63
22:36:46|65351.63
22:36:47|65351.63
22:36:48|65351.63
22:36:49|65351.63
22:36:50|65351.63
22:36:51|65351.63
22:36:52|65351.63
22:36:53|65351.63
22:36:54|65351.63
22:36:55|65351.63
22:36:56|65351.63
22:36:57|65351.63
22:36:58|65351.63
22:36:59|65351.63
22:37:01|65351.63
22:37:01|65351.63
22:37:03|65351.63
22:37:03|65351.62
22:37:04|65351.62
22:37:05|65351.63
22:37:06|65351.63
22:37:07|65351.63
22:37:08|65351.63
22:37:09|65351.63
22:37:11|65351.63
22:37:11|65351.63
22:37:12|65351.63
22:37:13|65351.63
22:37:14|65351.63
22:37:15|65351.63
22:37:16|65351.63
22:37:17|65359.86
22:37:18|65359.37
22:37:20|65359.36
22:37:21|65360.
22:37:22|65374.09
22:37:23|65374.09
22:37:24|65374.09
22:37:25|65374.09
22:37:26|65374.09
22:37:27|65374.09
22:37:28|65374.09
22:37:29|65377.71
22:37:30|65377.71
22:37:31|65377.71
22:37:32|65377.71
22:37:33|65377.71
22:37:34|65377.71
22:37:35|65377.71
22:37:36|65377.71
22:37:37|65388.22
22:37:38|65388.22
22:37:39|65388.22
22:37:40|65388.22
22:37:41|65388.22
22:37:42|65388.75
22:37:43|65401.13
22:37:44|65401.13
22:37:45|65440.69
22:37:46|65418.24
22:37:47|65449.98
22:37:48|65449.98
22:37:49|65496.64
22:37:50|65496.64
22:37:51|65468.32
22:37:52|65468.32
22:37:53|65468.32
22:37:54|65468.32
22:37:55|65468.32
22:37:56|65468.32
22:37:57|65496.64
22:37:58|65496.64
22:37:59|65496.64
22:38:00|65496.64
22:38:01|65496.64
22:38:02|65496.64
22:38:03|65496.64
22:38:04|65496.64
22:38:05|65496.64
22:38:06|65496.64
22:38:07|65496.64
22:38:08|65496.64
22:38:09|65455.12
22:38:10|65455.12
22:38:11|65455.12
22:38:12|65455.12
22:38:13|65474.02
22:38:14|65474.02
22:38:15|65474.02
22:38:16|65435.39
22:38:17|65435.39
22:38:19|65435.39
22:38:21|65435.39
22:38:22|65435.39
22:38:23|65442.19
22:38:24|65442.19
22:38:25|65436.02
22:38:25|65436.02
22:38:27|65436.02
22:38:28|65436.02
22:38:29|65436.02
22:38:30|65436.02
22:38:31|65436.02
22:38:32|65436.04
22:38:33|65434.77
22:38:34|65434.77
22:38:35|65434.77
22:38:36|65434.77
22:38:37|65434.77
22:38:38|65434.78
22:38:39|65434.78
22:38:40|65434.78
22:38:41|65434.78
22:38:43|65434.78
22:38:43|65434.78
22:38:44|65435.89
22:38:45|65435.89
22:38:46|65435.89
22:38:47|65435.89
22:38:48|65435.89
22:38:50|65435.89
22:38:50|65435.89
22:38:51|65461.37
22:38:53|65461.38
22:38:54|65461.38
22:38:54|65461.38
22:38:55|65464.29
22:38:56|65464.29
22:38:57|65463.9
22:38:58|65463.9
22:38:59|65463.9
22:39:00|65463.9
22:39:01|65463.9
22:39:02|65463.9
22:39:03|65471.95
22:39:04|65471.95
22:39:05|65471.95
22:39:06|65471.95
22:39:07|65471.95
22:39:08|65471.95
22:39:09|65471.95
22:39:10|65471.95
22:39:11|65471.95
22:39:12|65463.9
22:39:13|65463.9
22:39:14|65441.96
22:39:16|65441.96
22:39:17|65441.23
22:39:18|65441.23
22:39:20|65441.23
22:39:21|65444.09
22:39:21|65441.43
22:39:22|65441.44
22:39:24|65441.44
22:39:24|65434.63
22:39:25|65434.63
22:39:27|65434.63
22:39:27|65434.63
22:39:29|65419.59
22:39:29|65419.59
22:39:31|65419.59
22:39:32|65419.59
22:39:33|65419.59
22:39:34|65419.59
22:39:35|65419.59
22:39:36|65419.59
22:39:37|65419.59
22:39:38|65419.59
22:39:39|65434.25
22:39:40|65434.25
22:39:41|65434.25
22:39:42|65434.25
22:39:43|65434.25
22:39:44|65434.25
22:39:45|65434.24
22:39:46|65434.24
22:39:47|65434.24
22:39:48|65434.24
22:39:49|65434.24
22:39:50|65434.24
22:39:51|65434.24
22:39:52|65434.24
22:39:53|65434.24
22:39:54|65434.24
22:39:55|65434.24
22:39:56|65434.24
22:39:57|65434.24
22:39:58|65449.34
22:39:59|65449.34
22:40:00|65449.34
22:40:01|65449.34
22:40:02|65449.34
22:40:03|65435.38
22:40:04|65413.5
22:40:05|65413.5
22:40:06|65413.5
22:40:07|65413.5
22:40:08|65413.5
22:40:09|65413.5
22:40:10|65413.5
22:40:11|65413.5
22:40:12|65413.5
22:40:13|65413.5
22:40:14|65413.5
22:40:15|65413.5
22:40:16|65413.5
22:40:17|65413.5
22:40:18|65431.64
22:40:19|65431.64
22:40:20|65431.64
22:40:22|65431.64
22:40:23|65431.64
22:40:24|65431.64
22:40:26|65431.64
22:40:27|65431.64
22:40:27|65431.64
22:40:29|65431.64
22:40:30|65431.64
22:40:30|65431.64
22:40:32|65431.64
22:40:33|65431.64
22:40:34|65431.64
22:40:35|65422.22
22:40:36|65422.22
22:40:37|65422.22
22:40:37|65422.22
22:40:39|65422.22
22:40:40|65422.22
22:40:41|65422.22
22:40:42|65422.22
22:40:43|65422.22
22:40:44|65422.22
22:40:45|65422.22
22:40:46|65431.32
22:40:47|65431.32
22:40:48|65431.32
22:40:49|65412.24
22:40:50|65412.24
22:40:51|65412.24
22:40:52|65412.23
22:40:53|65412.23
22:40:54|65412.24
22:40:55|65412.24
22:40:56|65412.24
22:40:57|65412.24
22:40:58|65412.24
22:40:59|65412.24
22:41:00|65412.24
22:41:01|65410.57
22:41:02|65410.57
22:41:03|65410.57
22:41:04|65412.23
22:41:05|65412.24
22:41:06|65412.24
22:41:07|65412.24
22:41:08|65412.24
22:41:09|65412.24
22:41:10|65412.24
22:41:11|65412.24
22:41:12|65412.24
22:41:13|65412.24
22:41:14|65412.24
22:41:16|65412.24
22:41:16|65412.24
22:41:17|65408.16
22:41:18|65408.16
22:41:19|65408.16
22:41:20|65408.16
22:41:22|65408.16
22:41:23|65408.16
22:41:24|65408.16
22:41:25|65408.16
22:41:26|65399.91
22:41:27|65399.91
22:41:28|65389.32
22:41:29|65399.87
22:41:30|65399.87
22:41:31|65399.87
22:41:32|65399.87
22:41:33|65399.88
22:41:34|65399.88
22:41:35|65399.88
22:41:36|65399.88
22:41:37|65399.88
22:41:38|65399.88
22:41:39|65399.88
22:41:40|65399.88
22:41:41|65399.88
22:41:43|65399.88
22:41:43|65399.88
22:41:44|65399.88
22:41:46|65399.88
22:41:46|65399.88
22:41:47|65399.88
22:41:48|65399.88
22:41:49|65399.88
22:41:50|65399.88
22:41:51|65399.88
22:41:52|65399.88
22:41:53|65399.88
22:41:54|65418.19
22:41:56|65418.19
22:41:56|65418.19
22:41:57|65417.43
22:41:58|65417.43
22:41:59|65417.43
22:42:00|65417.43
22:42:02|65417.43
22:42:02|65417.43
22:42:03|65417.43
22:42:04|65417.43
22:42:05|65417.43
22:42:06|65417.43
22:42:07|65417.43
22:42:08|65417.43
22:42:09|65417.43
22:42:10|65417.43
22:42:11|65417.43
22:42:12|65417.43
22:42:13|65405.95
22:42:14|65405.95
22:42:15|65405.95
22:42:16|65405.95
22:42:17|65405.95
22:42:18|65405.95
22:42:20|65400.69
22:42:20|65363.
22:42:22|65363.
22:42:22|65363.
22:42:24|65363.
22:42:25|65377.84
22:42:26|65364.83
22:42:27|65364.83
22:42:28|65375.1
22:42:29|65375.1
22:42:30|65375.1
22:42:31|65375.1
22:42:32|65363.06
22:42:33|65363.06
22:42:34|65363.06
22:42:35|65363.06
22:42:37|65377.71
22:42:37|65377.71
22:42:39|65377.71
22:42:39|65377.71
22:42:41|65377.71
22:42:42|65377.71
22:42:43|65377.71
22:42:43|65377.71
22:42:45|65377.71
22:42:46|65376.1
22:42:47|65376.1
22:42:47|65376.1
22:42:48|65376.1
22:42:50|65376.1
22:42:51|65376.1
22:42:52|65376.1
22:42:53|65376.1
22:42:54|65384.65
22:42:55|65384.65
22:42:56|65384.65
22:42:57|65384.65
22:42:58|65410.96
22:42:59|65410.15
22:43:00|65410.15
22:43:01|65410.15
22:43:02|65410.15
22:43:03|65410.15
22:43:04|65410.15
22:43:05|65417.5
22:43:06|65417.5
22:43:07|65417.5
22:43:08|65436.35
22:43:09|65436.35
22:43:10|65448.97
22:43:11|65448.97
22:43:13|65470.22
22:43:13|65481.06
22:43:15|65481.06
22:43:15|65481.06
22:43:16|65467.17
22:43:18|65467.06
22:43:19|65467.06
22:43:20|65467.06
22:43:20|65469.82
22:43:21|65469.82
22:43:22|65495.28
22:43:24|65503.07
22:43:26|65574.46
22:43:27|65587.54
22:43:27|65590.31
22:43:29|65561.65
22:43:30|65561.65
22:43:31|65561.38
22:43:32|65601.62
22:43:32|65578.16
22:43:33|65578.16
22:43:35|65555.24
22:43:36|65555.24
22:43:37|65555.24
22:43:38|65555.24
22:43:39|65561.3
22:43:40|65561.3
22:43:41|65561.3
22:43:42|65561.3
22:43:43|65561.3
22:43:44|65561.3
22:43:45|65561.3
22:43:46|65494.6
22:43:47|65488.02
22:43:48|65436.35
22:43:49|65524.29
22:43:50|65517.2
22:43:51|65474.2
22:43:52|65512.99
22:43:53|65512.99
22:43:54|65467.66
22:43:55|65469.1
22:43:56|65469.75
22:43:57|65467.67
22:43:58|65488.41
22:43:59|65465.11
22:44:00|65465.11
22:44:01|65465.11
22:44:03|65465.11
22:44:03|65498.37
22:44:04|65498.37
22:44:05|65498.37
22:44:06|65498.37
22:44:07|65498.37
22:44:08|65498.37
22:44:09|65498.37
22:44:10|65472.6
22:44:11|65472.6
22:44:13|65472.6
22:44:13|65476.35
22:44:14|65476.35
22:44:15|65476.35
22:44:17|65489.44
22:44:18|65503.07
22:44:18|65503.07
22:44:19|65502.51
22:44:20|65502.51
22:44:22|65502.51
22:44:22|65502.51
22:44:23|65493.7
22:44:25|65493.7
22:44:25|65494.17
22:44:27|65494.17
22:44:28|65494.17
22:44:29|65494.17
22:44:29|65494.17
22:44:31|65494.17
22:44:32|65496.01
22:44:33|65496.01
22:44:34|65463.04
22:44:35|65463.04
22:44:36|65463.04
22:44:37|65463.04
22:44:38|65463.04
22:44:39|65463.04
22:44:40|65463.04
22:44:41|65463.04
22:44:42|65463.04
22:44:43|65463.04
22:44:44|65463.04
22:44:45|65463.04
22:44:46|65485.68
22:44:47|65485.68
22:44:48|65485.69
22:44:49|65485.69
22:44:50|65485.69
22:44:51|65485.69
22:44:52|65485.69
22:44:53|65485.69
22:44:54|65485.69
22:44:55|65485.69
22:44:56|65474.2
22:44:57|65467.67
22:44:58|65467.67
22:44:59|65467.67
22:45:01|65467.67
22:45:02|65450.25
22:45:03|65450.25
22:45:04|65450.25
22:45:05|65489.44
22:45:06|65467.67
22:45:07|65467.67
22:45:08|65452.6
22:45:09|65452.6
22:45:10|65452.6
22:45:11|65452.6
22:45:13|65452.6
22:45:13|65452.6
22:45:14|65463.36
22:45:15|65463.36
22:45:16|65469.93
22:45:17|65503.07
22:45:18|65515.17
22:45:19|65515.17
22:45:20|65535.22
22:45:21|65548.29
22:45:22|65539.7
22:45:23|65539.7
22:45:24|65539.7
22:45:26|65539.7
22:45:27|65526.6
22:45:28|65526.6
22:45:29|65526.6
22:45:30|65526.6
22:45:31|65520.63
22:45:32|65520.63
22:45:33|65520.63
22:45:34|65520.63
22:45:35|65520.63
22:45:36|65520.63
22:45:37|65487.36
22:45:38|65503.41
22:45:39|65503.65
22:45:40|65503.65
22:45:41|65503.65
22:45:42|65491.82
22:45:43|65487.31
22:45:44|65474.21
22:45:45|65474.21
22:45:46|65474.21
22:45:47|65475.
22:45:48|65457.04
22:45:50|65462.52
22:45:50|65463.31
22:45:52|65463.6
22:45:52|65460.32
22:45:53|65462.94
22:45:55|65462.94
22:45:55|65462.94
22:45:56|65462.94
22:45:57|65462.94
22:45:58|65462.94
22:45:59|65462.94
22:46:00|65462.94
22:46:01|65462.94
22:46:02|65462.94
22:46:03|65462.94
22:46:04|65462.94
22:46:06|65462.94
22:46:06|65462.94
22:46:07|65462.94
22:46:08|65430.
22:46:09|65430.
22:46:11|65430.
22:46:11|65430.
22:46:12|65407.65
22:46:13|65407.65
22:46:15|65407.66
22:46:15|65407.66
22:46:16|65407.66
22:46:18|65400.
22:46:18|65400.
22:46:19|65400.
22:46:21|65381.64
22:46:21|65381.64
22:46:22|65397.01
22:46:24|65397.01
22:46:24|65397.01
22:46:25|65397.01
22:46:27|65397.01
22:46:28|65397.01
22:46:29|65397.01
22:46:30|65397.01
22:46:31|65397.01
22:46:32|65397.01
22:46:33|65397.01
22:46:34|65396.92
22:46:35|65396.92
22:46:36|65396.92
22:46:38|65390.8
22:46:38|65369.4
22:46:40|65363.69
22:46:40|65363.69
22:46:41|65336.67
22:46:42|65325.53
22:46:43|65336.64
22:46:45|65336.64
22:46:46|65336.64
22:46:46|65336.64
22:46:47|65336.64
22:46:48|65336.64
22:46:50|65336.64
22:46:50|65336.64
22:46:51|65377.22
22:46:52|65399.15
22:46:53|65398.19
22:46:54|65398.19
22:46:55|65398.19
22:46:56|65402.71
22:46:58|65402.71
22:46:58|65402.71
22:46:59|65389.06
22:47:01|65389.06
22:47:01|65389.06
22:47:02|65389.06
22:47:03|65389.06
22:47:04|65389.06
22:47:05|65388.16
22:47:06|65388.16
22:47:07|65386.77
22:47:08|65386.77
22:47:09|65386.77
22:47:10|65369.4
22:47:11|65377.75
22:47:13|65377.75
22:47:13|65377.75
22:47:15|65377.75
22:47:15|65377.75
22:47:17|65377.75
22:47:18|65379.03
22:47:18|65403.29
22:47:20|65403.29
22:47:21|65403.95
22:47:22|65403.95
22:47:22|65403.95
22:47:23|65418.77
22:47:25|65418.77
22:47:26|65418.77
22:47:27|65418.77
22:47:27|65418.76
22:47:28|65418.76
22:47:31|65418.76
22:47:31|65418.76
22:47:32|65382.6
22:47:34|65382.6
22:47:34|65382.6
22:47:36|65382.6
22:47:37|65382.6
22:47:38|65382.6
22:47:38|65375.96
22:47:40|65375.96
22:47:42|65375.96
22:47:42|65385.47
22:47:43|65385.47
22:47:45|65403.41
22:47:45|65403.41
22:47:46|65391.59
22:47:48|65391.61
22:47:48|65391.61
22:47:49|65391.61
22:47:50|65391.61
22:47:52|65391.61
22:47:53|65391.61
22:47:53|65391.61
22:47:54|65391.61
22:47:55|65391.61
22:47:56|65391.61
22:47:57|65391.61
22:47:58|65391.61
22:47:59|65391.61
22:48:00|65391.61
22:48:01|65391.61
22:48:02|65391.61
22:48:03|65391.61
22:48:04|65391.61
22:48:05|65391.61
22:48:07|65391.61
22:48:07|65391.61
22:48:08|65376.7
22:48:09|65360.71
22:48:10|65360.71
22:48:11|65360.71
22:48:12|65360.71
22:48:13|65360.71
22:48:14|65360.71
22:48:15|65327.92
22:48:16|65327.92
22:48:17|65327.92
22:48:18|65327.92
22:48:20|65353.25
22:48:21|65353.25
22:48:21|65349.57
22:48:22|65336.67
22:48:23|65336.67
22:48:25|65336.67
22:48:25|65336.67
22:48:27|65336.67
22:48:28|65336.67
22:48:29|65371.81
22:48:31|65371.81
22:48:32|65362.85
22:48:33|65362.85
22:48:34|65362.85
22:48:35|65360.66
22:48:36|65354.12
22:48:37|65354.12
22:48:37|65354.12
22:48:39|65354.12
22:48:40|65354.12
22:48:41|65354.12
22:48:41|65352.03
22:48:43|65352.03
22:48:44|65352.03
22:48:44|65352.03
22:48:46|65352.03
22:48:47|65352.03
22:48:48|65344.62
22:48:49|65344.62
22:48:50|65344.62
22:48:51|65336.67
22:48:52|65336.67
22:48:53|65336.67
22:48:54|65317.
22:48:55|65317.
22:48:56|65317.
22:48:57|65317.
22:48:58|65317.
22:48:59|65317.
22:49:00|65317.
22:49:01|65317.
22:49:02|65317.
22:49:03|65329.4
22:49:04|65343.93
22:49:05|65343.93
22:49:06|65343.93
22:49:07|65343.93
22:49:08|65343.93
22:49:09|65343.93
22:49:10|65343.93
22:49:11|65343.93
22:49:12|65343.93
22:49:13|65363.77
22:49:14|65363.77
22:49:15|65363.77
22:49:17|65345.23
22:49:17|65345.23
22:49:18|65345.23
22:49:19|65347.22
22:49:20|65347.22
22:49:21|65347.22
22:49:22|65347.22
22:49:23|65347.22
22:49:24|65347.22
22:49:25|65347.22
22:49:26|65347.22
22:49:27|65347.22
22:49:28|65347.22
22:49:29|65347.22
22:49:31|65347.22
22:49:31|65347.22
22:49:34|65323.56
22:49:35|65330.22
22:49:35|65330.22
22:49:36|65330.22
22:49:37|65325.61
22:49:38|65325.61
22:49:39|65316.27
22:49:41|65231.42
22:49:41|65231.42
22:49:42|65231.42
22:49:43|65231.42
22:49:44|65231.42
22:49:46|65320.5
22:49:46|65320.5
22:49:48|65320.5
22:49:48|65320.5
22:49:49|65320.5
22:49:50|65320.5
22:49:51|65320.5
22:49:52|65320.5
22:49:54|65320.5
22:49:54|65320.5
22:49:56|65320.5
22:49:56|65320.5
22:49:58|65320.5
22:49:58|65320.5
22:50:00|65320.5
22:50:01|65320.49
22:50:02|65305.91
22:50:02|65305.91
22:50:03|65320.91
22:50:05|65320.91
22:50:06|65320.91
22:50:06|65320.91
22:50:07|65328.33
22:50:08|65328.33
22:50:10|65328.33
22:50:10|65328.33
22:50:12|65328.33
22:50:13|65328.33
22:50:14|65328.35
22:50:15|65329.03
22:50:16|65339.65
22:50:17|65339.65
22:50:18|65339.65
22:50:19|65346.3
22:50:20|65346.3
22:50:21|65346.3
22:50:22|65346.3
22:50:23|65346.3
22:50:24|65358.05
22:50:25|65358.05
22:50:26|65358.05
22:50:27|65358.05
22:50:28|65358.05
22:50:28|65358.05
22:50:30|65360.01
22:50:32|65359.12
22:50:33|65349.66
22:50:34|65349.67
22:50:35|65349.67
22:50:36|65328.42
22:50:37|65328.42
22:50:38|65329.68
22:50:39|65329.68
22:50:40|65371.03
22:50:41|65371.03
22:50:42|65371.03
22:50:43|65371.03
22:50:44|65371.03
22:50:45|65371.03
22:50:46|65362.6
22:50:47|65362.6
22:50:48|65362.6
22:50:49|65362.6
22:50:50|65362.6
22:50:51|65362.6
22:50:52|65362.6
22:50:53|65362.6
22:50:54|65362.6
22:50:55|65362.6
22:50:56|65362.6
22:50:57|65362.6
22:50:58|65362.6
22:50:59|65362.61
22:51:00|65362.61
22:51:02|65362.61
22:51:02|65362.61
22:51:04|65362.61
22:51:04|65358.83
22:51:05|65358.83
22:51:06|65358.83
22:51:07|65358.83
22:51:08|65358.83
22:51:09|65358.83
22:51:11|65358.83
22:51:11|65327.91
22:51:12|65327.91
22:51:13|65347.58
22:51:14|65347.58
22:51:15|65347.58
22:51:16|65347.39
22:51:18|65347.39
22:51:18|65347.39
22:51:19|65347.39
22:51:20|65347.39
22:51:22|65347.39
22:51:22|65347.39
22:51:24|65347.39
22:51:24|65347.39
22:51:25|65347.39
22:51:26|65347.39
22:51:27|65347.39
22:51:28|65347.39
22:51:29|65347.39
22:51:30|65347.39
22:51:32|65350.
22:51:33|65350.
22:51:34|65353.38
22:51:35|65353.38
22:51:36|65353.38
22:51:37|65353.38
22:51:39|65373.07
22:51:39|65373.07
22:51:40|65373.07
22:51:42|65359.2
22:51:42|65350.14
22:51:44|65350.14
22:51:44|65350.14
22:51:45|65364.52
22:51:47|65364.52
22:51:47|65364.52
22:51:48|65364.52
22:51:49|65363.81
22:51:50|65363.81
22:51:51|65363.81
22:51:52|65363.81
22:51:53|65363.81
22:51:55|65363.81
22:51:55|65363.81
22:51:57|65363.81
22:51:58|65360.69
22:51:59|65360.69
22:51:59|65363.82
22:52:00|65360.81
22:52:01|65360.81
22:52:02|65360.81
22:52:04|65344.83
22:52:04|65344.83
22:52:05|65344.83
22:52:06|65344.83
22:52:07|65344.83
22:52:08|65344.83
22:52:10|65344.69
22:52:10|65352.33
22:52:11|65352.22
22:52:12|65352.22
22:52:13|65350.93
22:52:14|65350.93
22:52:15|65350.93
22:52:16|65350.93
22:52:17|65350.93
22:52:18|65350.93
22:52:19|65326.56
22:52:20|65326.56
22:52:21|65328.25
22:52:22|65315.19
22:52:23|65315.19
22:52:24|65315.19
22:52:25|65315.19
22:52:26|65315.19
22:52:27|65315.19
22:52:28|65315.19
22:52:29|65315.19
22:52:30|65315.19
22:52:31|65315.19
22:52:33|65315.19
22:52:34|65321.39
22:52:35|65321.39
22:52:36|65334.65
22:52:37|65363.28
22:52:39|65363.28
22:52:40|65332.06
22:52:41|65332.06
22:52:42|65332.06
22:52:43|65332.06
22:52:44|65332.06
22:52:44|65332.06
22:52:45|65332.06
22:52:46|65332.06
22:52:47|65332.06
22:52:48|65332.06
22:52:50|65331.86
22:52:51|65331.86
22:52:53|65331.87
22:52:53|65331.87
22:52:55|65331.87
22:52:55|65331.87
22:52:56|65331.87
22:52:57|65331.87
22:52:58|65331.87
22:52:59|65350.93
22:53:01|65350.93
22:53:02|65350.93
22:53:02|65350.93
22:53:03|65333.45
22:53:04|65333.47
22:53:06|65333.47
22:53:07|65333.96
22:53:07|65333.65
22:53:08|65333.65
22:53:09|65333.65
22:53:10|65333.65
22:53:11|65333.65
22:53:13|65310.27
22:53:13|65310.27
22:53:15|65310.27
22:53:16|65310.27
22:53:17|65310.27
22:53:17|65333.47
22:53:18|65333.47
22:53:20|65332.94
22:53:21|65332.94
22:53:21|65332.94
22:53:22|65332.94
22:53:23|65332.75
22:53:24|65332.75
22:53:26|65337.11
22:53:27|65337.11
22:53:27|65337.11
22:53:28|65337.11
22:53:30|65335.1
22:53:31|65334.76
22:53:32|65334.76
22:53:33|65332.75
22:53:35|65332.74
22:53:35|65332.74
22:53:37|65332.74
22:53:38|65332.74
22:53:38|65332.74
22:53:39|65332.74
22:53:40|65334.75
22:53:42|65334.75
22:53:43|65334.75
22:53:44|65334.75
22:53:45|65334.75
22:53:46|65334.75
22:53:47|65334.75
22:53:48|65334.77
22:53:49|65334.73
22:53:50|65334.77
22:53:51|65334.77
22:53:52|65334.77
22:53:53|65334.77
22:53:54|65334.77
22:53:55|65334.77
22:53:56|65334.77
22:53:58|65343.81
22:53:59|65343.81
22:54:00|65343.81
22:54:01|65343.81
22:54:02|65343.81
22:54:03|65343.81
22:54:04|65343.81
22:54:05|65343.8
22:54:06|65343.8
22:54:07|65343.8
22:54:08|65343.8
22:54:09|65343.81
22:54:10|65343.82
22:54:11|65365.38
22:54:12|65365.1
22:54:13|65385.95
22:54:14|65385.95
22:54:16|65372.67
22:54:16|65382.5
22:54:17|65382.54
22:54:18|65382.5
22:54:19|65382.5
22:54:21|65382.5
22:54:21|65382.5
22:54:23|65382.5
22:54:23|65382.5
22:54:24|65382.55
22:54:25|65382.55
22:54:26|65382.55
22:54:27|65382.5
22:54:28|65363.21
22:54:30|65375.42
22:54:30|65375.42
22:54:31|65375.42
22:54:33|65401.46
22:54:33|65399.91
22:54:34|65393.07
22:54:36|65393.07
22:54:37|65393.07
22:54:38|65393.07
22:54:39|65393.07
22:54:40|65393.07
22:54:41|65380.13
22:54:42|65380.13
22:54:43|65380.13
22:54:44|65380.13
22:54:45|65380.13
22:54:46|65380.13
22:54:47|65380.13
22:54:48|65380.13
22:54:49|65380.13
22:54:50|65365.64
22:54:51|65365.64
22:54:52|65365.64
22:54:53|65365.64
22:54:54|65375.04
22:54:56|65375.04
22:54:56|65375.04
22:54:57|65375.04
22:54:58|65375.04
22:54:59|65375.04
22:55:00|65375.04
22:55:01|65375.04
22:55:03|65375.05
22:55:03|65375.05
22:55:05|65375.05
22:55:05|65399.9
22:55:06|65399.9
22:55:07|65388.77
22:55:08|65380.12
22:55:09|65378.43
22:55:10|65373.59
22:55:11|65373.59
22:55:12|65373.49
22:55:13|65373.49
22:55:14|65373.49
22:55:15|65373.49
22:55:16|65356.3
22:55:17|65356.3
22:55:18|65359.82
22:55:19|65350.14
22:55:20|65365.51
22:55:21|65379.31
22:55:22|65379.31
22:55:23|65384.42
22:55:24|65384.42
22:55:25|65384.42
22:55:26|65384.42
22:55:27|65384.42
22:55:28|65382.5
22:55:30|65392.66
22:55:30|65403.41
22:55:31|65424.93
22:55:32|65408.36
22:55:33|65408.36
22:55:34|65408.36
22:55:36|65408.36
22:55:37|65408.36
22:55:39|65408.36
22:55:40|65431.81
22:55:40|65431.81
22:55:41|65431.81
22:55:43|65431.81
22:55:44|65431.81
22:55:45|65431.81
22:55:46|65431.81
22:55:47|65431.81
22:55:47|65431.82
22:55:48|65436.72
22:55:50|65436.72
22:55:51|65432.41
22:55:53|65432.49
22:55:54|65426.71
22:55:54|65425.84
22:55:55|65425.84
22:55:56|65425.84
22:55:57|65399.71
22:55:59|65425.
22:55:59|65425.
22:56:00|65428.9
22:56:01|65435.41
22:56:02|65435.41
22:56:03|65435.41
22:56:04|65435.41
22:56:05|65435.41
22:56:06|65435.41
22:56:07|65435.41
22:56:09|65440.03
22:56:09|65440.03
22:56:10|65440.03
22:56:11|65440.03
22:56:12|65440.03
22:56:13|65440.03
22:56:14|65440.03
22:56:15|65440.03
22:56:16|65440.03
22:56:17|65440.03
22:56:19|65451.43
22:56:19|65451.43
22:56:20|65451.43
22:56:22|65451.43
22:56:23|65454.76
22:56:23|65454.76
22:56:24|65454.76
22:56:25|65454.73
22:56:26|65454.73
22:56:27|65454.73
22:56:28|65454.73
22:56:29|65454.73
22:56:30|65454.73
22:56:31|65454.73
22:56:32|65454.73
22:56:33|65454.73
22:56:34|65454.73
22:56:36|65454.73
22:56:37|65432.36
22:56:37|65432.36
22:56:39|65425.88
22:56:40|65425.88
22:56:41|65425.88
22:56:43|65439.13
22:56:43|65439.13
22:56:45|65439.13
22:56:46|65439.13
22:56:47|65439.13
22:56:48|65439.13
22:56:49|65439.13
22:56:50|65439.13
22:56:51|65439.13
22:56:52|65439.13
22:56:53|65439.13
22:56:54|65439.13
22:56:55|65439.13
22:56:56|65439.13
22:56:57|65439.18
22:56:58|65439.18
22:56:59|65439.18
22:57:00|65439.18
22:57:01|65449.31
22:57:02|65449.31
22:57:03|65449.31
22:57:04|65492.46
22:57:05|65498.84
22:57:06|65498.84
22:57:07|65498.84
22:57:08|65498.84
22:57:09|65498.84
22:57:10|65496.76
22:57:11|65496.14
22:57:12|65496.14
22:57:14|65496.14
22:57:14|65496.14
22:57:15|65496.14
22:57:16|65529.22
22:57:17|65529.21
22:57:18|65539.76
22:57:20|65557.54
22:57:20|65568.77
22:57:21|65568.77
22:57:22|65601.62
22:57:23|65650.
22:57:25|65650.
22:57:25|65650.
22:57:27|65636.34
22:57:27|65636.34
22:57:28|65639.94
22:57:29|65639.94
22:57:30|65639.94
22:57:31|65614.7
22:57:32|65620.38
22:57:33|65645.54
22:57:34|65645.54
22:57:35|65645.54
22:57:36|65645.54
22:57:38|65623.99
22:57:39|65623.99
22:57:40|65623.99
22:57:41|65623.99
22:57:42|65623.99
22:57:44|65623.99
22:57:44|65623.99
22:57:45|65623.99
22:57:47|65623.99
22:57:47|65623.99
22:57:48|65623.99
22:57:49|65623.99
22:57:51|65623.99
22:57:52|65623.99
22:57:52|65623.99
22:57:53|65623.99
22:57:55|65628.67
22:57:55|65628.67
22:57:56|65629.36
22:57:57|65629.36
22:57:59|65629.36
22:57:59|65629.36
22:58:01|65629.36
22:58:01|65630.23
22:58:02|65630.23
22:58:03|65630.23
22:58:05|65630.23
22:58:06|65644.37
22:58:07|65644.37
22:58:07|65644.37
22:58:09|65644.37
22:58:10|65644.37
22:58:11|65631.32
22:58:11|65631.32
22:58:12|65631.32
22:58:14|65631.8
22:58:15|65641.27
22:58:16|65641.27
22:58:16|65631.95
22:58:18|65631.95
22:58:18|65631.95
22:58:20|65631.94
22:58:21|65631.94
22:58:22|65631.94
22:58:23|65631.94
22:58:24|65620.02
22:58:25|65620.02
22:58:26|65620.02
22:58:27|65620.02
22:58:28|65618.52
22:58:29|65609.17
22:58:30|65609.17
22:58:31|65609.17
22:58:32|65609.18
22:58:33|65609.18
22:58:34|65609.18
22:58:35|65609.18
22:58:36|65609.18
22:58:37|65609.18
22:58:38|65609.18
22:58:39|65609.18
22:58:41|65609.18
22:58:41|65609.18
22:58:43|65631.93
22:58:43|65631.93
22:58:44|65631.93
22:58:45|65631.93
22:58:46|65631.93
22:58:47|65631.93
22:58:48|65631.93
22:58:50|65631.93
22:58:50|65631.93
22:58:51|65631.93
22:58:52|65631.93
22:58:54|65631.93
22:58:55|65631.93
22:58:55|65613.1
22:58:57|65613.09
22:58:58|65613.09
22:58:59|65613.09
22:59:00|65613.09
22:59:01|65613.09
22:59:01|65603.05
22:59:03|65603.05
22:59:03|65603.05
22:59:05|65603.04
22:59:05|65603.04
22:59:06|65603.04
22:59:07|65603.05
22:59:08|65603.05
22:59:09|65603.05
22:59:10|65603.05
22:59:12|65603.05
22:59:13|65603.05
22:59:14|65603.05
22:59:15|65603.04
22:59:15|65603.04
22:59:16|65603.04
22:59:18|65603.04
22:59:18|65603.04
22:59:19|65603.04
22:59:20|65603.04
22:59:22|65603.04
22:59:23|65603.04
22:59:24|65603.04
22:59:24|65603.04
22:59:25|65603.04
22:59:26|65603.04
22:59:28|65603.04
22:59:29|65603.04
22:59:29|65603.04
22:59:30|65603.04
22:59:32|65603.04
22:59:32|65603.04
22:59:34|65603.04
22:59:35|65603.04
22:59:36|65603.05
22:59:36|65603.05
22:59:38|65603.05
22:59:39|65603.05
22:59:41|65603.05
22:59:42|65603.05
22:59:43|65603.05
22:59:44|65603.05
22:59:45|65603.05
22:59:46|65603.03
22:59:47|65603.03
22:59:48|65602.99
22:59:49|65602.99
22:59:50|65602.99
22:59:51|65602.99
22:59:52|65589.08
22:59:53|65589.08
22:59:54|65589.08
22:59:55|65576.02
22:59:56|65575.85
22:59:57|65575.87
22:59:58|65575.87
22:59:59|65575.87
23:00:00|65575.87
23:00:01|65575.87
23:00:02|65575.87
23:00:03|65575.87
23:00:04|65575.87
23:00:05|65575.87
23:00:06|65575.87
23:00:07|65571.39
23:00:08|65571.39
23:00:09|65571.39
23:00:10|65571.39
23:00:11|65571.39
23:00:13|65571.39
23:00:13|65571.39
23:00:14|65571.39
23:00:15|65571.39
23:00:16|65571.39
23:00:17|65571.39
23:00:18|65571.39
23:00:19|65572.96
23:00:21|65572.96
23:00:21|65572.96
23:00:22|65587.69
23:00:23|65587.69
23:00:24|65587.69
23:00:25|65587.67
23:00:26|65587.67
23:00:27|65587.62
23:00:28|65587.62
23:00:29|65587.62
23:00:30|65587.62
23:00:32|65587.62
23:00:32|65587.62
23:00:33|65587.62
23:00:34|65587.62
23:00:35|65584.69
23:00:36|65587.61
23:00:37|65587.61
23:00:38|65572.95
23:00:39|65613.1
23:00:41|65573.99
23:00:42|65573.99
23:00:43|65573.99
23:00:45|65573.98
23:00:46|65562.96
23:00:46|65562.96
23:00:47|65545.79
23:00:49|65561.18
23:00:50|65561.18
23:00:51|65561.19
23:00:51|65561.19
23:00:52|65562.3
23:00:53|65569.49
23:00:54|65569.49
23:00:55|65569.49
23:00:57|65569.49
23:00:58|65569.49
23:00:59|65569.49
23:01:00|65569.49
23:01:01|65569.49
23:01:02|65569.49
23:01:03|65569.49
23:01:04|65569.49
23:01:05|65586.41
23:01:06|65586.41
23:01:07|65586.41
23:01:08|65586.41
23:01:09|65586.41
23:01:10|65586.41
23:01:11|65586.41
23:01:12|65586.41
23:01:13|65586.41
23:01:14|65586.41
23:01:16|65569.17
23:01:16|65569.17
23:01:17|65569.17
23:01:18|65569.17
23:01:19|65569.17
23:01:20|65569.17
23:01:21|65569.27
23:01:22|65562.09
23:01:24|65562.09
23:01:25|65588.22
23:01:25|65590.09
23:01:26|65590.09
23:01:27|65593.72
23:01:29|65590.08
23:01:30|65590.08
23:01:31|65585.82
23:01:32|65585.9
23:01:33|65585.9
23:01:34|65584.37
23:01:35|65584.37
23:01:36|65584.37
23:01:37|65584.37
23:01:38|65584.37
23:01:39|65584.37
23:01:40|65584.37
23:01:41|65584.37
23:01:43|65584.37
23:01:44|65599.99
23:01:45|65599.99
23:01:46|65599.99
23:01:47|65599.99
23:01:48|65600.
23:01:49|65600.
23:01:50|65600.
23:01:51|65600.
23:01:52|65600.
23:01:53|65600.
23:01:54|65600.
23:01:55|65600.
23:01:56|65600.
23:01:57|65599.92
23:01:58|65599.92
23:01:59|65592.56
23:02:00|65592.57
23:02:01|65592.57
23:02:02|65592.57
23:02:03|65600.
23:02:04|65627.57
23:02:05|65627.57
23:02:06|65627.57
23:02:07|65627.56
23:02:08|65627.56
23:02:09|65627.56
23:02:10|65627.56
23:02:11|65627.56
23:02:12|65627.56
23:02:13|65627.56
23:02:14|65627.56
23:02:15|65627.56
23:02:16|65641.75
23:02:18|65641.75
23:02:19|65623.57
23:02:19|65623.57
23:02:20|65641.25
23:02:21|65641.25
23:02:22|65589.13
23:02:23|65596.6
23:02:24|65598.31
23:02:25|65590.61
23:02:27|65590.61
23:02:27|65590.61
23:02:28|65590.61
23:02:29|65590.61
23:02:31|65589.95
23:02:31|65598.31
23:02:33|65598.31
23:02:33|65603.29
23:02:34|65603.29
23:02:36|65614.68
23:02:36|65614.68
23:02:37|65614.68
23:02:38|65614.68
23:02:39|65614.68
23:02:40|65614.68
23:02:41|65607.48
23:02:43|65607.48
23:02:43|65618.64
23:02:44|65613.67
23:02:45|65613.67
23:02:47|65633.06
23:02:48|65633.06
23:02:49|65633.06
23:02:50|65637.08
23:02:51|65637.08
23:02:52|65617.78
23:02:53|65615.9
23:02:55|65608.6
23:02:55|65608.6
23:02:57|65608.6
23:02:58|65608.6
23:02:59|65608.61
23:02:59|65614.36
23:03:00|65614.36
23:03:02|65608.61
23:03:03|65608.61
23:03:03|65608.61
23:03:04|65608.61
23:03:05|65608.61
23:03:06|65608.61
23:03:07|65608.61
23:03:08|65608.61
23:03:10|65608.61
23:03:10|65608.61
23:03:11|65596.57
23:03:12|65596.57
23:03:13|65596.57
23:03:14|65604.42
23:03:15|65604.42
23:03:17|65604.42
23:03:17|65604.42
23:03:18|65604.42
23:03:20|65604.42
23:03:20|65604.42
23:03:22|65604.42
23:03:22|65596.57
23:03:24|65596.57
23:03:24|65596.57
23:03:26|65596.57
23:03:27|65596.18
23:03:27|65596.18
23:03:29|65596.18
23:03:30|65596.18
23:03:30|65596.18
23:03:32|65596.18
23:03:32|65596.18
23:03:34|65596.18
23:03:35|65576.57
23:03:35|65576.57
23:03:37|65576.57
23:03:37|65576.57
23:03:39|65576.57
23:03:40|65576.57
23:03:40|65576.57
23:03:41|65587.49
23:03:43|65587.49
23:03:45|65587.49
23:03:45|65587.5
23:03:46|65580.42
23:03:47|65580.42
23:03:49|65580.42
23:03:49|65580.42
23:03:50|65580.42
23:03:51|65580.42
23:03:52|65580.42
23:03:54|65580.42
23:03:55|65580.42
23:03:56|65580.42
23:03:56|65580.42
23:03:57|65580.42
23:03:58|65572.94
23:03:59|65572.94
23:04:00|65572.94
23:04:01|65572.94
23:04:03|65572.94
23:04:03|65572.94
23:04:05|65587.52
23:04:06|65587.52
23:04:06|65594.79
23:04:08|65592.84
23:04:09|65558.56
23:04:10|65575.26
23:04:11|65552.01
23:04:12|65545.46
23:04:13|65545.46
23:04:13|65545.46
23:04:15|65536.88
23:04:16|65493.06
23:04:16|65504.61
23:04:18|65499.61
23:04:18|65507.16
23:04:19|65501.91
23:04:20|65501.91
23:04:22|65501.91
23:04:23|65501.91
23:04:23|65501.91
23:04:25|65501.91
23:04:25|65501.91
23:04:27|65501.91
23:04:27|65501.91
23:04:29|65506.16
23:04:29|65479.96
23:04:30|65473.41
23:04:31|65447.21
23:04:32|65447.21
23:04:34|65473.42
23:04:34|65473.42
23:04:36|65490.27
23:04:37|65466.86
23:04:37|65466.86
23:04:38|65466.86
23:04:39|65466.86
23:04:41|65479.96
23:04:42|65479.96
23:04:43|65479.96
23:04:43|65479.96
23:04:46|65479.96
23:04:46|65466.86
23:04:47|65447.21
23:04:49|65447.21
23:04:50|65447.22
23:04:51|65447.22
23:04:52|65453.76
23:04:53|65460.31
23:04:53|65475.18
23:04:55|65475.18
23:04:56|65458.02
23:04:57|65458.02
23:04:58|65458.02
23:04:58|65447.21
23:05:00|65447.21
23:05:01|65447.21
23:05:02|65468.27
23:05:03|65451.93
23:05:04|65464.31
23:05:05|65464.3
23:05:06|65464.3
23:05:07|65464.3
23:05:08|65464.3
23:05:09|65464.18
23:05:10|65464.18
23:05:11|65464.18
23:05:12|65464.18
23:05:14|65464.18
23:05:14|65464.18
23:05:15|65450.66
23:05:16|65450.66
23:05:17|65450.66
23:05:18|65450.66
23:05:19|65482.9
23:05:20|65482.9
23:05:21|65482.9
23:05:22|65482.9
23:05:23|65474.31
23:05:24|65516.52
23:05:26|65516.52
23:05:27|65502.52
23:05:28|65502.52
23:05:29|65502.52
23:05:30|65502.52
23:05:31|65502.53
23:05:32|65502.53
23:05:33|65502.53
23:05:34|65502.53
23:05:35|65502.53
23:05:36|65502.53
23:05:37|65502.53
23:05:38|65502.53
23:05:39|65502.53
23:05:40|65502.53
23:05:41|65502.53
23:05:42|65502.53
23:05:43|65502.52
23:05:44|65506.2
23:05:45|65506.2
23:05:46|65506.2
23:05:47|65506.2
23:05:48|65506.2
23:05:49|65506.2
23:05:50|65514.57
23:05:51|65514.57
23:05:52|65514.57
23:05:53|65506.9
23:05:54|65506.9
23:05:55|65506.9
23:05:56|65506.9
23:05:57|65506.9
23:05:58|65507.43
23:05:59|65507.43
23:06:00|65507.43
23:06:01|65494.34
23:06:02|65494.34
23:06:03|65494.34
23:06:04|65494.34
23:06:06|65494.34
23:06:07|65490.44
23:06:07|65490.44
23:06:08|65490.44
23:06:09|65490.44
23:06:10|65500.86
23:06:11|65500.86
23:06:13|65500.86
23:06:13|65491.06
23:06:15|65491.06
23:06:16|65491.06
23:06:17|65491.06
23:06:17|65491.06
23:06:19|65491.06
23:06:20|65491.06
23:06:21|65516.53
23:06:22|65521.11
23:06:23|65521.11
23:06:24|65504.53
23:06:24|65504.53
23:06:25|65504.53
23:06:27|65504.53
23:06:28|65504.53
23:06:29|65496.95
23:06:30|65496.95
23:06:31|65487.66
23:06:32|65487.66
23:06:33|65487.66
23:06:34|65487.66
23:06:35|65474.84
23:06:36|65475.36
23:06:37|65475.36
23:06:38|65475.36
23:06:39|65445.14
23:06:40|65445.18
23:06:41|65445.18
23:06:42|65429.26
23:06:43|65429.26
23:06:44|65429.26
23:06:45|65429.26
23:06:46|65429.26
23:06:48|65429.26
23:06:48|65427.56
23:06:50|65427.56
23:06:51|65427.56
23:06:52|65427.56
23:06:53|65415.29
23:06:53|65405.4
23:06:55|65405.4
23:06:56|65405.4
23:06:57|65405.4
23:06:58|65405.4
23:06:59|65405.4
23:07:00|65405.4
23:07:01|65415.27
23:07:02|65394.71
23:07:03|65327.87
23:07:04|65327.87
23:07:05|65385.73
23:07:06|65385.73
23:07:07|65385.73
23:07:08|65364.85
23:07:09|65364.85
23:07:10|65383.68
23:07:11|65373.06
23:07:12|65416.39
23:07:13|65371.61
23:07:14|65371.87
23:07:15|65371.87
23:07:16|65379.64
23:07:17|65379.64
23:07:18|65405.76
23:07:19|65405.76
23:07:20|65428.5
23:07:21|65428.5
23:07:22|65445.
23:07:23|65449.57
23:07:24|65462.81
23:07:25|65462.81
23:07:26|65436.84
23:07:27|65436.84
23:07:28|65454.39
23:07:29|65401.36
23:07:30|65439.93
23:07:31|65381.74
23:07:32|65381.74
23:07:33|65381.74
23:07:34|65381.74
23:07:35|65381.74
23:07:37|65381.74
23:07:37|65381.74
23:07:38|65381.74
23:07:39|65381.74
23:07:40|65381.74
23:07:41|65412.3
23:07:43|65403.38
23:07:44|65403.38
23:07:44|65403.38
23:07:45|65403.38
23:07:46|65403.38
23:07:47|65403.38
23:07:48|65403.38
23:07:49|65403.38
23:07:51|65397.34
23:07:52|65397.34
23:07:52|65397.34
23:07:53|65414.66
23:07:54|65414.66
23:07:56|65414.66
23:07:57|65414.66
23:07:57|65388.46
23:07:59|65388.28
23:07:59|65388.91
23:08:00|65406.
23:08:01|65406.
23:08:02|65403.23
23:08:04|65403.22
23:08:04|65403.22
23:08:06|65403.22
23:08:07|65403.22
23:08:08|65403.22
23:08:09|65403.22
23:08:10|65342.41
23:08:10|65344.4
23:08:12|65344.4
23:08:12|65344.4
23:08:14|65344.4
23:08:15|65344.4
23:08:16|65322.77
23:08:16|65322.76
23:08:18|65316.21
23:08:19|65316.21
23:08:20|65312.27
23:08:21|65312.27
23:08:22|65312.28
23:08:23|65332.45
23:08:24|65332.45
23:08:25|65332.45
23:08:26|65375.51
23:08:27|65323.54
23:08:28|65323.54
23:08:29|65323.54
23:08:30|65386.14
23:08:31|65386.14
23:08:32|65383.
23:08:33|65383.
23:08:34|65370.86
23:08:35|65329.19
23:08:36|65329.19
23:08:37|65329.19
23:08:38|65329.19
23:08:39|65329.19
23:08:40|65342.41
23:08:41|65342.41
23:08:42|65322.76
23:08:43|65316.22
23:08:44|65329.66
23:08:45|65296.56
23:08:46|65290.01
23:08:47|65286.27
23:08:48|65257.26
23:08:49|65257.26
23:08:50|65257.26
23:08:51|65257.26
23:08:52|65257.26
23:08:53|65283.48
23:08:54|65283.48
23:08:55|65289.32
23:08:56|65263.81
23:08:57|65263.81
23:08:59|65263.81
23:08:59|65263.81
23:09:00|65293.48
23:09:01|65293.48
23:09:02|65293.48
23:09:03|65289.33
23:09:04|65293.78
23:09:05|65316.4
23:09:07|65322.79
23:09:07|65322.79
23:09:08|65348.83
23:09:10|65348.83
23:09:11|65339.8
23:09:12|65342.97
23:09:13|65362.11
23:09:14|65362.11
23:09:14|65364.23
23:09:15|65364.22
23:09:17|65364.22
23:09:18|65364.22
23:09:19|65364.22
23:09:20|65335.86
23:09:21|65335.86
23:09:22|65354.35
23:09:23|65331.34
23:09:24|65333.16
23:09:25|65319.12
23:09:26|65319.12
23:09:27|65319.12
23:09:28|65319.12
23:09:29|65319.12
23:09:30|65333.16
23:09:31|65333.16
23:09:32|65333.16
23:09:33|65333.16
23:09:34|65333.15
23:09:35|65333.16
23:09:36|65311.86
23:09:37|65311.86
23:09:38|65311.86
23:09:39|65333.14
23:09:40|65333.14
23:09:41|65333.14
23:09:42|65339.05
23:09:43|65339.05
23:09:44|65339.05
23:09:45|65339.05
23:09:46|65313.96
23:09:47|65310.21
23:09:48|65310.21
23:09:49|65310.21
23:09:51|65310.21
23:09:52|65310.21
23:09:53|65310.24
23:09:54|65310.24
23:09:56|65310.21
23:09:57|65310.21
23:09:58|65310.31
23:09:58|65310.21
23:09:59|65322.36
23:10:01|65322.36
23:10:02|65322.36
23:10:02|65322.36
23:10:03|65295.76
23:10:04|65311.1
23:10:05|65303.76
23:10:07|65303.76
23:10:08|65303.76
23:10:08|65296.58
23:10:10|65296.58
23:10:10|65354.67
23:10:11|65338.39
23:10:12|65342.41
23:10:13|65342.41
23:10:15|65362.92
23:10:15|65376.78
23:10:16|65376.78
23:10:18|65376.78
23:10:19|65376.78
23:10:20|65399.99
23:10:20|65399.99
23:10:22|65426.5
23:10:23|65426.5
23:10:24|65426.5
23:10:25|65374.61
23:10:26|65374.61
23:10:27|65418.14
23:10:27|65418.14
23:10:28|65418.14
23:10:30|65433.88
23:10:31|65433.88
23:10:32|65433.88
23:10:34|65424.84
23:10:34|65424.85
23:10:35|65424.85
23:10:36|65424.85
23:10:37|65424.85
23:10:38|65424.85
23:10:39|65407.91
23:10:40|65407.91
23:10:41|65415.43
23:10:42|65415.43
23:10:43|65375.3
23:10:44|65375.16
23:10:45|65370.57
23:10:46|65370.57
23:10:47|65370.57
23:10:49|65335.86
23:10:49|65335.86
23:10:50|65335.86
23:10:52|65380.8
23:10:53|65380.8
23:10:54|65380.8
23:10:56|65362.45
23:10:57|65362.45
23:10:58|65362.45
23:10:58|65374.26
23:10:59|65355.52
23:11:01|65385.87
23:11:02|65385.87
23:11:02|65368.61
23:11:04|65502.96
23:11:05|65502.96
23:11:05|65355.51
23:11:07|65355.51
23:11:08|65355.51
23:11:09|65453.58
23:11:09|65400.77
23:11:11|65375.16
23:11:12|65375.16
23:11:12|65355.51
23:11:13|65336.09
23:11:14|65348.96
23:11:16|65348.96
23:11:17|65344.7
23:11:18|65337.8
23:11:19|65318.23
23:11:20|65296.56
23:11:21|65309.66
23:11:22|65329.31
23:11:23|65322.72
23:11:24|65322.76
23:11:25|65290.01
23:11:26|65283.46
23:11:27|65300.66
23:11:28|65290.01
23:11:29|65296.57
23:11:30|65296.56
23:11:31|65290.01
23:11:32|65309.66
23:11:33|65309.66
23:11:34|65309.66
23:11:35|65308.38
23:11:36|65301.82
23:11:37|65290.01
23:11:38|65290.01
23:11:39|65276.68
23:11:40|65257.26
23:11:41|65306.
23:11:42|65263.81
23:11:43|65287.64
23:11:44|65270.36
23:11:45|65270.36
23:11:46|65250.71
23:11:47|65250.71
23:11:48|65276.91
23:11:49|65270.36
23:11:50|65288.88
23:11:51|65270.36
23:11:53|65270.36
23:11:53|65270.36
23:11:55|65288.87
23:11:57|65288.88
23:11:57|65300.66
23:11:58|65304.35
23:11:59|65304.35
23:12:00|65296.56
23:12:02|65276.91
23:12:03|65276.91
23:12:04|65283.8
23:12:04|65283.8
23:12:06|65283.8
23:12:07|65286.11
23:12:08|65283.8
23:12:09|65283.8
23:12:10|65283.8
23:12:11|65283.8
23:12:12|65262.77
23:12:13|65267.26
23:12:14|65273.35
23:12:15|65261.4
23:12:16|65261.4
23:12:17|65261.39
23:12:18|65261.39
23:12:20|65261.39
23:12:20|65261.39
23:12:21|65261.39
23:12:22|65261.39
23:12:23|65261.39
23:12:24|65261.39
23:12:25|65261.39
23:12:26|65253.5
23:12:27|65253.5
23:12:28|65231.07
23:12:30|65237.61
23:12:30|65246.87
23:12:31|65247.93
23:12:32|65237.61
23:12:34|65255.29
23:12:34|65255.29
23:12:35|65255.29
23:12:36|65255.29
23:12:37|65251.85
23:12:39|65251.87
23:12:39|65251.87
23:12:40|65251.87
23:12:41|65251.87
23:12:42|65257.42
23:12:43|65257.42
23:12:44|65257.42
23:12:45|65257.42
23:12:46|65257.42
23:12:47|65262.
23:12:48|65262.
23:12:50|65262.
23:12:50|65260.42
23:12:51|65260.42
23:12:53|65260.42
23:12:55|65270.94
23:12:56|65270.94
23:12:57|65270.94
23:12:58|65270.94
23:13:00|65270.94
23:13:01|65260.41
23:13:02|65260.41
23:13:02|65260.41
23:13:04|65225.8
23:13:05|65248.48
23:13:06|65248.48
23:13:07|65248.48
23:13:08|65242.8
23:13:09|65242.8
23:13:10|65242.77
23:13:11|65242.77
23:13:12|65200.
23:13:13|65200.
23:13:14|65200.
23:13:15|65213.43
23:13:16|65213.43
23:13:17|65213.43
23:13:18|65213.43
23:13:19|65213.43
23:13:20|65213.43
23:13:21|65213.43
23:13:22|65213.43
23:13:23|65213.43
23:13:24|65213.43
23:13:25|65213.43
23:13:26|65213.43
23:13:27|65213.43
23:13:28|65213.43
23:13:29|65213.43
23:13:30|65213.43
23:13:31|65213.43
23:13:32|65213.43
23:13:33|65213.43
23:13:34|65213.43
23:13:35|65213.43
23:13:36|65213.43
23:13:37|65213.43
23:13:38|65223.79
23:13:39|65223.79
23:13:40|65223.79
23:13:41|65223.79
23:13:42|65234.13
23:13:43|65218.84
23:13:44|65218.84
23:13:45|65218.84
23:13:46|65218.84
23:13:47|65234.12
23:13:48|65234.12
23:13:49|65234.12
23:13:50|65234.12
23:13:51|65234.12
23:13:52|65234.12
23:13:53|65234.12
23:13:55|65234.12
23:13:56|65234.17
23:13:57|65240.69
23:13:58|65240.69
23:13:59|65253.74
23:14:00|65253.74
23:14:00|65253.74
23:14:02|65253.74
23:14:03|65257.74
23:14:04|65265.76
23:14:05|65265.76
23:14:06|65265.76
23:14:07|65265.76
23:14:08|65265.76
23:14:09|65265.76
23:14:10|65265.76
23:14:11|65266.
23:14:12|65265.07
23:14:13|65265.07
23:14:14|65265.07
23:14:16|65265.07
23:14:16|65265.07
23:14:17|65265.07
23:14:18|65265.07
23:14:19|65265.07
23:14:20|65265.07
23:14:21|65266.
23:14:22|65266.77
23:14:23|65266.77
23:14:24|65266.77
23:14:26|65266.77
23:14:26|65266.76
23:14:27|65308.54
23:14:28|65308.54
23:14:29|65308.54
23:14:30|65285.1
23:14:31|65285.1
23:14:32|65285.1
23:14:34|65285.18
23:14:34|65292.94
23:14:35|65310.3
23:14:37|65310.3
23:14:37|65319.92
23:14:38|65319.92
23:14:39|65319.92
23:14:40|65319.92
23:14:41|65319.92
23:14:42|65319.92
23:14:43|65319.92
23:14:44|65319.92
23:14:46|65319.92
23:14:47|65351.69
23:14:47|65351.69
23:14:49|65351.69
23:14:49|65351.69
23:14:51|65351.69
23:14:52|65351.69
23:14:52|65351.69
23:14:53|65351.69
23:14:55|65351.69
23:14:56|65351.69
23:14:57|65351.69
23:14:58|65351.69
23:14:59|65364.77
23:15:00|65364.77
23:15:01|65364.77
23:15:03|65413.59
23:15:04|65412.27
23:15:05|65412.27
23:15:06|65412.27
23:15:07|65408.35
23:15:08|65408.36
23:15:09|65408.36
23:15:11|65408.36
23:15:12|65428.83
23:15:13|65440.11
23:15:14|65421.02
23:15:15|65421.02
23:15:16|65421.02
23:15:17|65427.56
23:15:18|65348.96
23:15:19|65355.51
23:15:20|65355.52
23:15:21|65346.88
23:15:22|65345.42
23:15:23|65344.2
23:15:24|65344.2
23:15:26|65344.2
23:15:26|65335.87
23:15:28|65335.87
23:15:28|65335.87
23:15:29|65335.87
23:15:31|65335.87
23:15:32|65322.77
23:15:32|65322.77
23:15:34|65374.67
23:15:35|65374.67
23:15:36|65342.01
23:15:36|65365.39
23:15:38|65365.41
23:15:39|65342.43
23:15:40|65366.74
23:15:41|65343.57
23:15:42|65343.57
23:15:43|65343.57
23:15:44|65343.56
23:15:45|65343.56
23:15:46|65342.41
23:15:47|65347.87
23:15:48|65347.87
23:15:49|65354.59
23:15:50|65354.59
23:15:51|65354.59
23:15:52|65354.59
23:15:53|65354.59
23:15:54|65354.59
23:15:56|65354.59
23:15:56|65354.59
23:15:58|65354.59
23:15:59|65354.59
23:15:59|65354.59
23:16:01|65354.59
23:16:02|65366.12
23:16:03|65366.12
23:16:04|65366.11
23:16:05|65366.12
23:16:06|65366.11
23:16:07|65366.11
23:16:08|65366.11
23:16:09|65366.11
23:16:10|65359.2
23:16:11|65359.2
23:16:12|65359.2
23:16:13|65359.2
23:16:14|65366.12
23:16:15|65366.12
23:16:16|65366.12
23:16:17|65366.12
23:16:18|65366.12
23:16:19|65366.12
23:16:20|65373.94
23:16:21|65373.94
23:16:22|65373.94
23:16:23|65368.18
23:16:24|65368.18
23:16:25|65368.18
23:16:26|65368.18
23:16:27|65375.62
23:16:28|65387.76
23:16:29|65368.18
23:16:30|65368.18
23:16:32|65367.96
23:16:32|65367.96
23:16:33|65322.76
23:16:34|65322.76
23:16:35|65329.32
23:16:36|65329.32
23:16:38|65329.32
23:16:38|65329.32
23:16:39|65329.32
23:16:40|65329.32
23:16:42|65329.32
23:16:42|65321.05
23:16:43|65321.05
23:16:44|65316.22
23:16:45|65316.22
23:16:46|65316.22
23:16:48|65316.22
23:16:48|65316.22
23:16:49|65316.22
23:16:50|65334.31
23:16:51|65309.66
23:16:52|65309.66
23:16:53|65309.66
23:16:54|65309.66
23:16:55|65338.85
23:16:56|65338.85
23:16:58|65338.85
23:16:59|65338.85
23:17:00|65338.85
23:17:01|65338.85
23:17:02|65316.21
23:17:03|65316.21
23:17:04|65326.64
23:17:05|65326.64
23:17:06|65326.64
23:17:07|65326.64
23:17:08|65335.04
23:17:10|65335.04
23:17:11|65335.04
23:17:11|65335.04
23:17:12|65335.04
23:17:13|65320.29
23:17:15|65320.29
23:17:16|65326.81
23:17:17|65327.27
23:17:17|65327.27
23:17:18|65327.27
23:17:20|65327.27
23:17:21|65327.27
23:17:21|65327.27
23:17:23|65327.27
23:17:23|65327.27
23:17:25|65327.27
23:17:25|65327.27
23:17:26|65335.03
23:17:27|65335.03
23:17:29|65335.03
23:17:29|65335.03
23:17:31|65335.03
23:17:32|65335.03
23:17:33|65335.03
23:17:34|65335.03
23:17:35|65335.03
23:17:36|65349.16
23:17:37|65349.16
23:17:38|65349.16
23:17:39|65349.16
23:17:40|65349.16
23:17:41|65349.16
23:17:42|65349.16
23:17:43|65316.21
23:17:44|65326.69
23:17:45|65326.69
23:17:46|65326.69
23:17:47|65326.69
23:17:48|65326.69
23:17:49|65326.69
23:17:50|65326.69
23:17:51|65326.69
23:17:52|65326.69
23:17:53|65326.69
23:17:54|65326.69
23:17:55|65326.69
23:17:56|65326.69
23:17:57|65326.69
23:17:59|65333.44
23:18:00|65333.42
23:18:02|65333.42
23:18:02|65333.42
23:18:04|65333.42
23:18:05|65309.67
23:18:06|65309.67
23:18:07|65309.67
23:18:08|65309.67
23:18:09|65308.08
23:18:10|65308.08
23:18:11|65308.08
23:18:12|65308.08
23:18:13|65308.08
23:18:14|65308.08
23:18:15|65308.08
23:18:16|65308.08
23:18:17|65308.08
23:18:19|65308.08
23:18:19|65308.08
23:18:21|65308.08
23:18:21|65308.08
23:18:22|65318.16
23:18:23|65318.15
23:18:24|65318.15
23:18:25|65330.71
23:18:26|65346.92
23:18:27|65378.53
23:18:28|65378.53
23:18:29|65413.95
23:18:30|65429.87
23:18:31|65422.9
23:18:33|65423.52
23:18:33|65427.18
23:18:34|65427.18
23:18:35|65427.18
23:18:36|65427.18
23:18:37|65427.18
23:18:38|65427.18
23:18:39|65427.18
23:18:40|65427.18
23:18:42|65423.23
23:18:42|65423.23
23:18:43|65423.23
23:18:44|65423.23
23:18:45|65423.23
23:18:47|65423.23
23:18:47|65423.23
23:18:48|65423.23
23:18:49|65423.23
23:18:50|65423.23
23:18:52|65435.25
23:18:53|65435.25
23:18:54|65421.01
23:18:54|65421.01
23:18:55|65435.25
23:18:56|65425.78
23:18:58|65421.01
23:18:58|65416.66
23:19:00|65416.66
23:19:01|65416.66
23:19:02|65416.99
23:19:03|65416.99
23:19:04|65416.99
23:19:05|65416.99
23:19:06|65416.95
23:19:07|65416.95
23:19:08|65426.13
23:19:09|65426.13
23:19:10|65426.13
23:19:12|65412.08
23:19:13|65412.08
23:19:13|65412.08
23:19:14|65412.08
23:19:15|65412.08
23:19:16|65412.08
23:19:17|65409.35
23:19:18|65409.36
23:19:19|65409.36
23:19:21|65409.36
23:19:21|65409.36
23:19:22|65409.36
23:19:24|65409.36
23:19:24|65409.36
23:19:25|65409.36
23:19:26|65409.36
23:19:27|65409.36
23:19:28|65370.8
23:19:29|65383.28
23:19:30|65383.28
23:19:31|65383.28
23:19:32|65383.28
23:19:33|65383.28
23:19:35|65383.28
23:19:35|65383.28
23:19:36|65383.28
23:19:38|65383.28
23:19:38|65383.28
23:19:39|65383.28
23:19:40|65383.3
23:19:41|65383.3
23:19:42|65383.3
23:19:43|65404.22
23:19:44|65404.22
23:19:45|65404.22
23:19:47|65404.22
23:19:47|65404.22
23:19:48|65404.22
23:19:49|65404.22
23:19:50|65404.22
23:19:52|65404.22
23:19:52|65404.22
23:19:54|65404.22
23:19:55|65404.22
23:19:56|65404.22
23:19:56|65404.22
23:19:58|65404.22
23:19:59|65378.28
23:20:00|65368.7
23:20:01|65368.7
23:20:02|65368.7
23:20:04|65368.7
23:20:05|65379.32
23:20:06|65379.32
23:20:07|65379.32
23:20:08|65379.72
23:20:08|65368.7
23:20:10|65368.61
23:20:10|65368.61
23:20:12|65368.69
23:20:12|65368.69
23:20:14|65368.69
23:20:15|65368.69
23:20:15|65368.7
23:20:17|65368.7
23:20:18|65368.7
23:20:19|65368.69
23:20:20|65368.69
23:20:20|65361.12
23:20:21|65348.96
23:20:22|65348.96
23:20:24|65348.96
23:20:25|65348.96
23:20:26|65348.96
23:20:27|65348.96
23:20:28|65348.96
23:20:29|65348.96
23:20:30|65348.96
23:20:31|65348.96
23:20:32|65362.65
23:20:33|65362.65
23:20:34|65362.65
23:20:35|65362.64
23:20:36|65362.65
23:20:36|65362.64
23:20:37|65362.64
23:20:39|65362.64
23:20:39|65362.64
23:20:41|65362.64
23:20:42|65362.64
23:20:43|65362.65
23:20:44|65362.65
23:20:45|65362.65
23:20:46|65362.65
23:20:47|65362.65
23:20:48|65362.42
23:20:49|65362.42
23:20:50|65362.42
23:20:51|65361.92
23:20:52|65361.92
23:20:53|65361.92
23:20:54|65361.92
23:20:55|65362.65
23:20:56|65362.65
23:20:57|65362.65
23:20:58|65362.65
23:20:59|65362.65
23:21:00|65381.08
23:21:01|65381.08
23:21:03|65381.08
23:21:03|65381.08
23:21:05|65381.08
23:21:05|65381.08
23:21:06|65381.08
23:21:08|65381.08
23:21:08|65381.08
23:21:10|65375.13
23:21:10|65375.13
23:21:11|65370.09
23:21:12|65370.09
23:21:13|65370.09
23:21:15|65370.09
23:21:16|65370.09
23:21:16|65370.09
23:21:18|65370.09
23:21:19|65370.09
23:21:20|65369.66
23:21:20|65369.66
23:21:21|65369.65
23:21:23|65369.66
23:21:24|65369.66
23:21:25|65369.66
23:21:26|65369.66
23:21:27|65369.66
23:21:28|65369.66
23:21:29|65369.66
23:21:30|65380.14
23:21:31|65380.14
23:21:32|65380.14
23:21:33|65360.12
23:21:34|65378.81
23:21:35|65378.81
23:21:36|65378.81
23:21:37|65378.81
23:21:38|65378.81
23:21:39|65378.81
23:21:40|65378.8
23:21:41|65378.8
23:21:42|65339.41
23:21:43|65338.78
23:21:44|65325.55
23:21:45|65325.55
23:21:46|65325.55
23:21:47|65332.12
23:21:48|65310.03
23:21:49|65310.03
23:21:50|65310.03
23:21:51|65310.03
23:21:52|65310.03
23:21:53|65310.03
23:21:54|65310.03
23:21:55|65322.2
23:21:56|65322.2
23:21:57|65322.2
23:21:58|65322.2
23:21:59|65322.2
23:22:00|65322.2
23:22:01|65328.36
23:22:02|65328.36
23:22:04|65328.36
23:22:05|65328.36
23:22:06|65346.74
23:22:07|65346.74
23:22:08|65346.74
23:22:09|65346.74
23:22:11|65346.74
23:22:11|65346.74
23:22:12|65346.74
23:22:13|65346.74
23:22:14|65346.74
23:22:16|65346.74
23:22:16|65346.74
23:22:17|65346.74
23:22:19|65346.74
23:22:19|65346.74
23:22:21|65346.74
23:22:22|65346.74
23:22:23|65346.74
23:22:24|65346.74
23:22:24|65346.74
23:22:26|65346.74
23:22:26|65346.74
23:22:27|65346.74
23:22:28|65346.74
23:22:29|65346.74
23:22:30|65346.74
23:22:31|65346.74
23:22:32|65346.74
23:22:33|65346.74
23:22:34|65346.74
23:22:35|65346.74
23:22:36|65346.74
23:22:37|65346.74
23:22:38|65346.74
23:22:39|65346.74
23:22:40|65346.74
23:22:41|65346.74
23:22:42|65346.73
23:22:44|65346.74
23:22:44|65354.22
23:22:45|65354.22
23:22:46|65354.22
23:22:47|65322.77
23:22:48|65322.77
23:22:50|65322.77
23:22:51|65322.77
23:22:52|65348.79
23:22:52|65348.79
23:22:54|65348.79
23:22:55|65348.79
23:22:56|65348.79
23:22:56|65362.11
23:22:58|65362.11
23:22:59|65362.1
23:22:59|65362.1
23:23:01|65362.1
23:23:02|65362.1
23:23:02|65362.1
23:23:04|65359.99
23:23:05|65359.99
23:23:06|65359.99
23:23:06|65359.99
23:23:08|65359.99
23:23:09|65359.99
23:23:10|65359.99
23:23:11|65353.68
23:23:12|65353.67
23:23:13|65353.67
23:23:14|65353.67
23:23:15|65353.67
23:23:16|65352.33
23:23:17|65352.43
23:23:18|65352.43
23:23:19|65352.43
23:23:20|65338.08
23:23:21|65338.08
23:23:22|65338.08
23:23:23|65338.08
23:23:24|65338.08
23:23:25|65338.09
23:23:26|65338.09
23:23:27|65338.09
23:23:28|65338.09
23:23:29|65338.09
23:23:30|65340.44
23:23:31|65340.44
23:23:32|65340.44
23:23:33|65340.44
23:23:34|65340.44
23:23:35|65340.44
23:23:36|65340.44
23:23:37|65340.44
23:23:38|65340.44
23:23:39|65352.42
23:23:40|65352.42
23:23:41|65361.8
23:23:42|65361.79
23:23:43|65361.79
23:23:44|65361.79
23:23:45|65361.79
23:23:46|65361.79
23:23:47|65352.4
23:23:48|65352.4
23:23:49|65352.4
23:23:50|65352.4
23:23:51|65352.4
23:23:52|65352.4
23:23:53|65352.4
23:23:54|65352.4
23:23:55|65352.4
23:23:56|65352.4
23:23:57|65342.42
23:23:58|65342.42
23:23:59|65342.42
23:24:00|65342.42
23:24:01|65342.42
23:24:02|65342.42
23:24:04|65329.6
23:24:05|65329.6
23:24:06|65340.64
23:24:07|65340.64
23:24:08|65340.64
23:24:09|65340.64
23:24:10|65357.09
23:24:11|65357.09
23:24:12|65357.09
23:24:13|65357.09
23:24:14|65357.09
23:24:15|65356.66
23:24:16|65356.66
23:24:17|65356.66
23:24:18|65356.66
23:24:19|65356.66
23:24:20|65356.67
23:24:21|65356.67
23:24:22|65356.67
23:24:23|65364.32
23:24:24|65364.32
23:24:25|65357.98
23:24:26|65357.98
23:24:27|65357.98
23:24:28|65357.98
23:24:29|65357.98
23:24:30|65357.98
23:24:31|65357.98
23:24:32|65357.98
23:24:33|65357.98
23:24:34|65357.98
23:24:35|65357.98
23:24:36|65360.02
23:24:37|65360.5
23:24:38|65360.65
23:24:39|65360.65
23:24:40|65360.65
23:24:41|65360.65
23:24:42|65360.65
23:24:43|65360.65
23:24:44|65360.65
23:24:45|65360.65
23:24:46|65367.05
23:24:48|65367.05
23:24:48|65367.05
23:24:49|65367.05
23:24:50|65367.05
23:24:51|65367.05
23:24:52|65367.05
23:24:53|65367.05
23:24:54|65367.05
23:24:55|65367.05
23:24:56|65367.05
23:24:57|65362.34
23:24:58|65362.34
23:24:59|65372.63
23:25:00|65372.63
23:25:02|65372.63
23:25:02|65372.63
23:25:03|65372.64
23:25:04|65372.64
23:25:05|65372.64
23:25:06|65372.64
23:25:07|65372.64
23:25:09|65372.64
23:25:09|65372.64
23:25:10|65372.64
23:25:11|65372.64
23:25:12|65372.64
23:25:14|65372.64
23:25:15|65372.64
23:25:16|65372.64
23:25:16|65372.64
23:25:17|65372.64
23:25:19|65372.64
23:25:20|65372.64
23:25:20|65372.64
23:25:21|65372.64
23:25:23|65372.64
23:25:23|65372.64
23:25:25|65372.64
23:25:26|65372.64
23:25:27|65372.64
23:25:28|65372.64
23:25:29|65372.64
23:25:30|65372.64
23:25:31|65372.64
23:25:32|65372.64
23:25:33|65372.64
23:25:34|65372.64
23:25:35|65372.64
23:25:36|65372.64
23:25:37|65372.64
23:25:38|65372.64
23:25:39|65372.64
23:25:40|65372.64
23:25:41|65372.64
23:25:42|65381.12
23:25:43|65381.12
23:25:44|65381.12
23:25:45|65381.12
23:25:46|65380.56
23:25:47|65380.56
23:25:48|65380.56
23:25:49|65380.56
23:25:50|65385.
23:25:51|65385.
23:25:52|65385.
23:25:53|65384.19
23:25:54|65384.19
23:25:55|65384.19
23:25:56|65388.83
23:25:57|65388.83
23:25:58|65388.83
23:25:59|65388.83
23:26:00|65388.83
23:26:01|65388.83
23:26:02|65388.83
23:26:03|65388.83
23:26:04|65388.83
23:26:05|65388.83
23:26:07|65386.17
23:26:08|65386.11
23:26:09|65386.12
23:26:10|65386.12
23:26:11|65388.53
23:26:13|65388.53
23:26:13|65386.11
23:26:14|65386.11
23:26:15|65386.11
23:26:17|65386.11
23:26:18|65386.58
23:26:18|65386.58
23:26:19|65386.58
23:26:20|65386.58
23:26:21|65388.83
23:26:23|65387.51
23:26:24|65387.51
23:26:25|65387.51
23:26:26|65387.51
23:26:27|65387.51
23:26:28|65387.64
23:26:29|65387.64
23:26:30|65387.64
23:26:31|65387.64
23:26:32|65387.64
23:26:33|65387.64
23:26:34|65387.64
23:26:35|65387.64
23:26:36|65387.64
23:26:37|65387.64
23:26:38|65387.64
23:26:39|65387.64
23:26:40|65387.64
23:26:41|65387.64
23:26:42|65387.64
23:26:43|65387.64
23:26:44|65387.64
23:26:45|65408.35
23:26:46|65408.35
23:26:47|65416.05
23:26:48|65416.05
23:26:49|65416.05
23:26:50|65409.24
23:26:51|65409.24
23:26:52|65409.24
23:26:53|65409.24
23:26:54|65409.58
23:26:55|65409.58
23:26:56|65409.58
23:26:57|65409.58
23:26:58|65409.58
23:26:59|65409.58
23:27:00|65409.58
23:27:01|65409.58
23:27:02|65416.06
23:27:03|65416.06
23:27:04|65416.06
23:27:05|65416.06
23:27:06|65416.06
23:27:07|65417.35
23:27:08|65424.91
23:27:09|65424.91
23:27:10|65424.91
23:27:11|65424.91
23:27:12|65424.91
23:27:13|65424.91
23:27:15|65432.14
23:27:15|65432.14
23:27:16|65432.14
23:27:18|65432.14
23:27:19|65432.14
23:27:20|65432.14
23:27:20|65432.14
23:27:22|65423.45
23:27:22|65423.45
23:27:24|65423.45
23:27:24|65425.36
23:27:25|65425.24
23:27:26|65425.24
23:27:27|65425.24
23:27:29|65425.24
23:27:29|65425.24
23:27:30|65425.24
23:27:32|65425.24
23:27:33|65425.24
23:27:33|65432.99
23:27:35|65432.99
23:27:36|65432.99
23:27:36|65432.99
23:27:38|65432.99
23:27:39|65432.99
23:27:40|65432.99
23:27:41|65432.99
23:27:42|65433.
23:27:43|65433.
23:27:44|65457.7
23:27:45|65457.7
23:27:45|65445.38
23:27:47|65445.38
23:27:48|65445.38
23:27:49|65445.38
23:27:50|65445.38
23:27:51|65445.38
23:27:52|65451.45
23:27:52|65451.45
23:27:54|65451.45
23:27:55|65451.45
23:27:55|65451.45
23:27:56|65452.91
23:27:57|65452.91
23:27:59|65452.91
23:28:00|65452.91
23:28:01|65452.91
23:28:02|65447.22
23:28:03|65447.22
23:28:04|65447.22
23:28:05|65434.12
23:28:06|65447.17
23:28:07|65447.17
23:28:09|65447.17
23:28:09|65447.17
23:28:10|65447.17
23:28:11|65447.17
23:28:12|65450.59
23:28:14|65455.87
23:28:14|65455.87
23:28:16|65455.87
23:28:17|65455.87
23:28:18|65455.87
23:28:19|65467.93
23:28:20|65467.93
23:28:20|65467.93
23:28:21|65467.93
23:28:22|65467.93
23:28:23|65467.93
23:28:25|65467.93
23:28:25|65467.93
23:28:26|65468.51
23:28:27|65468.51
23:28:29|65468.51
23:28:29|65479.66
23:28:30|65479.66
23:28:31|65479.66
23:28:33|65479.66
23:28:34|65479.66
23:28:35|65479.66
23:28:36|65479.66
23:28:36|65488.67
23:28:37|65488.67
23:28:39|65500.
23:28:40|65523.
23:28:41|65549.82
23:28:42|65549.82
23:28:42|65549.82
23:28:43|65549.82
23:28:44|65549.96
23:28:45|65549.94
23:28:47|65549.94
23:28:48|65549.94
23:28:49|65549.94
23:28:50|65549.94
23:28:51|65549.95
23:28:52|65549.95
23:28:53|65554.92
23:28:54|65554.92
23:28:55|65543.19
23:28:56|65543.19
23:28:57|65551.39
23:28:58|65551.39
23:28:59|65538.91
23:29:00|65549.97
23:29:01|65549.97
23:29:02|65549.97
23:29:03|65504.01
23:29:04|65504.01
23:29:05|65504.01
23:29:06|65519.26
23:29:07|65519.26
23:29:08|65532.7
23:29:10|65532.7
23:29:11|65532.7
23:29:11|65531.4
23:29:13|65531.4
23:29:13|65531.4
23:29:14|65531.4
23:29:15|65531.4
23:29:16|65531.4
23:29:17|65531.4
23:29:18|65531.4
23:29:20|65531.4
23:29:21|65527.73
23:29:22|65531.41
23:29:22|65531.41
23:29:24|65531.41
23:29:25|65531.41
23:29:26|65531.41
23:29:27|65531.41
23:29:28|65531.41
23:29:29|65531.41
23:29:30|65525.81
23:29:31|65519.26
23:29:32|65519.94
23:29:33|65519.94
23:29:35|65519.94
23:29:35|65519.94
23:29:36|65514.48
23:29:37|65514.48
23:29:38|65506.16
23:29:39|65506.16
23:29:40|65499.61
23:29:41|65499.61
23:29:42|65493.06
23:29:43|65493.06
23:29:44|65493.06
23:29:45|65493.06
23:29:46|65502.03
23:29:48|65502.03
23:29:48|65502.03
23:29:50|65502.03
23:29:50|65502.03
23:29:51|65502.03
23:29:52|65502.03
23:29:53|65502.03
23:29:55|65502.03
23:29:55|65502.03
23:29:56|65524.46
23:29:57|65524.46
23:29:58|65524.46
23:29:59|65524.46
23:30:00|65524.46
23:30:02|65524.46
23:30:03|65524.46
23:30:03|65524.46
23:30:04|65524.46
23:30:06|65516.28
23:30:07|65516.93
23:30:08|65506.18
23:30:09|65509.48
23:30:11|65509.48
23:30:12|65518.41
23:30:13|65518.41
23:30:14|65555.73
23:30:15|65562.72
23:30:16|65567.77
23:30:17|65567.77
23:30:18|65567.7
23:30:19|65566.39
23:30:20|65566.39
23:30:21|65566.39
23:30:22|65566.39
23:30:23|65566.39
23:30:24|65568.76
23:30:25|65568.76
23:30:26|65568.76
23:30:27|65581.92
23:30:28|65581.92
23:30:29|65565.89
23:30:30|65565.89
23:30:32|65545.46
23:30:33|65545.46
23:30:33|65545.46
23:30:35|65549.06
23:30:37|65549.06
23:30:37|65549.06
23:30:38|65549.06
23:30:39|65525.81
23:30:40|65525.81
23:30:41|65525.81
23:30:42|65525.81
23:30:43|65525.81
23:30:44|65532.79
23:30:45|65532.79
23:30:47|65479.55
23:30:47|65473.41
23:30:48|65460.31
23:30:49|65460.31
23:30:51|65460.31
23:30:52|65465.38
23:30:52|65482.34
23:30:53|65482.34
23:30:54|65482.82
23:30:55|65482.82
23:30:57|65482.82
23:30:57|65458.9
23:30:58|65488.15
23:30:59|65447.43
23:31:01|65429.67
23:31:01|65455.22
23:31:03|65455.22
23:31:03|65455.22
23:31:04|65455.22
23:31:05|65455.22
23:31:06|65455.22
23:31:07|65433.93
23:31:08|65433.93
23:31:09|65433.93
23:31:10|65433.93
23:31:12|65433.92
23:31:13|65433.92
23:31:14|65433.92
23:31:15|65433.92
23:31:16|65433.92
23:31:18|65433.92
23:31:19|65434.42
23:31:20|65434.34
23:31:21|65434.34
23:31:22|65416.61
23:31:23|65442.35
23:31:24|65442.35
23:31:25|65442.35
23:31:26|65463.07
23:31:27|65463.07
23:31:28|65463.07
23:31:30|65463.07
23:31:30|65463.07
23:31:31|65463.07
23:31:32|65463.07
23:31:33|65461.42
23:31:34|65461.42
23:31:35|65461.42
23:31:36|65475.33
23:31:38|65475.33
23:31:38|65475.33
23:31:39|65475.33
23:31:40|65475.33
23:31:42|65475.33
23:31:43|65484.27
23:31:43|65484.27
23:31:44|65488.08
23:31:46|65488.08
23:31:46|65478.5
23:31:47|65478.5
23:31:48|65478.5
23:31:49|65478.5
23:31:50|65478.5
23:31:51|65488.11
23:31:53|65488.11
23:31:53|65488.11
23:31:55|65488.11
23:31:55|65496.78
23:31:57|65496.78
23:31:57|65496.78
23:31:58|65496.78
23:31:59|65496.78
23:32:00|65496.78
23:32:01|65496.78
23:32:03|65496.78
23:32:04|65496.78
23:32:05|65496.78
23:32:05|65496.78
23:32:06|65496.78
23:32:07|65496.78
23:32:08|65496.78
23:32:09|65496.78
23:32:10|65496.78
23:32:12|65496.78
23:32:13|65496.78
23:32:15|65496.78
23:32:16|65496.78
23:32:16|65496.78
23:32:17|65496.77
23:32:18|65496.77
23:32:20|65496.77
23:32:21|65496.77
23:32:21|65490.65
23:32:22|65490.65
23:32:24|65490.65
23:32:24|65490.65
23:32:26|65488.53
23:32:26|65488.53
23:32:27|65488.53
23:32:28|65488.42
23:32:29|65488.42
23:32:30|65488.42
23:32:31|65488.42
23:32:32|65488.42
23:32:33|65488.42
23:32:35|65488.42
23:32:36|65488.53
23:32:36|65488.53
23:32:38|65488.53
23:32:39|65488.53
23:32:40|65488.53
23:32:40|65488.53
23:32:41|65488.53
23:32:42|65488.53
23:32:43|65488.53
23:32:44|65488.53
23:32:45|65488.53
23:32:47|65488.53
23:32:48|65482.49
23:32:48|65482.49
23:32:49|65482.49
23:32:50|65482.49
23:32:52|65466.86
23:32:53|65444.06
23:32:54|65444.06
23:32:55|65444.06
23:32:56|65444.06
23:32:57|65444.06
23:32:58|65444.06
23:32:59|65444.06
23:33:00|65444.06
23:33:00|65444.06
23:33:02|65444.06
23:33:02|65444.06
23:33:04|65444.06
23:33:05|65444.06
23:33:06|65444.06
23:33:06|65444.06
23:33:08|65444.06
23:33:09|65441.96
23:33:10|65441.95
23:33:11|65441.95
23:33:12|65430.55
23:33:14|65430.55
23:33:14|65430.55
23:33:16|65430.55
23:33:17|65430.55
23:33:17|65430.55
23:33:19|65430.55
23:33:20|65430.55
23:33:21|65430.55
23:33:22|65430.55
23:33:22|65428.04
23:33:23|65403.39
23:33:24|65403.39
23:33:25|65403.39
23:33:26|65403.39
23:33:27|65401.36
23:33:29|65401.36
23:33:29|65401.36
23:33:30|65401.36
23:33:32|65401.36
23:33:32|65394.81
23:33:33|65394.81
23:33:35|65394.81
23:33:36|65394.81
23:33:37|65381.72
23:33:37|65381.72
23:33:38|65381.72
23:33:39|65391.63
23:33:41|65391.63
23:33:42|65391.63
23:33:43|65391.63
23:33:44|65391.63
23:33:45|65391.63
23:33:46|65391.63
23:33:47|65396.17
23:33:48|65396.17
23:33:49|65396.17
23:33:49|65408.45
23:33:51|65408.45
23:33:52|65408.45
23:33:53|65407.63
23:33:54|65407.63
23:33:55|65362.06
23:33:56|65316.21
23:33:57|65323.28
23:33:58|65323.28
23:33:59|65323.28
23:34:00|65323.28
23:34:01|65312.55
23:34:02|65312.55
23:34:03|65312.55
23:34:04|65346.61
23:34:05|65346.61
23:34:06|65346.61
23:34:07|65339.96
23:34:08|65346.61
23:34:09|65346.61
23:34:10|65346.61
23:34:11|65346.61
23:34:12|65346.61
23:34:13|65346.61
23:34:14|65346.61
23:34:15|65346.61
23:34:17|65346.61
23:34:18|65346.61
23:34:19|65346.61
23:34:19|65346.61
23:34:20|65346.61
23:34:21|65359.56
23:34:22|65359.56
23:34:23|65359.56
23:34:24|65359.56
23:34:26|65359.56
23:34:27|65332.97
23:34:28|65332.97
23:34:29|65332.97
23:34:30|65332.97
23:34:30|65332.97
23:34:32|65332.97
23:34:33|65332.97
23:34:34|65332.97
23:34:36|65331.23
23:34:36|65331.23
23:34:37|65331.23
23:34:38|65331.23
23:34:39|65331.23
23:34:40|65331.23
23:34:41|65331.23
23:34:42|65338.4
23:34:43|65338.4
23:34:44|65338.4
23:34:45|65338.4
23:34:46|65338.4
23:34:47|65338.4
23:34:48|65338.4
23:34:49|65346.1
23:34:51|65346.1
23:34:52|65346.1
23:34:53|65346.1
23:34:54|65346.1
23:34:55|65346.1
23:34:56|65346.1
23:34:57|65348.49
23:34:58|65348.49
23:34:59|65348.49
23:35:00|65348.49
23:35:01|65348.49
23:35:02|65348.49
23:35:03|65348.49
23:35:04|65348.49
23:35:05|65348.78
23:35:06|65348.78
23:35:07|65349.92
23:35:08|65359.73
23:35:09|65359.73
23:35:10|65359.73
23:35:11|65359.73
23:35:12|65366.
23:35:13|65368.1
23:35:14|65368.1
23:35:16|65368.1
23:35:16|65368.1
23:35:17|65368.1
23:35:19|65368.1
23:35:19|65368.1
23:35:21|65384.06
23:35:22|65384.06
23:35:23|65384.06
23:35:25|65384.06
23:35:25|65384.06
23:35:26|65384.06
23:35:27|65384.06
23:35:28|65384.06
23:35:29|65384.06
23:35:31|65384.06
23:35:31|65384.06
23:35:33|65384.06
23:35:33|65377.57
23:35:34|65377.57
23:35:35|65377.57
23:35:36|65329.31
23:35:38|65337.25
23:35:38|65206.6
23:35:40|65237.23
23:35:40|65284.1
23:35:42|65282.8
23:35:42|65282.8
23:35:43|65282.8
23:35:45|65250.29
23:35:45|65256.82
23:35:47|65269.94
23:35:47|65269.94
23:35:49|65263.35
23:35:50|65269.94
23:35:50|65269.94
23:35:52|65275.21
23:35:53|65256.82
23:35:54|65269.94
23:35:55|65269.94
23:35:56|65269.94
23:35:57|65261.49
23:35:58|65261.49
23:35:58|65261.49
23:36:00|65262.31
23:36:00|65262.31
23:36:02|65262.31
23:36:02|65262.31
23:36:04|65262.31
23:36:05|65262.31
23:36:06|65262.31
23:36:07|65262.31
23:36:08|65291.88
23:36:09|65291.88
23:36:10|65291.88
23:36:11|65291.88
23:36:12|65318.65
23:36:13|65289.48
23:36:14|65289.48
23:36:15|65289.48
23:36:17|65289.48
23:36:18|65289.48
23:36:19|65289.48
23:36:20|65289.48
23:36:21|65269.88
23:36:22|65269.88
23:36:24|65288.03
23:36:24|65279.46
23:36:25|65279.46
23:36:26|65263.35
23:36:27|65263.35
23:36:28|65263.35
23:36:30|65263.35
23:36:30|65263.35
23:36:31|65263.35
23:36:33|65263.35
23:36:33|65263.35
23:36:35|65263.35
23:36:36|65263.35
23:36:37|65265.91
23:36:38|65265.91
23:36:38|65268.91
23:36:39|65268.91
23:36:41|65268.91
23:36:42|65268.91
23:36:43|65268.91
23:36:44|65268.91
23:36:45|65268.91
23:36:46|65268.91
23:36:47|65285.81
23:36:48|65285.81
23:36:50|65285.81
23:36:50|65285.81
23:36:52|65285.81
23:36:53|65285.81
23:36:54|65285.79
23:36:54|65285.79
23:36:55|65285.38
23:36:56|65285.38
23:36:57|65285.38
23:36:59|65279.85
23:37:00|65285.38
23:37:01|65285.38
23:37:02|65285.38
23:37:03|65285.38
23:37:04|65285.38
23:37:05|65285.38
23:37:05|65285.38
23:37:07|65285.38
23:37:08|65285.38
23:37:09|65285.38
23:37:10|65285.38
23:37:11|65285.38
23:37:12|65285.38
23:37:13|65295.88
23:37:14|65295.88
23:37:15|65295.88
23:37:16|65295.88
23:37:18|65295.88
23:37:19|65295.88
23:37:20|65295.88
23:37:21|65295.88
23:37:21|65295.88
23:37:23|65295.88
23:37:24|65295.88
23:37:24|65295.88
23:37:26|65295.88
23:37:26|65295.88
23:37:27|65295.88
23:37:29|65295.88
23:37:30|65293.95
23:37:31|65293.95
23:37:32|65293.95
23:37:33|65285.87
23:37:34|65285.87
23:37:34|65293.94
23:37:36|65293.94
23:37:36|65293.94
23:37:38|65293.94
23:37:39|65293.94
23:37:40|65293.94
23:37:41|65293.94
23:37:42|65293.94
23:37:43|65293.94
23:37:44|65293.94
23:37:45|65287.44
23:37:46|65287.44
23:37:47|65287.44
23:37:48|65287.4
23:37:49|65287.4
23:37:50|65287.4
23:37:51|65267.46
23:37:52|65285.41
23:37:53|65263.77
23:37:54|65263.77
23:37:55|65263.77
23:37:57|65273.48
23:37:57|65273.48
23:37:59|65273.48
23:38:00|65273.48
23:38:00|65266.63
23:38:01|65266.63
23:38:03|65266.63
23:38:03|65298.3
23:38:04|65263.35
23:38:06|65243.81
23:38:07|65249.48
23:38:07|65249.48
23:38:09|65249.48
23:38:10|65249.48
23:38:10|65249.48
23:38:12|65249.48
23:38:13|65264.62
23:38:13|65243.62
23:38:15|65243.63
23:38:15|65243.63
23:38:17|65240.31
23:38:18|65243.81
23:38:19|65243.81
23:38:20|65243.81
23:38:21|65243.81
23:38:22|65248.7
23:38:23|65248.7
23:38:24|65248.7
23:38:25|65248.7
23:38:26|65248.7
23:38:27|65248.7
23:38:28|65248.7
23:38:29|65248.7
23:38:30|65248.7
23:38:31|65248.7
23:38:32|65248.7
23:38:33|65248.7
23:38:34|65248.7
23:38:35|65249.48
23:38:36|65249.48
23:38:37|65249.48
23:38:38|65249.48
23:38:39|65249.48
23:38:40|65249.48
23:38:41|65249.48
23:38:42|65270.81
23:38:43|65270.81
23:38:44|65270.81
23:38:45|65267.53
23:38:47|65266.86
23:38:47|65266.86
23:38:49|65266.86
23:38:50|65270.01
23:38:51|65270.01
23:38:52|65270.01
23:38:53|65270.01
23:38:54|65270.01
23:38:55|65270.01
23:38:56|65270.01
23:38:57|65270.01
23:38:58|65270.01
23:38:59|65270.8
23:39:00|65270.8
23:39:01|65287.34
23:39:02|65287.34
23:39:03|65264.4
23:39:04|65264.4
23:39:05|65276.94
23:39:06|65276.94
23:39:07|65276.94
23:39:08|65276.94
23:39:09|65276.95
23:39:10|65276.95
23:39:11|65276.95
23:39:12|65285.93
23:39:13|65285.93
23:39:14|65297.09
23:39:15|65297.09
23:39:16|65299.11
23:39:17|65299.11
23:39:18|65299.11
23:39:20|65287.15
23:39:20|65287.15
23:39:22|65287.15
23:39:22|65287.15
23:39:23|65287.15
23:39:25|65287.15
23:39:26|65286.96
23:39:27|65300.02
23:39:28|65300.02
23:39:28|65300.02
23:39:30|65299.02
23:39:31|65299.02
23:39:32|65299.02
23:39:33|65299.02
23:39:34|65299.02
23:39:35|65287.51
23:39:36|65287.51
23:39:37|65287.51
23:39:38|65287.51
23:39:39|65287.51
23:39:40|65287.51
23:39:41|65287.51
23:39:42|65346.86
23:39:43|65353.39
23:39:45|65353.39
23:39:45|65359.91
23:39:46|65359.91
23:39:48|65359.91
23:39:48|65359.91
23:39:49|65359.91
23:39:51|65359.91
23:39:51|65359.91
23:39:52|65359.91
23:39:53|65373.6
23:39:54|65362.12
23:39:55|65379.46
23:39:56|65379.46
23:39:57|65378.39
23:39:59|65379.48
23:39:59|65378.39
23:40:00|65378.39
23:40:02|65378.39
23:40:03|65378.39
23:40:04|65354.81
23:40:05|65354.81
23:40:06|65354.81
23:40:07|65354.81
23:40:08|65354.81
23:40:09|65354.81
23:40:10|65354.81
23:40:11|65354.81
23:40:12|65366.69
23:40:13|65366.69
23:40:14|65352.8
23:40:15|65352.8
23:40:16|65352.8
23:40:17|65352.8
23:40:18|65352.8
23:40:19|65340.51
23:40:21|65340.5
23:40:22|65340.5
23:40:22|65340.5
23:40:24|65340.5
23:40:25|65340.5
23:40:26|65340.5
23:40:28|65316.27
23:40:29|65316.27
23:40:29|65316.27
23:40:31|65316.27
23:40:32|65301.83
23:40:33|65301.83
23:40:34|65301.83
23:40:36|65298.4
23:40:36|65298.4
23:40:37|65298.4
23:40:39|65298.4
23:40:41|65304.86
23:40:41|65304.86
23:40:43|65304.86
23:40:43|65304.86
23:40:45|65304.86
23:40:46|65336.5
23:40:46|65342.95
23:40:47|65350.03
23:40:48|65350.03
23:40:49|65360.32
23:40:50|65350.26
23:40:51|65350.26
23:40:53|65350.26
23:40:54|65379.71
23:40:55|65379.71
23:40:56|65379.71
23:40:56|65379.71
23:40:58|65350.15
23:40:58|65350.15
23:41:00|65350.15
23:41:00|65350.15
23:41:01|65404.12
23:41:02|65387.42
23:41:04|65387.42
23:41:04|65387.42
23:41:06|65387.42
23:41:07|65387.42
23:41:08|65396.03
23:41:08|65396.03
23:41:10|65399.15
23:41:10|65399.15
23:41:12|65399.15
23:41:12|65395.33
23:41:15|65388.22
23:41:15|65376.85
23:41:16|65376.85
23:41:17|65381.7
23:41:18|65381.7
23:41:19|65381.7
23:41:21|65395.33
23:41:22|65395.33
23:41:24|65395.33
23:41:25|65395.33
23:41:25|65395.33
23:41:26|65395.33
23:41:28|65395.33
23:41:29|65395.33
23:41:30|65395.33
23:41:31|65391.34
23:41:32|65391.34
23:41:33|65391.34
23:41:34|65391.34
23:41:35|65391.34
23:41:36|65391.34
23:41:37|65391.34
23:41:38|65391.34
23:41:39|65391.34
23:41:40|65391.34
23:41:41|65384.37
23:41:42|65384.49
23:41:43|65384.49
23:41:44|65384.26
23:41:45|65384.26
23:41:46|65384.26
23:41:47|65384.26
23:41:48|65383.73
23:41:49|65370.45
23:41:50|65374.01
23:41:51|65374.01
23:41:52|65374.01
23:41:53|65374.01
23:41:54|65391.34
23:41:55|65391.34
23:41:56|65396.46
23:41:57|65396.46
23:41:58|65396.46
23:41:59|65396.46
23:42:00|65396.46
23:42:01|65396.46
23:42:02|65410.62
23:42:03|65410.62
23:42:04|65412.32
23:42:05|65412.32
23:42:06|65412.32
23:42:07|65412.32
23:42:08|65412.32
23:42:09|65412.32
23:42:10|65412.32
23:42:11|65412.32
23:42:12|65414.01
23:42:13|65414.01
23:42:14|65414.01
23:42:15|65414.01
23:42:16|65427.78
23:42:17|65427.78
23:42:18|65412.4
23:42:19|65412.4
23:42:20|65414.63
23:42:22|65423.6
23:42:23|65423.6
23:42:24|65423.28
23:42:25|65433.23
23:42:26|65433.23
23:42:28|65435.86
23:42:29|65429.67
23:42:30|65429.67
23:42:31|65429.67
23:42:32|65429.67
23:42:33|65429.67
23:42:33|65429.67
23:42:35|65429.67
23:42:35|65429.67
23:42:37|65429.67
23:42:38|65429.67
23:42:39|65429.67
23:42:40|65429.67
23:42:41|65429.67
23:42:42|65429.67
23:42:43|65429.67
23:42:44|65429.67
23:42:45|65429.67
23:42:46|65429.67
23:42:47|65429.67
23:42:49|65426.6
23:42:49|65426.6
23:42:50|65420.22
23:42:51|65420.22
23:42:52|65422.72
23:42:53|65422.72
23:42:54|65422.72
23:42:55|65422.72
23:42:56|65422.72
23:42:57|65434.19
23:42:59|65434.19
23:43:00|65434.19
23:43:00|65434.19
23:43:01|65434.19
23:43:02|65434.19
23:43:03|65434.19
23:43:04|65434.19
23:43:05|65434.19
23:43:06|65434.19
23:43:07|65434.19
23:43:09|65434.19
23:43:10|65434.19
23:43:11|65434.19
23:43:12|65434.19
23:43:12|65443.32
23:43:13|65443.32
23:43:14|65443.32
23:43:15|65443.32
23:43:16|65443.32
23:43:17|65443.32
23:43:19|65443.32
23:43:20|65443.32
23:43:20|65443.32
23:43:21|65443.32
23:43:22|65443.32
23:43:24|65443.32
23:43:25|65443.32
23:43:27|65438.53
23:43:28|65438.54
23:43:28|65438.54
23:43:29|65438.54
23:43:30|65438.54
23:43:32|65438.61
23:43:33|65438.61
23:43:34|65438.61
23:43:35|65438.61
23:43:36|65438.61
23:43:37|65447.02
23:43:38|65447.02
23:43:39|65447.02
23:43:40|65447.02
23:43:41|65438.66
23:43:42|65438.66
23:43:43|65438.66
23:43:44|65438.66
23:43:45|65438.66
23:43:46|65438.66
23:43:47|65438.65
23:43:48|65438.65
23:43:49|65438.65
23:43:50|65420.07
23:43:51|65408.9
23:43:52|65408.9
23:43:53|65408.9
23:43:54|65408.9
23:43:55|65408.9
23:43:56|65418.63
23:43:57|65418.63
23:43:58|65418.63
23:43:59|65418.63
23:44:01|65418.63
23:44:01|65418.63
23:44:03|65418.63
23:44:04|65418.63
23:44:05|65418.63
23:44:06|65418.63
23:44:07|65418.63
23:44:08|65418.63
23:44:09|65418.63
23:44:10|65418.63
23:44:11|65418.63
23:44:12|65418.35
23:44:13|65418.35
23:44:14|65418.35
23:44:15|65418.35
23:44:16|65418.35
23:44:17|65418.34
23:44:18|65418.34
23:44:19|65418.35
23:44:20|65418.35
23:44:21|65418.35
23:44:22|65418.35
23:44:23|65418.35
23:44:25|65418.35
23:44:26|65418.35
23:44:27|65418.35
23:44:28|65418.35
23:44:28|65418.35
23:44:30|65418.35
23:44:31|65407.01
23:44:31|65407.01
23:44:33|65407.01
23:44:34|65407.01
23:44:35|65407.01
23:44:36|65405.76
23:44:37|65405.76
23:44:38|65400.48
23:44:39|65400.48
23:44:40|65400.48
23:44:41|65399.17
23:44:42|65401.68
23:44:43|65401.68
23:44:44|65401.68
23:44:45|65401.68
23:44:46|65401.68
23:44:47|65401.54
23:44:48|65401.55
23:44:49|65401.55
23:44:50|65393.95
23:44:51|65399.46
23:44:52|65399.46
23:44:53|65399.46
23:44:54|65399.46
23:44:55|65399.46
23:44:56|65399.46
23:44:57|65399.46
23:44:58|65399.46
23:44:59|65389.67
23:45:00|65389.67
23:45:01|65388.63
23:45:02|65388.63
23:45:03|65341.72
23:45:04|65342.92
23:45:05|65325.97
23:45:06|65302.53
23:45:07|65302.53
23:45:08|65302.53
23:45:09|65302.53
23:45:10|65314.92
23:45:11|65314.92
23:45:12|65313.65
23:45:13|65313.65
23:45:14|65313.65
23:45:15|65313.65
23:45:16|65313.65
23:45:17|65313.65
23:45:19|65313.65
23:45:20|65313.65
23:45:21|65313.65
23:45:22|65311.52
23:45:23|65311.52
23:45:24|65311.53
23:45:26|65311.53
23:45:27|65311.53
23:45:28|65332.14
23:45:29|65309.06
23:45:31|65309.06
23:45:31|65322.84
23:45:33|65302.53
23:45:33|65302.53
23:45:34|65302.53
23:45:36|65302.53
23:45:36|65302.53
23:45:37|65310.82
23:45:38|65310.82
23:45:39|65310.82
23:45:40|65310.82
23:45:41|65310.82
23:45:42|65310.82
23:45:44|65310.82
23:45:45|65310.82
23:45:46|65310.82
23:45:47|65310.82
23:45:48|65315.78
23:45:49|65315.78
23:45:50|65315.78
23:45:51|65315.78
23:45:52|65315.78
23:45:53|65315.78
23:45:54|65315.78
23:45:55|65315.78
23:45:56|65315.78
23:45:57|65315.78
23:45:58|65310.81
23:45:59|65310.81
23:46:00|65310.81
23:46:01|65310.75
23:46:02|65310.75
23:46:03|65310.75
23:46:04|65315.79
23:46:05|65315.79
23:46:06|65315.79
23:46:07|65315.79
23:46:08|65315.79
23:46:09|65315.79
23:46:10|65320.68
23:46:11|65320.52
23:46:12|65320.53
23:46:13|65311.03
23:46:14|65309.06
23:46:16|65276.41
23:46:16|65276.41
23:46:17|65276.41
23:46:18|65276.41
23:46:19|65276.41
23:46:20|65276.41
23:46:21|65276.41
23:46:22|65276.41
23:46:23|65288.93
23:46:24|65288.93
23:46:26|65288.93
23:46:28|65288.93
23:46:29|65288.93
23:46:30|65288.93
23:46:31|65288.93
23:46:32|65288.93
23:46:33|65288.93
23:46:34|65288.93
23:46:35|65273.98
23:46:36|65273.98
23:46:37|65273.98
23:46:39|65273.98
23:46:39|65273.98
23:46:41|65273.98
23:46:42|65286.95
23:46:43|65263.58
23:46:45|65263.58
23:46:46|65271.05
23:46:47|65263.35
23:46:48|65256.82
23:46:49|65256.82
23:46:50|65256.82
23:46:51|65256.82
23:46:52|65256.82
23:46:53|65251.64
23:46:54|65251.64
23:46:55|65251.64
23:46:56|65251.64
23:46:57|65262.17
23:46:58|65262.17
23:46:59|65262.17
23:47:00|65262.17
23:47:01|65262.17
23:47:02|65262.17
23:47:03|65262.17
23:47:04|65294.49
23:47:05|65294.49
23:47:06|65317.05
23:47:07|65317.05
23:47:08|65317.05
23:47:09|65317.05
23:47:10|65365.89
23:47:11|65365.89
23:47:12|65336.88
23:47:14|65336.88
23:47:14|65336.88
23:47:15|65336.88
23:47:16|65336.88
23:47:17|65336.88
23:47:18|65336.88
23:47:20|65336.88
23:47:20|65336.88
23:47:21|65336.88
23:47:23|65336.88
23:47:23|65326.23
23:47:24|65326.23
23:47:25|65336.68
23:47:27|65336.68
23:47:28|65336.68
23:47:29|65336.68
23:47:30|65336.68
23:47:31|65336.68
23:47:32|65336.68
23:47:33|65336.68
23:47:34|65336.68
23:47:35|65336.68
23:47:36|65336.68
23:47:37|65336.68
23:47:38|65336.68
23:47:39|65336.68
23:47:40|65336.68
23:47:41|65327.22
23:47:42|65316.12
23:47:43|65316.12
23:47:44|65310.49
23:47:45|65310.49
23:47:46|65302.26
23:47:48|65289.51
23:47:48|65289.51
23:47:50|65289.51
23:47:50|65289.51
23:47:51|65289.51
23:47:52|65342.21
23:47:53|65342.21
23:47:54|65342.21
23:47:55|65342.21
23:47:56|65342.21
23:47:57|65342.21
23:47:59|65347.77
23:47:59|65347.77
23:48:00|65347.77
23:48:01|65347.77
23:48:02|65347.77
23:48:04|65347.77
23:48:04|65347.77
23:48:05|65347.77
23:48:06|65347.77
23:48:07|65347.77
23:48:08|65347.77
23:48:09|65347.77
23:48:10|65357.21
23:48:11|65357.21
23:48:13|65353.48
23:48:13|65353.48
23:48:14|65353.48
23:48:16|65330.57
23:48:16|65345.82
23:48:17|65345.82
23:48:19|65346.79
23:48:19|65322.12
23:48:20|65322.12
23:48:22|65322.38
23:48:22|65327.2
23:48:23|65327.2
23:48:24|65324.51
23:48:25|65324.51
23:48:27|65302.53
23:48:28|65302.53
23:48:30|65302.53
23:48:31|65302.53
23:48:31|65302.53
23:48:33|65313.5
23:48:33|65313.5
23:48:34|65313.5
23:48:35|65313.5
23:48:37|65333.3
23:48:38|65333.3
23:48:39|65333.3
23:48:40|65333.3
23:48:41|65332.1
23:48:42|65332.1
23:48:43|65332.1
23:48:44|65332.1
23:48:45|65332.1
23:48:47|65332.1
23:48:47|65332.1
23:48:48|65332.1
23:48:49|65332.1
23:48:51|65356.36
23:48:51|65356.36
23:48:52|65356.36
23:48:53|65356.36
23:48:54|65356.36
23:48:55|65327.99
23:48:57|65327.99
23:48:57|65344.89
23:48:59|65344.89
23:48:59|65344.89
23:49:01|65344.89
23:49:01|65318.63
23:49:02|65318.63
23:49:03|65318.63
23:49:05|65318.63
23:49:05|65320.67
23:49:07|65325.98
23:49:07|65326.7
23:49:09|65326.7
23:49:09|65326.7
23:49:11|65326.18
23:49:11|65326.18
23:49:13|65348.94
23:49:14|65348.94
23:49:14|65348.94
23:49:16|65348.94
23:49:17|65348.94
23:49:17|65348.94
23:49:18|65335.81
23:49:19|65335.81
23:49:21|65335.81
23:49:21|65335.81
23:49:22|65335.81
23:49:23|65335.81
23:49:25|65335.81
23:49:26|65335.81
23:49:26|65335.81
23:49:27|65335.81
23:49:29|65335.81
23:49:30|65321.5
23:49:31|65321.5
23:49:32|65321.99
23:49:33|65321.99
23:49:34|65321.99
23:49:35|65321.99
23:49:37|65321.99
23:49:38|65321.99
23:49:38|65321.99
23:49:41|65321.99
23:49:41|65321.99
23:49:43|65321.99
23:49:43|65321.99
23:49:44|65321.99
23:49:46|65317.31
23:49:47|65317.31
23:49:47|65317.31
23:49:48|65318.34
23:49:50|65318.34
23:49:51|65318.34
23:49:51|65318.34
23:49:52|65322.69
23:49:53|65322.69
23:49:54|65322.69
23:49:55|65322.69
23:49:56|65322.69
23:49:58|65313.9
23:49:58|65313.9
23:49:59|65313.9
23:50:00|65313.9
23:50:01|65313.9
23:50:02|65313.9
23:50:04|65304.27
23:50:04|65304.27
23:50:05|65304.27
23:50:06|65321.99
23:50:07|65321.99
23:50:08|65321.99
23:50:09|65321.99
23:50:10|65321.99
23:50:11|65321.99
23:50:12|65321.64
23:50:14|65321.64
23:50:15|65321.64
23:50:15|65321.64
23:50:16|65321.64
23:50:17|65309.79
23:50:18|65309.79
23:50:19|65309.79
23:50:21|65309.79
23:50:22|65309.79
23:50:23|65321.65
23:50:24|65336.99
23:50:25|65336.99
23:50:26|65336.99
23:50:27|65336.99
23:50:27|65336.99
23:50:28|65336.99
23:50:30|65336.99
23:50:31|65336.99
23:50:33|65382.85
23:50:33|65399.99
23:50:35|65399.99
23:50:35|65399.99
23:50:36|65399.99
23:50:38|65399.99
23:50:38|65399.99
23:50:40|65399.99
23:50:41|65399.99
23:50:42|65399.99
23:50:43|65400.08
23:50:43|65400.08
23:50:45|65400.08
23:50:46|65400.08
23:50:46|65400.08
23:50:48|65400.08
23:50:49|65400.08
23:50:51|65400.08
23:50:52|65400.08
23:50:53|65400.08
23:50:54|65409.59
23:50:54|65409.59
23:50:55|65409.59
23:50:56|65409.59
23:50:58|65409.59
23:50:58|65409.59
23:50:59|65387.87
23:51:01|65406.79
23:51:02|65406.79
23:51:03|65406.79
23:51:04|65406.79
23:51:05|65406.79
23:51:06|65406.79
23:51:07|65406.79
23:51:08|65406.79
23:51:09|65406.79
23:51:10|65406.79
23:51:11|65406.79
23:51:12|65387.42
23:51:13|65407.89
23:51:14|65407.89
23:51:15|65399.99
23:51:16|65399.99
23:51:17|65399.99
23:51:18|65399.99
23:51:19|65399.99
23:51:20|65401.62
23:51:21|65401.62
23:51:22|65401.62
23:51:23|65400.99
23:51:24|65400.99
23:51:25|65367.83
23:51:26|65368.94
23:51:27|65368.94
23:51:28|65368.94
23:51:30|65368.94
23:51:31|65368.94
23:51:33|65368.94
23:51:34|65368.94
23:51:36|65368.94
23:51:36|65368.94
23:51:37|65368.94
23:51:39|65368.94
23:51:39|65368.94
23:51:40|65368.94
23:51:42|65350.93
23:51:43|65361.34
23:51:44|65361.34
23:51:45|65361.34
23:51:46|65361.34
23:51:47|65361.34
23:51:48|65361.34
23:51:49|65353.07
23:51:50|65315.59
23:51:51|65336.54
23:51:52|65336.54
23:51:53|65336.54
23:51:54|65336.54
23:51:55|65336.54
23:51:56|65336.54
23:51:58|65336.54
23:51:58|65336.54
23:52:00|65336.54
23:52:00|65336.54
23:52:02|65336.54
23:52:02|65336.54
23:52:03|65336.54
23:52:04|65336.54
23:52:05|65336.54
23:52:06|65336.54
23:52:07|65336.54
23:52:09|65336.54
23:52:10|65336.54
23:52:10|65336.54
23:52:11|65336.54
23:52:12|65353.17
23:52:13|65353.17
23:52:15|65353.17
23:52:15|65353.21
23:52:16|65353.21
23:52:17|65353.21
23:52:18|65353.21
23:52:19|65353.19
23:52:20|65353.19
23:52:21|65353.19
23:52:22|65353.19
23:52:23|65353.19
23:52:25|65389.48
23:52:26|65380.89
23:52:26|65380.89
23:52:28|65380.89
23:52:28|65380.89
23:52:30|65380.89
23:52:31|65380.89
23:52:32|65380.89
23:52:33|65380.89
23:52:34|65387.78
23:52:36|65387.78
23:52:36|65387.78
23:52:38|65387.78
23:52:39|65387.78
23:52:40|65387.78
23:52:41|65387.78
23:52:42|65387.78
23:52:43|65374.39
23:52:44|65374.39
23:52:45|65384.84
23:52:46|65384.84
23:52:47|65384.84
23:52:48|65384.84
23:52:49|65384.84
23:52:50|65384.84
23:52:51|65384.84
23:52:52|65384.84
23:52:53|65384.84
23:52:54|65384.84
23:52:55|65386.79
23:52:56|65386.79
23:52:57|65386.79
23:52:58|65386.79
23:52:59|65386.79
23:53:00|65386.79
23:53:01|65386.79
23:53:02|65386.79
23:53:03|65386.79
23:53:04|65386.79
23:53:05|65386.79
23:53:06|65386.79
23:53:07|65382.96
23:53:08|65382.96
23:53:09|65382.96
23:53:10|65382.96
23:53:12|65382.96
23:53:12|65382.96
23:53:14|65370.79
23:53:14|65370.79
23:53:15|65370.79
23:53:16|65370.79
23:53:17|65370.79
23:53:18|65370.79
23:53:19|65370.79
23:53:21|65370.79
23:53:21|65370.79
23:53:22|65370.79
23:53:24|65370.79
23:53:24|65370.79
23:53:25|65370.89
23:53:26|65370.9
23:53:28|65374.89
23:53:28|65374.89
23:53:29|65374.89
23:53:30|65367.83
23:53:31|65367.83
23:53:33|65367.83
23:53:35|65366.91
23:53:35|65366.91
23:53:37|65366.91
23:53:38|65362.94
23:53:38|65362.94
23:53:40|65362.94
23:53:40|65362.94
23:53:42|65362.94
23:53:43|65362.94
23:53:44|65354.77
23:53:45|65352.86
23:53:46|65351.86
23:53:47|65351.86
23:53:48|65351.86
23:53:49|65351.86
23:53:50|65315.64
23:53:51|65348.58
23:53:52|65348.58
23:53:53|65348.58
23:53:54|65348.58
23:53:55|65348.58
23:53:56|65348.58
23:53:57|65348.58
23:53:58|65348.58
23:53:59|65348.58
23:54:01|65348.58
23:54:01|65335.19
23:54:02|65335.19
23:54:03|65335.19
23:54:04|65335.19
23:54:05|65335.18
23:54:06|65335.18
23:54:07|65335.18
23:54:08|65333.23
23:54:10|65333.23
23:54:10|65333.23
23:54:11|65333.23
23:54:12|65333.23
23:54:13|65333.23
23:54:14|65333.23
23:54:15|65333.23
23:54:16|65333.23
23:54:17|65333.23
23:54:19|65322.12
23:54:20|65296.04
23:54:21|65315.23
23:54:22|65315.23
23:54:23|65315.23
23:54:24|65315.23
23:54:25|65315.23
23:54:26|65315.23
23:54:27|65308.44
23:54:28|65308.44
23:54:29|65311.99
23:54:30|65311.99
23:54:31|65311.99
23:54:32|65311.99
23:54:33|65309.51
23:54:35|65309.51
23:54:36|65305.46
23:54:37|65305.46
23:54:38|65305.46
23:54:39|65305.46
23:54:40|65305.46
23:54:41|65326.64
23:54:42|65320.45
23:54:44|65320.45
23:54:44|65320.45
23:54:46|65276.41
23:54:47|65303.85
23:54:47|65303.85
23:54:49|65303.85
23:54:50|65292.19
23:54:51|65292.19
23:54:51|65292.19
23:54:53|65310.68
23:54:54|65317.01
23:54:55|65317.01
23:54:56|65276.68
23:54:58|65276.68
23:54:58|65276.68
23:54:59|65276.68
23:55:00|65276.68
23:55:01|65317.13
23:55:03|65310.61
23:55:04|65310.61
23:55:05|65328.51
23:55:06|65328.51
23:55:07|65348.24
23:55:08|65341.71
23:55:09|65325.32
23:55:10|65325.32
23:55:11|65325.32
23:55:13|65325.32
23:55:13|65325.32
23:55:14|65325.32
23:55:15|65325.32
23:55:16|65325.32
23:55:17|65325.32
23:55:18|65325.32
23:55:19|65333.47
23:55:20|65333.47
23:55:21|65333.55
23:55:22|65333.55
23:55:24|65333.55
23:55:24|65333.55
23:55:25|65333.55
23:55:26|65333.55
23:55:28|65333.55
23:55:29|65333.55
23:55:30|65333.55
23:55:31|65333.55
23:55:32|65333.55
23:55:33|65333.55
23:55:33|65333.55
23:55:34|65333.55
23:55:36|65345.44
23:55:37|65345.44
23:55:39|65345.44
23:55:40|65345.44
23:55:41|65345.44
23:55:42|65345.44
23:55:43|65345.44
23:55:45|65296.02
23:55:45|65296.02
23:55:46|65296.02
23:55:47|65296.02
23:55:48|65296.02
23:55:49|65296.02
23:55:51|65296.02
23:55:52|65333.21
23:55:53|65333.21
23:55:53|65333.21
23:55:54|65333.21
23:55:55|65333.21
23:55:56|65333.21
23:55:57|65333.21
23:55:59|65333.21
23:56:00|65333.21
23:56:00|65333.21
23:56:01|65333.21
23:56:02|65333.21
23:56:03|65333.21
23:56:05|65333.21
23:56:05|65333.21
23:56:07|65333.21
23:56:08|65333.21
23:56:10|65333.21
23:56:11|65333.21
23:56:12|65317.83
23:56:13|65319.8
23:56:14|65319.8
23:56:15|65319.8
23:56:16|65319.8
23:56:17|65319.8
23:56:18|65319.8
23:56:19|65337.4
23:56:21|65337.4
23:56:21|65337.4
23:56:22|65352.93
23:56:23|65352.94
23:56:24|65352.94
23:56:25|65352.94
23:56:27|65352.94
23:56:27|65352.94
23:56:28|65352.94
23:56:29|65352.94
23:56:30|65352.94
23:56:31|65352.94
23:56:32|65352.94
23:56:33|65352.94
23:56:35|65352.17
23:56:35|65352.17
23:56:37|65352.17
23:56:39|65352.17
23:56:39|65352.17
23:56:41|65352.17
23:56:41|65352.17
23:56:42|65352.17
23:56:43|65352.17
23:56:45|65352.17
23:56:45|65352.17
23:56:47|65352.17
23:56:48|65352.17
23:56:49|65352.17
23:56:49|65352.17
23:56:50|65352.17
23:56:52|65336.54
23:56:52|65336.54
23:56:54|65336.54
23:56:55|65336.54
23:56:56|65336.54
23:56:57|65336.54
23:56:57|65327.67
23:56:59|65327.67
23:56:59|65327.67
23:57:01|65327.67
23:57:01|65327.67
23:57:03|65327.67
23:57:04|65327.67
23:57:04|65327.67
23:57:06|65327.67
23:57:08|65327.67
23:57:08|65327.67
23:57:09|65327.67
23:57:10|65327.67
23:57:11|65327.67
23:57:12|65327.67
23:57:14|65327.67
23:57:14|65327.67
23:57:15|65327.67
23:57:17|65325.86
23:57:18|65325.86
23:57:18|65325.86
23:57:20|65325.86
23:57:20|65325.86
23:57:21|65320.04
23:57:22|65320.04
23:57:23|65320.04
23:57:25|65346.63
23:57:25|65346.63
23:57:26|65358.09
23:57:27|65358.09
23:57:28|65358.09
23:57:29|65358.09
23:57:30|65358.09
23:57:31|65358.09
23:57:32|65358.09
23:57:34|65351.23
23:57:35|65355.34
23:57:35|65355.34
23:57:37|65355.34
23:57:38|65355.34
23:57:39|65355.34
23:57:41|65355.34
23:57:41|65355.34
23:57:43|65377.19
23:57:43|65377.19
23:57:44|65371.52
23:57:45|65371.52
23:57:46|65361.57
23:57:47|65361.57
23:57:48|65361.57
23:57:49|65361.57
23:57:50|65361.57
23:57:51|65361.57
23:57:52|65361.57
23:57:54|65361.57
23:57:55|65361.57
23:57:56|65376.59
23:57:57|65350.75
23:57:58|65350.75
23:57:59|65350.75
23:58:00|65350.75
23:58:01|65350.75
23:58:02|65350.75
23:58:03|65350.75
23:58:04|65350.75
23:58:05|65350.75
23:58:06|65350.75
23:58:08|65350.75
23:58:09|65350.75
23:58:10|65350.75
23:58:10|65350.75
23:58:12|65350.75
23:58:12|65350.75
23:58:14|65350.75
23:58:15|65341.37
23:58:16|65341.37
23:58:17|65341.37
23:58:17|65341.37
23:58:19|65341.37
23:58:20|65341.37
23:58:20|65347.24
23:58:22|65347.24
23:58:23|65350.86
23:58:24|65350.86
23:58:25|65350.86
23:58:26|65350.86
23:58:27|65350.86
23:58:28|65350.87
23:58:29|65350.87
23:58:30|65350.87
23:58:31|65350.87
23:58:32|65350.87
23:58:33|65350.87
23:58:34|65350.87
23:58:35|65350.87
23:58:36|65350.87
23:58:37|65350.87
23:58:38|65350.87
23:58:39|65350.87
23:58:41|65350.87
23:58:42|65350.87
23:58:43|65350.87
23:58:44|65350.87
23:58:45|65350.87
23:58:46|65350.87
23:58:47|65350.87
23:58:48|65350.87
23:58:49|65350.87
23:58:50|65352.81
23:58:51|65352.81
23:58:52|65352.81
23:58:53|65352.81
23:58:54|65352.81
23:58:55|65352.81
23:58:56|65352.81
23:58:57|65339.05
23:58:58|65339.05
23:58:59|65339.05
23:59:00|65339.05
23:59:01|65339.05
23:59:02|65339.05
23:59:03|65339.05
23:59:04|65339.05
23:59:05|65339.05
23:59:06|65339.05
23:59:08|65339.05
23:59:08|65339.05
23:59:09|65339.05
23:59:10|65339.05
23:59:11|65339.05
23:59:12|65339.05
23:59:13|65339.05
23:59:14|65339.05
23:59:16|65323.32
23:59:17|65323.32
23:59:17|65323.32
23:59:18|65323.32
23:59:20|65323.32
23:59:20|65323.32
23:59:21|65289.7
23:59:23|65313.54
23:59:23|65320.54
23:59:25|65320.08
23:59:25|65318.1
23:59:26|65310.85
23:59:27|65310.85
23:59:29|65313.01
23:59:29|65313.01
23:59:31|65313.01
23:59:32|65313.01
23:59:32|65313.01
23:59:33|65300.3
23:59:34|65300.3
23:59:35|65300.3
23:59:36|65300.3
23:59:37|65312.98
23:59:39|65312.83
23:59:40|65312.83
23:59:42|65312.83
23:59:43|65313.
23:59:45|65313.
23:59:45|65313.
23:59:46|65325.71
23:59:48|65325.71
23:59:49|65321.44
23:59:49|65321.44
23:59:51|65321.44
23:59:52|65321.44
23:59:53|65305.24
23:59:53|65305.24
23:59:55|65304.76
23:59:56|65314.1
23:59:57|65314.11
23:59:58|65314.1
23:59:59|65314.1