00:00:00|62900.
00:00:02|62900.
00:00:03|62900.
00:00:03|62890.25
00:00:05|62890.25
00:00:06|62836.25
00:00:06|62830.94
00:00:08|62805.73
00:00:09|62808.14
00:00:09|62785.7
00:00:11|62780.24
00:00:12|62776.79
00:00:13|62776.79
00:00:14|62748.12
00:00:15|62748.12
00:00:16|62760.26
00:00:17|62776.25
00:00:18|62776.25
00:00:19|62776.25
00:00:20|62775.1
00:00:21|62775.1
00:00:22|62775.1
00:00:23|62775.1
00:00:24|62775.1
00:00:25|62775.1
00:00:27|62795.15
00:00:27|62795.15
00:00:30|62801.64
00:00:31|62801.64
00:00:32|62801.64
00:00:33|62801.64
00:00:34|62801.64
00:00:34|62801.64
00:00:35|62801.64
00:00:36|62801.64
00:00:37|62800.
00:00:39|62800.
00:00:40|62780.28
00:00:41|62780.28
00:00:42|62780.28
00:00:43|62773.6
00:00:44|62773.6
00:00:45|62773.6
00:00:45|62773.6
00:00:47|62754.88
00:00:48|62773.31
00:00:49|62773.31
00:00:50|62773.31
00:00:51|62773.31
00:00:52|62773.31
00:00:53|62773.31
00:00:54|62773.31
00:00:55|62773.31
00:00:56|62773.31
00:00:57|62773.31
00:00:58|62773.31
00:00:59|62773.31
00:01:00|62773.31
00:01:01|62810.16
00:01:02|62853.47
00:01:03|62880.85
00:01:04|62880.85
00:01:05|62880.85
00:01:06|62880.85
00:01:07|62880.85
00:01:08|62880.85
00:01:09|62860.61
00:01:11|62860.61
00:01:11|62862.45
00:01:13|62862.45
00:01:14|62883.01
00:01:15|62883.01
00:01:16|62867.41
00:01:16|62867.41
00:01:18|62867.41
00:01:19|62867.41
00:01:19|62850.42
00:01:20|62850.42
00:01:22|62850.42
00:01:23|62838.28
00:01:23|62838.28
00:01:24|62838.28
00:01:26|62838.28
00:01:26|62838.28
00:01:27|62838.28
00:01:28|62838.28
00:01:29|62807.95
00:01:31|62809.21
00:01:31|62809.21
00:01:33|62809.21
00:01:33|62791.56
00:01:35|62791.56
00:01:36|62791.56
00:01:37|62791.56
00:01:38|62791.56
00:01:39|62791.56
00:01:40|62791.56
00:01:41|62771.71
00:01:42|62771.71
00:01:43|62771.71
00:01:44|62772.53
00:01:44|62772.53
00:01:46|62772.53
00:01:47|62772.53
00:01:48|62772.53
00:01:49|62772.53
00:01:51|62772.53
00:01:51|62772.53
00:01:53|62772.53
00:01:53|62772.53
00:01:55|62736.21
00:01:55|62736.21
00:01:56|62736.21
00:01:57|62756.67
00:01:58|62756.67
00:02:00|62756.67
00:02:01|62756.67
00:02:02|62756.67
00:02:02|62756.67
00:02:03|62756.67
00:02:04|62756.67
00:02:05|62750.39
00:02:07|62779.11
00:02:07|62779.11
00:02:08|62779.11
00:02:10|62779.11
00:02:10|62779.11
00:02:11|62779.11
00:02:13|62789.52
00:02:14|62789.52
00:02:15|62789.52
00:02:16|62789.52
00:02:17|62789.52
00:02:18|62789.52
00:02:18|62789.52
00:02:19|62789.52
00:02:21|62802.4
00:02:22|62826.14
00:02:22|62870.52
00:02:24|62870.52
00:02:25|62870.52
00:02:26|62838.94
00:02:27|62838.94
00:02:29|62838.94
00:02:30|62838.94
00:02:31|62838.94
00:02:32|62838.94
00:02:33|62838.94
00:02:34|62838.94
00:02:35|62838.94
00:02:36|62838.94
00:02:37|62848.13
00:02:38|62848.13
00:02:39|62848.13
00:02:40|62848.13
00:02:41|62848.13
00:02:42|62848.13
00:02:43|62848.13
00:02:44|62848.13
00:02:45|62824.13
00:02:46|62824.13
00:02:47|62824.13
00:02:48|62824.13
00:02:50|62824.13
00:02:51|62824.13
00:02:52|62824.13
00:02:53|62824.13
00:02:54|62824.13
00:02:55|62820.69
00:02:56|62820.69
00:02:57|62820.69
00:02:58|62820.69
00:02:59|62820.69
00:03:00|62827.29
00:03:01|62827.29
00:03:02|62827.29
00:03:03|62827.29
00:03:04|62854.01
00:03:04|62854.01
00:03:06|62854.01
00:03:07|62854.01
00:03:08|62847.73
00:03:08|62847.73
00:03:10|62847.73
00:03:11|62847.73
00:03:12|62847.73
00:03:12|62847.73
00:03:14|62847.73
00:03:15|62847.73
00:03:16|62833.27
00:03:17|62833.27
00:03:17|62833.27
00:03:18|62833.27
00:03:20|62833.27
00:03:20|62793.14
00:03:21|62793.14
00:03:23|62799.32
00:03:24|62799.32
00:03:25|62799.32
00:03:25|62816.19
00:03:26|62816.19
00:03:27|62816.19
00:03:29|62812.97
00:03:31|62827.73
00:03:31|62816.99
00:03:33|62816.99
00:03:34|62816.99
00:03:35|62816.99
00:03:36|62816.99
00:03:37|62816.99
00:03:38|62816.99
00:03:39|62848.12
00:03:40|62850.
00:03:41|62850.
00:03:42|62850.
00:03:43|62862.47
00:03:44|62862.47
00:03:45|62840.89
00:03:46|62840.89
00:03:47|62840.89
00:03:48|62840.89
00:03:49|62840.89
00:03:50|62849.
00:03:51|62849.
00:03:52|62849.
00:03:54|62849.
00:03:55|62849.
00:03:55|62833.7
00:03:57|62833.7
00:03:58|62833.7
00:03:59|62833.7
00:04:00|62833.7
00:04:01|62833.7
00:04:02|62833.7
00:04:03|62833.7
00:04:04|62833.7
00:04:05|62833.7
00:04:06|62843.48
00:04:06|62860.26
00:04:08|62860.26
00:04:09|62849.18
00:04:10|62849.18
00:04:10|62849.18
00:04:12|62835.82
00:04:12|62835.82
00:04:14|62835.82
00:04:15|62835.82
00:04:16|62835.82
00:04:17|62835.82
00:04:18|62835.82
00:04:18|62849.8
00:04:20|62849.8
00:04:21|62849.8
00:04:22|62849.8
00:04:22|62849.8
00:04:24|62834.19
00:04:25|62834.19
00:04:26|62834.19
00:04:27|62834.19
00:04:28|62834.19
00:04:29|62834.19
00:04:30|62834.19
00:04:32|62849.82
00:04:33|62849.82
00:04:34|62849.82
00:04:35|62849.82
00:04:36|62849.82
00:04:37|62849.82
00:04:38|62849.82
00:04:39|62849.82
00:04:40|62849.82
00:04:41|62880.16
00:04:42|62880.16
00:04:43|62912.84
00:04:44|62912.84
00:04:45|62889.96
00:04:46|62889.96
00:04:47|62889.96
00:04:49|62889.96
00:04:49|62889.96
00:04:51|62889.96
00:04:52|62886.62
00:04:53|62886.62
00:04:54|62886.62
00:04:55|62888.47
00:04:56|62888.47
00:04:57|62894.62
00:04:58|62894.62
00:04:59|62894.62
00:05:00|62912.81
00:05:01|62912.81
00:05:02|62917.37
00:05:03|62917.37
00:05:04|62917.37
00:05:05|62917.37
00:05:06|62917.37
00:05:07|62917.37
00:05:08|62917.37
00:05:09|62917.37
00:05:11|62917.37
00:05:11|62917.68
00:05:12|62917.68
00:05:13|62917.68
00:05:14|62969.08
00:05:15|62969.08
00:05:16|62969.08
00:05:17|62969.08
00:05:18|62969.08
00:05:19|62969.08
00:05:21|62969.08
00:05:21|62969.08
00:05:22|62969.08
00:05:24|62969.08
00:05:25|62969.08
00:05:26|62969.08
00:05:26|62969.08
00:05:28|62969.08
00:05:29|62923.32
00:05:30|62917.97
00:05:31|62917.97
00:05:33|62917.97
00:05:33|62984.09
00:05:35|62984.09
00:05:35|62984.09
00:05:37|62984.09
00:05:37|62984.09
00:05:39|62984.09
00:05:39|62984.09
00:05:41|62984.09
00:05:41|62984.09
00:05:43|62950.
00:05:43|62950.
00:05:44|62950.
00:05:46|62950.
00:05:47|62933.91
00:05:48|62933.91
00:05:49|62933.91
00:05:49|62933.91
00:05:50|62933.91
00:05:51|62939.28
00:05:53|62939.28
00:05:54|62939.28
00:05:54|62939.28
00:05:56|62939.28
00:05:56|62939.28
00:05:58|62939.28
00:05:59|62939.28
00:05:59|62939.28
00:06:01|62939.28
00:06:01|62939.28
00:06:02|62939.28
00:06:04|62917.26
00:06:04|62917.26
00:06:05|62912.97
00:06:06|62912.97
00:06:08|62912.97
00:06:08|62912.97
00:06:10|62912.97
00:06:10|62912.97
00:06:11|62912.97
00:06:12|62912.97
00:06:13|62912.97
00:06:14|62912.97
00:06:15|62918.81
00:06:16|62918.81
00:06:18|62918.81
00:06:19|62918.81
00:06:20|62918.81
00:06:21|62918.81
00:06:22|62918.81
00:06:23|62918.81
00:06:24|62938.73
00:06:25|62962.38
00:06:26|62962.38
00:06:27|62962.38
00:06:28|62962.38
00:06:29|62962.38
00:06:30|62962.38
00:06:31|62962.38
00:06:33|62968.41
00:06:33|62968.41
00:06:35|62968.41
00:06:36|62968.41
00:06:38|62969.
00:06:39|62969.
00:06:40|62969.
00:06:41|62969.
00:06:41|62969.
00:06:42|62969.
00:06:43|62969.
00:06:44|62969.
00:06:46|62969.
00:06:47|62982.82
00:06:48|62964.77
00:06:49|62964.77
00:06:50|62964.77
00:06:51|62964.77
00:06:52|62964.77
00:06:53|62985.22
00:06:54|62985.22
00:06:55|62985.22
00:06:56|62985.22
00:06:57|62985.22
00:06:58|62985.22
00:06:59|62985.22
00:07:00|62985.22
00:07:01|62985.22
00:07:02|62969.
00:07:03|62950.
00:07:04|62928.4
00:07:05|62928.4
00:07:06|62889.96
00:07:07|62820.66
00:07:08|62820.66
00:07:09|62897.17
00:07:11|62897.17
00:07:11|62884.15
00:07:13|62882.83
00:07:14|62883.91
00:07:15|62882.87
00:07:15|62882.87
00:07:16|62909.64
00:07:18|62909.64
00:07:18|62909.64
00:07:19|62909.64
00:07:20|62899.03
00:07:21|62899.03
00:07:22|62899.03
00:07:23|62899.03
00:07:24|62898.16
00:07:25|62898.16
00:07:26|62898.16
00:07:27|62898.16
00:07:28|62898.16
00:07:29|62898.16
00:07:31|62898.16
00:07:31|62908.47
00:07:32|62908.47
00:07:33|62908.47
00:07:35|62908.47
00:07:36|62908.47
00:07:37|62908.47
00:07:38|62906.76
00:07:39|62884.22
00:07:40|62907.25
00:07:41|62907.25
00:07:42|62907.25
00:07:43|62907.25
00:07:44|62907.25
00:07:45|62907.25
00:07:46|62907.25
00:07:48|62907.25
00:07:48|62907.25
00:07:49|62904.32
00:07:50|62903.34
00:07:51|62903.34
00:07:53|62903.34
00:07:54|62904.37
00:07:54|62904.37
00:07:56|62904.37
00:07:57|62904.36
00:07:58|62895.56
00:07:58|62895.56
00:08:00|62895.56
00:08:01|62895.56
00:08:01|62895.56
00:08:02|62885.94
00:08:03|62873.69
00:08:04|62873.69
00:08:06|62836.59
00:08:07|62836.59
00:08:08|62840.02
00:08:08|62840.02
00:08:09|62840.02
00:08:11|62846.53
00:08:11|62859.75
00:08:13|62862.86
00:08:14|62862.86
00:08:15|62862.86
00:08:16|62862.86
00:08:17|62862.86
00:08:18|62862.22
00:08:19|62867.57
00:08:20|62867.57
00:08:21|62867.57
00:08:22|62867.57
00:08:23|62867.57
00:08:24|62867.57
00:08:25|62867.57
00:08:26|62867.57
00:08:27|62867.57
00:08:28|62867.57
00:08:29|62867.57
00:08:30|62856.09
00:08:31|62856.09
00:08:32|62856.09
00:08:33|62856.09
00:08:34|62856.09
00:08:36|62846.98
00:08:36|62846.98
00:08:38|62823.
00:08:39|62823.
00:08:41|62833.29
00:08:42|62833.29
00:08:42|62816.46
00:08:43|62816.46
00:08:45|62816.46
00:08:45|62816.46
00:08:47|62816.46
00:08:48|62816.46
00:08:49|62816.46
00:08:50|62816.46
00:08:51|62816.46
00:08:52|62816.46
00:08:53|62816.46
00:08:54|62831.23
00:08:54|62831.23
00:08:56|62831.23
00:08:57|62831.23
00:08:57|62831.23
00:08:59|62831.23
00:09:00|62831.23
00:09:01|62862.69
00:09:01|62862.69
00:09:03|62862.69
00:09:03|62862.69
00:09:05|62862.68
00:09:06|62862.68
00:09:07|62855.43
00:09:08|62855.43
00:09:09|62855.43
00:09:09|62855.43
00:09:10|62855.43
00:09:12|62855.43
00:09:13|62855.43
00:09:14|62855.43
00:09:15|62855.43
00:09:16|62855.43
00:09:18|62855.43
00:09:18|62855.3
00:09:19|62855.3
00:09:21|62855.3
00:09:22|62855.3
00:09:22|62855.3
00:09:23|62855.3
00:09:24|62845.3
00:09:25|62845.3
00:09:26|62851.78
00:09:28|62876.36
00:09:28|62876.36
00:09:29|62876.36
00:09:30|62876.36
00:09:32|62876.36
00:09:33|62895.49
00:09:34|62895.49
00:09:35|62895.49
00:09:36|62895.49
00:09:37|62895.49
00:09:39|62872.27
00:09:40|62872.27
00:09:41|62872.27
00:09:41|62872.27
00:09:43|62872.27
00:09:44|62872.27
00:09:45|62872.27
00:09:46|62876.25
00:09:47|62876.24
00:09:48|62876.24
00:09:49|62864.37
00:09:50|62864.37
00:09:51|62864.38
00:09:51|62870.25
00:09:53|62870.25
00:09:54|62874.17
00:09:54|62874.17
00:09:56|62870.33
00:09:57|62870.33
00:09:57|62870.33
00:09:59|62870.33
00:10:00|62874.17
00:10:01|62874.17
00:10:02|62875.73
00:10:03|62868.79
00:10:04|62868.79
00:10:05|62868.79
00:10:06|62868.79
00:10:07|62864.32
00:10:08|62864.32
00:10:09|62861.14
00:10:10|62864.17
00:10:11|62864.17
00:10:12|62870.24
00:10:13|62870.24
00:10:14|62851.72
00:10:15|62851.72
00:10:16|62844.67
00:10:17|62839.18
00:10:18|62825.76
00:10:19|62825.76
00:10:20|62825.76
00:10:21|62825.76
00:10:22|62825.76
00:10:23|62825.76
00:10:24|62825.76
00:10:25|62825.76
00:10:26|62825.76
00:10:27|62825.76
00:10:28|62825.76
00:10:29|62825.76
00:10:30|62825.76
00:10:31|62825.76
00:10:32|62801.38
00:10:33|62779.78
00:10:34|62779.78
00:10:35|62779.78
00:10:36|62779.78
00:10:38|62791.45
00:10:38|62791.45
00:10:39|62791.45
00:10:41|62791.45
00:10:41|62791.45
00:10:42|62791.45
00:10:44|62791.45
00:10:45|62791.45
00:10:46|62791.45
00:10:47|62791.45
00:10:47|62791.45
00:10:48|62791.45
00:10:50|62791.45
00:10:50|62791.45
00:10:51|62791.45
00:10:53|62791.45
00:10:54|62791.45
00:10:55|62791.45
00:10:56|62791.45
00:10:57|62791.45
00:10:57|62777.89
00:10:59|62777.89
00:10:59|62777.89
00:11:01|62777.89
00:11:02|62786.65
00:11:03|62788.46
00:11:05|62795.11
00:11:06|62795.11
00:11:07|62793.82
00:11:07|62793.82
00:11:08|62793.82
00:11:10|62802.04
00:11:10|62802.04
00:11:12|62812.45
00:11:13|62871.4
00:11:13|62873.7
00:11:14|62911.69
00:11:15|62911.69
00:11:16|62911.69
00:11:17|62911.69
00:11:19|62911.69
00:11:19|62911.69
00:11:20|62924.27
00:11:21|62921.86
00:11:23|62921.86
00:11:23|62921.86
00:11:24|62921.86
00:11:26|62888.75
00:11:26|62888.75
00:11:28|62888.75
00:11:28|62888.75
00:11:29|62888.75
00:11:31|62904.11
00:11:32|62916.23
00:11:32|62924.43
00:11:34|62924.43
00:11:35|62924.43
00:11:36|62924.43
00:11:36|62924.43
00:11:37|62924.43
00:11:39|62903.93
00:11:40|62903.93
00:11:42|62903.93
00:11:43|62903.93
00:11:44|62903.93
00:11:45|62903.93
00:11:45|62903.93
00:11:47|62903.93
00:11:48|62912.53
00:11:49|62912.53
00:11:50|62912.53
00:11:51|62912.53
00:11:52|62912.53
00:11:53|62912.53
00:11:53|62912.53
00:11:55|62912.53
00:11:56|62912.53
00:11:57|62912.53
00:11:58|62912.54
00:11:58|62912.54
00:12:00|62912.58
00:12:01|62912.54
00:12:02|62885.99
00:12:02|62861.99
00:12:03|62861.99
00:12:05|62861.99
00:12:05|62837.66
00:12:07|62825.17
00:12:08|62825.17
00:12:09|62825.17
00:12:10|62821.58
00:12:11|62821.58
00:12:12|62821.58
00:12:13|62820.31
00:12:14|62820.31
00:12:15|62820.31
00:12:16|62820.31
00:12:16|62826.21
00:12:18|62826.21
00:12:18|62826.21
00:12:19|62826.21
00:12:21|62826.21
00:12:22|62826.21
00:12:22|62826.21
00:12:24|62804.82
00:12:25|62804.82
00:12:26|62804.82
00:12:27|62804.82
00:12:28|62800.
00:12:29|62800.
00:12:30|62800.
00:12:31|62800.
00:12:32|62781.9
00:12:33|62781.9
00:12:34|62781.9
00:12:35|62788.63
00:12:36|62788.63
00:12:37|62788.63
00:12:38|62788.63
00:12:39|62788.63
00:12:40|62788.63
00:12:42|62788.63
00:12:43|62788.63
00:12:44|62788.63
00:12:44|62779.
00:12:45|62788.14
00:12:46|62788.14
00:12:48|62788.14
00:12:49|62785.99
00:12:50|62785.99
00:12:51|62785.99
00:12:51|62785.99
00:12:53|62786.
00:12:53|62793.84
00:12:54|62793.84
00:12:56|62793.84
00:12:57|62793.84
00:12:58|62793.84
00:12:59|62793.84
00:13:00|62793.84
00:13:01|62793.84
00:13:02|62793.84
00:13:02|62813.62
00:13:03|62813.62
00:13:05|62813.62
00:13:06|62808.62
00:13:07|62808.62
00:13:08|62808.62
00:13:08|62808.62
00:13:10|62808.62
00:13:10|62808.62
00:13:13|62791.92
00:13:13|62793.59
00:13:14|62793.59
00:13:15|62793.59
00:13:16|62793.59
00:13:17|62793.59
00:13:18|62785.99
00:13:20|62785.99
00:13:20|62785.99
00:13:21|62785.99
00:13:22|62800.56
00:13:23|62806.03
00:13:24|62810.2
00:13:25|62828.37
00:13:27|62828.37
00:13:27|62828.37
00:13:28|62828.37
00:13:30|62828.37
00:13:30|62828.37
00:13:32|62808.89
00:13:32|62808.89
00:13:33|62808.89
00:13:34|62808.89
00:13:35|62808.89
00:13:36|62808.89
00:13:38|62808.89
00:13:39|62808.89
00:13:40|62808.89
00:13:42|62808.89
00:13:43|62808.89
00:13:43|62808.89
00:13:45|62820.32
00:13:46|62820.32
00:13:47|62820.32
00:13:48|62820.32
00:13:49|62828.23
00:13:49|62828.23
00:13:51|62838.41
00:13:52|62838.41
00:13:53|62838.41
00:13:54|62838.41
00:13:55|62833.63
00:13:55|62833.63
00:13:57|62833.63
00:13:58|62833.63
00:13:59|62833.63
00:14:00|62833.63
00:14:01|62826.47
00:14:02|62826.47
00:14:03|62826.47
00:14:04|62823.46
00:14:05|62823.46
00:14:06|62837.81
00:14:07|62855.24
00:14:08|62855.24
00:14:09|62855.24
00:14:10|62867.66
00:14:11|62867.66
00:14:12|62867.66
00:14:13|62874.05
00:14:14|62874.05
00:14:15|62874.05
00:14:16|62874.05
00:14:17|62882.35
00:14:18|62882.35
00:14:19|62882.35
00:14:21|62901.02
00:14:22|62901.02
00:14:22|62902.6
00:14:23|62911.92
00:14:24|62931.87
00:14:25|62931.87
00:14:26|62931.87
00:14:27|62931.87
00:14:28|62931.87
00:14:29|62931.87
00:14:30|62931.87
00:14:31|62931.87
00:14:32|62931.87
00:14:34|62931.87
00:14:34|62931.87
00:14:35|62931.87
00:14:36|62918.41
00:14:38|62942.31
00:14:38|62942.31
00:14:39|62942.31
00:14:40|62942.31
00:14:41|62942.31
00:14:43|62942.31
00:14:45|62942.31
00:14:45|62942.31
00:14:46|62933.56
00:14:47|62933.56
00:14:48|62933.56
00:14:50|62933.56
00:14:51|62933.56
00:14:52|62933.56
00:14:53|62916.76
00:14:54|62914.7
00:14:55|62914.7
00:14:56|62914.7
00:14:57|62914.7
00:14:58|62914.7
00:14:59|62914.7
00:15:00|62914.7
00:15:01|62914.7
00:15:02|62860.21
00:15:03|62860.21
00:15:04|62860.21
00:15:06|62855.42
00:15:06|62855.42
00:15:08|62855.42
00:15:09|62865.05
00:15:09|62865.05
00:15:11|62865.05
00:15:12|62865.05
00:15:13|62865.05
00:15:14|62865.05
00:15:15|62877.37
00:15:16|62877.37
00:15:17|62893.08
00:15:18|62893.08
00:15:19|62893.08
00:15:20|62893.08
00:15:21|62893.08
00:15:21|62893.08
00:15:23|62893.08
00:15:24|62917.03
00:15:25|62917.03
00:15:26|62917.03
00:15:27|62929.87
00:15:27|62929.87
00:15:29|62929.87
00:15:30|62929.87
00:15:31|62929.68
00:15:32|62929.68
00:15:33|62929.68
00:15:34|62929.68
00:15:35|62929.68
00:15:36|62929.68
00:15:37|62929.68
00:15:38|62929.68
00:15:39|62921.71
00:15:40|62921.71
00:15:41|62921.71
00:15:43|62921.71
00:15:44|62921.71
00:15:45|62914.46
00:15:46|62914.46
00:15:47|62914.46
00:15:48|62914.46
00:15:49|62914.46
00:15:50|62914.46
00:15:51|62914.46
00:15:52|62914.46
00:15:54|62914.46
00:15:54|62926.81
00:15:56|62926.81
00:15:57|62926.81
00:15:58|62926.81
00:15:58|62926.81
00:16:00|62926.81
00:16:01|62926.81
00:16:02|62926.81
00:16:02|62926.81
00:16:03|62926.81
00:16:05|62926.81
00:16:05|62926.81
00:16:06|62926.81
00:16:08|62926.81
00:16:09|62926.81
00:16:09|62926.81
00:16:11|62908.91
00:16:12|62908.91
00:16:12|62908.91
00:16:13|62908.8
00:16:14|62908.8
00:16:16|62908.8
00:16:17|62885.61
00:16:18|62885.61
00:16:19|62885.61
00:16:20|62885.61
00:16:21|62885.61
00:16:22|62885.61
00:16:24|62885.61
00:16:24|62880.31
00:16:25|62880.31
00:16:26|62880.31
00:16:27|62897.51
00:16:28|62851.6
00:16:30|62851.6
00:16:30|62851.6
00:16:31|62851.6
00:16:32|62861.91
00:16:34|62861.91
00:16:34|62861.91
00:16:35|62861.91
00:16:36|62861.91
00:16:38|62881.82
00:16:38|62881.82
00:16:39|62881.82
00:16:40|62881.82
00:16:42|62881.82
00:16:42|62881.82
00:16:43|62858.36
00:16:44|62858.36
00:16:46|62858.36
00:16:47|62850.
00:16:48|62824.97
00:16:49|62824.97
00:16:49|62824.97
00:16:51|62836.17
00:16:52|62836.17
00:16:53|62845.49
00:16:54|62840.75
00:16:55|62840.75
00:16:56|62840.75
00:16:58|62840.75
00:16:59|62840.75
00:16:59|62840.75
00:17:01|62840.75
00:17:02|62840.75
00:17:03|62848.76
00:17:03|62866.17
00:17:04|62866.17
00:17:05|62866.17
00:17:07|62866.17
00:17:07|62866.17
00:17:09|62866.17
00:17:09|62866.17
00:17:10|62905.56
00:17:12|62905.56
00:17:12|62905.56
00:17:14|62905.56
00:17:14|62905.56
00:17:15|62905.56
00:17:16|62896.13
00:17:17|62896.13
00:17:18|62896.13
00:17:20|62896.13
00:17:20|62917.59
00:17:22|62917.59
00:17:23|62917.59
00:17:24|62917.59
00:17:25|62917.59
00:17:26|62917.59
00:17:26|62917.59
00:17:28|62917.59
00:17:28|62917.59
00:17:29|62917.59
00:17:31|62917.59
00:17:31|62917.59
00:17:32|62917.59
00:17:34|62917.59
00:17:35|62899.75
00:17:35|62899.75
00:17:37|62899.75
00:17:38|62899.75
00:17:39|62916.3
00:17:39|62921.7
00:17:41|62921.7
00:17:42|62921.7
00:17:43|62921.76
00:17:45|62921.76
00:17:45|62921.76
00:17:46|62921.76
00:17:47|62921.76
00:17:48|62921.76
00:17:50|62921.76
00:17:51|62921.76
00:17:51|62921.76
00:17:53|62921.76
00:17:55|62912.19
00:17:56|62912.19
00:17:57|62907.42
00:17:57|62907.42
00:17:59|62916.6
00:18:00|62916.6
00:18:01|62932.04
00:18:02|62946.45
00:18:03|62946.45
00:18:04|62946.45
00:18:04|62939.66
00:18:06|62939.66
00:18:07|62939.66
00:18:08|62939.66
00:18:09|62939.66
00:18:10|62939.66
00:18:11|62939.66
00:18:12|62946.42
00:18:12|62946.6
00:18:14|62946.6
00:18:14|62946.6
00:18:15|62946.6
00:18:17|62952.72
00:18:18|62952.72
00:18:19|62952.72
00:18:20|62952.72
00:18:21|62952.72
00:18:21|62953.98
00:18:23|62953.98
00:18:24|62953.98
00:18:25|62953.98
00:18:26|62953.98
00:18:27|62953.98
00:18:28|62953.98
00:18:29|62953.98
00:18:30|62953.98
00:18:31|62953.98
00:18:32|62953.98
00:18:33|62953.98
00:18:34|62953.98
00:18:35|62953.98
00:18:36|62953.98
00:18:37|62953.98
00:18:38|62955.24
00:18:39|62955.24
00:18:40|62951.48
00:18:41|62951.48
00:18:42|62939.67
00:18:44|62939.67
00:18:44|62939.67
00:18:46|62939.67
00:18:47|62945.
00:18:48|62945.
00:18:50|62945.
00:18:51|62939.69
00:18:51|62939.69
00:18:53|62939.69
00:18:54|62939.69
00:18:55|62939.69
00:18:56|62939.69
00:18:57|62939.69
00:18:58|62939.69
00:18:59|62939.69
00:19:00|62939.69
00:19:01|62957.72
00:19:01|62957.72
00:19:03|62957.72
00:19:04|62957.72
00:19:04|62957.72
00:19:06|62957.72
00:19:07|62957.73
00:19:08|62957.67
00:19:09|62969.99
00:19:10|62956.5
00:19:11|62970.
00:19:12|62970.
00:19:13|62970.
00:19:14|62997.98
00:19:15|62997.98
00:19:16|62988.37
00:19:17|62988.37
00:19:18|63000.
00:19:19|63000.
00:19:20|63000.
00:19:21|62993.39
00:19:22|62993.39
00:19:23|62993.39
00:19:25|62993.39
00:19:25|62993.39
00:19:27|62993.39
00:19:28|62993.39
00:19:28|62942.16
00:19:29|62931.87
00:19:31|62931.87
00:19:31|62927.51
00:19:32|62927.51
00:19:33|62927.51
00:19:35|62927.51
00:19:35|62927.51
00:19:36|62927.51
00:19:37|62927.51
00:19:38|62927.51
00:19:39|62927.51
00:19:40|62927.51
00:19:42|62927.51
00:19:42|62927.51
00:19:44|62927.51
00:19:45|62927.51
00:19:46|62915.97
00:19:47|62915.97
00:19:48|62952.46
00:19:49|62952.46
00:19:51|62954.34
00:19:51|62954.34
00:19:52|62941.17
00:19:54|62941.17
00:19:55|62941.17
00:19:55|62941.17
00:19:56|62941.17
00:19:57|62941.17
00:19:58|62941.17
00:20:00|62941.17
00:20:01|62941.17
00:20:02|62941.17
00:20:03|62966.98
00:20:04|62966.98
00:20:06|62966.98
00:20:06|62978.02
00:20:07|62978.02
00:20:09|62978.02
00:20:09|62978.02
00:20:11|62978.02
00:20:11|62978.02
00:20:12|62978.02
00:20:13|62978.02
00:20:14|62978.02
00:20:15|62978.02
00:20:16|62979.43
00:20:18|62979.43
00:20:18|62979.43
00:20:19|62979.43
00:20:20|62986.5
00:20:21|62991.92
00:20:22|62991.92
00:20:23|62991.92
00:20:24|62991.92
00:20:25|62991.92
00:20:26|62991.92
00:20:27|62991.92
00:20:28|62970.82
00:20:29|62970.82
00:20:30|62970.82
00:20:31|62946.92
00:20:32|62946.92
00:20:34|62946.92
00:20:34|62964.57
00:20:35|62951.41
00:20:36|62951.41
00:20:37|62980.17
00:20:39|62980.25
00:20:39|62980.25
00:20:40|62980.25
00:20:41|62984.02
00:20:42|62984.02
00:20:43|62984.02
00:20:44|62981.45
00:20:45|62981.45
00:20:46|62981.45
00:20:47|62990.25
00:20:49|62990.25
00:20:50|62990.25
00:20:50|62990.25
00:20:52|63000.91
00:20:52|63000.91
00:20:54|63011.52
00:20:56|63043.02
00:20:57|63024.88
00:20:57|63024.88
00:20:59|63024.88
00:20:59|63041.62
00:21:01|63041.62
00:21:02|63025.95
00:21:03|63025.95
00:21:04|63025.95
00:21:05|63007.62
00:21:06|63007.62
00:21:07|63019.46
00:21:08|63016.18
00:21:09|63035.38
00:21:10|63035.38
00:21:12|63031.77
00:21:12|63042.44
00:21:13|63034.18
00:21:14|63034.18
00:21:15|63042.45
00:21:16|63042.45
00:21:18|63048.36
00:21:18|63048.36
00:21:19|63048.36
00:21:20|63042.37
00:21:21|63038.31
00:21:23|63049.12
00:21:23|63049.12
00:21:25|63049.12
00:21:26|63064.21
00:21:27|63064.21
00:21:28|63064.21
00:21:28|63064.21
00:21:29|63064.22
00:21:30|63064.22
00:21:31|63061.46
00:21:33|63061.46
00:21:33|63061.46
00:21:35|63064.23
00:21:35|63074.09
00:21:37|63074.09
00:21:38|63080.
00:21:38|63080.
00:21:40|63070.59
00:21:40|63070.59
00:21:42|63021.53
00:21:42|63022.44
00:21:43|63043.03
00:21:44|63043.03
00:21:45|63043.03
00:21:47|63043.03
00:21:48|63043.03
00:21:50|63041.61
00:21:51|63041.61
00:21:52|63041.62
00:21:53|63041.62
00:21:54|63041.62
00:21:54|63041.62
00:21:56|63041.62
00:21:56|63042.14
00:21:58|63007.74
00:21:59|63007.74
00:22:00|63003.03
00:22:01|63003.03
00:22:02|63016.24
00:22:03|63036.63
00:22:04|63036.63
00:22:05|63036.63
00:22:07|63036.63
00:22:07|63036.63
00:22:09|63034.72
00:22:10|63034.72
00:22:10|63049.93
00:22:12|63061.86
00:22:13|63061.86
00:22:13|63061.86
00:22:14|63061.86
00:22:15|63061.86
00:22:16|63061.86
00:22:18|63061.36
00:22:18|63061.36
00:22:20|63061.36
00:22:21|63061.36
00:22:21|63068.37
00:22:22|63078.3
00:22:24|63078.3
00:22:25|63078.3
00:22:25|63078.3
00:22:27|63078.3
00:22:28|63079.5
00:22:29|63079.5
00:22:30|63079.5
00:22:31|63066.74
00:22:32|63066.74
00:22:32|63066.74
00:22:33|63045.78
00:22:35|63062.79
00:22:36|63062.79
00:22:36|63062.79
00:22:38|63062.36
00:22:40|63077.96
00:22:40|63077.96
00:22:41|63077.96
00:22:42|63077.96
00:22:43|63077.96
00:22:45|63077.96
00:22:45|63070.8
00:22:46|63070.8
00:22:47|63070.8
00:22:49|63070.8
00:22:50|63070.8
00:22:52|63070.8
00:22:52|63070.8
00:22:53|63067.29
00:22:55|63067.29
00:22:55|63067.29
00:22:56|63067.29
00:22:57|63067.29
00:22:59|63067.29
00:22:59|63054.29
00:23:01|63054.29
00:23:02|63054.29
00:23:03|63054.29
00:23:04|63036.63
00:23:05|63036.63
00:23:07|63036.63
00:23:08|62991.44
00:23:08|62991.44
00:23:09|62991.44
00:23:10|62991.44
00:23:12|62960.94
00:23:13|62960.94
00:23:14|62960.94
00:23:15|62932.37
00:23:15|62932.37
00:23:17|62932.37
00:23:18|62912.97
00:23:19|62912.97
00:23:20|62912.97
00:23:21|62912.97
00:23:22|62933.9
00:23:23|62933.9
00:23:24|62906.26
00:23:25|62912.38
00:23:26|62900.
00:23:27|62900.
00:23:28|62900.25
00:23:29|62900.25
00:23:30|62900.25
00:23:31|62900.25
00:23:32|62900.01
00:23:33|62900.01
00:23:34|62900.01
00:23:35|62900.
00:23:36|62900.
00:23:37|62900.
00:23:38|62876.07
00:23:39|62876.07
00:23:40|62876.07
00:23:41|62876.07
00:23:42|62855.32
00:23:43|62855.32
00:23:44|62814.11
00:23:45|62814.11
00:23:46|62822.49
00:23:47|62822.49
00:23:48|62822.49
00:23:49|62822.49
00:23:51|62822.49
00:23:52|62818.23
00:23:53|62835.85
00:23:54|62835.85
00:23:55|62835.85
00:23:56|62835.85
00:23:57|62815.9
00:23:59|62815.9
00:24:00|62815.9
00:24:01|62832.12
00:24:02|62835.85
00:24:03|62835.85
00:24:03|62835.85
00:24:05|62858.88
00:24:05|62858.88
00:24:07|62861.95
00:24:08|62861.95
00:24:09|62861.95
00:24:10|62861.95
00:24:11|62861.95
00:24:12|62839.62
00:24:13|62816.81
00:24:14|62816.81
00:24:15|62816.81
00:24:16|62816.81
00:24:17|62816.81
00:24:18|62816.81
00:24:19|62816.81
00:24:21|62801.42
00:24:22|62801.42
00:24:23|62801.42
00:24:24|62801.42
00:24:25|62801.42
00:24:26|62801.42
00:24:27|62801.42
00:24:28|62794.04
00:24:29|62794.04
00:24:30|62794.05
00:24:31|62794.05
00:24:32|62794.05
00:24:33|62794.05
00:24:34|62794.05
00:24:36|62794.05
00:24:36|62794.05
00:24:37|62794.05
00:24:38|62794.05
00:24:40|62794.05
00:24:41|62773.98
00:24:42|62773.98
00:24:42|62773.98
00:24:43|62773.98
00:24:44|62773.98
00:24:45|62773.98
00:24:46|62773.98
00:24:47|62773.98
00:24:48|62773.98
00:24:49|62773.98
00:24:51|62773.98
00:24:53|62767.5
00:24:54|62767.5
00:24:54|62767.5
00:24:56|62767.5
00:24:57|62767.5
00:24:58|62790.42
00:24:59|62790.42
00:25:00|62790.42
00:25:01|62790.42
00:25:02|62790.42
00:25:03|62790.42
00:25:04|62790.42
00:25:05|62790.42
00:25:06|62790.42
00:25:07|62785.99
00:25:09|62785.99
00:25:10|62785.99
00:25:10|62785.99
00:25:11|62785.99
00:25:12|62785.99
00:25:13|62785.99
00:25:14|62785.99
00:25:15|62785.99
00:25:17|62794.09
00:25:18|62794.09
00:25:19|62807.72
00:25:20|62812.3
00:25:20|62820.21
00:25:21|62820.21
00:25:22|62820.21
00:25:23|62820.21
00:25:25|62820.21
00:25:25|62820.21
00:25:26|62820.21
00:25:27|62820.21
00:25:28|62820.21
00:25:29|62820.21
00:25:30|62820.21
00:25:31|62820.21
00:25:32|62818.97
00:25:33|62818.97
00:25:34|62818.97
00:25:35|62818.97
00:25:37|62818.97
00:25:37|62820.21
00:25:39|62820.21
00:25:40|62820.21
00:25:40|62820.21
00:25:41|62820.21
00:25:42|62820.21
00:25:43|62820.21
00:25:44|62820.21
00:25:46|62820.21
00:25:47|62820.21
00:25:47|62820.21
00:25:48|62820.21
00:25:49|62820.21
00:25:51|62820.21
00:25:52|62794.33
00:25:54|62794.33
00:25:54|62794.33
00:25:56|62794.33
00:25:57|62794.33
00:25:57|62794.33
00:25:59|62764.39
00:25:59|62764.39
00:26:01|62764.39
00:26:02|62764.39
00:26:02|62764.39
00:26:05|62748.3
00:26:05|62751.65
00:26:06|62751.65
00:26:07|62751.65
00:26:08|62751.65
00:26:10|62751.65
00:26:11|62751.65
00:26:12|62741.11
00:26:12|62741.11
00:26:14|62741.11
00:26:15|62741.11
00:26:15|62737.87
00:26:16|62737.87
00:26:17|62737.87
00:26:18|62737.87
00:26:19|62738.97
00:26:21|62738.97
00:26:22|62738.97
00:26:22|62738.97
00:26:24|62738.97
00:26:24|62738.97
00:26:25|62738.97
00:26:27|62738.97
00:26:28|62727.96
00:26:29|62727.96
00:26:30|62727.96
00:26:31|62727.96
00:26:32|62727.96
00:26:33|62727.96
00:26:34|62727.96
00:26:35|62727.96
00:26:36|62727.96
00:26:37|62727.96
00:26:38|62727.96
00:26:38|62727.96
00:26:40|62727.96
00:26:40|62709.98
00:26:42|62709.98
00:26:42|62709.98
00:26:43|62709.98
00:26:44|62709.98
00:26:46|62709.98
00:26:47|62709.98
00:26:48|62709.98
00:26:49|62712.87
00:26:50|62714.82
00:26:51|62714.82
00:26:51|62714.82
00:26:52|62714.82
00:26:53|62714.82
00:26:56|62714.82
00:26:56|62721.05
00:26:58|62721.05
00:26:59|62720.84
00:27:01|62720.84
00:27:01|62720.84
00:27:03|62720.84
00:27:03|62703.92
00:27:05|62703.92
00:27:05|62703.92
00:27:06|62703.92
00:27:08|62703.92
00:27:08|62703.92
00:27:09|62703.92
00:27:11|62703.92
00:27:12|62703.92
00:27:13|62703.92
00:27:14|62703.92
00:27:14|62703.92
00:27:15|62703.92
00:27:16|62703.92
00:27:18|62703.92
00:27:18|62703.92
00:27:20|62703.92
00:27:21|62667.98
00:27:22|62667.98
00:27:22|62667.98
00:27:24|62676.53
00:27:25|62697.24
00:27:26|62700.
00:27:27|62700.
00:27:28|62700.
00:27:28|62700.
00:27:30|62700.
00:27:31|62700.
00:27:32|62700.
00:27:33|62700.
00:27:34|62700.
00:27:35|62700.
00:27:35|62700.
00:27:37|62700.
00:27:38|62700.
00:27:39|62700.
00:27:39|62700.
00:27:40|62700.
00:27:42|62700.
00:27:42|62700.
00:27:43|62700.
00:27:45|62700.
00:27:46|62700.
00:27:47|62700.
00:27:47|62682.65
00:27:48|62682.65
00:27:50|62682.65
00:27:51|62680.65
00:27:51|62680.65
00:27:52|62684.88
00:27:55|62706.7
00:27:56|62706.7
00:27:57|62706.7
00:27:59|62687.59
00:27:59|62687.59
00:28:01|62687.59
00:28:02|62687.59
00:28:02|62687.59
00:28:03|62687.59
00:28:05|62672.75
00:28:05|62672.75
00:28:07|62672.75
00:28:08|62672.75
00:28:08|62672.75
00:28:10|62672.75
00:28:11|62672.75
00:28:11|62672.75
00:28:13|62672.75
00:28:14|62672.75
00:28:14|62672.75
00:28:16|62672.75
00:28:17|62672.75
00:28:18|62672.75
00:28:19|62672.75
00:28:19|62643.8
00:28:21|62643.8
00:28:21|62643.8
00:28:23|62662.64
00:28:24|62662.64
00:28:25|62662.64
00:28:25|62662.63
00:28:26|62662.63
00:28:28|62628.53
00:28:29|62628.53
00:28:29|62628.53
00:28:31|62628.53
00:28:31|62628.53
00:28:33|62628.53
00:28:33|62628.53
00:28:35|62628.53
00:28:36|62628.53
00:28:37|62628.53
00:28:38|62628.53
00:28:39|62628.53
00:28:40|62628.53
00:28:41|62628.53
00:28:42|62632.3
00:28:43|62632.3
00:28:44|62638.39
00:28:45|62668.7
00:28:46|62668.7
00:28:47|62668.7
00:28:48|62668.7
00:28:49|62668.7
00:28:50|62668.7
00:28:52|62679.79
00:28:52|62679.79
00:28:53|62680.33
00:28:55|62686.95
00:28:57|62700.58
00:28:58|62700.59
00:28:59|62700.59
00:29:00|62715.82
00:29:01|62715.82
00:29:02|62715.82
00:29:03|62715.82
00:29:04|62715.82
00:29:05|62715.82
00:29:06|62725.95
00:29:07|62725.95
00:29:09|62725.95
00:29:09|62725.95
00:29:10|62725.95
00:29:11|62725.95
00:29:13|62725.95
00:29:13|62725.95
00:29:14|62725.95
00:29:15|62725.95
00:29:16|62725.95
00:29:17|62700.03
00:29:18|62700.03
00:29:20|62690.2
00:29:20|62690.2
00:29:22|62690.2
00:29:23|62690.2
00:29:23|62701.61
00:29:24|62701.61
00:29:25|62701.61
00:29:26|62701.61
00:29:27|62701.61
00:29:28|62687.76
00:29:30|62687.76
00:29:30|62687.76
00:29:32|62675.9
00:29:32|62675.9
00:29:33|62665.02
00:29:34|62676.28
00:29:35|62676.28
00:29:36|62691.01
00:29:38|62691.01
00:29:38|62691.01
00:29:40|62691.01
00:29:40|62691.01
00:29:42|62691.01
00:29:43|62691.01
00:29:44|62691.01
00:29:45|62691.01
00:29:46|62691.01
00:29:47|62691.01
00:29:48|62691.01
00:29:49|62691.01
00:29:51|62691.01
00:29:51|62691.01
00:29:52|62691.01
00:29:53|62687.13
00:29:54|62687.13
00:29:55|62679.13
00:29:57|62679.13
00:29:57|62679.13
00:29:58|62679.13
00:29:59|62679.13
00:30:00|62679.13
00:30:01|62696.15
00:30:02|62699.99
00:30:03|62699.99
00:30:04|62699.99
00:30:05|62699.99
00:30:06|62653.
00:30:07|62644.64
00:30:09|62644.64
00:30:09|62643.78
00:30:10|62643.78
00:30:11|62643.78
00:30:12|62643.78
00:30:14|62643.78
00:30:14|62652.37
00:30:16|62652.37
00:30:16|62652.37
00:30:18|62652.37
00:30:18|62652.37
00:30:19|62652.37
00:30:20|62652.37
00:30:21|62652.37
00:30:22|62652.37
00:30:23|62645.85
00:30:25|62645.85
00:30:25|62645.85
00:30:27|62645.85
00:30:28|62645.85
00:30:29|62612.49
00:30:29|62612.49
00:30:30|62591.96
00:30:31|62591.96
00:30:33|62591.96
00:30:34|62591.96
00:30:35|62589.1
00:30:36|62584.09
00:30:36|62571.73
00:30:38|62571.73
00:30:39|62571.73
00:30:40|62571.73
00:30:40|62571.73
00:30:41|62571.73
00:30:43|62564.52
00:30:44|62562.85
00:30:45|62564.77
00:30:46|62564.77
00:30:47|62581.28
00:30:47|62581.28
00:30:49|62574.95
00:30:49|62574.95
00:30:51|62574.95
00:30:52|62574.95
00:30:52|62575.91
00:30:54|62575.91
00:30:54|62575.91
00:30:55|62575.91
00:30:56|62575.91
00:30:58|62575.91
00:30:59|62591.88
00:31:01|62591.88
00:31:01|62591.88
00:31:03|62591.88
00:31:03|62591.88
00:31:04|62581.35
00:31:06|62581.35
00:31:06|62581.35
00:31:08|62581.35
00:31:09|62581.35
00:31:10|62563.79
00:31:11|62563.79
00:31:11|62563.79
00:31:13|62557.48
00:31:14|62557.48
00:31:15|62557.48
00:31:16|62557.48
00:31:17|62557.48
00:31:18|62557.48
00:31:19|62557.48
00:31:19|62557.42
00:31:21|62550.12
00:31:22|62550.12
00:31:22|62585.27
00:31:24|62584.93
00:31:25|62584.93
00:31:26|62584.93
00:31:27|62584.93
00:31:27|62594.05
00:31:29|62594.05
00:31:30|62594.05
00:31:31|62601.03
00:31:32|62601.03
00:31:33|62601.87
00:31:34|62601.87
00:31:35|62601.87
00:31:36|62601.87
00:31:37|62610.63
00:31:38|62610.63
00:31:39|62619.3
00:31:40|62619.3
00:31:41|62619.3
00:31:42|62608.27
00:31:43|62608.27
00:31:44|62608.27
00:31:45|62608.27
00:31:46|62608.27
00:31:47|62608.27
00:31:48|62608.27
00:31:49|62608.27
00:31:50|62608.27
00:31:51|62608.27
00:31:52|62608.27
00:31:53|62608.27
00:31:54|62608.27
00:31:55|62608.27
00:31:56|62608.27
00:31:57|62608.27
00:31:58|62608.27
00:32:00|62600.
00:32:00|62600.
00:32:02|62600.
00:32:02|62600.
00:32:03|62570.57
00:32:04|62572.34
00:32:05|62572.34
00:32:07|62591.12
00:32:08|62591.12
00:32:09|62591.12
00:32:11|62591.12
00:32:12|62591.12
00:32:12|62591.12
00:32:14|62591.12
00:32:15|62591.12
00:32:16|62591.12
00:32:17|62591.12
00:32:18|62604.46
00:32:19|62580.01
00:32:20|62580.01
00:32:21|62580.01
00:32:22|62580.01
00:32:22|62580.01
00:32:24|62580.01
00:32:25|62578.97
00:32:26|62583.3
00:32:27|62592.99
00:32:28|62592.99
00:32:29|62592.99
00:32:30|62592.99
00:32:31|62592.99
00:32:32|62592.99
00:32:33|62592.99
00:32:35|62592.99
00:32:35|62592.99
00:32:36|62592.99
00:32:37|62592.99
00:32:38|62607.77
00:32:39|62607.77
00:32:40|62607.77
00:32:42|62607.77
00:32:42|62607.77
00:32:43|62607.77
00:32:44|62607.77
00:32:45|62607.77
00:32:46|62607.77
00:32:47|62578.72
00:32:48|62577.69
00:32:49|62577.69
00:32:50|62577.69
00:32:51|62577.69
00:32:52|62577.69
00:32:53|62577.69
00:32:54|62577.69
00:32:55|62577.69
00:32:56|62577.69
00:32:57|62577.69
00:32:58|62577.69
00:33:00|62577.69
00:33:02|62590.19
00:33:02|62582.84
00:33:03|62582.84
00:33:04|62582.84
00:33:06|62582.84
00:33:07|62582.84
00:33:07|62582.84
00:33:09|62582.84
00:33:09|62582.84
00:33:11|62587.26
00:33:12|62587.26
00:33:12|62587.26
00:33:13|62587.26
00:33:14|62598.66
00:33:16|62598.66
00:33:17|62598.66
00:33:18|62598.66
00:33:19|62598.66
00:33:20|62598.66
00:33:21|62598.66
00:33:22|62598.66
00:33:22|62598.66
00:33:24|62598.66
00:33:25|62598.66
00:33:26|62598.66
00:33:27|62598.66
00:33:28|62598.66
00:33:29|62598.66
00:33:30|62603.9
00:33:32|62603.9
00:33:33|62603.91
00:33:33|62604.17
00:33:34|62604.17
00:33:36|62604.17
00:33:36|62577.89
00:33:37|62577.89
00:33:38|62577.89
00:33:39|62577.89
00:33:41|62577.89
00:33:41|62577.89
00:33:43|62577.89
00:33:43|62577.89
00:33:45|62577.89
00:33:46|62577.89
00:33:47|62577.89
00:33:48|62577.89
00:33:49|62577.89
00:33:50|62601.65
00:33:51|62601.65
00:33:52|62601.65
00:33:52|62601.65
00:33:53|62580.05
00:33:54|62580.05
00:33:56|62580.05
00:33:57|62580.05
00:33:58|62580.05
00:33:59|62580.05
00:33:59|62580.05
00:34:02|62580.05
00:34:03|62580.05
00:34:04|62590.08
00:34:04|62590.08
00:34:06|62590.08
00:34:07|62590.08
00:34:07|62590.08
00:34:08|62590.08
00:34:10|62590.08
00:34:10|62590.08
00:34:11|62590.08
00:34:12|62590.08
00:34:14|62590.08
00:34:15|62590.08
00:34:16|62590.08
00:34:16|62590.08
00:34:18|62590.08
00:34:19|62590.08
00:34:20|62590.08
00:34:21|62590.08
00:34:22|62590.08
00:34:23|62577.69
00:34:24|62577.69
00:34:25|62557.48
00:34:26|62557.48
00:34:27|62535.67
00:34:28|62535.67
00:34:29|62535.67
00:34:30|62535.67
00:34:31|62549.72
00:34:32|62549.72
00:34:33|62557.9
00:34:34|62557.9
00:34:36|62557.9
00:34:36|62523.74
00:34:38|62523.74
00:34:39|62547.91
00:34:39|62519.8
00:34:41|62519.8
00:34:42|62519.8
00:34:43|62519.8
00:34:44|62519.8
00:34:45|62519.8
00:34:46|62519.8
00:34:46|62519.8
00:34:48|62519.8
00:34:49|62519.8
00:34:50|62519.8
00:34:51|62510.31
00:34:52|62510.31
00:34:53|62510.31
00:34:54|62510.31
00:34:55|62510.31
00:34:56|62510.32
00:34:56|62524.6
00:34:58|62524.61
00:34:58|62524.61
00:34:59|62524.61
00:35:00|62524.61
00:35:02|62524.61
00:35:03|62524.61
00:35:04|62524.61
00:35:05|62524.61
00:35:05|62526.67
00:35:06|62548.93
00:35:08|62548.93
00:35:09|62548.93
00:35:10|62548.93
00:35:11|62548.93
00:35:11|62548.93
00:35:13|62548.93
00:35:14|62548.93
00:35:15|62548.93
00:35:16|62548.93
00:35:17|62548.93
00:35:18|62548.93
00:35:18|62548.93
00:35:20|62548.93
00:35:21|62548.93
00:35:22|62548.93
00:35:23|62548.93
00:35:24|62548.93
00:35:25|62548.93
00:35:26|62548.93
00:35:27|62548.93
00:35:28|62559.09
00:35:29|62559.09
00:35:30|62559.09
00:35:31|62552.46
00:35:32|62552.7
00:35:33|62552.7
00:35:34|62552.7
00:35:35|62552.7
00:35:36|62552.7
00:35:37|62552.7
00:35:38|62550.51
00:35:39|62550.51
00:35:40|62550.51
00:35:41|62552.65
00:35:42|62552.65
00:35:43|62552.65
00:35:44|62547.56
00:35:45|62547.56
00:35:46|62547.56
00:35:47|62547.56
00:35:48|62548.
00:35:49|62548.
00:35:50|62548.
00:35:51|62548.
00:35:52|62548.
00:35:53|62548.
00:35:54|62548.
00:35:55|62548.
00:35:56|62548.
00:35:57|62548.
00:35:58|62554.37
00:35:59|62554.37
00:36:00|62554.37
00:36:02|62554.37
00:36:04|62554.37
00:36:05|62554.37
00:36:06|62554.37
00:36:07|62554.37
00:36:08|62546.97
00:36:09|62537.4
00:36:10|62537.4
00:36:10|62537.4
00:36:12|62537.4
00:36:13|62537.4
00:36:13|62521.69
00:36:14|62521.69
00:36:16|62521.69
00:36:17|62521.69
00:36:18|62521.69
00:36:19|62521.69
00:36:20|62522.48
00:36:21|62522.48
00:36:22|62522.48
00:36:23|62522.48
00:36:24|62522.48
00:36:25|62519.12
00:36:26|62526.88
00:36:27|62538.23
00:36:28|62538.23
00:36:29|62540.03
00:36:30|62540.03
00:36:31|62540.03
00:36:32|62540.03
00:36:33|62540.03
00:36:34|62540.03
00:36:35|62540.03
00:36:36|62540.03
00:36:37|62540.03
00:36:38|62540.03
00:36:39|62540.03
00:36:40|62526.67
00:36:42|62526.67
00:36:42|62526.67
00:36:43|62526.67
00:36:44|62526.67
00:36:45|62526.67
00:36:46|62526.67
00:36:48|62500.02
00:36:49|62500.02
00:36:49|62500.02
00:36:50|62513.37
00:36:52|62525.9
00:36:52|62534.1
00:36:54|62534.1
00:36:55|62534.1
00:36:55|62534.1
00:36:56|62534.1
00:36:57|62534.1
00:36:58|62522.53
00:36:59|62522.53
00:37:00|62522.53
00:37:02|62522.53
00:37:02|62522.53
00:37:04|62522.53
00:37:06|62522.53
00:37:07|62522.53
00:37:08|62522.53
00:37:09|62522.53
00:37:10|62522.53
00:37:11|62522.53
00:37:12|62522.53
00:37:13|62522.53
00:37:14|62507.67
00:37:15|62507.67
00:37:16|62507.67
00:37:17|62507.67
00:37:18|62507.67
00:37:19|62478.55
00:37:20|62478.55
00:37:21|62478.55
00:37:22|62478.55
00:37:23|62478.55
00:37:24|62478.55
00:37:25|62517.87
00:37:26|62528.26
00:37:27|62528.26
00:37:28|62528.26
00:37:29|62565.11
00:37:30|62565.11
00:37:31|62565.11
00:37:32|62565.11
00:37:33|62534.76
00:37:34|62534.76
00:37:36|62538.79
00:37:36|62538.79
00:37:38|62538.79
00:37:38|62538.52
00:37:40|62538.52
00:37:41|62538.52
00:37:42|62538.52
00:37:43|62538.52
00:37:43|62538.52
00:37:45|62538.52
00:37:46|62538.52
00:37:47|62538.2
00:37:48|62538.2
00:37:49|62538.2
00:37:50|62538.2
00:37:50|62538.2
00:37:51|62538.78
00:37:52|62538.78
00:37:53|62538.78
00:37:55|62539.29
00:37:56|62539.29
00:37:56|62512.2
00:37:57|62512.2
00:37:59|62512.2
00:38:00|62512.2
00:38:01|62519.2
00:38:01|62519.2
00:38:03|62519.2
00:38:04|62519.2
00:38:05|62519.2
00:38:06|62519.2
00:38:07|62519.2
00:38:08|62520.49
00:38:09|62520.49
00:38:10|62520.49
00:38:11|62520.49
00:38:12|62520.49
00:38:13|62520.49
00:38:14|62520.49
00:38:15|62520.49
00:38:16|62520.49
00:38:17|62485.23
00:38:18|62485.23
00:38:19|62485.23
00:38:20|62459.16
00:38:21|62459.16
00:38:22|62459.16
00:38:23|62480.62
00:38:24|62480.62
00:38:25|62480.62
00:38:27|62480.62
00:38:27|62480.62
00:38:28|62480.62
00:38:30|62480.62
00:38:30|62493.47
00:38:32|62508.54
00:38:32|62508.54
00:38:33|62508.54
00:38:34|62508.54
00:38:35|62508.54
00:38:36|62508.54
00:38:38|62508.54
00:38:38|62513.59
00:38:39|62516.88
00:38:41|62516.88
00:38:41|62516.88
00:38:42|62514.75
00:38:44|62514.75
00:38:45|62514.75
00:38:45|62514.75
00:38:47|62514.75
00:38:47|62514.75
00:38:48|62514.75
00:38:50|62514.75
00:38:51|62514.75
00:38:52|62514.75
00:38:53|62473.11
00:38:54|62473.11
00:38:55|62473.11
00:38:56|62473.11
00:38:57|62473.11
00:38:58|62473.11
00:38:59|62473.11
00:39:00|62473.11
00:39:01|62473.11
00:39:02|62476.23
00:39:03|62476.23
00:39:04|62476.23
00:39:06|62476.23
00:39:07|62476.23
00:39:08|62476.23
00:39:09|62476.23
00:39:10|62476.23
00:39:11|62476.23
00:39:11|62476.23
00:39:13|62499.09
00:39:14|62499.09
00:39:15|62517.27
00:39:16|62517.27
00:39:17|62517.27
00:39:18|62517.27
00:39:19|62517.46
00:39:20|62536.37
00:39:21|62536.37
00:39:22|62536.37
00:39:23|62536.37
00:39:24|62536.37
00:39:25|62577.01
00:39:26|62596.31
00:39:27|62579.23
00:39:28|62579.23
00:39:29|62579.23
00:39:30|62579.23
00:39:31|62570.
00:39:33|62570.
00:39:33|62570.
00:39:34|62570.
00:39:36|62570.
00:39:36|62570.
00:39:38|62570.
00:39:38|62570.
00:39:40|62570.
00:39:40|62570.
00:39:41|62570.
00:39:42|62570.
00:39:43|62570.
00:39:44|62570.
00:39:45|62546.01
00:39:46|62546.01
00:39:47|62546.01
00:39:48|62546.97
00:39:50|62546.97
00:39:50|62546.97
00:39:52|62546.97
00:39:53|62546.97
00:39:53|62546.97
00:39:55|62546.97
00:39:56|62546.97
00:39:57|62546.97
00:39:58|62538.2
00:39:59|62549.41
00:40:00|62549.41
00:40:00|62549.4
00:40:02|62549.4
00:40:03|62549.4
00:40:04|62549.84
00:40:05|62567.86
00:40:06|62567.86
00:40:07|62567.86
00:40:08|62567.86
00:40:09|62567.86
00:40:10|62567.86
00:40:11|62567.86
00:40:12|62567.86
00:40:13|62567.86
00:40:15|62567.86
00:40:15|62567.86
00:40:17|62567.86
00:40:18|62567.86
00:40:19|62567.86
00:40:20|62567.86
00:40:21|62567.86
00:40:22|62602.34
00:40:23|62602.34
00:40:23|62602.34
00:40:25|62602.34
00:40:26|62602.34
00:40:28|62602.34
00:40:28|62602.34
00:40:29|62602.34
00:40:30|62602.34
00:40:31|62602.34
00:40:32|62602.34
00:40:33|62602.34
00:40:35|62602.34
00:40:35|62602.34
00:40:36|62602.34
00:40:37|62602.34
00:40:38|62602.34
00:40:39|62602.34
00:40:40|62602.34
00:40:41|62602.34
00:40:42|62602.34
00:40:43|62602.34
00:40:44|62602.34
00:40:46|62602.34
00:40:46|62602.34
00:40:47|62602.34
00:40:49|62602.34
00:40:50|62602.34
00:40:51|62602.34
00:40:51|62602.34
00:40:53|62602.34
00:40:54|62602.34
00:40:54|62602.34
00:40:56|62602.34
00:40:56|62602.34
00:40:58|62602.34
00:40:59|62602.34
00:41:00|62639.57
00:41:01|62639.57
00:41:02|62639.57
00:41:03|62639.57
00:41:03|62648.11
00:41:04|62648.11
00:41:06|62648.11
00:41:08|62648.11
00:41:09|62648.11
00:41:09|62648.11
00:41:10|62671.57
00:41:12|62671.57
00:41:14|62671.57
00:41:15|62671.57
00:41:16|62689.12
00:41:17|62707.12
00:41:18|62707.12
00:41:19|62698.98
00:41:20|62698.98
00:41:21|62698.98
00:41:22|62698.98
00:41:23|62698.98
00:41:24|62698.98
00:41:25|62698.98
00:41:26|62698.98
00:41:27|62698.98
00:41:29|62699.18
00:41:30|62699.18
00:41:31|62699.49
00:41:31|62699.49
00:41:32|62699.49
00:41:33|62699.49
00:41:34|62699.49
00:41:35|62699.49
00:41:36|62699.49
00:41:37|62699.49
00:41:38|62699.02
00:41:39|62699.02
00:41:41|62699.02
00:41:41|62702.65
00:41:42|62702.65
00:41:43|62721.85
00:41:45|62721.85
00:41:45|62721.86
00:41:46|62721.86
00:41:47|62721.86
00:41:48|62727.89
00:41:49|62727.88
00:41:50|62716.4
00:41:51|62727.89
00:41:52|62727.89
00:41:53|62735.15
00:41:54|62735.15
00:41:55|62735.15
00:41:56|62735.15
00:41:58|62735.15
00:41:58|62735.15
00:41:59|62735.15
00:42:00|62752.26
00:42:01|62752.26
00:42:02|62752.8
00:42:03|62752.8
00:42:04|62752.8
00:42:05|62752.8
00:42:06|62752.8
00:42:08|62752.8
00:42:10|62752.8
00:42:10|62752.8
00:42:11|62767.31
00:42:12|62767.31
00:42:13|62755.23
00:42:15|62755.23
00:42:16|62755.23
00:42:16|62752.26
00:42:17|62752.04
00:42:19|62762.49
00:42:19|62762.49
00:42:21|62762.49
00:42:22|62739.59
00:42:23|62739.61
00:42:24|62739.61
00:42:25|62739.61
00:42:26|62739.61
00:42:27|62755.5
00:42:28|62755.5
00:42:29|62755.5
00:42:30|62755.5
00:42:31|62755.5
00:42:32|62755.5
00:42:33|62755.5
00:42:34|62755.5
00:42:35|62755.5
00:42:36|62755.5
00:42:38|62755.5
00:42:39|62755.5
00:42:39|62755.5
00:42:40|62755.5
00:42:41|62755.5
00:42:43|62755.5
00:42:44|62755.5
00:42:44|62709.72
00:42:45|62718.42
00:42:46|62718.42
00:42:48|62718.42
00:42:49|62718.42
00:42:50|62718.42
00:42:51|62718.42
00:42:52|62718.42
00:42:53|62718.42
00:42:54|62718.42
00:42:55|62718.42
00:42:56|62718.42
00:42:57|62743.67
00:42:58|62743.67
00:42:59|62743.67
00:43:00|62743.52
00:43:01|62743.52
00:43:01|62743.52
00:43:03|62743.52
00:43:03|62742.53
00:43:05|62747.67
00:43:05|62747.67
00:43:07|62747.67
00:43:08|62747.67
00:43:09|62769.21
00:43:10|62779.24
00:43:11|62797.71
00:43:12|62820.99
00:43:13|62820.99
00:43:14|62820.99
00:43:15|62820.99
00:43:16|62803.28
00:43:17|62803.28
00:43:18|62803.28
00:43:19|62803.28
00:43:20|62803.28
00:43:21|62803.28
00:43:22|62797.67
00:43:23|62797.67
00:43:24|62798.91
00:43:25|62798.91
00:43:26|62798.91
00:43:27|62798.91
00:43:28|62808.71
00:43:29|62808.71
00:43:30|62808.71
00:43:32|62808.71
00:43:33|62808.71
00:43:34|62808.71
00:43:35|62808.71
00:43:36|62808.71
00:43:37|62808.71
00:43:38|62808.71
00:43:39|62808.71
00:43:39|62808.71
00:43:40|62808.71
00:43:42|62789.96
00:43:42|62802.82
00:43:44|62802.82
00:43:45|62819.7
00:43:46|62819.7
00:43:47|62819.7
00:43:47|62819.7
00:43:49|62819.7
00:43:50|62819.7
00:43:50|62824.61
00:43:52|62824.61
00:43:53|62824.61
00:43:54|62824.12
00:43:55|62824.18
00:43:56|62824.18
00:43:58|62835.67
00:43:58|62835.67
00:43:59|62835.67
00:44:01|62835.67
00:44:02|62835.67
00:44:02|62835.67
00:44:03|62835.67
00:44:04|62811.45
00:44:06|62811.45
00:44:07|62804.5
00:44:07|62804.5
00:44:08|62804.5
00:44:09|62804.5
00:44:11|62804.5
00:44:11|62804.5
00:44:12|62823.16
00:44:14|62823.16
00:44:15|62791.8
00:44:16|62791.8
00:44:17|62791.8
00:44:18|62797.06
00:44:19|62797.06
00:44:19|62797.06
00:44:21|62797.06
00:44:21|62797.06
00:44:23|62797.06
00:44:24|62779.12
00:44:25|62778.15
00:44:26|62778.15
00:44:27|62778.15
00:44:28|62778.15
00:44:29|62809.04
00:44:29|62809.04
00:44:31|62809.04
00:44:32|62809.04
00:44:33|62809.04
00:44:34|62809.04
00:44:35|62809.04
00:44:36|62809.04
00:44:37|62809.04
00:44:38|62809.04
00:44:39|62809.04
00:44:40|62805.52
00:44:41|62805.52
00:44:42|62805.52
00:44:43|62805.52
00:44:44|62805.52
00:44:45|62804.5
00:44:46|62805.19
00:44:47|62805.19
00:44:48|62805.19
00:44:49|62805.19
00:44:50|62805.19
00:44:51|62805.19
00:44:52|62805.19
00:44:53|62805.19
00:44:54|62805.19
00:44:55|62805.19
00:44:56|62805.19
00:44:57|62805.19
00:44:58|62805.19
00:44:59|62805.19
00:45:00|62805.19
00:45:01|62805.19
00:45:02|62805.19
00:45:03|62805.19
00:45:04|62805.19
00:45:05|62805.19
00:45:06|62805.19
00:45:07|62805.19
00:45:08|62805.19
00:45:09|62821.39
00:45:10|62821.39
00:45:12|62821.39
00:45:12|62821.39
00:45:14|62821.39
00:45:15|62821.39
00:45:16|62800.
00:45:17|62800.
00:45:18|62800.
00:45:19|62800.
00:45:20|62800.
00:45:21|62800.
00:45:22|62748.76
00:45:22|62748.76
00:45:24|62748.7
00:45:25|62748.7
00:45:25|62748.7
00:45:27|62748.7
00:45:28|62748.7
00:45:29|62748.7
00:45:30|62748.7
00:45:31|62748.7
00:45:32|62776.7
00:45:33|62776.7
00:45:34|62776.7
00:45:35|62776.7
00:45:36|62776.7
00:45:37|62776.7
00:45:38|62788.85
00:45:39|62800.07
00:45:40|62800.07
00:45:41|62800.07
00:45:42|62800.07
00:45:43|62800.07
00:45:44|62800.07
00:45:45|62800.07
00:45:46|62800.07
00:45:47|62800.07
00:45:48|62845.43
00:45:49|62845.43
00:45:50|62845.43
00:45:51|62845.43
00:45:52|62845.43
00:45:53|62845.43
00:45:54|62845.43
00:45:55|62845.43
00:45:56|62845.43
00:45:57|62845.43
00:45:58|62845.43
00:45:59|62845.43
00:46:00|62845.43
00:46:01|62845.43
00:46:02|62845.43
00:46:03|62845.43
00:46:05|62845.43
00:46:05|62845.43
00:46:07|62845.43
00:46:07|62845.43
00:46:08|62845.43
00:46:09|62845.43
00:46:10|62845.43
00:46:11|62791.48
00:46:12|62779.8
00:46:13|62807.23
00:46:15|62807.23
00:46:16|62807.23
00:46:18|62807.23
00:46:19|62807.23
00:46:20|62807.23
00:46:21|62807.23
00:46:21|62807.23
00:46:23|62818.46
00:46:24|62818.46
00:46:24|62818.46
00:46:26|62818.46
00:46:27|62818.46
00:46:28|62818.46
00:46:29|62818.46
00:46:30|62818.46
00:46:31|62818.46
00:46:32|62818.46
00:46:33|62818.95
00:46:34|62818.95
00:46:35|62818.95
00:46:36|62818.95
00:46:37|62818.95
00:46:38|62818.95
00:46:39|62838.42
00:46:40|62838.75
00:46:42|62838.75
00:46:42|62838.75
00:46:43|62838.75
00:46:45|62838.75
00:46:45|62834.01
00:46:46|62844.55
00:46:47|62844.55
00:46:48|62844.55
00:46:49|62844.55
00:46:50|62844.55
00:46:52|62844.55
00:46:52|62844.55
00:46:53|62845.67
00:46:55|62845.67
00:46:55|62845.67
00:46:56|62849.95
00:46:57|62849.95
00:46:59|62849.95
00:47:00|62847.5
00:47:00|62848.24
00:47:01|62848.24
00:47:02|62848.24
00:47:04|62848.24
00:47:04|62848.24
00:47:05|62848.24
00:47:06|62848.24
00:47:07|62848.24
00:47:08|62848.24
00:47:09|62848.24
00:47:10|62848.24
00:47:12|62848.24
00:47:13|62848.24
00:47:14|62848.24
00:47:16|62848.24
00:47:17|62848.24
00:47:18|62848.24
00:47:19|62848.24
00:47:20|62848.24
00:47:21|62848.24
00:47:21|62848.24
00:47:22|62848.24
00:47:24|62848.24
00:47:25|62786.66
00:47:26|62787.38
00:47:27|62798.98
00:47:28|62798.98
00:47:29|62798.98
00:47:30|62798.98
00:47:30|62798.98
00:47:32|62798.98
00:47:33|62798.98
00:47:34|62802.15
00:47:35|62807.5
00:47:36|62807.5
00:47:37|62807.5
00:47:38|62807.5
00:47:39|62798.93
00:47:40|62798.93
00:47:41|62798.93
00:47:42|62798.93
00:47:44|62798.93
00:47:44|62798.93
00:47:45|62798.93
00:47:47|62798.93
00:47:47|62798.93
00:47:49|62798.93
00:47:50|62798.93
00:47:50|62798.93
00:47:51|62798.93
00:47:52|62798.93
00:47:54|62798.93
00:47:54|62798.93
00:47:55|62798.93
00:47:57|62806.9
00:47:58|62806.9
00:47:59|62800.58
00:48:00|62800.58
00:48:00|62800.58
00:48:02|62800.58
00:48:02|62800.59
00:48:04|62800.59
00:48:04|62800.59
00:48:06|62800.59
00:48:06|62800.59
00:48:07|62796.7
00:48:08|62796.7
00:48:09|62796.7
00:48:10|62796.7
00:48:12|62796.7
00:48:12|62766.84
00:48:13|62766.84
00:48:14|62766.84
00:48:15|62730.33
00:48:16|62730.33
00:48:18|62730.33
00:48:19|62730.33
00:48:20|62730.33
00:48:20|62730.33
00:48:22|62730.33
00:48:23|62730.33
00:48:24|62730.33
00:48:25|62730.33
00:48:26|62730.33
00:48:26|62730.33
00:48:28|62690.91
00:48:28|62690.91
00:48:29|62690.91
00:48:30|62690.91
00:48:32|62690.91
00:48:33|62690.91
00:48:34|62690.91
00:48:35|62690.91
00:48:35|62690.91
00:48:36|62684.31
00:48:37|62684.31
00:48:39|62684.31
00:48:40|62684.31
00:48:41|62684.31
00:48:41|62684.31
00:48:43|62684.31
00:48:44|62684.31
00:48:44|62684.31
00:48:46|62684.31
00:48:46|62684.31
00:48:48|62684.31
00:48:49|62686.49
00:48:50|62686.49
00:48:51|62686.49
00:48:51|62686.49
00:48:53|62686.49
00:48:54|62686.49
00:48:54|62686.49
00:48:56|62686.49
00:48:57|62686.49
00:48:58|62686.49
00:48:59|62686.49
00:48:59|62686.49
00:49:01|62686.49
00:49:02|62686.49
00:49:03|62686.49
00:49:03|62686.49
00:49:04|62686.49
00:49:06|62686.49
00:49:07|62651.
00:49:07|62651.
00:49:09|62630.12
00:49:10|62630.12
00:49:11|62630.12
00:49:12|62630.12
00:49:13|62630.12
00:49:14|62629.33
00:49:16|62629.33
00:49:17|62629.33
00:49:18|62629.33
00:49:18|62629.33
00:49:20|62629.33
00:49:21|62629.33
00:49:22|62629.33
00:49:23|62629.33
00:49:24|62629.33
00:49:25|62629.33
00:49:26|62629.33
00:49:27|62629.33
00:49:28|62629.33
00:49:29|62629.33
00:49:30|62629.33
00:49:31|62629.33
00:49:32|62629.33
00:49:34|62629.33
00:49:34|62629.33
00:49:35|62629.33
00:49:36|62629.33
00:49:37|62629.33
00:49:38|62616.15
00:49:39|62616.15
00:49:41|62632.48
00:49:41|62632.48
00:49:42|62632.48
00:49:44|62632.48
00:49:45|62632.48
00:49:46|62632.48
00:49:47|62632.48
00:49:48|62632.48
00:49:48|62632.48
00:49:50|62632.48
00:49:51|62632.48
00:49:51|62632.48
00:49:52|62632.48
00:49:54|62611.13
00:49:55|62611.13
00:49:56|62611.13
00:49:56|62611.13
00:49:58|62611.13
00:49:59|62611.13
00:50:00|62611.13
00:50:01|62629.63
00:50:02|62629.63
00:50:02|62629.63
00:50:04|62629.63
00:50:05|62604.82
00:50:05|62604.82
00:50:07|62604.82
00:50:07|62621.7
00:50:09|62621.7
00:50:10|62633.13
00:50:11|62633.13
00:50:12|62664.
00:50:13|62676.74
00:50:14|62676.74
00:50:15|62700.
00:50:16|62700.
00:50:18|62743.13
00:50:19|62743.13
00:50:20|62743.13
00:50:22|62743.13
00:50:22|62725.
00:50:23|62725.
00:50:24|62725.
00:50:26|62725.
00:50:27|62725.
00:50:28|62725.
00:50:29|62725.
00:50:30|62725.
00:50:30|62725.
00:50:32|62725.
00:50:32|62723.36
00:50:34|62707.23
00:50:35|62707.23
00:50:36|62707.23
00:50:36|62744.13
00:50:38|62744.13
00:50:38|62725.93
00:50:39|62725.93
00:50:40|62725.93
00:50:42|62725.93
00:50:43|62727.96
00:50:44|62727.96
00:50:45|62727.96
00:50:45|62727.96
00:50:47|62727.96
00:50:48|62727.96
00:50:49|62727.96
00:50:50|62727.96
00:50:51|62727.96
00:50:51|62731.79
00:50:53|62731.79
00:50:54|62731.79
00:50:54|62731.79
00:50:55|62731.79
00:50:56|62731.79
00:50:58|62741.73
00:50:59|62741.73
00:50:59|62741.73
00:51:00|62741.73
00:51:02|62741.73
00:51:03|62734.59
00:51:04|62734.31
00:51:04|62737.52
00:51:05|62737.52
00:51:08|62751.47
00:51:08|62760.6
00:51:09|62760.6
00:51:10|62760.6
00:51:11|62760.6
00:51:13|62775.49
00:51:13|62775.49
00:51:15|62775.49
00:51:15|62784.69
00:51:17|62784.59
00:51:18|62784.59
00:51:19|62784.59
00:51:19|62784.59
00:51:22|62784.59
00:51:23|62784.59
00:51:24|62784.59
00:51:26|62784.59
00:51:27|62784.59
00:51:28|62784.59
00:51:29|62784.59
00:51:30|62784.59
00:51:31|62784.59
00:51:32|62784.59
00:51:33|62784.59
00:51:34|62784.59
00:51:35|62784.59
00:51:36|62784.59
00:51:37|62784.59
00:51:38|62784.59
00:51:39|62784.59
00:51:40|62784.59
00:51:41|62784.59
00:51:42|62784.59
00:51:43|62784.59
00:51:44|62784.59
00:51:45|62784.59
00:51:46|62784.59
00:51:47|62784.59
00:51:48|62784.59
00:51:49|62784.59
00:51:50|62784.59
00:51:51|62784.59
00:51:52|62784.59
00:51:53|62784.59
00:51:54|62784.59
00:51:55|62784.59
00:51:56|62784.59
00:51:57|62784.59
00:51:58|62784.59
00:51:59|62784.59
00:52:00|62784.59
00:52:01|62784.59
00:52:02|62784.59
00:52:03|62784.59
00:52:04|62784.59
00:52:05|62784.59
00:52:06|62784.59
00:52:07|62784.59
00:52:08|62784.59
00:52:09|62784.59
00:52:10|62784.59
00:52:11|62784.59
00:52:12|62715.01
00:52:13|62715.01
00:52:14|62715.01
00:52:15|62715.01
00:52:17|62715.01
00:52:17|62715.01
00:52:19|62715.01
00:52:19|62715.01
00:52:21|62715.01
00:52:22|62715.01
00:52:23|62715.01
00:52:23|62715.01
00:52:25|62715.01
00:52:25|62715.01
00:52:27|62715.01
00:52:29|62715.01
00:52:30|62715.01
00:52:30|62688.1
00:52:31|62688.11
00:52:32|62688.11
00:52:33|62688.11
00:52:35|62688.11
00:52:36|62688.11
00:52:36|62688.11
00:52:37|62688.11
00:52:39|62677.48
00:52:39|62677.48
00:52:40|62677.48
00:52:41|62677.48
00:52:42|62677.48
00:52:44|62677.48
00:52:44|62677.48
00:52:45|62677.48
00:52:47|62675.51
00:52:47|62675.51
00:52:48|62675.51
00:52:50|62675.51
00:52:50|62675.51
00:52:51|62675.51
00:52:53|62675.51
00:52:54|62675.51
00:52:55|62675.51
00:52:55|62675.51
00:52:56|62675.51
00:52:58|62675.51
00:52:59|62652.23
00:52:59|62652.23
00:53:01|62652.23
00:53:02|62663.94
00:53:03|62663.94
00:53:03|62663.94
00:53:05|62663.94
00:53:05|62663.94
00:53:06|62663.94
00:53:08|62663.94
00:53:08|62663.94
00:53:10|62663.94
00:53:11|62663.94
00:53:12|62663.94
00:53:13|62663.94
00:53:14|62663.94
00:53:14|62663.94
00:53:16|62674.24
00:53:17|62674.24
00:53:17|62674.24
00:53:20|62664.07
00:53:21|62677.87
00:53:21|62677.87
00:53:23|62675.52
00:53:24|62675.52
00:53:25|62675.52
00:53:26|62675.52
00:53:27|62675.52
00:53:28|62675.52
00:53:29|62675.52
00:53:30|62675.52
00:53:31|62675.52
00:53:32|62675.52
00:53:33|62675.52
00:53:34|62704.84
00:53:35|62704.84
00:53:36|62704.84
00:53:37|62704.84
00:53:38|62704.84
00:53:39|62704.84
00:53:40|62704.84
00:53:41|62704.84
00:53:42|62678.11
00:53:43|62689.57
00:53:44|62692.7
00:53:45|62692.7
00:53:46|62692.7
00:53:47|62717.65
00:53:49|62717.65
00:53:49|62727.88
00:53:50|62727.88
00:53:51|62706.63
00:53:52|62706.63
00:53:53|62732.96
00:53:55|62732.96
00:53:55|62732.96
00:53:56|62752.28
00:53:58|62762.24
00:53:59|62762.24
00:53:59|62762.24
00:54:01|62762.24
00:54:01|62762.24
00:54:03|62762.24
00:54:03|62753.75
00:54:05|62753.75
00:54:05|62762.24
00:54:07|62762.24
00:54:08|62762.24
00:54:09|62762.24
00:54:09|62747.87
00:54:11|62747.87
00:54:12|62747.87
00:54:13|62747.87
00:54:14|62747.87
00:54:14|62747.87
00:54:15|62747.87
00:54:17|62747.87
00:54:17|62747.87
00:54:20|62746.79
00:54:21|62746.79
00:54:21|62746.79
00:54:23|62746.79
00:54:24|62746.79
00:54:25|62746.79
00:54:26|62746.79
00:54:27|62746.79
00:54:28|62746.79
00:54:29|62746.79
00:54:30|62746.79
00:54:31|62746.79
00:54:32|62746.79
00:54:33|62746.79
00:54:35|62732.05
00:54:36|62732.05
00:54:36|62732.05
00:54:37|62726.1
00:54:38|62726.1
00:54:40|62726.1
00:54:40|62726.1
00:54:42|62726.1
00:54:43|62726.1
00:54:44|62726.1
00:54:44|62726.1
00:54:46|62686.35
00:54:47|62686.35
00:54:47|62686.35
00:54:49|62686.35
00:54:50|62686.35
00:54:51|62681.03
00:54:52|62681.03
00:54:52|62674.68
00:54:54|62674.68
00:54:55|62674.68
00:54:56|62674.68
00:54:57|62674.68
00:54:58|62673.43
00:54:58|62673.43
00:55:00|62673.43
00:55:01|62649.46
00:55:02|62649.46
00:55:03|62649.46
00:55:04|62649.46
00:55:05|62649.46
00:55:06|62649.46
00:55:07|62649.46
00:55:08|62649.46
00:55:09|62649.46
00:55:09|62649.46
00:55:10|62649.46
00:55:12|62658.33
00:55:13|62658.33
00:55:14|62667.75
00:55:15|62700.22
00:55:16|62700.22
00:55:17|62700.22
00:55:18|62700.22
00:55:19|62700.22
00:55:20|62716.41
00:55:22|62731.96
00:55:23|62708.62
00:55:24|62708.62
00:55:25|62708.62
00:55:26|62708.62
00:55:28|62724.68
00:55:29|62724.68
00:55:29|62724.68
00:55:31|62724.68
00:55:31|62724.68
00:55:33|62724.68
00:55:34|62724.68
00:55:34|62714.86
00:55:35|62714.86
00:55:37|62714.86
00:55:38|62721.87
00:55:39|62721.87
00:55:40|62721.87
00:55:40|62721.87
00:55:42|62721.87
00:55:43|62721.87
00:55:44|62721.87
00:55:45|62721.87
00:55:46|62721.87
00:55:46|62721.87
00:55:48|62721.87
00:55:49|62680.29
00:55:50|62680.29
00:55:51|62680.29
00:55:52|62680.29
00:55:53|62680.29
00:55:54|62680.29
00:55:55|62680.29
00:55:56|62680.29
00:55:56|62680.29
00:55:57|62680.29
00:55:59|62680.29
00:56:00|62672.18
00:56:01|62672.18
00:56:02|62672.18
00:56:03|62672.18
00:56:04|62672.18
00:56:05|62680.79
00:56:06|62680.79
00:56:07|62680.79
00:56:08|62680.24
00:56:09|62683.5
00:56:10|62683.5
00:56:11|62683.5
00:56:12|62683.5
00:56:13|62683.5
00:56:14|62683.5
00:56:15|62683.5
00:56:16|62683.5
00:56:17|62683.5
00:56:18|62683.5
00:56:19|62683.5
00:56:20|62683.5
00:56:21|62683.5
00:56:23|62697.86
00:56:23|62697.86
00:56:24|62697.86
00:56:25|62697.86
00:56:27|62697.86
00:56:28|62697.86
00:56:29|62697.86
00:56:30|62697.86
00:56:31|62697.86
00:56:32|62697.86
00:56:33|62712.6
00:56:34|62712.6
00:56:35|62718.
00:56:36|62718.
00:56:37|62718.
00:56:38|62718.
00:56:39|62718.
00:56:40|62700.86
00:56:41|62700.86
00:56:42|62708.45
00:56:43|62708.45
00:56:44|62721.62
00:56:45|62722.17
00:56:46|62722.17
00:56:47|62722.17
00:56:49|62722.17
00:56:50|62722.17
00:56:50|62724.03
00:56:51|62724.03
00:56:53|62724.03
00:56:53|62724.03
00:56:55|62724.03
00:56:56|62724.03
00:56:57|62724.03
00:56:58|62724.03
00:56:59|62724.03
00:57:00|62724.03
00:57:01|62746.25
00:57:02|62746.25
00:57:02|62746.5
00:57:04|62746.5
00:57:04|62746.5
00:57:05|62746.5
00:57:07|62746.5
00:57:08|62746.5
00:57:08|62746.5
00:57:09|62746.5
00:57:11|62697.86
00:57:12|62697.86
00:57:13|62697.86
00:57:14|62697.86
00:57:15|62697.86
00:57:16|62697.86
00:57:17|62697.86
00:57:18|62694.16
00:57:19|62694.16
00:57:20|62694.16
00:57:21|62694.16
00:57:22|62694.16
00:57:24|62692.87
00:57:24|62692.87
00:57:26|62692.87
00:57:27|62692.87
00:57:28|62692.87
00:57:29|62692.87
00:57:30|62692.87
00:57:31|62692.87
00:57:33|62692.87
00:57:33|62692.87
00:57:35|62692.87
00:57:37|62741.08
00:57:38|62760.66
00:57:39|62760.66
00:57:40|62760.66
00:57:41|62760.66
00:57:41|62760.66
00:57:43|62760.66
00:57:44|62760.66
00:57:45|62760.66
00:57:45|62760.66
00:57:47|62760.66
00:57:48|62760.66
00:57:49|62760.66
00:57:50|62760.66
00:57:51|62760.66
00:57:52|62760.66
00:57:53|62760.66
00:57:54|62760.66
00:57:55|62760.66
00:57:56|62760.66
00:57:57|62760.66
00:57:58|62760.66
00:57:59|62782.24
00:58:00|62772.52
00:58:01|62772.52
00:58:02|62772.52
00:58:03|62772.52
00:58:04|62772.39
00:58:05|62772.39
00:58:06|62772.39
00:58:07|62772.39
00:58:08|62772.39
00:58:09|62772.39
00:58:10|62772.39
00:58:11|62772.39
00:58:12|62772.39
00:58:13|62730.84
00:58:14|62730.84
00:58:15|62730.75
00:58:16|62730.75
00:58:17|62730.75
00:58:18|62730.75
00:58:19|62730.75
00:58:20|62730.75
00:58:21|62730.75
00:58:22|62730.75
00:58:24|62730.75
00:58:24|62730.75
00:58:25|62730.75
00:58:27|62730.75
00:58:28|62730.75
00:58:29|62730.75
00:58:29|62730.75
00:58:31|62730.75
00:58:32|62730.75
00:58:32|62730.75
00:58:34|62723.16
00:58:35|62723.16
00:58:36|62723.16
00:58:37|62723.16
00:58:38|62718.81
00:58:39|62718.81
00:58:39|62699.84
00:58:40|62708.22
00:58:41|62708.22
00:58:43|62708.22
00:58:44|62733.7
00:58:45|62733.7
00:58:46|62733.7
00:58:47|62733.7
00:58:48|62733.7
00:58:49|62733.7
00:58:50|62733.7
00:58:51|62733.7
00:58:52|62763.16
00:58:53|62763.16
00:58:54|62763.16
00:58:55|62763.16
00:58:56|62763.16
00:58:57|62763.16
00:58:58|62763.16
00:58:59|62770.54
00:59:00|62770.54
00:59:01|62770.54
00:59:02|62770.54
00:59:03|62770.54
00:59:04|62774.09
00:59:05|62774.09
00:59:06|62774.09
00:59:07|62774.09
00:59:08|62774.09
00:59:09|62774.09
00:59:10|62774.09
00:59:11|62774.09
00:59:12|62774.09
00:59:13|62774.09
00:59:14|62779.72
00:59:15|62779.72
00:59:16|62779.72
00:59:17|62779.72
00:59:18|62779.72
00:59:19|62779.72
00:59:20|62779.72
00:59:21|62779.72
00:59:22|62779.72
00:59:23|62770.92
00:59:24|62770.92
00:59:25|62770.92
00:59:26|62770.92
00:59:27|62770.92
00:59:28|62770.92
00:59:29|62770.92
00:59:30|62770.92
00:59:31|62770.92
00:59:33|62770.92
00:59:34|62770.92
00:59:35|62770.92
00:59:35|62770.92
00:59:37|62770.92
00:59:37|62770.92
00:59:39|62770.92
00:59:39|62770.92
00:59:41|62770.92
00:59:41|62770.92
00:59:43|62707.48
00:59:43|62705.7
00:59:45|62705.7
00:59:46|62705.7
00:59:46|62705.7
00:59:48|62705.7
00:59:49|62714.25
00:59:50|62714.25
00:59:52|62714.25
00:59:52|62714.25
00:59:53|62714.25
00:59:55|62714.25
00:59:55|62714.25
00:59:57|62714.25
00:59:58|62714.25
00:59:59|62714.25
00:59:59|62714.25
01:00:01|62714.25
01:00:02|62714.25
01:00:03|62714.25
01:00:04|62714.25
01:00:05|62716.53
01:00:05|62716.53
01:00:06|62716.53
01:00:07|62716.53
01:00:09|62712.51
01:00:09|62712.51
01:00:10|62712.51
01:00:12|62712.51
01:00:13|62712.51
01:00:14|62712.51
01:00:15|62712.51
01:00:16|62712.51
01:00:17|62712.51
01:00:18|62712.51
01:00:19|62676.22
01:00:20|62676.22
01:00:21|62676.22
01:00:22|62676.22
01:00:22|62676.22
01:00:23|62681.46
01:00:24|62681.46
01:00:27|62681.46
01:00:28|62681.46
01:00:29|62681.46
01:00:29|62681.46
01:00:31|62681.46
01:00:32|62681.46
01:00:33|62681.46
01:00:34|62681.46
01:00:35|62681.46
01:00:35|62681.46
01:00:37|62681.46
01:00:38|62681.46
01:00:39|62681.46
01:00:39|62681.46
01:00:40|62681.46
01:00:42|62681.46
01:00:42|62681.46
01:00:43|62667.63
01:00:44|62667.63
01:00:45|62667.63
01:00:47|62674.97
01:00:47|62674.97
01:00:49|62670.94
01:00:49|62650.
01:00:50|62650.
01:00:52|62650.
01:00:52|62666.91
01:00:54|62666.91
01:00:55|62666.91
01:00:56|62673.28
01:00:56|62673.28
01:00:58|62673.28
01:00:59|62673.28
01:00:59|62692.44
01:01:01|62692.44
01:01:01|62692.44
01:01:03|62692.44
01:01:04|62692.44
01:01:05|62692.44
01:01:06|62686.53
01:01:07|62686.53
01:01:08|62686.53
01:01:09|62686.53
01:01:10|62686.53
01:01:11|62707.81
01:01:12|62707.81
01:01:13|62707.81
01:01:14|62707.81
01:01:15|62707.81
01:01:16|62733.85
01:01:17|62733.85
01:01:18|62733.85
01:01:19|62733.85
01:01:20|62733.85
01:01:21|62733.85
01:01:22|62733.85
01:01:23|62733.85
01:01:24|62733.85
01:01:25|62733.85
01:01:26|62733.85
01:01:27|62733.85
01:01:29|62733.85
01:01:29|62733.85
01:01:30|62733.85
01:01:31|62733.85
01:01:33|62733.85
01:01:34|62733.85
01:01:35|62733.85
01:01:36|62733.85
01:01:37|62732.02
01:01:38|62732.02
01:01:39|62732.02
01:01:40|62725.01
01:01:42|62725.01
01:01:42|62725.01
01:01:43|62735.72
01:01:44|62735.72
01:01:45|62735.72
01:01:46|62707.24
01:01:47|62707.24
01:01:48|62707.24
01:01:50|62707.24
01:01:50|62707.24
01:01:51|62707.24
01:01:52|62707.24
01:01:54|62707.24
01:01:54|62707.24
01:01:55|62719.24
01:01:56|62719.24
01:01:58|62719.24
01:01:59|62719.24
01:01:59|62719.24
01:02:01|62719.24
01:02:01|62719.24
01:02:03|62719.24
01:02:04|62719.
01:02:05|62719.
01:02:06|62719.
01:02:07|62754.64
01:02:08|62765.43
01:02:09|62765.43
01:02:10|62765.43
01:02:11|62765.43
01:02:12|62765.43
01:02:13|62765.43
01:02:14|62818.07
01:02:15|62818.07
01:02:16|62818.07
01:02:17|62818.07
01:02:18|62818.07
01:02:19|62814.34
01:02:20|62814.34
01:02:21|62814.34
01:02:22|62814.34
01:02:23|62814.35
01:02:24|62814.35
01:02:25|62814.33
01:02:26|62814.33
01:02:27|62814.33
01:02:28|62814.33
01:02:29|62814.33
01:02:30|62814.33
01:02:32|62814.33
01:02:32|62814.33
01:02:33|62814.33
01:02:35|62814.33
01:02:36|62814.33
01:02:37|62814.33
01:02:38|62814.33
01:02:39|62814.33
01:02:40|62814.33
01:02:41|62814.33
01:02:42|62814.33
01:02:43|62814.33
01:02:44|62814.33
01:02:45|62814.33
01:02:46|62814.33
01:02:47|62814.33
01:02:48|62814.33
01:02:49|62814.33
01:02:50|62814.33
01:02:51|62803.16
01:02:52|62803.16
01:02:53|62803.16
01:02:53|62803.16
01:02:55|62803.16
01:02:56|62803.16
01:02:57|62803.16
01:02:58|62811.86
01:02:59|62811.86
01:03:00|62811.86
01:03:01|62811.86
01:03:02|62811.86
01:03:03|62811.86
01:03:04|62811.86
01:03:05|62811.86
01:03:06|62786.55
01:03:07|62786.55
01:03:08|62786.55
01:03:09|62786.55
01:03:10|62786.55
01:03:11|62786.55
01:03:12|62786.55
01:03:13|62786.55
01:03:14|62786.55
01:03:15|62786.55
01:03:16|62768.87
01:03:17|62768.88
01:03:18|62768.88
01:03:19|62768.88
01:03:20|62768.88
01:03:21|62768.88
01:03:22|62768.88
01:03:23|62768.88
01:03:24|62768.88
01:03:25|62768.88
01:03:26|62768.88
01:03:27|62768.88
01:03:28|62768.88
01:03:30|62768.88
01:03:30|62768.88
01:03:32|62768.88
01:03:33|62768.88
01:03:34|62768.88
01:03:35|62768.88
01:03:36|62768.88
01:03:36|62768.88
01:03:37|62768.88
01:03:39|62783.23
01:03:40|62785.71
01:03:41|62785.71
01:03:41|62785.71
01:03:42|62785.71
01:03:44|62805.24
01:03:45|62805.24
01:03:46|62805.24
01:03:47|62814.07
01:03:48|62814.07
01:03:49|62814.07
01:03:50|62814.07
01:03:51|62814.07
01:03:52|62814.07
01:03:53|62814.67
01:03:53|62814.67
01:03:55|62814.67
01:03:56|62814.67
01:03:57|62814.67
01:03:58|62814.67
01:03:59|62814.8
01:04:00|62814.8
01:04:01|62814.8
01:04:02|62814.8
01:04:03|62814.8
01:04:04|62814.8
01:04:05|62814.8
01:04:06|62814.8
01:04:07|62814.8
01:04:08|62814.8
01:04:09|62814.8
01:04:10|62814.8
01:04:11|62814.8
01:04:12|62806.53
01:04:13|62806.53
01:04:14|62829.7
01:04:15|62842.14
01:04:16|62834.63
01:04:17|62834.63
01:04:18|62834.63
01:04:19|62834.63
01:04:20|62834.63
01:04:21|62834.63
01:04:22|62834.63
01:04:23|62834.26
01:04:24|62834.26
01:04:25|62834.26
01:04:26|62834.26
01:04:27|62834.26
01:04:28|62851.2
01:04:29|62838.62
01:04:31|62838.62
01:04:32|62838.62
01:04:33|62838.62
01:04:35|62838.62
01:04:36|62838.62
01:04:36|62852.71
01:04:37|62852.71
01:04:39|62852.71
01:04:40|62852.71
01:04:40|62852.71
01:04:42|62861.25
01:04:42|62861.25
01:04:44|62861.25
01:04:44|62861.25
01:04:45|62860.83
01:04:47|62860.83
01:04:48|62866.32
01:04:48|62872.84
01:04:49|62872.84
01:04:51|62872.84
01:04:52|62872.84
01:04:52|62872.84
01:04:54|62872.84
01:04:55|62872.84
01:04:55|62895.79
01:04:56|62895.79
01:04:57|62895.79
01:04:58|62895.79
01:05:00|62906.46
01:05:00|62906.46
01:05:01|62910.4
01:05:02|62910.4
01:05:03|62886.64
01:05:04|62886.64
01:05:05|62886.64
01:05:07|62909.77
01:05:08|62909.77
01:05:09|62909.77
01:05:10|62912.97
01:05:11|62912.97
01:05:12|62917.76
01:05:13|62917.76
01:05:14|62917.76
01:05:15|62917.76
01:05:16|62917.76
01:05:17|62917.76
01:05:18|62947.14
01:05:19|62925.04
01:05:20|62954.62
01:05:21|62954.62
01:05:22|62954.62
01:05:23|62954.62
01:05:24|62954.62
01:05:25|62954.62
01:05:27|62954.62
01:05:27|62954.62
01:05:29|62954.62
01:05:29|62954.62
01:05:31|62954.62
01:05:33|62954.62
01:05:34|62954.62
01:05:35|62954.62
01:05:35|62954.62
01:05:37|62954.62
01:05:38|62954.62
01:05:39|62954.62
01:05:40|62954.62
01:05:41|62954.62
01:05:42|62954.62
01:05:43|62954.62
01:05:44|62954.62
01:05:45|62955.51
01:05:46|62955.53
01:05:47|62955.53
01:05:48|62982.86
01:05:49|62980.14
01:05:50|62980.14
01:05:51|62980.14
01:05:52|62980.14
01:05:53|62980.14
01:05:54|62980.14
01:05:55|62980.14
01:05:56|62980.14
01:05:57|62980.14
01:05:58|62980.14
01:05:59|62980.14
01:06:00|62980.14
01:06:01|62980.14
01:06:02|62980.14
01:06:03|62980.14
01:06:04|62980.14
01:06:05|62980.14
01:06:06|62980.14
01:06:07|62980.14
01:06:08|62980.14
01:06:09|62980.14
01:06:11|62980.14
01:06:11|62980.14
01:06:12|62906.58
01:06:14|62906.58
01:06:14|62906.58
01:06:15|62944.47
01:06:16|62944.47
01:06:17|62903.37
01:06:18|62903.37
01:06:19|62903.37
01:06:20|62903.37
01:06:21|62864.66
01:06:22|62864.66
01:06:23|62864.66
01:06:24|62856.8
01:06:25|62856.8
01:06:26|62856.8
01:06:27|62856.8
01:06:28|62856.8
01:06:29|62856.8
01:06:30|62856.8
01:06:31|62856.8
01:06:33|62856.8
01:06:34|62856.8
01:06:34|62856.8
01:06:36|62856.8
01:06:37|62856.8
01:06:38|62856.8
01:06:39|62856.8
01:06:40|62856.8
01:06:41|62856.8
01:06:42|62856.8
01:06:43|62856.8
01:06:44|62856.8
01:06:45|62856.8
01:06:46|62856.8
01:06:47|62856.8
01:06:48|62856.8
01:06:49|62856.8
01:06:51|62856.8
01:06:52|62856.8
01:06:53|62782.66
01:06:54|62782.66
01:06:54|62789.16
01:06:56|62789.16
01:06:56|62789.16
01:06:58|62789.16
01:06:58|62789.16
01:06:59|62789.16
01:07:00|62789.16
01:07:01|62789.16
01:07:02|62789.16
01:07:03|62789.16
01:07:04|62789.16
01:07:06|62790.15
01:07:07|62779.43
01:07:07|62779.43
01:07:09|62779.43
01:07:09|62779.43
01:07:10|62779.43
01:07:12|62779.43
01:07:13|62752.26
01:07:13|62752.26
01:07:15|62752.26
01:07:15|62752.26
01:07:16|62752.26
01:07:17|62727.91
01:07:19|62727.91
01:07:20|62727.91
01:07:21|62727.91
01:07:22|62721.6
01:07:23|62721.6
01:07:24|62727.4
01:07:25|62738.45
01:07:26|62738.45
01:07:27|62740.37
01:07:28|62740.37
01:07:29|62752.65
01:07:30|62752.65
01:07:31|62768.67
01:07:32|62768.67
01:07:33|62768.67
01:07:35|62768.67
01:07:36|62768.67
01:07:37|62809.03
01:07:38|62809.03
01:07:39|62809.03
01:07:40|62809.03
01:07:41|62809.03
01:07:42|62809.03
01:07:44|62809.03
01:07:44|62809.03
01:07:45|62809.03
01:07:46|62809.03
01:07:47|62809.03
01:07:48|62809.03
01:07:49|62809.03
01:07:51|62809.03
01:07:51|62809.03
01:07:52|62809.03
01:07:54|62809.03
01:07:54|62809.03
01:07:56|62809.03
01:07:56|62809.03
01:07:58|62809.03
01:07:58|62809.03
01:07:59|62809.03
01:08:01|62809.03
01:08:01|62809.03
01:08:02|62809.03
01:08:03|62833.23
01:08:05|62833.23
01:08:05|62833.23
01:08:06|62843.92
01:08:07|62843.92
01:08:09|62843.92
01:08:09|62843.92
01:08:10|62843.92
01:08:11|62843.92
01:08:12|62843.92
01:08:13|62843.92
01:08:14|62843.92
01:08:15|62843.92
01:08:16|62843.92
01:08:17|62809.03
01:08:18|62809.03
01:08:19|62800.
01:08:21|62800.
01:08:21|62800.
01:08:23|62800.
01:08:24|62800.
01:08:25|62800.
01:08:26|62800.
01:08:27|62800.
01:08:28|62800.
01:08:28|62800.
01:08:30|62782.05
01:08:31|62782.05
01:08:32|62804.09
01:08:33|62804.09
01:08:34|62804.09
01:08:35|62813.41
01:08:36|62813.41
01:08:38|62813.41
01:08:38|62819.84
01:08:39|62819.84
01:08:41|62819.84
01:08:41|62819.84
01:08:43|62819.84
01:08:43|62819.84
01:08:45|62819.84
01:08:46|62819.84
01:08:46|62819.84
01:08:47|62819.84
01:08:48|62819.84
01:08:50|62819.84
01:08:51|62819.84
01:08:52|62819.84
01:08:53|62819.84
01:08:54|62819.84
01:08:55|62819.84
01:08:56|62819.84
01:08:57|62819.84
01:08:58|62819.84
01:08:58|62819.84
01:09:00|62887.66
01:09:01|62887.66
01:09:02|62887.65
01:09:03|62887.65
01:09:04|62907.92
01:09:04|62921.2
01:09:06|62921.2
01:09:07|62911.14
01:09:08|62911.14
01:09:08|62911.14
01:09:10|62911.14
01:09:11|62924.05
01:09:11|62955.68
01:09:12|62955.68
01:09:14|62955.68
01:09:15|62955.68
01:09:16|62955.68
01:09:16|62955.68
01:09:17|62955.68
01:09:19|62939.09
01:09:20|62910.87
01:09:21|62949.64
01:09:22|62949.64
01:09:22|62949.64
01:09:24|62949.64
01:09:24|62949.64
01:09:25|62949.64
01:09:27|62949.64
01:09:27|62949.64
01:09:28|62949.64
01:09:30|62949.64
01:09:31|62949.64
01:09:32|62949.64
01:09:32|62960.43
01:09:33|62960.43
01:09:36|62960.43
01:09:37|62978.11
01:09:38|63000.
01:09:39|63000.
01:09:40|63000.
01:09:41|62999.99
01:09:43|62999.99
01:09:43|62999.99
01:09:45|62999.99
01:09:45|62999.99
01:09:46|62999.99
01:09:48|62999.99
01:09:49|62999.99
01:09:50|62999.99
01:09:50|62980.51
01:09:52|62980.51
01:09:53|62980.51
01:09:53|62980.51
01:09:54|62980.51
01:09:56|62980.51
01:09:57|62980.51
01:09:57|62980.51
01:09:59|62980.51
01:10:00|62980.51
01:10:01|62980.51
01:10:02|62980.51
01:10:03|62980.51
01:10:04|62980.51
01:10:05|62980.51
01:10:06|63002.
01:10:07|63002.
01:10:08|63001.99
01:10:09|63001.99
01:10:10|63001.99
01:10:10|63001.99
01:10:11|62982.2
01:10:12|63000.08
01:10:13|63002.
01:10:15|63002.
01:10:15|63002.
01:10:17|63011.52
01:10:17|63020.1
01:10:18|63020.1
01:10:20|62998.04
01:10:21|62998.04
01:10:22|63017.68
01:10:23|63017.68
01:10:23|63017.68
01:10:24|63017.68
01:10:26|63017.68
01:10:27|63029.51
01:10:28|63029.51
01:10:29|63029.51
01:10:29|63029.51
01:10:31|63029.51
01:10:32|63029.51
01:10:33|63048.37
01:10:33|63062.96
01:10:35|63062.96
01:10:37|63062.96
01:10:38|63062.96
01:10:39|63062.96
01:10:40|63062.96
01:10:41|63062.96
01:10:42|63062.96
01:10:43|63062.96
01:10:44|63062.96
01:10:45|63062.96
01:10:46|63071.19
01:10:47|63061.77
01:10:48|63061.77
01:10:49|63061.77
01:10:50|63061.77
01:10:51|63061.77
01:10:52|63061.77
01:10:53|63061.77
01:10:54|63048.64
01:10:55|63061.15
01:10:56|63038.43
01:10:57|63038.43
01:10:58|63038.43
01:10:59|63038.43
01:11:00|63038.43
01:11:01|63038.43
01:11:02|63038.43
01:11:03|63041.26
01:11:04|63041.26
01:11:05|63041.26
01:11:06|63041.26
01:11:07|63042.08
01:11:08|63042.08
01:11:09|63035.34
01:11:10|63035.34
01:11:11|63035.34
01:11:12|63035.34
01:11:13|63035.34
01:11:14|63027.05
01:11:15|63027.05
01:11:16|63027.05
01:11:17|63027.05
01:11:18|63008.85
01:11:19|63008.85
01:11:20|63008.85
01:11:21|63008.85
01:11:22|63008.85
01:11:23|63041.27
01:11:24|63041.27
01:11:25|63041.27
01:11:26|63060.42
01:11:27|63060.42
01:11:28|63063.44
01:11:29|63063.44
01:11:30|63063.44
01:11:31|63063.44
01:11:32|63063.44
01:11:33|63063.44
01:11:34|63063.44
01:11:35|63077.36
01:11:36|63077.36
01:11:38|63077.36
01:11:38|63095.07
01:11:39|63095.07
01:11:41|63095.07
01:11:41|63095.07
01:11:43|63095.07
01:11:44|63095.07
01:11:45|63095.07
01:11:46|63095.07
01:11:47|63071.63
01:11:48|63071.63
01:11:49|63071.63
01:11:49|63071.63
01:11:51|63071.63
01:11:52|63071.63
01:11:53|63080.
01:11:54|63080.
01:11:54|63080.
01:11:56|63080.
01:11:57|63080.
01:11:58|63080.
01:11:59|63080.
01:12:00|63080.
01:12:01|63080.
01:12:02|63080.
01:12:03|63097.31
01:12:04|63097.31
01:12:05|63099.
01:12:06|63094.7
01:12:07|63094.7
01:12:08|63094.7
01:12:09|63083.16
01:12:10|63080.
01:12:11|63080.
01:12:12|63099.
01:12:13|63100.
01:12:14|63100.
01:12:15|63093.77
01:12:16|63093.77
01:12:17|63093.77
01:12:18|63093.77
01:12:19|63093.77
01:12:20|63093.77
01:12:21|63093.77
01:12:22|63093.77
01:12:23|63093.77
01:12:24|63093.77
01:12:25|63093.77
01:12:26|63091.53
01:12:27|63060.67
01:12:28|63060.67
01:12:29|63100.
01:12:30|63118.29
01:12:31|63118.29
01:12:32|63118.29
01:12:33|63118.29
01:12:34|63118.29
01:12:35|63118.29
01:12:36|63118.29
01:12:37|63118.29
01:12:39|63118.36
01:12:39|63118.36
01:12:40|63126.76
01:12:42|63126.76
01:12:43|63126.76
01:12:44|63127.54
01:12:45|63127.54
01:12:45|63127.54
01:12:46|63127.54
01:12:48|63127.54
01:12:49|63127.54
01:12:49|63127.54
01:12:51|63127.54
01:12:52|63125.9
01:12:53|63125.9
01:12:53|63125.9
01:12:55|63125.9
01:12:55|63125.9
01:12:57|63125.9
01:12:58|63125.9
01:12:59|63125.9
01:13:00|63125.9
01:13:01|63088.98
01:13:02|63088.98
01:13:03|63088.98
01:13:04|63088.98
01:13:05|63088.98
01:13:06|63088.98
01:13:07|63088.98
01:13:07|63051.48
01:13:08|63020.8
01:13:10|63025.76
01:13:11|63030.83
01:13:12|63010.32
01:13:13|63002.3
01:13:14|62997.33
01:13:14|62997.33
01:13:16|62997.33
01:13:16|62992.59
01:13:18|62992.59
01:13:19|62994.94
01:13:20|62994.94
01:13:21|63033.36
01:13:22|63018.35
01:13:23|63016.96
01:13:24|63025.41
01:13:25|63034.81
01:13:26|63019.73
01:13:27|62998.61
01:13:28|63005.54
01:13:29|63012.71
01:13:30|63014.9
01:13:31|63026.51
01:13:32|63028.55
01:13:33|63028.55
01:13:34|63028.55
01:13:36|63056.95
01:13:37|63056.95
01:13:38|63056.95
01:13:39|63056.95
01:13:40|63056.95
01:13:41|63096.28
01:13:42|63115.34
01:13:43|63115.34
01:13:44|63133.2
01:13:45|63139.42
01:13:46|63134.25
01:13:48|63139.8
01:13:48|63143.93
01:13:50|63143.93
01:13:50|63143.93
01:13:52|63143.93
01:13:52|63143.93
01:13:53|63134.25
01:13:54|63134.25
01:13:55|63134.25
01:13:56|63134.25
01:13:58|63134.25
01:13:59|63133.37
01:14:00|63134.25
01:14:01|63133.37
01:14:02|63133.37
01:14:03|63133.37
01:14:04|63133.37
01:14:05|63133.37
01:14:06|63134.25
01:14:07|63134.25
01:14:08|63134.25
01:14:09|63134.25
01:14:10|63134.25
01:14:12|63134.25
01:14:12|63134.25
01:14:13|63134.25
01:14:14|63134.25
01:14:15|63134.25
01:14:16|63100.38
01:14:18|63070.24
01:14:19|63049.62
01:14:20|63049.62
01:14:20|63049.62
01:14:21|63049.62
01:14:22|63047.22
01:14:24|63033.16
01:14:24|63029.45
01:14:26|63039.35
01:14:26|63039.36
01:14:27|63036.28
01:14:28|63036.28
01:14:29|63036.28
01:14:30|63036.28
01:14:31|63040.82
01:14:32|63040.82
01:14:34|63040.82
01:14:35|63021.81
01:14:35|63021.81
01:14:37|63021.81
01:14:38|63021.81
01:14:38|63021.81
01:14:39|63021.81
01:14:41|63009.03
01:14:42|63009.03
01:14:43|63009.03
01:14:43|63009.03
01:14:44|62994.44
01:14:46|62994.44
01:14:46|62994.44
01:14:47|62994.44
01:14:48|62994.44
01:14:50|62994.44
01:14:51|62994.44
01:14:51|62994.44
01:14:52|62994.44
01:14:54|62994.44
01:14:55|62994.44
01:14:56|62986.35
01:14:57|62986.35
01:14:57|62986.35
01:14:58|62986.35
01:15:00|62986.35
01:15:00|62986.35
01:15:01|62986.35
01:15:02|62986.35
01:15:04|63022.82
01:15:04|63022.82
01:15:05|63030.64
01:15:06|63030.64
01:15:07|63052.37
01:15:09|63082.32
01:15:10|63098.63
01:15:10|63098.63
01:15:11|63110.91
01:15:12|63110.87
01:15:13|63110.87
01:15:14|63110.87
01:15:16|63107.78
01:15:17|63107.78
01:15:17|63107.78
01:15:18|63097.13
01:15:19|63097.13
01:15:20|63097.13
01:15:22|63097.13
01:15:22|63097.13
01:15:24|63097.13
01:15:24|63097.13
01:15:26|63097.13
01:15:26|63097.13
01:15:28|63097.13
01:15:28|63097.13
01:15:29|63097.13
01:15:30|63097.13
01:15:32|63097.13
01:15:33|63097.13
01:15:34|63103.31
01:15:35|63108.62
01:15:36|63119.14
01:15:37|63119.14
01:15:38|63100.46
01:15:39|63100.46
01:15:40|63100.46
01:15:41|63100.46
01:15:42|63103.57
01:15:43|63103.57
01:15:44|63103.57
01:15:45|63103.57
01:15:46|63103.57
01:15:47|63125.91
01:15:47|63125.91
01:15:49|63125.91
01:15:50|63125.91
01:15:51|63125.91
01:15:52|63103.24
01:15:53|63103.24
01:15:54|63103.24
01:15:55|63103.24
01:15:56|63103.24
01:15:57|63103.24
01:15:58|63103.24
01:15:59|63127.97
01:16:00|63127.96
01:16:01|63127.96
01:16:02|63112.
01:16:03|63112.
01:16:04|63112.
01:16:05|63106.08
01:16:06|63106.08
01:16:07|63106.08
01:16:08|63106.08
01:16:09|63106.08
01:16:10|63106.08
01:16:11|63124.68
01:16:12|63124.68
01:16:13|63124.68
01:16:14|63124.68
01:16:15|63124.68
01:16:16|63131.58
01:16:17|63131.58
01:16:18|63131.58
01:16:19|63131.58
01:16:20|63131.58
01:16:21|63131.58
01:16:22|63131.58
01:16:23|63146.81
01:16:24|63146.81
01:16:25|63146.81
01:16:27|63130.31
01:16:27|63130.31
01:16:29|63130.31
01:16:30|63130.31
01:16:31|63130.31
01:16:32|63130.31
01:16:33|63130.31
01:16:34|63130.31
01:16:35|63132.49
01:16:36|63132.49
01:16:37|63132.49
01:16:38|63132.49
01:16:39|63132.49
01:16:40|63132.49
01:16:41|63132.49
01:16:42|63148.16
01:16:43|63148.16
01:16:44|63148.16
01:16:45|63148.16
01:16:46|63148.16
01:16:47|63148.16
01:16:48|63145.21
01:16:50|63145.21
01:16:50|63145.21
01:16:52|63145.21
01:16:52|63145.21
01:16:53|63145.21
01:16:54|63145.21
01:16:55|63145.21
01:16:56|63145.21
01:16:57|63145.21
01:16:58|63145.21
01:16:59|63145.21
01:17:00|63145.21
01:17:01|63145.21
01:17:02|63145.21
01:17:03|63145.21
01:17:04|63145.21
01:17:06|63145.21
01:17:06|63145.21
01:17:07|63145.21
01:17:08|63145.21
01:17:09|63145.21
01:17:10|63145.21
01:17:11|63144.78
01:17:12|63144.78
01:17:13|63144.78
01:17:14|63125.54
01:17:16|63130.67
01:17:16|63130.67
01:17:17|63130.67
01:17:18|63130.67
01:17:19|63130.67
01:17:20|63130.67
01:17:21|63146.51
01:17:22|63143.48
01:17:24|63149.53
01:17:24|63149.53
01:17:26|63149.53
01:17:27|63149.53
01:17:28|63140.33
01:17:28|63140.33
01:17:30|63140.33
01:17:31|63140.33
01:17:32|63146.72
01:17:33|63137.95
01:17:34|63141.69
01:17:35|63141.69
01:17:36|63141.69
01:17:37|63141.69
01:17:38|63141.69
01:17:39|63141.69
01:17:40|63141.69
01:17:42|63141.69
01:17:42|63141.69
01:17:43|63141.69
01:17:45|63141.69
01:17:45|63141.69
01:17:46|63149.85
01:17:48|63149.85
01:17:48|63149.88
01:17:49|63149.88
01:17:50|63149.88
01:17:51|63149.86
01:17:52|63149.86
01:17:54|63149.85
01:17:54|63149.85
01:17:55|63149.85
01:17:57|63149.85
01:17:57|63149.85
01:17:59|63149.85
01:17:59|63149.85
01:18:01|63149.85
01:18:01|63149.85
01:18:02|63149.85
01:18:04|63150.
01:18:04|63149.65
01:18:05|63140.
01:18:06|63140.
01:18:07|63140.
01:18:08|63140.
01:18:09|63104.11
01:18:10|63104.11
01:18:11|63104.11
01:18:12|63104.11
01:18:13|63104.11
01:18:14|63104.11
01:18:16|63104.11
01:18:16|63104.11
01:18:17|63104.11
01:18:19|63104.11
01:18:20|63069.59
01:18:20|63069.59
01:18:21|63069.59
01:18:22|63069.59
01:18:23|63055.1
01:18:24|63055.1
01:18:26|63064.26
01:18:26|63064.26
01:18:27|63064.26
01:18:29|63064.26
01:18:30|63064.26
01:18:31|63064.26
01:18:32|63064.26
01:18:33|63093.98
01:18:34|63093.98
01:18:35|63093.98
01:18:36|63093.98
01:18:37|63093.98
01:18:38|63093.98
01:18:39|63110.96
01:18:40|63110.96
01:18:41|63110.96
01:18:42|63110.96
01:18:43|63110.96
01:18:44|63110.96
01:18:45|63110.96
01:18:46|63110.96
01:18:47|63110.96
01:18:48|63110.96
01:18:49|63110.96
01:18:50|63110.96
01:18:51|63110.96
01:18:52|63110.96
01:18:53|63110.96
01:18:54|63110.96
01:18:56|63110.96
01:18:56|63110.96
01:18:57|63107.38
01:18:59|63093.12
01:19:00|63093.12
01:19:00|63093.12
01:19:02|63093.12
01:19:03|63093.12
01:19:03|63093.12
01:19:05|63069.59
01:19:06|63069.59
01:19:07|63069.59
01:19:08|63069.59
01:19:09|63069.59
01:19:10|63069.59
01:19:10|63069.59
01:19:12|63069.59
01:19:12|63069.59
01:19:14|63047.68
01:19:14|63054.43
01:19:16|63054.43
01:19:17|63054.43
01:19:18|63040.41
01:19:18|63040.41
01:19:20|63015.39
01:19:21|63015.39
01:19:22|63015.39
01:19:23|63000.
01:19:24|63000.
01:19:25|63011.54
01:19:27|63011.54
01:19:28|63011.54
01:19:28|63000.
01:19:29|63000.
01:19:31|63000.
01:19:32|63000.
01:19:32|63000.
01:19:33|62932.12
01:19:35|62932.12
01:19:36|62953.62
01:19:36|62918.34
01:19:39|62900.04
01:19:40|62865.52
01:19:40|62865.52
01:19:42|62865.52
01:19:42|62886.61
01:19:44|62898.92
01:19:45|62898.92
01:19:45|62898.92
01:19:46|62898.92
01:19:47|62898.92
01:19:49|62898.92
01:19:50|62898.92
01:19:50|62898.92
01:19:51|62912.57
01:19:52|62912.57
01:19:54|62924.23
01:19:54|62924.23
01:19:56|62924.23
01:19:56|62924.23
01:19:57|62924.23
01:19:58|62924.23
01:19:59|62924.23
01:20:00|62924.23
01:20:01|62933.7
01:20:03|62930.66
01:20:04|62930.66
01:20:05|62930.66
01:20:06|62908.62
01:20:07|62889.31
01:20:08|62889.31
01:20:09|62889.31
01:20:10|62898.36
01:20:11|62898.36
01:20:12|62898.36
01:20:13|62898.36
01:20:14|62898.36
01:20:15|62898.36
01:20:16|62898.36
01:20:17|62898.36
01:20:18|62898.36
01:20:19|62887.27
01:20:20|62887.27
01:20:21|62893.11
01:20:22|62893.11
01:20:23|62881.13
01:20:24|62881.13
01:20:25|62881.13
01:20:26|62889.82
01:20:28|62857.85
01:20:29|62890.2
01:20:30|62890.2
01:20:31|62890.2
01:20:32|62890.2
01:20:33|62890.2
01:20:34|62890.2
01:20:35|62884.57
01:20:36|62884.57
01:20:37|62884.57
01:20:39|62882.89
01:20:39|62894.64
01:20:41|62903.93
01:20:41|62895.92
01:20:42|62913.2
01:20:44|62913.2
01:20:45|62918.1
01:20:45|62918.1
01:20:47|62918.1
01:20:47|62918.1
01:20:48|62918.1
01:20:50|62952.81
01:20:50|62953.23
01:20:51|62953.23
01:20:52|62953.23
01:20:54|62973.37
01:20:54|62989.04
01:20:55|62989.04
01:20:56|62989.04
01:20:58|62989.04
01:20:58|62989.04
01:20:59|63004.91
01:21:00|63004.91
01:21:02|63016.56
01:21:02|63029.77
01:21:03|63029.77
01:21:05|63029.77
01:21:06|63029.98
01:21:06|63029.98
01:21:07|63029.98
01:21:09|63029.98
01:21:09|63029.98
01:21:10|63029.98
01:21:12|63029.98
01:21:13|63029.98
01:21:13|63029.98
01:21:14|63029.98
01:21:16|63029.98
01:21:16|63029.98
01:21:17|63036.03
01:21:18|63036.03
01:21:19|63036.03
01:21:20|63036.03
01:21:22|63074.09
01:21:22|63074.09
01:21:23|63074.09
01:21:24|63074.09
01:21:25|63064.41
01:21:26|63064.41
01:21:28|63074.24
01:21:29|63074.24
01:21:31|63074.24
01:21:31|63074.24
01:21:33|63074.24
01:21:34|63074.24
01:21:34|63074.24
01:21:36|63074.24
01:21:36|63074.24
01:21:37|63088.03
01:21:39|63088.03
01:21:40|63084.21
01:21:41|63098.6
01:21:42|63098.6
01:21:43|63098.6
01:21:44|63082.24
01:21:45|63082.24
01:21:46|63082.24
01:21:47|63082.24
01:21:48|63082.24
01:21:50|63082.24
01:21:50|63082.24
01:21:51|63082.24
01:21:52|63074.24
01:21:54|63074.24
01:21:54|63074.24
01:21:55|63031.32
01:21:56|63021.49
01:21:57|63021.49
01:21:58|63021.49
01:21:59|63021.49
01:22:00|63001.63
01:22:02|63005.44
01:22:02|63005.44
01:22:03|63005.44
01:22:05|62996.55
01:22:06|62998.75
01:22:07|62957.23
01:22:07|62957.23
01:22:09|62957.23
01:22:10|62957.23
01:22:10|62975.09
01:22:11|62975.09
01:22:13|62975.09
01:22:14|62975.09
01:22:14|62975.09
01:22:16|62973.63
01:22:17|62973.63
01:22:18|62973.63
01:22:19|62973.63
01:22:20|62973.63
01:22:21|62992.45
01:22:22|62992.45
01:22:23|62992.45
01:22:24|62992.45
01:22:25|62992.45
01:22:26|63009.42
01:22:27|63009.42
01:22:28|63009.42
01:22:30|63009.42
01:22:31|63009.42
01:22:32|63009.42
01:22:32|63003.53
01:22:34|63003.53
01:22:35|63003.53
01:22:36|63003.53
01:22:37|63003.53
01:22:37|63003.53
01:22:38|63003.53
01:22:39|63019.62
01:22:41|63021.77
01:22:41|63021.77
01:22:43|63021.77
01:22:44|63021.77
01:22:45|63021.77
01:22:45|63021.77
01:22:47|63021.77
01:22:48|63021.77
01:22:49|63021.77
01:22:49|63021.77
01:22:51|63021.77
01:22:52|63021.77
01:22:53|63021.77
01:22:54|63087.49
01:22:55|63087.49
01:22:55|63087.49
01:22:57|63111.72
01:22:58|63111.72
01:22:59|63111.72
01:23:00|63111.72
01:23:01|63111.72
01:23:02|63111.72
01:23:03|63111.72
01:23:04|63122.28
01:23:05|63122.28
01:23:06|63122.28
01:23:07|63122.28
01:23:08|63122.28
01:23:09|63122.28
01:23:10|63122.28
01:23:11|63122.28
01:23:12|63122.28
01:23:13|63122.28
01:23:14|63122.28
01:23:15|63122.28
01:23:16|63122.28
01:23:17|63155.97
01:23:18|63155.97
01:23:19|63150.11
01:23:20|63150.11
01:23:22|63150.11
01:23:22|63150.11
01:23:23|63150.11
01:23:24|63150.11
01:23:25|63150.11
01:23:26|63136.32
01:23:28|63136.32
01:23:28|63145.69
01:23:30|63145.69
01:23:32|63160.81
01:23:33|63160.81
01:23:34|63160.81
01:23:35|63160.81
01:23:36|63160.81
01:23:36|63190.82
01:23:37|63190.82
01:23:38|63190.82
01:23:39|63152.08
01:23:41|63152.08
01:23:42|63152.08
01:23:43|63151.83
01:23:44|63151.83
01:23:45|63151.83
01:23:46|63151.83
01:23:47|63151.83
01:23:48|63151.83
01:23:49|63151.83
01:23:50|63151.83
01:23:51|63151.83
01:23:52|63151.83
01:23:53|63151.83
01:23:54|63151.83
01:23:55|63151.83
01:23:56|63146.25
01:23:57|63137.76
01:23:58|63130.37
01:23:59|63130.37
01:24:00|63118.
01:24:01|63118.
01:24:02|63121.11
01:24:03|63133.38
01:24:04|63133.38
01:24:05|63133.38
01:24:06|63133.38
01:24:07|63114.3
01:24:08|63114.3
01:24:09|63114.3
01:24:10|63114.3
01:24:11|63114.3
01:24:12|63114.3
01:24:13|63114.3
01:24:14|63114.3
01:24:15|63114.3
01:24:16|63114.3
01:24:17|63127.27
01:24:18|63127.27
01:24:19|63127.27
01:24:20|63127.27
01:24:21|63127.27
01:24:22|63127.27
01:24:23|63127.27
01:24:24|63127.27
01:24:25|63106.95
01:24:26|63106.95
01:24:27|63106.95
01:24:28|63106.95
01:24:29|63106.95
01:24:30|63106.95
01:24:32|63133.61
01:24:33|63133.61
01:24:34|63133.61
01:24:35|63133.61
01:24:35|63133.61
01:24:37|63133.61
01:24:38|63133.61
01:24:39|63133.61
01:24:40|63165.32
01:24:41|63165.32
01:24:42|63147.9
01:24:43|63147.9
01:24:44|63123.1
01:24:45|63123.1
01:24:46|63123.1
01:24:47|63121.08
01:24:48|63121.08
01:24:49|63121.08
01:24:50|63121.08
01:24:51|63121.08
01:24:52|63121.08
01:24:53|63121.08
01:24:54|63121.08
01:24:55|63121.08
01:24:56|63121.08
01:24:57|63121.08
01:24:58|63139.48
01:24:59|63139.48
01:25:00|63139.48
01:25:01|63139.48
01:25:02|63139.48
01:25:03|63139.48
01:25:04|63139.48
01:25:05|63139.48
01:25:06|63145.19
01:25:07|63145.19
01:25:08|63145.19
01:25:09|63103.97
01:25:10|63044.09
01:25:11|63044.09
01:25:12|63044.09
01:25:13|63044.09
01:25:14|63044.09
01:25:15|63044.09
01:25:16|63044.09
01:25:18|63044.09
01:25:18|63044.09
01:25:19|63044.09
01:25:20|63044.09
01:25:22|63044.09
01:25:22|63044.09
01:25:23|63044.09
01:25:24|63044.09
01:25:25|63086.04
01:25:26|63086.04
01:25:27|63086.04
01:25:28|63086.04
01:25:29|63086.04
01:25:30|63086.04
01:25:32|63086.04
01:25:32|63066.2
01:25:34|63066.2
01:25:34|63066.2
01:25:36|63066.2
01:25:36|63066.2
01:25:38|63066.2
01:25:40|63066.2
01:25:41|63048.45
01:25:41|63048.45
01:25:43|63048.45
01:25:44|63048.45
01:25:45|63066.05
01:25:46|63066.05
01:25:46|63066.05
01:25:48|63053.87
01:25:49|63053.87
01:25:50|63053.87
01:25:51|63053.87
01:25:51|63053.87
01:25:53|63065.51
01:25:54|63065.51
01:25:55|63065.51
01:25:56|63065.51
01:25:57|63060.76
01:25:58|63060.76
01:25:59|63060.76
01:26:00|63060.76
01:26:02|63048.65
01:26:02|63048.65
01:26:03|63039.64
01:26:04|63039.64
01:26:05|63039.64
01:26:06|63039.64
01:26:07|63039.64
01:26:08|63039.64
01:26:10|63039.64
01:26:11|63039.64
01:26:11|63039.64
01:26:12|63039.64
01:26:13|63039.64
01:26:14|63039.64
01:26:15|63040.46
01:26:16|63040.46
01:26:17|63058.6
01:26:19|63058.31
01:26:19|63058.31
01:26:21|63058.31
01:26:22|63058.31
01:26:22|63058.31
01:26:23|63058.31
01:26:24|63058.31
01:26:26|63058.31
01:26:27|63058.31
01:26:27|63058.31
01:26:28|63048.52
01:26:30|63048.52
01:26:30|63048.52
01:26:31|63048.52
01:26:33|63048.52
01:26:34|63048.52
01:26:35|63048.52
01:26:36|63048.52
01:26:37|63048.52
01:26:39|63052.82
01:26:39|63052.82
01:26:41|63052.82
01:26:41|63052.82
01:26:43|63052.82
01:26:43|63052.82
01:26:44|63056.5
01:26:46|63056.5
01:26:47|63056.5
01:26:47|63056.5
01:26:48|63056.5
01:26:50|63056.5
01:26:50|63056.5
01:26:51|63056.5
01:26:52|63056.5
01:26:53|63056.5
01:26:55|63056.5
01:26:55|63056.5
01:26:57|63056.5
01:26:57|63056.5
01:26:58|63056.5
01:27:00|63056.5
01:27:01|63056.5
01:27:01|63053.81
01:27:02|63031.64
01:27:03|63031.64
01:27:04|63031.64
01:27:05|63031.64
01:27:06|63031.64
01:27:08|63031.64
01:27:09|63031.64
01:27:09|63031.64
01:27:10|63031.64
01:27:12|63031.64
01:27:12|63031.64
01:27:13|63031.64
01:27:14|63031.64
01:27:15|63029.49
01:27:16|63029.49
01:27:17|63029.49
01:27:18|63029.49
01:27:20|63031.51
01:27:20|63031.51
01:27:22|63031.51
01:27:23|63031.51
01:27:23|63043.03
01:27:24|63056.5
01:27:26|63056.5
01:27:27|63064.37
01:27:28|63064.37
01:27:28|63064.37
01:27:29|63064.37
01:27:31|63064.37
01:27:31|63064.37
01:27:32|63064.37
01:27:34|63064.37
01:27:36|63064.37
01:27:37|63064.37
01:27:38|63064.37
01:27:39|63064.37
01:27:40|63064.37
01:27:41|63064.37
01:27:42|63064.37
01:27:43|63064.37
01:27:44|63064.37
01:27:45|63126.8
01:27:46|63126.79
01:27:47|63124.55
01:27:48|63124.55
01:27:49|63124.55
01:27:50|63126.8
01:27:51|63132.32
01:27:52|63132.32
01:27:53|63132.32
01:27:54|63132.32
01:27:55|63118.63
01:27:56|63118.63
01:27:57|63118.63
01:27:58|63118.63
01:27:59|63124.32
01:28:00|63124.32
01:28:01|63124.32
01:28:02|63124.32
01:28:03|63124.32
01:28:04|63124.32
01:28:05|63107.24
01:28:06|63110.82
01:28:07|63094.11
01:28:08|63094.11
01:28:09|63094.11
01:28:10|63094.11
01:28:11|63094.11
01:28:12|63073.1
01:28:13|63073.1
01:28:14|63073.1
01:28:15|63081.37
01:28:16|63081.37
01:28:17|63081.37
01:28:18|63081.37
01:28:19|63081.37
01:28:20|63081.37
01:28:21|63092.56
01:28:22|63092.56
01:28:23|63092.56
01:28:24|63092.56
01:28:25|63092.56
01:28:26|63092.56
01:28:27|63092.56
01:28:28|63092.56
01:28:29|63089.97
01:28:30|63089.97
01:28:31|63089.97
01:28:32|63089.97
01:28:33|63087.63
01:28:34|63087.63
01:28:35|63087.63
01:28:37|63087.63
01:28:38|63087.63
01:28:39|63087.63
01:28:39|63089.7
01:28:41|63089.7
01:28:42|63089.7
01:28:43|63108.66
01:28:44|63108.66
01:28:45|63108.66
01:28:46|63108.66
01:28:46|63108.66
01:28:48|63108.66
01:28:49|63108.66
01:28:50|63108.66
01:28:51|63108.66
01:28:52|63108.66
01:28:53|63115.97
01:28:53|63115.97
01:28:55|63115.97
01:28:56|63115.97
01:28:57|63115.97
01:28:58|63115.97
01:28:59|63115.97
01:29:00|63115.97
01:29:01|63115.97
01:29:02|63115.97
01:29:03|63115.97
01:29:04|63115.97
01:29:05|63115.97
01:29:06|63115.97
01:29:07|63115.97
01:29:08|63115.97
01:29:09|63115.97
01:29:10|63115.97
01:29:11|63102.96
01:29:12|63102.96
01:29:13|63102.96
01:29:14|63102.96
01:29:15|63102.96
01:29:16|63102.96
01:29:17|63102.96
01:29:18|63102.96
01:29:19|63102.96
01:29:20|63102.96
01:29:21|63102.96
01:29:22|63102.96
01:29:23|63093.84
01:29:24|63093.84
01:29:25|63093.84
01:29:26|63093.84
01:29:27|63093.84
01:29:28|63093.84
01:29:29|63093.84
01:29:30|63108.39
01:29:31|63108.84
01:29:32|63115.5
01:29:33|63115.5
01:29:34|63115.5
01:29:35|63115.5
01:29:37|63115.5
01:29:37|63115.5
01:29:40|63079.25
01:29:40|63079.25
01:29:42|63079.25
01:29:43|63079.25
01:29:43|63079.25
01:29:45|63079.25
01:29:46|63086.84
01:29:47|63086.84
01:29:48|63086.84
01:29:49|63086.84
01:29:50|63086.84
01:29:51|63086.84
01:29:52|63086.84
01:29:53|63086.84
01:29:54|63086.84
01:29:55|63086.84
01:29:56|63086.84
01:29:57|63086.84
01:29:58|63086.84
01:29:59|63086.84
01:30:00|63086.84
01:30:01|63086.84
01:30:02|63074.03
01:30:03|63074.03
01:30:04|63060.
01:30:05|63060.
01:30:06|63060.
01:30:07|63060.
01:30:08|63060.
01:30:09|63060.
01:30:10|63060.
01:30:11|63060.
01:30:12|63060.
01:30:13|63060.
01:30:14|63060.
01:30:15|63060.
01:30:16|63052.24
01:30:17|63043.03
01:30:18|63041.43
01:30:19|63041.43
01:30:20|63041.43
01:30:21|63041.43
01:30:22|63041.43
01:30:23|63041.43
01:30:24|63041.43
01:30:26|63041.43
01:30:26|63041.43
01:30:27|63041.43
01:30:28|63041.43
01:30:29|63041.43
01:30:31|63041.43
01:30:32|63041.43
01:30:32|63041.43
01:30:34|63041.43
01:30:34|63020.29
01:30:36|63020.29
01:30:37|63020.29
01:30:39|63020.29
01:30:40|63020.29
01:30:40|63020.29
01:30:41|63020.29
01:30:43|63020.29
01:30:44|63010.93
01:30:45|63010.93
01:30:45|63009.42
01:30:46|63009.42
01:30:48|63006.07
01:30:49|63006.07
01:30:50|63006.07
01:30:51|63006.07
01:30:52|62989.85
01:30:53|62989.85
01:30:53|63001.97
01:30:54|63017.22
01:30:55|63017.22
01:30:56|63035.78
01:30:57|63035.78
01:30:58|63041.6
01:30:59|63041.6
01:31:00|63041.6
01:31:01|63041.61
01:31:02|63052.47
01:31:03|63010.93
01:31:05|63064.37
01:31:06|63070.7
01:31:06|63079.63
01:31:08|63069.24
01:31:09|63069.24
01:31:10|63069.24
01:31:11|63069.24
01:31:12|63069.24
01:31:13|63069.24
01:31:14|63069.24
01:31:15|63069.24
01:31:16|63096.25
01:31:17|63096.25
01:31:18|63096.25
01:31:19|63096.25
01:31:20|63096.25
01:31:21|63096.25
01:31:22|63096.25
01:31:23|63096.25
01:31:24|63096.25
01:31:25|63096.25
01:31:26|63096.25
01:31:27|63096.25
01:31:28|63096.25
01:31:29|63096.25
01:31:31|63096.25
01:31:31|63096.25
01:31:33|63096.25
01:31:33|63096.25
01:31:34|63096.25
01:31:35|63096.25
01:31:36|63096.25
01:31:37|63096.25
01:31:39|63084.73
01:31:41|63084.73
01:31:41|63084.73
01:31:43|63084.73
01:31:43|63084.73
01:31:44|63084.73
01:31:45|63093.16
01:31:47|63092.2
01:31:48|63092.2
01:31:49|63092.2
01:31:49|63092.2
01:31:50|63080.06
01:31:52|63080.06
01:31:53|63080.06
01:31:54|63086.29
01:31:55|63093.43
01:31:56|63093.43
01:31:57|63093.43
01:31:58|63093.43
01:31:59|63093.43
01:32:00|63093.43
01:32:01|63093.43
01:32:02|63093.43
01:32:03|63093.43
01:32:04|63093.43
01:32:05|63095.32
01:32:06|63095.32
01:32:07|63095.32
01:32:08|63104.25
01:32:09|63104.25
01:32:10|63104.25
01:32:11|63104.13
01:32:12|63078.
01:32:13|63078.
01:32:14|63078.
01:32:15|63078.
01:32:16|63079.43
01:32:17|63067.04
01:32:18|63067.04
01:32:19|63067.04
01:32:20|63067.04
01:32:21|63054.24
01:32:22|63054.24
01:32:23|63054.24
01:32:24|63054.24
01:32:25|63054.24
01:32:26|63047.15
01:32:27|63047.15
01:32:28|63054.23
01:32:29|63054.23
01:32:30|63054.23
01:32:31|63054.23
01:32:32|63054.23
01:32:33|63046.27
01:32:34|63066.24
01:32:35|63066.24
01:32:37|63031.11
01:32:37|63031.11
01:32:39|63031.11
01:32:40|63026.37
01:32:41|63026.37
01:32:42|63026.37
01:32:43|63029.64
01:32:44|63029.64
01:32:45|63029.64
01:32:46|63029.64
01:32:47|63029.64
01:32:48|63029.64
01:32:49|63029.64
01:32:50|63029.64
01:32:51|63011.67
01:32:52|63011.67
01:32:53|63011.67
01:32:54|63011.67
01:32:55|63011.67
01:32:57|63011.67
01:32:57|63011.67
01:32:59|63011.67
01:32:59|63011.67
01:33:00|63011.67
01:33:01|63011.67
01:33:03|62997.53
01:33:04|62997.53
01:33:05|62997.53
01:33:05|62997.53
01:33:07|62997.53
01:33:07|62997.53
01:33:08|62982.18
01:33:09|62982.18
01:33:10|62953.37
01:33:11|62953.37
01:33:12|62953.37
01:33:13|62953.37
01:33:14|62951.62
01:33:15|62951.62
01:33:16|62951.62
01:33:17|62951.62
01:33:18|62951.62
01:33:20|62951.62
01:33:20|62973.73
01:33:21|62973.73
01:33:22|62973.73
01:33:23|62973.73
01:33:24|62973.73
01:33:25|63005.76
01:33:27|63005.76
01:33:27|63029.04
01:33:28|63032.69
01:33:29|63045.02
01:33:30|63046.28
01:33:31|63070.14
01:33:32|63070.14
01:33:33|63070.14
01:33:34|63070.14
01:33:35|63070.14
01:33:36|63094.45
01:33:38|63094.45
01:33:38|63094.45
01:33:40|63079.36
01:33:42|63080.95
01:33:43|63080.95
01:33:43|63080.95
01:33:45|63080.95
01:33:45|63080.95
01:33:46|63080.95
01:33:47|63080.95
01:33:48|63081.29
01:33:49|63081.29
01:33:50|63084.23
01:33:52|63084.23
01:33:53|63084.23
01:33:54|63084.23
01:33:55|63084.23
01:33:56|63084.23
01:33:57|63084.23
01:33:58|63084.23
01:33:59|63084.23
01:33:59|63084.23
01:34:01|63084.23
01:34:02|63084.23
01:34:02|63049.35
01:34:04|63049.35
01:34:04|63049.35
01:34:06|63029.28
01:34:08|63037.27
01:34:08|63037.27
01:34:09|63037.27
01:34:10|63037.27
01:34:11|63037.27
01:34:12|63037.27
01:34:13|63037.27
01:34:14|63037.27
01:34:16|63037.27
01:34:16|63037.27
01:34:17|63037.27
01:34:18|63037.27
01:34:19|63037.27
01:34:20|63037.27
01:34:21|63037.27
01:34:22|63037.27
01:34:23|63037.27
01:34:25|63037.27
01:34:25|63037.27
01:34:26|63005.78
01:34:27|63005.78
01:34:28|63005.78
01:34:29|63005.78
01:34:31|63005.78
01:34:32|63005.78
01:34:33|63005.78
01:34:33|63005.78
01:34:34|63005.74
01:34:35|63005.74
01:34:36|63005.74
01:34:38|63005.74
01:34:39|63005.74
01:34:40|63005.74
01:34:40|63005.74
01:34:42|62997.05
01:34:44|62997.05
01:34:44|62997.05
01:34:45|62997.05
01:34:46|62983.08
01:34:47|62983.08
01:34:48|62983.08
01:34:49|62983.08
01:34:51|62983.08
01:34:52|62983.08
01:34:52|62983.08
01:34:54|62969.7
01:34:55|62969.7
01:34:56|62969.7
01:34:57|62969.7
01:34:58|62969.7
01:34:59|62969.7
01:35:01|62969.7
01:35:02|62969.7
01:35:03|62969.7
01:35:03|62969.7
01:35:05|62969.7
01:35:06|62969.7
01:35:07|62969.7
01:35:07|62973.35
01:35:09|62973.35
01:35:10|62973.35
01:35:11|62973.35
01:35:12|62973.35
01:35:13|62973.35
01:35:14|62975.68
01:35:15|62975.68
01:35:16|62975.68
01:35:17|62975.68
01:35:18|62975.68
01:35:19|62975.68
01:35:20|62975.68
01:35:21|62975.68
01:35:22|62975.68
01:35:23|62975.68
01:35:24|62928.12
01:35:25|62928.12
01:35:27|62928.12
01:35:28|62941.67
01:35:29|62941.67
01:35:30|62941.67
01:35:31|62941.67
01:35:31|62944.85
01:35:33|62977.69
01:35:34|62977.69
01:35:34|62977.69
01:35:35|62977.69
01:35:36|62977.69
01:35:37|62977.69
01:35:38|62977.69
01:35:40|62977.69
01:35:40|62977.69
01:35:42|62977.69
01:35:43|62977.69
01:35:44|62977.69
01:35:45|62977.69
01:35:46|62969.29
01:35:47|62969.29
01:35:48|62969.29
01:35:49|62969.29
01:35:50|62969.29
01:35:51|62969.29
01:35:52|62969.29
01:35:53|62969.29
01:35:54|62969.29
01:35:55|62969.29
01:35:56|62969.29
01:35:57|62969.29
01:35:58|62969.29
01:35:59|62969.29
01:36:00|62969.29
01:36:01|62969.29
01:36:02|62941.86
01:36:03|62941.86
01:36:04|62941.86
01:36:06|62941.86
01:36:07|62941.86
01:36:09|62941.86
01:36:09|62941.86
01:36:11|62941.86
01:36:12|62926.64
01:36:13|62935.78
01:36:14|62935.78
01:36:15|62943.14
01:36:16|62943.14
01:36:16|62943.14
01:36:18|62943.14
01:36:19|62945.89
01:36:20|62945.89
01:36:21|62942.04
01:36:22|62928.46
01:36:22|62928.46
01:36:23|62939.02
01:36:24|62939.02
01:36:25|62939.02
01:36:26|62939.02
01:36:27|62939.02
01:36:29|62939.02
01:36:30|62939.02
01:36:31|62939.02
01:36:32|62939.02
01:36:33|62939.02
01:36:35|62939.02
01:36:35|62939.02
01:36:36|62939.02
01:36:38|62939.02
01:36:39|62905.67
01:36:40|62882.63
01:36:41|62882.63
01:36:42|62882.63
01:36:43|62882.63
01:36:44|62855.8
01:36:45|62855.8
01:36:46|62855.8
01:36:47|62855.8
01:36:48|62855.8
01:36:49|62855.8
01:36:50|62866.03
01:36:51|62866.03
01:36:52|62866.03
01:36:52|62866.03
01:36:54|62866.03
01:36:55|62866.03
01:36:55|62866.03
01:36:57|62866.03
01:36:57|62866.35
01:36:59|62866.35
01:37:00|62866.35
01:37:01|62832.94
01:37:03|62820.8
01:37:04|62820.8
01:37:05|62835.82
01:37:06|62835.82
01:37:07|62835.82
01:37:08|62816.16
01:37:09|62816.16
01:37:10|62816.16
01:37:11|62816.16
01:37:12|62816.16
01:37:13|62816.16
01:37:14|62816.16
01:37:15|62816.16
01:37:16|62824.24
01:37:17|62824.24
01:37:18|62824.24
01:37:19|62792.12
01:37:20|62792.12
01:37:21|62792.12
01:37:22|62796.76
01:37:24|62796.76
01:37:25|62813.25
01:37:25|62813.25
01:37:27|62813.25
01:37:27|62843.45
01:37:28|62843.45
01:37:29|62843.45
01:37:30|62843.45
01:37:32|62843.45
01:37:32|62843.45
01:37:33|62843.45
01:37:34|62843.45
01:37:36|62843.45
01:37:37|62843.45
01:37:37|62843.45
01:37:39|62843.45
01:37:40|62843.45
01:37:40|62843.45
01:37:41|62843.45
01:37:43|62843.45
01:37:43|62843.45
01:37:44|62843.45
01:37:45|62843.45
01:37:47|62843.45
01:37:48|62843.45
01:37:48|62843.45
01:37:50|62843.45
01:37:51|62843.45
01:37:51|62843.45
01:37:52|62843.45
01:37:53|62843.45
01:37:55|62894.08
01:37:55|62894.08
01:37:56|62894.08
01:37:57|62894.08
01:37:58|62894.08
01:37:59|62894.08
01:38:00|62894.08
01:38:01|62885.09
01:38:03|62885.09
01:38:04|62892.9
01:38:05|62897.22
01:38:07|62897.22
01:38:07|62904.12
01:38:09|62904.12
01:38:09|62877.93
01:38:10|62872.45
01:38:11|62872.45
01:38:12|62872.45
01:38:14|62872.45
01:38:15|62885.21
01:38:15|62885.21
01:38:17|62889.2
01:38:18|62889.2
01:38:19|62889.2
01:38:20|62889.2
01:38:21|62871.58
01:38:22|62871.58
01:38:23|62871.58
01:38:24|62871.58
01:38:25|62871.58
01:38:26|62871.58
01:38:27|62871.58
01:38:28|62871.58
01:38:29|62871.58
01:38:30|62857.56
01:38:31|62897.16
01:38:32|62897.16
01:38:33|62897.16
01:38:35|62897.16
01:38:35|62897.16
01:38:37|62897.16
01:38:37|62897.16
01:38:38|62897.16
01:38:40|62897.16
01:38:40|62897.16
01:38:41|62897.16
01:38:43|62897.16
01:38:44|62897.16
01:38:44|62897.16
01:38:45|62897.16
01:38:47|62897.16
01:38:48|62939.02
01:38:49|62946.53
01:38:49|62946.53
01:38:50|62946.53
01:38:51|62946.53
01:38:52|62946.53
01:38:53|62946.53
01:38:54|62946.53
01:38:56|62931.32
01:38:56|62931.32
01:38:57|62931.32
01:38:58|62931.32
01:39:00|62938.96
01:39:01|62938.96
01:39:02|62952.
01:39:02|62977.46
01:39:03|62977.46
01:39:05|62977.46
01:39:07|62977.46
01:39:07|62977.46
01:39:08|62977.46
01:39:10|62977.46
01:39:11|62976.58
01:39:12|62976.58
01:39:12|62976.58
01:39:13|62976.58
01:39:15|62976.58
01:39:16|62976.58
01:39:16|62976.58
01:39:18|62976.58
01:39:19|62976.58
01:39:20|62976.58
01:39:21|62976.58
01:39:22|62976.58
01:39:23|62976.58
01:39:23|62976.58
01:39:24|62976.58
01:39:26|62976.58
01:39:27|62976.58
01:39:27|62976.58
01:39:29|62976.58
01:39:30|62976.58
01:39:31|62976.58
01:39:31|62976.58
01:39:32|62976.58
01:39:34|62976.58
01:39:35|62976.58
01:39:36|62988.1
01:39:37|62988.1
01:39:38|62988.1
01:39:39|62988.1
01:39:40|62988.1
01:39:41|62988.1
01:39:42|62988.1
01:39:43|62977.77
01:39:44|62977.77
01:39:45|62981.86
01:39:46|62988.27
01:39:47|62997.6
01:39:48|62997.6
01:39:49|62998.04
01:39:50|62998.04
01:39:51|62998.04
01:39:52|62998.04
01:39:53|62998.04
01:39:54|62998.04
01:39:55|62998.04
01:39:56|63005.53
01:39:57|63005.53
01:39:58|63005.53
01:39:59|63005.53
01:40:00|63005.53
01:40:01|63005.53
01:40:02|63011.14
01:40:03|63011.14
01:40:04|63020.17
01:40:06|63030.35
01:40:07|63030.35
01:40:08|63030.35
01:40:09|63030.35
01:40:10|63030.35
01:40:11|63030.35
01:40:13|63049.88
01:40:14|63049.88
01:40:15|63049.88
01:40:16|63049.88
01:40:16|63049.88
01:40:18|63074.09
01:40:19|63074.09
01:40:20|63074.85
01:40:22|63074.85
01:40:22|63068.18
01:40:23|63061.49
01:40:24|63061.49
01:40:26|63038.29
01:40:27|63038.29
01:40:28|63038.29
01:40:29|63038.29
01:40:30|63038.29
01:40:30|63038.29
01:40:31|63040.4
01:40:32|63040.4
01:40:34|63033.2
01:40:35|63036.1
01:40:35|63036.1
01:40:36|63036.1
01:40:37|63036.1
01:40:39|63023.22
01:40:40|63023.22
01:40:40|63030.42
01:40:41|63030.42
01:40:43|63030.42
01:40:44|63030.42
01:40:45|63030.42
01:40:46|63030.42
01:40:47|63030.42
01:40:48|63030.42
01:40:49|63030.42
01:40:50|63030.42
01:40:51|63030.42
01:40:52|63030.42
01:40:53|63030.42
01:40:54|63034.55
01:40:55|63034.55
01:40:56|63034.55
01:40:57|63034.55
01:40:58|63034.55
01:40:58|63034.55
01:41:00|63034.55
01:41:00|63034.55
01:41:02|63043.21
01:41:03|63050.5
01:41:04|63050.5
01:41:05|63050.5
01:41:07|63059.06
01:41:08|63059.06
01:41:09|63059.06
01:41:10|63059.06
01:41:12|63049.53
01:41:13|63049.53
01:41:14|63049.53
01:41:14|63049.53
01:41:16|63049.53
01:41:17|63049.53
01:41:17|63049.53
01:41:18|63054.34
01:41:19|63054.34
01:41:21|63054.34
01:41:22|63054.34
01:41:22|63054.34
01:41:24|63054.34
01:41:25|63054.34
01:41:26|63054.34
01:41:27|63054.34
01:41:28|63054.34
01:41:28|63069.15
01:41:30|63072.53
01:41:31|63072.53
01:41:32|63072.53
01:41:33|63072.53
01:41:34|63072.53
01:41:35|63077.25
01:41:36|63077.25
01:41:37|63077.25
01:41:37|63077.25
01:41:39|63077.25
01:41:40|63077.25
01:41:41|63063.16
01:41:42|63063.16
01:41:42|63029.71
01:41:44|63027.08
01:41:45|63027.08
01:41:46|63027.08
01:41:47|63027.08
01:41:48|63006.4
01:41:49|63006.4
01:41:49|63006.4
01:41:50|63006.4
01:41:52|63006.4
01:41:52|62989.29
01:41:53|62989.29
01:41:55|62989.29
01:41:56|62989.29
01:41:57|62989.29
01:41:58|62989.29
01:41:59|62989.29
01:42:00|62966.15
01:42:01|62978.52
01:42:02|62978.52
01:42:03|62978.52
01:42:04|62978.52
01:42:05|62997.25
01:42:06|62997.25
01:42:07|62997.25
01:42:09|62997.25
01:42:09|62997.25
01:42:11|62997.25
01:42:12|62997.25
01:42:13|63033.77
01:42:14|63033.77
01:42:15|63033.77
01:42:15|63033.77
01:42:18|63033.77
01:42:19|63033.77
01:42:20|63033.77
01:42:20|63042.41
01:42:22|63040.99
01:42:22|63040.99
01:42:24|63040.99
01:42:25|63043.76
01:42:26|63043.76
01:42:27|63043.76
01:42:28|63043.76
01:42:29|63043.76
01:42:30|63043.76
01:42:31|63043.76
01:42:32|63043.76
01:42:33|63043.76
01:42:34|63043.76
01:42:35|63043.76
01:42:36|63048.64
01:42:37|63048.64
01:42:38|63048.64
01:42:39|63048.64
01:42:40|63048.64
01:42:41|63055.3
01:42:42|63055.3
01:42:43|63055.3
01:42:44|63055.3
01:42:45|63055.3
01:42:46|63055.3
01:42:47|63055.3
01:42:48|63055.3
01:42:49|63055.3
01:42:50|63055.3
01:42:51|63055.3
01:42:52|63055.3
01:42:53|63055.3
01:42:54|63055.3
01:42:55|63055.3
01:42:56|63055.3
01:42:57|63055.3
01:42:58|63055.3
01:43:00|63055.3
01:43:01|63055.3
01:43:02|63055.3
01:43:02|63055.3
01:43:03|63055.3
01:43:04|63055.3
01:43:05|63055.3
01:43:06|63055.3
01:43:08|63055.3
01:43:10|63055.3
01:43:10|63055.3
01:43:11|63055.3
01:43:12|63055.3
01:43:14|63055.3
01:43:14|63055.3
01:43:16|63055.3
01:43:17|63055.3
01:43:18|63004.
01:43:18|63004.
01:43:20|63004.
01:43:20|63014.61
01:43:22|63014.61
01:43:22|63014.61
01:43:23|63014.61
01:43:25|63009.1
01:43:26|63009.1
01:43:27|63009.1
01:43:28|63009.1
01:43:28|63009.1
01:43:29|62990.12
01:43:30|62990.12
01:43:32|62990.12
01:43:33|62990.12
01:43:34|62990.12
01:43:34|62990.12
01:43:35|62990.12
01:43:37|62990.12
01:43:38|62990.12
01:43:39|62990.12
01:43:41|62990.12
01:43:41|63005.06
01:43:42|63019.44
01:43:44|63019.44
01:43:45|63019.44
01:43:45|63019.44
01:43:46|63019.44
01:43:48|63019.44
01:43:48|63019.44
01:43:49|63019.44
01:43:51|63019.44
01:43:51|63019.44
01:43:53|63019.44
01:43:53|63019.44
01:43:54|63019.44
01:43:56|63019.44
01:43:56|63019.44
01:43:57|63019.44
01:43:59|63019.44
01:43:59|63019.44
01:44:00|63019.44
01:44:02|63021.53
01:44:02|63021.53
01:44:03|63021.53
01:44:04|63021.53
01:44:05|63021.53
01:44:07|63021.53
01:44:07|63021.53
01:44:09|63021.53
01:44:09|63021.53
01:44:11|63021.53
01:44:12|63021.53
01:44:13|63021.53
01:44:14|63021.53
01:44:15|63021.53
01:44:16|63021.53
01:44:17|63021.53
01:44:18|63021.53
01:44:20|62995.24
01:44:21|62995.24
01:44:22|62995.24
01:44:23|62995.24
01:44:24|62993.65
01:44:25|62993.65
01:44:26|62993.65
01:44:26|62993.65
01:44:28|62993.65
01:44:29|62993.65
01:44:30|62993.65
01:44:31|62993.65
01:44:32|62993.65
01:44:33|62993.65
01:44:34|62993.65
01:44:35|62993.65
01:44:36|62999.53
01:44:37|62999.53
01:44:38|63007.97
01:44:39|63007.97
01:44:40|63007.97
01:44:41|63007.97
01:44:42|63007.97
01:44:43|62986.89
01:44:44|62986.89
01:44:45|62986.89
01:44:46|62986.89
01:44:47|62986.89
01:44:48|62986.89
01:44:49|62986.89
01:44:50|62986.89
01:44:51|62974.63
01:44:52|62974.63
01:44:53|62974.63
01:44:54|62968.46
01:44:55|62968.46
01:44:56|62968.46
01:44:57|62968.46
01:44:58|62968.46
01:44:59|62968.46
01:45:00|62968.46
01:45:02|62968.46
01:45:02|62935.9
01:45:03|62935.9
01:45:04|62935.9
01:45:06|62954.69
01:45:06|62954.69
01:45:07|62954.69
01:45:09|62954.69
01:45:10|62954.69
01:45:11|62954.69
01:45:12|62954.69
01:45:13|62954.69
01:45:14|62954.69
01:45:15|62954.69
01:45:16|62954.69
01:45:17|62954.69
01:45:18|62954.44
01:45:19|62954.44
01:45:20|62954.44
01:45:21|62954.44
01:45:22|62954.44
01:45:23|62954.44
01:45:24|62954.44
01:45:25|62947.12
01:45:26|62947.12
01:45:27|62947.12
01:45:28|62947.12
01:45:29|62964.74
01:45:30|62964.74
01:45:31|62964.74
01:45:32|62964.74
01:45:34|62964.74
01:45:34|62972.58
01:45:36|62972.58
01:45:36|62952.38
01:45:38|62952.38
01:45:38|62952.38
01:45:40|62952.38
01:45:41|62952.38
01:45:41|62952.38
01:45:42|62952.38
01:45:44|62952.38
01:45:45|62952.38
01:45:46|62952.38
01:45:47|62952.38
01:45:47|62952.38
01:45:49|62975.05
01:45:49|62986.87
01:45:50|62986.87
01:45:52|62986.87
01:45:53|62986.87
01:45:53|63001.44
01:45:54|63001.44
01:45:55|63001.44
01:45:57|63001.44
01:45:57|63001.44
01:45:59|63001.44
01:45:59|63036.44
01:46:01|63052.12
01:46:02|63059.27
01:46:04|63067.91
01:46:04|63067.91
01:46:05|63067.91
01:46:06|63067.91
01:46:07|63067.91
01:46:08|63067.91
01:46:09|63067.91
01:46:11|63067.91
01:46:13|63067.91
01:46:13|63067.91
01:46:15|63067.91
01:46:15|63067.91
01:46:16|63067.91
01:46:17|63083.69
01:46:19|63083.69
01:46:19|63083.69
01:46:21|63083.69
01:46:23|63083.69
01:46:23|63083.69
01:46:25|63083.69
01:46:25|63083.69
01:46:26|63083.69
01:46:28|63072.11
01:46:28|63072.11
01:46:29|63072.11
01:46:30|63072.11
01:46:31|63072.11
01:46:32|63072.11
01:46:34|63072.11
01:46:35|63072.11
01:46:36|63072.11
01:46:37|63072.11
01:46:38|63072.11
01:46:39|63072.11
01:46:40|63078.78
01:46:41|63078.78
01:46:42|63078.78
01:46:43|63078.78
01:46:44|63078.78
01:46:45|63078.78
01:46:46|63081.24
01:46:47|63081.24
01:46:48|63081.24
01:46:49|63081.24
01:46:51|63081.24
01:46:51|63081.24
01:46:52|63081.24
01:46:54|63081.24
01:46:55|63081.24
01:46:55|63081.24
01:46:57|63081.24
01:46:57|63081.24
01:46:59|63081.24
01:46:59|63081.24
01:47:00|63078.78
01:47:01|63078.78
01:47:02|63078.78
01:47:03|63078.78
01:47:04|63078.78
01:47:06|63078.78
01:47:06|63078.78
01:47:07|63078.78
01:47:08|63078.78
01:47:09|63075.23
01:47:10|63075.23
01:47:11|63083.
01:47:13|63094.46
01:47:15|63094.46
01:47:16|63094.46
01:47:17|63094.46
01:47:18|63094.46
01:47:19|63105.05
01:47:20|63104.56
01:47:21|63104.56
01:47:22|63104.56
01:47:23|63104.56
01:47:24|63104.56
01:47:25|63104.56
01:47:26|63104.56
01:47:27|63104.56
01:47:28|63104.56
01:47:29|63104.56
01:47:30|63104.56
01:47:31|63104.56
01:47:32|63118.8
01:47:33|63118.8
01:47:34|63118.8
01:47:35|63118.8
01:47:36|63118.8
01:47:37|63118.8
01:47:38|63118.8
01:47:39|63124.34
01:47:40|63124.34
01:47:41|63124.34
01:47:42|63124.34
01:47:43|63129.54
01:47:44|63129.54
01:47:45|63150.
01:47:46|63150.
01:47:47|63108.72
01:47:48|63108.72
01:47:49|63100.01
01:47:50|63100.
01:47:51|63100.
01:47:52|63100.
01:47:53|63100.
01:47:55|63100.
01:47:55|63100.
01:47:57|63100.
01:47:58|63100.
01:47:58|63100.
01:47:59|63100.
01:48:00|63100.
01:48:02|63100.
01:48:02|63100.
01:48:04|63088.42
01:48:04|63088.42
01:48:05|63088.42
01:48:06|63088.42
01:48:08|63088.42
01:48:08|63088.42
01:48:09|63088.42
01:48:10|63088.42
01:48:11|63088.42
01:48:13|63088.42
01:48:13|63088.42
01:48:15|63088.42
01:48:16|63088.42
01:48:17|63088.42
01:48:19|63088.42
01:48:20|63088.42
01:48:21|63095.81
01:48:22|63095.81
01:48:23|63107.17
01:48:24|63107.17
01:48:24|63107.17
01:48:26|63107.17
01:48:27|63107.17
01:48:28|63107.17
01:48:29|63107.17
01:48:30|63107.17
01:48:30|63107.17
01:48:32|63107.17
01:48:32|63107.17
01:48:33|63107.17
01:48:35|63107.17
01:48:36|63115.14
01:48:36|63115.14
01:48:39|63115.14
01:48:40|63115.14
01:48:40|63115.14
01:48:41|63115.14
01:48:42|63115.14
01:48:44|63115.14
01:48:44|63132.66
01:48:46|63132.66
01:48:46|63132.66
01:48:48|63132.66
01:48:49|63132.66
01:48:50|63132.66
01:48:51|63132.66
01:48:52|63168.97
01:48:53|63161.03
01:48:54|63161.03
01:48:55|63161.03
01:48:56|63161.03
01:48:57|63161.03
01:48:58|63161.03
01:48:59|63161.03
01:49:00|63161.03
01:49:01|63161.03
01:49:02|63161.03
01:49:03|63164.67
01:49:04|63164.67
01:49:05|63185.45
01:49:06|63189.45
01:49:07|63189.45
01:49:08|63189.45
01:49:09|63189.12
01:49:10|63177.83
01:49:11|63177.83
01:49:12|63177.83
01:49:13|63177.83
01:49:15|63177.83
01:49:16|63190.79
01:49:17|63190.79
01:49:18|63184.9
01:49:18|63195.29
01:49:20|63195.29
01:49:21|63195.29
01:49:22|63195.29
01:49:23|63195.29
01:49:24|63200.
01:49:25|63200.78
01:49:26|63207.3
01:49:27|63214.39
01:49:27|63221.15
01:49:29|63221.15
01:49:30|63221.15
01:49:31|63223.82
01:49:32|63223.82
01:49:33|63223.82
01:49:34|63223.82
01:49:34|63225.32
01:49:36|63225.32
01:49:37|63225.32
01:49:38|63227.89
01:49:39|63227.89
01:49:39|63241.99
01:49:41|63244.12
01:49:42|63248.63
01:49:43|63221.16
01:49:44|63234.02
01:49:45|63224.87
01:49:46|63224.87
01:49:47|63224.87
01:49:48|63224.87
01:49:49|63224.87
01:49:50|63224.87
01:49:51|63224.87
01:49:52|63237.57
01:49:53|63229.57
01:49:54|63213.88
01:49:55|63213.88
01:49:56|63213.88
01:49:57|63213.88
01:49:58|63237.21
01:49:59|63243.81
01:50:00|63243.81
01:50:01|63244.38
01:50:02|63244.38
01:50:03|63234.92
01:50:04|63234.92
01:50:05|63234.92
01:50:06|63241.46
01:50:07|63221.75
01:50:08|63161.58
01:50:09|63181.72
01:50:10|63188.49
01:50:11|63181.93
01:50:12|63172.6
01:50:13|63168.28
01:50:14|63168.28
01:50:15|63185.94
01:50:16|63185.45
01:50:17|63183.68
01:50:18|63190.5
01:50:19|63190.5
01:50:20|63162.35
01:50:21|63175.26
01:50:22|63194.34
01:50:23|63205.45
01:50:24|63220.21
01:50:26|63220.21
01:50:27|63238.37
01:50:28|63238.37
01:50:28|63238.37
01:50:30|63233.11
01:50:31|63248.57
01:50:32|63254.25
01:50:33|63270.06
01:50:34|63276.11
01:50:34|63276.11
01:50:36|63285.5
01:50:36|63291.72
01:50:37|63272.73
01:50:38|63272.73
01:50:39|63288.37
01:50:40|63288.37
01:50:41|63261.23
01:50:43|63261.23
01:50:43|63261.23
01:50:45|63261.23
01:50:46|63261.23
01:50:46|63261.23
01:50:47|63223.35
01:50:49|63223.35
01:50:50|63223.35
01:50:50|63213.21
01:50:52|63213.21
01:50:52|63232.81
01:50:54|63232.81
01:50:55|63230.92
01:50:55|63234.6
01:50:57|63234.6
01:50:58|63221.94
01:50:59|63221.94
01:50:59|63233.83
01:51:01|63242.44
01:51:02|63258.97
01:51:03|63258.97
01:51:03|63258.97
01:51:06|63249.61
01:51:07|63249.61
01:51:07|63255.43
01:51:09|63271.24
01:51:10|63271.24
01:51:10|63271.24
01:51:11|63271.24
01:51:12|63271.24
01:51:13|63271.24
01:51:15|63276.11
01:51:16|63245.01
01:51:17|63245.01
01:51:17|63245.01
01:51:19|63259.3
01:51:20|63259.3
01:51:21|63259.3
01:51:22|63259.3
01:51:23|63259.3
01:51:24|63259.3
01:51:25|63259.3
01:51:26|63259.3
01:51:28|63289.16
01:51:28|63289.16
01:51:29|63289.16
01:51:30|63289.16
01:51:32|63289.16
01:51:32|63289.16
01:51:33|63289.16
01:51:35|63289.16
01:51:36|63289.16
01:51:36|63289.16
01:51:38|63246.42
01:51:38|63246.42
01:51:39|63246.42
01:51:41|63246.42
01:51:42|63246.42
01:51:42|63229.78
01:51:44|63229.78
01:51:44|63229.78
01:51:45|63245.
01:51:46|63245.
01:51:47|63245.
01:51:49|63245.
01:51:50|63242.01
01:51:51|63255.88
01:51:51|63255.88
01:51:53|63255.88
01:51:54|63255.88
01:51:55|63255.88
01:51:56|63268.83
01:51:57|63268.83
01:51:58|63268.83
01:51:59|63268.83
01:52:00|63268.83
01:52:01|63268.83
01:52:02|63268.83
01:52:02|63268.83
01:52:04|63298.
01:52:05|63298.
01:52:06|63298.
01:52:06|63298.
01:52:09|63300.
01:52:09|63300.
01:52:11|63300.
01:52:11|63300.
01:52:13|63300.
01:52:13|63300.
01:52:14|63300.
01:52:15|63300.
01:52:17|63300.
01:52:19|63300.
01:52:20|63300.
01:52:21|63300.
01:52:23|63300.
01:52:23|63300.
01:52:25|63300.
01:52:25|63300.
01:52:27|63300.
01:52:28|63276.7
01:52:29|63276.7
01:52:29|63276.7
01:52:31|63276.7
01:52:32|63296.08
01:52:33|63300.
01:52:34|63300.
01:52:35|63316.47
01:52:35|63316.47
01:52:37|63316.47
01:52:38|63321.89
01:52:39|63321.89
01:52:39|63321.89
01:52:41|63321.89
01:52:42|63315.71
01:52:43|63315.71
01:52:44|63315.71
01:52:44|63315.71
01:52:46|63316.52
01:52:47|63315.15
01:52:47|63315.15
01:52:49|63308.75
01:52:50|63307.21
01:52:51|63307.22
01:52:51|63307.22
01:52:53|63307.22
01:52:54|63293.42
01:52:55|63293.42
01:52:56|63293.42
01:52:57|63293.42
01:52:58|63293.42
01:52:59|63293.42
01:53:00|63293.42
01:53:01|63293.42
01:53:02|63323.15
01:53:03|63325.57
01:53:04|63325.57
01:53:05|63325.57
01:53:06|63325.57
01:53:07|63325.57
01:53:08|63325.57
01:53:09|63323.32
01:53:10|63332.87
01:53:11|63332.87
01:53:12|63332.87
01:53:13|63332.63
01:53:14|63332.63
01:53:15|63332.63
01:53:16|63317.48
01:53:17|63320.86
01:53:19|63332.62
01:53:20|63332.62
01:53:21|63332.62
01:53:22|63332.62
01:53:23|63332.62
01:53:24|63332.62
01:53:25|63332.62
01:53:26|63332.62
01:53:27|63332.62
01:53:28|63332.62
01:53:29|63332.62
01:53:30|63332.62
01:53:31|63332.62
01:53:32|63332.62
01:53:33|63332.62
01:53:34|63332.62
01:53:35|63332.62
01:53:36|63317.99
01:53:37|63317.99
01:53:38|63309.07
01:53:39|63309.07
01:53:41|63309.07
01:53:41|63309.07
01:53:43|63309.07
01:53:43|63309.07
01:53:44|63309.07
01:53:46|63309.07
01:53:46|63312.63
01:53:47|63305.
01:53:48|63305.
01:53:50|63305.
01:53:50|63305.
01:53:51|63305.
01:53:52|63303.38
01:53:53|63303.38
01:53:54|63267.06
01:53:56|63333.3
01:53:57|63333.3
01:53:57|63333.3
01:53:58|63333.3
01:53:59|63333.74
01:54:00|63333.74
01:54:01|63333.74
01:54:02|63333.74
01:54:04|63333.74
01:54:05|63328.91
01:54:05|63328.91
01:54:06|63328.91
01:54:07|63332.03
01:54:08|63332.03
01:54:10|63302.11
01:54:10|63320.09
01:54:12|63320.09
01:54:12|63320.09
01:54:13|63320.09
01:54:15|63320.09
01:54:15|63320.09
01:54:16|63320.09
01:54:17|63320.09
01:54:19|63320.09
01:54:21|63350.
01:54:22|63350.
01:54:23|63350.
01:54:24|63350.
01:54:25|63350.
01:54:25|63350.
01:54:27|63349.7
01:54:28|63349.7
01:54:29|63341.55
01:54:30|63341.55
01:54:31|63341.55
01:54:32|63307.08
01:54:33|63307.08
01:54:34|63306.98
01:54:35|63289.16
01:54:35|63261.79
01:54:36|63247.86
01:54:38|63247.86
01:54:39|63247.86
01:54:40|63237.63
01:54:41|63239.87
01:54:42|63265.46
01:54:42|63265.46
01:54:44|63265.46
01:54:45|63265.46
01:54:46|63276.77
01:54:46|63276.77
01:54:48|63271.37
01:54:50|63271.37
01:54:51|63275.28
01:54:51|63288.05
01:54:52|63288.05
01:54:54|63297.22
01:54:54|63302.91
01:54:55|63302.91
01:54:56|63302.91
01:54:57|63302.91
01:54:59|63302.91
01:54:59|63302.91
01:55:00|63302.91
01:55:02|63325.32
01:55:02|63325.32
01:55:03|63325.32
01:55:05|63325.32
01:55:05|63325.32
01:55:06|63344.11
01:55:08|63327.23
01:55:08|63302.91
01:55:10|63310.05
01:55:10|63310.05
01:55:12|63310.05
01:55:12|63310.05
01:55:13|63310.05
01:55:15|63310.05
01:55:16|63327.33
01:55:17|63349.
01:55:17|63349.
01:55:18|63349.
01:55:20|63349.
01:55:21|63343.68
01:55:22|63343.68
01:55:23|63341.25
01:55:25|63341.25
01:55:26|63341.25
01:55:27|63341.25
01:55:29|63341.25
01:55:29|63341.25
01:55:31|63341.25
01:55:32|63341.25
01:55:33|63341.25
01:55:34|63333.2
01:55:34|63333.2
01:55:36|63354.42
01:55:36|63354.42
01:55:37|63336.91
01:55:39|63336.91
01:55:40|63336.91
01:55:41|63336.91
01:55:42|63316.67
01:55:43|63316.67
01:55:44|63316.67
01:55:45|63316.67
01:55:45|63316.67
01:55:47|63316.67
01:55:48|63310.45
01:55:49|63310.45
01:55:50|63310.45
01:55:51|63256.74
01:55:52|63256.74
01:55:54|63268.45
01:55:55|63266.1
01:55:55|63266.1
01:55:57|63237.33
01:55:58|63237.33
01:55:59|63217.59
01:56:00|63203.73
01:56:01|63219.68
01:56:02|63219.69
01:56:02|63220.26
01:56:03|63240.01
01:56:05|63234.64
01:56:06|63235.17
01:56:06|63240.02
01:56:08|63252.12
01:56:09|63241.07
01:56:10|63268.54
01:56:11|63278.22
01:56:12|63278.21
01:56:12|63278.21
01:56:14|63294.33
01:56:15|63294.33
01:56:16|63294.33
01:56:17|63294.33
01:56:18|63259.42
01:56:19|63259.42
01:56:20|63259.42
01:56:22|63227.
01:56:23|63236.61
01:56:25|63251.87
01:56:25|63236.43
01:56:27|63261.09
01:56:28|63266.49
01:56:29|63266.49
01:56:30|63266.49
01:56:31|63266.49
01:56:32|63266.49
01:56:33|63266.49
01:56:34|63268.71
01:56:35|63268.71
01:56:36|63259.3
01:56:37|63259.3
01:56:38|63269.42
01:56:40|63269.42
01:56:40|63269.42
01:56:41|63273.81
01:56:42|63273.81
01:56:43|63273.81
01:56:45|63273.81
01:56:46|63273.81
01:56:46|63273.81
01:56:47|63273.81
01:56:48|63273.81
01:56:50|63252.15
01:56:51|63252.16
01:56:51|63234.06
01:56:53|63233.87
01:56:53|63221.01
01:56:54|63238.83
01:56:55|63238.83
01:56:57|63226.14
01:56:57|63226.14
01:56:58|63235.56
01:56:59|63235.56
01:57:01|63235.56
01:57:02|63252.13
01:57:02|63253.24
01:57:03|63253.24
01:57:04|63253.24
01:57:05|63253.24
01:57:06|63253.24
01:57:08|63253.24
01:57:08|63232.54
01:57:10|63232.54
01:57:10|63232.6
01:57:12|63232.6
01:57:13|63232.6
01:57:14|63252.92
01:57:14|63252.92
01:57:15|63252.92
01:57:17|63252.92
01:57:18|63252.92
01:57:18|63251.15
01:57:19|63251.15
01:57:21|63251.15
01:57:22|63239.2
01:57:22|63255.76
01:57:24|63268.53
01:57:25|63268.53
01:57:26|63268.53
01:57:27|63260.8
01:57:27|63260.8
01:57:28|63260.79
01:57:30|63260.79
01:57:31|63260.79
01:57:32|63260.79
01:57:33|63260.79
01:57:34|63260.79
01:57:36|63260.79
01:57:36|63260.79
01:57:38|63260.79
01:57:38|63260.79
01:57:40|63260.79
01:57:41|63260.79
01:57:41|63260.79
01:57:42|63260.79
01:57:44|63260.79
01:57:45|63260.79
01:57:45|63260.79
01:57:47|63260.79
01:57:48|63260.79
01:57:48|63260.79
01:57:50|63260.79
01:57:51|63260.79
01:57:52|63194.23
01:57:53|63194.23
01:57:54|63194.23
01:57:55|63194.23
01:57:55|63220.84
01:57:57|63220.84
01:57:57|63220.84
01:57:58|63220.84
01:57:59|63220.84
01:58:01|63220.84
01:58:02|63220.84
01:58:02|63186.03
01:58:03|63186.03
01:58:04|63186.03
01:58:06|63186.03
01:58:07|63186.03
01:58:08|63186.03
01:58:09|63186.03
01:58:10|63186.03
01:58:11|63186.03
01:58:12|63186.03
01:58:13|63186.03
01:58:14|63186.03
01:58:15|63186.03
01:58:16|63186.03
01:58:17|63219.19
01:58:17|63219.19
01:58:18|63219.19
01:58:20|63219.19
01:58:20|63219.19
01:58:22|63219.19
01:58:22|63219.19
01:58:25|63219.19
01:58:25|63219.19
01:58:27|63219.19
01:58:28|63187.23
01:58:28|63187.23
01:58:29|63187.23
01:58:31|63187.23
01:58:31|63187.23
01:58:32|63187.23
01:58:34|63187.23
01:58:35|63187.23
01:58:36|63187.23
01:58:36|63187.23
01:58:38|63187.23
01:58:39|63187.23
01:58:39|63187.23
01:58:40|63187.23
01:58:41|63187.23
01:58:42|63195.62
01:58:44|63198.27
01:58:45|63213.98
01:58:45|63213.98
01:58:47|63213.98
01:58:48|63213.98
01:58:49|63213.98
01:58:50|63221.88
01:58:51|63221.88
01:58:52|63212.
01:58:52|63212.
01:58:54|63212.
01:58:54|63212.
01:58:56|63212.
01:58:56|63212.
01:58:58|63251.
01:58:59|63251.
01:58:59|63251.
01:59:01|63251.
01:59:02|63251.
01:59:02|63251.
01:59:03|63251.
01:59:05|63251.
01:59:06|63251.
01:59:07|63251.
01:59:08|63251.
01:59:09|63251.
01:59:10|63251.
01:59:11|63184.78
01:59:12|63184.78
01:59:13|63184.78
01:59:14|63184.78
01:59:15|63184.78
01:59:16|63184.78
01:59:17|63184.78
01:59:19|63184.78
01:59:19|63184.78
01:59:21|63184.78
01:59:22|63184.78
01:59:22|63184.78
01:59:24|63184.78
01:59:26|63184.78
01:59:26|63184.78
01:59:28|63184.78
01:59:29|63170.9
01:59:30|63184.55
01:59:31|63189.62
01:59:32|63189.63
01:59:34|63189.63
01:59:35|63189.63
01:59:36|63189.63
01:59:37|63189.63
01:59:38|63189.63
01:59:38|63189.63
01:59:39|63189.63
01:59:41|63189.63
01:59:42|63189.63
01:59:42|63176.54
01:59:44|63176.54
01:59:44|63176.54
01:59:45|63176.54
01:59:47|63176.54
01:59:48|63176.54
01:59:48|63176.54
01:59:49|63176.54
01:59:50|63176.54
01:59:52|63176.54
01:59:52|63176.54
01:59:54|63176.54
01:59:54|63176.54
01:59:55|63176.54
01:59:56|63176.54
01:59:58|63176.54
01:59:58|63176.54
01:59:59|63176.54
02:00:00|63176.54
02:00:01|63191.92
02:00:02|63191.92
02:00:04|63191.92
02:00:05|63191.92
02:00:06|63191.92
02:00:07|63191.92
02:00:08|63191.92
02:00:09|63191.92
02:00:10|63191.92
02:00:11|63191.92
02:00:12|63191.92
02:00:13|63191.92
02:00:15|63191.92
02:00:15|63191.92
02:00:16|63191.92
02:00:17|63191.92
02:00:18|63191.92
02:00:20|63191.92
02:00:20|63191.92
02:00:21|63191.92
02:00:22|63191.92
02:00:24|63191.92
02:00:26|63191.92
02:00:26|63191.92
02:00:27|63191.92
02:00:28|63191.92
02:00:29|63184.06
02:00:30|63184.06
02:00:32|63185.52
02:00:32|63185.52
02:00:33|63184.48
02:00:35|63184.48
02:00:35|63175.54
02:00:36|63175.54
02:00:37|63175.54
02:00:38|63175.54
02:00:39|63195.66
02:00:40|63195.66
02:00:41|63195.66
02:00:42|63195.66
02:00:43|63181.56
02:00:45|63181.56
02:00:45|63181.56
02:00:47|63181.56
02:00:47|63196.89
02:00:48|63196.89
02:00:49|63196.89
02:00:50|63196.89
02:00:51|63196.89
02:00:52|63196.89
02:00:53|63196.89
02:00:54|63196.89
02:00:55|63196.89
02:00:56|63196.89
02:00:58|63196.89
02:00:59|63196.89
02:01:00|63196.89
02:01:00|63196.89
02:01:02|63159.29
02:01:02|63159.29
02:01:04|63115.37
02:01:04|63115.37
02:01:05|63115.37
02:01:07|63115.37
02:01:08|63098.3
02:01:09|63098.3
02:01:10|63045.68
02:01:11|63045.68
02:01:12|63045.68
02:01:14|63047.98
02:01:15|63052.95
02:01:15|63052.95
02:01:16|63052.95
02:01:18|63052.95
02:01:18|63052.95
02:01:19|63052.95
02:01:20|63052.95
02:01:21|63052.95
02:01:23|63052.95
02:01:23|63052.95
02:01:25|63109.71
02:01:26|63109.71
02:01:27|63109.71
02:01:29|63109.71
02:01:30|63109.71
02:01:32|63109.71
02:01:33|63109.71
02:01:33|63109.71
02:01:34|63109.71
02:01:35|63109.71
02:01:36|63109.71
02:01:38|63109.71
02:01:38|63109.71
02:01:40|63109.71
02:01:41|63082.85
02:01:41|63082.85
02:01:42|63075.91
02:01:43|63102.65
02:01:45|63103.29
02:01:46|63103.29
02:01:46|63103.29
02:01:48|63085.23
02:01:48|63085.23
02:01:49|63085.23
02:01:50|63085.23
02:01:52|63091.49
02:01:53|63091.49
02:01:54|63091.49
02:01:55|63091.49
02:01:56|63091.49
02:01:58|63091.49
02:01:59|63091.49
02:01:59|63087.58
02:02:00|63087.58
02:02:01|63087.58
02:02:02|63087.58
02:02:03|63087.58
02:02:05|63087.58
02:02:06|63087.58
02:02:07|63087.58
02:02:07|63087.58
02:02:08|63087.58
02:02:10|63087.58
02:02:11|63087.58
02:02:12|63087.58
02:02:12|63087.58
02:02:14|63098.86
02:02:14|63135.88
02:02:16|63124.12
02:02:16|63155.47
02:02:17|63183.01
02:02:19|63183.01
02:02:20|63191.46
02:02:21|63183.33
02:02:22|63183.34
02:02:23|63183.34
02:02:24|63183.31
02:02:25|63183.31
02:02:27|63182.26
02:02:28|63168.34
02:02:29|63164.8
02:02:30|63164.81
02:02:31|63175.07
02:02:32|63168.67
02:02:34|63157.86
02:02:35|63163.98
02:02:36|63163.92
02:02:37|63163.98
02:02:38|63163.97
02:02:40|63156.1
02:02:41|63156.35
02:02:41|63122.2
02:02:43|63122.2
02:02:44|63122.2
02:02:44|63122.2
02:02:46|63122.2
02:02:47|63122.2
02:02:47|63117.52
02:02:49|63117.52
02:02:49|63116.25
02:02:50|63113.73
02:02:52|63113.73
02:02:53|63113.73
02:02:54|63113.73
02:02:54|63113.73
02:02:56|63084.6
02:02:57|63084.6
02:02:57|63084.6
02:02:58|63084.6
02:03:00|63084.6
02:03:01|63084.6
02:03:02|63084.6
02:03:03|63084.6
02:03:04|63084.6
02:03:06|63084.6
02:03:06|63084.6
02:03:07|63088.61
02:03:09|63088.61
02:03:10|63088.61
02:03:11|63088.61
02:03:11|63105.78
02:03:12|63105.78
02:03:14|63105.78
02:03:15|63105.78
02:03:16|63105.78
02:03:16|63105.78
02:03:17|63105.78
02:03:19|63105.78
02:03:19|63105.78
02:03:20|63105.78
02:03:22|63094.62
02:03:22|63094.62
02:03:23|63094.62
02:03:24|63094.62
02:03:25|63094.62
02:03:26|63110.37
02:03:28|63110.37
02:03:28|63110.37
02:03:31|63110.37
02:03:32|63110.37
02:03:33|63110.37
02:03:34|63110.37
02:03:34|63110.37
02:03:36|63110.37
02:03:36|63087.06
02:03:37|63087.06
02:03:39|63087.06
02:03:39|63087.06
02:03:41|63087.06
02:03:42|63087.06
02:03:43|63087.06
02:03:44|63087.06
02:03:45|63087.06
02:03:46|63087.06
02:03:47|63087.08
02:03:48|63087.08
02:03:50|63087.08
02:03:50|63087.08
02:03:51|63087.08
02:03:52|63087.08
02:03:53|63087.08
02:03:54|63087.08
02:03:55|63087.08
02:03:57|63087.08
02:03:58|63087.08
02:03:59|63087.08
02:04:00|63087.08
02:04:00|63087.08
02:04:01|63087.08
02:04:03|63087.08
02:04:04|63087.08
02:04:05|63087.08
02:04:06|63087.08
02:04:07|63087.08
02:04:08|63087.08
02:04:09|63087.08
02:04:10|63087.08
02:04:12|63087.08
02:04:12|63087.08
02:04:14|63087.08
02:04:15|63087.08
02:04:15|63087.08
02:04:16|63087.08
02:04:18|63106.62
02:04:18|63106.62
02:04:19|63106.62
02:04:20|63106.62
02:04:21|63106.62
02:04:22|63106.62
02:04:24|63106.62
02:04:25|63106.62
02:04:26|63110.7
02:04:27|63110.7
02:04:28|63110.7
02:04:29|63110.7
02:04:31|63110.7
02:04:32|63110.7
02:04:34|63110.7
02:04:35|63110.7
02:04:36|63110.7
02:04:38|63110.7
02:04:39|63110.7
02:04:40|63110.7
02:04:41|63110.7
02:04:42|63110.7
02:04:42|63110.7
02:04:43|63110.7
02:04:44|63110.7
02:04:46|63110.7
02:04:47|63096.1
02:04:48|63096.1
02:04:49|63096.1
02:04:50|63096.1
02:04:52|63096.17
02:04:52|63096.18
02:04:54|63096.18
02:04:55|63096.18
02:04:56|63098.02
02:04:57|63098.02
02:04:58|63098.02
02:04:59|63098.02
02:05:00|63087.78
02:05:01|63081.89
02:05:03|63081.89
02:05:03|63081.89
02:05:04|63081.89
02:05:05|63081.89
02:05:06|63108.53
02:05:07|63108.53
02:05:08|63108.53
02:05:10|63108.53
02:05:10|63108.53
02:05:12|63108.53
02:05:12|63108.53
02:05:13|63093.86
02:05:14|63077.01
02:05:16|63077.01
02:05:17|63077.01
02:05:18|63077.01
02:05:19|63077.01
02:05:20|63077.01
02:05:20|63077.01
02:05:21|63078.68
02:05:23|63078.68
02:05:24|63078.68
02:05:26|63078.68
02:05:26|63078.68
02:05:27|63078.68
02:05:29|63078.68
02:05:30|63078.68
02:05:32|63078.68
02:05:33|63078.68
02:05:34|63078.68
02:05:35|63078.68
02:05:36|63078.68
02:05:37|63078.68
02:05:38|63081.03
02:05:40|63081.03
02:05:40|63081.03
02:05:42|63081.03
02:05:43|63081.03
02:05:44|63081.03
02:05:45|63081.03
02:05:46|63081.03
02:05:47|63081.03
02:05:48|63071.74
02:05:49|63071.74
02:05:50|63071.74
02:05:51|63075.98
02:05:52|63067.48
02:05:53|63067.5
02:05:54|63067.5
02:05:55|63076.98
02:05:56|63076.98
02:05:57|63076.98
02:05:58|63076.98
02:05:59|63076.98
02:06:00|63076.98
02:06:01|63076.98
02:06:02|63076.98
02:06:03|63084.42
02:06:04|63084.42
02:06:05|63101.46
02:06:06|63101.46
02:06:07|63101.46
02:06:08|63116.
02:06:10|63116.
02:06:11|63116.
02:06:11|63116.
02:06:13|63116.
02:06:13|63112.48
02:06:14|63112.48
02:06:15|63112.48
02:06:16|63112.48
02:06:18|63112.48
02:06:19|63112.48
02:06:19|63112.48
02:06:20|63115.87
02:06:22|63125.64
02:06:22|63125.64
02:06:23|63125.64
02:06:24|63125.64
02:06:26|63125.64
02:06:26|63120.59
02:06:27|63148.1
02:06:29|63148.1
02:06:30|63148.09
02:06:30|63148.09
02:06:32|63146.56
02:06:33|63146.56
02:06:34|63146.56
02:06:35|63146.56
02:06:36|63146.56
02:06:37|63146.56
02:06:38|63146.56
02:06:40|63146.56
02:06:41|63146.56
02:06:42|63112.13
02:06:43|63112.77
02:06:43|63112.77
02:06:44|63114.02
02:06:45|63093.98
02:06:46|63093.98
02:06:48|63070.48
02:06:49|63038.46
02:06:50|63038.46
02:06:51|63038.46
02:06:52|63038.46
02:06:53|63038.46
02:06:54|63038.46
02:06:55|63038.46
02:06:56|63038.46
02:06:57|63038.46
02:06:58|63038.46
02:06:59|63038.46
02:07:00|63047.14
02:07:01|63047.14
02:07:02|63047.14
02:07:03|63053.24
02:07:04|63053.24
02:07:05|63053.24
02:07:06|63037.85
02:07:07|63043.76
02:07:08|63043.76
02:07:10|63043.76
02:07:11|63046.54
02:07:11|63046.56
02:07:12|63046.56
02:07:14|63046.56
02:07:15|63046.56
02:07:16|63046.56
02:07:17|63046.56
02:07:18|63046.56
02:07:19|63046.56
02:07:20|63046.56
02:07:21|63046.56
02:07:22|63046.56
02:07:23|63046.56
02:07:24|63046.56
02:07:25|63046.56
02:07:26|63046.56
02:07:27|63046.56
02:07:28|63046.56
02:07:29|63046.56
02:07:31|63057.68
02:07:32|63057.76
02:07:33|63057.76
02:07:34|63057.76
02:07:35|63057.76
02:07:36|63057.76
02:07:37|63057.76
02:07:38|63057.76
02:07:39|63057.76
02:07:40|63057.76
02:07:41|63057.76
02:07:42|63057.76
02:07:43|63066.5
02:07:44|63066.5
02:07:45|63049.99
02:07:46|63049.99
02:07:47|63049.99
02:07:48|63049.99
02:07:49|63049.99
02:07:51|63049.99
02:07:52|63057.31
02:07:52|63064.32
02:07:53|63064.32
02:07:54|63064.32
02:07:55|63064.32
02:07:57|63064.32
02:07:57|63049.55
02:07:59|63049.57
02:07:59|63049.57
02:08:00|63049.57
02:08:01|63049.57
02:08:03|63050.29
02:08:03|63026.81
02:08:04|63026.81
02:08:05|63026.81
02:08:06|63079.34
02:08:08|63079.34
02:08:08|63079.34
02:08:09|63079.35
02:08:11|63079.35
02:08:11|63079.35
02:08:12|63079.35
02:08:13|63079.35
02:08:14|63096.35
02:08:15|63096.35
02:08:16|63096.35
02:08:17|63096.35
02:08:19|63127.53
02:08:19|63127.53
02:08:21|63127.53
02:08:22|63127.53
02:08:22|63127.53
02:08:23|63127.53
02:08:25|63127.53
02:08:25|63127.53
02:08:26|63127.53
02:08:27|63127.53
02:08:28|63127.53
02:08:30|63127.53
02:08:31|63127.53
02:08:31|63135.18
02:08:33|63135.18
02:08:35|63135.18
02:08:36|63135.18
02:08:37|63135.18
02:08:38|63135.18
02:08:39|63135.18
02:08:40|63135.18
02:08:41|63135.18
02:08:42|63135.18
02:08:43|63135.18
02:08:43|63135.18
02:08:45|63135.18
02:08:46|63135.18
02:08:47|63135.18
02:08:48|63135.18
02:08:49|63148.23
02:08:51|63148.23
02:08:52|63148.23
02:08:52|63148.23
02:08:54|63148.23
02:08:55|63148.23
02:08:56|63148.23
02:08:57|63148.23
02:08:58|63148.23
02:08:59|63148.23
02:09:00|63148.23
02:09:01|63148.23
02:09:02|63135.18
02:09:03|63135.18
02:09:04|63135.18
02:09:05|63135.18
02:09:05|63135.18
02:09:07|63135.18
02:09:08|63135.18
02:09:09|63135.18
02:09:10|63135.18
02:09:11|63135.18
02:09:12|63135.18
02:09:13|63135.18
02:09:14|63135.18
02:09:15|63135.18
02:09:16|63135.18
02:09:17|63135.18
02:09:18|63135.18
02:09:19|63135.18
02:09:20|63135.18
02:09:21|63115.87
02:09:22|63115.87
02:09:23|63115.87
02:09:24|63115.87
02:09:25|63109.2
02:09:26|63109.2
02:09:27|63109.2
02:09:28|63109.2
02:09:29|63109.2
02:09:30|63105.19
02:09:31|63105.19
02:09:32|63105.19
02:09:33|63105.19
02:09:34|63105.19
02:09:35|63105.19
02:09:36|63105.19
02:09:37|63105.19
02:09:38|63098.32
02:09:39|63098.32
02:09:40|63098.32
02:09:41|63098.32
02:09:42|63098.32
02:09:43|63098.32
02:09:44|63098.32
02:09:45|63099.98
02:09:46|63099.98
02:09:47|63099.98
02:09:48|63091.86
02:09:49|63091.86
02:09:50|63091.86
02:09:51|63091.86
02:09:52|63091.86
02:09:53|63075.85
02:09:55|63075.85
02:09:55|63075.85
02:09:57|63075.85
02:09:58|63075.85
02:09:58|63075.85
02:09:59|63075.85
02:10:00|63075.85
02:10:01|63075.85
02:10:03|63075.85
02:10:03|63084.53
02:10:05|63084.53
02:10:06|63084.53
02:10:06|63084.53
02:10:07|63084.53
02:10:09|63084.53
02:10:10|63084.53
02:10:11|63084.53
02:10:11|63084.53
02:10:13|63084.53
02:10:14|63084.53
02:10:15|63094.94
02:10:17|63094.94
02:10:18|63094.94
02:10:18|63094.94
02:10:19|63094.94
02:10:20|63094.94
02:10:21|63094.94
02:10:22|63094.94
02:10:23|63094.94
02:10:24|63094.94
02:10:25|63094.94
02:10:26|63094.94
02:10:27|63094.94
02:10:29|63094.94
02:10:30|63105.08
02:10:30|63105.08
02:10:31|63105.08
02:10:32|63105.08
02:10:34|63105.08
02:10:35|63105.08
02:10:35|63105.08
02:10:37|63105.08
02:10:38|63105.08
02:10:40|63105.08
02:10:40|63105.08
02:10:41|63110.58
02:10:42|63102.74
02:10:44|63079.44
02:10:45|63079.44
02:10:45|63079.44
02:10:47|63072.7
02:10:47|63072.7
02:10:48|63072.7
02:10:50|63072.7
02:10:50|63072.7
02:10:52|63072.7
02:10:53|63072.7
02:10:54|63072.7
02:10:55|63072.7
02:10:55|63072.7
02:10:57|63072.7
02:10:57|63072.7
02:10:58|63072.7
02:11:00|63072.7
02:11:00|63072.7
02:11:01|63053.26
02:11:02|63053.26
02:11:03|63053.26
02:11:04|63053.26
02:11:06|63053.26
02:11:07|63022.54
02:11:08|63022.54
02:11:09|63010.
02:11:10|63010.
02:11:10|63000.
02:11:11|63000.
02:11:12|62971.72
02:11:13|62971.72
02:11:15|62955.56
02:11:16|62960.18
02:11:17|62960.15
02:11:18|62960.15
02:11:19|62960.15
02:11:20|62958.75
02:11:21|62958.75
02:11:22|62958.75
02:11:23|62958.75
02:11:24|62958.75
02:11:25|62963.99
02:11:26|62963.99
02:11:27|62963.99
02:11:28|62963.99
02:11:29|62963.99
02:11:30|62963.99
02:11:31|62955.53
02:11:32|62955.53
02:11:33|62922.95
02:11:34|62922.95
02:11:35|62912.97
02:11:36|62895.08
02:11:37|62913.61
02:11:38|62872.86
02:11:40|62872.86
02:11:40|62872.86
02:11:43|62872.86
02:11:44|62872.86
02:11:44|62905.58
02:11:46|62905.58
02:11:46|62905.58
02:11:48|62905.58
02:11:49|62900.3
02:11:50|62900.3
02:11:50|62900.3
02:11:52|62900.3
02:11:53|62900.3
02:11:54|62900.3
02:11:55|62900.3
02:11:56|62913.77
02:11:57|62913.77
02:11:58|62913.77
02:11:59|62913.77
02:12:00|62913.77
02:12:01|62913.77
02:12:02|62913.77
02:12:03|62913.77
02:12:04|62920.2
02:12:05|62920.2
02:12:06|62917.25
02:12:07|62917.25
02:12:08|62917.25
02:12:09|62917.25
02:12:10|62917.25
02:12:11|62917.25
02:12:12|62917.25
02:12:13|62917.25
02:12:14|62907.51
02:12:15|62907.51
02:12:16|62907.51
02:12:17|62907.51
02:12:18|62872.84
02:12:20|62872.84
02:12:21|62872.84
02:12:22|62872.84
02:12:22|62872.84
02:12:23|62873.86
02:12:24|62873.86
02:12:26|62857.37
02:12:26|62857.37
02:12:27|62880.89
02:12:28|62880.89
02:12:29|62880.89
02:12:31|62880.89
02:12:32|62880.89
02:12:32|62880.89
02:12:34|62880.89
02:12:35|62850.88
02:12:36|62850.88
02:12:37|62850.88
02:12:37|62850.88
02:12:38|62845.14
02:12:39|62845.14
02:12:40|62845.14
02:12:42|62845.14
02:12:43|62845.14
02:12:44|62845.14
02:12:45|62845.14
02:12:46|62845.14
02:12:48|62816.14
02:12:49|62816.14
02:12:49|62816.14
02:12:51|62793.62
02:12:51|62793.62
02:12:52|62764.33
02:12:54|62764.33
02:12:54|62764.33
02:12:56|62764.33
02:12:57|62764.33
02:12:58|62776.3
02:12:59|62776.3
02:13:00|62761.61
02:13:01|62783.16
02:13:02|62811.08
02:13:03|62811.08
02:13:04|62811.08
02:13:05|62834.04
02:13:06|62834.04
02:13:07|62834.04
02:13:08|62828.8
02:13:10|62828.8
02:13:10|62828.8
02:13:11|62832.57
02:13:13|62832.57
02:13:13|62820.13
02:13:14|62820.13
02:13:16|62820.13
02:13:17|62800.09
02:13:17|62800.09
02:13:18|62818.98
02:13:19|62818.98
02:13:20|62818.98
02:13:22|62818.98
02:13:22|62818.98
02:13:23|62818.98
02:13:24|62818.98
02:13:25|62818.98
02:13:27|62819.9
02:13:27|62819.9
02:13:28|62819.9
02:13:30|62819.9
02:13:31|62819.9
02:13:32|62819.48
02:13:33|62819.48
02:13:33|62819.48
02:13:34|62807.17
02:13:35|62807.17
02:13:36|62807.17
02:13:38|62807.17
02:13:39|62780.21
02:13:40|62775.86
02:13:42|62760.73
02:13:44|62755.8
02:13:45|62755.8
02:13:46|62776.02
02:13:46|62776.02
02:13:47|62776.02
02:13:48|62776.02
02:13:50|62776.02
02:13:51|62789.04
02:13:52|62789.04
02:13:53|62789.04
02:13:53|62789.04
02:13:55|62830.61
02:13:56|62830.61
02:13:57|62830.61
02:13:58|62830.61
02:13:58|62830.61
02:14:00|62830.61
02:14:01|62830.61
02:14:02|62830.61
02:14:03|62830.61
02:14:03|62830.61
02:14:05|62830.61
02:14:06|62830.61
02:14:07|62830.61
02:14:08|62789.31
02:14:09|62809.88
02:14:10|62809.88
02:14:11|62839.21
02:14:12|62839.21
02:14:13|62839.21
02:14:14|62839.21
02:14:15|62839.21
02:14:16|62839.21
02:14:17|62839.21
02:14:18|62839.21
02:14:19|62839.21
02:14:20|62839.21
02:14:21|62839.21
02:14:22|62839.21
02:14:23|62839.21
02:14:24|62839.21
02:14:25|62839.21
02:14:26|62839.21
02:14:27|62839.21
02:14:28|62839.21
02:14:29|62839.21
02:14:30|62839.21
02:14:31|62839.21
02:14:32|62839.21
02:14:33|62856.57
02:14:35|62856.57
02:14:35|62856.57
02:14:37|62856.57
02:14:37|62856.57
02:14:39|62856.57
02:14:40|62856.57
02:14:40|62856.57
02:14:42|62856.57
02:14:43|62856.57
02:14:44|62856.57
02:14:45|62856.57
02:14:47|62820.
02:14:47|62793.5
02:14:49|62796.01
02:14:50|62796.01
02:14:51|62796.01
02:14:53|62796.01
02:14:54|62796.01
02:14:54|62796.01
02:14:56|62796.01
02:14:57|62796.01
02:14:57|62796.01
02:14:58|62796.01
02:14:59|62852.17
02:15:01|62852.17
02:15:02|62852.17
02:15:03|62820.51
02:15:04|62820.51
02:15:06|62820.51
02:15:07|62820.51
02:15:08|62820.51
02:15:09|62820.51
02:15:10|62820.51
02:15:11|62811.33
02:15:12|62807.4
02:15:13|62807.4
02:15:14|62807.4
02:15:15|62807.4
02:15:16|62807.4
02:15:17|62807.4
02:15:18|62807.4
02:15:19|62807.4
02:15:20|62807.4
02:15:21|62807.4
02:15:22|62807.4
02:15:23|62794.21
02:15:24|62794.21
02:15:26|62794.21
02:15:26|62789.67
02:15:28|62789.67
02:15:29|62789.67
02:15:29|62789.67
02:15:31|62789.67
02:15:31|62789.67
02:15:33|62789.67
02:15:33|62789.67
02:15:35|62789.67
02:15:35|62789.67
02:15:36|62757.57
02:15:38|62783.26
02:15:38|62783.26
02:15:41|62783.26
02:15:43|62775.5
02:15:44|62764.29
02:15:45|62764.65
02:15:45|62764.65
02:15:47|62764.65
02:15:47|62764.65
02:15:48|62764.65
02:15:49|62764.65
02:15:50|62764.65
02:15:51|62764.65
02:15:53|62764.65
02:15:53|62764.65
02:15:55|62757.19
02:15:55|62757.19
02:15:56|62757.19
02:15:57|62757.19
02:15:58|62757.19
02:15:59|62757.19
02:16:01|62757.19
02:16:01|62755.85
02:16:02|62755.85
02:16:03|62755.85
02:16:04|62755.86
02:16:06|62755.86
02:16:06|62755.86
02:16:08|62755.86
02:16:09|62755.86
02:16:09|62755.86
02:16:12|62755.86
02:16:13|62740.77
02:16:14|62740.77
02:16:14|62718.58
02:16:15|62718.58
02:16:16|62718.58
02:16:17|62718.58
02:16:18|62718.58
02:16:19|62722.1
02:16:21|62718.57
02:16:21|62726.89
02:16:23|62718.4
02:16:23|62718.4
02:16:25|62710.
02:16:25|62710.
02:16:26|62710.
02:16:28|62651.92
02:16:28|62651.92
02:16:30|62651.92
02:16:30|62700.82
02:16:32|62710.59
02:16:33|62710.59
02:16:34|62710.59
02:16:35|62710.59
02:16:36|62709.78
02:16:37|62709.78
02:16:38|62715.08
02:16:39|62715.08
02:16:40|62715.08
02:16:42|62715.08
02:16:43|62715.08
02:16:43|62715.08
02:16:45|62715.08
02:16:46|62715.08
02:16:46|62715.08
02:16:47|62715.08
02:16:49|62715.08
02:16:50|62706.83
02:16:51|62706.83
02:16:52|62706.83
02:16:52|62706.83
02:16:54|62706.83
02:16:55|62706.83
02:16:56|62662.62
02:16:58|62662.62
02:16:58|62686.42
02:16:59|62686.42
02:17:00|62686.42
02:17:01|62686.42
02:17:02|62686.42
02:17:03|62686.42
02:17:05|62686.42
02:17:06|62686.42
02:17:06|62730.03
02:17:08|62729.33
02:17:08|62729.33
02:17:09|62729.33
02:17:10|62729.33
02:17:12|62729.33
02:17:13|62729.33
02:17:13|62717.53
02:17:15|62717.53
02:17:15|62717.53
02:17:17|62717.53
02:17:18|62716.91
02:17:19|62716.91
02:17:20|62716.91
02:17:20|62716.91
02:17:22|62709.68
02:17:23|62709.68
02:17:24|62709.68
02:17:25|62709.68
02:17:26|62709.68
02:17:27|62709.68
02:17:28|62709.68
02:17:29|62709.68
02:17:30|62669.17
02:17:31|62669.17
02:17:32|62669.17
02:17:33|62669.17
02:17:34|62669.17
02:17:35|62669.17
02:17:36|62669.17
02:17:37|62720.23
02:17:38|62720.23
02:17:39|62720.23
02:17:40|62720.23
02:17:41|62720.23
02:17:42|62720.23
02:17:43|62720.23
02:17:44|62720.23
02:17:45|62720.23
02:17:46|62720.23
02:17:47|62720.23
02:17:49|62720.23
02:17:49|62720.23
02:17:51|62720.23
02:17:52|62720.23
02:17:53|62720.23
02:17:54|62720.23
02:17:55|62650.
02:17:56|62650.
02:17:57|62628.65
02:17:58|62628.65
02:17:59|62628.65
02:18:00|62628.65
02:18:01|62628.65
02:18:02|62629.87
02:18:03|62641.03
02:18:04|62641.03
02:18:05|62664.79
02:18:07|62664.79
02:18:08|62630.35
02:18:09|62630.35
02:18:10|62630.35
02:18:10|62630.35
02:18:11|62630.35
02:18:13|62630.35
02:18:14|62630.35
02:18:15|62591.96
02:18:16|62591.96
02:18:16|62591.96
02:18:17|62591.96
02:18:19|62571.85
02:18:19|62578.25
02:18:21|62578.25
02:18:22|62578.25
02:18:22|62578.26
02:18:23|62578.26
02:18:24|62578.26
02:18:26|62578.26
02:18:26|62578.26
02:18:27|62578.26
02:18:28|62578.26
02:18:30|62578.26
02:18:30|62578.26
02:18:31|62578.26
02:18:33|62578.26
02:18:34|62578.26
02:18:34|62571.74
02:18:36|62571.74
02:18:37|62571.74
02:18:37|62577.71
02:18:38|62571.75
02:18:40|62590.3
02:18:41|62590.3
02:18:42|62590.3
02:18:44|62561.16
02:18:44|62542.19
02:18:45|62528.7
02:18:47|62489.99
02:18:48|62489.99
02:18:49|62500.
02:18:50|62500.
02:18:51|62500.
02:18:52|62500.
02:18:53|62500.
02:18:55|62512.29
02:18:55|62512.29
02:18:57|62512.29
02:18:57|62512.29
02:18:59|62496.95
02:18:59|62496.95
02:19:01|62496.95
02:19:02|62496.95
02:19:03|62499.89
02:19:04|62515.05
02:19:04|62523.77
02:19:05|62523.77
02:19:06|62540.2
02:19:07|62548.67
02:19:08|62548.67
02:19:10|62560.48
02:19:10|62578.
02:19:11|62578.
02:19:13|62600.
02:19:15|62600.
02:19:16|62600.
02:19:16|62609.67
02:19:17|62609.67
02:19:19|62624.24
02:19:19|62624.24
02:19:20|62615.24
02:19:22|62627.08
02:19:23|62662.76
02:19:23|62662.76
02:19:24|62662.76
02:19:25|62652.87
02:19:27|62652.87
02:19:28|62674.95
02:19:29|62674.96
02:19:29|62674.96
02:19:31|62674.96
02:19:31|62684.56
02:19:33|62684.56
02:19:33|62683.07
02:19:34|62683.07
02:19:36|62702.28
02:19:37|62699.14
02:19:38|62697.72
02:19:39|62697.7
02:19:40|62697.7
02:19:41|62697.64
02:19:41|62698.46
02:19:43|62685.15
02:19:44|62684.25
02:19:46|62684.27
02:19:46|62684.27
02:19:48|62683.81
02:19:48|62679.16
02:19:50|62679.15
02:19:51|62676.2
02:19:52|62676.18
02:19:52|62657.59
02:19:53|62676.21
02:19:54|62683.82
02:19:56|62723.52
02:19:57|62710.06
02:19:58|62681.57
02:19:59|62681.57
02:19:59|62681.57
02:20:03|62712.88
02:20:04|62712.88
02:20:04|62700.
02:20:06|62703.34
02:20:06|62703.34
02:20:07|62703.34
02:20:09|62703.34
02:20:09|62703.34
02:20:11|62703.34
02:20:11|62703.34
02:20:13|62703.34
02:20:13|62703.34
02:20:15|62703.34
02:20:15|62703.34
02:20:17|62703.34
02:20:18|62703.34
02:20:19|62703.34
02:20:20|62703.34
02:20:21|62703.34
02:20:22|62703.34
02:20:23|62737.09
02:20:24|62737.09
02:20:26|62737.09
02:20:27|62737.09
02:20:28|62739.47
02:20:29|62739.47
02:20:30|62751.52
02:20:31|62751.52
02:20:31|62760.87
02:20:32|62760.87
02:20:34|62760.87
02:20:35|62760.87
02:20:36|62760.87
02:20:37|62760.87
02:20:38|62760.87
02:20:39|62760.87
02:20:40|62760.87
02:20:41|62760.87
02:20:42|62760.87
02:20:43|62760.87
02:20:44|62721.03
02:20:46|62721.03
02:20:47|62721.03
02:20:48|62721.03
02:20:49|62716.21
02:20:50|62716.21
02:20:51|62716.21
02:20:52|62716.21
02:20:53|62719.66
02:20:54|62719.66
02:20:55|62719.66
02:20:57|62719.66
02:20:57|62719.66
02:20:59|62719.66
02:20:59|62719.66
02:21:01|62719.66
02:21:01|62719.66
02:21:03|62719.66
02:21:04|62719.66
02:21:04|62719.66
02:21:05|62719.66
02:21:07|62719.66
02:21:07|62742.04
02:21:08|62742.04
02:21:10|62751.82
02:21:11|62751.82
02:21:12|62732.48
02:21:13|62732.48
02:21:14|62732.48
02:21:15|62732.48
02:21:16|62728.81
02:21:18|62728.81
02:21:18|62742.91
02:21:19|62723.13
02:21:20|62720.97
02:21:21|62724.35
02:21:22|62739.
02:21:23|62752.47
02:21:25|62752.47
02:21:25|62752.47
02:21:27|62748.46
02:21:28|62748.46
02:21:29|62748.46
02:21:29|62748.46
02:21:30|62748.46
02:21:31|62748.46
02:21:32|62748.46
02:21:33|62748.46
02:21:35|62748.46
02:21:36|62748.46
02:21:36|62752.57
02:21:38|62753.34
02:21:38|62753.34
02:21:39|62753.34
02:21:40|62753.34
02:21:42|62753.34
02:21:43|62753.34
02:21:43|62746.73
02:21:44|62746.73
02:21:46|62746.73
02:21:47|62796.8
02:21:48|62796.8
02:21:50|62796.8
02:21:51|62796.8
02:21:52|62796.8
02:21:53|62796.8
02:21:54|62796.8
02:21:55|62796.8
02:21:56|62796.8
02:21:57|62796.8
02:21:58|62796.8
02:21:59|62796.8
02:22:00|62780.81
02:22:01|62780.81
02:22:02|62780.81
02:22:03|62780.81
02:22:04|62780.81
02:22:05|62780.81
02:22:07|62788.08
02:22:08|62788.08
02:22:08|62801.96
02:22:09|62801.96
02:22:10|62801.96
02:22:11|62801.96
02:22:12|62801.96
02:22:14|62801.96
02:22:15|62801.96
02:22:16|62801.96
02:22:16|62801.96
02:22:18|62801.96
02:22:19|62801.96
02:22:19|62808.62
02:22:20|62808.62
02:22:21|62819.09
02:22:23|62819.11
02:22:23|62819.11
02:22:24|62819.11
02:22:25|62819.11
02:22:27|62819.11
02:22:28|62819.11
02:22:29|62821.16
02:22:29|62821.16
02:22:31|62821.16
02:22:31|62821.16
02:22:33|62842.67
02:22:33|62842.67
02:22:35|62842.67
02:22:36|62842.67
02:22:37|62842.67
02:22:38|62842.67
02:22:39|62842.67
02:22:40|62844.03
02:22:41|62844.03
02:22:42|62844.03
02:22:43|62844.03
02:22:44|62844.03
02:22:45|62844.03
02:22:46|62844.03
02:22:48|62838.27
02:22:49|62838.27
02:22:50|62832.37
02:22:51|62832.37
02:22:53|62832.37
02:22:54|62832.37
02:22:56|62832.37
02:22:57|62832.37
02:22:57|62846.31
02:22:59|62846.31
02:22:59|62846.31
02:23:01|62846.31
02:23:02|62846.31
02:23:03|62846.31
02:23:04|62840.9
02:23:04|62840.25
02:23:05|62840.25
02:23:06|62829.37
02:23:07|62829.37
02:23:08|62829.37
02:23:10|62829.37
02:23:10|62835.67
02:23:12|62835.67
02:23:13|62835.67
02:23:14|62835.67
02:23:15|62835.67
02:23:16|62852.99
02:23:17|62872.84
02:23:18|62872.84
02:23:19|62872.84
02:23:20|62902.12
02:23:21|62902.12
02:23:22|62902.12
02:23:23|62898.64
02:23:24|62898.64
02:23:25|62898.64
02:23:27|62912.97
02:23:27|62912.97
02:23:28|62912.97
02:23:29|62912.97
02:23:30|62929.69
02:23:31|62929.69
02:23:32|62929.69
02:23:33|62935.1
02:23:34|62935.1
02:23:35|62935.1
02:23:37|62950.12
02:23:37|62950.12
02:23:39|62950.12
02:23:40|62950.12
02:23:41|62950.12
02:23:42|62950.12
02:23:43|62950.12
02:23:44|62950.12
02:23:45|62938.29
02:23:45|62910.83
02:23:47|62910.83
02:23:49|62913.64
02:23:49|62913.64
02:23:51|62913.64
02:23:52|62913.64
02:23:53|62900.7
02:23:54|62900.7
02:23:55|62900.7
02:23:56|62900.7
02:23:57|62900.7
02:23:58|62900.7
02:23:59|62900.7
02:24:00|62900.7
02:24:01|62900.7
02:24:03|62910.47
02:24:04|62910.47
02:24:05|62910.47
02:24:06|62850.
02:24:07|62850.
02:24:08|62850.
02:24:09|62850.
02:24:10|62850.
02:24:11|62850.
02:24:12|62850.
02:24:13|62850.
02:24:14|62850.
02:24:15|62850.
02:24:16|62850.
02:24:17|62850.
02:24:18|62840.27
02:24:19|62840.27
02:24:20|62840.27
02:24:21|62840.27
02:24:22|62861.23
02:24:23|62861.23
02:24:24|62860.
02:24:25|62860.
02:24:26|62878.03
02:24:27|62885.3
02:24:28|62896.48
02:24:30|62896.48
02:24:31|62896.48
02:24:32|62896.48
02:24:33|62896.48
02:24:33|62896.48
02:24:35|62896.48
02:24:36|62896.48
02:24:37|62896.48
02:24:38|62896.48
02:24:39|62896.48
02:24:40|62902.52
02:24:41|62908.46
02:24:42|62924.06
02:24:43|62924.06
02:24:44|62924.06
02:24:45|62924.6
02:24:46|62924.6
02:24:47|62924.6
02:24:48|62938.97
02:24:49|62947.16
02:24:51|62962.67
02:24:52|62962.67
02:24:53|62962.67
02:24:54|62962.67
02:24:55|62962.67
02:24:56|62962.67
02:24:57|62943.85
02:24:59|62960.42
02:25:00|62963.82
02:25:00|62963.82
02:25:01|62963.82
02:25:03|62963.82
02:25:04|62963.82
02:25:05|62963.82
02:25:06|62963.82
02:25:07|62966.1
02:25:08|62966.1
02:25:09|62968.79
02:25:11|62968.79
02:25:11|62976.82
02:25:13|62976.82
02:25:14|62976.82
02:25:15|62976.82
02:25:15|62976.82
02:25:16|62976.82
02:25:17|62976.82
02:25:18|62976.82
02:25:19|62972.81
02:25:20|62972.81
02:25:21|62972.81
02:25:22|62972.81
02:25:24|62972.81
02:25:25|62972.81
02:25:26|62967.88
02:25:26|62967.88
02:25:28|62967.88
02:25:29|62967.88
02:25:30|62967.88
02:25:30|62967.88
02:25:31|62967.88
02:25:33|62967.88
02:25:33|62967.88
02:25:35|62967.88
02:25:35|62967.88
02:25:36|62967.88
02:25:38|62967.88
02:25:38|62967.88
02:25:40|62967.88
02:25:40|62967.88
02:25:42|62921.47
02:25:42|62916.44
02:25:43|62916.44
02:25:45|62916.44
02:25:46|62916.44
02:25:47|62916.44
02:25:48|62916.44
02:25:49|62916.44
02:25:50|62916.44
02:25:51|62921.19
02:25:52|62921.19
02:25:53|62921.19
02:25:54|62921.19
02:25:55|62921.19
02:25:56|62899.79
02:25:57|62899.79
02:25:58|62910.35
02:25:59|62923.84
02:26:00|62923.84
02:26:01|62923.84
02:26:02|62923.84
02:26:03|62923.84
02:26:05|62923.84
02:26:06|62923.84
02:26:06|62923.84
02:26:07|62923.84
02:26:08|62923.84
02:26:09|62923.84
02:26:10|62923.84
02:26:12|62923.84
02:26:13|62923.84
02:26:14|62923.84
02:26:15|62923.84
02:26:15|62923.84
02:26:17|62923.84
02:26:17|62888.83
02:26:19|62888.83
02:26:20|62888.83
02:26:20|62888.83
02:26:21|62888.83
02:26:22|62888.83
02:26:24|62888.83
02:26:25|62888.83
02:26:26|62888.83
02:26:27|62888.83
02:26:28|62888.83
02:26:29|62888.83
02:26:30|62888.83
02:26:31|62888.83
02:26:32|62888.83
02:26:33|62850.17
02:26:34|62850.17
02:26:35|62850.17
02:26:36|62846.56
02:26:37|62854.04
02:26:39|62854.04
02:26:39|62854.04
02:26:41|62854.04
02:26:41|62854.04
02:26:42|62854.04
02:26:44|62854.04
02:26:44|62854.04
02:26:46|62854.04
02:26:47|62854.04
02:26:48|62854.04
02:26:49|62854.04
02:26:49|62854.04
02:26:52|62854.04
02:26:52|62854.04
02:26:54|62854.04
02:26:55|62854.04
02:26:56|62854.04
02:26:57|62854.04
02:26:58|62854.04
02:26:59|62854.04
02:27:00|62854.04
02:27:01|62854.04
02:27:02|62854.04
02:27:03|62854.04
02:27:04|62854.04
02:27:05|62854.04
02:27:06|62854.04
02:27:07|62839.24
02:27:08|62839.24
02:27:09|62839.24
02:27:10|62839.24
02:27:11|62839.24
02:27:12|62839.24
02:27:13|62891.42
02:27:14|62891.42
02:27:15|62891.42
02:27:16|62891.42
02:27:18|62891.42
02:27:19|62891.42
02:27:19|62907.92
02:27:20|62907.92
02:27:21|62910.14
02:27:22|62910.14
02:27:23|62910.14
02:27:24|62910.14
02:27:25|62910.14
02:27:26|62910.14
02:27:28|62910.14
02:27:28|62966.74
02:27:29|62966.74
02:27:30|62966.74
02:27:32|62966.74
02:27:32|62966.74
02:27:33|62966.74
02:27:34|62966.74
02:27:35|62966.74
02:27:36|62966.74
02:27:38|62966.74
02:27:38|62966.74
02:27:39|62966.74
02:27:40|62966.74
02:27:41|62966.74
02:27:43|62966.74
02:27:43|62966.74
02:27:45|62982.86
02:27:45|62982.86
02:27:46|62982.86
02:27:48|62982.86
02:27:48|62982.86
02:27:49|62982.86
02:27:50|62982.86
02:27:52|62982.86
02:27:53|62982.86
02:27:54|62982.86
02:27:55|62982.86
02:27:56|62982.86
02:27:57|62982.86
02:27:59|63001.44
02:27:59|63001.44
02:28:01|63001.44
02:28:02|63001.44
02:28:02|63011.52
02:28:03|63011.52
02:28:04|63012.74
02:28:05|63012.74
02:28:07|63012.74
02:28:07|63012.74
02:28:09|63012.74
02:28:10|63012.74
02:28:10|63012.74
02:28:11|63012.74
02:28:13|63012.74
02:28:14|63012.74
02:28:15|63012.74
02:28:16|63012.74
02:28:17|63012.74
02:28:17|63012.74
02:28:19|63012.74
02:28:20|62986.31
02:28:21|62988.07
02:28:22|62988.07
02:28:23|62988.07
02:28:24|62988.07
02:28:25|62988.07
02:28:26|62988.07
02:28:27|62988.07
02:28:28|62988.07
02:28:29|62988.07
02:28:30|62988.07
02:28:31|62988.07
02:28:32|62988.07
02:28:33|62988.07
02:28:34|62988.07
02:28:35|62988.07
02:28:36|62988.07
02:28:37|62988.07
02:28:38|62988.07
02:28:40|62988.07
02:28:41|62988.07
02:28:41|62988.07
02:28:43|62988.07
02:28:43|62988.07
02:28:44|62988.07
02:28:45|62988.07
02:28:46|62984.84
02:28:47|62984.84
02:28:48|62984.84
02:28:50|62984.84
02:28:50|62984.84
02:28:52|62984.84
02:28:52|62984.84
02:28:53|62984.84
02:28:55|62984.84
02:28:56|62984.84
02:28:57|62984.84
02:28:59|62984.84
02:29:00|62984.84
02:29:01|62984.84
02:29:02|62965.16
02:29:03|62978.4
02:29:04|62978.4
02:29:05|62978.4
02:29:05|62978.4
02:29:07|62992.77
02:29:08|62992.77
02:29:09|62992.77
02:29:10|62992.77
02:29:11|62992.77
02:29:12|62992.77
02:29:13|62992.77
02:29:13|62992.77
02:29:15|62992.77
02:29:15|62992.77
02:29:17|62989.1
02:29:18|62983.39
02:29:19|62983.39
02:29:20|62983.39
02:29:21|62983.39
02:29:22|62983.39
02:29:23|62983.39
02:29:24|62983.39
02:29:25|62983.39
02:29:26|62957.58
02:29:27|62957.58
02:29:28|62957.58
02:29:30|62957.58
02:29:30|62957.58
02:29:31|62940.43
02:29:32|62940.43
02:29:33|62940.43
02:29:34|62940.43
02:29:35|62940.43
02:29:36|62940.43
02:29:37|62940.43
02:29:38|62940.43
02:29:40|62933.43
02:29:41|62933.43
02:29:42|62933.43
02:29:42|62933.43
02:29:43|62933.43
02:29:44|62933.43
02:29:45|62933.43
02:29:46|62933.43
02:29:47|62933.43
02:29:49|62933.43
02:29:50|62933.43
02:29:51|62933.43
02:29:51|62933.43
02:29:53|62933.43
02:29:54|62933.43
02:29:56|62933.43
02:29:56|62933.43
02:29:58|62933.43
02:30:00|62933.43
02:30:01|62933.43
02:30:01|62933.43
02:30:03|62886.28
02:30:03|62886.28
02:30:05|62886.28
02:30:06|62886.28
02:30:07|62886.28
02:30:07|62886.28
02:30:09|62899.99
02:30:10|62899.99
02:30:10|62899.99
02:30:11|62899.99
02:30:13|62899.99
02:30:13|62872.63
02:30:14|62872.63
02:30:16|62872.63
02:30:17|62872.63
02:30:18|62872.63
02:30:19|62872.63
02:30:20|62823.33
02:30:21|62823.33
02:30:22|62823.33
02:30:23|62823.33
02:30:23|62823.33
02:30:25|62823.33
02:30:26|62823.33
02:30:27|62808.27
02:30:28|62823.33
02:30:29|62808.27
02:30:30|62808.27
02:30:31|62808.27
02:30:32|62808.27
02:30:33|62808.27
02:30:34|62808.27
02:30:35|62808.27
02:30:36|62808.27
02:30:37|62808.27
02:30:38|62808.27
02:30:39|62804.42
02:30:40|62804.42
02:30:41|62804.42
02:30:42|62804.42
02:30:43|62804.42
02:30:44|62804.42
02:30:45|62804.42
02:30:46|62804.42
02:30:47|62804.42
02:30:48|62804.42
02:30:49|62804.42
02:30:50|62796.14
02:30:51|62796.14
02:30:52|62796.14
02:30:53|62796.14
02:30:54|62796.14
02:30:56|62795.72
02:30:58|62813.65
02:30:59|62829.71
02:31:00|62845.61
02:31:01|62827.32
02:31:02|62827.32
02:31:03|62842.26
02:31:04|62842.26
02:31:05|62872.62
02:31:07|62902.24
02:31:07|62917.5
02:31:09|62917.5
02:31:09|62917.5
02:31:10|62917.5
02:31:12|62917.5
02:31:12|62917.5
02:31:13|62917.5
02:31:14|62917.5
02:31:16|62900.97
02:31:17|62900.97
02:31:18|62900.97
02:31:19|62913.62
02:31:20|62913.62
02:31:21|62913.62
02:31:22|62908.47
02:31:23|62908.47
02:31:24|62928.64
02:31:25|62928.64
02:31:26|62928.64
02:31:27|62928.64
02:31:28|62930.61
02:31:29|62930.61
02:31:30|62930.61
02:31:31|62930.61
02:31:32|62930.61
02:31:33|62930.61
02:31:34|62930.61
02:31:35|62930.61
02:31:36|62930.61
02:31:37|62930.61
02:31:38|62954.56
02:31:39|62954.56
02:31:40|62954.56
02:31:41|62963.81
02:31:42|62963.81
02:31:43|62963.81
02:31:44|62963.81
02:31:45|62990.65
02:31:46|62990.65
02:31:47|62990.65
02:31:48|62990.65
02:31:49|62990.65
02:31:50|62990.65
02:31:51|62990.65
02:31:52|62990.65
02:31:53|62990.65
02:31:54|62990.65
02:31:55|62990.65
02:31:56|62990.65
02:31:57|62990.65
02:31:58|62990.65
02:31:59|62990.65
02:32:00|62990.65
02:32:02|62990.65
02:32:03|62990.65
02:32:04|62913.95
02:32:04|62913.95
02:32:06|62913.95
02:32:07|62913.95
02:32:08|62856.13
02:32:09|62880.72
02:32:10|62880.72
02:32:11|62880.72
02:32:12|62880.72
02:32:13|62880.72
02:32:14|62858.85
02:32:15|62858.85
02:32:16|62858.85
02:32:17|62865.85
02:32:18|62865.85
02:32:19|62865.85
02:32:20|62865.85
02:32:21|62865.85
02:32:22|62865.85
02:32:23|62865.85
02:32:24|62865.85
02:32:25|62865.85
02:32:27|62920.31
02:32:28|62920.31
02:32:28|62920.31
02:32:29|62920.31
02:32:30|62920.31
02:32:32|62938.37
02:32:34|62938.37
02:32:34|62938.37
02:32:36|62938.37
02:32:37|62938.37
02:32:37|62938.37
02:32:39|62938.37
02:32:39|62938.37
02:32:40|62930.74
02:32:41|62930.74
02:32:43|62930.74
02:32:43|62930.74
02:32:45|62930.74
02:32:45|62930.74
02:32:46|62930.74
02:32:48|62930.74
02:32:49|62930.74
02:32:49|62930.74
02:32:51|62930.74
02:32:52|62930.74
02:32:52|62930.74
02:32:53|62930.74
02:32:55|62930.74
02:32:55|62930.74
02:32:56|62930.74
02:32:58|62930.74
02:32:59|62930.74
02:33:00|62913.81
02:33:01|62913.81
02:33:02|62913.81
02:33:03|62913.81
02:33:05|62913.81
02:33:05|62913.81
02:33:06|62913.81
02:33:08|62913.81
02:33:09|62913.81
02:33:09|62898.14
02:33:10|62870.39
02:33:12|62870.39
02:33:13|62870.39
02:33:14|62870.39
02:33:15|62870.39
02:33:16|62851.39
02:33:17|62851.39
02:33:18|62851.39
02:33:19|62851.39
02:33:20|62851.39
02:33:21|62851.39
02:33:22|62851.39
02:33:24|62851.39
02:33:24|62851.39
02:33:26|62851.39
02:33:27|62851.39
02:33:28|62851.39
02:33:29|62847.53
02:33:30|62847.53
02:33:31|62847.53
02:33:31|62847.53
02:33:33|62847.53
02:33:34|62847.53
02:33:35|62847.53
02:33:36|62842.3
02:33:37|62842.3
02:33:38|62842.37
02:33:39|62842.37
02:33:40|62842.37
02:33:41|62842.37
02:33:42|62842.37
02:33:43|62842.37
02:33:44|62842.37
02:33:45|62842.37
02:33:46|62842.37
02:33:47|62842.37
02:33:48|62842.37
02:33:49|62848.77
02:33:50|62848.77
02:33:51|62848.77
02:33:52|62848.77
02:33:53|62815.43
02:33:54|62803.91
02:33:55|62803.91
02:33:56|62803.91
02:33:57|62803.91
02:33:58|62829.22
02:33:59|62829.22
02:34:01|62829.22
02:34:01|62829.22
02:34:02|62829.22
02:34:04|62843.67
02:34:05|62843.67
02:34:06|62843.67
02:34:06|62843.67
02:34:08|62843.67
02:34:09|62843.67
02:34:10|62843.67
02:34:11|62843.67
02:34:12|62843.67
02:34:14|62843.67
02:34:15|62843.67
02:34:16|62843.67
02:34:17|62823.72
02:34:18|62823.72
02:34:19|62823.72
02:34:20|62836.37
02:34:21|62836.37
02:34:22|62836.37
02:34:24|62836.37
02:34:24|62836.37
02:34:25|62836.37
02:34:26|62836.37
02:34:27|62836.37
02:34:28|62836.37
02:34:30|62836.37
02:34:30|62836.37
02:34:32|62836.37
02:34:33|62836.37
02:34:33|62836.37
02:34:35|62836.37
02:34:36|62836.37
02:34:37|62794.05
02:34:38|62783.68
02:34:39|62783.68
02:34:40|62783.68
02:34:40|62803.8
02:34:42|62803.8
02:34:42|62803.8
02:34:44|62803.8
02:34:46|62803.8
02:34:46|62803.8
02:34:47|62803.8
02:34:48|62803.8
02:34:49|62803.8
02:34:50|62803.8
02:34:51|62803.8
02:34:53|62803.8
02:34:53|62803.8
02:34:54|62803.8
02:34:55|62803.8
02:34:56|62803.8
02:34:58|62803.8
02:34:58|62807.43
02:35:00|62807.43
02:35:01|62807.43
02:35:02|62807.43
02:35:04|62806.42
02:35:05|62806.42
02:35:06|62806.42
02:35:07|62806.42
02:35:07|62806.42
02:35:09|62806.42
02:35:09|62814.07
02:35:11|62814.07
02:35:12|62814.07
02:35:12|62814.07
02:35:14|62825.
02:35:15|62825.
02:35:16|62825.
02:35:17|62825.
02:35:18|62825.
02:35:19|62825.
02:35:20|62825.
02:35:21|62825.
02:35:23|62825.
02:35:23|62791.82
02:35:25|62791.82
02:35:26|62791.82
02:35:27|62791.82
02:35:28|62791.82
02:35:29|62791.82
02:35:30|62791.82
02:35:31|62791.82
02:35:33|62791.82
02:35:33|62791.82
02:35:35|62791.82
02:35:36|62752.26
02:35:37|62751.51
02:35:38|62751.51
02:35:39|62751.51
02:35:40|62751.51
02:35:41|62747.81
02:35:41|62747.81
02:35:42|62747.81
02:35:44|62747.81
02:35:45|62747.81
02:35:46|62747.81
02:35:46|62758.92
02:35:48|62758.92
02:35:49|62758.92
02:35:50|62758.92
02:35:51|62758.92
02:35:52|62754.54
02:35:52|62727.32
02:35:54|62727.32
02:35:55|62727.32
02:35:56|62721.79
02:35:56|62721.79
02:35:58|62721.79
02:35:58|62721.79
02:36:00|62721.79
02:36:02|62709.38
02:36:02|62709.38
02:36:04|62709.38
02:36:05|62709.38
02:36:05|62709.38
02:36:07|62709.38
02:36:07|62709.38
02:36:08|62733.98
02:36:09|62733.98
02:36:11|62733.98
02:36:11|62733.98
02:36:13|62733.98
02:36:14|62733.98
02:36:15|62733.98
02:36:15|62733.98
02:36:17|62733.98
02:36:18|62733.98
02:36:18|62733.98
02:36:20|62733.98
02:36:21|62747.27
02:36:22|62747.27
02:36:23|62729.32
02:36:24|62729.32
02:36:25|62731.87
02:36:26|62731.87
02:36:26|62731.87
02:36:28|62731.87
02:36:29|62753.27
02:36:30|62753.27
02:36:31|62753.27
02:36:31|62753.27
02:36:32|62753.27
02:36:34|62753.27
02:36:35|62753.27
02:36:36|62753.27
02:36:36|62753.27
02:36:37|62753.27
02:36:39|62753.27
02:36:40|62753.27
02:36:41|62753.27
02:36:42|62753.27
02:36:43|62753.27
02:36:44|62753.27
02:36:45|62753.27
02:36:46|62753.27
02:36:46|62753.27
02:36:48|62753.27
02:36:49|62753.27
02:36:50|62753.27
02:36:50|62753.27
02:36:51|62753.27
02:36:53|62753.27
02:36:54|62753.27
02:36:54|62753.27
02:36:56|62753.27
02:36:56|62753.27
02:36:57|62751.71
02:37:00|62751.71
02:37:01|62751.71
02:37:03|62751.71
02:37:04|62751.71
02:37:05|62751.71
02:37:06|62751.71
02:37:07|62693.1
02:37:08|62693.1
02:37:09|62672.75
02:37:10|62672.75
02:37:11|62672.75
02:37:12|62665.42
02:37:13|62665.42
02:37:14|62684.49
02:37:15|62684.49
02:37:16|62684.49
02:37:17|62684.49
02:37:19|62670.03
02:37:19|62670.03
02:37:20|62648.68
02:37:21|62668.37
02:37:22|62668.37
02:37:23|62668.37
02:37:24|62638.29
02:37:25|62638.29
02:37:26|62638.29
02:37:27|62638.29
02:37:29|62638.29
02:37:29|62613.98
02:37:30|62613.98
02:37:31|62613.98
02:37:32|62613.98
02:37:34|62613.98
02:37:34|62613.98
02:37:35|62613.98
02:37:36|62613.98
02:37:38|62613.98
02:37:39|62619.52
02:37:40|62619.52
02:37:41|62619.52
02:37:42|62619.52
02:37:43|62619.52
02:37:44|62619.52
02:37:45|62619.52
02:37:46|62619.52
02:37:47|62619.52
02:37:48|62619.52
02:37:49|62619.52
02:37:50|62619.52
02:37:51|62619.52
02:37:52|62619.52
02:37:53|62621.7
02:37:54|62621.7
02:37:55|62621.7
02:37:56|62621.7
02:37:57|62621.7
02:37:58|62630.
02:37:59|62630.
02:38:00|62630.
02:38:02|62630.
02:38:04|62647.14
02:38:05|62657.64
02:38:06|62667.03
02:38:07|62667.03
02:38:08|62667.03
02:38:09|62667.03
02:38:10|62667.03
02:38:11|62667.03
02:38:12|62667.03
02:38:13|62667.03
02:38:14|62667.03
02:38:15|62645.98
02:38:16|62645.98
02:38:18|62657.63
02:38:19|62657.63
02:38:20|62657.63
02:38:21|62649.68
02:38:22|62650.12
02:38:23|62670.42
02:38:24|62670.42
02:38:25|62670.42
02:38:26|62670.42
02:38:27|62672.41
02:38:28|62672.41
02:38:29|62672.41
02:38:30|62672.41
02:38:31|62672.41
02:38:32|62672.41
02:38:34|62672.41
02:38:35|62672.41
02:38:35|62672.41
02:38:36|62672.41
02:38:37|62672.41
02:38:38|62672.41
02:38:39|62672.41
02:38:41|62677.92
02:38:42|62677.92
02:38:42|62677.92
02:38:44|62677.92
02:38:45|62693.05
02:38:45|62693.05
02:38:46|62693.05
02:38:47|62693.05
02:38:48|62693.05
02:38:50|62709.51
02:38:50|62709.51
02:38:51|62709.51
02:38:52|62709.51
02:38:53|62709.51
02:38:54|62709.51
02:38:56|62709.51
02:38:56|62709.51
02:38:57|62709.51
02:38:58|62709.51
02:39:00|62709.51
02:39:00|62709.51
02:39:01|62709.51
02:39:03|62680.58
02:39:03|62672.92
02:39:04|62670.42
02:39:07|62670.42
02:39:08|62670.42
02:39:09|62670.42
02:39:10|62604.67
02:39:11|62604.67
02:39:12|62603.19
02:39:14|62612.48
02:39:14|62612.48
02:39:15|62612.48
02:39:17|62612.48
02:39:17|62612.48
02:39:18|62612.48
02:39:19|62612.48
02:39:21|62612.
02:39:21|62612.
02:39:22|62612.
02:39:24|62612.
02:39:25|62608.77
02:39:26|62608.77
02:39:26|62603.82
02:39:28|62603.54
02:39:28|62607.7
02:39:30|62607.7
02:39:30|62607.7
02:39:31|62607.7
02:39:32|62607.7
02:39:34|62612.56
02:39:35|62612.56
02:39:36|62612.56
02:39:37|62612.56
02:39:38|62612.56
02:39:39|62612.56
02:39:40|62612.56
02:39:41|62612.56
02:39:42|62612.56
02:39:43|62612.56
02:39:44|62612.56
02:39:45|62597.09
02:39:46|62597.09
02:39:47|62597.09
02:39:48|62597.09
02:39:49|62597.09
02:39:50|62597.09
02:39:51|62599.55
02:39:52|62599.55
02:39:53|62599.55
02:39:54|62591.97
02:39:55|62591.97
02:39:56|62591.97
02:39:57|62607.02
02:39:58|62619.18
02:39:59|62619.18
02:40:00|62619.18
02:40:01|62619.18
02:40:02|62619.18
02:40:03|62619.18
02:40:04|62619.18
02:40:05|62619.18
02:40:06|62607.16
02:40:07|62632.49
02:40:08|62632.49
02:40:09|62632.49
02:40:11|62632.49
02:40:11|62619.65
02:40:13|62619.65
02:40:14|62626.16
02:40:14|62626.16
02:40:16|62626.16
02:40:16|62626.16
02:40:18|62626.16
02:40:19|62626.16
02:40:20|62626.16
02:40:20|62624.76
02:40:21|62624.76
02:40:22|62624.76
02:40:24|62624.76
02:40:25|62624.76
02:40:26|62624.76
02:40:26|62624.76
02:40:28|62624.76
02:40:29|62624.76
02:40:30|62624.76
02:40:30|62624.76
02:40:31|62624.76
02:40:33|62624.76
02:40:34|62624.76
02:40:35|62624.76
02:40:36|62624.76
02:40:37|62624.76
02:40:38|62624.76
02:40:39|62624.76
02:40:40|62624.76
02:40:41|62624.76
02:40:42|62624.76
02:40:43|62624.76
02:40:44|62624.76
02:40:45|62624.76
02:40:46|62624.76
02:40:47|62624.76
02:40:48|62624.76
02:40:49|62624.76
02:40:50|62624.76
02:40:51|62624.76
02:40:52|62624.76
02:40:53|62624.76
02:40:54|62624.76
02:40:55|62624.76
02:40:56|62624.76
02:40:57|62686.47
02:40:58|62686.47
02:40:59|62686.47
02:41:01|62686.47
02:41:01|62733.09
02:41:02|62711.66
02:41:03|62711.66
02:41:05|62711.66
02:41:06|62711.66
02:41:07|62711.66
02:41:09|62711.66
02:41:10|62711.66
02:41:10|62711.66
02:41:12|62705.39
02:41:13|62705.39
02:41:14|62705.39
02:41:15|62705.39
02:41:16|62705.39
02:41:16|62705.39
02:41:17|62705.39
02:41:19|62705.39
02:41:20|62705.39
02:41:21|62705.39
02:41:21|62705.39
02:41:23|62705.39
02:41:24|62705.39
02:41:25|62669.58
02:41:26|62689.18
02:41:27|62689.18
02:41:29|62689.18
02:41:29|62689.18
02:41:30|62689.18
02:41:32|62689.18
02:41:33|62689.18
02:41:34|62695.85
02:41:34|62695.85
02:41:35|62695.85
02:41:36|62667.91
02:41:37|62667.91
02:41:39|62667.91
02:41:40|62716.91
02:41:41|62716.91
02:41:42|62716.91
02:41:42|62716.91
02:41:44|62721.24
02:41:45|62721.24
02:41:45|62717.88
02:41:46|62717.88
02:41:48|62717.88
02:41:49|62717.88
02:41:49|62717.88
02:41:51|62717.88
02:41:52|62717.88
02:41:53|62717.88
02:41:54|62717.88
02:41:55|62709.25
02:41:56|62709.25
02:41:56|62709.25
02:41:58|62709.25
02:41:59|62709.25
02:42:00|62709.25
02:42:01|62709.25
02:42:01|62709.25
02:42:03|62709.25
02:42:03|62713.77
02:42:04|62713.77
02:42:07|62751.62
02:42:08|62751.62
02:42:09|62751.62
02:42:10|62751.62
02:42:11|62751.62
02:42:12|62751.62
02:42:13|62751.62
02:42:14|62751.62
02:42:15|62751.62
02:42:16|62751.62
02:42:17|62785.36
02:42:18|62785.36
02:42:19|62785.36
02:42:20|62785.36
02:42:21|62785.36
02:42:22|62785.36
02:42:23|62785.36
02:42:24|62785.36
02:42:25|62785.36
02:42:26|62785.36
02:42:27|62788.36
02:42:28|62788.36
02:42:29|62788.36
02:42:30|62788.36
02:42:31|62788.36
02:42:32|62788.36
02:42:33|62788.36
02:42:34|62788.36
02:42:35|62788.36
02:42:36|62788.36
02:42:37|62788.36
02:42:38|62788.36
02:42:40|62788.36
02:42:41|62788.36
02:42:41|62788.36
02:42:43|62788.36
02:42:43|62788.36
02:42:44|62788.36
02:42:45|62788.36
02:42:46|62788.36
02:42:47|62820.76
02:42:48|62820.76
02:42:49|62820.76
02:42:51|62820.76
02:42:52|62820.76
02:42:53|62820.76
02:42:54|62820.76
02:42:55|62820.76
02:42:56|62820.76
02:42:57|62784.14
02:42:58|62784.14
02:43:00|62784.14
02:43:00|62784.14
02:43:02|62784.14
02:43:02|62784.14
02:43:03|62774.7
02:43:05|62774.7
02:43:05|62774.7
02:43:06|62770.2
02:43:10|62770.2
02:43:11|62770.2
02:43:12|62770.2
02:43:13|62770.2
02:43:14|62770.2
02:43:14|62770.2
02:43:16|62802.76
02:43:17|62802.76
02:43:18|62821.75
02:43:19|62821.75
02:43:20|62821.75
02:43:21|62821.75
02:43:22|62821.75
02:43:23|62821.75
02:43:24|62821.75
02:43:25|62813.99
02:43:26|62813.99
02:43:27|62813.99
02:43:28|62813.99
02:43:29|62813.99
02:43:30|62813.99
02:43:31|62813.99
02:43:32|62813.99
02:43:33|62813.99
02:43:35|62813.99
02:43:36|62813.99
02:43:36|62813.99
02:43:38|62816.74
02:43:38|62816.74
02:43:40|62816.74
02:43:41|62816.74
02:43:41|62816.74
02:43:42|62816.74
02:43:44|62816.74
02:43:45|62816.74
02:43:46|62816.74
02:43:47|62816.74
02:43:48|62816.74
02:43:48|62816.74
02:43:50|62816.74
02:43:51|62816.74
02:43:52|62816.74
02:43:52|62816.74
02:43:54|62816.74
02:43:55|62816.74
02:43:55|62816.74
02:43:57|62844.23
02:43:58|62844.23
02:43:59|62844.23
02:44:00|62844.23
02:44:01|62844.23
02:44:01|62844.23
02:44:03|62844.23
02:44:04|62844.23
02:44:05|62844.23
02:44:06|62844.23
02:44:07|62844.23
02:44:09|62844.23
02:44:09|62844.23
02:44:11|62844.23
02:44:12|62844.23
02:44:13|62844.23
02:44:14|62844.23
02:44:15|62844.23
02:44:17|62831.16
02:44:18|62831.16
02:44:19|62831.16
02:44:20|62831.16
02:44:21|62831.16
02:44:22|62831.16
02:44:23|62831.16
02:44:24|62831.16
02:44:25|62831.16
02:44:26|62856.44
02:44:27|62856.44
02:44:29|62856.44
02:44:29|62856.44
02:44:31|62872.45
02:44:31|62872.45
02:44:32|62872.45
02:44:34|62872.45
02:44:34|62872.45
02:44:35|62872.45
02:44:37|62872.45
02:44:37|62872.45
02:44:39|62872.45
02:44:39|62872.45
02:44:40|62872.45
02:44:41|62872.45
02:44:42|62872.45
02:44:43|62872.45
02:44:44|62872.45
02:44:46|62872.45
02:44:46|62872.45
02:44:47|62872.45
02:44:48|62872.45
02:44:50|62872.45
02:44:50|62872.45
02:44:51|62872.45
02:44:53|62872.45
02:44:53|62878.9
02:44:54|62878.9
02:44:55|62878.9
02:44:56|62878.9
02:44:58|62878.9
02:44:58|62878.9
02:45:00|62878.9
02:45:00|62878.9
02:45:01|62878.9
02:45:03|62878.9
02:45:03|62877.75
02:45:04|62877.75
02:45:05|62877.75
02:45:06|62877.75
02:45:07|62877.75
02:45:09|62877.75
02:45:10|62877.75
02:45:11|62877.75
02:45:12|62877.75
02:45:13|62877.75
02:45:14|62877.75
02:45:15|62877.75
02:45:16|62877.75
02:45:17|62877.75
02:45:18|62877.75
02:45:19|62877.75
02:45:20|62883.42
02:45:21|62883.42
02:45:23|62883.42
02:45:23|62898.16
02:45:24|62898.16
02:45:25|62898.16
02:45:26|62898.16
02:45:27|62912.97
02:45:29|62912.97
02:45:30|62912.97
02:45:31|62912.97
02:45:31|62926.23
02:45:33|62926.23
02:45:34|62926.23
02:45:35|62926.23
02:45:35|62926.23
02:45:37|62926.23
02:45:38|62926.23
02:45:39|62926.23
02:45:40|62926.23
02:45:40|62926.23
02:45:42|62926.23
02:45:43|62926.23
02:45:44|62926.23
02:45:45|62926.23
02:45:46|62926.23
02:45:46|62926.23
02:45:48|62926.23
02:45:48|62926.23
02:45:51|62926.23
02:45:51|62926.23
02:45:52|62926.23
02:45:53|62926.23
02:45:54|62926.23
02:45:55|62926.23
02:45:56|62926.23
02:45:57|62923.51
02:45:58|62923.52
02:45:59|62923.52
02:46:00|62923.52
02:46:01|62923.52
02:46:02|62923.52
02:46:04|62923.52
02:46:04|62923.52
02:46:05|62923.52
02:46:07|62923.52
02:46:07|62922.87
02:46:09|62922.87
02:46:10|62910.72
02:46:12|62910.72
02:46:13|62910.72
02:46:14|62910.72
02:46:15|62910.72
02:46:16|62910.72
02:46:17|62910.72
02:46:18|62910.72
02:46:19|62910.72
02:46:20|62910.72
02:46:21|62910.72
02:46:22|62910.72
02:46:23|62910.72
02:46:25|62910.72
02:46:25|62910.72
02:46:26|62910.72
02:46:28|62910.72
02:46:28|62847.71
02:46:30|62868.94
02:46:30|62868.94
02:46:31|62868.95
02:46:32|62852.23
02:46:34|62868.95
02:46:34|62878.57
02:46:36|62878.57
02:46:37|62878.57
02:46:38|62878.57
02:46:39|62878.57
02:46:40|62863.11
02:46:41|62863.11
02:46:42|62863.11
02:46:44|62863.11
02:46:44|62863.11
02:46:46|62863.11
02:46:46|62863.11
02:46:47|62863.11
02:46:48|62863.11
02:46:49|62863.11
02:46:50|62863.11
02:46:51|62863.11
02:46:52|62863.11
02:46:54|62863.11
02:46:55|62863.11
02:46:55|62863.11
02:46:57|62863.11
02:46:57|62863.11
02:46:59|62863.11
02:46:59|62863.11
02:47:01|62863.11
02:47:02|62863.11
02:47:03|62889.41
02:47:04|62889.41
02:47:05|62889.41
02:47:06|62889.41
02:47:07|62889.41
02:47:08|62910.22
02:47:08|62910.22
02:47:10|62921.46
02:47:11|62921.46
02:47:12|62921.46
02:47:14|62921.46
02:47:14|62916.74
02:47:15|62916.74
02:47:16|62916.74
02:47:18|62916.74
02:47:18|62938.99
02:47:19|62938.99
02:47:21|62938.99
02:47:22|62938.99
02:47:23|62934.24
02:47:23|62950.69
02:47:24|62950.69
02:47:25|62950.69
02:47:26|62950.69
02:47:27|62950.69
02:47:29|62950.69
02:47:30|62950.69
02:47:31|62950.69
02:47:32|62950.69
02:47:33|62950.69
02:47:34|62950.69
02:47:34|62950.69
02:47:35|62950.69
02:47:37|62950.69
02:47:38|62950.69
02:47:38|62929.02
02:47:40|62929.02
02:47:41|62929.02
02:47:41|62929.02
02:47:43|62929.02
02:47:44|62895.74
02:47:45|62895.74
02:47:46|62895.74
02:47:47|62895.74
02:47:48|62895.74
02:47:49|62895.74
02:47:50|62895.74
02:47:51|62895.74
02:47:52|62895.74
02:47:53|62911.83
02:47:54|62920.56
02:47:55|62920.56
02:47:56|62920.56
02:47:57|62920.56
02:47:58|62925.28
02:47:59|62925.28
02:48:00|62925.28
02:48:01|62925.28
02:48:02|62930.69
02:48:03|62930.69
02:48:04|62930.69
02:48:05|62939.91
02:48:06|62939.91
02:48:07|62956.43
02:48:08|62956.43
02:48:09|62956.43
02:48:10|62956.43
02:48:11|62956.43
02:48:13|62956.43
02:48:14|62956.43
02:48:15|62956.43
02:48:16|62956.43
02:48:18|62956.43
02:48:19|62956.43
02:48:19|62956.43
02:48:21|62956.43
02:48:22|62956.43
02:48:23|62956.43
02:48:24|62958.7
02:48:25|62958.7
02:48:26|62958.7
02:48:27|62958.7
02:48:28|62958.7
02:48:30|62958.7
02:48:30|62958.7
02:48:31|62958.7
02:48:32|62958.7
02:48:33|62958.7
02:48:34|62958.7
02:48:36|62958.7
02:48:36|62958.7
02:48:37|62958.7
02:48:38|62958.7
02:48:40|62958.7
02:48:41|62958.7
02:48:41|62958.7
02:48:42|62958.7
02:48:43|62958.7
02:48:44|62958.7
02:48:45|62958.7
02:48:47|62958.7
02:48:48|62958.7
02:48:49|62958.7
02:48:49|62958.7
02:48:50|62958.7
02:48:52|62958.7
02:48:53|62958.7
02:48:53|62958.7
02:48:54|62958.7
02:48:55|62958.7
02:48:57|62958.7
02:48:57|62958.7
02:48:59|62930.44
02:48:59|62930.44
02:49:00|62930.44
02:49:01|62930.44
02:49:03|62930.44
02:49:03|62930.44
02:49:05|62930.44
02:49:05|62930.44
02:49:07|62930.44
02:49:07|62930.44
02:49:08|62930.44
02:49:10|62930.44
02:49:10|62930.44
02:49:11|62930.44
02:49:13|62930.44
02:49:15|62930.44
02:49:15|62930.44
02:49:17|62930.44
02:49:17|62930.44
02:49:19|62930.44
02:49:19|62930.44
02:49:21|62930.44
02:49:21|62930.44
02:49:23|62930.44
02:49:23|62956.42
02:49:24|62956.42
02:49:25|62956.42
02:49:27|62956.42
02:49:27|62956.42
02:49:28|62956.42
02:49:30|62956.42
02:49:30|62956.42
02:49:32|62956.42
02:49:33|62956.42
02:49:34|62956.42
02:49:35|62956.42
02:49:36|62956.42
02:49:37|62982.83
02:49:38|62982.83
02:49:39|62982.83
02:49:40|62982.83
02:49:41|62982.83
02:49:42|62982.83
02:49:43|62982.83
02:49:44|62982.83
02:49:46|62982.83
02:49:47|62982.83
02:49:47|62982.83
02:49:48|62982.83
02:49:49|62982.83
02:49:51|62982.83
02:49:52|62982.83
02:49:53|62982.83
02:49:53|62982.83
02:49:55|62982.83
02:49:55|62982.83
02:49:57|62982.83
02:49:57|62961.96
02:49:59|62961.96
02:50:00|62961.96
02:50:00|62961.96
02:50:03|62961.96
02:50:03|62961.96
02:50:05|62961.96
02:50:05|62961.96
02:50:06|62902.83
02:50:07|62902.83
02:50:08|62902.83
02:50:09|62878.3
02:50:10|62878.3
02:50:11|62878.3
02:50:12|62878.3
02:50:13|62878.3
02:50:15|62878.3
02:50:15|62878.3
02:50:17|62878.3
02:50:19|62878.3
02:50:19|62878.3
02:50:21|62878.3
02:50:22|62878.3
02:50:23|62878.3
02:50:24|62878.3
02:50:24|62878.3
02:50:25|62878.3
02:50:27|62878.3
02:50:27|62878.3
02:50:29|62878.3
02:50:30|62930.29
02:50:31|62930.29
02:50:32|62930.29
02:50:33|62930.29
02:50:34|62930.29
02:50:35|62922.49
02:50:36|62922.49
02:50:37|62922.49
02:50:38|62922.49
02:50:39|62922.49
02:50:41|62922.49
02:50:42|62922.49
02:50:42|62922.49
02:50:43|62922.49
02:50:44|62922.49
02:50:45|62922.49
02:50:47|62922.49
02:50:48|62922.49
02:50:48|62922.49
02:50:49|62922.49
02:50:51|62922.49
02:50:51|62922.49
02:50:52|62922.49
02:50:53|62922.49
02:50:54|62922.49
02:50:55|62922.49
02:50:57|62922.49
02:50:58|62922.49
02:50:59|62922.49
02:51:00|62922.49
02:51:01|62922.49
02:51:01|62922.49
02:51:03|62922.49
02:51:04|62922.49
02:51:04|62922.49
02:51:06|62922.49
02:51:06|62922.49
02:51:08|62922.49
02:51:09|62922.49
02:51:09|62922.49
02:51:11|62922.49
02:51:12|62922.49
02:51:13|62922.49
02:51:14|62922.49
02:51:14|62922.49
02:51:17|62922.49
02:51:17|62922.49
02:51:18|62922.49
02:51:20|62922.49
02:51:21|62979.35
02:51:22|62979.35
02:51:22|62979.35
02:51:24|62979.35
02:51:25|62979.35
02:51:26|62979.35
02:51:26|62979.35
02:51:27|62979.35
02:51:28|62979.35
02:51:30|62960.01
02:51:32|62960.01
02:51:32|62950.46
02:51:34|62950.46
02:51:35|62950.46
02:51:35|62950.46
02:51:36|62950.46
02:51:37|62950.46
02:51:38|62950.46
02:51:40|62950.46
02:51:41|62950.46
02:51:41|62982.85
02:51:42|62982.85
02:51:44|62982.85
02:51:44|62982.85
02:51:45|62982.85
02:51:46|62982.85
02:51:48|62976.32
02:51:49|62982.86
02:51:50|62982.86
02:51:51|62982.86
02:51:52|62982.86
02:51:52|62982.86
02:51:54|62982.86
02:51:55|62982.86
02:51:56|62982.86
02:51:57|62982.86
02:51:58|62982.86
02:51:59|62982.86
02:52:00|62982.86
02:52:01|62982.86
02:52:02|62982.86
02:52:03|62942.49
02:52:04|62942.49
02:52:05|62942.49
02:52:06|62905.76
02:52:07|62905.76
02:52:09|62905.76
02:52:10|62935.34
02:52:11|62935.34
02:52:12|62935.34
02:52:12|62935.34
02:52:13|62935.34
02:52:14|62935.34
02:52:16|62935.34
02:52:17|62935.34
02:52:18|62935.34
02:52:19|62935.34
02:52:20|62935.34
02:52:22|62935.34
02:52:23|62935.34
02:52:24|62892.16
02:52:24|62892.16
02:52:26|62879.63
02:52:27|62879.63
02:52:28|62879.63
02:52:28|62879.63
02:52:30|62879.63
02:52:31|62879.63
02:52:32|62879.63
02:52:32|62879.63
02:52:33|62879.63
02:52:35|62879.63
02:52:36|62879.63
02:52:36|62879.63
02:52:38|62879.63
02:52:38|62882.63
02:52:40|62882.63
02:52:41|62882.63
02:52:41|62882.63
02:52:43|62882.63
02:52:44|62877.47
02:52:45|62877.47
02:52:46|62877.47
02:52:46|62877.47
02:52:48|62877.47
02:52:49|62877.47
02:52:49|62883.65
02:52:51|62883.65
02:52:52|62883.65
02:52:52|62883.65
02:52:55|62873.49
02:52:56|62873.49
02:52:56|62873.49
02:52:57|62886.69
02:52:58|62886.69
02:53:00|62886.69
02:53:00|62895.06
02:53:01|62895.06
02:53:02|62895.06
02:53:03|62895.06
02:53:04|62895.06
02:53:05|62895.06
02:53:07|62895.06
02:53:07|62895.06
02:53:09|62895.06
02:53:09|62812.04
02:53:11|62841.71
02:53:11|62840.84
02:53:12|62840.84
02:53:14|62840.84
02:53:15|62840.84
02:53:16|62840.84
02:53:16|62840.84
02:53:19|62847.47
02:53:20|62847.47
02:53:20|62847.47
02:53:22|62847.47
02:53:22|62849.85
02:53:24|62849.85
02:53:25|62849.85
02:53:26|62849.85
02:53:27|62849.85
02:53:29|62849.85
02:53:31|62849.85
02:53:31|62849.85
02:53:32|62849.85
02:53:34|62849.85
02:53:35|62849.85
02:53:36|62849.85
02:53:36|62849.85
02:53:38|62849.85
02:53:39|62849.85
02:53:40|62849.85
02:53:40|62849.85
02:53:42|62849.85
02:53:42|62849.85
02:53:45|62849.85
02:53:45|62849.85
02:53:46|62849.85
02:53:48|62849.85
02:53:48|62836.56
02:53:50|62836.56
02:53:51|62836.56
02:53:52|62836.56
02:53:53|62836.56
02:53:54|62850.06
02:53:55|62861.4
02:53:56|62885.22
02:53:57|62885.22
02:53:58|62885.22
02:53:59|62885.22
02:54:00|62889.4
02:54:01|62889.4
02:54:02|62889.4
02:54:03|62889.4
02:54:04|62889.4
02:54:05|62889.4
02:54:05|62913.24
02:54:08|62913.24
02:54:09|62913.24
02:54:09|62913.24
02:54:11|62913.24
02:54:12|62913.24
02:54:12|62913.24
02:54:13|62913.24
02:54:15|62913.24
02:54:16|62913.24
02:54:17|62913.24
02:54:19|62913.24
02:54:20|62913.24
02:54:22|62898.19
02:54:23|62898.19
02:54:24|62898.19
02:54:24|62898.19
02:54:26|62898.19
02:54:26|62898.19
02:54:28|62898.19
02:54:30|62919.43
02:54:31|62919.43
02:54:31|62919.43
02:54:33|62919.43
02:54:34|62919.43
02:54:35|62912.16
02:54:36|62912.16
02:54:37|62912.16
02:54:38|62912.16
02:54:39|62912.16
02:54:40|62912.16
02:54:41|62912.16
02:54:43|62912.16
02:54:44|62912.16
02:54:45|62907.79
02:54:46|62907.79
02:54:46|62907.79
02:54:47|62907.79
02:54:49|62907.79
02:54:49|62907.79
02:54:51|62907.79
02:54:52|62907.79
02:54:53|62907.79
02:54:54|62907.79
02:54:55|62907.79
02:54:56|62897.84
02:54:57|62897.84
02:54:58|62897.84
02:54:59|62897.84
02:54:59|62897.84
02:55:01|62873.15
02:55:01|62873.15
02:55:02|62873.15
02:55:04|62873.15
02:55:05|62873.15
02:55:06|62873.15
02:55:07|62873.15
02:55:07|62873.15
02:55:09|62873.15
02:55:09|62873.15
02:55:11|62853.34
02:55:11|62853.34
02:55:12|62853.34
02:55:14|62853.34
02:55:14|62853.34
02:55:16|62853.34
02:55:17|62853.34
02:55:18|62853.34
02:55:20|62840.56
02:55:21|62840.56
02:55:22|62852.42
02:55:23|62852.42
02:55:24|62852.42
02:55:24|62883.32
02:55:26|62883.32
02:55:27|62883.32
02:55:27|62883.32
02:55:29|62883.32
02:55:30|62883.32
02:55:31|62883.32
02:55:32|62883.32
02:55:32|62883.32
02:55:34|62883.32
02:55:34|62883.32
02:55:36|62883.32
02:55:38|62883.32
02:55:39|62883.32
02:55:39|62883.32
02:55:40|62883.32
02:55:41|62883.32
02:55:42|62883.32
02:55:44|62883.32
02:55:45|62883.32
02:55:45|62883.32
02:55:47|62883.32
02:55:48|62883.32
02:55:50|62883.32
02:55:51|62883.32
02:55:51|62944.09
02:55:52|62944.09
02:55:53|62944.09
02:55:54|62944.09
02:55:55|62944.09
02:55:57|62944.09
02:55:57|62944.09
02:55:58|62944.09
02:55:59|62941.1
02:56:01|62941.1
02:56:01|62941.1
02:56:02|62941.1
02:56:03|62941.1
02:56:04|62941.1
02:56:06|62941.1
02:56:07|62941.1
02:56:07|62941.1
02:56:09|62941.1
02:56:10|62941.1
02:56:11|62941.1
02:56:12|62941.1
02:56:13|62937.88
02:56:14|62937.88
02:56:15|62937.88
02:56:16|62937.88
02:56:17|62937.88
02:56:18|62937.88
02:56:19|62937.88
02:56:20|62937.88
02:56:22|62937.88
02:56:23|62937.88
02:56:24|62937.88
02:56:25|62937.88
02:56:26|62937.88
02:56:28|62937.88
02:56:29|62937.88
02:56:29|62937.88
02:56:31|62937.88
02:56:32|62937.88
02:56:32|62937.88
02:56:34|62937.88
02:56:35|62937.88
02:56:36|62937.88
02:56:37|62937.88
02:56:38|62937.88
02:56:39|62937.88
02:56:40|62937.88
02:56:41|62937.88
02:56:43|62937.88
02:56:44|62937.88
02:56:44|62937.88
02:56:46|62937.88
02:56:46|62937.88
02:56:47|62937.88
02:56:48|62937.88
02:56:49|62937.88
02:56:50|62937.88
02:56:52|62937.88
02:56:53|62937.88
02:56:53|62937.88
02:56:55|62937.88
02:56:55|62937.88
02:56:56|62937.88
02:56:57|62937.88
02:56:58|62937.88
02:56:59|62937.88
02:57:00|62937.88
02:57:01|62937.88
02:57:02|62937.88
02:57:03|62937.88
02:57:04|62937.88
02:57:06|62937.88
02:57:06|62937.88
02:57:08|62937.88
02:57:09|62937.88
02:57:10|62937.88
02:57:11|62937.88
02:57:12|62937.88
02:57:13|62937.88
02:57:14|62937.88
02:57:14|62937.88
02:57:16|62932.4
02:57:17|62932.4
02:57:18|62932.4
02:57:18|62932.4
02:57:20|62932.4
02:57:22|62932.4
02:57:23|62932.4
02:57:24|62932.4
02:57:25|62932.4
02:57:27|62932.4
02:57:28|62932.4
02:57:29|62932.4
02:57:30|62938.73
02:57:30|62922.96
02:57:31|62922.96
02:57:33|62922.96
02:57:34|62922.96
02:57:35|62922.96
02:57:35|62922.96
02:57:37|62922.96
02:57:38|62922.96
02:57:39|62922.96
02:57:40|62922.96
02:57:41|62922.96
02:57:41|62922.96
02:57:43|62922.96
02:57:43|62922.96
02:57:45|62922.96
02:57:45|62922.96
02:57:47|62922.96
02:57:48|62922.96
02:57:48|62922.96
02:57:50|62922.96
02:57:51|62919.8
02:57:51|62919.8
02:57:54|62919.8
02:57:54|62919.8
02:57:55|62919.8
02:57:57|62892.21
02:57:57|62892.21
02:57:58|62892.21
02:57:59|62894.35
02:58:01|62894.35
02:58:01|62894.35
02:58:02|62894.35
02:58:03|62894.35
02:58:05|62894.35
02:58:05|62894.35
02:58:06|62894.35
02:58:08|62894.35
02:58:08|62869.8
02:58:09|62869.8
02:58:11|62869.8
02:58:11|62869.8
02:58:12|62869.8
02:58:13|62869.8
02:58:14|62869.8
02:58:15|62869.8
02:58:16|62869.8
02:58:18|62869.8
02:58:18|62833.19
02:58:19|62833.19
02:58:20|62833.19
02:58:21|62833.19
02:58:22|62833.19
02:58:24|62833.19
02:58:25|62833.19
02:58:26|62833.19
02:58:28|62833.19
02:58:28|62833.19
02:58:30|62833.19
02:58:30|62833.19
02:58:32|62833.19
02:58:32|62833.19
02:58:34|62833.19
02:58:34|62833.19
02:58:35|62833.19
02:58:36|62819.83
02:58:37|62819.83
02:58:38|62819.83
02:58:40|62819.83
02:58:41|62819.83
02:58:41|62819.83
02:58:42|62819.83
02:58:43|62819.83
02:58:45|62819.83
02:58:45|62819.83
02:58:47|62819.83
02:58:48|62847.86
02:58:49|62847.86
02:58:49|62847.86
02:58:51|62847.86
02:58:51|62847.86
02:58:53|62841.62
02:58:54|62847.57
02:58:54|62855.04
02:58:55|62855.04
02:58:56|62855.04
02:58:58|62855.04
02:58:59|62855.04
02:58:59|62855.04
02:59:01|62855.04
02:59:01|62855.04
02:59:03|62855.04
02:59:04|62855.04
02:59:05|62855.04
02:59:06|62855.04
02:59:07|62855.04
02:59:08|62808.14
02:59:09|62808.14
02:59:10|62808.14
02:59:11|62808.14
02:59:13|62808.14
02:59:14|62808.14
02:59:15|62808.14
02:59:15|62808.14
02:59:16|62808.14
02:59:17|62808.14
02:59:18|62808.14
02:59:19|62808.14
02:59:21|62810.61
02:59:22|62810.61
02:59:23|62817.77
02:59:23|62817.77
02:59:24|62817.77
02:59:26|62817.77
02:59:28|62818.02
02:59:29|62818.02
02:59:29|62818.02
02:59:31|62818.02
02:59:32|62818.02
02:59:33|62818.02
02:59:34|62818.02
02:59:35|62818.02
02:59:36|62818.02
02:59:37|62818.02
02:59:38|62818.02
02:59:39|62818.02
02:59:40|62818.02
02:59:41|62818.02
02:59:43|62818.02
02:59:43|62818.02
02:59:44|62818.02
02:59:46|62818.02
02:59:47|62818.02
02:59:47|62863.21
02:59:48|62863.21
02:59:49|62863.21
02:59:50|62863.21
02:59:51|62863.21
02:59:52|62863.21
02:59:54|62843.16
02:59:54|62843.16
02:59:56|62843.16
02:59:57|62843.16
02:59:58|62843.16
02:59:58|62843.16
03:00:00|62844.66
03:00:01|62844.66
03:00:02|62844.66
03:00:03|62844.66
03:00:04|62844.66
03:00:06|62826.32
03:00:07|62826.32
03:00:08|62826.32
03:00:09|62826.32
03:00:10|62826.32
03:00:11|62826.32
03:00:12|62826.32
03:00:13|62826.32
03:00:14|62826.32
03:00:15|62808.93
03:00:16|62808.93
03:00:17|62808.93
03:00:18|62808.93
03:00:19|62808.93
03:00:20|62808.93
03:00:21|62808.93
03:00:22|62808.93
03:00:23|62808.93
03:00:25|62808.93
03:00:27|62808.93
03:00:27|62808.93
03:00:29|62808.93
03:00:30|62808.93
03:00:31|62808.93
03:00:32|62808.93
03:00:34|62808.93
03:00:34|62808.93
03:00:35|62808.93
03:00:36|62808.93
03:00:38|62808.93
03:00:38|62808.93
03:00:40|62808.93
03:00:41|62808.93
03:00:41|62808.93
03:00:42|62808.93
03:00:43|62808.93
03:00:44|62808.93
03:00:45|62808.93
03:00:47|62808.93
03:00:47|62808.93
03:00:48|62808.93
03:00:49|62808.93
03:00:50|62808.93
03:00:51|62808.93
03:00:52|62808.93
03:00:54|62808.93
03:00:55|62808.93
03:00:55|62808.93
03:00:56|62808.93
03:00:57|62808.93
03:00:59|62808.93
03:00:59|62808.93
03:01:00|62808.93
03:01:01|62808.93
03:01:03|62808.93
03:01:03|62808.93
03:01:04|62808.93
03:01:06|62808.93
03:01:06|62808.93
03:01:08|62808.93
03:01:09|62808.93
03:01:09|62808.93
03:01:10|62808.93
03:01:12|62808.93
03:01:12|62808.93
03:01:14|62808.93
03:01:15|62808.93
03:01:16|62808.93
03:01:18|62808.93
03:01:18|62808.93
03:01:19|62808.93
03:01:20|62808.93
03:01:21|62760.71
03:01:23|62753.16
03:01:23|62753.16
03:01:24|62753.16
03:01:26|62753.16
03:01:27|62753.16
03:01:29|62753.16
03:01:30|62753.16
03:01:31|62741.2
03:01:33|62741.2
03:01:34|62741.2
03:01:34|62741.2
03:01:35|62741.2
03:01:37|62741.2
03:01:37|62741.2
03:01:39|62741.2
03:01:40|62741.2
03:01:41|62741.2
03:01:42|62741.2
03:01:43|62741.2
03:01:44|62738.3
03:01:45|62738.3
03:01:45|62738.3
03:01:46|62738.3
03:01:48|62738.3
03:01:49|62738.3
03:01:49|62738.3
03:01:50|62738.3
03:01:52|62738.3
03:01:53|62725.72
03:01:54|62725.72
03:01:55|62725.72
03:01:56|62725.72
03:01:58|62725.72
03:01:58|62725.72
03:01:59|62725.72
03:02:00|62725.72
03:02:01|62725.72
03:02:02|62725.72
03:02:03|62725.72
03:02:04|62725.72
03:02:05|62725.72
03:02:06|62725.72
03:02:08|62725.72
03:02:08|62725.72
03:02:09|62725.72
03:02:10|62758.07
03:02:12|62724.55
03:02:12|62724.55
03:02:13|62724.55
03:02:14|62724.55
03:02:15|62724.55
03:02:16|62724.55
03:02:17|62724.55
03:02:18|62724.55
03:02:19|62736.44
03:02:21|62736.44
03:02:22|62736.44
03:02:22|62736.44
03:02:23|62736.44
03:02:25|62736.44
03:02:25|62736.44
03:02:26|62736.44
03:02:27|62736.44
03:02:29|62736.44
03:02:30|62736.44
03:02:31|62736.44
03:02:32|62736.44
03:02:33|62687.89
03:02:34|62687.89
03:02:35|62708.14
03:02:36|62708.14
03:02:37|62708.16
03:02:39|62708.16
03:02:39|62722.75
03:02:41|62722.75
03:02:41|62722.75
03:02:42|62732.12
03:02:43|62732.12
03:02:44|62732.12
03:02:46|62732.12
03:02:46|62732.12
03:02:48|62732.12
03:02:49|62732.12
03:02:50|62732.12
03:02:51|62732.12
03:02:52|62732.12
03:02:53|62732.12
03:02:54|62732.12
03:02:55|62732.12
03:02:56|62732.12
03:02:57|62732.12
03:02:58|62732.12
03:02:59|62732.12
03:03:00|62705.7
03:03:01|62705.71
03:03:02|62705.71
03:03:04|62705.71
03:03:05|62705.71
03:03:05|62705.71
03:03:07|62705.71
03:03:07|62705.71
03:03:09|62705.71
03:03:10|62705.71
03:03:11|62705.71
03:03:11|62672.75
03:03:13|62672.75
03:03:14|62672.75
03:03:15|62672.75
03:03:16|62672.75
03:03:16|62672.75
03:03:18|62672.75
03:03:19|62672.75
03:03:19|62672.75
03:03:21|62672.75
03:03:22|62672.75
03:03:23|62672.75
03:03:24|62672.75
03:03:24|62672.75
03:03:26|62672.75
03:03:27|62677.33
03:03:28|62677.33
03:03:30|62677.33
03:03:31|62659.33
03:03:32|62659.33
03:03:33|62659.33
03:03:34|62659.33
03:03:35|62659.33
03:03:36|62659.33
03:03:37|62659.33
03:03:38|62659.33
03:03:39|62659.33
03:03:40|62659.33
03:03:42|62659.33
03:03:42|62659.33
03:03:43|62659.33
03:03:45|62664.32
03:03:45|62664.32
03:03:47|62664.32
03:03:48|62664.32
03:03:49|62693.53
03:03:50|62693.53
03:03:50|62693.53
03:03:52|62693.53
03:03:53|62693.53
03:03:54|62693.53
03:03:55|62693.53
03:03:56|62693.53
03:03:57|62693.53
03:03:58|62693.53
03:03:59|62693.53
03:04:00|62693.53
03:04:01|62693.53
03:04:02|62701.33
03:04:03|62701.33
03:04:04|62709.34
03:04:05|62709.34
03:04:06|62709.34
03:04:07|62709.34
03:04:08|62734.54
03:04:09|62734.54
03:04:10|62734.54
03:04:11|62734.54
03:04:12|62734.54
03:04:13|62734.54
03:04:14|62734.54
03:04:15|62734.54
03:04:16|62766.67
03:04:17|62766.67
03:04:18|62766.67
03:04:19|62766.67
03:04:20|62766.67
03:04:21|62766.67
03:04:22|62766.67
03:04:23|62766.67
03:04:24|62766.67
03:04:25|62766.67
03:04:26|62766.67
03:04:27|62766.67
03:04:28|62766.67
03:04:29|62766.67
03:04:30|62719.8
03:04:31|62719.8
03:04:33|62719.8
03:04:34|62719.8
03:04:35|62719.8
03:04:36|62719.8
03:04:37|62719.8
03:04:38|62719.8
03:04:39|62719.8
03:04:40|62719.8
03:04:41|62650.73
03:04:42|62650.73
03:04:43|62650.73
03:04:44|62650.73
03:04:45|62667.25
03:04:45|62667.25
03:04:47|62667.25
03:04:48|62667.25
03:04:48|62667.25
03:04:50|62667.25
03:04:51|62667.25
03:04:52|62667.25
03:04:53|62667.25
03:04:53|62667.25
03:04:54|62667.25
03:04:56|62667.25
03:04:57|62660.22
03:04:58|62669.38
03:04:58|62669.38
03:04:59|62669.38
03:05:00|62669.38
03:05:02|62667.73
03:05:04|62667.73
03:05:04|62666.79
03:05:06|62666.79
03:05:07|62666.79
03:05:08|62666.79
03:05:09|62666.79
03:05:10|62675.58
03:05:11|62675.58
03:05:12|62675.58
03:05:13|62675.58
03:05:14|62675.58
03:05:15|62675.58
03:05:16|62675.58
03:05:17|62675.58
03:05:18|62675.58
03:05:19|62675.58
03:05:20|62675.58
03:05:21|62675.58
03:05:22|62675.58
03:05:23|62675.58
03:05:24|62661.11
03:05:26|62661.11
03:05:27|62661.01
03:05:28|62661.01
03:05:28|62661.01
03:05:30|62661.01
03:05:31|62661.01
03:05:31|62661.01
03:05:33|62661.01
03:05:34|62661.28
03:05:34|62661.28
03:05:36|62661.28
03:05:37|62661.28
03:05:38|62661.28
03:05:39|62661.28
03:05:40|62661.28
03:05:41|62682.6
03:05:42|62682.6
03:05:43|62682.6
03:05:44|62682.6
03:05:45|62682.6
03:05:46|62690.08
03:05:48|62690.08
03:05:49|62690.08
03:05:49|62690.08
03:05:51|62690.08
03:05:51|62690.08
03:05:53|62690.08
03:05:53|62690.08
03:05:55|62690.08
03:05:56|62652.4
03:05:56|62652.4
03:05:57|62670.05
03:05:59|62670.05
03:05:59|62670.05
03:06:01|62670.05
03:06:02|62670.05
03:06:03|62670.05
03:06:03|62670.05
03:06:12|62670.05
03:06:13|62664.6
03:06:14|62664.6
03:06:15|62662.79
03:06:16|62662.79
03:06:17|62662.79
03:06:18|62662.79
03:06:19|62662.79
03:06:20|62662.79
03:06:21|62662.79
03:06:22|62662.79
03:06:23|62662.79
03:06:24|62662.79
03:06:25|62662.79
03:06:26|62662.79
03:06:27|62662.79
03:06:28|62662.79
03:06:29|62662.79
03:06:31|62662.79
03:06:32|62662.79
03:06:33|62662.79
03:06:35|62667.34
03:06:36|62667.34
03:06:36|62625.64
03:06:38|62625.64
03:06:38|62625.64
03:06:40|62625.64
03:06:40|62625.64
03:06:42|62625.64
03:06:43|62625.64
03:06:44|62625.64
03:06:44|62613.51
03:06:45|62613.51
03:06:46|62613.51
03:06:47|62613.51
03:06:49|62613.51
03:06:50|62613.51
03:06:50|62613.51
03:06:51|62591.96
03:06:53|62571.73
03:06:54|62611.87
03:06:54|62611.87
03:06:56|62611.87
03:06:57|62611.87
03:06:58|62611.87
03:06:59|62611.87
03:07:00|62611.87
03:07:01|62611.87
03:07:02|62611.87
03:07:03|62611.87
03:07:04|62593.28
03:07:05|62593.28
03:07:06|62601.47
03:07:07|62601.47
03:07:08|62609.06
03:07:09|62609.06
03:07:10|62609.06
03:07:11|62617.03
03:07:12|62617.03
03:07:13|62617.03
03:07:14|62625.72
03:07:15|62625.72
03:07:16|62625.72
03:07:17|62625.72
03:07:18|62625.72
03:07:19|62625.72
03:07:20|62625.72
03:07:21|62625.72
03:07:22|62676.23
03:07:23|62676.23
03:07:24|62676.23
03:07:25|62676.23
03:07:26|62676.23
03:07:27|62676.23
03:07:28|62676.23
03:07:29|62676.23
03:07:31|62623.51
03:07:32|62623.51
03:07:33|62617.97
03:07:34|62617.97
03:07:35|62617.97
03:07:36|62617.97
03:07:37|62617.97
03:07:38|62617.97
03:07:39|62617.97
03:07:39|62617.97
03:07:42|62617.97
03:07:42|62617.97
03:07:43|62617.97
03:07:45|62617.97
03:07:45|62617.97
03:07:46|62617.97
03:07:48|62617.97
03:07:48|62617.97
03:07:50|62617.97
03:07:51|62617.97
03:07:51|62617.97
03:07:53|62617.97
03:07:54|62617.97
03:07:55|62617.97
03:07:55|62617.97
03:07:57|62617.97
03:07:58|62617.97
03:07:59|62617.97
03:08:00|62651.35
03:08:01|62651.35
03:08:02|62626.9
03:08:03|62626.9
03:08:04|62626.9
03:08:05|62626.9
03:08:06|62626.9
03:08:07|62626.9
03:08:08|62626.9
03:08:09|62626.9
03:08:10|62626.9
03:08:11|62626.9
03:08:12|62626.9
03:08:13|62626.9
03:08:14|62626.9
03:08:15|62626.9
03:08:16|62626.9
03:08:17|62626.9
03:08:18|62610.09
03:08:19|62610.09
03:08:20|62610.09
03:08:21|62610.09
03:08:22|62610.09
03:08:23|62610.09
03:08:24|62610.09
03:08:25|62604.73
03:08:26|62604.73
03:08:27|62604.73
03:08:28|62604.73
03:08:29|62604.73
03:08:30|62604.73
03:08:31|62604.73
03:08:32|62604.73
03:08:33|62615.49
03:08:34|62615.49
03:08:36|62615.49
03:08:37|62615.49
03:08:38|62615.49
03:08:39|62615.49
03:08:40|62615.49
03:08:41|62615.49
03:08:43|62615.49
03:08:43|62615.49
03:08:45|62615.49
03:08:46|62615.49
03:08:47|62615.49
03:08:48|62615.49
03:08:49|62660.06
03:08:50|62660.06
03:08:51|62660.06
03:08:52|62660.06
03:08:54|62660.06
03:08:54|62660.06
03:08:55|62678.43
03:08:56|62678.43
03:08:57|62678.43
03:08:58|62678.43
03:08:59|62678.43
03:09:00|62678.43
03:09:01|62678.43
03:09:02|62678.43
03:09:03|62678.43
03:09:04|62678.43
03:09:05|62681.65
03:09:06|62681.65
03:09:07|62681.65
03:09:09|62681.65
03:09:10|62681.65
03:09:10|62681.65
03:09:12|62681.65
03:09:13|62681.65
03:09:13|62681.65
03:09:14|62681.65
03:09:16|62673.16
03:09:16|62673.16
03:09:17|62673.16
03:09:19|62673.16
03:09:20|62673.16
03:09:20|62673.16
03:09:21|62673.16
03:09:22|62673.16
03:09:23|62673.16
03:09:24|62673.16
03:09:25|62673.16
03:09:26|62673.16
03:09:27|62673.16
03:09:28|62673.16
03:09:29|62673.16
03:09:30|62673.16
03:09:31|62673.16
03:09:33|62679.8
03:09:35|62679.8
03:09:36|62679.8
03:09:37|62679.8
03:09:38|62679.8
03:09:39|62679.8
03:09:40|62679.8
03:09:41|62679.8
03:09:43|62679.8
03:09:44|62679.8
03:09:45|62679.8
03:09:45|62679.8
03:09:46|62679.8
03:09:48|62679.8
03:09:49|62679.8
03:09:50|62679.8
03:09:51|62679.8
03:09:52|62679.8
03:09:54|62679.8
03:09:55|62682.2
03:09:55|62682.2
03:09:56|62682.2
03:09:57|62682.2
03:09:59|62682.2
03:10:00|62682.2
03:10:01|62682.2
03:10:02|62682.2
03:10:02|62682.2
03:10:04|62682.2
03:10:05|62682.2
03:10:06|62682.2
03:10:06|62682.2
03:10:08|62682.2
03:10:09|62682.2
03:10:10|62682.2
03:10:11|62682.2
03:10:12|62682.2
03:10:13|62682.2
03:10:14|62682.2
03:10:15|62675.24
03:10:16|62675.24
03:10:17|62675.24
03:10:18|62675.24
03:10:19|62675.24
03:10:20|62675.24
03:10:21|62669.35
03:10:22|62669.35
03:10:23|62669.35
03:10:24|62641.61
03:10:25|62641.61
03:10:26|62641.61
03:10:27|62641.61
03:10:28|62641.61
03:10:29|62641.61
03:10:31|62622.31
03:10:31|62622.31
03:10:32|62622.31
03:10:33|62622.31
03:10:35|62622.31
03:10:35|62613.96
03:10:36|62613.96
03:10:37|62613.96
03:10:39|62613.96
03:10:40|62613.96
03:10:40|62613.96
03:10:41|62613.96
03:10:42|62613.96
03:10:43|62613.96
03:10:45|62613.96
03:10:46|62613.96
03:10:46|62613.96
03:10:48|62613.96
03:10:49|62613.96
03:10:50|62613.96
03:10:51|62613.96
03:10:51|62613.96
03:10:53|62620.56
03:10:54|62620.56
03:10:55|62620.56
03:10:56|62620.56
03:10:57|62620.56
03:10:58|62620.56
03:10:59|62609.51
03:11:00|62609.51
03:11:01|62609.51
03:11:02|62609.51
03:11:03|62609.51
03:11:04|62609.51
03:11:06|62609.51
03:11:07|62612.55
03:11:08|62612.55
03:11:10|62612.55
03:11:10|62612.55
03:11:12|62612.55
03:11:13|62602.72
03:11:13|62602.72
03:11:14|62602.72
03:11:15|62602.72
03:11:16|62602.72
03:11:17|62602.72
03:11:18|62602.72
03:11:19|62602.72
03:11:21|62602.72
03:11:21|62602.72
03:11:22|62602.72
03:11:24|62602.72
03:11:24|62602.72
03:11:26|62602.72
03:11:26|62602.72
03:11:28|62602.72
03:11:28|62602.72
03:11:29|62602.72
03:11:30|62602.72
03:11:32|62591.13
03:11:32|62591.13
03:11:33|62591.13
03:11:34|62591.13
03:11:35|62605.
03:11:36|62605.
03:11:38|62605.
03:11:39|62605.
03:11:40|62605.
03:11:41|62595.97
03:11:41|62536.48
03:11:42|62536.48
03:11:44|62539.97
03:11:45|62539.97
03:11:46|62547.29
03:11:46|62547.29
03:11:48|62547.29
03:11:49|62547.29
03:11:50|62547.29
03:11:51|62548.44
03:11:52|62548.44
03:11:53|62559.53
03:11:54|62559.53
03:11:56|62559.53
03:11:57|62559.53
03:11:58|62564.79
03:11:58|62564.79
03:12:00|62564.79
03:12:01|62564.79
03:12:02|62564.79
03:12:02|62564.79
03:12:04|62564.79
03:12:05|62564.79
03:12:06|62564.4
03:12:07|62564.4
03:12:08|62564.4
03:12:09|62564.4
03:12:10|62564.4
03:12:11|62564.4
03:12:12|62536.01
03:12:13|62536.01
03:12:14|62544.8
03:12:15|62544.8
03:12:16|62544.8
03:12:17|62544.8
03:12:18|62539.54
03:12:19|62544.7
03:12:20|62544.7
03:12:21|62544.7
03:12:23|62544.7
03:12:23|62544.7
03:12:25|62544.7
03:12:26|62528.12
03:12:26|62528.12
03:12:27|62515.23
03:12:29|62515.23
03:12:30|62505.
03:12:30|62498.88
03:12:31|62498.88
03:12:32|62492.02
03:12:33|62492.02
03:12:34|62492.02
03:12:36|62488.56
03:12:38|62488.56
03:12:38|62436.56
03:12:39|62404.82
03:12:41|62404.82
03:12:42|62384.94
03:12:42|62362.64
03:12:43|62342.43
03:12:45|62329.63
03:12:45|62300.
03:12:47|62298.54
03:12:48|62298.54
03:12:49|62298.54
03:12:49|62296.29
03:12:51|62293.09
03:12:51|62293.09
03:12:52|62309.34
03:12:54|62309.34
03:12:54|62323.55
03:12:55|62323.55
03:12:56|62300.
03:12:58|62300.
03:12:58|62300.
03:12:59|62300.
03:13:00|62300.
03:13:02|62300.
03:13:03|62300.
03:13:04|62300.
03:13:04|62300.
03:13:06|62380.56
03:13:07|62380.56
03:13:08|62376.65
03:13:09|62397.67
03:13:09|62405.09
03:13:11|62403.8
03:13:11|62403.28
03:13:13|62403.28
03:13:14|62419.09
03:13:15|62416.9
03:13:16|62416.24
03:13:17|62433.33
03:13:18|62450.
03:13:19|62449.99
03:13:20|62449.98
03:13:21|62450.
03:13:22|62444.91
03:13:23|62453.65
03:13:25|62453.18
03:13:26|62452.96
03:13:26|62452.95
03:13:27|62452.96
03:13:28|62458.24
03:13:30|62477.31
03:13:30|62473.98
03:13:32|62473.51
03:13:32|62473.51
03:13:33|62464.34
03:13:35|62471.13
03:13:36|62470.56
03:13:38|62469.83
03:13:39|62460.31
03:13:40|62460.31
03:13:41|62460.31
03:13:42|62468.37
03:13:44|62468.38
03:13:44|62486.37
03:13:45|62471.39
03:13:46|62471.39
03:13:47|62469.38
03:13:48|62468.56
03:13:49|62457.57
03:13:51|62457.57
03:13:51|62463.53
03:13:53|62463.28
03:13:53|62463.27
03:13:54|62463.25
03:13:55|62460.21
03:13:56|62460.21
03:13:58|62460.19
03:13:59|62438.55
03:13:59|62438.55
03:14:00|62450.52
03:14:01|62450.52
03:14:02|62449.15
03:14:03|62449.15
03:14:04|62457.6
03:14:05|62457.6
03:14:06|62457.6
03:14:07|62457.6
03:14:08|62457.6
03:14:10|62412.51
03:14:10|62412.51
03:14:11|62412.05
03:14:12|62412.05
03:14:14|62412.05
03:14:15|62412.05
03:14:16|62412.05
03:14:16|62410.15
03:14:17|62410.15
03:14:18|62405.11
03:14:20|62405.11
03:14:20|62405.11
03:14:21|62405.11
03:14:22|62342.21
03:14:23|62342.21
03:14:25|62325.01
03:14:25|62325.01
03:14:26|62333.64
03:14:27|62333.64
03:14:28|62348.66
03:14:30|62348.66
03:14:30|62348.66
03:14:32|62359.32
03:14:32|62369.33
03:14:33|62369.33
03:14:35|62369.33
03:14:36|62369.33
03:14:37|62369.33
03:14:39|62369.33
03:14:41|62369.33
03:14:41|62369.33
03:14:43|62369.33
03:14:44|62369.33
03:14:45|62369.33
03:14:46|62390.59
03:14:47|62390.59
03:14:48|62390.59
03:14:49|62390.59
03:14:50|62390.59
03:14:51|62390.59
03:14:52|62390.59
03:14:53|62390.59
03:14:55|62357.34
03:14:55|62357.34
03:14:57|62357.34
03:14:58|62357.34
03:14:59|62357.34
03:15:00|62357.34
03:15:01|62357.34
03:15:03|62411.86
03:15:03|62411.86
03:15:04|62411.86
03:15:06|62411.86
03:15:07|62411.86
03:15:07|62411.86
03:15:09|62411.86
03:15:10|62411.86
03:15:11|62411.86
03:15:11|62411.86
03:15:12|62411.86
03:15:14|62411.86
03:15:15|62411.86
03:15:16|62411.86
03:15:17|62411.86
03:15:18|62458.79
03:15:19|62458.79
03:15:20|62458.79
03:15:21|62448.78
03:15:22|62448.78
03:15:23|62448.78
03:15:24|62448.78
03:15:25|62448.78
03:15:26|62448.78
03:15:27|62405.05
03:15:28|62405.05
03:15:29|62405.05
03:15:30|62405.05
03:15:31|62405.05
03:15:32|62405.05
03:15:33|62405.05
03:15:34|62405.05
03:15:35|62373.21
03:15:36|62373.21
03:15:37|62373.21
03:15:38|62373.21
03:15:39|62373.21
03:15:40|62373.21
03:15:41|62373.21
03:15:42|62373.21
03:15:43|62373.21
03:15:44|62373.21
03:15:45|62373.21
03:15:46|62373.21
03:15:47|62373.21
03:15:48|62373.21
03:15:49|62373.21
03:15:50|62373.21
03:15:51|62373.21
03:15:52|62373.21
03:15:53|62373.21
03:15:54|62373.21
03:15:55|62373.21
03:15:57|62353.47
03:15:57|62334.86
03:15:58|62336.71
03:15:59|62341.61
03:16:00|62341.61
03:16:01|62352.27
03:16:03|62352.27
03:16:04|62352.27
03:16:05|62352.27
03:16:06|62352.27
03:16:07|62332.55
03:16:08|62332.55
03:16:09|62359.27
03:16:10|62359.27
03:16:11|62359.27
03:16:12|62359.27
03:16:13|62359.27
03:16:14|62374.98
03:16:15|62374.98
03:16:16|62387.11
03:16:17|62413.46
03:16:18|62413.46
03:16:19|62413.46
03:16:20|62413.46
03:16:21|62413.46
03:16:22|62413.46
03:16:23|62450.
03:16:24|62450.
03:16:25|62473.16
03:16:26|62458.29
03:16:28|62470.
03:16:28|62470.
03:16:29|62470.
03:16:30|62470.
03:16:31|62470.
03:16:33|62470.
03:16:33|62463.45
03:16:34|62463.46
03:16:35|62477.86
03:16:37|62468.35
03:16:37|62468.35
03:16:38|62468.35
03:16:40|62472.58
03:16:42|62472.58
03:16:43|62479.91
03:16:44|62479.91
03:16:45|62479.91
03:16:46|62479.91
03:16:47|62479.91
03:16:48|62479.91
03:16:49|62480.12
03:16:50|62480.12
03:16:51|62481.82
03:16:52|62481.82
03:16:53|62468.31
03:16:54|62459.37
03:16:55|62459.37
03:16:56|62459.37
03:16:58|62459.37
03:16:58|62459.37
03:16:59|62459.37
03:17:01|62459.37
03:17:02|62472.43
03:17:02|62472.43
03:17:03|62472.43
03:17:05|62472.43
03:17:05|62455.88
03:17:06|62466.49
03:17:07|62466.49
03:17:08|62480.85
03:17:09|62480.85
03:17:10|62480.85
03:17:11|62480.85
03:17:13|62480.85
03:17:13|62480.85
03:17:15|62480.85
03:17:15|62481.
03:17:16|62481.
03:17:17|62481.
03:17:19|62480.2
03:17:19|62480.2
03:17:20|62480.2
03:17:21|62480.2
03:17:22|62494.48
03:17:23|62496.57
03:17:25|62496.57
03:17:25|62496.57
03:17:26|62496.57
03:17:27|62496.57
03:17:28|62502.32
03:17:29|62512.97
03:17:31|62545.29
03:17:31|62591.96
03:17:32|62547.64
03:17:34|62547.64
03:17:35|62547.64
03:17:36|62547.64
03:17:37|62547.64
03:17:37|62562.5
03:17:38|62562.5
03:17:40|62562.5
03:17:42|62562.5
03:17:43|62557.59
03:17:44|62557.59
03:17:44|62556.88
03:17:47|62563.01
03:17:47|62563.01
03:17:49|62563.01
03:17:50|62563.01
03:17:51|62563.01
03:17:51|62563.01
03:17:52|62563.01
03:17:54|62563.01
03:17:55|62551.07
03:17:56|62551.07
03:17:57|62551.07
03:17:58|62551.07
03:17:59|62551.07
03:18:00|62551.07
03:18:01|62540.54
03:18:01|62540.54
03:18:03|62540.54
03:18:04|62540.54
03:18:04|62556.51
03:18:06|62556.51
03:18:07|62556.51
03:18:08|62590.28
03:18:08|62590.28
03:18:09|62584.05
03:18:11|62584.05
03:18:12|62584.05
03:18:12|62584.05
03:18:14|62595.31
03:18:15|62595.31
03:18:15|62595.31
03:18:17|62595.31
03:18:18|62595.31
03:18:18|62607.02
03:18:20|62590.76
03:18:20|62590.76
03:18:23|62590.76
03:18:23|62590.76
03:18:25|62590.76
03:18:26|62590.76
03:18:26|62577.33
03:18:28|62520.33
03:18:29|62520.33
03:18:30|62520.33
03:18:31|62520.33
03:18:31|62520.33
03:18:32|62520.33
03:18:34|62520.33
03:18:35|62501.82
03:18:36|62501.82
03:18:37|62501.82
03:18:38|62534.66
03:18:39|62534.66
03:18:40|62539.98
03:18:41|62539.98
03:18:43|62539.98
03:18:43|62533.11
03:18:44|62533.11
03:18:45|62533.11
03:18:47|62533.11
03:18:47|62533.11
03:18:48|62533.11
03:18:49|62533.11
03:18:50|62533.11
03:18:52|62533.11
03:18:52|62533.11
03:18:54|62533.11
03:18:54|62533.11
03:18:56|62533.11
03:18:56|62541.15
03:18:59|62554.26
03:18:59|62554.26
03:19:00|62559.84
03:19:02|62559.84
03:19:02|62559.84
03:19:04|62559.84
03:19:05|62559.84
03:19:06|62538.59
03:19:06|62548.99
03:19:08|62548.99
03:19:08|62552.16
03:19:09|62552.16
03:19:10|62552.16
03:19:12|62552.16
03:19:12|62552.16
03:19:14|62542.84
03:19:14|62542.84
03:19:15|62542.84
03:19:17|62542.84
03:19:18|62542.84
03:19:19|62542.84
03:19:19|62542.84
03:19:20|62542.84
03:19:21|62542.84
03:19:22|62542.84
03:19:24|62542.84
03:19:25|62542.84
03:19:25|62542.84
03:19:26|62542.84
03:19:28|62542.84
03:19:29|62542.84
03:19:30|62542.84
03:19:31|62542.84
03:19:31|62542.84
03:19:33|62542.84
03:19:33|62542.84
03:19:34|62542.84
03:19:36|62542.84
03:19:36|62544.1
03:19:37|62544.1
03:19:39|62544.1
03:19:40|62544.02
03:19:40|62544.11
03:19:41|62544.11
03:19:44|62544.11
03:19:45|62544.11
03:19:46|62544.11
03:19:47|62556.77
03:19:48|62556.77
03:19:49|62556.77
03:19:50|62556.77
03:19:51|62556.77
03:19:52|62556.77
03:19:53|62556.77
03:19:54|62556.77
03:19:55|62556.77
03:19:56|62556.77
03:19:57|62550.86
03:19:58|62550.86
03:19:59|62550.86
03:20:00|62550.86
03:20:01|62550.86
03:20:02|62573.27
03:20:03|62573.27
03:20:04|62573.27
03:20:05|62594.01
03:20:06|62594.01
03:20:07|62594.01
03:20:08|62594.01
03:20:09|62594.01
03:20:10|62594.01
03:20:11|62594.01
03:20:12|62594.01
03:20:13|62594.01
03:20:14|62594.01
03:20:15|62594.01
03:20:16|62594.01
03:20:17|62594.01
03:20:18|62594.01
03:20:19|62594.01
03:20:20|62594.01
03:20:21|62594.01
03:20:22|62574.54
03:20:23|62574.54
03:20:24|62574.54
03:20:25|62574.54
03:20:26|62574.54
03:20:27|62574.54
03:20:28|62574.54
03:20:29|62574.54
03:20:30|62566.16
03:20:31|62566.16
03:20:32|62566.16
03:20:33|62566.16
03:20:34|62566.16
03:20:35|62579.16
03:20:36|62579.16
03:20:37|62579.16
03:20:38|62579.16
03:20:39|62579.16
03:20:40|62579.16
03:20:41|62579.16
03:20:42|62579.16
03:20:43|62579.16
03:20:45|62579.16
03:20:46|62566.89
03:20:47|62553.2
03:20:48|62536.36
03:20:49|62536.36
03:20:50|62541.65
03:20:51|62541.65
03:20:52|62541.65
03:20:53|62541.65
03:20:54|62541.65
03:20:55|62541.65
03:20:56|62541.65
03:20:57|62541.65
03:20:58|62541.65
03:20:59|62541.65
03:21:00|62541.65
03:21:01|62541.65
03:21:02|62541.65
03:21:04|62541.65
03:21:05|62553.92
03:21:05|62553.92
03:21:07|62553.92
03:21:07|62543.82
03:21:09|62543.82
03:21:09|62543.82
03:21:11|62543.82
03:21:12|62543.82
03:21:12|62561.98
03:21:14|62570.48
03:21:15|62570.48
03:21:16|62575.64
03:21:17|62575.64
03:21:18|62562.05
03:21:19|62562.05
03:21:20|62562.05
03:21:21|62562.05
03:21:22|62562.05
03:21:23|62562.05
03:21:25|62562.05
03:21:25|62562.05
03:21:27|62562.05
03:21:28|62562.05
03:21:28|62562.05
03:21:29|62537.8
03:21:30|62537.8
03:21:31|62537.8
03:21:32|62537.8
03:21:33|62549.95
03:21:34|62549.95
03:21:35|62549.95
03:21:36|62549.95
03:21:37|62549.95
03:21:38|62549.95
03:21:39|62549.95
03:21:40|62566.2
03:21:42|62566.2
03:21:42|62566.2
03:21:43|62566.2
03:21:46|62571.14
03:21:46|62571.14
03:21:48|62571.14
03:21:49|62571.14
03:21:50|62571.14
03:21:50|62571.14
03:21:52|62571.14
03:21:52|62571.14
03:21:54|62571.14
03:21:54|62571.14
03:21:56|62571.14
03:21:57|62571.14
03:21:58|62571.14
03:21:59|62576.88
03:22:00|62576.88
03:22:01|62576.88
03:22:02|62576.88
03:22:02|62586.81
03:22:03|62586.81
03:22:04|62586.81
03:22:06|62587.11
03:22:07|62587.11
03:22:08|62592.93
03:22:09|62612.67
03:22:10|62612.67
03:22:11|62612.67
03:22:13|62612.67
03:22:14|62626.11
03:22:14|62626.11
03:22:16|62626.11
03:22:16|62626.11
03:22:17|62626.11
03:22:18|62626.11
03:22:19|62626.11
03:22:20|62645.62
03:22:22|62645.62
03:22:23|62658.21
03:22:24|62662.78
03:22:25|62662.78
03:22:26|62662.78
03:22:27|62662.78
03:22:29|62662.78
03:22:29|62662.78
03:22:31|62662.78
03:22:31|62662.78
03:22:32|62662.78
03:22:33|62662.78
03:22:34|62662.78
03:22:36|62662.78
03:22:37|62662.78
03:22:38|62662.78
03:22:39|62662.78
03:22:40|62662.78
03:22:41|62662.78
03:22:42|62662.78
03:22:43|62662.78
03:22:44|62662.78
03:22:45|62662.78
03:22:46|62662.78
03:22:48|62662.78
03:22:49|62662.78
03:22:49|62662.78
03:22:51|62662.78
03:22:52|62662.78
03:22:52|62662.78
03:22:53|62662.78
03:22:55|62662.78
03:22:56|62662.78
03:22:57|62661.36
03:22:58|62661.61
03:22:59|62661.61
03:23:00|62661.61
03:23:01|62661.61
03:23:02|62661.61
03:23:03|62661.61
03:23:04|62661.61
03:23:05|62659.73
03:23:07|62659.73
03:23:07|62659.73
03:23:09|62659.73
03:23:09|62659.73
03:23:11|62669.66
03:23:11|62669.66
03:23:12|62669.66
03:23:14|62669.66
03:23:14|62669.66
03:23:15|62669.66
03:23:16|62699.17
03:23:18|62695.98
03:23:18|62695.98
03:23:20|62695.98
03:23:21|62712.35
03:23:21|62712.35
03:23:23|62712.35
03:23:23|62712.35
03:23:24|62712.35
03:23:25|62712.35
03:23:26|62712.35
03:23:28|62712.35
03:23:29|62712.35
03:23:30|62712.35
03:23:31|62712.35
03:23:31|62712.35
03:23:33|62712.35
03:23:34|62712.35
03:23:35|62712.35
03:23:36|62712.35
03:23:37|62712.35
03:23:38|62712.35
03:23:39|62712.35
03:23:40|62710.84
03:23:41|62710.84
03:23:42|62710.84
03:23:43|62710.84
03:23:44|62710.84
03:23:45|62710.84
03:23:46|62710.84
03:23:48|62710.84
03:23:48|62710.84
03:23:49|62710.84
03:23:51|62710.84
03:23:52|62710.84
03:23:53|62676.63
03:23:54|62676.63
03:23:55|62676.63
03:23:57|62676.63
03:23:58|62676.63
03:23:59|62684.18
03:24:00|62684.18
03:24:01|62694.91
03:24:02|62694.9
03:24:03|62694.9
03:24:05|62694.9
03:24:06|62694.9
03:24:06|62694.9
03:24:07|62694.9
03:24:08|62694.9
03:24:09|62694.9
03:24:10|62698.27
03:24:12|62698.27
03:24:12|62698.27
03:24:13|62698.27
03:24:14|62709.41
03:24:15|62709.41
03:24:16|62709.41
03:24:17|62709.41
03:24:19|62709.41
03:24:20|62709.41
03:24:20|62709.41
03:24:22|62709.41
03:24:22|62709.41
03:24:23|62714.92
03:24:25|62714.92
03:24:25|62714.93
03:24:26|62714.93
03:24:28|62714.93
03:24:29|62714.93
03:24:29|62714.93
03:24:31|62714.93
03:24:31|62714.93
03:24:32|62714.93
03:24:33|62714.93
03:24:35|62714.93
03:24:36|62714.93
03:24:36|62714.93
03:24:38|62714.93
03:24:39|62714.93
03:24:40|62714.93
03:24:40|62723.45
03:24:42|62723.45
03:24:42|62730.46
03:24:44|62730.46
03:24:45|62742.3
03:24:46|62742.3
03:24:46|62736.53
03:24:47|62736.53
03:24:50|62736.53
03:24:50|62736.53
03:24:52|62736.53
03:24:53|62736.53
03:24:54|62736.53
03:24:55|62736.53
03:24:56|62736.53
03:24:57|62732.61
03:24:59|62732.61
03:25:00|62732.61
03:25:01|62732.61
03:25:02|62732.61
03:25:04|62732.61
03:25:04|62732.61
03:25:06|62732.61
03:25:07|62732.61
03:25:08|62737.12
03:25:09|62737.12
03:25:10|62737.12
03:25:11|62737.12
03:25:12|62737.12
03:25:13|62737.12
03:25:14|62737.12
03:25:15|62737.12
03:25:16|62737.12
03:25:17|62736.13
03:25:18|62736.13
03:25:19|62736.13
03:25:20|62736.13
03:25:21|62736.13
03:25:22|62736.13
03:25:23|62736.13
03:25:24|62736.13
03:25:25|62736.13
03:25:26|62736.13
03:25:27|62736.13
03:25:28|62736.13
03:25:29|62736.13
03:25:30|62736.13
03:25:31|62736.13
03:25:32|62736.13
03:25:33|62736.13
03:25:34|62736.13
03:25:35|62752.26
03:25:36|62752.26
03:25:37|62752.26
03:25:38|62762.38
03:25:40|62762.38
03:25:40|62742.92
03:25:41|62742.92
03:25:42|62742.93
03:25:44|62742.93
03:25:44|62742.93
03:25:45|62742.93
03:25:46|62742.93
03:25:48|62761.39
03:25:48|62761.39
03:25:49|62761.39
03:25:51|62761.39
03:25:52|62761.39
03:25:53|62761.39
03:25:54|62761.39
03:25:56|62761.39
03:25:56|62761.39
03:25:57|62761.39
03:26:00|62761.39
03:26:01|62761.39
03:26:02|62761.39
03:26:02|62761.39
03:26:04|62761.39
03:26:05|62761.39
03:26:06|62761.39
03:26:07|62761.39
03:26:08|62761.39
03:26:09|62753.16
03:26:10|62752.05
03:26:11|62752.05
03:26:12|62752.05
03:26:12|62752.05
03:26:14|62764.48
03:26:16|62764.48
03:26:17|62764.48
03:26:17|62780.95
03:26:18|62780.95
03:26:19|62780.95
03:26:21|62780.95
03:26:21|62780.95
03:26:23|62780.95
03:26:23|62780.95
03:26:25|62780.95
03:26:25|62780.95
03:26:26|62780.95
03:26:27|62780.95
03:26:28|62780.95
03:26:29|62780.95
03:26:30|62780.95
03:26:31|62780.95
03:26:32|62780.95
03:26:33|62780.95
03:26:34|62780.95
03:26:35|62780.95
03:26:36|62780.95
03:26:37|62780.95
03:26:38|62780.95
03:26:39|62780.95
03:26:40|62780.95
03:26:41|62780.95
03:26:42|62780.95
03:26:43|62780.95
03:26:44|62780.95
03:26:45|62780.95
03:26:47|62780.95
03:26:47|62756.
03:26:48|62756.
03:26:50|62756.
03:26:51|62756.
03:26:53|62756.
03:26:53|62756.
03:26:55|62756.
03:26:56|62756.
03:26:57|62756.
03:26:58|62756.
03:26:59|62756.
03:27:00|62756.
03:27:01|62748.18
03:27:02|62748.18
03:27:03|62748.18
03:27:05|62748.18
03:27:06|62748.18
03:27:07|62748.18
03:27:08|62748.18
03:27:08|62748.18
03:27:11|62748.18
03:27:11|62744.97
03:27:12|62744.97
03:27:14|62744.97
03:27:14|62744.97
03:27:15|62744.97
03:27:16|62730.5
03:27:17|62730.5
03:27:19|62740.58
03:27:19|62740.58
03:27:21|62740.58
03:27:21|62738.45
03:27:22|62724.78
03:27:23|62724.78
03:27:25|62724.78
03:27:26|62724.78
03:27:26|62711.92
03:27:28|62711.92
03:27:28|62711.92
03:27:29|62711.92
03:27:30|62711.92
03:27:32|62711.92
03:27:32|62711.92
03:27:33|62711.92
03:27:35|62711.92
03:27:35|62697.02
03:27:37|62697.02
03:27:38|62697.02
03:27:38|62697.02
03:27:40|62697.02
03:27:40|62697.02
03:27:41|62703.75
03:27:42|62703.75
03:27:44|62703.75
03:27:44|62703.75
03:27:45|62703.75
03:27:46|62703.75
03:27:47|62703.75
03:27:49|62703.75
03:27:50|62703.75
03:27:52|62703.75
03:27:52|62713.05
03:27:53|62713.05
03:27:55|62713.05
03:27:56|62713.05
03:27:57|62713.05
03:27:58|62713.05
03:27:59|62713.05
03:28:01|62704.35
03:28:01|62704.35
03:28:02|62704.35
03:28:04|62704.35
03:28:06|62704.35
03:28:07|62704.35
03:28:08|62704.35
03:28:10|62683.47
03:28:10|62683.47
03:28:12|62683.47
03:28:13|62683.47
03:28:13|62683.47
03:28:15|62683.47
03:28:16|62683.47
03:28:17|62683.47
03:28:18|62683.47
03:28:18|62683.47
03:28:19|62683.47
03:28:20|62683.47
03:28:21|62681.45
03:28:22|62681.45
03:28:24|62681.45
03:28:25|62681.33
03:28:25|62681.33
03:28:27|62681.33
03:28:28|62705.05
03:28:29|62705.05
03:28:29|62705.05
03:28:30|62705.05
03:28:31|62713.84
03:28:32|62713.84
03:28:33|62713.84
03:28:35|62713.84
03:28:35|62713.84
03:28:37|62713.84
03:28:37|62713.84
03:28:39|62713.84
03:28:40|62713.84
03:28:41|62713.84
03:28:42|62713.84
03:28:42|62713.84
03:28:44|62713.84
03:28:45|62713.84
03:28:46|62713.84
03:28:46|62713.84
03:28:48|62713.84
03:28:48|62713.84
03:28:50|62713.84
03:28:51|62713.84
03:28:53|62713.84
03:28:53|62713.84
03:28:54|62713.84
03:28:56|62713.84
03:28:57|62713.84
03:28:57|62713.84
03:28:59|62687.46
03:29:00|62699.1
03:29:01|62699.1
03:29:02|62699.1
03:29:02|62699.1
03:29:03|62699.1
03:29:04|62699.1
03:29:05|62699.1
03:29:06|62699.1
03:29:08|62699.1
03:29:08|62699.1
03:29:10|62699.1
03:29:10|62699.1
03:29:12|62699.1
03:29:12|62699.1
03:29:14|62699.1
03:29:15|62699.1
03:29:16|62699.1
03:29:16|62699.1
03:29:18|62699.1
03:29:18|62699.1
03:29:20|62696.19
03:29:21|62696.19
03:29:21|62696.19
03:29:23|62710.34
03:29:23|62710.34
03:29:24|62704.91
03:29:26|62704.91
03:29:26|62704.91
03:29:28|62704.91
03:29:30|62704.91
03:29:31|62704.91
03:29:31|62704.91
03:29:33|62704.91
03:29:33|62704.91
03:29:34|62704.91
03:29:36|62704.91
03:29:36|62704.91
03:29:37|62704.91
03:29:38|62704.91
03:29:39|62704.91
03:29:40|62704.91
03:29:41|62704.91
03:29:43|62704.91
03:29:43|62704.91
03:29:44|62704.91
03:29:47|62704.91
03:29:48|62667.76
03:29:48|62681.33
03:29:50|62681.33
03:29:50|62681.33
03:29:51|62681.33
03:29:53|62681.33
03:29:55|62681.33
03:29:55|62681.33
03:29:57|62681.33
03:29:58|62681.33
03:29:59|62681.33
03:30:00|62696.02
03:30:01|62696.02
03:30:02|62696.02
03:30:03|62696.02
03:30:04|62696.02
03:30:05|62696.02
03:30:06|62696.02
03:30:07|62697.71
03:30:09|62708.31
03:30:10|62721.46
03:30:11|62721.46
03:30:11|62721.46
03:30:12|62721.46
03:30:13|62721.46
03:30:14|62721.46
03:30:15|62721.46
03:30:16|62721.46
03:30:17|62721.46
03:30:18|62721.46
03:30:19|62721.46
03:30:21|62721.46
03:30:22|62721.46
03:30:23|62721.46
03:30:23|62690.64
03:30:25|62690.64
03:30:26|62690.64
03:30:27|62690.64
03:30:28|62690.64
03:30:29|62690.64
03:30:30|62690.64
03:30:30|62690.64
03:30:32|62690.64
03:30:33|62690.64
03:30:34|62690.64
03:30:35|62690.64
03:30:36|62690.64
03:30:37|62690.64
03:30:38|62723.67
03:30:39|62723.67
03:30:40|62723.67
03:30:41|62723.67
03:30:42|62723.67
03:30:43|62723.67
03:30:44|62723.67
03:30:45|62723.67
03:30:46|62723.67
03:30:47|62723.67
03:30:48|62723.67
03:30:49|62723.67
03:30:50|62723.67
03:30:51|62723.68
03:30:52|62723.68
03:30:53|62723.68
03:30:55|62723.68
03:30:56|62723.68
03:30:56|62723.68
03:30:58|62723.68
03:30:59|62723.68
03:31:01|62740.52
03:31:01|62740.52
03:31:03|62723.67
03:31:04|62723.67
03:31:05|62719.51
03:31:06|62719.51
03:31:07|62719.51
03:31:08|62719.51
03:31:09|62719.51
03:31:10|62719.51
03:31:11|62719.51
03:31:12|62719.51
03:31:14|62719.51
03:31:14|62719.51
03:31:15|62719.51
03:31:16|62719.51
03:31:17|62719.51
03:31:19|62692.64
03:31:19|62692.64
03:31:21|62701.75
03:31:22|62701.75
03:31:23|62701.75
03:31:24|62701.75
03:31:25|62701.75
03:31:26|62701.75
03:31:27|62701.75
03:31:28|62701.75
03:31:29|62701.75
03:31:30|62701.75
03:31:31|62701.75
03:31:32|62701.75
03:31:33|62701.75
03:31:34|62701.75
03:31:35|62701.75
03:31:36|62701.75
03:31:37|62701.75
03:31:38|62701.75
03:31:39|62701.75
03:31:40|62701.75
03:31:41|62701.75
03:31:42|62701.75
03:31:43|62701.75
03:31:44|62705.49
03:31:45|62705.49
03:31:47|62705.49
03:31:47|62705.49
03:31:48|62705.49
03:31:49|62705.49
03:31:50|62700.
03:31:51|62700.
03:31:53|62700.
03:31:53|62700.
03:31:54|62700.
03:31:56|62700.
03:31:58|62700.
03:31:58|62700.
03:32:00|62700.
03:32:01|62751.31
03:32:02|62751.31
03:32:04|62751.31
03:32:05|62751.31
03:32:05|62751.31
03:32:07|62751.31
03:32:07|62751.31
03:32:08|62752.51
03:32:09|62752.51
03:32:11|62752.51
03:32:11|62752.51
03:32:12|62704.13
03:32:14|62704.13
03:32:14|62685.95
03:32:15|62685.95
03:32:16|62685.95
03:32:18|62685.95
03:32:19|62685.95
03:32:20|62685.95
03:32:20|62685.95
03:32:21|62685.95
03:32:23|62685.95
03:32:24|62685.95
03:32:24|62685.95
03:32:25|62685.95
03:32:26|62685.95
03:32:28|62685.95
03:32:28|62685.95
03:32:29|62685.95
03:32:30|62685.95
03:32:31|62685.95
03:32:33|62685.95
03:32:34|62685.95
03:32:35|62685.95
03:32:36|62685.95
03:32:36|62685.95
03:32:38|62685.95
03:32:38|62685.95
03:32:39|62685.95
03:32:40|62685.95
03:32:41|62685.95
03:32:42|62685.95
03:32:43|62685.95
03:32:44|62685.95
03:32:45|62685.95
03:32:46|62685.95
03:32:47|62685.95
03:32:48|62685.95
03:32:50|62685.95
03:32:51|62685.95
03:32:51|62685.95
03:32:52|62685.95
03:32:53|62712.99
03:32:55|62712.99
03:32:57|62712.99
03:32:58|62712.99
03:32:59|62712.99
03:33:00|62712.99
03:33:01|62712.99
03:33:02|62704.7
03:33:03|62704.7
03:33:04|62704.7
03:33:05|62704.7
03:33:06|62704.7
03:33:07|62704.7
03:33:08|62704.7
03:33:09|62704.7
03:33:10|62704.7
03:33:11|62704.7
03:33:12|62704.7
03:33:13|62704.7
03:33:14|62704.7
03:33:15|62704.7
03:33:16|62704.7
03:33:17|62704.7
03:33:18|62704.7
03:33:19|62704.7
03:33:20|62704.7
03:33:22|62711.99
03:33:22|62711.99
03:33:23|62711.99
03:33:25|62711.99
03:33:26|62711.99
03:33:26|62711.99
03:33:28|62711.99
03:33:28|62711.93
03:33:30|62711.93
03:33:31|62711.93
03:33:31|62711.93
03:33:33|62711.93
03:33:34|62711.93
03:33:34|62711.93
03:33:35|62711.93
03:33:37|62711.93
03:33:38|62711.93
03:33:39|62711.93
03:33:39|62727.77
03:33:41|62727.77
03:33:42|62727.77
03:33:43|62727.77
03:33:44|62726.42
03:33:45|62726.42
03:33:46|62726.42
03:33:46|62726.42
03:33:47|62726.42
03:33:48|62726.42
03:33:49|62726.42
03:33:51|62726.42
03:33:52|62726.42
03:33:53|62732.12
03:33:53|62732.12
03:33:55|62732.12
03:33:56|62732.12
03:33:58|62732.12
03:33:58|62732.12
03:34:00|62732.12
03:34:01|62732.12
03:34:02|62732.12
03:34:02|62732.12
03:34:03|62732.12
03:34:05|62732.12
03:34:06|62744.94
03:34:06|62744.94
03:34:07|62744.94
03:34:09|62744.94
03:34:09|62744.94
03:34:10|62744.94
03:34:11|62744.94
03:34:12|62744.94
03:34:13|62744.94
03:34:15|62744.94
03:34:16|62744.94
03:34:17|62744.94
03:34:18|62744.94
03:34:19|62744.94
03:34:19|62744.94
03:34:20|62744.94
03:34:22|62744.94
03:34:23|62744.94
03:34:23|62744.94
03:34:24|62744.94
03:34:26|62744.94
03:34:27|62744.94
03:34:28|62744.94
03:34:29|62744.94
03:34:30|62744.94
03:34:31|62744.94
03:34:31|62736.16
03:34:33|62712.13
03:34:34|62712.13
03:34:35|62712.13
03:34:35|62712.13
03:34:37|62712.13
03:34:38|62712.14
03:34:38|62712.14
03:34:39|62712.14
03:34:41|62712.14
03:34:42|62712.14
03:34:43|62712.14
03:34:43|62721.33
03:34:44|62716.25
03:34:46|62716.25
03:34:47|62716.25
03:34:48|62716.25
03:34:48|62716.25
03:34:50|62716.25
03:34:50|62705.22
03:34:52|62705.22
03:34:52|62705.22
03:34:53|62705.22
03:34:55|62705.22
03:34:56|62705.22
03:34:57|62705.23
03:34:59|62705.23
03:35:00|62705.23
03:35:01|62705.23
03:35:01|62705.23
03:35:02|62705.23
03:35:04|62705.23
03:35:05|62705.23
03:35:06|62705.23
03:35:07|62705.23
03:35:08|62705.23
03:35:09|62705.23
03:35:10|62705.23
03:35:11|62705.23
03:35:12|62705.23
03:35:13|62705.23
03:35:14|62705.23
03:35:15|62705.23
03:35:17|62705.23
03:35:17|62705.23
03:35:18|62721.25
03:35:20|62721.25
03:35:22|62721.25
03:35:23|62721.25
03:35:23|62721.25
03:35:24|62704.7
03:35:25|62708.4
03:35:26|62708.4
03:35:27|62708.4
03:35:28|62708.4
03:35:29|62708.4
03:35:31|62708.4
03:35:31|62708.4
03:35:32|62708.4
03:35:33|62708.4
03:35:34|62708.4
03:35:36|62708.4
03:35:37|62708.4
03:35:37|62708.4
03:35:38|62708.4
03:35:39|62713.27
03:35:41|62713.27
03:35:42|62713.27
03:35:43|62713.27
03:35:44|62713.27
03:35:45|62713.27
03:35:46|62713.27
03:35:47|62713.27
03:35:48|62726.96
03:35:49|62726.96
03:35:50|62726.96
03:35:51|62726.96
03:35:52|62726.96
03:35:53|62711.05
03:35:54|62709.61
03:35:55|62709.61
03:35:56|62709.61
03:35:57|62709.61
03:35:58|62709.61
03:35:59|62709.61
03:36:00|62709.61
03:36:01|62716.89
03:36:03|62716.89
03:36:04|62716.89
03:36:05|62716.89
03:36:06|62716.89
03:36:07|62709.67
03:36:07|62709.67
03:36:09|62709.67
03:36:10|62716.11
03:36:10|62716.11
03:36:12|62716.11
03:36:13|62716.11
03:36:13|62716.11
03:36:15|62738.81
03:36:16|62738.81
03:36:16|62738.81
03:36:18|62738.81
03:36:19|62734.38
03:36:20|62734.38
03:36:21|62734.38
03:36:21|62751.18
03:36:22|62751.18
03:36:24|62751.18
03:36:25|62751.18
03:36:25|62731.25
03:36:27|62731.25
03:36:28|62731.25
03:36:29|62731.25
03:36:30|62731.25
03:36:30|62731.25
03:36:32|62731.25
03:36:33|62731.25
03:36:34|62731.25
03:36:35|62742.9
03:36:36|62742.9
03:36:37|62742.9
03:36:38|62742.9
03:36:39|62742.9
03:36:40|62742.9
03:36:41|62742.9
03:36:42|62742.9
03:36:43|62742.9
03:36:44|62742.9
03:36:45|62742.9
03:36:46|62742.9
03:36:48|62742.9
03:36:48|62742.9
03:36:50|62727.83
03:36:50|62727.83
03:36:51|62727.83
03:36:54|62727.83
03:36:54|62727.83
03:36:55|62727.83
03:36:56|62727.83
03:36:57|62727.83
03:36:59|62727.83
03:37:00|62727.83
03:37:01|62725.58
03:37:02|62725.58
03:37:03|62725.58
03:37:03|62719.84
03:37:06|62708.11
03:37:06|62708.11
03:37:07|62708.11
03:37:08|62708.11
03:37:09|62708.11
03:37:11|62708.11
03:37:12|62700.74
03:37:13|62700.74
03:37:14|62696.89
03:37:15|62696.89
03:37:17|62696.89
03:37:17|62696.89
03:37:18|62696.89
03:37:19|62696.89
03:37:20|62696.89
03:37:22|62696.89
03:37:23|62696.89
03:37:23|62696.89
03:37:24|62696.89
03:37:25|62696.89
03:37:26|62696.89
03:37:28|62696.89
03:37:29|62696.89
03:37:29|62696.89
03:37:30|62696.89
03:37:31|62696.89
03:37:32|62714.55
03:37:33|62714.55
03:37:35|62714.55
03:37:36|62714.55
03:37:37|62714.55
03:37:37|62714.55
03:37:38|62714.55
03:37:40|62736.16
03:37:40|62736.16
03:37:41|62736.16
03:37:42|62736.16
03:37:43|62736.16
03:37:44|62736.16
03:37:45|62736.16
03:37:46|62736.16
03:37:47|62736.16
03:37:48|62736.16
03:37:49|62736.16
03:37:50|62736.16
03:37:51|62736.16
03:37:52|62736.16
03:37:54|62736.16
03:37:54|62736.16
03:37:56|62736.16
03:37:56|62736.16
03:37:57|62736.16
03:37:58|62736.16
03:37:59|62736.16
03:38:01|62736.16
03:38:03|62736.16
03:38:03|62736.16
03:38:05|62736.16
03:38:06|62736.16
03:38:07|62736.16
03:38:08|62718.03
03:38:09|62718.03
03:38:10|62718.03
03:38:11|62718.03
03:38:12|62718.03
03:38:13|62718.03
03:38:14|62718.03
03:38:15|62718.03
03:38:17|62718.03
03:38:17|62718.03
03:38:19|62718.03
03:38:20|62718.03
03:38:20|62731.95
03:38:21|62731.95
03:38:22|62731.95
03:38:23|62731.95
03:38:24|62715.75
03:38:25|62715.75
03:38:26|62715.75
03:38:27|62715.75
03:38:29|62715.75
03:38:29|62715.75
03:38:31|62715.75
03:38:32|62715.75
03:38:32|62715.75
03:38:34|62715.75
03:38:34|62715.75
03:38:35|62715.75
03:38:36|62715.75
03:38:37|62715.75
03:38:39|62715.75
03:38:40|62715.75
03:38:41|62715.75
03:38:42|62715.75
03:38:42|62715.75
03:38:43|62715.75
03:38:45|62715.75
03:38:46|62715.75
03:38:47|62715.75
03:38:47|62715.75
03:38:48|62715.75
03:38:50|62715.75
03:38:51|62715.75
03:38:51|62715.75
03:38:52|62715.75
03:38:54|62715.75
03:38:55|62715.75
03:38:56|62715.75
03:38:56|62715.75
03:38:57|62715.75
03:38:59|62715.75
03:38:59|62715.75
03:39:00|62715.75
03:39:01|62715.75
03:39:03|62715.75
03:39:04|62715.75
03:39:05|62715.75
03:39:06|62710.86
03:39:07|62710.86
03:39:09|62710.86
03:39:10|62710.86
03:39:11|62710.86
03:39:11|62730.72
03:39:12|62730.72
03:39:13|62730.72
03:39:15|62730.72
03:39:15|62730.72
03:39:17|62743.51
03:39:18|62743.51
03:39:19|62743.51
03:39:21|62743.51
03:39:21|62743.51
03:39:22|62743.51
03:39:24|62743.51
03:39:24|62743.37
03:39:26|62743.37
03:39:26|62743.37
03:39:27|62743.37
03:39:29|62743.37
03:39:29|62743.37
03:39:30|62743.37
03:39:31|62743.37
03:39:33|62743.37
03:39:33|62743.37
03:39:35|62727.71
03:39:36|62727.71
03:39:36|62727.71
03:39:38|62727.71
03:39:39|62727.71
03:39:39|62727.71
03:39:41|62727.71
03:39:41|62727.71
03:39:43|62727.71
03:39:43|62727.71
03:39:44|62727.71
03:39:46|62727.71
03:39:46|62727.71
03:39:48|62727.71
03:39:48|62727.71
03:39:49|62727.71
03:39:50|62727.71
03:39:51|62727.71
03:39:52|62727.71
03:39:53|62716.94
03:39:54|62716.94
03:39:55|62716.94
03:39:56|62716.94
03:39:57|62716.94
03:39:59|62732.6
03:39:59|62732.6
03:40:00|62732.6
03:40:01|62732.6
03:40:03|62732.6
03:40:05|62732.6
03:40:05|62732.6
03:40:07|62732.6
03:40:08|62732.6
03:40:09|62732.6
03:40:10|62732.6
03:40:11|62732.6
03:40:12|62732.6
03:40:13|62732.6
03:40:15|62732.6
03:40:15|62732.6
03:40:17|62708.36
03:40:18|62708.36
03:40:18|62703.63
03:40:19|62703.63
03:40:20|62703.63
03:40:21|62703.63
03:40:22|62703.63
03:40:23|62703.63
03:40:25|62703.63
03:40:25|62703.63
03:40:26|62703.63
03:40:27|62703.63
03:40:28|62697.58
03:40:29|62697.58
03:40:30|62697.58
03:40:32|62697.58
03:40:33|62697.58
03:40:34|62697.58
03:40:34|62697.58
03:40:36|62697.58
03:40:36|62697.58
03:40:38|62697.58
03:40:39|62697.58
03:40:40|62697.58
03:40:40|62697.58
03:40:42|62697.58
03:40:42|62697.58
03:40:44|62697.58
03:40:44|62697.58
03:40:45|62697.58
03:40:47|62697.58
03:40:48|62686.95
03:40:49|62686.95
03:40:50|62686.95
03:40:51|62686.95
03:40:52|62686.95
03:40:53|62686.95
03:40:54|62686.95
03:40:55|62686.95
03:40:56|62686.95
03:40:57|62686.95
03:40:58|62686.95
03:40:59|62686.95
03:41:01|62686.95
03:41:02|62686.95
03:41:02|62687.09
03:41:05|62687.09
03:41:06|62687.09
03:41:07|62687.09
03:41:08|62687.09
03:41:09|62687.09
03:41:10|62687.09
03:41:12|62687.09
03:41:13|62687.09
03:41:14|62687.09
03:41:15|62687.09
03:41:16|62687.09
03:41:17|62687.09
03:41:18|62687.09
03:41:18|62687.09
03:41:19|62687.09
03:41:21|62687.09
03:41:22|62687.09
03:41:23|62696.88
03:41:24|62696.88
03:41:25|62696.88
03:41:26|62696.88
03:41:27|62696.88
03:41:28|62696.88
03:41:29|62696.88
03:41:30|62696.88
03:41:31|62696.88
03:41:32|62696.88
03:41:33|62699.1
03:41:34|62699.1
03:41:35|62699.1
03:41:36|62699.1
03:41:37|62699.1
03:41:38|62699.1
03:41:39|62699.1
03:41:41|62699.1
03:41:42|62699.1
03:41:42|62699.1
03:41:44|62699.1
03:41:44|62718.76
03:41:45|62718.76
03:41:46|62718.76
03:41:47|62718.76
03:41:48|62718.76
03:41:49|62718.76
03:41:50|62718.76
03:41:51|62718.76
03:41:53|62718.76
03:41:53|62718.76
03:41:55|62702.16
03:41:55|62702.16
03:41:56|62702.16
03:41:57|62702.16
03:41:59|62702.16
03:42:00|62702.16
03:42:01|62702.16
03:42:01|62691.55
03:42:03|62691.55
03:42:03|62691.55
03:42:04|62691.55
03:42:06|62691.55
03:42:08|62691.55
03:42:09|62691.55
03:42:09|62691.55
03:42:11|62691.55
03:42:12|62691.55
03:42:12|62691.55
03:42:14|62691.55
03:42:15|62686.07
03:42:15|62686.07
03:42:17|62686.07
03:42:18|62703.42
03:42:18|62703.42
03:42:20|62716.61
03:42:22|62716.61
03:42:22|62737.16
03:42:23|62737.16
03:42:24|62743.2
03:42:25|62743.2
03:42:26|62743.2
03:42:27|62755.24
03:42:28|62755.24
03:42:30|62755.24
03:42:31|62755.24
03:42:31|62755.24
03:42:32|62755.24
03:42:33|62755.24
03:42:35|62755.24
03:42:35|62755.24
03:42:36|62755.24
03:42:37|62754.57
03:42:38|62754.57
03:42:40|62754.57
03:42:40|62754.57
03:42:41|62754.57
03:42:42|62754.57
03:42:43|62754.57
03:42:45|62754.57
03:42:45|62754.57
03:42:47|62746.57
03:42:49|62753.15
03:42:50|62766.27
03:42:50|62766.27
03:42:51|62766.27
03:42:52|62766.27
03:42:53|62766.27
03:42:54|62766.27
03:42:55|62766.27
03:42:56|62766.27
03:42:57|62766.27
03:42:58|62766.27
03:43:00|62781.1
03:43:01|62781.1
03:43:02|62781.1
03:43:04|62824.71
03:43:05|62824.71
03:43:05|62824.71
03:43:07|62824.71
03:43:08|62824.71
03:43:09|62824.71
03:43:11|62824.71
03:43:12|62824.71
03:43:13|62824.71
03:43:14|62824.71
03:43:15|62824.71
03:43:16|62824.71
03:43:18|62824.71
03:43:18|62824.71
03:43:19|62824.71
03:43:21|62824.71
03:43:21|62824.71
03:43:23|62824.71
03:43:23|62824.71
03:43:24|62824.71
03:43:25|62824.71
03:43:27|62824.71
03:43:28|62852.99
03:43:28|62852.99
03:43:29|62852.99
03:43:30|62852.99
03:43:32|62864.61
03:43:32|62864.61
03:43:33|62864.61
03:43:34|62864.61
03:43:35|62864.61
03:43:36|62864.61
03:43:38|62864.61
03:43:38|62864.61
03:43:39|62864.61
03:43:40|62866.62
03:43:41|62866.62
03:43:43|62866.62
03:43:43|62866.62
03:43:44|62866.62
03:43:45|62866.62
03:43:47|62866.62
03:43:47|62866.62
03:43:49|62866.62
03:43:50|62866.62
03:43:50|62866.62
03:43:51|62866.62
03:43:52|62866.62
03:43:54|62866.62
03:43:56|62866.62
03:43:56|62866.62
03:43:57|62866.62
03:44:00|62866.62
03:44:01|62866.62
03:44:01|62858.46
03:44:02|62854.56
03:44:03|62854.56
03:44:05|62854.56
03:44:05|62865.43
03:44:07|62865.43
03:44:08|62865.43
03:44:09|62865.43
03:44:11|62865.43
03:44:12|62843.98
03:44:12|62843.98
03:44:15|62843.98
03:44:15|62843.98
03:44:17|62843.98
03:44:18|62843.98
03:44:18|62843.98
03:44:20|62843.98
03:44:20|62843.98
03:44:22|62843.98
03:44:22|62843.98
03:44:24|62843.98
03:44:25|62843.98
03:44:25|62843.98
03:44:27|62872.82
03:44:28|62872.82
03:44:29|62872.82
03:44:30|62872.82
03:44:31|62872.82
03:44:33|62872.82
03:44:33|62872.84
03:44:35|62873.93
03:44:35|62873.93
03:44:36|62873.93
03:44:37|62873.93
03:44:39|62873.93
03:44:40|62873.93
03:44:40|62873.93
03:44:41|62873.93
03:44:42|62873.93
03:44:44|62873.93
03:44:45|62873.93
03:44:46|62873.93
03:44:47|62873.93
03:44:47|62873.93
03:44:48|62873.93
03:44:51|62865.33
03:44:52|62865.33
03:44:53|62865.33
03:44:55|62865.33
03:44:56|62865.33
03:44:57|62865.33
03:44:57|62872.75
03:44:59|62872.75
03:45:00|62872.75
03:45:01|62872.75
03:45:02|62872.75
03:45:03|62872.75
03:45:04|62872.75
03:45:04|62872.75
03:45:05|62857.9
03:45:07|62857.9
03:45:09|62857.9
03:45:10|62857.9
03:45:11|62857.9
03:45:12|62857.9
03:45:12|62857.9
03:45:14|62857.9
03:45:15|62861.8
03:45:16|62861.8
03:45:17|62861.8
03:45:18|62861.8
03:45:18|62861.8
03:45:20|62861.8
03:45:21|62861.8
03:45:23|62865.09
03:45:23|62865.09
03:45:24|62865.09
03:45:25|62865.09
03:45:27|62865.09
03:45:27|62865.09
03:45:28|62865.09
03:45:29|62865.09
03:45:30|62865.09
03:45:32|62865.09
03:45:32|62865.09
03:45:34|62865.09
03:45:35|62865.09
03:45:36|62865.09
03:45:36|62865.09
03:45:37|62865.09
03:45:39|62865.09
03:45:40|62865.09
03:45:41|62865.09
03:45:42|62865.09
03:45:42|62865.09
03:45:44|62865.09
03:45:45|62865.09
03:45:46|62865.09
03:45:47|62888.37
03:45:48|62888.37
03:45:49|62888.37
03:45:50|62888.37
03:45:51|62888.37
03:45:52|62926.57
03:45:53|62912.01
03:45:54|62912.01
03:45:55|62912.01
03:45:56|62912.01
03:45:57|62912.01
03:45:58|62912.01
03:45:59|62912.01
03:46:00|62912.01
03:46:01|62912.01
03:46:02|62912.01
03:46:03|62912.01
03:46:04|62889.4
03:46:05|62889.4
03:46:06|62889.4
03:46:07|62889.4
03:46:08|62864.01
03:46:09|62864.01
03:46:11|62864.01
03:46:12|62864.01
03:46:13|62864.01
03:46:14|62864.01
03:46:16|62870.41
03:46:16|62870.41
03:46:18|62877.97
03:46:18|62877.97
03:46:19|62877.97
03:46:21|62877.97
03:46:22|62877.97
03:46:22|62877.97
03:46:24|62886.99
03:46:25|62886.99
03:46:26|62886.99
03:46:26|62886.99
03:46:28|62886.99
03:46:29|62886.99
03:46:30|62886.99
03:46:31|62886.99
03:46:32|62885.41
03:46:33|62885.41
03:46:35|62885.41
03:46:35|62885.41
03:46:37|62885.41
03:46:37|62885.41
03:46:38|62885.41
03:46:40|62885.41
03:46:41|62883.87
03:46:42|62883.87
03:46:43|62862.27
03:46:44|62862.27
03:46:45|62862.27
03:46:46|62853.75
03:46:47|62853.75
03:46:48|62853.75
03:46:49|62853.75
03:46:50|62853.75
03:46:51|62853.75
03:46:52|62853.75
03:46:53|62870.36
03:46:54|62870.24
03:46:55|62870.24
03:46:56|62870.24
03:46:57|62870.24
03:46:58|62870.24
03:47:00|62870.24
03:47:00|62870.24
03:47:01|62870.24
03:47:02|62870.24
03:47:03|62870.24
03:47:04|62870.24
03:47:05|62870.24
03:47:06|62870.24
03:47:07|62872.7
03:47:08|62872.7
03:47:10|62897.4
03:47:11|62897.4
03:47:12|62897.4
03:47:13|62897.4
03:47:14|62897.4
03:47:15|62897.4
03:47:16|62897.4
03:47:17|62897.4
03:47:18|62897.4
03:47:19|62897.4
03:47:20|62897.4
03:47:21|62897.4
03:47:22|62897.4
03:47:23|62897.4
03:47:24|62897.4
03:47:26|62897.4
03:47:26|62862.23
03:47:28|62862.23
03:47:29|62862.23
03:47:30|62862.23
03:47:30|62862.23
03:47:31|62862.23
03:47:32|62862.23
03:47:33|62862.23
03:47:35|62862.23
03:47:35|62862.23
03:47:37|62862.23
03:47:38|62862.23
03:47:38|62862.23
03:47:39|62862.23
03:47:41|62862.23
03:47:41|62862.23
03:47:42|62862.23
03:47:44|62862.23
03:47:44|62862.23
03:47:46|62868.3
03:47:46|62868.3
03:47:47|62868.3
03:47:49|62868.3
03:47:49|62868.3
03:47:51|62868.3
03:47:52|62868.3
03:47:53|62868.3
03:47:54|62868.3
03:47:56|62867.35
03:47:56|62867.35
03:47:57|62853.39
03:47:58|62853.39
03:47:59|62853.39
03:48:00|62853.39
03:48:01|62853.39
03:48:02|62853.39
03:48:03|62853.39
03:48:05|62853.39
03:48:06|62853.39
03:48:06|62866.63
03:48:08|62866.63
03:48:10|62866.63
03:48:11|62866.63
03:48:13|62853.01
03:48:14|62853.01
03:48:16|62853.01
03:48:16|62853.01
03:48:17|62852.87
03:48:19|62852.87
03:48:19|62852.87
03:48:20|62859.86
03:48:21|62859.86
03:48:23|62859.86
03:48:23|62859.86
03:48:24|62859.86
03:48:25|62859.86
03:48:27|62850.
03:48:28|62850.
03:48:28|62850.
03:48:29|62850.
03:48:30|62850.
03:48:32|62801.94
03:48:33|62805.77
03:48:34|62800.98
03:48:35|62804.16
03:48:37|62804.16
03:48:37|62804.16
03:48:38|62816.2
03:48:39|62816.2
03:48:40|62816.2
03:48:41|62816.2
03:48:42|62816.2
03:48:43|62816.2
03:48:45|62816.2
03:48:45|62816.2
03:48:47|62816.2
03:48:48|62816.2
03:48:48|62816.19
03:48:50|62816.19
03:48:51|62832.1
03:48:51|62832.1
03:48:53|62832.1
03:48:53|62832.1
03:48:54|62832.1
03:48:55|62832.1
03:48:57|62832.1
03:48:58|62832.1
03:48:59|62832.1
03:49:00|62832.1
03:49:01|62832.1
03:49:02|62832.1
03:49:03|62832.1
03:49:04|62832.1
03:49:05|62832.1
03:49:06|62832.1
03:49:07|62832.1
03:49:08|62832.1
03:49:09|62832.1
03:49:10|62832.1
03:49:11|62832.1
03:49:12|62832.1
03:49:13|62832.1
03:49:14|62832.1
03:49:15|62846.87
03:49:16|62855.49
03:49:17|62855.49
03:49:18|62868.87
03:49:19|62868.87
03:49:20|62868.87
03:49:21|62871.99
03:49:23|62871.99
03:49:24|62880.06
03:49:24|62880.06
03:49:26|62880.06
03:49:27|62880.06
03:49:28|62880.06
03:49:28|62880.06
03:49:29|62880.06
03:49:31|62880.06
03:49:31|62880.06
03:49:33|62880.06
03:49:34|62880.06
03:49:34|62880.06
03:49:36|62880.06
03:49:37|62899.1
03:49:38|62899.1
03:49:38|62899.1
03:49:40|62899.1
03:49:41|62899.1
03:49:42|62899.1
03:49:43|62899.1
03:49:44|62895.25
03:49:44|62895.25
03:49:46|62895.25
03:49:47|62895.25
03:49:48|62895.25
03:49:49|62895.25
03:49:50|62895.25
03:49:51|62895.25
03:49:52|62895.25
03:49:53|62895.25
03:49:54|62895.25
03:49:55|62895.25
03:49:56|62895.25
03:49:57|62895.25
03:49:58|62895.25
03:49:59|62895.25
03:50:00|62899.66
03:50:01|62899.66
03:50:02|62899.66
03:50:03|62899.66
03:50:04|62899.66
03:50:05|62899.66
03:50:06|62899.66
03:50:07|62899.66
03:50:08|62899.66
03:50:09|62899.66
03:50:10|62899.66
03:50:11|62880.39
03:50:12|62886.96
03:50:13|62886.95
03:50:15|62886.95
03:50:16|62886.95
03:50:16|62886.95
03:50:18|62886.95
03:50:19|62886.95
03:50:21|62886.95
03:50:22|62886.95
03:50:23|62886.95
03:50:24|62886.95
03:50:25|62886.95
03:50:26|62886.95
03:50:27|62886.95
03:50:28|62873.04
03:50:29|62873.04
03:50:30|62851.63
03:50:32|62851.63
03:50:33|62851.63
03:50:34|62851.63
03:50:34|62851.63
03:50:35|62834.75
03:50:37|62834.75
03:50:38|62834.75
03:50:39|62834.75
03:50:40|62834.75
03:50:41|62834.75
03:50:42|62834.75
03:50:43|62834.75
03:50:44|62834.75
03:50:45|62834.75
03:50:46|62834.75
03:50:47|62834.75
03:50:48|62834.75
03:50:49|62839.09
03:50:50|62834.75
03:50:51|62834.75
03:50:52|62834.75
03:50:53|62834.75
03:50:54|62834.75
03:50:55|62834.75
03:50:56|62834.75
03:50:57|62834.75
03:50:58|62834.75
03:50:59|62834.75
03:51:00|62834.75
03:51:01|62834.75
03:51:02|62834.75
03:51:03|62834.75
03:51:04|62806.03
03:51:05|62806.03
03:51:06|62823.29
03:51:07|62823.29
03:51:08|62823.29
03:51:09|62823.29
03:51:10|62823.29
03:51:11|62823.29
03:51:12|62823.29
03:51:13|62823.29
03:51:14|62823.29
03:51:16|62823.29
03:51:17|62827.64
03:51:18|62827.64
03:51:19|62827.94
03:51:20|62827.94
03:51:21|62827.94
03:51:22|62827.94
03:51:23|62827.94
03:51:24|62827.94
03:51:25|62827.94
03:51:26|62827.94
03:51:28|62828.17
03:51:28|62828.17
03:51:30|62828.17
03:51:31|62828.17
03:51:31|62828.17
03:51:33|62828.17
03:51:34|62828.17
03:51:34|62828.17
03:51:36|62828.17
03:51:36|62828.17
03:51:38|62828.17
03:51:39|62828.17
03:51:39|62828.17
03:51:41|62828.17
03:51:42|62828.17
03:51:43|62828.17
03:51:44|62831.72
03:51:45|62831.72
03:51:46|62831.72
03:51:47|62831.72
03:51:48|62831.72
03:51:49|62831.72
03:51:50|62831.72
03:51:51|62831.72
03:51:52|62815.22
03:51:53|62815.22
03:51:54|62829.18
03:51:55|62829.18
03:51:56|62829.18
03:51:57|62829.18
03:51:58|62829.18
03:51:59|62828.26
03:52:00|62839.6
03:52:02|62839.6
03:52:02|62852.35
03:52:03|62852.35
03:52:04|62868.99
03:52:06|62868.99
03:52:07|62868.99
03:52:07|62868.99
03:52:08|62868.99
03:52:09|62868.99
03:52:11|62868.99
03:52:11|62868.99
03:52:12|62868.99
03:52:13|62868.99
03:52:14|62868.99
03:52:16|62865.28
03:52:17|62865.28
03:52:18|62865.28
03:52:19|62865.28
03:52:20|62865.28
03:52:22|62865.28
03:52:22|62865.28
03:52:23|62865.28
03:52:25|62869.18
03:52:26|62869.18
03:52:27|62869.18
03:52:27|62869.18
03:52:29|62869.18
03:52:30|62869.18
03:52:31|62869.18
03:52:32|62869.18
03:52:33|62869.18
03:52:34|62869.18
03:52:34|62869.18
03:52:35|62879.9
03:52:36|62879.9
03:52:38|62879.9
03:52:38|62879.9
03:52:40|62879.9
03:52:41|62879.9
03:52:41|62879.9
03:52:43|62879.9
03:52:44|62879.9
03:52:45|62879.9
03:52:46|62879.9
03:52:46|62879.9
03:52:47|62879.9
03:52:49|62879.9
03:52:50|62843.03
03:52:51|62843.03
03:52:52|62843.03
03:52:53|62843.03
03:52:54|62843.03
03:52:55|62843.03
03:52:56|62843.03
03:52:57|62843.03
03:52:58|62843.03
03:52:59|62843.03
03:53:00|62843.03
03:53:02|62843.03
03:53:02|62843.03
03:53:03|62843.03
03:53:04|62843.03
03:53:05|62843.03
03:53:07|62821.91
03:53:07|62821.91
03:53:08|62821.91
03:53:10|62821.91
03:53:10|62821.91
03:53:11|62843.95
03:53:12|62843.95
03:53:13|62843.95
03:53:14|62843.95
03:53:16|62843.95
03:53:17|62843.95
03:53:18|62843.95
03:53:19|62843.95
03:53:20|62843.95
03:53:21|62843.95
03:53:22|62843.95
03:53:24|62843.95
03:53:25|62843.95
03:53:26|62843.95
03:53:27|62843.95
03:53:28|62843.95
03:53:29|62864.94
03:53:30|62864.94
03:53:31|62864.94
03:53:32|62864.94
03:53:33|62864.94
03:53:35|62864.94
03:53:35|62864.94
03:53:37|62864.94
03:53:37|62864.94
03:53:39|62864.94
03:53:40|62864.94
03:53:41|62864.94
03:53:41|62864.94
03:53:42|62864.94
03:53:43|62864.94
03:53:44|62864.94
03:53:45|62864.94
03:53:47|62864.94
03:53:48|62864.94
03:53:49|62864.94
03:53:50|62864.94
03:53:51|62864.94
03:53:51|62868.3
03:53:53|62868.3
03:53:54|62868.3
03:53:54|62868.3
03:53:55|62861.43
03:53:56|62861.43
03:53:58|62861.43
03:53:58|62861.43
03:54:00|62861.43
03:54:01|62861.43
03:54:02|62874.71
03:54:02|62874.71
03:54:04|62882.29
03:54:04|62882.29
03:54:05|62882.29
03:54:07|62882.29
03:54:08|62882.29
03:54:09|62882.29
03:54:10|62882.29
03:54:11|62882.29
03:54:13|62882.29
03:54:13|62882.29
03:54:14|62882.29
03:54:15|62882.29
03:54:17|62843.95
03:54:17|62843.95
03:54:19|62843.95
03:54:19|62843.95
03:54:21|62843.95
03:54:22|62833.47
03:54:23|62833.47
03:54:24|62819.68
03:54:25|62819.68
03:54:26|62819.68
03:54:27|62819.68
03:54:28|62819.68
03:54:30|62819.68
03:54:31|62819.68
03:54:32|62819.68
03:54:32|62819.68
03:54:34|62819.68
03:54:34|62819.68
03:54:36|62819.68
03:54:36|62819.68
03:54:38|62819.68
03:54:39|62819.68
03:54:40|62835.98
03:54:41|62835.98
03:54:42|62853.43
03:54:43|62853.43
03:54:44|62853.43
03:54:45|62853.43
03:54:46|62853.43
03:54:47|62853.43
03:54:48|62853.43
03:54:50|62844.89
03:54:51|62844.89
03:54:51|62844.89
03:54:52|62844.89
03:54:54|62844.89
03:54:54|62844.89
03:54:55|62844.89
03:54:56|62844.89
03:54:58|62844.89
03:54:59|62844.89
03:54:59|62844.89
03:55:00|62833.97
03:55:02|62833.97
03:55:03|62833.97
03:55:04|62833.97
03:55:05|62833.97
03:55:05|62833.97
03:55:07|62833.97
03:55:07|62832.69
03:55:08|62832.69
03:55:09|62832.69
03:55:11|62832.69
03:55:12|62832.69
03:55:12|62832.69
03:55:14|62832.69
03:55:15|62832.69
03:55:16|62832.69
03:55:17|62832.69
03:55:19|62811.4
03:55:20|62811.4
03:55:21|62811.4
03:55:22|62811.4
03:55:23|62811.4
03:55:25|62811.4
03:55:25|62811.4
03:55:26|62811.4
03:55:27|62811.4
03:55:29|62811.4
03:55:30|62811.4
03:55:31|62811.4
03:55:32|62811.4
03:55:33|62811.4
03:55:34|62811.4
03:55:35|62811.4
03:55:36|62811.4
03:55:37|62811.4
03:55:38|62811.4
03:55:39|62811.4
03:55:41|62804.84
03:55:42|62804.84
03:55:43|62819.22
03:55:44|62819.22
03:55:45|62819.22
03:55:45|62838.05
03:55:46|62838.05
03:55:47|62838.05
03:55:49|62838.05
03:55:49|62838.05
03:55:50|62838.05
03:55:51|62838.05
03:55:53|62838.05
03:55:54|62838.05
03:55:55|62838.04
03:55:56|62838.04
03:55:57|62838.04
03:55:58|62838.04
03:55:59|62838.04
03:56:00|62838.04
03:56:01|62838.04
03:56:02|62838.04
03:56:03|62838.04
03:56:04|62817.51
03:56:05|62817.51
03:56:06|62817.51
03:56:07|62817.51
03:56:08|62817.51
03:56:09|62817.51
03:56:10|62817.51
03:56:11|62817.51
03:56:12|62817.51
03:56:13|62817.51
03:56:14|62811.69
03:56:15|62811.69
03:56:16|62811.69
03:56:17|62811.69
03:56:18|62847.28
03:56:19|62847.28
03:56:20|62844.34
03:56:21|62844.34
03:56:22|62844.34
03:56:23|62844.34
03:56:25|62844.34
03:56:26|62844.34
03:56:27|62844.34
03:56:28|62844.34
03:56:29|62844.34
03:56:29|62844.34
03:56:30|62844.34
03:56:32|62844.34
03:56:33|62844.34
03:56:34|62844.34
03:56:35|62844.34
03:56:36|62844.34
03:56:37|62844.34
03:56:39|62800.
03:56:40|62800.
03:56:40|62800.
03:56:41|62800.
03:56:43|62800.
03:56:43|62800.
03:56:44|62800.
03:56:45|62800.
03:56:46|62800.
03:56:47|62800.
03:56:48|62800.
03:56:49|62800.
03:56:50|62800.
03:56:51|62800.
03:56:52|62800.
03:56:53|62800.
03:56:54|62800.
03:56:55|62800.
03:56:56|62808.82
03:56:57|62808.82
03:56:58|62808.82
03:56:59|62808.82
03:57:01|62808.82
03:57:02|62797.06
03:57:02|62797.06
03:57:04|62820.54
03:57:05|62820.54
03:57:06|62820.54
03:57:07|62820.54
03:57:08|62820.54
03:57:09|62820.54
03:57:10|62820.54
03:57:11|62814.26
03:57:12|62814.26
03:57:13|62814.26
03:57:14|62814.26
03:57:15|62814.26
03:57:16|62814.26
03:57:17|62814.26
03:57:18|62814.26
03:57:19|62814.26
03:57:21|62811.28
03:57:23|62811.28
03:57:24|62811.27
03:57:25|62811.27
03:57:26|62811.27
03:57:27|62811.27
03:57:28|62811.27
03:57:29|62796.22
03:57:30|62796.22
03:57:31|62796.22
03:57:31|62796.22
03:57:32|62796.22
03:57:33|62796.22
03:57:34|62796.22
03:57:36|62796.22
03:57:37|62796.22
03:57:38|62796.22
03:57:40|62803.53
03:57:41|62803.53
03:57:41|62803.53
03:57:42|62803.53
03:57:44|62803.53
03:57:44|62803.53
03:57:45|62803.53
03:57:46|62803.53
03:57:47|62803.53
03:57:48|62803.53
03:57:49|62803.53
03:57:50|62803.53
03:57:51|62803.53
03:57:52|62803.53
03:57:54|62803.53
03:57:54|62807.14
03:57:55|62807.14
03:57:56|62807.14
03:57:57|62807.14
03:57:58|62807.14
03:57:59|62807.14
03:58:00|62807.14
03:58:01|62807.14
03:58:03|62807.14
03:58:03|62807.14
03:58:04|62807.14
03:58:05|62807.14
03:58:06|62807.14
03:58:07|62807.14
03:58:09|62795.44
03:58:09|62795.44
03:58:11|62795.44
03:58:12|62795.44
03:58:13|62795.44
03:58:13|62797.84
03:58:14|62797.84
03:58:15|62797.84
03:58:16|62797.84
03:58:17|62797.84
03:58:18|62797.84
03:58:19|62807.26
03:58:21|62807.26
03:58:22|62792.09
03:58:23|62792.09
03:58:24|62792.09
03:58:25|62792.09
03:58:27|62792.09
03:58:28|62792.09
03:58:29|62792.09
03:58:30|62793.68
03:58:30|62793.68
03:58:32|62793.68
03:58:33|62793.68
03:58:34|62793.68
03:58:35|62793.68
03:58:36|62793.68
03:58:37|62793.68
03:58:38|62793.68
03:58:39|62793.68
03:58:40|62793.68
03:58:41|62793.68
03:58:42|62793.68
03:58:44|62793.68
03:58:44|62793.68
03:58:45|62793.68
03:58:46|62793.68
03:58:47|62793.68
03:58:49|62793.68
03:58:50|62793.68
03:58:52|62793.68
03:58:52|62793.68
03:58:53|62793.68
03:58:55|62793.68
03:58:55|62793.68
03:58:56|62793.68
03:58:58|62793.68
03:58:58|62793.68
03:59:00|62793.68
03:59:01|62793.68
03:59:01|62793.68
03:59:03|62793.68
03:59:04|62793.68
03:59:05|62793.68
03:59:06|62793.68
03:59:07|62793.68
03:59:07|62793.68
03:59:09|62793.68
03:59:10|62793.68
03:59:11|62793.68
03:59:12|62793.68
03:59:12|62793.68
03:59:13|62793.68
03:59:15|62793.68
03:59:16|62793.68
03:59:17|62793.68
03:59:18|62793.68
03:59:19|62793.68
03:59:20|62793.68
03:59:21|62793.68
03:59:23|62793.68
03:59:24|62793.68
03:59:24|62793.68
03:59:27|62793.68
03:59:28|62793.68
03:59:28|62793.68
03:59:29|62793.68
03:59:31|62793.68
03:59:31|62793.68
03:59:33|62793.68
03:59:33|62793.68
03:59:35|62793.68
03:59:36|62793.68
03:59:36|62793.68
03:59:37|62793.68
03:59:38|62793.68
03:59:39|62793.68
03:59:41|62793.68
03:59:41|62793.68
03:59:42|62793.68
03:59:43|62793.68
03:59:45|62793.68
03:59:46|62793.68
03:59:47|62793.68
03:59:48|62793.68
03:59:48|62793.68
03:59:49|62799.52
03:59:50|62799.52
03:59:51|62799.52
03:59:53|62799.52
03:59:54|62799.52
03:59:55|62799.52
03:59:55|62799.52
03:59:56|62799.52
03:59:57|62799.52
03:59:58|62799.52
04:00:00|62797.87
04:00:01|62797.87
04:00:01|62797.87
04:00:02|62797.87
04:00:04|62797.87
04:00:05|62797.87
04:00:05|62797.87
04:00:07|62797.87
04:00:08|62797.87
04:00:09|62797.87
04:00:10|62797.87
04:00:11|62771.85
04:00:11|62774.81
04:00:13|62774.81
04:00:14|62773.25
04:00:15|62773.25
04:00:15|62773.25
04:00:16|62773.25
04:00:18|62787.24
04:00:19|62787.24
04:00:19|62787.24
04:00:21|62787.24
04:00:22|62787.24
04:00:24|62787.24
04:00:25|62787.24
04:00:27|62787.24
04:00:27|62787.24
04:00:29|62787.24
04:00:29|62787.24
04:00:31|62811.22
04:00:31|62811.22
04:00:33|62811.22
04:00:34|62811.22
04:00:34|62811.22
04:00:36|62811.22
04:00:37|62811.22
04:00:38|62811.22
04:00:39|62811.22
04:00:40|62811.22
04:00:41|62811.22
04:00:42|62811.22
04:00:43|62811.22
04:00:44|62811.22
04:00:45|62811.22
04:00:46|62811.22
04:00:47|62811.22
04:00:48|62811.22
04:00:49|62811.22
04:00:50|62811.22
04:00:51|62811.22
04:00:52|62811.22
04:00:53|62811.22
04:00:54|62811.22
04:00:55|62862.6
04:00:56|62862.6
04:00:57|62862.6
04:00:58|62862.6
04:00:59|62862.6
04:01:00|62862.6
04:01:01|62862.6
04:01:02|62862.6
04:01:03|62862.6
04:01:04|62862.6
04:01:05|62862.6
04:01:06|62862.6
04:01:07|62862.6
04:01:08|62862.6
04:01:09|62862.6
04:01:11|62862.6
04:01:11|62862.6
04:01:12|62862.6
04:01:14|62862.6
04:01:14|62862.6
04:01:15|62862.6
04:01:17|62876.39
04:01:17|62876.39
04:01:18|62876.39
04:01:19|62882.14
04:01:20|62882.14
04:01:21|62882.14
04:01:22|62882.14
04:01:23|62882.14
04:01:25|62882.14
04:01:27|62882.14
04:01:28|62882.14
04:01:29|62882.14
04:01:30|62882.14
04:01:30|62882.14
04:01:31|62882.14
04:01:33|62882.14
04:01:34|62882.14
04:01:34|62882.14
04:01:36|62882.14
04:01:36|62882.14
04:01:37|62879.9
04:01:39|62879.9
04:01:40|62879.9
04:01:40|62879.9
04:01:42|62879.9
04:01:42|62879.64
04:01:43|62879.64
04:01:45|62876.68
04:01:46|62876.68
04:01:46|62876.68
04:01:48|62876.68
04:01:49|62876.68
04:01:49|62876.68
04:01:50|62876.53
04:01:52|62876.53
04:01:52|62876.53
04:01:54|62876.53
04:01:54|62876.54
04:01:56|62876.54
04:01:56|62876.54
04:01:57|62876.54
04:01:59|62876.54
04:02:00|62876.54
04:02:01|62876.54
04:02:02|62876.54
04:02:03|62876.54
04:02:04|62876.54
04:02:05|62876.54
04:02:06|62876.54
04:02:07|62876.54
04:02:08|62876.54
04:02:09|62876.54
04:02:10|62876.54
04:02:11|62876.54
04:02:12|62876.54
04:02:14|62876.54
04:02:14|62876.54
04:02:15|62876.54
04:02:17|62876.54
04:02:18|62876.54
04:02:18|62876.54
04:02:19|62876.54
04:02:20|62876.54
04:02:21|62876.54
04:02:22|62876.54
04:02:23|62876.54
04:02:24|62905.71
04:02:26|62876.54
04:02:27|62870.64
04:02:28|62870.64
04:02:29|62870.64
04:02:29|62870.64
04:02:31|62884.36
04:02:32|62884.36
04:02:33|62898.21
04:02:34|62898.21
04:02:35|62898.21
04:02:37|62898.21
04:02:37|62898.21
04:02:39|62898.21
04:02:40|62898.21
04:02:40|62907.83
04:02:41|62907.83
04:02:42|62907.83
04:02:44|62907.83
04:02:44|62907.83
04:02:45|62907.83
04:02:47|62907.83
04:02:48|62907.83
04:02:49|62907.83
04:02:51|62907.83
04:02:51|62907.83
04:02:53|62907.83
04:02:54|62907.83
04:02:55|62927.32
04:02:56|62927.32
04:02:57|62927.32
04:02:58|62927.32
04:02:59|62927.32
04:03:00|62927.32
04:03:01|62927.32
04:03:02|62927.32
04:03:03|62927.32
04:03:04|62927.32
04:03:05|62927.32
04:03:06|62927.32
04:03:07|62927.32
04:03:08|62927.32
04:03:09|62927.32
04:03:10|62927.32
04:03:11|62927.32
04:03:12|62927.32
04:03:13|62927.32
04:03:14|62927.32
04:03:15|62927.32
04:03:17|62955.5
04:03:17|62955.5
04:03:18|62955.5
04:03:19|62955.5
04:03:21|62955.5
04:03:22|62955.5
04:03:22|62955.5
04:03:23|62957.83
04:03:25|62957.83
04:03:26|62959.54
04:03:28|62959.54
04:03:28|62959.54
04:03:30|62959.54
04:03:31|62959.54
04:03:32|62959.54
04:03:33|62959.54
04:03:34|62959.54
04:03:35|62968.65
04:03:36|62968.65
04:03:37|62968.65
04:03:38|62968.65
04:03:39|62968.65
04:03:40|62968.65
04:03:41|62968.65
04:03:42|62950.81
04:03:43|62950.81
04:03:44|62947.35
04:03:45|62947.35
04:03:46|62947.35
04:03:47|62965.49
04:03:48|62965.49
04:03:49|62965.49
04:03:50|62965.49
04:03:51|62965.49
04:03:52|62965.49
04:03:53|62965.49
04:03:55|62965.49
04:03:55|62965.49
04:03:56|62965.49
04:03:58|62951.66
04:03:59|62951.66
04:03:59|62951.66
04:04:00|62951.66
04:04:01|62951.66
04:04:03|62951.66
04:04:03|62951.66
04:04:05|62951.66
04:04:05|62951.66
04:04:07|62951.66
04:04:07|62951.66
04:04:08|62951.66
04:04:09|62951.66
04:04:11|62951.66
04:04:12|62951.66
04:04:13|62951.66
04:04:14|62951.66
04:04:15|62951.66
04:04:15|62951.66
04:04:16|62951.66
04:04:17|62951.66
04:04:19|62951.66
04:04:19|62951.66
04:04:21|62951.66
04:04:22|62977.71
04:04:23|62977.71
04:04:24|62977.71
04:04:25|63023.05
04:04:26|63024.94
04:04:28|63024.94
04:04:29|63024.94
04:04:29|63024.94
04:04:30|63024.94
04:04:32|63024.94
04:04:33|62985.42
04:04:34|62985.42
04:04:36|62985.42
04:04:36|62985.42
04:04:37|62985.42
04:04:39|62985.42
04:04:39|62985.42
04:04:40|62985.42
04:04:41|63009.11
04:04:43|63009.11
04:04:43|63009.11
04:04:45|63009.11
04:04:45|63009.11
04:04:46|63009.11
04:04:48|63009.11
04:04:48|63009.11
04:04:50|63009.11
04:04:51|63024.4
04:04:52|63024.4
04:04:53|63024.4
04:04:54|63047.22
04:04:54|63047.22
04:04:55|63047.22
04:04:57|63047.22
04:04:57|63047.22
04:04:58|63047.22
04:04:59|63047.22
04:05:01|63047.22
04:05:02|63046.33
04:05:03|63046.33
04:05:04|63046.33
04:05:05|63046.33
04:05:06|63046.33
04:05:07|63028.39
04:05:08|63030.13
04:05:09|63030.13
04:05:10|62990.37
04:05:11|62990.37
04:05:12|62990.37
04:05:13|62990.37
04:05:14|62990.37
04:05:15|62990.37
04:05:16|62990.37
04:05:18|62990.37
04:05:18|62990.37
04:05:19|63014.59
04:05:21|63014.59
04:05:21|63014.59
04:05:22|63025.48
04:05:23|63025.48
04:05:24|63025.48
04:05:26|63025.48
04:05:26|63025.48
04:05:28|63025.48
04:05:30|63025.48
04:05:31|63025.48
04:05:32|63025.48
04:05:33|63025.48
04:05:34|63025.48
04:05:34|63025.48
04:05:36|63025.48
04:05:37|63048.37
04:05:38|63048.37
04:05:39|63048.37
04:05:40|63048.37
04:05:41|63059.34
04:05:42|63059.34
04:05:43|63059.34
04:05:44|63059.34
04:05:45|63059.34
04:05:46|63059.34
04:05:47|63059.34
04:05:48|63059.34
04:05:49|63059.34
04:05:50|63059.34
04:05:51|63059.34
04:05:52|63059.34
04:05:54|63059.34
04:05:55|63059.34
04:05:56|63059.34
04:05:57|63059.34
04:05:58|63018.79
04:05:58|63025.11
04:06:00|63025.11
04:06:00|63025.11
04:06:01|63025.11
04:06:03|63025.11
04:06:04|63025.11
04:06:04|63025.11
04:06:06|63035.51
04:06:07|63035.51
04:06:08|63035.51
04:06:09|63035.51
04:06:09|63035.51
04:06:10|63035.51
04:06:12|63035.51
04:06:13|63035.51
04:06:14|63035.51
04:06:14|63035.51
04:06:15|63035.51
04:06:17|63035.51
04:06:18|63035.51
04:06:19|63035.51
04:06:20|63035.51
04:06:21|63035.51
04:06:21|63035.51
04:06:23|63035.51
04:06:23|63035.51
04:06:25|63035.51
04:06:26|63035.51
04:06:27|63035.51
04:06:28|63035.51
04:06:30|63035.51
04:06:31|63035.51
04:06:33|63035.51
04:06:34|63035.51
04:06:35|63035.51
04:06:36|63035.51
04:06:37|63035.51
04:06:38|63035.51
04:06:39|63035.51
04:06:39|63013.38
04:06:41|63013.38
04:06:42|63013.38
04:06:42|63013.38
04:06:45|63013.38
04:06:46|63017.88
04:06:47|63017.88
04:06:48|63017.88
04:06:49|63017.88
04:06:49|63017.88
04:06:51|63017.88
04:06:51|63017.88
04:06:53|63017.88
04:06:53|63017.88
04:06:55|63017.88
04:06:55|63017.55
04:06:57|63017.55
04:06:57|63017.55
04:06:59|63017.55
04:06:59|63028.6
04:07:01|63000.4
04:07:02|63000.4
04:07:03|63000.4
04:07:04|63000.4
04:07:05|63000.4
04:07:06|62975.27
04:07:07|62975.27
04:07:08|62975.27
04:07:09|62975.27
04:07:10|62975.27
04:07:11|62975.27
04:07:12|62952.21
04:07:14|62952.38
04:07:14|62952.62
04:07:15|62952.
04:07:16|62961.16
04:07:18|62961.16
04:07:18|62961.17
04:07:19|62952.01
04:07:20|62952.02
04:07:21|62952.02
04:07:22|62952.02
04:07:23|62952.01
04:07:24|62977.13
04:07:25|62977.13
04:07:26|62952.33
04:07:27|62952.59
04:07:28|62952.62
04:07:30|62952.62
04:07:32|62952.68
04:07:33|62952.77
04:07:34|62952.77
04:07:34|62952.77
04:07:36|62952.77
04:07:37|62952.77
04:07:38|62952.77
04:07:39|62952.77
04:07:40|62975.42
04:07:42|62952.92
04:07:42|62953.07
04:07:43|62953.09
04:07:44|62953.08
04:07:45|62953.08
04:07:46|62953.07
04:07:48|62953.08
04:07:49|62962.79
04:07:50|62964.67
04:07:50|62964.67
04:07:52|62964.67
04:07:53|62964.67
04:07:54|62964.67
04:07:55|62964.67
04:07:55|62964.67
04:07:57|62964.67
04:07:58|62964.67
04:07:59|62964.67
04:08:00|62964.67
04:08:00|62964.67
04:08:01|62951.66
04:08:02|62936.06
04:08:04|62936.06
04:08:05|62936.06
04:08:06|62936.06
04:08:07|62936.06
04:08:08|62936.06
04:08:08|62936.06
04:08:09|62936.06
04:08:11|62936.06
04:08:12|62936.06
04:08:12|62936.06
04:08:14|62936.06
04:08:15|62936.06
04:08:16|62884.11
04:08:17|62884.14
04:08:18|62884.14
04:08:18|62884.14
04:08:19|62884.14
04:08:21|62884.14
04:08:22|62889.95
04:08:23|62885.72
04:08:24|62885.72
04:08:25|62885.72
04:08:26|62885.72
04:08:27|62885.72
04:08:28|62887.98
04:08:29|62887.98
04:08:30|62887.98
04:08:32|62887.98
04:08:33|62877.65
04:08:34|62877.65
04:08:35|62877.65
04:08:36|62877.65
04:08:37|62877.63
04:08:38|62877.63
04:08:39|62877.63
04:08:40|62877.63
04:08:41|62877.63
04:08:43|62877.63
04:08:44|62877.63
04:08:46|62877.63
04:08:46|62877.63
04:08:47|62877.63
04:08:48|62877.63
04:08:50|62877.63
04:08:51|62877.63
04:08:51|62877.63
04:08:52|62877.63
04:08:54|62877.63
04:08:54|62877.63
04:08:56|62877.63
04:08:56|62877.63
04:08:58|62877.63
04:08:59|62877.63
04:08:59|62877.63
04:09:01|62877.63
04:09:01|62877.63
04:09:03|62877.63
04:09:05|62877.63
04:09:05|62877.63
04:09:06|62877.63
04:09:07|62877.63
04:09:08|62877.63
04:09:10|62877.63
04:09:10|62877.63
04:09:11|62877.63
04:09:12|62877.63
04:09:14|62879.75
04:09:15|62879.75
04:09:15|62864.96
04:09:16|62864.96
04:09:18|62864.96
04:09:18|62864.96
04:09:19|62865.98
04:09:20|62854.89
04:09:22|62846.3
04:09:22|62846.3
04:09:23|62842.97
04:09:24|62842.97
04:09:26|62842.97
04:09:26|62842.97
04:09:28|62842.97
04:09:29|62842.97
04:09:29|62842.97
04:09:31|62842.97
04:09:32|62842.97
04:09:33|62842.97
04:09:34|62842.97
04:09:35|62842.97
04:09:36|62842.97
04:09:38|62842.97
04:09:38|62842.97
04:09:40|62842.97
04:09:41|62842.97
04:09:41|62842.97
04:09:43|62842.97
04:09:44|62842.97
04:09:44|62842.97
04:09:45|62842.97
04:09:46|62842.97
04:09:48|62849.88
04:09:49|62849.88
04:09:50|62849.88
04:09:51|62817.05
04:09:52|62817.05
04:09:53|62817.05
04:09:54|62817.05
04:09:55|62817.05
04:09:56|62817.05
04:09:57|62817.05
04:09:58|62817.05
04:09:59|62817.05
04:10:00|62817.05
04:10:01|62817.05
04:10:02|62800.01
04:10:03|62800.
04:10:04|62800.
04:10:05|62800.
04:10:06|62800.
04:10:07|62800.
04:10:08|62800.
04:10:10|62800.
04:10:10|62800.
04:10:11|62800.
04:10:12|62800.
04:10:13|62800.
04:10:14|62800.
04:10:15|62800.
04:10:16|62800.
04:10:17|62777.93
04:10:18|62800.
04:10:19|62777.93
04:10:20|62777.93
04:10:21|62777.93
04:10:22|62777.93
04:10:23|62777.93
04:10:24|62752.26
04:10:25|62752.26
04:10:26|62752.26
04:10:27|62752.26
04:10:28|62727.96
04:10:29|62727.96
04:10:30|62727.96
04:10:31|62727.96
04:10:33|62727.96
04:10:35|62692.87
04:10:36|62692.87
04:10:37|62692.87
04:10:38|62692.87
04:10:39|62692.87
04:10:40|62692.87
04:10:41|62692.87
04:10:42|62692.87
04:10:43|62714.72
04:10:45|62714.72
04:10:45|62714.72
04:10:46|62714.72
04:10:47|62714.72
04:10:48|62702.81
04:10:49|62702.81
04:10:50|62702.81
04:10:52|62702.81
04:10:53|62702.81
04:10:54|62702.81
04:10:54|62702.81
04:10:56|62702.81
04:10:57|62702.81
04:10:58|62702.81
04:10:59|62702.81
04:11:00|62702.81
04:11:00|62702.81
04:11:02|62702.81
04:11:03|62702.81
04:11:04|62703.28
04:11:04|62703.28
04:11:06|62703.28
04:11:07|62703.28
04:11:08|62672.75
04:11:09|62672.75
04:11:09|62672.75
04:11:10|62672.75
04:11:11|62672.75
04:11:13|62672.75
04:11:14|62685.52
04:11:15|62685.52
04:11:15|62699.82
04:11:17|62699.82
04:11:18|62699.82
04:11:19|62699.82
04:11:19|62699.82
04:11:21|62699.82
04:11:21|62678.4
04:11:23|62678.4
04:11:24|62678.4
04:11:25|62678.4
04:11:25|62678.4
04:11:27|62678.4
04:11:27|62678.4
04:11:29|62678.4
04:11:30|62678.4
04:11:31|62678.4
04:11:32|62678.4
04:11:33|62695.41
04:11:34|62695.41
04:11:35|62659.56
04:11:37|62659.56
04:11:38|62736.51
04:11:39|62736.51
04:11:40|62736.51
04:11:40|62736.51
04:11:42|62736.51
04:11:42|62736.51
04:11:43|62736.51
04:11:44|62736.51
04:11:46|62725.44
04:11:46|62725.44
04:11:48|62725.44
04:11:49|62725.44
04:11:50|62725.44
04:11:50|62725.44
04:11:51|62725.44
04:11:52|62725.44
04:11:54|62749.03
04:11:54|62749.03
04:11:55|62764.13
04:11:57|62764.13
04:11:57|62764.13
04:11:59|62757.67
04:12:00|62757.67
04:12:01|62749.81
04:12:02|62749.81
04:12:03|62749.81
04:12:04|62749.81
04:12:05|62749.81
04:12:07|62732.83
04:12:07|62723.01
04:12:08|62720.41
04:12:09|62720.41
04:12:10|62699.82
04:12:12|62699.82
04:12:12|62699.82
04:12:13|62699.82
04:12:14|62699.82
04:12:16|62677.39
04:12:16|62683.76
04:12:17|62683.76
04:12:18|62683.76
04:12:19|62660.96
04:12:21|62660.96
04:12:21|62660.96
04:12:23|62660.96
04:12:23|62660.96
04:12:25|62630.57
04:12:25|62645.76
04:12:26|62645.76
04:12:27|62645.76
04:12:28|62645.76
04:12:29|62645.76
04:12:30|62645.76
04:12:31|62645.76
04:12:33|62629.25
04:12:33|62629.25
04:12:34|62629.25
04:12:36|62629.25
04:12:37|62629.25
04:12:38|62629.25
04:12:38|62629.25
04:12:40|62629.25
04:12:41|62631.78
04:12:42|62631.78
04:12:42|62631.78
04:12:44|62631.78
04:12:45|62617.36
04:12:46|62617.36
04:12:47|62617.36
04:12:48|62617.36
04:12:49|62617.36
04:12:51|62617.36
04:12:52|62617.36
04:12:53|62606.45
04:12:54|62591.96
04:12:56|62591.96
04:12:56|62585.28
04:12:58|62585.28
04:12:59|62585.27
04:13:00|62585.27
04:13:01|62596.16
04:13:02|62585.35
04:13:03|62571.75
04:13:04|62571.75
04:13:05|62571.75
04:13:07|62571.75
04:13:07|62571.73
04:13:09|62571.73
04:13:09|62559.88
04:13:11|62553.45
04:13:11|62553.45
04:13:12|62553.45
04:13:13|62553.45
04:13:14|62553.45
04:13:15|62563.18
04:13:16|62563.18
04:13:17|62563.18
04:13:18|62582.17
04:13:19|62582.17
04:13:20|62614.3
04:13:21|62614.3
04:13:22|62614.3
04:13:23|62619.66
04:13:24|62619.66
04:13:26|62619.66
04:13:26|62619.66
04:13:27|62619.66
04:13:28|62624.27
04:13:29|62624.27
04:13:30|62613.47
04:13:31|62613.47
04:13:32|62613.47
04:13:34|62587.35
04:13:35|62587.35
04:13:36|62587.35
04:13:36|62587.35
04:13:38|62587.35
04:13:38|62587.35
04:13:40|62587.35
04:13:42|62587.35
04:13:43|62587.35
04:13:44|62587.35
04:13:45|62577.4
04:13:46|62577.4
04:13:47|62577.4
04:13:48|62577.4
04:13:49|62577.4
04:13:51|62577.4
04:13:51|62577.4
04:13:52|62577.4
04:13:53|62544.97
04:13:55|62541.18
04:13:56|62541.18
04:13:57|62533.57
04:13:58|62533.57
04:13:59|62527.9
04:14:00|62527.9
04:14:02|62527.9
04:14:02|62527.9
04:14:03|62540.29
04:14:05|62545.15
04:14:05|62553.07
04:14:06|62553.07
04:14:08|62553.07
04:14:08|62553.07
04:14:09|62553.07
04:14:10|62567.24
04:14:11|62567.24
04:14:13|62567.24
04:14:14|62567.24
04:14:15|62562.98
04:14:17|62562.98
04:14:17|62562.72
04:14:18|62562.72
04:14:19|62562.72
04:14:20|62562.72
04:14:21|62562.72
04:14:22|62562.72
04:14:24|62549.34
04:14:25|62551.1
04:14:26|62570.69
04:14:27|62570.69
04:14:29|62570.69
04:14:30|62570.69
04:14:31|62570.69
04:14:33|62570.69
04:14:35|62570.69
04:14:35|62570.69
04:14:37|62570.69
04:14:38|62570.69
04:14:39|62570.69
04:14:40|62570.69
04:14:41|62570.69
04:14:43|62570.69
04:14:44|62513.39
04:14:45|62525.16
04:14:46|62528.72
04:14:46|62528.72
04:14:48|62528.72
04:14:49|62528.72
04:14:51|62528.72
04:14:52|62528.72
04:14:52|62528.72
04:14:54|62528.72
04:14:55|62528.72
04:14:56|62528.72
04:14:57|62528.72
04:14:57|62528.72
04:14:59|62528.72
04:15:00|62528.72
04:15:01|62506.35
04:15:02|62506.35
04:15:02|62512.83
04:15:04|62512.83
04:15:05|62512.51
04:15:06|62512.51
04:15:07|62514.98
04:15:08|62517.61
04:15:09|62538.8
04:15:10|62538.8
04:15:11|62553.37
04:15:12|62553.37
04:15:13|62550.09
04:15:14|62570.51
04:15:15|62570.52
04:15:16|62570.52
04:15:17|62570.52
04:15:19|62570.52
04:15:20|62570.52
04:15:20|62570.52
04:15:21|62570.52
04:15:22|62554.1
04:15:23|62554.1
04:15:24|62554.1
04:15:25|62554.1
04:15:26|62554.1
04:15:27|62514.58
04:15:28|62514.58
04:15:29|62550.38
04:15:30|62550.38
04:15:32|62550.38
04:15:32|62550.38
04:15:33|62550.38
04:15:34|62550.38
04:15:35|62550.38
04:15:37|62550.38
04:15:38|62550.38
04:15:40|62550.38
04:15:42|62550.38
04:15:42|62550.38
04:15:44|62550.38
04:15:44|62550.38
04:15:46|62566.01
04:15:46|62566.01
04:15:47|62566.01
04:15:48|62566.01
04:15:49|62566.01
04:15:50|62566.01
04:15:51|62566.01
04:15:52|62566.01
04:15:53|62566.01
04:15:55|62547.3
04:15:56|62547.3
04:15:56|62547.3
04:15:58|62547.3
04:15:58|62547.3
04:15:59|62547.3
04:16:00|62547.3
04:16:01|62547.3
04:16:02|62547.3
04:16:03|62547.3
04:16:04|62547.3
04:16:06|62557.11
04:16:06|62572.05
04:16:07|62572.05
04:16:08|62572.05
04:16:09|62572.05
04:16:10|62572.05
04:16:11|62572.05
04:16:12|62572.05
04:16:13|62572.05
04:16:15|62572.05
04:16:15|62576.23
04:16:16|62576.23
04:16:17|62588.5
04:16:19|62588.5
04:16:19|62588.5
04:16:20|62588.5
04:16:21|62588.5
04:16:22|62552.74
04:16:23|62534.46
04:16:25|62536.09
04:16:25|62536.09
04:16:26|62536.09
04:16:28|62536.09
04:16:29|62536.09
04:16:29|62536.09
04:16:30|62536.09
04:16:32|62536.09
04:16:33|62536.09
04:16:34|62536.09
04:16:35|62536.09
04:16:36|62536.09
04:16:37|62536.09
04:16:38|62536.09
04:16:40|62554.91
04:16:42|62554.91
04:16:43|62554.91
04:16:44|62554.91
04:16:45|62554.91
04:16:45|62554.91
04:16:47|62554.91
04:16:47|62554.91
04:16:49|62554.91
04:16:50|62554.91
04:16:51|62554.91
04:16:52|62554.91
04:16:53|62554.91
04:16:54|62554.91
04:16:55|62554.91
04:16:56|62540.75
04:16:57|62550.07
04:16:58|62550.07
04:16:59|62527.72
04:17:00|62527.72
04:17:01|62527.72
04:17:02|62527.72
04:17:03|62527.72
04:17:04|62527.72
04:17:05|62535.27
04:17:06|62535.27
04:17:07|62535.27
04:17:09|62535.27
04:17:09|62574.69
04:17:10|62574.69
04:17:11|62574.69
04:17:12|62574.69
04:17:13|62574.69
04:17:14|62574.69
04:17:16|62574.69
04:17:16|62574.69
04:17:17|62574.69
04:17:18|62583.23
04:17:19|62596.85
04:17:20|62596.85
04:17:22|62596.85
04:17:22|62596.85
04:17:23|62602.56
04:17:25|62602.56
04:17:25|62602.56
04:17:27|62599.53
04:17:28|62599.53
04:17:29|62599.53
04:17:30|62599.53
04:17:31|62599.53
04:17:32|62599.53
04:17:33|62599.53
04:17:34|62599.53
04:17:36|62599.53
04:17:37|62562.92
04:17:37|62562.92
04:17:38|62562.92
04:17:39|62562.92
04:17:41|62562.92
04:17:43|62559.52
04:17:44|62567.9
04:17:44|62567.9
04:17:45|62564.13
04:17:47|62564.13
04:17:48|62564.13
04:17:49|62564.13
04:17:50|62564.13
04:17:51|62564.13
04:17:51|62564.13
04:17:53|62564.13
04:17:54|62564.13
04:17:55|62564.13
04:17:56|62564.13
04:17:57|62564.13
04:17:58|62578.27
04:17:59|62575.77
04:18:00|62573.26
04:18:01|62558.85
04:18:02|62558.85
04:18:03|62558.85
04:18:04|62558.85
04:18:05|62558.85
04:18:06|62558.85
04:18:07|62558.85
04:18:08|62558.85
04:18:09|62558.85
04:18:10|62558.85
04:18:11|62522.97
04:18:12|62542.93
04:18:13|62542.93
04:18:14|62542.93
04:18:15|62535.4
04:18:16|62535.4
04:18:17|62535.4
04:18:18|62535.4
04:18:19|62535.4
04:18:20|62498.88
04:18:21|62498.88
04:18:22|62498.88
04:18:23|62507.03
04:18:24|62507.03
04:18:25|62507.03
04:18:26|62507.03
04:18:28|62507.03
04:18:29|62496.8
04:18:30|62496.8
04:18:30|62496.8
04:18:32|62496.8
04:18:33|62496.8
04:18:33|62496.8
04:18:34|62496.8
04:18:35|62496.8
04:18:36|62496.8
04:18:37|62496.8
04:18:39|62496.8
04:18:40|62496.8
04:18:42|62526.59
04:18:43|62526.59
04:18:44|62526.59
04:18:45|62526.59
04:18:46|62526.59
04:18:48|62526.59
04:18:48|62526.59
04:18:49|62526.59
04:18:51|62526.59
04:18:51|62526.59
04:18:53|62526.59
04:18:54|62526.59
04:18:54|62497.33
04:18:55|62497.33
04:18:57|62497.33
04:18:57|62497.33
04:18:58|62497.33
04:18:59|62497.33
04:19:01|62497.33
04:19:01|62511.99
04:19:03|62511.99
04:19:03|62511.99
04:19:06|62543.78
04:19:06|62553.91
04:19:07|62553.93
04:19:09|62553.93
04:19:10|62553.93
04:19:11|62513.72
04:19:11|62517.12
04:19:12|62517.12
04:19:13|62517.12
04:19:14|62517.12
04:19:15|62517.12
04:19:16|62517.12
04:19:18|62517.12
04:19:18|62517.12
04:19:20|62517.12
04:19:21|62517.12
04:19:21|62534.55
04:19:23|62534.55
04:19:23|62534.55
04:19:25|62530.
04:19:26|62530.
04:19:27|62511.98
04:19:28|62511.98
04:19:29|62511.98
04:19:30|62511.98
04:19:31|62511.98
04:19:32|62511.98
04:19:33|62511.98
04:19:34|62511.98
04:19:35|62511.98
04:19:36|62511.98
04:19:37|62511.98
04:19:38|62511.98
04:19:39|62513.34
04:19:40|62503.22
04:19:41|62503.22
04:19:43|62503.22
04:19:44|62496.08
04:19:45|62514.42
04:19:46|62499.71
04:19:47|62499.71
04:19:48|62485.14
04:19:49|62485.14
04:19:50|62485.14
04:19:51|62497.44
04:19:52|62497.44
04:19:53|62497.44
04:19:55|62497.44
04:19:55|62497.44
04:19:57|62497.44
04:19:57|62497.44
04:19:59|62497.44
04:20:00|62497.44
04:20:01|62497.44
04:20:02|62485.06
04:20:03|62499.94
04:20:03|62499.
04:20:05|62499.
04:20:07|62499.
04:20:08|62499.
04:20:08|62499.
04:20:10|62468.32
04:20:10|62460.64
04:20:11|62460.
04:20:12|62432.08
04:20:13|62379.39
04:20:15|62379.39
04:20:16|62379.39
04:20:16|62448.2
04:20:17|62448.2
04:20:19|62448.2
04:20:19|62448.2
04:20:21|62448.2
04:20:22|62448.2
04:20:22|62404.79
04:20:24|62404.79
04:20:24|62404.79
04:20:25|62404.79
04:20:27|62404.79
04:20:28|62404.79
04:20:29|62404.79
04:20:30|62397.27
04:20:31|62408.96
04:20:32|62408.96
04:20:33|62408.96
04:20:34|62408.96
04:20:34|62408.96
04:20:35|62408.96
04:20:37|62408.96
04:20:38|62408.96
04:20:39|62408.96
04:20:40|62408.96
04:20:41|62383.69
04:20:42|62383.69
04:20:43|62383.69
04:20:44|62383.69
04:20:45|62383.69
04:20:46|62383.69
04:20:47|62383.69
04:20:48|62400.37
04:20:49|62400.38
04:20:51|62400.38
04:20:51|62419.34
04:20:52|62417.59
04:20:53|62419.34
04:20:54|62419.34
04:20:55|62419.34
04:20:57|62419.34
04:20:57|62418.69
04:20:59|62419.34
04:20:59|62418.69
04:21:00|62418.69
04:21:01|62450.85
04:21:02|62439.34
04:21:03|62439.34
04:21:05|62439.34
04:21:06|62439.34
04:21:06|62439.34
04:21:07|62439.34
04:21:09|62439.34
04:21:09|62440.54
04:21:11|62440.54
04:21:12|62440.54
04:21:13|62448.96
04:21:14|62448.96
04:21:14|62448.96
04:21:16|62448.96
04:21:17|62448.96
04:21:18|62448.96
04:21:19|62448.96
04:21:20|62448.96
04:21:21|62448.96
04:21:22|62448.96
04:21:23|62448.96
04:21:24|62448.96
04:21:25|62448.96
04:21:26|62448.96
04:21:27|62448.96
04:21:28|62448.96
04:21:29|62448.96
04:21:30|62466.83
04:21:31|62466.83
04:21:32|62466.83
04:21:33|62472.
04:21:34|62461.78
04:21:35|62440.03
04:21:36|62440.03
04:21:37|62440.03
04:21:38|62440.03
04:21:39|62440.03
04:21:40|62440.03
04:21:41|62437.29
04:21:42|62437.29
04:21:43|62437.29
04:21:45|62463.04
04:21:46|62463.04
04:21:47|62463.04
04:21:48|62463.04
04:21:49|62463.04
04:21:50|62478.
04:21:51|62478.01
04:21:52|62478.06
04:21:53|62477.97
04:21:54|62477.89
04:21:55|62477.72
04:21:56|62477.56
04:21:58|62463.73
04:21:59|62463.73
04:22:00|62463.73
04:22:01|62463.73
04:22:02|62463.73
04:22:03|62463.73
04:22:04|62450.19
04:22:05|62450.19
04:22:06|62450.19
04:22:07|62450.19
04:22:08|62477.12
04:22:09|62476.65
04:22:10|62476.66
04:22:11|62479.95
04:22:12|62479.94
04:22:13|62479.78
04:22:14|62479.78
04:22:15|62433.86
04:22:16|62433.86
04:22:17|62433.86
04:22:18|62433.86
04:22:19|62433.86
04:22:20|62433.86
04:22:21|62479.92
04:22:22|62479.92
04:22:23|62479.94
04:22:24|62479.93
04:22:25|62479.91
04:22:26|62479.94
04:22:27|62479.94
04:22:28|62479.94
04:22:29|62479.94
04:22:30|62479.94
04:22:31|62479.94
04:22:32|62479.94
04:22:33|62479.94
04:22:34|62479.94
04:22:35|62479.95
04:22:36|62479.95
04:22:37|62505.22
04:22:38|62505.22
04:22:39|62492.6
04:22:40|62492.6
04:22:41|62492.6
04:22:42|62492.6
04:22:43|62492.6
04:22:44|62509.83
04:22:46|62509.83
04:22:48|62509.83
04:22:48|62509.83
04:22:49|62520.19
04:22:50|62520.19
04:22:52|62520.19
04:22:52|62520.19
04:22:54|62520.19
04:22:55|62520.19
04:22:56|62520.19
04:22:57|62538.25
04:22:58|62538.25
04:22:59|62538.25
04:23:00|62538.25
04:23:01|62538.25
04:23:02|62538.25
04:23:02|62538.25
04:23:04|62538.25
04:23:04|62538.25
04:23:06|62545.14
04:23:07|62549.54
04:23:08|62549.54
04:23:09|62549.54
04:23:10|62546.72
04:23:11|62546.72
04:23:12|62546.72
04:23:13|62546.72
04:23:14|62546.72
04:23:15|62535.56
04:23:16|62535.56
04:23:17|62535.56
04:23:18|62535.56
04:23:19|62535.56
04:23:20|62535.56
04:23:21|62535.56
04:23:22|62535.56
04:23:24|62535.56
04:23:24|62535.56
04:23:25|62535.56
04:23:26|62535.56
04:23:28|62535.56
04:23:29|62535.56
04:23:29|62535.56
04:23:30|62479.08
04:23:32|62479.08
04:23:32|62476.53
04:23:33|62476.53
04:23:34|62476.53
04:23:36|62476.53
04:23:36|62476.53
04:23:38|62476.53
04:23:38|62476.53
04:23:39|62476.53
04:23:40|62476.53
04:23:41|62476.53
04:23:43|62476.53
04:23:43|62476.53
04:23:44|62476.53
04:23:45|62476.53
04:23:47|62476.53
04:23:48|62476.53
04:23:49|62476.53
04:23:50|62476.53
04:23:52|62476.53
04:23:52|62476.53
04:23:53|62476.53
04:23:55|62476.53
04:23:55|62476.53
04:23:56|62476.53
04:23:58|62476.53
04:23:59|62476.53
04:24:00|62476.53
04:24:01|62476.53
04:24:02|62433.78
04:24:03|62433.78
04:24:04|62439.55
04:24:05|62439.55
04:24:06|62439.55
04:24:07|62454.69
04:24:08|62467.
04:24:09|62463.03
04:24:10|62463.03
04:24:11|62454.27
04:24:12|62454.27
04:24:13|62454.27
04:24:14|62466.17
04:24:15|62466.17
04:24:17|62466.17
04:24:18|62466.17
04:24:19|62466.17
04:24:20|62466.17
04:24:20|62466.17
04:24:22|62466.17
04:24:23|62466.17
04:24:24|62466.17
04:24:24|62466.17
04:24:26|62500.93
04:24:27|62500.93
04:24:28|62500.93
04:24:30|62500.93
04:24:30|62500.93
04:24:31|62500.93
04:24:32|62500.93
04:24:33|62500.93
04:24:34|62500.93
04:24:35|62500.93
04:24:36|62500.93
04:24:38|62500.93
04:24:39|62500.93
04:24:39|62500.93
04:24:41|62500.93
04:24:42|62500.93
04:24:42|62500.93
04:24:44|62500.93
04:24:45|62500.93
04:24:45|62500.93
04:24:48|62500.93
04:24:50|62500.93
04:24:50|62500.93
04:24:52|62500.93
04:24:53|62500.93
04:24:54|62500.93
04:24:56|62500.93
04:24:56|62500.93
04:24:57|62500.93
04:24:58|62500.93
04:24:59|62500.93
04:25:02|62500.93
04:25:02|62500.93
04:25:04|62500.93
04:25:05|62500.93
04:25:06|62500.93
04:25:07|62519.25
04:25:08|62519.25
04:25:09|62519.25
04:25:10|62505.25
04:25:11|62505.25
04:25:12|62505.25
04:25:13|62507.57
04:25:14|62500.92
04:25:15|62500.92
04:25:16|62500.92
04:25:18|62500.92
04:25:18|62500.92
04:25:19|62454.59
04:25:20|62454.59
04:25:22|62454.59
04:25:22|62476.55
04:25:23|62476.55
04:25:25|62476.55
04:25:25|62476.55
04:25:26|62476.55
04:25:27|62476.55
04:25:29|62476.55
04:25:29|62476.55
04:25:30|62511.17
04:25:31|62533.57
04:25:32|62540.51
04:25:33|62540.51
04:25:35|62547.57
04:25:35|62547.57
04:25:36|62557.45
04:25:37|62557.45
04:25:38|62557.45
04:25:40|62557.45
04:25:40|62557.45
04:25:42|62557.45
04:25:43|62557.7
04:25:43|62557.7
04:25:45|62557.7
04:25:45|62557.7
04:25:47|62550.98
04:25:47|62550.98
04:25:49|62550.98
04:25:50|62550.98
04:25:51|62550.98
04:25:52|62550.98
04:25:53|62550.98
04:25:54|62550.98
04:25:56|62550.98
04:25:57|62550.98
04:25:58|62554.72
04:25:58|62554.72
04:25:59|62554.72
04:26:00|62554.72
04:26:02|62545.68
04:26:03|62545.68
04:26:04|62553.89
04:26:04|62553.89
04:26:05|62545.5
04:26:06|62541.17
04:26:08|62538.55
04:26:09|62533.51
04:26:10|62533.51
04:26:11|62533.51
04:26:12|62533.51
04:26:13|62533.51
04:26:14|62533.51
04:26:15|62533.51
04:26:16|62533.51
04:26:17|62533.51
04:26:18|62537.27
04:26:19|62537.27
04:26:20|62537.27
04:26:21|62537.27
04:26:23|62545.61
04:26:24|62545.61
04:26:24|62545.61
04:26:25|62545.61
04:26:26|62545.61
04:26:28|62545.61
04:26:28|62545.61
04:26:29|62545.61
04:26:30|62545.61
04:26:32|62567.2
04:26:32|62567.2
04:26:33|62577.27
04:26:34|62588.8
04:26:36|62588.8
04:26:36|62588.8
04:26:38|62588.8
04:26:39|62588.8
04:26:39|62588.8
04:26:41|62588.8
04:26:42|62564.52
04:26:43|62564.52
04:26:43|62564.52
04:26:44|62564.52
04:26:46|62564.52
04:26:47|62564.52
04:26:48|62564.52
04:26:48|62564.52
04:26:51|62564.52
04:26:52|62564.52
04:26:53|62564.52
04:26:55|62564.52
04:26:55|62564.52
04:26:56|62564.52
04:26:57|62564.52
04:26:58|62564.52
04:27:00|62591.96
04:27:01|62591.96
04:27:01|62602.56
04:27:02|62618.53
04:27:03|62618.53
04:27:05|62618.29
04:27:06|62618.52
04:27:07|62612.91
04:27:07|62612.91
04:27:08|62612.91
04:27:10|62612.91
04:27:11|62612.91
04:27:12|62612.91
04:27:13|62612.91
04:27:14|62612.91
04:27:14|62612.91
04:27:16|62612.91
04:27:17|62612.91
04:27:18|62612.91
04:27:18|62612.91
04:27:20|62612.91
04:27:21|62600.64
04:27:22|62607.12
04:27:23|62607.12
04:27:24|62607.11
04:27:24|62607.11
04:27:26|62607.11
04:27:27|62612.85
04:27:28|62612.85
04:27:29|62612.85
04:27:30|62631.73
04:27:30|62643.85
04:27:31|62643.85
04:27:32|62643.85
04:27:34|62643.85
04:27:35|62643.85
04:27:36|62643.85
04:27:37|62643.85
04:27:38|62643.85
04:27:39|62643.85
04:27:40|62643.85
04:27:41|62643.85
04:27:42|62643.85
04:27:43|62637.66
04:27:44|62637.66
04:27:45|62637.66
04:27:46|62621.98
04:27:47|62621.98
04:27:48|62621.98
04:27:49|62621.98
04:27:50|62621.98
04:27:51|62621.98
04:27:52|62621.98
04:27:53|62621.98
04:27:54|62642.61
04:27:55|62642.61
04:27:57|62642.61
04:27:57|62642.61
04:27:58|62642.61
04:27:59|62642.61
04:28:00|62631.2
04:28:02|62631.2
04:28:03|62631.2
04:28:04|62631.2
04:28:04|62631.2
04:28:05|62631.2
04:28:06|62631.2
04:28:07|62638.61
04:28:09|62638.61
04:28:10|62638.61
04:28:10|62638.61
04:28:12|62638.63
04:28:13|62638.63
04:28:13|62638.63
04:28:14|62638.63
04:28:15|62638.63
04:28:17|62638.63
04:28:17|62650.79
04:28:19|62650.79
04:28:20|62647.59
04:28:21|62650.8
04:28:21|62650.8
04:28:23|62650.8
04:28:24|62650.8
04:28:25|62659.56
04:28:26|62656.04
04:28:27|62652.23
04:28:27|62649.75
04:28:29|62647.2
04:28:30|62647.2
04:28:31|62647.2
04:28:32|62647.2
04:28:32|62647.2
04:28:34|62647.2
04:28:35|62632.44
04:28:36|62632.44
04:28:37|62632.45
04:28:38|62632.45
04:28:38|62632.45
04:28:39|62632.45
04:28:41|62632.44
04:28:42|62632.36
04:28:43|62632.36
04:28:44|62632.36
04:28:45|62632.36
04:28:46|62632.36
04:28:48|62632.33
04:28:48|62632.33
04:28:49|62632.33
04:28:51|62632.9
04:28:53|62632.9
04:28:54|62632.9
04:28:54|62642.44
04:28:56|62642.44
04:28:57|62642.44
04:28:59|62642.44
04:28:59|62642.44
04:29:01|62642.44
04:29:01|62642.44
04:29:02|62642.44
04:29:04|62642.44
04:29:04|62642.44
04:29:06|62642.44
04:29:06|62642.44
04:29:07|62606.91
04:29:09|62606.91
04:29:10|62606.91
04:29:11|62558.34
04:29:12|62558.34
04:29:13|62582.17
04:29:14|62590.12
04:29:15|62590.12
04:29:16|62597.17
04:29:17|62597.17
04:29:18|62597.17
04:29:19|62597.17
04:29:20|62597.17
04:29:21|62614.25
04:29:22|62614.25
04:29:23|62613.88
04:29:24|62613.88
04:29:25|62626.05
04:29:27|62626.05
04:29:27|62626.05
04:29:29|62649.2
04:29:29|62649.2
04:29:30|62649.2
04:29:31|62642.44
04:29:32|62642.44
04:29:34|62642.44
04:29:34|62679.01
04:29:35|62679.01
04:29:36|62679.01
04:29:37|62679.01
04:29:38|62677.85
04:29:39|62677.85
04:29:41|62677.85
04:29:41|62677.86
04:29:42|62677.86
04:29:43|62677.86
04:29:44|62677.86
04:29:45|62677.86
04:29:46|62677.86
04:29:47|62677.86
04:29:48|62677.86
04:29:50|62677.86
04:29:51|62678.78
04:29:52|62678.78
04:29:53|62678.78
04:29:55|62678.78
04:29:56|62678.78
04:29:57|62678.78
04:29:58|62678.78
04:29:59|62688.46
04:30:00|62688.46
04:30:00|62688.46
04:30:02|62686.23
04:30:03|62686.23
04:30:04|62687.96
04:30:05|62687.96
04:30:05|62677.86
04:30:07|62677.86
04:30:08|62658.43
04:30:08|62658.43
04:30:10|62658.43
04:30:11|62658.43
04:30:12|62654.3
04:30:13|62654.3
04:30:14|62654.3
04:30:15|62654.3
04:30:16|62654.3
04:30:17|62654.3
04:30:19|62654.3
04:30:19|62669.6
04:30:21|62669.6
04:30:21|62669.6
04:30:22|62669.6
04:30:23|62694.96
04:30:25|62694.96
04:30:25|62694.96
04:30:26|62694.96
04:30:28|62694.96
04:30:28|62695.58
04:30:29|62694.96
04:30:30|62694.96
04:30:32|62694.96
04:30:32|62694.96
04:30:33|62694.96
04:30:34|62694.96
04:30:36|62694.96
04:30:36|62694.96
04:30:37|62691.04
04:30:38|62684.44
04:30:40|62684.44
04:30:41|62684.44
04:30:41|62684.44
04:30:42|62684.44
04:30:43|62686.93
04:30:44|62686.93
04:30:45|62686.93
04:30:46|62686.77
04:30:47|62686.77
04:30:48|62686.77
04:30:49|62686.77
04:30:50|62685.15
04:30:51|62685.15
04:30:53|62685.15
04:30:54|62685.15
04:30:55|62685.15
04:30:56|62685.15
04:30:57|62685.15
04:30:58|62685.15
04:31:00|62687.55
04:31:00|62687.55
04:31:01|62687.55
04:31:02|62687.55
04:31:03|62687.55
04:31:05|62687.55
04:31:05|62687.55
04:31:07|62687.55
04:31:08|62687.55
04:31:08|62693.03
04:31:10|62693.03
04:31:11|62660.86
04:31:12|62660.86
04:31:13|62660.86
04:31:14|62660.86
04:31:15|62660.86
04:31:16|62660.86
04:31:17|62660.86
04:31:18|62662.5
04:31:19|62662.5
04:31:20|62662.5
04:31:21|62662.5
04:31:22|62662.5
04:31:23|62662.5
04:31:24|62662.5
04:31:26|62662.5
04:31:26|62662.5
04:31:28|62662.5
04:31:29|62635.21
04:31:29|62635.21
04:31:31|62635.21
04:31:32|62635.21
04:31:33|62635.21
04:31:34|62635.21
04:31:34|62635.21
04:31:35|62635.21
04:31:36|62635.21
04:31:38|62635.21
04:31:38|62635.21
04:31:40|62635.21
04:31:40|62635.21
04:31:42|62635.21
04:31:42|62635.21
04:31:44|62620.48
04:31:45|62620.48
04:31:46|62620.48
04:31:47|62620.48
04:31:48|62620.48
04:31:49|62645.25
04:31:51|62645.25
04:31:51|62644.01
04:31:52|62644.01
04:31:54|62644.01
04:31:56|62644.01
04:31:56|62644.01
04:31:57|62644.01
04:31:59|62641.59
04:31:59|62641.58
04:32:01|62641.58
04:32:02|62641.58
04:32:03|62641.58
04:32:04|62641.58
04:32:05|62621.31
04:32:06|62621.31
04:32:07|62621.31
04:32:08|62624.16
04:32:09|62626.08
04:32:10|62626.08
04:32:11|62626.08
04:32:12|62636.29
04:32:13|62644.18
04:32:14|62644.18
04:32:15|62644.18
04:32:16|62649.33
04:32:17|62649.33
04:32:18|62649.33
04:32:19|62649.33
04:32:20|62649.33
04:32:21|62677.39
04:32:22|62677.39
04:32:23|62677.39
04:32:24|62677.39
04:32:25|62677.39
04:32:26|62677.39
04:32:27|62677.39
04:32:28|62677.39
04:32:30|62677.39
04:32:30|62677.39
04:32:32|62677.39
04:32:32|62684.12
04:32:33|62684.12
04:32:35|62684.12
04:32:36|62684.12
04:32:36|62684.12
04:32:39|62660.82
04:32:40|62660.82
04:32:40|62660.82
04:32:41|62660.82
04:32:42|62660.82
04:32:43|62665.34
04:32:44|62665.34
04:32:45|62665.34
04:32:46|62665.34
04:32:48|62675.39
04:32:49|62675.39
04:32:49|62675.39
04:32:50|62675.39
04:32:51|62675.39
04:32:52|62675.39
04:32:54|62675.39
04:32:54|62675.39
04:32:56|62675.39
04:32:57|62679.26
04:32:58|62679.26
04:32:59|62679.26
04:33:00|62679.26
04:33:01|62679.26
04:33:02|62679.26
04:33:03|62679.26
04:33:04|62679.27
04:33:05|62679.27
04:33:06|62679.27
04:33:07|62685.35
04:33:08|62685.35
04:33:09|62685.35
04:33:10|62685.35
04:33:12|62685.35
04:33:12|62685.35
04:33:14|62674.78
04:33:16|62674.78
04:33:17|62674.78
04:33:17|62674.78
04:33:18|62674.78
04:33:19|62671.48
04:33:20|62668.8
04:33:21|62656.82
04:33:23|62656.82
04:33:24|62656.82
04:33:24|62636.19
04:33:26|62633.95
04:33:27|62633.95
04:33:27|62633.95
04:33:28|62622.73
04:33:30|62622.73
04:33:31|62622.73
04:33:31|62622.73
04:33:32|62622.73
04:33:34|62622.73
04:33:34|62622.73
04:33:35|62622.73
04:33:36|62622.73
04:33:37|62603.53
04:33:39|62603.53
04:33:39|62603.53
04:33:41|62603.53
04:33:42|62603.53
04:33:42|62603.53
04:33:43|62603.53
04:33:45|62603.53
04:33:46|62603.53
04:33:47|62603.53
04:33:47|62603.53
04:33:49|62603.53
04:33:50|62603.53
04:33:51|62603.53
04:33:51|62603.53
04:33:52|62603.53
04:33:54|62603.53
04:33:55|62569.06
04:33:56|62569.06
04:33:58|62569.06
04:33:58|62569.06
04:34:00|62569.06
04:34:01|62569.06
04:34:01|62569.06
04:34:02|62569.06
04:34:04|62569.06
04:34:05|62569.06
04:34:06|62598.47
04:34:07|62598.47
04:34:08|62598.47
04:34:09|62598.47
04:34:11|62598.47
04:34:11|62598.47
04:34:12|62598.47
04:34:14|62598.47
04:34:15|62598.47
04:34:16|62608.9
04:34:17|62608.9
04:34:17|62608.9
04:34:19|62638.1
04:34:19|62638.1
04:34:20|62638.1
04:34:21|62638.1
04:34:22|62638.1
04:34:23|62638.1
04:34:25|62638.1
04:34:26|62638.1
04:34:26|62638.1
04:34:27|62638.1
04:34:28|62638.1
04:34:30|62638.1
04:34:30|62638.1
04:34:31|62638.1
04:34:32|62630.02
04:34:34|62630.02
04:34:35|62630.02
04:34:36|62630.02
04:34:37|62630.02
04:34:38|62630.02
04:34:40|62630.02
04:34:40|62630.02
04:34:41|62630.02
04:34:42|62630.02
04:34:43|62630.02
04:34:44|62630.02
04:34:45|62630.02
04:34:46|62630.02
04:34:48|62630.02
04:34:48|62630.02
04:34:49|62630.02
04:34:51|62630.02
04:34:52|62630.02
04:34:52|62630.02
04:34:53|62630.02
04:34:54|62630.02
04:34:56|62630.02
04:34:57|62630.02
04:34:58|62630.02
04:34:59|62630.02
04:35:00|62630.02
04:35:02|62630.02
04:35:03|62630.02
04:35:04|62630.02
04:35:04|62630.02
04:35:06|62630.02
04:35:07|62630.02
04:35:08|62630.02
04:35:09|62630.02
04:35:10|62630.02
04:35:11|62630.02
04:35:12|62630.02
04:35:13|62630.02
04:35:14|62630.02
04:35:15|62630.02
04:35:16|62630.02
04:35:17|62630.02
04:35:18|62630.02
04:35:19|62630.02
04:35:20|62610.81
04:35:21|62610.81
04:35:22|62610.81
04:35:23|62610.81
04:35:24|62610.81
04:35:25|62579.32
04:35:26|62579.32
04:35:27|62579.32
04:35:28|62593.34
04:35:29|62593.34
04:35:30|62593.34
04:35:31|62593.34
04:35:32|62604.43
04:35:33|62604.43
04:35:34|62604.43
04:35:35|62604.43
04:35:36|62604.43
04:35:37|62604.43
04:35:38|62604.43
04:35:39|62629.27
04:35:40|62629.27
04:35:41|62629.27
04:35:42|62629.27
04:35:43|62629.27
04:35:44|62629.27
04:35:45|62629.27
04:35:46|62626.3
04:35:47|62626.3
04:35:48|62626.3
04:35:49|62626.3
04:35:50|62626.3
04:35:51|62626.3
04:35:52|62626.3
04:35:53|62626.3
04:35:54|62626.3
04:35:56|62626.3
04:35:56|62626.3
04:35:57|62626.3
04:35:59|62626.3
04:36:00|62626.3
04:36:00|62626.3
04:36:03|62626.3
04:36:04|62626.3
04:36:05|62626.3
04:36:06|62626.3
04:36:06|62618.39
04:36:08|62618.39
04:36:09|62608.92
04:36:10|62608.92
04:36:11|62608.92
04:36:13|62608.92
04:36:14|62608.92
04:36:14|62608.92
04:36:15|62608.92
04:36:16|62608.92
04:36:18|62608.92
04:36:18|62608.92
04:36:19|62608.92
04:36:21|62608.92
04:36:21|62608.92
04:36:22|62608.92
04:36:23|62624.
04:36:25|62624.
04:36:26|62624.
04:36:27|62624.
04:36:27|62624.
04:36:29|62624.
04:36:29|62624.
04:36:31|62624.
04:36:32|62637.35
04:36:32|62637.35
04:36:33|62637.35
04:36:35|62637.35
04:36:36|62630.7
04:36:37|62630.7
04:36:37|62630.7
04:36:39|62620.1
04:36:39|62620.1
04:36:41|62620.1
04:36:41|62620.1
04:36:43|62620.1
04:36:44|62620.1
04:36:45|62620.1
04:36:46|62584.72
04:36:47|62584.72
04:36:48|62584.72
04:36:49|62584.72
04:36:50|62584.72
04:36:51|62584.72
04:36:52|62584.72
04:36:53|62557.72
04:36:54|62557.72
04:36:55|62557.72
04:36:56|62557.72
04:36:57|62557.72
04:36:58|62557.72
04:37:00|62557.72
04:37:01|62557.72
04:37:02|62557.72
04:37:03|62557.72
04:37:04|62557.72
04:37:06|62557.72
04:37:07|62558.92
04:37:08|62558.92
04:37:09|62546.22
04:37:10|62546.22
04:37:11|62546.22
04:37:12|62546.22
04:37:13|62546.22
04:37:15|62546.22
04:37:15|62548.85
04:37:17|62548.85
04:37:18|62548.85
04:37:18|62548.85
04:37:19|62548.85
04:37:20|62548.85
04:37:21|62548.85
04:37:22|62548.85
04:37:23|62548.85
04:37:24|62548.85
04:37:25|62548.85
04:37:26|62548.85
04:37:28|62548.85
04:37:29|62548.85
04:37:29|62548.85
04:37:31|62548.85
04:37:32|62548.85
04:37:32|62548.85
04:37:34|62558.95
04:37:35|62558.95
04:37:35|62558.95
04:37:36|62558.95
04:37:37|62558.95
04:37:39|62558.95
04:37:39|62558.95
04:37:41|62558.95
04:37:42|62558.95
04:37:43|62558.95
04:37:44|62558.95
04:37:44|62558.95
04:37:46|62558.95
04:37:47|62558.95
04:37:48|62558.95
04:37:49|62558.95
04:37:50|62558.95
04:37:51|62558.95
04:37:51|62558.95
04:37:53|62558.95
04:37:53|62550.05
04:37:54|62550.05
04:37:55|62550.05
04:37:57|62529.69
04:37:59|62529.69
04:37:59|62529.69
04:38:01|62500.
04:38:02|62500.
04:38:02|62492.56
04:38:04|62492.56
04:38:05|62468.39
04:38:05|62468.39
04:38:07|62468.39
04:38:08|62468.39
04:38:09|62484.28
04:38:10|62484.28
04:38:11|62484.28
04:38:12|62484.28
04:38:13|62484.28
04:38:13|62484.28
04:38:15|62484.28
04:38:15|62498.33
04:38:17|62498.33
04:38:18|62498.33
04:38:18|62498.33
04:38:20|62498.33
04:38:21|62498.33
04:38:22|62498.33
04:38:23|62498.33
04:38:24|62498.33
04:38:26|62498.33
04:38:26|62498.33
04:38:27|62498.33
04:38:28|62498.33
04:38:29|62498.33
04:38:30|62498.33
04:38:32|62508.3
04:38:32|62508.3
04:38:34|62508.3
04:38:35|62508.3
04:38:35|62508.3
04:38:37|62508.3
04:38:38|62508.3
04:38:39|62508.3
04:38:40|62508.3
04:38:41|62508.3
04:38:42|62508.3
04:38:44|62460.56
04:38:44|62460.56
04:38:45|62460.56
04:38:46|62460.56
04:38:47|62460.56
04:38:49|62470.07
04:38:50|62480.72
04:38:50|62480.72
04:38:52|62480.72
04:38:52|62480.72
04:38:53|62480.72
04:38:54|62495.73
04:38:55|62495.73
04:38:56|62495.73
04:38:57|62495.73
04:38:58|62495.73
04:38:59|62495.73
04:39:01|62495.73
04:39:02|62495.73
04:39:03|62495.73
04:39:04|62496.54
04:39:05|62496.54
04:39:06|62496.54
04:39:07|62496.54
04:39:08|62496.54
04:39:09|62496.54
04:39:10|62496.54
04:39:11|62448.24
04:39:12|62448.24
04:39:13|62448.24
04:39:14|62448.24
04:39:15|62448.24
04:39:16|62448.24
04:39:17|62448.24
04:39:18|62448.24
04:39:19|62448.24
04:39:20|62448.24
04:39:21|62448.24
04:39:22|62438.62
04:39:23|62432.08
04:39:24|62418.77
04:39:26|62418.77
04:39:27|62418.77
04:39:27|62418.77
04:39:29|62418.77
04:39:30|62418.77
04:39:30|62418.77
04:39:31|62423.8
04:39:33|62423.8
04:39:33|62423.8
04:39:35|62423.8
04:39:36|62423.8
04:39:37|62423.8
04:39:37|62423.8
04:39:38|62423.8
04:39:40|62423.8
04:39:41|62412.15
04:39:42|62412.15
04:39:42|62420.87
04:39:44|62420.41
04:39:44|62420.41
04:39:46|62420.41
04:39:47|62420.41
04:39:48|62420.41
04:39:48|62420.41
04:39:50|62409.86
04:39:51|62409.86
04:39:52|62409.86
04:39:53|62409.86
04:39:54|62409.86
04:39:55|62428.84
04:39:56|62428.84
04:39:57|62428.84
04:39:58|62416.1
04:39:59|62416.1
04:40:00|62416.1
04:40:01|62416.1
04:40:03|62416.1
04:40:04|62416.1
04:40:05|62416.1
04:40:07|62416.1
04:40:07|62416.1
04:40:08|62416.1
04:40:10|62416.1
04:40:10|62416.1
04:40:11|62416.1
04:40:12|62414.31
04:40:14|62414.31
04:40:14|62414.31
04:40:15|62414.31
04:40:17|62409.87
04:40:17|62409.87
04:40:20|62409.87
04:40:20|62409.87
04:40:22|62409.87
04:40:23|62409.87
04:40:23|62409.87
04:40:24|62409.87
04:40:26|62409.87
04:40:27|62409.87
04:40:27|62409.87
04:40:28|62409.87
04:40:29|62415.56
04:40:31|62415.56
04:40:32|62415.56
04:40:32|62415.56
04:40:33|62415.56
04:40:34|62415.56
04:40:35|62415.56
04:40:36|62415.56
04:40:38|62400.
04:40:38|62400.
04:40:40|62408.95
04:40:40|62408.95
04:40:42|62408.95
04:40:43|62408.95
04:40:44|62408.95
04:40:44|62408.95
04:40:46|62408.95
04:40:46|62424.77
04:40:48|62424.77
04:40:49|62424.77
04:40:49|62424.77
04:40:51|62424.77
04:40:52|62424.77
04:40:53|62424.77
04:40:54|62428.16
04:40:55|62428.16
04:40:56|62443.83
04:40:57|62443.83
04:40:58|62443.83
04:40:59|62443.83
04:41:00|62443.83
04:41:01|62443.83
04:41:02|62443.83
04:41:04|62443.83
04:41:05|62443.83
04:41:06|62443.83
04:41:08|62487.56
04:41:09|62500.
04:41:10|62500.
04:41:11|62500.
04:41:12|62500.
04:41:13|62500.
04:41:15|62500.
04:41:15|62500.
04:41:17|62494.34
04:41:17|62473.34
04:41:18|62495.39
04:41:19|62511.37
04:41:21|62511.37
04:41:22|62527.37
04:41:22|62527.37
04:41:23|62548.98
04:41:25|62563.78
04:41:26|62563.78
04:41:27|62563.78
04:41:28|62563.78
04:41:30|62563.78
04:41:30|62554.41
04:41:31|62554.41
04:41:32|62554.41
04:41:34|62562.02
04:41:34|62562.02
04:41:35|62562.02
04:41:36|62562.02
04:41:37|62562.02
04:41:39|62562.02
04:41:40|62562.02
04:41:40|62562.02
04:41:41|62562.02
04:41:43|62562.02
04:41:43|62562.02
04:41:44|62549.21
04:41:46|62549.21
04:41:46|62549.21
04:41:47|62549.21
04:41:48|62540.48
04:41:49|62540.48
04:41:51|62540.48
04:41:51|62540.48
04:41:52|62540.48
04:41:53|62534.81
04:41:54|62534.81
04:41:55|62534.81
04:41:56|62542.35
04:41:57|62525.88
04:41:59|62525.88
04:41:59|62525.88
04:42:00|62525.88
04:42:02|62525.88
04:42:02|62525.88
04:42:05|62525.88
04:42:06|62525.88
04:42:07|62525.88
04:42:08|62525.88
04:42:09|62525.88
04:42:10|62487.86
04:42:11|62479.83
04:42:12|62479.83
04:42:13|62454.38
04:42:14|62454.38
04:42:16|62454.39
04:42:17|62454.39
04:42:18|62454.39
04:42:19|62454.39
04:42:20|62454.39
04:42:21|62454.39
04:42:22|62454.39
04:42:23|62454.39
04:42:25|62454.39
04:42:26|62454.39
04:42:27|62454.39
04:42:27|62454.39
04:42:28|62454.39
04:42:29|62454.39
04:42:30|62454.39
04:42:32|62454.39
04:42:33|62416.13
04:42:34|62416.13
04:42:35|62416.13
04:42:36|62416.13
04:42:37|62428.79
04:42:37|62428.79
04:42:39|62428.79
04:42:39|62428.79
04:42:40|62428.83
04:42:41|62440.35
04:42:43|62440.35
04:42:44|62440.35
04:42:44|62440.35
04:42:47|62439.79
04:42:47|62439.79
04:42:48|62445.46
04:42:49|62445.46
04:42:50|62445.46
04:42:51|62445.46
04:42:53|62445.46
04:42:53|62445.46
04:42:54|62445.46
04:42:55|62445.46
04:42:56|62445.46
04:42:57|62445.46
04:42:59|62445.46
04:43:00|62445.46
04:43:00|62445.46
04:43:01|62445.46
04:43:03|62445.46
04:43:04|62445.46
04:43:04|62445.46
04:43:07|62445.46
04:43:08|62419.61
04:43:09|62419.61
04:43:10|62419.61
04:43:10|62419.61
04:43:12|62419.61
04:43:13|62419.61
04:43:14|62419.61
04:43:14|62419.61
04:43:16|62421.56
04:43:16|62421.56
04:43:17|62421.99
04:43:18|62421.99
04:43:19|62421.99
04:43:21|62421.99
04:43:21|62421.99
04:43:23|62421.99
04:43:23|62421.99
04:43:24|62439.45
04:43:25|62435.98
04:43:27|62435.98
04:43:27|62400.
04:43:29|62400.
04:43:29|62400.
04:43:31|62400.
04:43:32|62400.
04:43:33|62400.
04:43:34|62400.
04:43:35|62400.
04:43:36|62400.
04:43:37|62400.
04:43:38|62400.
04:43:39|62400.
04:43:40|62400.
04:43:41|62400.
04:43:43|62400.
04:43:43|62400.
04:43:45|62400.
04:43:45|62400.
04:43:46|62400.
04:43:48|62400.
04:43:49|62400.
04:43:49|62400.
04:43:50|62400.
04:43:51|62400.
04:43:53|62400.
04:43:53|62400.
04:43:55|62400.
04:43:56|62400.
04:43:56|62400.
04:43:58|62400.
04:43:58|62400.
04:43:59|62390.56
04:44:01|62390.56
04:44:01|62390.56
04:44:02|62388.75
04:44:03|62388.75
04:44:05|62392.46
04:44:06|62392.46
04:44:07|62392.46
04:44:09|62357.84
04:44:09|62368.24
04:44:10|62368.24
04:44:11|62368.24
04:44:12|62368.24
04:44:14|62368.24
04:44:15|62368.24
04:44:16|62368.24
04:44:16|62368.24
04:44:18|62368.24
04:44:19|62368.24
04:44:20|62368.24
04:44:21|62368.24
04:44:21|62368.24
04:44:23|62368.24
04:44:24|62368.24
04:44:25|62368.24
04:44:27|62368.24
04:44:27|62368.24
04:44:28|62338.61
04:44:30|62338.61
04:44:31|62338.61
04:44:31|62338.61
04:44:32|62338.61
04:44:34|62338.61
04:44:34|62344.83
04:44:36|62344.83
04:44:37|62344.83
04:44:38|62344.83
04:44:38|62344.83
04:44:39|62344.83
04:44:40|62344.83
04:44:41|62344.83
04:44:42|62344.83
04:44:43|62307.49
04:44:44|62307.49
04:44:45|62307.49
04:44:46|62307.49
04:44:47|62307.49
04:44:48|62308.74
04:44:49|62308.74
04:44:52|62308.74
04:44:53|62331.04
04:44:54|62332.36
04:44:55|62332.36
04:44:56|62312.11
04:44:57|62312.11
04:44:58|62312.11
04:44:59|62312.11
04:45:01|62329.33
04:45:01|62329.33
04:45:02|62329.33
04:45:03|62329.33
04:45:04|62337.97
04:45:05|62337.97
04:45:07|62350.51
04:45:08|62350.51
04:45:09|62354.84
04:45:10|62351.34
04:45:11|62351.34
04:45:12|62351.34
04:45:14|62351.34
04:45:15|62351.34
04:45:15|62351.34
04:45:16|62351.34
04:45:17|62351.34
04:45:18|62364.18
04:45:20|62368.24
04:45:20|62358.71
04:45:22|62358.71
04:45:23|62358.71
04:45:23|62335.17
04:45:25|62346.53
04:45:25|62346.53
04:45:27|62334.97
04:45:27|62334.97
04:45:28|62334.97
04:45:30|62334.97
04:45:31|62334.97
04:45:33|62334.97
04:45:33|62334.97
04:45:34|62334.97
04:45:35|62334.97
04:45:36|62315.57
04:45:38|62314.5
04:45:39|62314.5
04:45:39|62314.5
04:45:41|62300.99
04:45:42|62300.99
04:45:43|62300.99
04:45:44|62300.
04:45:45|62300.
04:45:46|62300.
04:45:47|62300.
04:45:48|62300.
04:45:49|62300.
04:45:50|62300.
04:45:50|62300.
04:45:52|62300.
04:45:53|62300.
04:45:54|62300.
04:45:55|62300.
04:45:56|62300.
04:45:57|62300.
04:45:58|62300.
04:45:59|62300.
04:46:00|62300.
04:46:01|62300.
04:46:02|62300.
04:46:03|62300.
04:46:04|62300.
04:46:05|62300.
04:46:06|62300.
04:46:07|62340.67
04:46:08|62340.67
04:46:09|62340.67
04:46:11|62340.67
04:46:12|62340.67
04:46:13|62340.67
04:46:13|62339.3
04:46:15|62339.3
04:46:16|62339.3
04:46:17|62320.8
04:46:18|62320.8
04:46:18|62320.8
04:46:21|62320.8
04:46:21|62287.63
04:46:22|62289.55
04:46:23|62289.55
04:46:24|62289.55
04:46:25|62289.55
04:46:26|62289.55
04:46:28|62289.55
04:46:29|62298.15
04:46:29|62298.15
04:46:30|62298.15
04:46:32|62272.37
04:46:32|62272.37
04:46:33|62272.37
04:46:35|62294.63
04:46:35|62294.63
04:46:36|62294.63
04:46:38|62294.63
04:46:38|62294.63
04:46:39|62294.63
04:46:40|62294.63
04:46:42|62294.63
04:46:43|62294.63
04:46:44|62294.63
04:46:44|62294.63
04:46:46|62294.63
04:46:46|62292.76
04:46:49|62292.76
04:46:50|62292.76
04:46:51|62292.76
04:46:52|62292.76
04:46:53|62292.76
04:46:54|62292.76
04:46:54|62292.76
04:46:55|62292.76
04:46:57|62292.76
04:46:58|62292.76
04:46:58|62292.76
04:47:00|62292.76
04:47:00|62292.76
04:47:03|62292.76
04:47:03|62292.76
04:47:04|62315.77
04:47:05|62340.67
04:47:06|62353.84
04:47:07|62353.84
04:47:09|62353.84
04:47:10|62324.94
04:47:11|62349.92
04:47:12|62349.92
04:47:14|62371.02
04:47:15|62371.02
04:47:16|62300.
04:47:17|62300.
04:47:17|62300.
04:47:19|62300.
04:47:19|62300.
04:47:21|62300.
04:47:21|62300.
04:47:22|62300.
04:47:23|62300.
04:47:24|62300.
04:47:25|62300.
04:47:27|62300.
04:47:28|62300.
04:47:28|62300.
04:47:30|62300.
04:47:31|62300.
04:47:32|62300.
04:47:33|62300.
04:47:34|62389.42
04:47:34|62389.42
04:47:35|62389.42
04:47:37|62389.42
04:47:38|62389.42
04:47:38|62389.42
04:47:40|62389.42
04:47:41|62389.42
04:47:43|62389.42
04:47:44|62389.42
04:47:45|62322.78
04:47:45|62322.78
04:47:46|62322.78
04:47:47|62322.78
04:47:48|62302.71
04:47:49|62302.71
04:47:50|62302.71
04:47:51|62302.71
04:47:52|62302.71
04:47:53|62302.71
04:47:54|62294.63
04:47:56|62294.63
04:47:56|62294.63
04:47:57|62294.63
04:47:58|62294.63
04:47:59|62294.63
04:48:00|62294.63
04:48:02|62294.63
04:48:02|62302.41
04:48:03|62277.17
04:48:05|62277.17
04:48:05|62277.17
04:48:07|62277.17
04:48:07|62279.09
04:48:08|62268.38
04:48:09|62268.38
04:48:11|62268.38
04:48:12|62268.34
04:48:13|62268.34
04:48:13|62268.34
04:48:15|62268.34
04:48:16|62268.34
04:48:17|62268.34
04:48:18|62268.34
04:48:19|62268.34
04:48:19|62268.34
04:48:21|62266.99
04:48:21|62248.22
04:48:23|62248.22
04:48:24|62212.26
04:48:25|62212.26
04:48:26|62212.26
04:48:27|62212.26
04:48:28|62212.26
04:48:28|62213.3
04:48:30|62213.3
04:48:30|62213.3
04:48:32|62262.83
04:48:33|62241.55
04:48:34|62235.15
04:48:35|62235.15
04:48:36|62235.15
04:48:37|62235.15
04:48:38|62235.15
04:48:39|62235.15
04:48:40|62235.15
04:48:41|62235.15
04:48:42|62235.15
04:48:43|62235.15
04:48:45|62235.15
04:48:45|62235.15
04:48:46|62235.15
04:48:47|62241.58
04:48:48|62241.58
04:48:50|62241.58
04:48:50|62241.58
04:48:51|62241.58
04:48:52|62241.58
04:48:53|62241.58
04:48:54|62241.58
04:48:55|62241.58
04:48:56|62241.58
04:48:57|62241.58
04:48:59|62241.58
04:48:59|62241.58
04:49:00|62241.58
04:49:01|62241.58
04:49:03|62241.58
04:49:04|62241.58
04:49:05|62241.58
04:49:05|62241.58
04:49:06|62241.58
04:49:07|62241.58
04:49:09|62241.58
04:49:09|62203.13
04:49:11|62203.13
04:49:12|62203.13
04:49:14|62190.27
04:49:14|62183.05
04:49:16|62177.59
04:49:18|62177.59
04:49:19|62167.38
04:49:20|62167.38
04:49:20|62160.45
04:49:21|62160.45
04:49:22|62160.45
04:49:23|62160.45
04:49:25|62160.45
04:49:25|62160.45
04:49:26|62160.45
04:49:27|62160.45
04:49:28|62160.45
04:49:30|62164.41
04:49:30|62164.41
04:49:31|62160.45
04:49:32|62164.41
04:49:33|62159.79
04:49:34|62159.79
04:49:36|62159.79
04:49:37|62157.12
04:49:37|62176.42
04:49:38|62176.42
04:49:39|62176.42
04:49:41|62176.42
04:49:42|62176.42
04:49:43|62157.22
04:49:45|62157.22
04:49:45|62157.22
04:49:46|62157.22
04:49:47|62155.33
04:49:48|62155.33
04:49:50|62155.33
04:49:50|62155.33
04:49:51|62164.9
04:49:52|62164.9
04:49:53|62152.45
04:49:55|62160.03
04:49:56|62160.03
04:49:57|62160.03
04:49:57|62160.03
04:49:59|62160.03
04:50:00|62160.03
04:50:01|62160.03
04:50:02|62150.02
04:50:02|62131.95
04:50:04|62131.95
04:50:05|62064.25
04:50:05|62093.79
04:50:07|62085.69
04:50:08|62093.79
04:50:08|62085.69
04:50:09|62031.57
04:50:10|62001.
04:50:13|62015.79
04:50:14|62037.91
04:50:16|61834.3
04:50:17|62037.91
04:50:18|62073.4
04:50:18|62053.33
04:50:20|61834.3
04:50:21|62073.4
04:50:22|62073.4
04:50:24|62086.21
04:50:24|62100.77
04:50:25|62100.77
04:50:27|62136.23
04:50:27|62136.23
04:50:29|62136.23
04:50:31|62138.21
04:50:32|62138.21
04:50:32|62138.21
04:50:34|62136.23
04:50:35|62125.33
04:50:36|62138.21
04:50:37|62142.95
04:50:38|62142.94
04:50:39|62152.27
04:50:41|62145.85
04:50:42|62139.6
04:50:42|62152.26
04:50:43|62152.26
04:50:44|62059.94
04:50:46|62059.94
04:50:47|62130.74
04:50:47|62059.94
04:50:48|62160.49
04:50:50|62059.94
04:50:50|62059.94
04:50:51|62059.94
04:50:53|62117.06
04:50:54|62081.2
04:50:54|62062.54
04:50:56|62059.94
04:50:57|62062.54
04:50:58|62059.94
04:50:59|62033.29
04:51:00|62083.08
04:51:01|62081.84
04:51:02|62081.84
04:51:03|62093.57
04:51:04|62062.54
04:51:05|62033.29
04:51:06|62093.57
04:51:08|62093.57
04:51:08|62093.57
04:51:09|62093.57
04:51:11|62093.57
04:51:11|62093.57
04:51:13|62090.12
04:51:15|62093.57
04:51:16|62077.48
04:51:17|62072.8
04:51:18|62065.05
04:51:20|62030.55
04:51:21|62030.55
04:51:22|62072.8
04:51:22|62077.48
04:51:24|62060.38
04:51:25|62060.38
04:51:26|62060.38
04:51:26|62063.26
04:51:28|62060.38
04:51:29|62060.38
04:51:30|62060.38
04:51:31|62048.44
04:51:32|62048.43
04:51:33|62048.43
04:51:34|62048.43
04:51:35|62048.43
04:51:36|62048.43
04:51:38|62048.43
04:51:38|62045.33
04:51:39|62045.33
04:51:41|62028.77
04:51:41|62060.38
04:51:42|62028.77
04:51:44|62048.43
04:51:44|62045.32
04:51:45|62028.77
04:51:46|62028.77
04:51:47|62028.77
04:51:48|62028.77
04:51:49|61954.85
04:51:50|61989.76
04:51:52|61971.08
04:51:53|61971.08
04:51:54|61954.85
04:51:55|61971.08
04:51:56|61971.08
04:51:57|61971.08
04:51:58|61946.25
04:51:59|61930.89
04:52:00|61927.04
04:52:01|61927.04
04:52:03|61927.04
04:52:04|61942.52
04:52:05|61942.52
04:52:07|61938.59
04:52:07|61942.52
04:52:09|61967.28
04:52:10|61967.28
04:52:10|61925.18
04:52:11|61795.2
04:52:12|61773.01
04:52:14|61807.66
04:52:15|61798.34
04:52:15|61826.96
04:52:17|61796.41
04:52:18|61796.4
04:52:19|61798.34
04:52:20|61786.21
04:52:21|61778.57
04:52:22|61760.18
04:52:24|61760.18
04:52:24|61760.18
04:52:26|61760.18
04:52:26|61757.63
04:52:27|61835.33
04:52:29|61724.83
04:52:29|61583.08
04:52:31|61757.63
04:52:32|61724.83
04:52:33|61583.08
04:52:33|61695.74
04:52:34|61721.28
04:52:35|61721.28
04:52:37|61695.74
04:52:38|61758.23
04:52:39|61758.23
04:52:39|61757.98
04:52:41|61757.98
04:52:41|61745.88
04:52:42|61773.16
04:52:43|61773.16
04:52:44|61780.64
04:52:46|61780.65
04:52:47|61780.65
04:52:48|61856.
04:52:48|61796.59
04:52:50|61855.99
04:52:51|61818.75
04:52:51|61818.75
04:52:53|61856.
04:52:54|61856.
04:52:55|61818.75
04:52:55|61862.28
04:52:57|61856.
04:52:57|61818.75
04:52:59|61856.
04:53:00|61862.28
04:53:01|61862.28
04:53:02|61865.35
04:53:03|61883.39
04:53:04|61875.45
04:53:05|61878.8
04:53:06|61879.16
04:53:07|61855.09
04:53:08|61858.36
04:53:09|61905.89
04:53:10|61855.09
04:53:11|61878.8
04:53:12|61858.36
04:53:13|61951.52
04:53:14|61954.84
04:53:15|61954.84
04:53:16|61954.84
04:53:17|61954.84
04:53:18|61954.28
04:53:19|61986.04
04:53:21|61949.21
04:53:21|61954.83
04:53:23|61967.78
04:53:23|61983.45
04:53:25|61951.53
04:53:25|61954.27
04:53:26|61990.57
04:53:27|62002.45
04:53:28|61956.34
04:53:29|62018.27
04:53:31|62013.8
04:53:31|62002.45
04:53:32|62031.25
04:53:33|62002.45
04:53:34|62035.83
04:53:35|62035.83
04:53:37|62035.83
04:53:37|62022.27
04:53:38|62022.28
04:53:40|62017.9
04:53:40|62019.33
04:53:41|62030.74
04:53:42|62030.74
04:53:43|62019.33
04:53:45|62023.28
04:53:46|62042.23
04:53:46|62042.23
04:53:47|62023.28
04:53:48|61989.44
04:53:49|62027.01
04:53:50|62027.
04:53:51|62026.1
04:53:53|62051.98
04:53:53|62050.71
04:53:54|62043.78
04:53:55|62043.78
04:53:56|62042.85
04:53:57|62041.63
04:53:58|62041.64
04:53:59|62063.52
04:54:00|62013.99
04:54:01|62031.14
04:54:02|62042.96
04:54:03|62042.96
04:54:04|62042.93
04:54:05|62042.92
04:54:06|62032.08
04:54:07|62027.73
04:54:08|62018.53
04:54:09|62018.53
04:54:10|62038.56
04:54:11|62038.55
04:54:13|62057.84
04:54:13|62057.83
04:54:14|62040.59
04:54:16|62046.24
04:54:17|62056.8
04:54:18|62051.73
04:54:20|62057.85
04:54:20|62056.81
04:54:22|62077.49
04:54:23|62101.85
04:54:24|62093.39
04:54:24|62093.39
04:54:25|62093.39
04:54:27|62093.39
04:54:28|62113.51
04:54:29|62113.5
04:54:30|62090.8
04:54:32|62082.86
04:54:33|62113.07
04:54:34|62127.13
04:54:35|62118.83
04:54:35|62118.83
04:54:37|62118.83
04:54:37|62118.83
04:54:39|62163.1
04:54:40|62148.55
04:54:40|62126.19
04:54:42|62126.19
04:54:43|62111.87
04:54:44|62111.87
04:54:45|62111.87
04:54:46|62111.87
04:54:47|62111.87
04:54:48|62111.87
04:54:49|62111.87
04:54:50|62111.87
04:54:51|62161.5
04:54:52|62176.15
04:54:53|62176.15
04:54:54|62208.24
04:54:55|62191.05
04:54:56|62191.81
04:54:57|62191.81
04:54:58|62191.81
04:54:59|62191.81
04:55:00|62203.93
04:55:01|62203.93
04:55:02|62203.93
04:55:03|62203.93
04:55:05|62203.93
04:55:05|62176.53
04:55:06|62131.09
04:55:07|62131.09
04:55:08|62131.09
04:55:09|62130.87
04:55:11|62130.87
04:55:11|62130.87
04:55:12|62130.87
04:55:13|62130.87
04:55:14|62130.87
04:55:15|62130.87
04:55:17|62157.16
04:55:18|62157.16
04:55:19|62157.16
04:55:20|62157.16
04:55:21|62157.16
04:55:23|62157.16
04:55:23|62178.31
04:55:25|62171.65
04:55:25|62157.93
04:55:26|62172.38
04:55:27|62172.38
04:55:29|62172.38
04:55:29|62172.38
04:55:30|62172.38
04:55:32|62172.38
04:55:33|62172.38
04:55:34|62172.38
04:55:35|62172.38
04:55:36|62172.38
04:55:37|62111.4
04:55:38|62098.73
04:55:40|62098.73
04:55:40|62098.73
04:55:41|62098.73
04:55:43|62098.73
04:55:43|62087.29
04:55:45|62087.29
04:55:45|62087.29
04:55:46|62087.29
04:55:48|62087.29
04:55:49|62087.29
04:55:49|62087.29
04:55:51|62087.29
04:55:51|62087.29
04:55:53|62071.96
04:55:53|62071.96
04:55:55|62071.96
04:55:55|62071.96
04:55:57|62071.96
04:55:58|62100.54
04:55:59|62100.54
04:55:59|62083.85
04:56:01|62083.85
04:56:01|62083.85
04:56:02|62083.85
04:56:04|62052.53
04:56:05|62052.53
04:56:06|62052.53
04:56:07|62018.58
04:56:07|61994.61
04:56:09|61994.61
04:56:10|61956.02
04:56:11|61956.02
04:56:12|61956.02
04:56:13|62006.69
04:56:14|62006.69
04:56:15|62006.69
04:56:16|62016.71
04:56:17|62016.71
04:56:18|62016.71
04:56:20|62016.71
04:56:22|62016.71
04:56:23|61985.49
04:56:23|62017.97
04:56:24|62017.97
04:56:26|62017.97
04:56:27|62017.97
04:56:28|61912.69
04:56:28|61912.69
04:56:29|61912.69
04:56:31|61912.69
04:56:31|61912.69
04:56:33|61912.69
04:56:34|62036.95
04:56:35|62036.95
04:56:35|62036.95
04:56:37|62036.95
04:56:38|62036.95
04:56:39|62036.95
04:56:39|62036.95
04:56:41|62036.95
04:56:42|62036.95
04:56:43|62036.95
04:56:44|62036.95
04:56:45|62036.95
04:56:46|62013.31
04:56:47|62013.31
04:56:48|62013.31
04:56:49|62016.43
04:56:50|62016.43
04:56:51|62016.43
04:56:52|62016.43
04:56:53|62016.43
04:56:54|62016.43
04:56:55|62031.93
04:56:56|62031.93
04:56:57|62035.73
04:56:58|62035.73
04:56:59|62035.73
04:57:00|62035.73
04:57:01|62035.73
04:57:02|62035.73
04:57:03|62044.39
04:57:04|62056.29
04:57:05|62056.29
04:57:06|62042.53
04:57:07|62024.84
04:57:08|62052.84
04:57:09|62052.84
04:57:10|62052.84
04:57:11|62052.84
04:57:12|62052.84
04:57:13|62052.84
04:57:15|62052.84
04:57:15|62052.84
04:57:16|62052.84
04:57:17|61999.56
04:57:19|61999.56
04:57:20|62005.59
04:57:22|62005.59
04:57:23|62005.59
04:57:24|62005.59
04:57:25|62005.59
04:57:26|62005.59
04:57:27|62005.59
04:57:27|62005.59
04:57:29|62005.59
04:57:29|62005.59
04:57:30|62029.43
04:57:32|62029.44
04:57:33|62029.44
04:57:33|62025.3
04:57:35|62025.3
04:57:36|62025.3
04:57:37|62025.3
04:57:38|62025.3
04:57:39|62025.3
04:57:40|62025.3
04:57:41|62025.3
04:57:42|62025.3
04:57:43|62020.27
04:57:44|62040.53
04:57:45|62040.53
04:57:46|62040.36
04:57:48|62065.87
04:57:48|62038.03
04:57:49|62038.03
04:57:51|62038.03
04:57:51|62038.03
04:57:52|62038.03
04:57:53|62038.03
04:57:54|62038.03
04:57:55|62048.84
04:57:56|62048.84
04:57:57|62048.84
04:57:59|62048.84
04:57:59|62048.84
04:58:01|62048.84
04:58:01|62048.84
04:58:02|62048.84
04:58:03|62030.47
04:58:04|62030.47
04:58:05|62030.47
04:58:06|62030.47
04:58:07|62030.47
04:58:09|62038.03
04:58:10|62038.03
04:58:10|62019.99
04:58:11|62019.99
04:58:13|62019.99
04:58:13|62019.99
04:58:15|62019.99
04:58:16|62019.99
04:58:16|62019.99
04:58:17|62019.99
04:58:18|62019.99
04:58:21|62019.99
04:58:22|62019.99
04:58:23|62004.95
04:58:24|62004.95
04:58:25|62007.13
04:58:25|62023.66
04:58:26|62023.66
04:58:27|62023.66
04:58:28|62058.31
04:58:30|62076.02
04:58:30|62093.23
04:58:32|62093.23
04:58:33|62093.23
04:58:34|62093.23
04:58:34|62093.23
04:58:35|62099.74
04:58:37|62099.74
04:58:38|62099.74
04:58:39|62099.74
04:58:40|62099.74
04:58:41|62099.74
04:58:42|62101.39
04:58:43|62101.39
04:58:44|62101.39
04:58:45|62101.04
04:58:46|62101.04
04:58:47|62101.04
04:58:48|62101.04
04:58:49|62101.04
04:58:50|62101.04
04:58:51|62101.04
04:58:52|62101.04
04:58:53|62101.04
04:58:54|62101.04
04:58:55|62101.04
04:58:56|62101.04
04:58:58|62101.04
04:58:59|62101.04
04:59:00|62101.04
04:59:01|62083.38
04:59:02|62084.56
04:59:03|62084.56
04:59:04|62084.56
04:59:05|62052.53
04:59:06|62052.53
04:59:07|62026.81
04:59:08|62026.81
04:59:09|62026.81
04:59:10|62026.81
04:59:11|62023.64
04:59:12|62023.64
04:59:13|62023.64
04:59:14|61998.13
04:59:15|61998.13
04:59:16|61998.13
04:59:17|61998.13
04:59:18|61998.13
04:59:19|61998.13
04:59:20|61998.13
04:59:22|61998.13
04:59:23|61998.13
04:59:23|61998.13
04:59:24|61998.13
04:59:25|61998.13
04:59:26|61998.13
04:59:27|61998.13
04:59:28|61998.13
04:59:30|61998.13
04:59:31|61998.13
04:59:31|61998.13
04:59:33|61973.07
04:59:33|61973.07
04:59:34|61973.07
04:59:36|61973.07
04:59:37|61973.07
04:59:38|61973.07
04:59:39|61973.07
04:59:40|61973.07
04:59:41|61973.07
04:59:41|61984.54
04:59:43|61984.54
04:59:44|61984.54
04:59:45|62026.67
04:59:46|62026.67
04:59:47|62026.66
04:59:49|62026.66
04:59:49|62026.66
04:59:51|62026.66
04:59:51|62026.66
04:59:52|62026.66
04:59:53|62026.66
04:59:54|62012.17
04:59:55|62012.17
04:59:56|62012.17
04:59:57|62026.65
04:59:58|62026.65
04:59:59|62026.65
05:00:00|62026.65
05:00:02|62026.65
05:00:02|62026.65
05:00:03|62026.65
05:00:04|62026.65
05:00:06|62026.65
05:00:07|62026.65
05:00:08|62026.65
05:00:09|62026.65
05:00:10|61998.38
05:00:11|61998.38
05:00:11|61998.38
05:00:12|61998.38
05:00:13|61998.38
05:00:15|61998.38
05:00:16|61998.38
05:00:17|61998.38
05:00:17|61967.02
05:00:18|61967.02
05:00:19|61967.02
05:00:21|61967.02
05:00:23|61967.02
05:00:24|61967.02
05:00:26|61967.02
05:00:27|61968.38
05:00:27|61966.67
05:00:29|61966.67
05:00:30|61966.67
05:00:31|61966.67
05:00:32|61962.43
05:00:33|61962.43
05:00:34|61962.43
05:00:35|61962.43
05:00:36|61962.43
05:00:37|61945.49
05:00:38|61939.81
05:00:39|61939.81
05:00:40|61939.81
05:00:41|61939.81
05:00:42|61939.81
05:00:43|61939.81
05:00:44|61939.81
05:00:45|61939.81
05:00:46|61939.81
05:00:47|61918.83
05:00:48|61918.83
05:00:49|61918.83
05:00:51|61918.83
05:00:51|61948.22
05:00:52|61953.62
05:00:53|61953.62
05:00:54|61953.62
05:00:55|61953.62
05:00:57|61953.62
05:00:57|61953.62
05:00:58|61953.62
05:00:59|61953.62
05:01:00|61953.62
05:01:01|61953.62
05:01:02|61953.62
05:01:03|61953.62
05:01:05|61953.62
05:01:05|61923.42
05:01:06|61923.42
05:01:07|61914.99
05:01:08|61900.
05:01:09|61886.77
05:01:11|61886.77
05:01:11|61886.77
05:01:12|61886.77
05:01:13|61886.77
05:01:15|61845.22
05:01:15|61836.83
05:01:17|61819.31
05:01:18|61819.31
05:01:19|61819.31
05:01:19|61819.31
05:01:21|61819.31
05:01:21|61824.23
05:01:23|61824.23
05:01:24|61824.23
05:01:25|61824.91
05:01:27|61898.16
05:01:28|61898.16
05:01:28|61898.16
05:01:30|61898.16
05:01:32|61898.16
05:01:32|61898.16
05:01:33|61898.16
05:01:35|61898.16
05:01:35|61898.16
05:01:37|61898.16
05:01:37|61809.
05:01:39|61796.59
05:01:40|61796.59
05:01:41|61796.59
05:01:41|61796.59
05:01:43|61772.25
05:01:43|61762.01
05:01:44|61772.27
05:01:45|61772.27
05:01:46|61772.27
05:01:48|61772.27
05:01:49|61757.63
05:01:49|61745.61
05:01:51|61745.61
05:01:52|61745.61
05:01:54|61742.41
05:01:55|61742.41
05:01:56|61742.41
05:01:56|61744.46
05:01:57|61744.46
05:01:58|61744.46
05:01:59|61744.46
05:02:00|61629.54
05:02:01|61660.61
05:02:02|61660.6
05:02:03|61683.18
05:02:05|61683.18
05:02:05|61683.18
05:02:07|61683.18
05:02:07|61683.18
05:02:08|61683.18
05:02:09|61683.18
05:02:10|61683.18
05:02:11|61683.18
05:02:12|61683.18
05:02:13|61683.18
05:02:14|61705.29
05:02:15|61705.29
05:02:16|61705.29
05:02:18|61666.66
05:02:18|61666.66
05:02:19|61666.66
05:02:21|61666.66
05:02:21|61666.66
05:02:22|61630.41
05:02:23|61666.66
05:02:24|61630.93
05:02:25|61580.
05:02:27|61580.
05:02:27|61580.
05:02:29|61469.1
05:02:30|61324.23
05:02:32|61375.81
05:02:32|61445.65
05:02:34|61445.65
05:02:35|61451.42
05:02:36|61452.73
05:02:37|61451.42
05:02:38|61418.23
05:02:39|61418.23
05:02:40|61460.18
05:02:41|61460.18
05:02:42|61443.79
05:02:43|61273.38
05:02:44|61273.38
05:02:45|61298.08
05:02:46|61298.08
05:02:48|61224.24
05:02:49|61286.36
05:02:50|61286.36
05:02:50|61238.67
05:02:51|61224.24
05:02:52|61210.8
05:02:53|61286.36
05:02:54|61286.4
05:02:56|61327.
05:02:57|61327.
05:02:57|61376.88
05:02:58|61413.05
05:02:59|61327.
05:03:00|61376.88
05:03:02|61357.71
05:03:02|61375.87
05:03:03|61319.92
05:03:04|61327.25
05:03:06|61397.25
05:03:06|61319.92
05:03:07|61327.25
05:03:08|61351.15
05:03:09|61350.
05:03:10|61350.
05:03:11|61350.
05:03:12|61221.03
05:03:14|61221.03
05:03:14|61350.
05:03:16|61221.03
05:03:16|61238.59
05:03:18|61221.03
05:03:18|61238.59
05:03:20|61221.03
05:03:21|61200.
05:03:22|61223.3
05:03:23|61221.03
05:03:24|61105.28
05:03:26|61020.51
05:03:27|61105.28
05:03:28|61210.5
05:03:29|61029.99
05:03:30|61151.21
05:03:31|61087.91
05:03:32|61087.91
05:03:33|61116.56
05:03:34|61094.4
05:03:35|61020.99
05:03:37|61094.4
05:03:38|61117.28
05:03:38|61193.45
05:03:39|61117.28
05:03:40|61116.56
05:03:41|61042.95
05:03:43|61042.95
05:03:44|61026.19
05:03:44|60439.11
05:03:46|60501.
05:03:47|60199.98
05:03:48|60403.22
05:03:49|60200.
05:03:50|60110.47
05:03:51|59641.72
05:03:52|60200.
05:03:53|59641.8
05:03:55|60200.
05:03:56|60200.
05:03:56|60309.
05:03:57|60199.99
05:03:59|60501.
05:03:59|60272.29
05:04:00|60291.99
05:04:01|60200.
05:04:02|60500.99
05:04:04|60500.99
05:04:05|60499.6
05:04:06|60555.08
05:04:07|60501.
05:04:08|60718.82
05:04:09|60499.6
05:04:10|60501.
05:04:11|60501.
05:04:12|60629.38
05:04:13|60659.63
05:04:14|60718.81
05:04:15|60713.78
05:04:16|60555.07
05:04:17|60718.81
05:04:18|60693.56
05:04:19|60693.56
05:04:20|60849.67
05:04:21|60720.
05:04:22|60743.32
05:04:23|60849.43
05:04:24|60745.89
05:04:25|60914.
05:04:27|60745.89
05:04:28|60779.23
05:04:28|60743.32
05:04:30|60861.56
05:04:31|60774.32
05:04:32|60909.6
05:04:33|60700.02
05:04:33|60793.32
05:04:35|60869.6
05:04:35|60844.08
05:04:36|60793.3
05:04:38|60833.51
05:04:38|60861.56
05:04:40|60861.56
05:04:40|60793.29
05:04:41|60967.96
05:04:42|60861.56
05:04:44|60967.93
05:04:45|60967.92
05:04:46|60974.4
05:04:47|60979.98
05:04:47|61000.
05:04:49|61000.
05:04:49|60974.4
05:04:51|61045.19
05:04:52|61045.19
05:04:52|61104.3
05:04:54|61045.19
05:04:55|61104.3
05:04:56|61093.35
05:04:57|61093.34
05:04:58|61093.35
05:04:58|61032.12
05:04:59|61092.93
05:05:01|61090.23
05:05:01|61065.31
05:05:03|61076.88
05:05:03|61065.32
05:05:05|61072.71
05:05:06|61076.88
05:05:06|61070.96
05:05:08|61092.46
05:05:08|61222.65
05:05:10|61194.38
05:05:11|61222.65
05:05:11|61224.35
05:05:14|61222.65
05:05:14|61236.89
05:05:15|61158.23
05:05:16|61180.39
05:05:17|61211.14
05:05:19|61230.76
05:05:19|61224.35
05:05:20|61160.29
05:05:22|61251.97
05:05:22|61194.71
05:05:23|61244.48
05:05:24|61244.48
05:05:25|61240.64
05:05:27|61215.65
05:05:29|61227.38
05:05:30|61189.68
05:05:31|61282.62
05:05:32|61282.62
05:05:33|61209.11
05:05:34|61163.03
05:05:35|61139.52
05:05:37|61089.58
05:05:37|61038.1
05:05:38|61011.33
05:05:39|61078.96
05:05:41|61078.96
05:05:41|61096.75
05:05:42|61084.34
05:05:43|61084.34
05:05:44|61074.01
05:05:45|61063.54
05:05:47|61035.4
05:05:47|61061.08
05:05:49|61038.38
05:05:50|61038.36
05:05:50|61063.53
05:05:51|61063.53
05:05:53|61063.52
05:05:54|61101.84
05:05:54|61101.84
05:05:55|61029.77
05:05:57|61029.77
05:05:57|61029.77
05:05:58|61029.77
05:05:59|61029.77
05:06:01|60908.39
05:06:01|60908.39
05:06:02|60987.1
05:06:03|60987.1
05:06:04|60987.1
05:06:05|60908.35
05:06:06|60882.04
05:06:08|60864.65
05:06:09|60906.95
05:06:09|60700.04
05:06:10|60700.04
05:06:12|60700.04
05:06:12|60700.04
05:06:13|60700.04
05:06:15|60930.48
05:06:16|60930.44
05:06:17|60928.38
05:06:18|60928.38
05:06:19|60928.38
05:06:20|60928.38
05:06:21|60918.87
05:06:22|60913.37
05:06:23|60913.37
05:06:24|60874.18
05:06:25|60866.13
05:06:26|60880.21
05:06:27|60880.21
05:06:28|60912.
05:06:29|60993.06
05:06:30|60967.39
05:06:31|61069.37
05:06:33|61062.06
05:06:34|61062.06
05:06:36|61033.57
05:06:37|61046.63
05:06:38|60998.58
05:06:39|61030.09
05:06:40|61030.11
05:06:41|61009.84
05:06:42|60977.38
05:06:43|60953.33
05:06:45|60953.33
05:06:46|60981.14
05:06:46|60981.14
05:06:48|60981.14
05:06:49|60968.29
05:06:49|60968.29
05:06:51|60968.29
05:06:51|60968.29
05:06:53|60999.93
05:06:54|60994.03
05:06:55|60979.21
05:06:56|60988.06
05:06:57|60988.06
05:06:58|61021.12
05:06:59|61032.4
05:07:00|61032.4
05:07:01|61037.24
05:07:02|61045.92
05:07:03|61045.92
05:07:05|60948.11
05:07:06|61023.84
05:07:07|61100.
05:07:08|61090.44
05:07:09|61090.44
05:07:10|61101.84
05:07:11|61114.97
05:07:12|61121.38
05:07:13|61157.04
05:07:14|61167.58
05:07:15|61167.58
05:07:16|61167.58
05:07:17|61112.35
05:07:18|61112.35
05:07:19|61167.58
05:07:20|61184.65
05:07:21|61187.23
05:07:22|61187.23
05:07:23|61187.23
05:07:25|61187.23
05:07:25|61187.23
05:07:26|61187.23
05:07:27|61187.23
05:07:29|61173.79
05:07:30|61173.79
05:07:31|61173.79
05:07:33|61173.79
05:07:33|61160.35
05:07:34|61167.1
05:07:35|61160.35
05:07:37|61173.79
05:07:37|61216.31
05:07:38|61216.31
05:07:39|61216.31
05:07:40|61133.16
05:07:42|61131.14
05:07:43|61189.07
05:07:44|61109.97
05:07:44|61153.13
05:07:46|61101.95
05:07:47|61101.95
05:07:47|61101.95
05:07:49|61101.95
05:07:49|61101.95
05:07:50|61101.95
05:07:52|61093.62
05:07:53|61057.3
05:07:54|61093.62
05:07:55|61057.3
05:07:55|61057.3
05:07:56|61057.3
05:07:58|61045.92
05:07:59|61045.92
05:07:59|61064.62
05:08:00|61045.92
05:08:02|61059.
05:08:03|61093.55
05:08:04|61137.89
05:08:04|61161.57
05:08:06|61137.89
05:08:07|61210.59
05:08:08|61210.59
05:08:09|61210.59
05:08:10|61210.59
05:08:10|61210.59
05:08:12|61210.59
05:08:13|61210.59
05:08:13|61210.59
05:08:15|61194.36
05:08:15|61194.36
05:08:16|61194.36
05:08:18|61157.9
05:08:19|61144.67
05:08:19|61122.87
05:08:21|61122.87
05:08:22|61140.99
05:08:23|61102.39
05:08:24|61129.42
05:08:24|61129.42
05:08:26|61149.9
05:08:26|61149.9
05:08:28|61138.63
05:08:29|61138.63
05:08:30|61138.63
05:08:32|61138.63
05:08:32|61138.63
05:08:33|61138.63
05:08:34|61138.63
05:08:36|61138.63
05:08:36|61078.19
05:08:37|61078.19
05:08:39|61078.19
05:08:40|61078.19
05:08:41|61078.19
05:08:42|61077.21
05:08:43|61077.21
05:08:43|61077.21
05:08:45|61067.32
05:08:46|61045.42
05:08:47|61023.63
05:08:48|61037.99
05:08:49|61031.58
05:08:50|61031.58
05:08:51|61031.58
05:08:52|61013.98
05:08:53|61027.88
05:08:54|61027.88
05:08:55|61027.88
05:08:56|61071.11
05:08:57|61071.11
05:08:58|61071.11
05:08:59|61044.53
05:09:00|61044.53
05:09:01|61044.53
05:09:02|61044.53
05:09:04|61044.53
05:09:04|61044.53
05:09:05|61044.53
05:09:06|61067.36
05:09:07|61067.36
05:09:09|61067.36
05:09:09|61067.36
05:09:10|61067.36
05:09:12|61067.36
05:09:13|61067.36
05:09:14|61067.36
05:09:14|61117.21
05:09:15|61117.21
05:09:16|61117.21
05:09:17|61117.21
05:09:18|61117.21
05:09:19|61057.29
05:09:20|61102.21
05:09:22|61102.21
05:09:22|61102.21
05:09:23|61138.63
05:09:25|61138.63
05:09:26|61138.63
05:09:26|61144.04
05:09:28|61144.04
05:09:29|61155.87
05:09:29|61151.51
05:09:31|61151.51
05:09:33|61157.76
05:09:35|61167.57
05:09:36|61167.57
05:09:37|61167.57
05:09:38|61200.
05:09:39|61200.
05:09:40|61200.
05:09:42|61200.
05:09:42|61200.
05:09:43|61200.
05:09:45|61194.88
05:09:46|61194.88
05:09:47|61223.14
05:09:48|61223.14
05:09:49|61202.38
05:09:49|61230.59
05:09:51|61238.67
05:09:51|61237.29
05:09:53|61244.96
05:09:54|61244.96
05:09:54|61244.96
05:09:55|61244.96
05:09:56|61244.96
05:09:57|61244.96
05:09:59|61237.38
05:10:00|61237.38
05:10:01|61237.38
05:10:01|61237.38
05:10:02|61237.38
05:10:03|61237.38
05:10:05|61237.38
05:10:05|61237.38
05:10:07|61237.38
05:10:07|61237.38
05:10:08|61196.19
05:10:10|61189.55
05:10:11|61189.55
05:10:12|61189.55
05:10:13|61189.55
05:10:14|61174.19
05:10:15|61147.23
05:10:16|61147.23
05:10:17|61147.23
05:10:18|61201.51
05:10:19|61201.51
05:10:20|61201.51
05:10:21|61201.51
05:10:22|61219.77
05:10:23|61240.82
05:10:24|61247.64
05:10:25|61254.82
05:10:26|61254.82
05:10:27|61254.82
05:10:28|61254.82
05:10:29|61264.16
05:10:30|61264.16
05:10:31|61264.16
05:10:33|61264.16
05:10:35|61256.3
05:10:35|61252.49
05:10:37|61252.49
05:10:37|61252.49
05:10:38|61252.49
05:10:39|61224.27
05:10:40|61224.27
05:10:42|61271.39
05:10:43|61271.39
05:10:44|61271.39
05:10:44|61241.4
05:10:45|61265.
05:10:47|61259.31
05:10:48|61259.31
05:10:49|61259.31
05:10:50|61259.31
05:10:51|61259.31
05:10:51|61259.31
05:10:53|61259.31
05:10:54|61259.31
05:10:55|61317.96
05:10:56|61317.96
05:10:57|61317.96
05:10:58|61305.2
05:10:59|61305.2
05:11:00|61305.2
05:11:01|61320.
05:11:02|61334.99
05:11:03|61334.99
05:11:04|61312.55
05:11:06|61312.69
05:11:06|61312.69
05:11:08|61312.69
05:11:08|61312.69
05:11:09|61312.69
05:11:10|61348.8
05:11:11|61348.8
05:11:13|61348.8
05:11:13|61348.8
05:11:14|61351.85
05:11:16|61351.85
05:11:17|61351.85
05:11:17|61351.85
05:11:19|61351.85
05:11:20|61351.85
05:11:21|61351.85
05:11:22|61351.85
05:11:22|61330.7
05:11:23|61275.84
05:11:25|61241.16
05:11:25|61214.51
05:11:27|61214.51
05:11:27|61222.91
05:11:29|61222.91
05:11:30|61222.91
05:11:30|61222.91
05:11:31|61308.1
05:11:32|61308.1
05:11:34|61308.1
05:11:35|61308.1
05:11:36|61308.1
05:11:37|61308.1
05:11:38|61308.1
05:11:39|61308.1
05:11:39|61308.1
05:11:40|61308.1
05:11:42|61308.1
05:11:44|61308.1
05:11:45|61308.1
05:11:45|61308.1
05:11:46|61308.1
05:11:47|61339.25
05:11:49|61339.25
05:11:49|61339.25
05:11:51|61339.25
05:11:52|61339.25
05:11:53|61339.25
05:11:54|61339.25
05:11:55|61339.25
05:11:56|61339.25
05:11:57|61339.25
05:11:58|61339.25
05:11:59|61339.25
05:12:00|61346.02
05:12:01|61346.02
05:12:03|61338.76
05:12:04|61350.94
05:12:04|61352.47
05:12:05|61352.47
05:12:06|61339.25
05:12:07|61339.25
05:12:08|61339.25
05:12:09|61339.25
05:12:11|61450.03
05:12:11|61329.96
05:12:13|61329.96
05:12:13|61329.96
05:12:14|61300.29
05:12:16|61300.29
05:12:16|61317.37
05:12:17|61292.69
05:12:18|61287.25
05:12:19|61287.25
05:12:20|61287.25
05:12:22|61287.25
05:12:22|61295.93
05:12:23|61295.93
05:12:25|61282.04
05:12:25|61282.04
05:12:26|61282.04
05:12:27|61284.
05:12:28|61301.54
05:12:29|61301.54
05:12:30|61297.2
05:12:31|61288.52
05:12:33|61288.52
05:12:34|61288.52
05:12:35|61288.52
05:12:36|61280.99
05:12:37|61280.82
05:12:39|61280.82
05:12:40|61280.82
05:12:41|61266.21
05:12:42|61266.21
05:12:44|61266.21
05:12:44|61266.21
05:12:46|61266.21
05:12:47|61266.21
05:12:47|61266.21
05:12:49|61266.21
05:12:50|61258.15
05:12:51|61258.15
05:12:52|61258.15
05:12:53|61258.15
05:12:54|61258.15
05:12:54|61258.15
05:12:56|61258.15
05:12:57|61258.15
05:12:58|61258.15
05:12:58|61258.15
05:12:59|61258.15
05:13:01|61207.71
05:13:02|61190.35
05:13:03|61202.22
05:13:04|61202.22
05:13:05|61190.42
05:13:07|61190.42
05:13:08|61190.42
05:13:08|61190.42
05:13:09|61212.67
05:13:10|61167.58
05:13:11|61167.58
05:13:12|61147.9
05:13:13|61147.9
05:13:14|61147.9
05:13:15|61147.9
05:13:16|61147.9
05:13:18|61147.9
05:13:18|61171.89
05:13:20|61171.89
05:13:20|61149.16
05:13:21|61149.17
05:13:23|61149.17
05:13:23|61150.
05:13:24|61150.
05:13:25|61150.
05:13:26|61150.
05:13:28|61150.
05:13:29|61150.
05:13:30|61150.
05:13:31|61150.
05:13:31|61150.
05:13:32|61150.
05:13:33|61100.21
05:13:36|61100.21
05:13:36|61100.21
05:13:38|61100.21
05:13:39|61100.21
05:13:40|61100.21
05:13:41|61102.55
05:13:42|61094.85
05:13:43|61094.85
05:13:43|61094.85
05:13:44|61093.38
05:13:47|61103.52
05:13:48|61103.51
05:13:48|61103.51
05:13:50|61107.83
05:13:50|61107.83
05:13:51|61107.83
05:13:53|61107.83
05:13:54|61107.83
05:13:55|61087.83
05:13:56|61087.83
05:13:57|61087.83
05:13:58|61087.83
05:13:59|61087.83
05:14:00|61128.
05:14:01|61121.39
05:14:02|61101.33
05:14:03|61101.33
05:14:04|61101.33
05:14:05|61111.7
05:14:06|61114.66
05:14:08|61129.45
05:14:08|61129.45
05:14:09|61137.67
05:14:10|61156.91
05:14:11|61156.91
05:14:12|61187.29
05:14:13|61219.78
05:14:14|61219.78
05:14:15|61303.57
05:14:16|61303.57
05:14:18|61303.57
05:14:18|61303.57
05:14:19|61303.57
05:14:20|61303.57
05:14:22|61303.57
05:14:22|61303.57
05:14:23|61235.25
05:14:24|61235.25
05:14:25|61235.25
05:14:26|61235.25
05:14:27|61235.25
05:14:28|61235.25
05:14:29|61235.25
05:14:30|61216.75
05:14:31|61216.75
05:14:32|61216.75
05:14:34|61216.75
05:14:35|61216.75
05:14:36|61242.72
05:14:37|61242.72
05:14:38|61242.72
05:14:39|61242.72
05:14:40|61242.72
05:14:42|61215.35
05:14:42|61216.98
05:14:43|61216.98
05:14:45|61216.98
05:14:45|61204.95
05:14:47|61204.95
05:14:47|61204.95
05:14:49|61204.95
05:14:49|61194.99
05:14:50|61194.99
05:14:51|61194.99
05:14:53|61194.99
05:14:53|61254.96
05:14:55|61275.18
05:14:56|61275.18
05:14:57|61275.18
05:14:58|61275.18
05:14:58|61275.18
05:15:00|61275.18
05:15:01|61275.18
05:15:02|61269.69
05:15:03|61269.69
05:15:04|61299.65
05:15:05|61299.65
05:15:05|61240.15
05:15:07|61240.15
05:15:07|61240.15
05:15:09|61270.06
05:15:10|61270.06
05:15:11|61270.06
05:15:11|61342.11
05:15:13|61342.11
05:15:14|61342.11
05:15:15|61342.11
05:15:16|61342.11
05:15:17|61321.23
05:15:18|61321.23
05:15:19|61309.67
05:15:20|61296.
05:15:21|61296.
05:15:22|61296.
05:15:23|61296.
05:15:24|61296.
05:15:25|61275.18
05:15:27|61275.18
05:15:27|61275.18
05:15:28|61275.18
05:15:29|61275.18
05:15:30|61275.18
05:15:31|61275.18
05:15:33|61275.18
05:15:33|61269.06
05:15:34|61275.01
05:15:35|61275.01
05:15:37|61275.01
05:15:37|61268.47
05:15:39|61268.47
05:15:40|61268.47
05:15:40|61268.47
05:15:41|61268.47
05:15:43|61268.47
05:15:43|61266.62
05:15:44|61266.62
05:15:45|61265.42
05:15:46|61265.42
05:15:47|61265.42
05:15:48|61265.42
05:15:50|61265.42
05:15:50|61265.42
05:15:52|61306.63
05:15:53|61306.63
05:15:54|61324.95
05:15:54|61331.89
05:15:55|61321.69
05:15:56|61328.75
05:15:57|61328.75
05:15:58|61356.07
05:15:59|61356.07
05:16:01|61356.07
05:16:03|61356.07
05:16:03|61356.07
05:16:04|61356.07
05:16:05|61356.07
05:16:06|61356.07
05:16:07|61369.22
05:16:08|61369.22
05:16:10|61311.1
05:16:10|61311.1
05:16:11|61311.1
05:16:13|61311.1
05:16:14|61311.1
05:16:15|61318.22
05:16:16|61318.22
05:16:17|61318.22
05:16:18|61369.24
05:16:19|61369.24
05:16:20|61369.24
05:16:21|61369.24
05:16:22|61393.09
05:16:23|61363.71
05:16:24|61363.71
05:16:25|61343.16
05:16:26|61343.16
05:16:27|61349.2
05:16:28|61349.2
05:16:29|61349.2
05:16:30|61349.2
05:16:31|61349.2
05:16:32|61301.31
05:16:33|61288.47
05:16:35|61288.47
05:16:36|61288.47
05:16:37|61288.47
05:16:39|61302.19
05:16:40|61302.19
05:16:41|61302.19
05:16:42|61302.19
05:16:44|61302.19
05:16:45|61302.19
05:16:46|61295.16
05:16:46|61295.16
05:16:48|61295.16
05:16:48|61308.58
05:16:50|61308.58
05:16:51|61308.58
05:16:51|61308.58
05:16:52|61308.58
05:16:53|61308.58
05:16:54|61308.58
05:16:55|61295.01
05:16:56|61295.01
05:16:58|61310.33
05:16:58|61310.33
05:16:59|61310.33
05:17:01|61307.67
05:17:01|61307.67
05:17:03|61307.67
05:17:03|61307.67
05:17:04|61307.67
05:17:05|61307.67
05:17:06|61307.67
05:17:07|61307.67
05:17:09|61307.67
05:17:10|61307.67
05:17:11|61307.67
05:17:12|61307.67
05:17:13|61307.67
05:17:14|61307.67
05:17:15|61349.08
05:17:16|61349.08
05:17:17|61349.08
05:17:18|61349.08
05:17:19|61349.08
05:17:20|61349.08
05:17:21|61349.08
05:17:22|61349.08
05:17:23|61349.08
05:17:24|61349.08
05:17:25|61349.08
05:17:26|61320.69
05:17:27|61320.69
05:17:29|61320.69
05:17:30|61320.69
05:17:30|61369.62
05:17:31|61369.62
05:17:32|61390.71
05:17:33|61390.71
05:17:34|61390.71
05:17:35|61411.41
05:17:36|61403.42
05:17:37|61403.42
05:17:38|61403.42
05:17:40|61403.42
05:17:40|61403.42
05:17:43|61396.79
05:17:44|61396.79
05:17:45|61396.79
05:17:45|61416.95
05:17:47|61416.95
05:17:47|61416.95
05:17:49|61416.95
05:17:49|61416.95
05:17:50|61416.95
05:17:52|61416.95
05:17:53|61402.81
05:17:53|61402.81
05:17:55|61402.81
05:17:55|61402.81
05:17:56|61402.81
05:17:58|61402.81
05:17:58|61402.81
05:18:00|61402.81
05:18:01|61402.81
05:18:02|61402.81
05:18:03|61402.81
05:18:03|61402.81
05:18:04|61404.75
05:18:05|61404.75
05:18:06|61408.85
05:18:08|61408.85
05:18:08|61408.85
05:18:10|61408.85
05:18:10|61408.85
05:18:11|61395.75
05:18:13|61387.05
05:18:14|61378.29
05:18:14|61394.39
05:18:16|61394.39
05:18:17|61394.39
05:18:17|61394.39
05:18:19|61405.12
05:18:20|61405.12
05:18:21|61392.67
05:18:22|61392.67
05:18:23|61392.67
05:18:24|61392.88
05:18:25|61392.88
05:18:26|61391.11
05:18:27|61372.78
05:18:28|61372.78
05:18:29|61338.54
05:18:30|61338.54
05:18:31|61338.54
05:18:32|61338.54
05:18:33|61358.54
05:18:34|61332.52
05:18:35|61332.52
05:18:36|61332.52
05:18:37|61332.52
05:18:38|61340.85
05:18:40|61340.85
05:18:42|61340.85
05:18:43|61360.76
05:18:44|61369.59
05:18:45|61369.59
05:18:46|61369.59
05:18:47|61369.59
05:18:48|61369.59
05:18:49|61360.4
05:18:50|61360.4
05:18:51|61360.4
05:18:51|61360.4
05:18:53|61360.4
05:18:54|61360.4
05:18:54|61360.4
05:18:55|61360.4
05:18:57|61360.4
05:18:58|61360.4
05:18:59|61360.4
05:19:00|61360.4
05:19:01|61360.4
05:19:02|61360.4
05:19:03|61372.3
05:19:04|61372.3
05:19:05|61372.03
05:19:06|61372.03
05:19:07|61372.03
05:19:08|61372.03
05:19:10|61372.03
05:19:11|61380.16
05:19:12|61380.16
05:19:13|61380.16
05:19:14|61380.16
05:19:15|61380.16
05:19:16|61358.45
05:19:17|61365.75
05:19:18|61365.75
05:19:19|61350.5
05:19:20|61350.5
05:19:21|61350.5
05:19:22|61350.5
05:19:23|61350.5
05:19:24|61350.5
05:19:25|61350.5
05:19:26|61350.5
05:19:27|61350.5
05:19:28|61350.5
05:19:29|61384.25
05:19:30|61384.25
05:19:31|61384.25
05:19:32|61384.25
05:19:33|61401.1
05:19:34|61385.07
05:19:35|61385.07
05:19:36|61385.07
05:19:37|61371.69
05:19:38|61371.69
05:19:39|61371.69
05:19:40|61371.69
05:19:41|61371.69
05:19:42|61312.15
05:19:44|61275.18
05:19:45|61275.18
05:19:46|61275.18
05:19:46|61275.18
05:19:48|61275.18
05:19:49|61275.18
05:19:50|61275.18
05:19:51|61288.87
05:19:52|61288.87
05:19:53|61253.07
05:19:54|61253.07
05:19:55|61269.69
05:19:56|61269.69
05:19:57|61228.5
05:19:58|61228.5
05:19:59|61228.5
05:20:00|61230.56
05:20:01|61230.56
05:20:02|61259.06
05:20:03|61259.06
05:20:04|61259.06
05:20:05|61259.06
05:20:06|61259.06
05:20:07|61259.06
05:20:08|61259.06
05:20:09|61259.06
05:20:10|61259.06
05:20:11|61259.06
05:20:12|61313.77
05:20:14|61334.9
05:20:15|61334.91
05:20:15|61334.91
05:20:16|61345.72
05:20:18|61345.72
05:20:19|61345.72
05:20:19|61345.72
05:20:20|61326.37
05:20:21|61359.27
05:20:22|61359.27
05:20:23|61359.27
05:20:25|61368.09
05:20:26|61368.09
05:20:28|61368.09
05:20:28|61408.19
05:20:29|61371.69
05:20:30|61349.39
05:20:31|61349.39
05:20:32|61349.39
05:20:33|61349.39
05:20:34|61349.39
05:20:35|61349.39
05:20:36|61327.28
05:20:37|61327.28
05:20:38|61327.28
05:20:39|61327.28
05:20:40|61314.02
05:20:42|61314.02
05:20:44|61314.02
05:20:44|61314.02
05:20:46|61308.86
05:20:46|61308.86
05:20:48|61319.45
05:20:48|61300.88
05:20:49|61300.88
05:20:51|61300.88
05:20:51|61300.88
05:20:53|61300.88
05:20:53|61300.88
05:20:55|61300.88
05:20:55|61300.88
05:20:57|61300.88
05:20:57|61335.09
05:20:58|61335.09
05:20:59|61335.09
05:21:01|61335.09
05:21:01|61335.09
05:21:03|61335.09
05:21:03|61335.09
05:21:04|61335.09
05:21:06|61324.9
05:21:06|61324.9
05:21:07|61324.9
05:21:09|61347.6
05:21:09|61334.37
05:21:10|61334.37
05:21:11|61334.37
05:21:12|61334.37
05:21:14|61334.37
05:21:14|61314.24
05:21:15|61314.24
05:21:17|61314.24
05:21:17|61314.24
05:21:18|61314.24
05:21:19|61314.24
05:21:21|61314.24
05:21:21|61318.42
05:21:22|61318.42
05:21:23|61356.54
05:21:24|61356.54
05:21:25|61356.54
05:21:27|61356.54
05:21:28|61356.54
05:21:29|61356.54
05:21:29|61356.54
05:21:30|61365.61
05:21:31|61365.61
05:21:32|61365.61
05:21:33|61365.61
05:21:35|61365.61
05:21:35|61365.61
05:21:36|61382.03
05:21:37|61398.79
05:21:39|61398.79
05:21:40|61398.79
05:21:41|61398.79
05:21:42|61398.79
05:21:43|61398.79
05:21:44|61398.79
05:21:45|61452.
05:21:45|61452.01
05:21:47|61452.01
05:21:48|61452.01
05:21:49|61452.01
05:21:50|61452.01
05:21:50|61452.01
05:21:52|61452.01
05:21:53|61452.01
05:21:54|61496.07
05:21:54|61496.07
05:21:56|61496.07
05:21:57|61472.51
05:21:58|61472.51
05:21:59|61472.51
05:22:00|61472.51
05:22:01|61472.51
05:22:02|61472.51
05:22:03|61472.51
05:22:04|61442.65
05:22:05|61432.3
05:22:06|61432.3
05:22:07|61394.63
05:22:08|61394.63
05:22:09|61394.63
05:22:11|61396.14
05:22:11|61397.9
05:22:12|61426.18
05:22:14|61426.18
05:22:15|61426.18
05:22:16|61426.18
05:22:16|61426.18
05:22:17|61444.46
05:22:19|61444.46
05:22:19|61444.46
05:22:20|61444.46
05:22:21|61444.46
05:22:22|61444.46
05:22:24|61444.46
05:22:24|61430.11
05:22:26|61430.11
05:22:27|61430.11
05:22:27|61430.11
05:22:28|61452.79
05:22:29|61452.79
05:22:30|61452.79
05:22:31|61470.55
05:22:32|61477.48
05:22:33|61477.48
05:22:34|61499.3
05:22:35|61499.29
05:22:36|61495.89
05:22:37|61502.15
05:22:38|61551.11
05:22:39|61551.11
05:22:40|61535.39
05:22:42|61516.41
05:22:42|61516.41
05:22:44|61520.6
05:22:45|61520.6
05:22:46|61520.6
05:22:48|61520.6
05:22:50|61553.37
05:22:50|61564.9
05:22:51|61550.29
05:22:53|61543.01
05:22:54|61543.01
05:22:54|61543.01
05:22:56|61543.01
05:22:56|61543.01
05:22:57|61543.01
05:22:58|61528.84
05:22:59|61528.84
05:23:00|61528.84
05:23:02|61537.95
05:23:02|61537.95
05:23:03|61537.95
05:23:04|61537.95
05:23:05|61537.95
05:23:07|61537.95
05:23:08|61537.95
05:23:09|61537.95
05:23:10|61537.95
05:23:11|61537.95
05:23:11|61537.95
05:23:13|61512.06
05:23:13|61512.06
05:23:15|61537.73
05:23:15|61535.98
05:23:16|61538.46
05:23:17|61538.46
05:23:18|61538.46
05:23:20|61538.46
05:23:21|61543.42
05:23:21|61543.42
05:23:22|61543.42
05:23:24|61543.66
05:23:24|61543.66
05:23:26|61543.66
05:23:26|61543.66
05:23:28|61543.66
05:23:28|61543.66
05:23:30|61543.66
05:23:31|61543.66
05:23:32|61543.66
05:23:33|61588.07
05:23:34|61588.07
05:23:34|61588.07
05:23:36|61573.04
05:23:37|61573.04
05:23:38|61573.04
05:23:38|61573.04
05:23:39|61573.04
05:23:40|61573.04
05:23:42|61591.28
05:23:42|61570.13
05:23:43|61570.13
05:23:45|61540.51
05:23:46|61540.51
05:23:48|61578.96
05:23:48|61578.96
05:23:50|61589.9
05:23:51|61589.9
05:23:52|61589.9
05:23:53|61589.9
05:23:54|61589.9
05:23:55|61589.9
05:23:56|61589.9
05:23:56|61589.9
05:23:58|61589.9
05:24:00|61589.9
05:24:00|61589.9
05:24:02|61589.9
05:24:02|61589.9
05:24:04|61589.9
05:24:04|61589.9
05:24:06|61589.9
05:24:06|61593.18
05:24:08|61593.18
05:24:08|61593.18
05:24:09|61609.71
05:24:11|61638.73
05:24:11|61638.73
05:24:12|61638.73
05:24:14|61638.73
05:24:15|61638.73
05:24:16|61636.07
05:24:17|61611.4
05:24:19|61611.4
05:24:20|61611.4
05:24:20|61611.4
05:24:21|61611.4
05:24:23|61611.4
05:24:24|61611.4
05:24:24|61611.4
05:24:26|61611.4
05:24:27|61599.13
05:24:28|61599.13
05:24:29|61599.13
05:24:29|61599.13
05:24:31|61606.24
05:24:32|61606.24
05:24:33|61606.24
05:24:34|61606.24
05:24:35|61606.24
05:24:36|61606.24
05:24:37|61606.24
05:24:38|61605.54
05:24:39|61605.54
05:24:40|61605.54
05:24:41|61605.54
05:24:43|61623.4
05:24:43|61623.4
05:24:44|61623.4
05:24:46|61623.4
05:24:46|61623.4
05:24:47|61623.4
05:24:49|61623.4
05:24:50|61623.4
05:24:51|61623.4
05:24:51|61646.93
05:24:53|61623.4
05:24:55|61623.4
05:24:56|61647.91
05:24:56|61647.91
05:24:58|61647.91
05:24:58|61647.91
05:24:59|61647.91
05:25:01|61647.91
05:25:02|61710.4
05:25:02|61710.4
05:25:03|61710.4
05:25:04|61710.4
05:25:06|61710.4
05:25:07|61710.4
05:25:08|61676.85
05:25:08|61676.85
05:25:10|61676.85
05:25:11|61676.85
05:25:12|61676.85
05:25:13|61628.1
05:25:14|61598.45
05:25:14|61598.45
05:25:15|61598.45
05:25:17|61598.45
05:25:18|61598.45
05:25:19|61612.9
05:25:20|61635.1
05:25:20|61635.1
05:25:22|61635.1
05:25:23|61635.1
05:25:24|61635.1
05:25:25|61635.1
05:25:25|61635.1
05:25:26|61635.1
05:25:28|61603.57
05:25:29|61585.6
05:25:30|61583.83
05:25:31|61617.01
05:25:31|61629.8
05:25:32|61629.8
05:25:34|61629.8
05:25:35|61629.8
05:25:36|61629.8
05:25:36|61581.62
05:25:38|61581.62
05:25:38|61581.92
05:25:40|61582.94
05:25:40|61582.94
05:25:41|61585.75
05:25:42|61585.75
05:25:44|61585.75
05:25:44|61585.75
05:25:45|61606.83
05:25:47|61606.83
05:25:48|61581.49
05:25:49|61582.07
05:25:51|61582.07
05:25:52|61582.07
05:25:53|61584.61
05:25:55|61580.24
05:25:56|61588.84
05:25:57|61586.28
05:25:57|61577.17
05:25:58|61579.91
05:26:00|61579.92
05:26:00|61576.54
05:26:02|61577.14
05:26:03|61561.73
05:26:04|61529.98
05:26:05|61533.94
05:26:05|61582.7
05:26:07|61578.81
05:26:08|61573.4
05:26:09|61575.19
05:26:10|61577.92
05:26:11|61599.23
05:26:12|61599.22
05:26:13|61599.21
05:26:13|61617.46
05:26:16|61617.46
05:26:16|61583.09
05:26:18|61593.13
05:26:19|61587.71
05:26:19|61589.18
05:26:20|61605.28
05:26:21|61605.28
05:26:22|61605.28
05:26:23|61599.24
05:26:24|61599.24
05:26:26|61586.21
05:26:27|61573.37
05:26:28|61566.82
05:26:29|61567.36
05:26:30|61553.44
05:26:31|61549.78
05:26:32|61556.41
05:26:33|61556.41
05:26:35|61556.41
05:26:35|61556.41
05:26:36|61556.41
05:26:37|61556.41
05:26:38|61556.41
05:26:39|61556.41
05:26:40|61556.41
05:26:41|61559.51
05:26:42|61559.51
05:26:44|61559.51
05:26:44|61566.49
05:26:45|61566.49
05:26:46|61566.49
05:26:48|61570.47
05:26:50|61570.47
05:26:50|61570.47
05:26:51|61570.47
05:26:52|61570.47
05:26:54|61569.55
05:26:54|61578.96
05:26:56|61584.61
05:26:56|61584.61
05:26:58|61584.61
05:26:59|61584.61
05:27:00|61584.61
05:27:00|61584.61
05:27:02|61599.68
05:27:03|61599.68
05:27:04|61599.68
05:27:05|61620.97
05:27:06|61620.97
05:27:07|61637.21
05:27:08|61623.46
05:27:09|61623.46
05:27:10|61623.46
05:27:11|61623.46
05:27:12|61634.08
05:27:13|61634.08
05:27:14|61634.08
05:27:15|61634.08
05:27:16|61661.13
05:27:17|61661.13
05:27:18|61661.13
05:27:19|61661.13
05:27:20|61661.13
05:27:22|61661.13
05:27:23|61669.77
05:27:24|61669.77
05:27:25|61669.77
05:27:26|61669.77
05:27:27|61669.77
05:27:29|61669.77
05:27:30|61669.77
05:27:31|61669.77
05:27:32|61669.77
05:27:32|61669.77
05:27:33|61681.4
05:27:35|61681.4
05:27:35|61681.4
05:27:37|61681.4
05:27:38|61681.4
05:27:39|61686.
05:27:40|61686.
05:27:41|61686.
05:27:42|61686.
05:27:43|61686.
05:27:44|61686.
05:27:45|61686.
05:27:46|61695.9
05:27:47|61700.
05:27:48|61700.
05:27:49|61718.37
05:27:51|61718.37
05:27:52|61718.37
05:27:53|61718.37
05:27:54|61718.37
05:27:55|61718.37
05:27:56|61718.37
05:27:57|61718.37
05:27:58|61718.37
05:27:59|61718.37
05:28:00|61718.37
05:28:01|61718.37
05:28:03|61718.37
05:28:04|61718.37
05:28:04|61718.37
05:28:05|61718.37
05:28:07|61718.37
05:28:08|61718.37
05:28:09|61704.85
05:28:10|61704.85
05:28:11|61704.85
05:28:12|61704.85
05:28:13|61704.85
05:28:14|61704.85
05:28:15|61704.85
05:28:16|61704.85
05:28:17|61720.39
05:28:18|61733.5
05:28:19|61727.22
05:28:20|61707.59
05:28:21|61715.57
05:28:22|61704.85
05:28:23|61713.3
05:28:24|61713.3
05:28:25|61687.72
05:28:26|61693.89
05:28:27|61693.89
05:28:28|61693.89
05:28:29|61693.89
05:28:30|61693.89
05:28:31|61693.89
05:28:32|61693.89
05:28:33|61693.89
05:28:35|61658.41
05:28:35|61652.28
05:28:36|61652.27
05:28:38|61636.62
05:28:39|61636.62
05:28:39|61636.62
05:28:40|61635.65
05:28:42|61635.65
05:28:42|61635.65
05:28:43|61635.65
05:28:44|61639.37
05:28:46|61639.37
05:28:46|61639.37
05:28:47|61656.54
05:28:48|61669.37
05:28:49|61669.37
05:28:51|61667.79
05:28:53|61679.83
05:28:54|61679.83
05:28:55|61679.83
05:28:56|61679.83
05:28:57|61679.83
05:28:57|61679.83
05:28:59|61679.83
05:29:00|61679.83
05:29:01|61679.83
05:29:02|61702.51
05:29:02|61702.51
05:29:03|61702.51
05:29:05|61702.51
05:29:05|61702.51
05:29:06|61702.51
05:29:08|61685.86
05:29:08|61642.39
05:29:09|61622.49
05:29:11|61601.5
05:29:12|61601.5
05:29:12|61601.5
05:29:14|61601.5
05:29:14|61601.5
05:29:15|61604.5
05:29:16|61604.5
05:29:17|61641.92
05:29:18|61641.92
05:29:20|61641.92
05:29:20|61641.92
05:29:22|61641.92
05:29:23|61641.92
05:29:24|61641.92
05:29:25|61592.46
05:29:26|61592.46
05:29:27|61592.46
05:29:28|61592.46
05:29:29|61592.46
05:29:30|61592.46
05:29:31|61592.46
05:29:32|61592.46
05:29:33|61592.46
05:29:34|61592.46
05:29:35|61592.46
05:29:36|61592.46
05:29:37|61592.46
05:29:38|61592.46
05:29:39|61592.46
05:29:40|61592.46
05:29:41|61592.46
05:29:42|61592.46
05:29:43|61592.46
05:29:44|61592.46
05:29:45|61592.46
05:29:46|61592.46
05:29:47|61593.48
05:29:48|61593.48
05:29:49|61593.48
05:29:50|61593.48
05:29:51|61593.48
05:29:52|61601.39
05:29:54|61569.2
05:29:56|61569.59
05:29:57|61569.59
05:29:59|61561.21
05:30:00|61561.21
05:30:01|61561.21
05:30:01|61561.21
05:30:03|61561.21
05:30:03|61557.57
05:30:04|61557.57
05:30:05|61557.57
05:30:07|61557.57
05:30:07|61557.57
05:30:09|61557.57
05:30:10|61557.57
05:30:11|61557.57
05:30:11|61557.57
05:30:13|61557.57
05:30:13|61557.57
05:30:15|61576.97
05:30:16|61576.97
05:30:17|61576.97
05:30:18|61576.97
05:30:19|61576.97
05:30:21|61576.97
05:30:21|61576.97
05:30:22|61576.97
05:30:23|61576.97
05:30:24|61547.54
05:30:26|61547.54
05:30:26|61534.36
05:30:27|61534.36
05:30:29|61534.36
05:30:29|61516.08
05:30:30|61514.94
05:30:32|61514.94
05:30:32|61514.94
05:30:33|61514.94
05:30:34|61510.2
05:30:35|61510.2
05:30:36|61510.21
05:30:37|61510.21
05:30:39|61510.21
05:30:39|61510.21
05:30:40|61534.47
05:30:41|61534.47
05:30:43|61534.47
05:30:43|61534.47
05:30:44|61534.47
05:30:45|61534.47
05:30:46|61534.47
05:30:47|61534.47
05:30:48|61534.47
05:30:49|61534.47
05:30:50|61534.47
05:30:52|61534.47
05:30:54|61534.47
05:30:55|61534.47
05:30:56|61534.47
05:30:56|61534.47
05:30:57|61534.47
05:31:00|61534.47
05:31:00|61534.47
05:31:01|61534.47
05:31:03|61534.47
05:31:04|61534.47
05:31:05|61527.2
05:31:06|61527.2
05:31:08|61527.2
05:31:08|61527.2
05:31:09|61546.21
05:31:11|61546.21
05:31:11|61528.47
05:31:13|61543.67
05:31:13|61543.67
05:31:14|61500.3
05:31:15|61500.3
05:31:16|61500.3
05:31:17|61500.3
05:31:18|61500.3
05:31:19|61500.3
05:31:21|61500.3
05:31:22|61463.99
05:31:23|61482.55
05:31:24|61482.55
05:31:25|61482.55
05:31:26|61482.55
05:31:27|61482.55
05:31:28|61445.97
05:31:29|61445.97
05:31:30|61445.97
05:31:31|61445.97
05:31:32|61445.97
05:31:34|61445.97
05:31:34|61439.96
05:31:35|61437.46
05:31:36|61437.46
05:31:37|61437.46
05:31:38|61437.46
05:31:39|61437.46
05:31:40|61437.46
05:31:41|61400.65
05:31:43|61400.65
05:31:43|61400.65
05:31:44|61418.5
05:31:45|61418.5
05:31:46|61418.5
05:31:48|61423.3
05:31:49|61423.3
05:31:50|61423.3
05:31:50|61423.3
05:31:52|61423.3
05:31:54|61423.3
05:31:55|61438.85
05:31:57|61438.85
05:31:57|61438.85
05:31:58|61438.85
05:32:00|61438.85
05:32:00|61438.85
05:32:01|61438.85
05:32:02|61438.85
05:32:04|61438.85
05:32:04|61438.85
05:32:06|61438.85
05:32:07|61438.85
05:32:08|61449.35
05:32:10|61413.84
05:32:11|61413.84
05:32:11|61413.84
05:32:12|61420.49
05:32:14|61420.49
05:32:15|61430.41
05:32:16|61430.41
05:32:17|61430.41
05:32:18|61430.41
05:32:19|61441.7
05:32:20|61441.7
05:32:22|61441.7
05:32:23|61441.7
05:32:23|61360.84
05:32:24|61390.76
05:32:26|61390.76
05:32:27|61390.76
05:32:28|61421.01
05:32:28|61421.01
05:32:30|61421.01
05:32:30|61421.01
05:32:31|61406.54
05:32:32|61406.54
05:32:33|61406.54
05:32:35|61406.54
05:32:36|61406.54
05:32:37|61406.54
05:32:37|61406.54
05:32:39|61406.54
05:32:39|61406.54
05:32:41|61406.54
05:32:42|61406.54
05:32:42|61406.54
05:32:44|61406.54
05:32:44|61406.54
05:32:46|61406.54
05:32:47|61406.54
05:32:48|61406.54
05:32:49|61406.54
05:32:50|61382.54
05:32:51|61382.54
05:32:51|61382.54
05:32:52|61382.54
05:32:54|61382.54
05:32:55|61382.54
05:32:57|61342.38
05:32:58|61324.23
05:32:58|61314.72
05:33:00|61314.72
05:33:01|61299.8
05:33:01|61299.8
05:33:03|61299.8
05:33:04|61299.8
05:33:04|61299.8
05:33:05|61299.8
05:33:06|61340.61
05:33:07|61340.61
05:33:09|61340.61
05:33:10|61340.61
05:33:11|61340.61
05:33:11|61340.61
05:33:13|61363.5
05:33:14|61373.02
05:33:15|61373.02
05:33:16|61373.02
05:33:17|61365.09
05:33:18|61365.09
05:33:19|61365.09
05:33:19|61365.09
05:33:20|61334.75
05:33:22|61334.75
05:33:23|61334.75
05:33:24|61334.75
05:33:25|61334.75
05:33:26|61334.75
05:33:27|61334.75
05:33:28|61334.75
05:33:29|61334.75
05:33:30|61334.75
05:33:31|61334.75
05:33:32|61334.75
05:33:33|61334.75
05:33:34|61326.63
05:33:35|61326.63
05:33:36|61326.63
05:33:37|61326.63
05:33:38|61313.94
05:33:39|61311.44
05:33:40|61311.44
05:33:41|61311.44
05:33:42|61311.44
05:33:43|61311.44
05:33:44|61311.44
05:33:45|61311.44
05:33:46|61311.44
05:33:48|61311.44
05:33:49|61311.44
05:33:50|61311.44
05:33:50|61336.76
05:33:51|61336.76
05:33:53|61336.76
05:33:53|61336.76
05:33:55|61370.04
05:33:57|61407.79
05:33:59|61429.28
05:33:59|61481.28
05:34:01|61523.25
05:34:02|61523.25
05:34:02|61473.84
05:34:04|61473.83
05:34:04|61495.78
05:34:06|61549.41
05:34:07|61549.41
05:34:08|61490.91
05:34:09|61513.25
05:34:10|61474.67
05:34:12|61474.67
05:34:13|61474.67
05:34:13|61475.65
05:34:15|61470.03
05:34:15|61466.88
05:34:16|61466.88
05:34:17|61466.88
05:34:18|61466.88
05:34:19|61466.88
05:34:21|61466.88
05:34:21|61466.88
05:34:22|61466.88
05:34:24|61466.88
05:34:24|61466.88
05:34:26|61466.88
05:34:26|61466.88
05:34:27|61466.88
05:34:28|61466.88
05:34:29|61466.88
05:34:30|61426.85
05:34:31|61409.78
05:34:33|61409.78
05:34:34|61409.78
05:34:35|61373.12
05:34:36|61373.12
05:34:36|61373.12
05:34:38|61373.12
05:34:39|61400.28
05:34:40|61400.28
05:34:41|61400.28
05:34:42|61400.28
05:34:43|61400.28
05:34:44|61400.28
05:34:45|61400.28
05:34:46|61413.24
05:34:47|61413.24
05:34:48|61414.83
05:34:49|61418.27
05:34:50|61418.27
05:34:51|61418.27
05:34:52|61418.27
05:34:53|61418.27
05:34:54|61418.27
05:34:55|61418.27
05:34:57|61418.27
05:34:59|61418.27
05:34:59|61418.27
05:35:01|61445.09
05:35:01|61445.09
05:35:03|61461.34
05:35:03|61461.34
05:35:05|61456.56
05:35:05|61456.56
05:35:06|61456.56
05:35:07|61479.26
05:35:08|61479.26
05:35:10|61479.26
05:35:10|61479.26
05:35:11|61390.87
05:35:13|61390.87
05:35:13|61390.87
05:35:14|61390.87
05:35:15|61390.87
05:35:16|61390.87
05:35:17|61390.87
05:35:19|61390.87
05:35:19|61380.27
05:35:20|61380.27
05:35:22|61392.51
05:35:22|61426.8
05:35:24|61417.72
05:35:24|61412.32
05:35:25|61412.32
05:35:27|61412.32
05:35:27|61412.32
05:35:29|61434.07
05:35:29|61434.07
05:35:30|61434.07
05:35:31|61434.07
05:35:32|61434.07
05:35:34|61434.07
05:35:34|61402.28
05:35:36|61402.28
05:35:36|61402.28
05:35:38|61402.28
05:35:39|61402.28
05:35:41|61402.28
05:35:41|61457.23
05:35:42|61483.06
05:35:43|61472.54
05:35:45|61472.54
05:35:45|61470.04
05:35:46|61470.04
05:35:48|61470.04
05:35:48|61479.65
05:35:49|61479.65
05:35:50|61479.65
05:35:51|61479.65
05:35:53|61479.65
05:35:53|61484.36
05:35:54|61487.68
05:35:55|61487.68
05:35:57|61493.45
05:35:58|61493.45
05:35:59|61493.45
05:36:01|61493.45
05:36:01|61493.45
05:36:03|61493.45
05:36:03|61463.53
05:36:05|61463.54
05:36:05|61477.17
05:36:07|61477.17
05:36:07|61477.17
05:36:08|61466.92
05:36:10|61466.92
05:36:11|61466.92
05:36:11|61439.72
05:36:13|61439.72
05:36:14|61439.72
05:36:14|61451.64
05:36:16|61451.64
05:36:16|61432.77
05:36:18|61432.77
05:36:18|61418.2
05:36:19|61392.81
05:36:21|61392.81
05:36:21|61392.81
05:36:22|61392.81
05:36:24|61392.81
05:36:24|61416.78
05:36:26|61416.78
05:36:27|61436.51
05:36:27|61444.65
05:36:28|61465.87
05:36:29|61465.87
05:36:30|61465.87
05:36:32|61492.01
05:36:33|61492.01
05:36:33|61479.37
05:36:34|61479.37
05:36:35|61479.37
05:36:37|61479.37
05:36:38|61479.37
05:36:39|61479.37
05:36:40|61479.37
05:36:41|61479.37
05:36:42|61479.37
05:36:43|61479.37
05:36:44|61434.73
05:36:45|61434.73
05:36:46|61434.73
05:36:47|61434.73
05:36:48|61434.73
05:36:49|61434.73
05:36:50|61434.73
05:36:51|61434.73
05:36:52|61434.73
05:36:53|61434.73
05:36:54|61465.87
05:36:55|61465.87
05:36:56|61465.87
05:36:57|61465.87
05:36:58|61465.87
05:36:59|61465.87
05:37:01|61465.87
05:37:03|61465.87
05:37:03|61465.87
05:37:05|61460.48
05:37:05|61440.56
05:37:07|61440.56
05:37:07|61440.56
05:37:09|61440.56
05:37:10|61440.56
05:37:10|61440.56
05:37:12|61440.56
05:37:13|61440.56
05:37:14|61440.56
05:37:15|61440.56
05:37:15|61440.56
05:37:17|61452.77
05:37:18|61452.77
05:37:19|61452.77
05:37:20|61452.77
05:37:21|61452.77
05:37:21|61452.77
05:37:23|61452.77
05:37:24|61452.77
05:37:24|61437.91
05:37:26|61437.91
05:37:26|61437.91
05:37:28|61462.05
05:37:29|61486.38
05:37:30|61486.38
05:37:31|61486.38
05:37:32|61472.63
05:37:33|61472.63
05:37:34|61472.63
05:37:34|61472.63
05:37:35|61472.63
05:37:36|61472.63
05:37:37|61472.63
05:37:38|61472.63
05:37:40|61472.63
05:37:41|61472.63
05:37:41|61472.63
05:37:43|61472.63
05:37:44|61472.63
05:37:45|61472.63
05:37:46|61472.63
05:37:47|61456.25
05:37:48|61456.25
05:37:49|61456.25
05:37:50|61456.25
05:37:51|61456.25
05:37:52|61456.25
05:37:53|61456.25
05:37:54|61456.25
05:37:55|61456.25
05:37:56|61456.25
05:37:57|61420.71
05:37:58|61420.71
05:37:59|61420.71
05:38:00|61420.71
05:38:01|61420.71
05:38:02|61420.71
05:38:03|61420.71
05:38:05|61449.52
05:38:05|61449.52
05:38:06|61449.52
05:38:08|61449.52
05:38:08|61449.52
05:38:10|61444.
05:38:10|61444.
05:38:12|61451.39
05:38:12|61451.39
05:38:13|61451.39
05:38:14|61451.39
05:38:16|61451.39
05:38:17|61417.42
05:38:17|61408.73
05:38:18|61374.07
05:38:20|61374.07
05:38:20|61374.36
05:38:21|61374.36
05:38:22|61369.44
05:38:24|61383.14
05:38:25|61361.93
05:38:26|61361.93
05:38:26|61339.25
05:38:28|61339.25
05:38:29|61339.25
05:38:30|61339.25
05:38:30|61360.41
05:38:32|61360.41
05:38:33|61360.41
05:38:34|61360.41
05:38:35|61360.41
05:38:36|61360.41
05:38:37|61360.41
05:38:37|61360.41
05:38:39|61360.41
05:38:40|61360.41
05:38:41|61360.41
05:38:42|61338.
05:38:43|61338.
05:38:44|61338.
05:38:44|61324.23
05:38:46|61324.23
05:38:46|61324.23
05:38:48|61324.23
05:38:49|61324.23
05:38:50|61324.23
05:38:51|61324.23
05:38:51|61324.23
05:38:53|61324.23
05:38:54|61324.23
05:38:55|61324.23
05:38:56|61318.55
05:38:56|61312.91
05:38:58|61312.91
05:38:58|61312.91
05:39:01|61312.91
05:39:01|61312.91
05:39:03|61312.91
05:39:03|61312.91
05:39:05|61312.91
05:39:07|61312.91
05:39:07|61312.91
05:39:09|61312.91
05:39:10|61312.91
05:39:10|61312.91
05:39:11|61278.77
05:39:12|61278.77
05:39:13|61278.77
05:39:14|61278.77
05:39:15|61278.77
05:39:16|61275.75
05:39:17|61275.37
05:39:19|61275.37
05:39:19|61281.16
05:39:20|61281.16
05:39:21|61281.16
05:39:22|61281.16
05:39:24|61281.16
05:39:24|61281.16
05:39:25|61281.16
05:39:26|61222.
05:39:27|61159.05
05:39:29|61171.02
05:39:29|61171.02
05:39:30|61213.53
05:39:31|61213.53
05:39:32|61220.7
05:39:33|61217.64
05:39:35|61217.64
05:39:35|61215.91
05:39:37|61218.14
05:39:37|61218.14
05:39:39|61218.14
05:39:39|61218.14
05:39:41|61218.14
05:39:41|61218.14
05:39:44|61218.14
05:39:45|61218.14
05:39:45|61218.14
05:39:46|61218.14
05:39:47|61235.73
05:39:48|61144.67
05:39:49|61237.49
05:39:50|61237.49
05:39:51|61237.49
05:39:52|61237.49
05:39:53|61237.49
05:39:54|61203.18
05:39:55|61203.18
05:39:56|61203.18
05:39:57|61203.18
05:39:58|61203.18
05:40:00|61201.32
05:40:00|61201.32
05:40:01|61201.32
05:40:03|61201.32
05:40:04|61201.32
05:40:05|61219.35
05:40:06|61219.35
05:40:07|61230.03
05:40:08|61233.94
05:40:09|61236.45
05:40:10|61243.49
05:40:11|61250.14
05:40:12|61248.92
05:40:13|61252.87
05:40:14|61271.8
05:40:16|61278.39
05:40:16|61296.67
05:40:17|61235.93
05:40:18|61235.93
05:40:20|61262.39
05:40:20|61323.27
05:40:21|61296.39
05:40:22|61296.39
05:40:24|61282.5
05:40:25|61282.5
05:40:26|61282.5
05:40:27|61171.22
05:40:28|61171.22
05:40:29|61269.78
05:40:31|61268.55
05:40:32|61258.55
05:40:33|61258.55
05:40:34|61258.55
05:40:35|61258.55
05:40:36|61258.55
05:40:38|61258.55
05:40:38|61258.55
05:40:39|61254.72
05:40:41|61254.72
05:40:42|61254.72
05:40:42|61254.72
05:40:43|61254.72
05:40:44|61254.72
05:40:45|61254.72
05:40:46|61254.72
05:40:48|61254.72
05:40:48|61254.72
05:40:49|61254.72
05:40:50|61217.37
05:40:51|61217.37
05:40:52|61217.37
05:40:53|61217.37
05:40:55|61217.37
05:40:55|61217.37
05:40:56|61217.37
05:40:58|61226.08
05:40:59|61218.28
05:40:59|61201.32
05:41:00|61201.32
05:41:02|61205.6
05:41:04|61205.6
05:41:05|61205.6
05:41:06|61205.6
05:41:07|61227.44
05:41:08|61227.44
05:41:10|61227.44
05:41:10|61220.39
05:41:12|61235.6
05:41:13|61235.6
05:41:14|61235.6
05:41:14|61245.39
05:41:16|61245.39
05:41:17|61245.39
05:41:17|61245.39
05:41:18|61245.39
05:41:19|61245.39
05:41:21|61265.95
05:41:22|61256.29
05:41:23|61256.29
05:41:24|61256.29
05:41:24|61256.29
05:41:27|61256.29
05:41:28|61222.
05:41:28|61232.4
05:41:30|61232.4
05:41:30|61232.4
05:41:31|61239.4
05:41:32|61239.4
05:41:33|61239.4
05:41:34|61239.4
05:41:35|61239.4
05:41:37|61239.4
05:41:38|61241.51
05:41:39|61241.51
05:41:40|61241.51
05:41:41|61241.51
05:41:42|61241.51
05:41:43|61241.51
05:41:44|61241.51
05:41:45|61206.45
05:41:46|61206.45
05:41:47|61206.45
05:41:48|61206.45
05:41:49|61206.46
05:41:50|61206.46
05:41:51|61206.46
05:41:52|61206.46
05:41:53|61206.46
05:41:54|61223.78
05:41:55|61223.78
05:41:56|61206.46
05:41:57|61202.99
05:41:58|61202.99
05:41:59|61202.99
05:42:00|61199.42
05:42:01|61191.58
05:42:03|61184.57
05:42:04|61184.57
05:42:05|61184.58
05:42:06|61202.49
05:42:07|61198.95
05:42:08|61184.1
05:42:10|61184.1
05:42:10|61163.19
05:42:11|61163.19
05:42:12|61163.19
05:42:14|61177.13
05:42:14|61177.13
05:42:16|61177.13
05:42:17|61150.
05:42:18|61132.27
05:42:19|61132.27
05:42:19|61132.27
05:42:21|61132.27
05:42:22|61127.41
05:42:23|61127.41
05:42:24|61127.41
05:42:25|61127.41
05:42:26|61127.58
05:42:27|61144.68
05:42:28|61144.68
05:42:29|61144.68
05:42:31|61132.45
05:42:31|61138.95
05:42:33|61138.95
05:42:33|61138.95
05:42:35|61138.95
05:42:36|61152.23
05:42:36|61152.23
05:42:38|61152.23
05:42:39|61152.23
05:42:40|61152.23
05:42:41|61150.9
05:42:42|61150.9
05:42:43|61122.19
05:42:44|61122.19
05:42:45|61122.19
05:42:46|61122.19
05:42:47|61122.19
05:42:48|61122.19
05:42:49|61122.19
05:42:50|61147.56
05:42:51|61147.56
05:42:52|61135.21
05:42:53|61135.21
05:42:54|61135.21
05:42:55|61135.21
05:42:56|61135.21
05:42:57|61135.21
05:42:58|61164.81
05:42:59|61164.81
05:43:00|61180.16
05:43:01|61180.16
05:43:02|61180.16
05:43:03|61153.24
05:43:05|61241.13
05:43:06|61209.91
05:43:07|61209.91
05:43:08|61211.08
05:43:09|61211.08
05:43:10|61211.08
05:43:12|61202.39
05:43:13|61198.3
05:43:14|61168.73
05:43:15|61168.73
05:43:16|61168.73
05:43:17|61168.73
05:43:18|61168.73
05:43:19|61168.73
05:43:20|61168.73
05:43:22|61142.06
05:43:22|61114.76
05:43:23|61114.76
05:43:25|61115.26
05:43:26|61104.59
05:43:27|61099.82
05:43:27|61099.82
05:43:28|61111.1
05:43:30|61111.1
05:43:30|61111.1
05:43:31|61111.1
05:43:32|61111.1
05:43:33|61111.1
05:43:34|61111.1
05:43:35|61111.1
05:43:36|61111.1
05:43:37|61111.1
05:43:39|61111.1
05:43:40|61111.1
05:43:40|61111.1
05:43:41|61111.1
05:43:42|61111.1
05:43:43|61073.38
05:43:45|61073.38
05:43:46|61073.38
05:43:47|61142.79
05:43:48|61142.79
05:43:48|61142.79
05:43:49|61142.79
05:43:51|61142.79
05:43:52|61142.79
05:43:53|61142.79
05:43:54|61142.79
05:43:55|61142.79
05:43:56|61142.79
05:43:57|61142.79
05:43:58|61142.79
05:43:59|61142.79
05:44:00|61142.79
05:44:01|61142.79
05:44:02|61142.79
05:44:03|61142.79
05:44:04|61153.82
05:44:06|61153.82
05:44:06|61153.82
05:44:07|61153.82
05:44:09|61169.94
05:44:10|61169.94
05:44:10|61169.94
05:44:12|61160.73
05:44:12|61160.73
05:44:13|61140.1
05:44:14|61140.1
05:44:15|61140.1
05:44:16|61140.1
05:44:17|61140.1
05:44:19|61140.1
05:44:20|61140.1
05:44:21|61140.1
05:44:22|61140.1
05:44:22|61140.1
05:44:24|61140.1
05:44:25|61140.1
05:44:25|61140.1
05:44:27|61140.1
05:44:28|61140.1
05:44:29|61140.1
05:44:30|61140.1
05:44:31|61140.1
05:44:32|61140.1
05:44:33|61140.1
05:44:34|61140.1
05:44:35|61140.1
05:44:36|61140.1
05:44:37|61140.1
05:44:38|61140.1
05:44:39|61140.1
05:44:40|61140.1
05:44:41|61140.1
05:44:42|61140.1
05:44:43|61140.1
05:44:44|61140.1
05:44:45|61140.1
05:44:46|61128.57
05:44:47|61128.57
05:44:48|61128.57
05:44:49|61128.57
05:44:51|61128.57
05:44:52|61128.57
05:44:52|61128.57
05:44:53|61128.57
05:44:54|61128.57
05:44:55|61128.57
05:44:56|61128.57
05:44:57|61128.57
05:44:59|61140.99
05:44:59|61140.99
05:45:00|61140.99
05:45:01|61138.55
05:45:03|61138.55
05:45:04|61138.55
05:45:04|61149.22
05:45:05|61126.38
05:45:07|61095.93
05:45:09|61074.3
05:45:10|61074.3
05:45:10|61074.3
05:45:12|61074.3
05:45:13|61074.3
05:45:14|61074.3
05:45:15|61074.3
05:45:16|61111.19
05:45:17|61111.19
05:45:18|61111.19
05:45:19|61111.19
05:45:20|61095.79
05:45:21|61123.87
05:45:23|61111.1
05:45:24|61111.1
05:45:24|61111.1
05:45:25|61111.1
05:45:26|61111.1
05:45:27|61111.1
05:45:29|61111.1
05:45:30|61111.1
05:45:31|61111.1
05:45:32|61111.1
05:45:33|61155.82
05:45:34|61155.82
05:45:35|61155.82
05:45:37|61155.82
05:45:37|61155.82
05:45:39|61155.82
05:45:39|61155.82
05:45:41|61191.19
05:45:42|61190.65
05:45:43|61190.65
05:45:44|61190.65
05:45:45|61194.32
05:45:46|61209.
05:45:47|61209.
05:45:48|61209.
05:45:49|61209.
05:45:50|61209.
05:45:51|61209.
05:45:52|61219.29
05:45:53|61228.11
05:45:54|61228.11
05:45:55|61228.11
05:45:56|61228.11
05:45:57|61228.78
05:45:58|61249.41
05:45:59|61249.41
05:46:00|61249.41
05:46:01|61249.41
05:46:02|61232.54
05:46:03|61225.87
05:46:04|61236.02
05:46:06|61236.02
05:46:07|61247.36
05:46:08|61263.78
05:46:10|61263.78
05:46:11|61263.78
05:46:12|61263.78
05:46:13|61263.78
05:46:14|61263.78
05:46:15|61263.78
05:46:15|61263.78
05:46:16|61263.78
05:46:18|61263.78
05:46:18|61291.12
05:46:20|61294.39
05:46:21|61294.39
05:46:22|61294.39
05:46:23|61294.39
05:46:24|61294.39
05:46:25|61294.39
05:46:26|61294.39
05:46:27|61294.39
05:46:28|61294.39
05:46:29|61294.39
05:46:30|61294.39
05:46:31|61294.39
05:46:32|61294.39
05:46:33|61294.39
05:46:35|61294.39
05:46:35|61294.39
05:46:36|61294.39
05:46:37|61294.39
05:46:39|61294.39
05:46:39|61294.39
05:46:41|61294.39
05:46:41|61294.39
05:46:42|61294.39
05:46:44|61294.39
05:46:45|61294.39
05:46:46|61294.39
05:46:47|61294.39
05:46:47|61294.39
05:46:48|61294.39
05:46:50|61296.07
05:46:51|61296.07
05:46:52|61296.07
05:46:53|61296.07
05:46:54|61324.23
05:46:55|61324.23
05:46:56|61324.23
05:46:57|61321.79
05:46:58|61341.36
05:46:59|61341.36
05:47:00|61361.21
05:47:01|61361.21
05:47:02|61349.09
05:47:03|61349.09
05:47:04|61349.09
05:47:05|61324.59
05:47:06|61318.28
05:47:07|61296.74
05:47:09|61283.52
05:47:10|61283.52
05:47:11|61283.52
05:47:12|61312.28
05:47:13|61319.37
05:47:14|61319.37
05:47:15|61319.37
05:47:17|61319.37
05:47:18|61319.37
05:47:18|61319.37
05:47:20|61319.37
05:47:20|61319.37
05:47:21|61319.37
05:47:22|61319.37
05:47:24|61319.37
05:47:24|61349.09
05:47:26|61349.09
05:47:27|61363.13
05:47:27|61363.13
05:47:28|61363.13
05:47:30|61343.51
05:47:31|61386.11
05:47:32|61386.11
05:47:33|61386.11
05:47:33|61384.78
05:47:35|61384.78
05:47:35|61384.78
05:47:37|61402.5
05:47:38|61402.5
05:47:39|61402.5
05:47:40|61394.77
05:47:41|61394.77
05:47:42|61394.77
05:47:43|61394.77
05:47:44|61401.74
05:47:45|61401.74
05:47:46|61401.74
05:47:47|61401.74
05:47:48|61401.74
05:47:49|61401.74
05:47:50|61401.74
05:47:51|61401.74
05:47:52|61401.74
05:47:53|61377.93
05:47:54|61377.93
05:47:55|61394.77
05:47:56|61394.77
05:47:57|61394.77
05:47:58|61379.5
05:47:59|61379.5
05:48:00|61379.5
05:48:01|61396.77
05:48:02|61396.77
05:48:03|61396.77
05:48:04|61396.77
05:48:05|61383.69
05:48:06|61383.69
05:48:07|61383.69
05:48:09|61383.69
05:48:11|61353.44
05:48:11|61353.44
05:48:13|61353.44
05:48:14|61353.44
05:48:15|61346.91
05:48:16|61346.91
05:48:17|61386.52
05:48:18|61386.52
05:48:19|61386.52
05:48:20|61386.52
05:48:21|61386.52
05:48:22|61386.52
05:48:23|61386.52
05:48:24|61386.52
05:48:26|61386.52
05:48:27|61386.52
05:48:28|61386.52
05:48:28|61386.52
05:48:30|61386.52
05:48:30|61386.52
05:48:31|61386.52
05:48:32|61376.66
05:48:33|61376.66
05:48:34|61376.66
05:48:35|61376.66
05:48:37|61363.13
05:48:37|61363.13
05:48:38|61363.13
05:48:40|61359.44
05:48:40|61359.44
05:48:41|61359.44
05:48:43|61359.44
05:48:43|61341.78
05:48:44|61341.78
05:48:45|61353.
05:48:46|61353.
05:48:48|61353.
05:48:48|61353.
05:48:50|61353.
05:48:50|61353.
05:48:51|61353.
05:48:53|61353.
05:48:54|61353.
05:48:55|61341.78
05:48:56|61341.78
05:48:57|61341.78
05:48:58|61341.78
05:48:59|61341.78
05:49:00|61380.51
05:49:01|61380.51
05:49:02|61380.51
05:49:03|61363.55
05:49:04|61360.04
05:49:05|61360.04
05:49:06|61360.04
05:49:07|61360.04
05:49:08|61360.04
05:49:09|61360.04
05:49:10|61360.04
05:49:11|61360.04
05:49:12|61360.04
05:49:13|61377.71
05:49:14|61377.71
05:49:15|61377.71
05:49:16|61377.71
05:49:17|61377.71
05:49:19|61377.71
05:49:20|61377.71
05:49:20|61377.71
05:49:21|61377.71
05:49:22|61377.71
05:49:23|61377.71
05:49:25|61377.71
05:49:25|61377.71
05:49:26|61377.23
05:49:27|61401.31
05:49:28|61401.32
05:49:29|61401.32
05:49:30|61401.32
05:49:31|61401.32
05:49:32|61401.32
05:49:34|61401.32
05:49:35|61401.32
05:49:36|61401.32
05:49:36|61401.32
05:49:38|61401.32
05:49:39|61401.32
05:49:39|61401.32
05:49:40|61401.32
05:49:42|61401.32
05:49:43|61379.93
05:49:43|61379.93
05:49:44|61379.93
05:49:46|61379.93
05:49:46|61379.93
05:49:47|61379.93
05:49:50|61379.93
05:49:50|61379.93
05:49:51|61351.29
05:49:53|61351.29
05:49:53|61351.29
05:49:55|61351.29
05:49:56|61351.29
05:49:57|61351.29
05:49:58|61351.29
05:49:59|61351.29
05:50:00|61351.29
05:50:01|61351.29
05:50:02|61351.29
05:50:03|61351.29
05:50:04|61351.29
05:50:05|61351.29
05:50:06|61351.29
05:50:07|61351.29
05:50:08|61351.29
05:50:09|61345.13
05:50:10|61345.13
05:50:12|61345.13
05:50:13|61345.13
05:50:13|61345.13
05:50:15|61345.13
05:50:16|61345.13
05:50:17|61345.13
05:50:18|61347.19
05:50:19|61347.19
05:50:20|61347.19
05:50:21|61347.19
05:50:22|61347.19
05:50:23|61347.19
05:50:24|61347.19
05:50:24|61347.19
05:50:26|61347.19
05:50:28|61347.19
05:50:28|61347.19
05:50:29|61347.19
05:50:31|61347.19
05:50:32|61347.19
05:50:33|61347.19
05:50:34|61347.19
05:50:35|61347.19
05:50:36|61347.19
05:50:37|61351.2
05:50:38|61351.2
05:50:39|61351.2
05:50:40|61351.2
05:50:41|61351.2
05:50:42|61351.2
05:50:43|61351.2
05:50:44|61351.2
05:50:45|61351.2
05:50:46|61351.2
05:50:47|61351.2
05:50:48|61351.2
05:50:49|61351.2
05:50:50|61351.2
05:50:51|61351.2
05:50:53|61368.04
05:50:53|61368.04
05:50:55|61368.04
05:50:56|61368.04
05:50:56|61368.04
05:50:57|61368.04
05:50:59|61368.04
05:50:59|61368.04
05:51:00|61368.04
05:51:02|61368.04
05:51:02|61423.16
05:51:03|61439.93
05:51:04|61439.93
05:51:06|61439.93
05:51:07|61439.93
05:51:07|61439.93
05:51:08|61439.93
05:51:09|61400.35
05:51:10|61391.95
05:51:12|61391.95
05:51:13|61391.95
05:51:14|61391.95
05:51:15|61391.95
05:51:16|61391.95
05:51:18|61391.95
05:51:19|61391.95
05:51:20|61391.95
05:51:21|61391.95
05:51:21|61391.95
05:51:23|61391.95
05:51:25|61391.95
05:51:26|61400.46
05:51:26|61400.46
05:51:28|61400.46
05:51:29|61400.46
05:51:30|61400.46
05:51:31|61400.46
05:51:32|61400.46
05:51:33|61400.46
05:51:34|61383.17
05:51:35|61382.76
05:51:36|61382.76
05:51:37|61382.76
05:51:38|61382.76
05:51:39|61382.76
05:51:39|61382.76
05:51:41|61382.76
05:51:42|61382.76
05:51:43|61382.76
05:51:44|61382.76
05:51:45|61382.76
05:51:46|61382.76
05:51:47|61382.76
05:51:48|61382.76
05:51:49|61382.76
05:51:50|61382.76
05:51:51|61409.24
05:51:52|61409.24
05:51:53|61409.24
05:51:54|61409.24
05:51:55|61409.24
05:51:56|61409.24
05:51:57|61409.24
05:51:58|61409.24
05:51:59|61402.8
05:52:00|61402.8
05:52:01|61402.8
05:52:03|61402.8
05:52:03|61402.8
05:52:04|61402.8
05:52:05|61402.8
05:52:06|61402.8
05:52:07|61402.8
05:52:08|61402.8
05:52:10|61397.45
05:52:10|61397.45
05:52:11|61397.45
05:52:12|61397.45
05:52:15|61397.45
05:52:15|61378.02
05:52:16|61378.02
05:52:18|61399.9
05:52:18|61399.9
05:52:20|61399.9
05:52:21|61425.7
05:52:22|61425.7
05:52:23|61425.7
05:52:24|61425.7
05:52:26|61425.7
05:52:26|61425.7
05:52:27|61415.82
05:52:28|61415.82
05:52:29|61419.33
05:52:30|61419.33
05:52:31|61419.33
05:52:33|61419.33
05:52:34|61419.33
05:52:34|61419.33
05:52:35|61419.33
05:52:36|61419.33
05:52:37|61419.23
05:52:39|61419.23
05:52:39|61419.23
05:52:40|61419.23
05:52:42|61419.23
05:52:42|61419.23
05:52:43|61430.83
05:52:44|61430.83
05:52:45|61430.83
05:52:46|61430.83
05:52:48|61430.83
05:52:48|61430.83
05:52:50|61430.83
05:52:50|61417.78
05:52:52|61417.78
05:52:52|61424.1
05:52:54|61427.17
05:52:54|61427.17
05:52:55|61427.17
05:52:56|61427.17
05:52:57|61413.77
05:52:58|61411.
05:52:59|61411.
05:53:01|61411.
05:53:01|61397.45
05:53:03|61397.45
05:53:03|61393.85
05:53:04|61393.85
05:53:05|61393.85
05:53:06|61402.52
05:53:07|61402.52
05:53:09|61402.52
05:53:09|61412.84
05:53:11|61412.84
05:53:12|61412.84
05:53:13|61412.84
05:53:15|61411.13
05:53:16|61423.74
05:53:17|61429.95
05:53:18|61429.95
05:53:19|61427.37
05:53:21|61427.37
05:53:21|61427.37
05:53:23|61430.
05:53:24|61430.
05:53:24|61430.
05:53:26|61430.
05:53:26|61430.
05:53:28|61430.
05:53:29|61430.
05:53:29|61430.
05:53:31|61430.
05:53:31|61430.
05:53:33|61430.
05:53:34|61430.
05:53:35|61455.
05:53:36|61455.
05:53:38|61455.
05:53:38|61455.
05:53:39|61455.
05:53:40|61455.
05:53:41|61455.
05:53:42|61455.
05:53:43|61455.
05:53:44|61455.
05:53:46|61457.07
05:53:47|61457.07
05:53:47|61457.07
05:53:48|61457.07
05:53:50|61457.07
05:53:50|61459.57
05:53:51|61459.57
05:53:52|61459.57
05:53:54|61459.57
05:53:54|61459.57
05:53:55|61459.57
05:53:56|61459.57
05:53:57|61459.57
05:53:58|61459.57
05:54:00|61459.57
05:54:00|61459.57
05:54:02|61459.57
05:54:02|61459.57
05:54:04|61459.57
05:54:04|61459.57
05:54:06|61464.32
05:54:07|61464.32
05:54:08|61464.32
05:54:09|61464.32
05:54:10|61464.32
05:54:11|61464.32
05:54:12|61464.32
05:54:13|61464.32
05:54:14|61464.32
05:54:16|61464.32
05:54:16|61464.32
05:54:18|61464.32
05:54:19|61464.32
05:54:20|61497.53
05:54:22|61497.53
05:54:22|61467.54
05:54:24|61464.08
05:54:25|61464.08
05:54:25|61464.08
05:54:27|61464.08
05:54:28|61451.82
05:54:30|61432.3
05:54:30|61432.3
05:54:32|61432.3
05:54:32|61432.3
05:54:34|61453.71
05:54:34|61453.71
05:54:35|61460.22
05:54:36|61453.71
05:54:37|61453.71
05:54:39|61453.71
05:54:39|61453.71
05:54:41|61443.55
05:54:42|61443.55
05:54:43|61451.79
05:54:43|61451.79
05:54:44|61451.79
05:54:46|61451.79
05:54:46|61451.79
05:54:48|61451.79
05:54:48|61451.79
05:54:49|61451.79
05:54:50|61451.79
05:54:51|61451.79
05:54:52|61451.79
05:54:53|61451.79
05:54:54|61451.79
05:54:56|61451.79
05:54:56|61464.32
05:54:58|61464.32
05:54:58|61464.32
05:54:59|61464.32
05:55:00|61464.32
05:55:01|61464.32
05:55:02|61464.32
05:55:03|61464.32
05:55:05|61464.32
05:55:05|61470.07
05:55:06|61470.07
05:55:07|61470.07
05:55:08|61470.07
05:55:10|61467.82
05:55:10|61459.
05:55:11|61459.
05:55:12|61441.28
05:55:14|61441.28
05:55:15|61463.82
05:55:17|61463.82
05:55:17|61463.82
05:55:19|61463.82
05:55:20|61463.82
05:55:21|61463.82
05:55:21|61463.82
05:55:23|61458.37
05:55:24|61458.37
05:55:25|61458.37
05:55:26|61458.37
05:55:27|61458.37
05:55:28|61459.
05:55:29|61459.
05:55:30|61459.
05:55:31|61459.
05:55:32|61430.18
05:55:33|61430.18
05:55:34|61430.18
05:55:35|61430.18
05:55:36|61430.18
05:55:37|61430.18
05:55:38|61430.18
05:55:39|61430.18
05:55:40|61430.63
05:55:41|61430.63
05:55:43|61430.63
05:55:43|61430.63
05:55:44|61430.63
05:55:46|61411.34
05:55:47|61411.34
05:55:47|61411.34
05:55:48|61411.34
05:55:49|61411.34
05:55:51|61411.34
05:55:51|61411.34
05:55:53|61411.34
05:55:54|61394.75
05:55:54|61394.75
05:55:55|61394.75
05:55:56|61394.75
05:55:57|61423.75
05:55:58|61423.75
05:55:59|61423.75
05:56:00|61423.75
05:56:01|61428.45
05:56:03|61451.78
05:56:03|61451.78
05:56:04|61451.78
05:56:05|61451.78
05:56:06|61451.79
05:56:07|61451.79
05:56:09|61467.54
05:56:10|61467.54
05:56:11|61467.54
05:56:12|61467.54
05:56:12|61467.54
05:56:13|61467.54
05:56:15|61467.54
05:56:15|61452.99
05:56:17|61452.99
05:56:19|61452.99
05:56:20|61452.99
05:56:22|61452.99
05:56:22|61452.99
05:56:24|61470.24
05:56:25|61470.24
05:56:26|61470.24
05:56:27|61470.24
05:56:28|61470.24
05:56:29|61470.24
05:56:30|61475.86
05:56:31|61475.86
05:56:32|61470.24
05:56:33|61489.56
05:56:34|61489.56
05:56:35|61489.56
05:56:37|61497.78
05:56:37|61497.78
05:56:39|61502.15
05:56:40|61502.15
05:56:40|61502.15
05:56:41|61502.15
05:56:42|61502.15
05:56:43|61502.15
05:56:44|61502.15
05:56:46|61502.15
05:56:46|61494.61
05:56:47|61490.08
05:56:48|61490.08
05:56:49|61490.08
05:56:50|61511.85
05:56:52|61511.85
05:56:52|61511.85
05:56:53|61511.85
05:56:54|61511.85
05:56:56|61511.85
05:56:56|61506.02
05:56:57|61506.02
05:56:58|61506.02
05:57:00|61538.27
05:57:01|61538.27
05:57:02|61538.27
05:57:02|61538.27
05:57:03|61538.27
05:57:04|61538.27
05:57:05|61538.27
05:57:06|61538.27
05:57:07|61538.27
05:57:08|61538.28
05:57:10|61538.28
05:57:11|61545.33
05:57:11|61545.33
05:57:13|61545.33
05:57:13|61545.33
05:57:15|61545.33
05:57:16|61545.33
05:57:16|61545.33
05:57:17|61545.33
05:57:19|61545.33
05:57:20|61545.33
05:57:22|61545.33
05:57:23|61564.69
05:57:24|61564.69
05:57:25|61564.69
05:57:25|61564.69
05:57:27|61564.69
05:57:28|61564.69
05:57:29|61564.69
05:57:29|61564.69
05:57:31|61564.69
05:57:32|61546.63
05:57:33|61546.63
05:57:34|61546.63
05:57:34|61547.74
05:57:35|61547.74
05:57:38|61557.16
05:57:38|61557.16
05:57:40|61557.16
05:57:40|61557.16
05:57:41|61555.28
05:57:42|61555.28
05:57:43|61532.72
05:57:44|61532.72
05:57:46|61549.82
05:57:46|61549.82
05:57:47|61549.82
05:57:49|61549.82
05:57:49|61549.82
05:57:50|61549.82
05:57:51|61549.82
05:57:52|61559.67
05:57:53|61559.67
05:57:54|61559.67
05:57:56|61559.67
05:57:56|61566.05
05:57:58|61559.32
05:57:58|61559.32
05:58:00|61559.32
05:58:01|61559.32
05:58:02|61559.32
05:58:03|61559.32
05:58:03|61559.32
05:58:04|61559.32
05:58:05|61559.32
05:58:06|61562.97
05:58:07|61562.97
05:58:09|61562.97
05:58:09|61562.97
05:58:11|61562.97
05:58:12|61549.55
05:58:12|61538.27
05:58:13|61556.26
05:58:15|61560.73
05:58:16|61560.73
05:58:17|61560.73
05:58:18|61560.73
05:58:19|61560.73
05:58:21|61576.2
05:58:22|61576.2
05:58:23|61576.2
05:58:24|61576.18
05:58:25|61579.46
05:58:27|61609.71
05:58:28|61609.71
05:58:29|61609.71
05:58:30|61609.71
05:58:31|61622.
05:58:32|61622.
05:58:33|61622.
05:58:34|61622.
05:58:35|61638.73
05:58:36|61638.61
05:58:37|61638.61
05:58:38|61638.61
05:58:39|61638.61
05:58:40|61638.61
05:58:41|61661.68
05:58:42|61661.68
05:58:43|61661.68
05:58:44|61661.68
05:58:45|61661.68
05:58:47|61661.68
05:58:47|61661.68
05:58:48|61661.68
05:58:50|61661.68
05:58:51|61661.68
05:58:51|61661.68
05:58:52|61661.68
05:58:54|61661.68
05:58:55|61632.78
05:58:55|61636.2
05:58:57|61636.21
05:58:58|61636.21
05:58:59|61676.85
05:58:59|61676.85
05:59:01|61676.85
05:59:02|61672.74
05:59:03|61665.14
05:59:03|61665.14
05:59:04|61665.14
05:59:06|61665.14
05:59:07|61665.14
05:59:08|61665.14
05:59:09|61665.14
05:59:10|61665.14
05:59:12|61665.14
05:59:12|61665.14
05:59:13|61665.14
05:59:15|61665.14
05:59:16|61603.94
05:59:16|61603.94
05:59:18|61603.94
05:59:18|61603.94
05:59:20|61603.94
05:59:21|61603.94
05:59:22|61603.94
05:59:23|61603.94
05:59:24|61603.94
05:59:25|61603.94
05:59:26|61603.94
05:59:27|61603.94
05:59:29|61603.94
05:59:30|61603.94
05:59:31|61603.94
05:59:32|61603.94
05:59:32|61603.94
05:59:34|61603.94
05:59:35|61603.94
05:59:36|61603.94
05:59:37|61603.94
05:59:38|61603.94
05:59:39|61603.94
05:59:40|61606.09
05:59:41|61601.41
05:59:42|61601.41
05:59:43|61604.67
05:59:44|61616.14
05:59:46|61616.14
05:59:46|61616.14
05:59:47|61616.14
05:59:48|61616.14
05:59:49|61616.14
05:59:51|61616.14
05:59:52|61616.14
05:59:52|61616.14
05:59:53|61616.14
05:59:55|61616.14
05:59:56|61616.14
05:59:57|61616.14
05:59:57|61616.14
05:59:58|61616.14
05:59:59|61616.14
06:00:00|61616.14
06:00:01|61635.75
06:00:02|61635.75
06:00:03|61635.75
06:00:04|61635.75
06:00:05|61616.93
06:00:06|61616.93
06:00:07|61616.93
06:00:08|61616.93
06:00:09|61604.71
06:00:11|61604.71
06:00:12|61604.72
06:00:12|61590.71
06:00:13|61590.71
06:00:14|61590.71
06:00:15|61578.49
06:00:16|61578.49
06:00:18|61560.53
06:00:18|61560.53
06:00:19|61579.67
06:00:21|61579.67
06:00:22|61579.67
06:00:23|61579.67
06:00:24|61580.87
06:00:25|61580.87
06:00:26|61591.89
06:00:27|61591.89
06:00:29|61591.89
06:00:30|61570.88
06:00:30|61578.01
06:00:31|61578.01
06:00:32|61578.01
06:00:34|61578.01
06:00:35|61578.01
06:00:36|61578.01
06:00:37|61578.01
06:00:38|61578.01
06:00:39|61578.01
06:00:40|61578.01
06:00:41|61578.01
06:00:41|61578.01
06:00:42|61578.01
06:00:44|61578.01
06:00:44|61578.01
06:00:45|61578.01
06:00:47|61554.83
06:00:48|61568.09
06:00:49|61568.09
06:00:50|61568.09
06:00:51|61568.09
06:00:52|61568.09
06:00:53|61550.69
06:00:53|61550.69
06:00:55|61550.69
06:00:56|61550.69
06:00:57|61550.69
06:00:58|61550.69
06:00:59|61550.69
06:01:00|61550.69
06:01:01|61550.69
06:01:02|61550.69
06:01:03|61550.69
06:01:04|61550.69
06:01:05|61550.69
06:01:06|61550.69
06:01:08|61556.56
06:01:08|61556.56
06:01:09|61556.56
06:01:11|61556.56
06:01:11|61532.18
06:01:12|61532.18
06:01:14|61532.18
06:01:14|61532.18
06:01:15|61532.18
06:01:16|61532.18
06:01:17|61532.18
06:01:18|61547.41
06:01:19|61547.41
06:01:20|61547.41
06:01:22|61547.74
06:01:24|61520.34
06:01:25|61529.37
06:01:26|61529.37
06:01:27|61529.37
06:01:28|61522.72
06:01:29|61524.05
06:01:30|61524.05
06:01:31|61524.05
06:01:32|61506.02
06:01:33|61506.02
06:01:35|61506.02
06:01:36|61506.02
06:01:36|61506.02
06:01:38|61481.28
06:01:38|61481.28
06:01:40|61485.69
06:01:41|61485.69
06:01:42|61485.69
06:01:43|61504.81
06:01:44|61493.18
06:01:45|61493.18
06:01:46|61493.18
06:01:47|61493.18
06:01:49|61493.18
06:01:49|61493.18
06:01:51|61493.18
06:01:51|61493.18
06:01:53|61493.18
06:01:53|61544.61
06:01:55|61544.61
06:01:55|61544.61
06:01:56|61544.61
06:01:57|61502.63
06:01:58|61502.63
06:02:00|61483.9
06:02:00|61483.9
06:02:02|61483.9
06:02:02|61483.9
06:02:03|61483.9
06:02:05|61483.9
06:02:06|61519.49
06:02:07|61519.49
06:02:08|61519.49
06:02:08|61519.49
06:02:09|61519.49
06:02:11|61526.53
06:02:12|61526.53
06:02:13|61526.53
06:02:14|61526.53
06:02:14|61526.53
06:02:16|61526.53
06:02:16|61526.53
06:02:18|61513.36
06:02:19|61510.28
06:02:20|61510.29
06:02:21|61510.29
06:02:22|61510.29
06:02:23|61510.29
06:02:24|61510.29
06:02:25|61510.29
06:02:26|61510.29
06:02:27|61510.29
06:02:29|61506.15
06:02:29|61487.36
06:02:31|61487.34
06:02:32|61487.34
06:02:33|61487.34
06:02:34|61487.34
06:02:35|61464.06
06:02:35|61464.06
06:02:36|61464.06
06:02:37|61464.06
06:02:38|61464.06
06:02:40|61464.06
06:02:41|61464.06
06:02:42|61464.06
06:02:43|61464.06
06:02:44|61464.06
06:02:45|61464.06
06:02:46|61464.06
06:02:47|61464.06
06:02:48|61464.06
06:02:49|61473.27
06:02:50|61474.34
06:02:51|61474.34
06:02:52|61474.34
06:02:53|61474.34
06:02:54|61474.34
06:02:55|61474.34
06:02:57|61474.34
06:02:57|61474.34
06:02:58|61474.34
06:02:59|61474.34
06:03:00|61485.68
06:03:02|61485.68
06:03:02|61485.68
06:03:03|61485.68
06:03:04|61485.68
06:03:05|61513.57
06:03:06|61513.57
06:03:08|61513.57
06:03:08|61513.57
06:03:09|61506.06
06:03:10|61506.06
06:03:11|61506.06
06:03:12|61506.06
06:03:13|61507.65
06:03:14|61507.65
06:03:16|61507.65
06:03:16|61498.86
06:03:17|61498.86
06:03:18|61498.86
06:03:20|61498.86
06:03:20|61498.86
06:03:21|61498.86
06:03:22|61479.07
06:03:23|61473.27
06:03:24|61473.27
06:03:26|61468.57
06:03:26|61468.57
06:03:28|61468.57
06:03:29|61468.57
06:03:30|61468.57
06:03:31|61481.45
06:03:32|61481.45
06:03:33|61481.45
06:03:34|61481.45
06:03:35|61481.45
06:03:36|61481.45
06:03:37|61481.45
06:03:38|61481.45
06:03:39|61459.1
06:03:40|61459.1
06:03:41|61459.1
06:03:42|61454.29
06:03:43|61454.29
06:03:44|61454.29
06:03:45|61454.29
06:03:46|61454.29
06:03:47|61454.29
06:03:49|61454.29
06:03:49|61454.29
06:03:50|61454.29
06:03:52|61454.29
06:03:52|61413.64
06:03:53|61413.64
06:03:54|61413.64
06:03:55|61413.64
06:03:57|61413.64
06:03:58|61413.64
06:03:59|61413.64
06:04:00|61413.64
06:04:01|61413.64
06:04:02|61383.97
06:04:03|61383.97
06:04:04|61383.97
06:04:05|61383.97
06:04:06|61355.56
06:04:07|61355.56
06:04:08|61355.56
06:04:09|61355.56
06:04:10|61351.2
06:04:11|61359.5
06:04:12|61359.5
06:04:13|61318.14
06:04:15|61339.43
06:04:15|61339.12
06:04:16|61339.12
06:04:17|61339.12
06:04:19|61339.12
06:04:19|61339.12
06:04:20|61376.18
06:04:21|61376.18
06:04:22|61376.18
06:04:23|61382.35
06:04:25|61382.35
06:04:27|61397.54
06:04:27|61397.54
06:04:29|61397.54
06:04:30|61397.54
06:04:31|61397.54
06:04:31|61397.54
06:04:33|61438.07
06:04:33|61438.07
06:04:35|61438.07
06:04:35|61438.07
06:04:36|61437.04
06:04:37|61437.04
06:04:38|61437.04
06:04:39|61437.04
06:04:40|61437.04
06:04:41|61437.04
06:04:43|61443.59
06:04:44|61443.59
06:04:44|61443.59
06:04:45|61443.59
06:04:47|61443.59
06:04:47|61439.07
06:04:49|61439.07
06:04:49|61439.07
06:04:50|61439.07
06:04:52|61423.9
06:04:53|61423.9
06:04:54|61423.9
06:04:55|61423.9
06:04:56|61423.9
06:04:57|61423.9
06:04:58|61423.9
06:04:58|61423.9
06:05:00|61423.9
06:05:02|61416.81
06:05:02|61416.81
06:05:03|61409.72
06:05:04|61409.72
06:05:05|61409.72
06:05:06|61402.71
06:05:08|61392.04
06:05:08|61392.04
06:05:10|61384.21
06:05:10|61373.64
06:05:11|61383.13
06:05:12|61383.13
06:05:13|61383.13
06:05:14|61383.13
06:05:15|61383.13
06:05:16|61383.13
06:05:17|61383.13
06:05:18|61395.98
06:05:19|61395.98
06:05:20|61395.98
06:05:21|61421.29
06:05:22|61435.67
06:05:23|61435.67
06:05:25|61435.67
06:05:26|61435.67
06:05:27|61435.67
06:05:28|61435.67
06:05:30|61435.67
06:05:31|61425.13
06:05:32|61425.13
06:05:33|61425.13
06:05:34|61425.13
06:05:35|61425.13
06:05:36|61425.13
06:05:38|61425.13
06:05:38|61425.13
06:05:39|61425.13
06:05:41|61425.13
06:05:42|61425.13
06:05:43|61425.13
06:05:44|61425.13
06:05:45|61425.13
06:05:47|61425.13
06:05:47|61425.13
06:05:48|61425.13
06:05:50|61425.13
06:05:50|61425.13
06:05:51|61425.13
06:05:53|61425.13
06:05:53|61425.13
06:05:55|61425.13
06:05:56|61425.13
06:05:57|61425.13
06:05:57|61425.13
06:05:59|61425.13
06:05:59|61425.13
06:06:00|61425.13
06:06:01|61425.13
06:06:02|61425.13
06:06:03|61425.13
06:06:05|61457.87
06:06:05|61457.87
06:06:07|61459.09
06:06:07|61463.33
06:06:09|61444.24
06:06:09|61444.24
06:06:10|61444.24
06:06:11|61429.13
06:06:12|61423.9
06:06:13|61424.02
06:06:14|61425.54
06:06:15|61425.54
06:06:16|61425.54
06:06:17|61425.54
06:06:18|61425.54
06:06:19|61425.54
06:06:20|61425.54
06:06:22|61425.54
06:06:22|61425.54
06:06:23|61425.54
06:06:24|61425.54
06:06:25|61425.54
06:06:26|61425.54
06:06:28|61425.54
06:06:29|61425.54
06:06:31|61425.54
06:06:32|61425.54
06:06:34|61425.54
06:06:34|61425.54
06:06:35|61425.54
06:06:36|61425.54
06:06:38|61425.54
06:06:39|61425.54
06:06:39|61425.54
06:06:41|61425.54
06:06:41|61425.54
06:06:42|61425.54
06:06:44|61425.54
06:06:45|61425.54
06:06:46|61425.54
06:06:47|61425.54
06:06:48|61442.91
06:06:49|61442.91
06:06:50|61442.91
06:06:51|61442.91
06:06:52|61442.91
06:06:53|61429.46
06:06:54|61413.45
06:06:56|61396.23
06:06:56|61385.73
06:06:58|61385.73
06:06:59|61385.73
06:06:59|61385.73
06:07:01|61385.73
06:07:02|61388.75
06:07:02|61388.75
06:07:03|61378.87
06:07:04|61378.87
06:07:06|61378.87
06:07:07|61378.87
06:07:08|61378.87
06:07:09|61378.87
06:07:10|61378.87
06:07:11|61402.32
06:07:12|61402.32
06:07:13|61402.32
06:07:14|61402.32
06:07:15|61409.55
06:07:16|61415.77
06:07:17|61415.77
06:07:19|61422.72
06:07:19|61422.72
06:07:20|61422.72
06:07:21|61422.72
06:07:23|61422.72
06:07:23|61431.9
06:07:24|61431.89
06:07:25|61431.89
06:07:26|61431.89
06:07:28|61426.53
06:07:30|61426.53
06:07:31|61426.53
06:07:32|61426.53
06:07:33|61430.18
06:07:33|61430.18
06:07:35|61430.18
06:07:36|61430.18
06:07:37|61430.18
06:07:38|61430.18
06:07:38|61430.18
06:07:40|61430.18
06:07:41|61430.18
06:07:41|61430.18
06:07:43|61430.18
06:07:45|61430.18
06:07:45|61430.18
06:07:47|61430.18
06:07:49|61443.59
06:07:49|61443.59
06:07:51|61443.59
06:07:51|61454.62
06:07:52|61457.83
06:07:53|61457.83
06:07:54|61457.83
06:07:56|61457.83
06:07:57|61457.83
06:07:58|61457.83
06:07:59|61457.83
06:08:00|61459.26
06:08:01|61459.26
06:08:02|61459.26
06:08:03|61459.26
06:08:03|61491.24
06:08:04|61491.24
06:08:05|61491.24
06:08:07|61491.24
06:08:08|61501.76
06:08:09|61501.76
06:08:10|61493.78
06:08:10|61493.78
06:08:12|61493.78
06:08:13|61493.78
06:08:14|61493.78
06:08:15|61490.99
06:08:16|61490.99
06:08:17|61490.99
06:08:18|61490.99
06:08:19|61490.99
06:08:20|61490.99
06:08:21|61490.99
06:08:22|61490.99
06:08:23|61510.94
06:08:24|61510.94
06:08:25|61510.94
06:08:26|61510.94
06:08:27|61510.94
06:08:28|61510.94
06:08:29|61510.94
06:08:30|61510.94
06:08:31|61510.94
06:08:32|61510.94
06:08:33|61510.94
06:08:34|61510.94
06:08:35|61510.94
06:08:36|61510.94
06:08:37|61510.94
06:08:38|61510.94
06:08:39|61510.94
06:08:41|61510.94
06:08:42|61510.94
06:08:42|61510.94
06:08:43|61510.94
06:08:44|61514.49
06:08:45|61514.49
06:08:47|61514.49
06:08:48|61514.49
06:08:48|61514.49
06:08:50|61514.49
06:08:51|61514.49
06:08:52|61514.49
06:08:53|61497.71
06:08:54|61497.71
06:08:55|61497.71
06:08:56|61497.71
06:08:57|61497.71
06:08:58|61496.64
06:08:59|61496.64
06:09:00|61496.64
06:09:01|61496.64
06:09:02|61496.64
06:09:04|61501.42
06:09:04|61501.42
06:09:05|61501.42
06:09:06|61501.42
06:09:07|61501.42
06:09:08|61501.42
06:09:09|61501.42
06:09:11|61501.42
06:09:12|61501.42
06:09:12|61501.42
06:09:13|61501.42
06:09:14|61501.42
06:09:15|61514.01
06:09:16|61514.01
06:09:17|61515.25
06:09:18|61515.25
06:09:19|61515.25
06:09:20|61515.25
06:09:21|61515.25
06:09:22|61515.25
06:09:23|61515.25
06:09:24|61515.25
06:09:25|61515.25
06:09:26|61515.25
06:09:27|61520.71
06:09:28|61520.71
06:09:30|61520.71
06:09:31|61520.71
06:09:31|61520.71
06:09:33|61520.72
06:09:34|61520.72
06:09:36|61520.72
06:09:37|61520.72
06:09:38|61520.72
06:09:39|61538.9
06:09:40|61538.9
06:09:41|61538.9
06:09:42|61538.9
06:09:43|61538.9
06:09:44|61538.9
06:09:45|61538.9
06:09:47|61538.9
06:09:48|61538.9
06:09:49|61538.9
06:09:50|61538.9
06:09:51|61538.9
06:09:52|61550.
06:09:53|61550.
06:09:54|61532.95
06:09:55|61532.96
06:09:56|61532.96
06:09:57|61532.96
06:09:58|61535.27
06:09:59|61535.27
06:10:00|61535.27
06:10:01|61535.27
06:10:02|61514.84
06:10:03|61514.84
06:10:04|61514.84
06:10:05|61504.69
06:10:06|61504.69
06:10:07|61504.69
06:10:08|61538.86
06:10:09|61538.86
06:10:10|61538.86
06:10:11|61538.86
06:10:12|61538.86
06:10:13|61538.86
06:10:14|61538.86
06:10:15|61538.86
06:10:16|61502.9
06:10:17|61553.4
06:10:19|61551.99
06:10:19|61551.99
06:10:20|61552.56
06:10:22|61538.86
06:10:22|61538.86
06:10:24|61538.86
06:10:24|61538.86
06:10:26|61538.86
06:10:27|61564.05
06:10:27|61564.05
06:10:29|61564.05
06:10:30|61546.55
06:10:32|61546.55
06:10:32|61546.55
06:10:34|61546.55
06:10:36|61546.55
06:10:37|61578.01
06:10:37|61578.01
06:10:38|61578.01
06:10:40|61578.01
06:10:42|61578.01
06:10:42|61600.
06:10:43|61592.18
06:10:44|61592.18
06:10:46|61592.18
06:10:46|61592.18
06:10:48|61592.18
06:10:49|61592.18
06:10:50|61609.62
06:10:50|61609.62
06:10:51|61609.62
06:10:52|61609.62
06:10:53|61609.62
06:10:54|61609.62
06:10:55|61609.62
06:10:57|61609.62
06:10:58|61609.62
06:10:59|61609.62
06:11:00|61609.62
06:11:01|61609.62
06:11:02|61609.62
06:11:03|61609.62
06:11:04|61575.4
06:11:05|61575.4
06:11:06|61575.4
06:11:07|61575.4
06:11:09|61575.4
06:11:09|61599.26
06:11:10|61599.26
06:11:11|61599.26
06:11:13|61618.8
06:11:14|61618.8
06:11:15|61618.8
06:11:16|61638.73
06:11:16|61638.73
06:11:18|61638.73
06:11:18|61638.73
06:11:19|61638.73
06:11:20|61638.73
06:11:21|61638.73
06:11:22|61638.73
06:11:24|61638.73
06:11:24|61663.77
06:11:26|61663.77
06:11:27|61663.77
06:11:28|61663.77
06:11:29|61663.77
06:11:30|61663.77
06:11:30|61663.77
06:11:33|61663.77
06:11:33|61663.77
06:11:34|61663.77
06:11:36|61663.77
06:11:36|61668.82
06:11:38|61668.82
06:11:39|61668.82
06:11:40|61668.82
06:11:41|61668.82
06:11:42|61668.82
06:11:43|61668.82
06:11:44|61668.82
06:11:45|61668.82
06:11:46|61668.82
06:11:47|61668.82
06:11:48|61668.82
06:11:49|61668.82
06:11:50|61676.09
06:11:52|61676.09
06:11:52|61676.09
06:11:53|61676.09
06:11:55|61676.09
06:11:55|61676.09
06:11:56|61676.09
06:11:58|61676.09
06:11:58|61681.4
06:12:00|61681.4
06:12:01|61674.28
06:12:01|61674.28
06:12:03|61674.28
06:12:04|61674.28
06:12:05|61688.75
06:12:05|61688.75
06:12:07|61665.06
06:12:08|61665.06
06:12:09|61665.06
06:12:10|61665.06
06:12:11|61665.06
06:12:12|61665.06
06:12:13|61665.06
06:12:14|61665.06
06:12:14|61666.27
06:12:16|61666.27
06:12:17|61666.27
06:12:18|61666.27
06:12:19|61666.27
06:12:20|61666.27
06:12:21|61666.27
06:12:22|61666.27
06:12:23|61666.27
06:12:23|61666.27
06:12:25|61666.27
06:12:25|61666.27
06:12:26|61666.27
06:12:28|61666.27
06:12:29|61666.27
06:12:30|61666.18
06:12:31|61687.81
06:12:32|61672.03
06:12:34|61672.03
06:12:35|61672.03
06:12:36|61672.03
06:12:38|61668.94
06:12:39|61688.21
06:12:40|61688.21
06:12:41|61688.21
06:12:42|61688.21
06:12:43|61698.02
06:12:43|61698.02
06:12:45|61698.02
06:12:46|61698.02
06:12:47|61705.24
06:12:48|61713.4
06:12:49|61713.4
06:12:50|61713.4
06:12:51|61713.4
06:12:52|61713.4
06:12:53|61713.4
06:12:54|61713.4
06:12:55|61713.4
06:12:56|61713.4
06:12:57|61713.4
06:12:58|61713.4
06:12:59|61727.5
06:13:00|61727.5
06:13:01|61714.47
06:13:02|61714.47
06:13:03|61714.47
06:13:04|61714.47
06:13:05|61714.47
06:13:06|61714.47
06:13:07|61714.47
06:13:08|61714.47
06:13:09|61714.47
06:13:10|61714.47
06:13:11|61714.47
06:13:12|61696.55
06:13:13|61696.55
06:13:14|61696.55
06:13:15|61696.55
06:13:16|61696.55
06:13:17|61696.55
06:13:18|61696.55
06:13:19|61696.55
06:13:20|61696.55
06:13:21|61681.25
06:13:22|61681.25
06:13:23|61690.91
06:13:24|61666.62
06:13:26|61666.62
06:13:26|61624.84
06:13:27|61599.12
06:13:28|61599.12
06:13:29|61599.12
06:13:30|61575.88
06:13:31|61586.34
06:13:32|61564.91
06:13:34|61581.6
06:13:36|61585.82
06:13:37|61623.88
06:13:37|61623.88
06:13:39|61623.88
06:13:39|61623.88
06:13:40|61623.88
06:13:41|61623.88
06:13:43|61623.88
06:13:44|61619.4
06:13:45|61619.4
06:13:47|61619.4
06:13:47|61648.11
06:13:48|61648.11
06:13:49|61627.56
06:13:50|61627.56
06:13:51|61618.24
06:13:52|61618.24
06:13:53|61618.24
06:13:54|61618.24
06:13:55|61618.24
06:13:56|61618.24
06:13:57|61634.16
06:13:58|61634.16
06:13:59|61634.16
06:14:00|61634.16
06:14:01|61634.16
06:14:03|61634.16
06:14:03|61634.16
06:14:04|61634.16
06:14:05|61634.16
06:14:06|61634.16
06:14:07|61634.16
06:14:09|61634.16
06:14:10|61634.16
06:14:11|61634.16
06:14:11|61614.8
06:14:13|61646.14
06:14:14|61646.14
06:14:16|61633.5
06:14:17|61633.5
06:14:18|61633.5
06:14:18|61633.5
06:14:19|61627.14
06:14:20|61627.14
06:14:21|61627.14
06:14:22|61625.8
06:14:23|61625.8
06:14:24|61616.6
06:14:25|61616.6
06:14:26|61616.6
06:14:28|61616.6
06:14:28|61611.61
06:14:29|61611.61
06:14:30|61611.61
06:14:31|61611.61
06:14:32|61611.61
06:14:33|61611.61
06:14:35|61611.61
06:14:37|61611.61
06:14:38|61602.75
06:14:38|61602.75
06:14:39|61602.75
06:14:41|61595.51
06:14:42|61595.51
06:14:44|61595.51
06:14:44|61595.49
06:14:46|61595.49
06:14:46|61595.49
06:14:47|61595.49
06:14:49|61616.93
06:14:49|61616.93
06:14:50|61616.93
06:14:52|61616.93
06:14:52|61616.93
06:14:53|61616.93
06:14:54|61638.83
06:14:56|61638.83
06:14:56|61638.83
06:14:57|61627.66
06:14:58|61627.66
06:14:59|61627.66
06:15:00|61627.66
06:15:01|61631.25
06:15:02|61631.25
06:15:03|61631.25
06:15:04|61636.68
06:15:05|61667.92
06:15:07|61667.92
06:15:07|61667.92
06:15:09|61667.92
06:15:09|61667.92
06:15:11|61670.06
06:15:11|61670.06
06:15:12|61670.06
06:15:13|61655.73
06:15:15|61655.73
06:15:16|61655.73
06:15:16|61673.95
06:15:17|61673.95
06:15:18|61673.95
06:15:20|61673.95
06:15:20|61673.95
06:15:22|61673.95
06:15:22|61721.64
06:15:23|61721.64
06:15:25|61721.64
06:15:25|61721.64
06:15:26|61721.64
06:15:27|61721.64
06:15:28|61701.25
06:15:30|61701.25
06:15:31|61695.81
06:15:31|61690.99
06:15:32|61690.99
06:15:34|61690.99
06:15:34|61690.99
06:15:36|61690.99
06:15:37|61690.99
06:15:38|61690.99
06:15:40|61690.99
06:15:41|61690.99
06:15:42|61689.7
06:15:43|61689.7
06:15:44|61689.7
06:15:45|61689.7
06:15:46|61689.7
06:15:47|61689.7
06:15:48|61689.7
06:15:49|61689.7
06:15:50|61689.7
06:15:51|61689.7
06:15:52|61689.7
06:15:53|61689.7
06:15:54|61710.68
06:15:55|61710.68
06:15:56|61710.68
06:15:57|61710.68
06:15:59|61710.68
06:15:59|61710.68
06:16:01|61710.68
06:16:01|61710.68
06:16:03|61710.68
06:16:04|61721.65
06:16:04|61721.65
06:16:06|61721.65
06:16:07|61721.65
06:16:08|61721.65
06:16:08|61721.65
06:16:10|61721.65
06:16:10|61721.65
06:16:11|61721.65
06:16:12|61721.65
06:16:13|61742.24
06:16:14|61724.4
06:16:16|61703.8
06:16:17|61703.8
06:16:17|61703.8
06:16:18|61703.8
06:16:19|61742.22
06:16:20|61742.22
06:16:22|61712.12
06:16:23|61712.12
06:16:23|61712.12
06:16:24|61712.12
06:16:25|61712.12
06:16:26|61703.35
06:16:28|61703.35
06:16:28|61703.35
06:16:30|61738.83
06:16:30|61738.83
06:16:32|61744.74
06:16:33|61744.74
06:16:34|61746.36
06:16:35|61746.36
06:16:36|61746.36
06:16:37|61746.36
06:16:38|61746.36
06:16:39|61746.36
06:16:41|61765.54
06:16:42|61765.54
06:16:43|61780.93
06:16:44|61808.35
06:16:45|61808.35
06:16:46|61808.35
06:16:46|61808.35
06:16:48|61808.35
06:16:49|61808.35
06:16:50|61783.3
06:16:52|61783.3
06:16:52|61783.3
06:16:53|61783.3
06:16:55|61783.3
06:16:55|61811.13
06:16:56|61811.4
06:16:57|61811.4
06:16:58|61811.4
06:17:00|61816.05
06:17:00|61816.05
06:17:02|61770.44
06:17:03|61770.44
06:17:03|61770.44
06:17:05|61770.44
06:17:06|61770.44
06:17:07|61770.44
06:17:08|61770.44
06:17:09|61770.44
06:17:10|61770.44
06:17:11|61770.44
06:17:12|61770.44
06:17:13|61770.44
06:17:14|61770.61
06:17:15|61774.93
06:17:16|61774.93
06:17:17|61774.93
06:17:18|61774.93
06:17:19|61774.93
06:17:20|61774.93
06:17:21|61767.29
06:17:22|61766.05
06:17:23|61766.05
06:17:24|61766.05
06:17:25|61766.05
06:17:26|61766.05
06:17:27|61766.05
06:17:28|61772.49
06:17:29|61772.49
06:17:30|61772.49
06:17:31|61772.49
06:17:32|61772.49
06:17:33|61772.49
06:17:34|61772.49
06:17:35|61772.49
06:17:36|61789.96
06:17:37|61803.83
06:17:39|61803.83
06:17:40|61802.75
06:17:42|61822.7
06:17:43|61822.7
06:17:44|61822.7
06:17:45|61822.7
06:17:46|61822.7
06:17:47|61822.7
06:17:48|61822.7
06:17:49|61840.5
06:17:50|61840.5
06:17:51|61840.5
06:17:52|61840.5
06:17:53|61840.5
06:17:54|61853.91
06:17:55|61853.91
06:17:56|61853.91
06:17:57|61848.5
06:17:58|61842.11
06:17:59|61842.11
06:18:00|61842.11
06:18:01|61842.11
06:18:03|61842.11
06:18:04|61803.94
06:18:04|61803.94
06:18:06|61803.94
06:18:06|61778.55
06:18:08|61778.55
06:18:08|61778.55
06:18:09|61778.55
06:18:11|61778.55
06:18:12|61842.5
06:18:12|61842.5
06:18:14|61837.23
06:18:15|61837.23
06:18:16|61837.23
06:18:17|61834.54
06:18:18|61834.54
06:18:19|61834.54
06:18:20|61834.54
06:18:21|61834.54
06:18:22|61834.54
06:18:23|61834.54
06:18:24|61834.54
06:18:25|61834.54
06:18:26|61849.93
06:18:27|61849.93
06:18:28|61849.93
06:18:30|61849.93
06:18:30|61849.93
06:18:32|61849.7
06:18:32|61853.73
06:18:33|61853.73
06:18:34|61853.73
06:18:35|61853.72
06:18:36|61853.72
06:18:38|61853.72
06:18:38|61850.67
06:18:40|61848.19
06:18:42|61835.47
06:18:43|61842.85
06:18:43|61842.85
06:18:44|61853.56
06:18:45|61853.56
06:18:47|61853.97
06:18:48|61853.97
06:18:50|61860.27
06:18:51|61860.27
06:18:52|61860.27
06:18:53|61860.27
06:18:54|61868.67
06:18:55|61868.67
06:18:56|61885.1
06:18:57|61884.15
06:18:58|61880.02
06:18:59|61880.02
06:19:00|61880.02
06:19:01|61880.02
06:19:02|61855.49
06:19:03|61855.49
06:19:05|61839.07
06:19:05|61839.07
06:19:07|61839.07
06:19:07|61838.97
06:19:08|61838.97
06:19:09|61845.33
06:19:11|61786.5
06:19:11|61786.5
06:19:12|61786.5
06:19:14|61786.5
06:19:15|61786.5
06:19:15|61786.5
06:19:17|61786.5
06:19:17|61786.5
06:19:18|61786.5
06:19:20|61786.5
06:19:20|61786.5
06:19:22|61786.5
06:19:23|61786.5
06:19:24|61786.5
06:19:25|61786.5
06:19:26|61786.5
06:19:27|61786.5
06:19:28|61850.55
06:19:29|61850.55
06:19:30|61850.55
06:19:31|61838.24
06:19:32|61828.09
06:19:33|61828.09
06:19:34|61828.09
06:19:35|61817.67
06:19:36|61816.14
06:19:37|61816.15
06:19:38|61824.68
06:19:39|61824.7
06:19:40|61824.7
06:19:42|61830.73
06:19:42|61830.73
06:19:44|61830.73
06:19:45|61830.73
06:19:46|61830.73
06:19:47|61830.73
06:19:48|61830.73
06:19:49|61830.73
06:19:50|61830.73
06:19:51|61843.95
06:19:52|61843.95
06:19:53|61843.95
06:19:54|61843.95
06:19:56|61843.95
06:19:56|61849.38
06:19:57|61845.35
06:19:59|61845.35
06:19:59|61845.35
06:20:00|61845.35
06:20:01|61845.35
06:20:02|61845.57
06:20:04|61845.57
06:20:05|61845.54
06:20:06|61830.06
06:20:07|61830.06
06:20:08|61830.06
06:20:09|61845.58
06:20:10|61845.58
06:20:11|61876.66
06:20:12|61876.66
06:20:13|61876.66
06:20:14|61870.21
06:20:15|61870.21
06:20:16|61870.21
06:20:18|61872.05
06:20:18|61869.42
06:20:19|61848.18
06:20:20|61848.18
06:20:22|61848.18
06:20:23|61825.81
06:20:24|61832.77
06:20:25|61832.77
06:20:26|61826.28
06:20:26|61824.77
06:20:28|61824.77
06:20:28|61824.77
06:20:30|61824.77
06:20:31|61824.75
06:20:32|61824.75
06:20:33|61824.75
06:20:33|61824.75
06:20:35|61824.78
06:20:36|61824.78
06:20:37|61824.78
06:20:37|61818.13
06:20:39|61818.13
06:20:40|61818.13
06:20:42|61827.84
06:20:43|61827.84
06:20:44|61827.84
06:20:45|61827.84
06:20:45|61827.84
06:20:46|61827.84
06:20:48|61827.84
06:20:49|61832.87
06:20:50|61833.32
06:20:51|61843.8
06:20:52|61843.8
06:20:53|61843.8
06:20:54|61865.38
06:20:56|61885.11
06:20:57|61885.11
06:20:57|61885.11
06:20:58|61875.81
06:20:59|61875.81
06:21:00|61875.81
06:21:02|61877.31
06:21:03|61877.31
06:21:03|61885.11
06:21:04|61885.11
06:21:05|61885.11
06:21:06|61885.11
06:21:08|61876.87
06:21:09|61876.87
06:21:10|61921.03
06:21:12|61921.03
06:21:12|61919.4
06:21:14|61919.4
06:21:15|61919.4
06:21:15|61928.26
06:21:17|61928.26
06:21:18|61928.26
06:21:19|61928.26
06:21:19|61909.79
06:21:21|61909.79
06:21:21|61909.79
06:21:22|61909.79
06:21:23|61909.79
06:21:24|61909.79
06:21:26|61933.7
06:21:27|61933.7
06:21:28|61933.7
06:21:29|61933.7
06:21:30|61933.7
06:21:31|61952.15
06:21:32|61940.69
06:21:33|61940.69
06:21:34|61940.69
06:21:35|61940.69
06:21:36|61940.69
06:21:37|61940.69
06:21:38|61940.69
06:21:39|61940.69
06:21:40|61940.69
06:21:41|61940.69
06:21:43|61923.61
06:21:44|61923.61
06:21:44|61917.07
06:21:46|61917.07
06:21:47|61917.07
06:21:48|61917.07
06:21:48|61895.7
06:21:50|61916.48
06:21:51|61905.07
06:21:52|61905.07
06:21:53|61905.07
06:21:55|61905.07
06:21:55|61905.07
06:21:56|61905.07
06:21:58|61905.07
06:21:59|61905.07
06:22:00|61905.07
06:22:00|61905.07
06:22:02|61905.07
06:22:02|61905.07
06:22:03|61935.26
06:22:04|61935.26
06:22:05|61935.26
06:22:07|61917.08
06:22:07|61917.08
06:22:08|61917.08
06:22:10|61917.08
06:22:10|61917.07
06:22:11|61904.73
06:22:13|61904.73
06:22:13|61904.73
06:22:14|61904.73
06:22:15|61904.73
06:22:17|61899.93
06:22:17|61899.93
06:22:18|61899.93
06:22:20|61899.93
06:22:20|61899.93
06:22:21|61899.93
06:22:22|61899.93
06:22:24|61893.18
06:22:25|61893.18
06:22:26|61896.69
06:22:27|61896.69
06:22:27|61896.69
06:22:28|61896.69
06:22:29|61888.81
06:22:31|61890.87
06:22:32|61890.87
06:22:32|61890.87
06:22:34|61873.28
06:22:35|61873.28
06:22:35|61873.28
06:22:37|61873.28
06:22:37|61867.76
06:22:39|61856.79
06:22:40|61856.79
06:22:41|61856.79
06:22:41|61856.79
06:22:44|61856.79
06:22:44|61832.77
06:22:46|61837.38
06:22:46|61837.38
06:22:48|61850.44
06:22:49|61850.44
06:22:50|61871.74
06:22:52|61869.
06:22:53|61857.17
06:22:53|61857.17
06:22:54|61849.17
06:22:56|61849.17
06:22:57|61849.17
06:22:57|61849.17
06:22:59|61849.17
06:22:59|61849.17
06:23:00|61856.16
06:23:01|61856.16
06:23:02|61856.16
06:23:04|61853.5
06:23:05|61853.5
06:23:06|61853.5
06:23:06|61853.5
06:23:08|61853.5
06:23:08|61853.5
06:23:09|61853.5
06:23:11|61853.5
06:23:12|61919.98
06:23:13|61919.98
06:23:13|61919.98
06:23:14|61919.98
06:23:16|61919.98
06:23:16|61919.98
06:23:17|61919.98
06:23:19|61919.98
06:23:20|61911.52
06:23:21|61911.52
06:23:21|61911.52
06:23:23|61911.52
06:23:24|61907.87
06:23:25|61907.87
06:23:25|61907.87
06:23:27|61907.87
06:23:28|61907.87
06:23:28|61883.07
06:23:30|61883.07
06:23:31|61917.57
06:23:31|61917.57
06:23:33|61917.57
06:23:33|61911.18
06:23:34|61911.18
06:23:36|61911.18
06:23:37|61917.73
06:23:37|61917.73
06:23:38|61917.73
06:23:40|61917.73
06:23:40|61907.87
06:23:42|61872.87
06:23:42|61858.08
06:23:44|61871.92
06:23:45|61871.92
06:23:47|61871.92
06:23:48|61871.92
06:23:49|61871.92
06:23:50|61871.92
06:23:51|61871.92
06:23:52|61871.92
06:23:53|61871.92
06:23:54|61856.95
06:23:55|61856.95
06:23:56|61856.95
06:23:57|61856.91
06:23:58|61837.5
06:23:59|61837.5
06:24:00|61818.95
06:24:01|61824.21
06:24:02|61828.54
06:24:04|61815.96
06:24:04|61825.75
06:24:06|61825.28
06:24:06|61832.37
06:24:07|61840.14
06:24:09|61840.14
06:24:09|61840.14
06:24:10|61821.01
06:24:11|61821.03
06:24:12|61821.06
06:24:14|61828.31
06:24:15|61828.35
06:24:16|61828.29
06:24:17|61837.81
06:24:18|61837.93
06:24:19|61841.59
06:24:20|61841.61
06:24:21|61841.6
06:24:22|61841.06
06:24:23|61827.37
06:24:24|61834.96
06:24:25|61834.98
06:24:26|61834.99
06:24:27|61835.02
06:24:28|61835.05
06:24:29|61836.06
06:24:30|61845.95
06:24:31|61845.95
06:24:32|61845.95
06:24:33|61845.95
06:24:34|61862.17
06:24:35|61862.17
06:24:36|61862.17
06:24:37|61862.17
06:24:38|61860.73
06:24:39|61841.61
06:24:40|61842.13
06:24:41|61842.13
06:24:42|61842.13
06:24:43|61842.13
06:24:44|61823.66
06:24:45|61830.79
06:24:47|61842.54
06:24:47|61842.54
06:24:49|61842.54
06:24:50|61842.54
06:24:50|61842.54
06:24:52|61857.21
06:24:53|61857.21
06:24:54|61840.02
06:24:55|61840.02
06:24:56|61840.02
06:24:58|61840.02
06:24:58|61840.02
06:25:00|61840.02
06:25:01|61840.02
06:25:01|61840.02
06:25:02|61840.02
06:25:04|61818.95
06:25:05|61800.01
06:25:06|61800.01
06:25:07|61800.
06:25:08|61800.
06:25:10|61800.
06:25:10|61797.15
06:25:11|61798.4
06:25:12|61807.
06:25:13|61807.
06:25:15|61820.82
06:25:16|61820.82
06:25:16|61820.82
06:25:18|61820.82
06:25:19|61820.82
06:25:20|61820.82
06:25:20|61820.82
06:25:21|61816.
06:25:23|61816.
06:25:24|61816.
06:25:25|61816.
06:25:26|61816.
06:25:26|61816.
06:25:28|61816.
06:25:28|61816.
06:25:30|61816.
06:25:31|61816.
06:25:32|61816.
06:25:33|61816.
06:25:34|61816.
06:25:35|61844.02
06:25:36|61844.02
06:25:37|61844.02
06:25:38|61844.23
06:25:39|61844.23
06:25:40|61817.6
06:25:41|61817.6
06:25:43|61817.6
06:25:43|61817.6
06:25:44|61817.6
06:25:45|61817.6
06:25:47|61817.6
06:25:48|61817.6
06:25:49|61817.6
06:25:51|61817.6
06:25:52|61786.89
06:25:52|61788.58
06:25:53|61788.58
06:25:55|61788.58
06:25:56|61788.58
06:25:56|61788.58
06:25:57|61788.58
06:25:58|61788.58
06:25:59|61788.58
06:26:01|61788.58
06:26:01|61788.58
06:26:02|61786.51
06:26:03|61769.78
06:26:05|61748.35
06:26:05|61748.35
06:26:06|61748.35
06:26:08|61748.35
06:26:09|61748.35
06:26:09|61748.35
06:26:11|61748.35
06:26:12|61748.35
06:26:12|61748.35
06:26:14|61748.35
06:26:15|61764.7
06:26:16|61764.7
06:26:18|61764.7
06:26:19|61788.05
06:26:19|61788.05
06:26:20|61767.79
06:26:21|61767.79
06:26:22|61767.79
06:26:24|61767.79
06:26:24|61767.79
06:26:25|61767.79
06:26:26|61767.79
06:26:28|61767.79
06:26:28|61767.79
06:26:30|61767.79
06:26:31|61767.79
06:26:32|61765.24
06:26:33|61767.79
06:26:34|61767.79
06:26:34|61767.79
06:26:36|61767.79
06:26:36|61767.79
06:26:38|61767.79
06:26:39|61767.79
06:26:39|61767.79
06:26:42|61759.47
06:26:42|61759.47
06:26:43|61744.88
06:26:44|61744.88
06:26:45|61744.88
06:26:46|61744.88
06:26:48|61752.87
06:26:50|61752.87
06:26:51|61752.87
06:26:51|61752.87
06:26:53|61745.82
06:26:54|61745.82
06:26:55|61745.82
06:26:56|61745.82
06:26:57|61714.96
06:26:58|61714.96
06:26:59|61714.96
06:26:59|61714.96
06:27:01|61714.96
06:27:01|61714.96
06:27:03|61714.96
06:27:04|61714.96
06:27:05|61714.96
06:27:06|61714.96
06:27:07|61714.96
06:27:08|61714.96
06:27:09|61714.96
06:27:10|61714.96
06:27:11|61714.96
06:27:12|61714.96
06:27:13|61714.96
06:27:14|61714.96
06:27:15|61714.96
06:27:16|61714.96
06:27:18|61714.96
06:27:19|61714.96
06:27:19|61752.95
06:27:21|61752.95
06:27:21|61752.95
06:27:22|61752.95
06:27:24|61770.87
06:27:25|61770.87
06:27:26|61770.87
06:27:26|61770.87
06:27:27|61770.87
06:27:28|61770.87
06:27:29|61770.87
06:27:30|61770.87
06:27:32|61770.87
06:27:32|61770.87
06:27:33|61770.87
06:27:34|61770.87
06:27:35|61770.87
06:27:36|61770.87
06:27:37|61770.87
06:27:39|61770.87
06:27:39|61770.87
06:27:40|61770.87
06:27:41|61770.87
06:27:42|61770.87
06:27:43|61770.87
06:27:44|61770.87
06:27:46|61770.87
06:27:46|61782.31
06:27:48|61789.8
06:27:50|61789.8
06:27:50|61789.8
06:27:52|61789.8
06:27:52|61789.8
06:27:54|61789.8
06:27:55|61789.8
06:27:55|61789.8
06:27:56|61789.8
06:27:58|61789.8
06:27:58|61775.2
06:28:00|61775.2
06:28:01|61775.2
06:28:02|61775.2
06:28:03|61775.2
06:28:04|61775.2
06:28:06|61775.2
06:28:06|61775.2
06:28:07|61775.2
06:28:09|61775.2
06:28:10|61790.24
06:28:10|61790.24
06:28:12|61790.24
06:28:13|61790.24
06:28:14|61790.24
06:28:14|61790.24
06:28:15|61790.24
06:28:17|61790.24
06:28:18|61799.12
06:28:19|61810.24
06:28:20|61810.24
06:28:21|61810.24
06:28:23|61840.01
06:28:23|61840.01
06:28:24|61840.01
06:28:25|61840.01
06:28:26|61840.01
06:28:27|61840.01
06:28:28|61840.01
06:28:29|61833.75
06:28:30|61833.75
06:28:31|61833.75
06:28:32|61833.75
06:28:34|61833.75
06:28:35|61833.75
06:28:35|61833.75
06:28:37|61833.75
06:28:37|61833.75
06:28:38|61833.75
06:28:39|61839.15
06:28:41|61839.15
06:28:41|61839.15
06:28:42|61819.03
06:28:43|61819.03
06:28:44|61819.03
06:28:45|61819.03
06:28:47|61819.03
06:28:47|61819.03
06:28:50|61819.03
06:28:51|61819.03
06:28:52|61819.03
06:28:53|61819.03
06:28:54|61819.03
06:28:55|61819.03
06:28:56|61819.03
06:28:57|61819.03
06:28:57|61819.03
06:28:59|61819.03
06:29:00|61819.03
06:29:01|61819.03
06:29:02|61819.03
06:29:03|61819.03
06:29:04|61819.03
06:29:05|61819.03
06:29:06|61819.03
06:29:07|61819.03
06:29:08|61819.03
06:29:09|61820.66
06:29:10|61820.66
06:29:11|61820.66
06:29:12|61820.66
06:29:13|61820.66
06:29:14|61832.53
06:29:15|61832.53
06:29:17|61832.53
06:29:18|61840.47
06:29:18|61840.47
06:29:19|61840.82
06:29:20|61840.82
06:29:22|61844.25
06:29:23|61844.25
06:29:24|61844.25
06:29:25|61844.25
06:29:27|61849.18
06:29:28|61849.18
06:29:28|61849.18
06:29:29|61849.18
06:29:30|61849.18
06:29:31|61848.57
06:29:32|61848.57
06:29:33|61848.57
06:29:34|61893.47
06:29:35|61932.68
06:29:36|61957.21
06:29:37|61985.6
06:29:39|61968.19
06:29:39|61968.19
06:29:40|61967.81
06:29:41|61940.15
06:29:42|61942.39
06:29:43|61963.45
06:29:44|61967.81
06:29:45|61967.81
06:29:46|61967.81
06:29:47|61967.81
06:29:48|61967.81
06:29:50|61967.81
06:29:52|61967.81
06:29:52|61967.81
06:29:54|61967.81
06:29:54|61967.81
06:29:56|61967.81
06:29:57|61954.68
06:29:58|61954.68
06:29:59|61954.68
06:30:00|61963.34
06:30:02|61963.34
06:30:03|61963.34
06:30:04|61963.34
06:30:05|61963.34
06:30:05|61944.9
06:30:06|61944.9
06:30:08|61956.79
06:30:08|61956.79
06:30:09|61951.49
06:30:10|61951.49
06:30:11|61951.49
06:30:13|61951.49
06:30:13|61951.49
06:30:14|61951.49
06:30:15|61886.33
06:30:17|61904.42
06:30:17|61922.67
06:30:19|61922.67
06:30:20|61922.67
06:30:21|61912.06
06:30:21|61912.06
06:30:23|61912.06
06:30:24|61912.06
06:30:25|61912.06
06:30:26|61912.06
06:30:27|61912.06
06:30:28|61912.06
06:30:30|61912.06
06:30:30|61912.06
06:30:32|61912.06
06:30:33|61912.06
06:30:34|61912.06
06:30:34|61912.06
06:30:36|61912.06
06:30:36|61883.58
06:30:37|61876.05
06:30:39|61872.73
06:30:39|61872.73
06:30:40|61864.41
06:30:42|61864.58
06:30:42|61864.73
06:30:43|61858.57
06:30:45|61878.13
06:30:45|61878.13
06:30:46|61857.03
06:30:47|61857.03
06:30:48|61857.03
06:30:49|61857.04
06:30:51|61857.04
06:30:53|61857.04
06:30:54|61857.04
06:30:54|61857.04
06:30:56|61857.03
06:30:57|61854.61
06:30:58|61854.61
06:30:59|61883.41
06:30:59|61883.41
06:31:01|61883.41
06:31:03|61883.41
06:31:04|61883.41
06:31:04|61879.07
06:31:06|61879.07
06:31:06|61888.17
06:31:07|61888.17
06:31:08|61888.17
06:31:10|61888.17
06:31:10|61887.09
06:31:12|61887.09
06:31:13|61887.09
06:31:14|61889.8
06:31:14|61889.8
06:31:15|61889.8
06:31:16|61889.8
06:31:18|61889.8
06:31:18|61889.8
06:31:19|61889.8
06:31:21|61889.8
06:31:21|61861.46
06:31:22|61861.46
06:31:23|61861.46
06:31:25|61861.46
06:31:26|61861.46
06:31:26|61861.46
06:31:28|61861.46
06:31:28|61861.46
06:31:29|61861.46
06:31:31|61861.46
06:31:31|61861.46
06:31:32|61861.46
06:31:33|61908.97
06:31:35|61908.97
06:31:35|61895.94
06:31:36|61895.94
06:31:38|61895.94
06:31:38|61895.94
06:31:39|61895.94
06:31:40|61895.94
06:31:42|61895.94
06:31:43|61892.05
06:31:43|61892.55
06:31:44|61892.55
06:31:45|61892.55
06:31:46|61892.55
06:31:47|61892.55
06:31:48|61892.55
06:31:49|61892.55
06:31:50|61892.55
06:31:53|61892.55
06:31:53|61928.62
06:31:55|61949.99
06:31:55|61949.99
06:31:57|61949.99
06:31:58|61949.99
06:31:58|61973.58
06:32:00|61964.19
06:32:01|62011.4
06:32:02|62022.64
06:32:03|62041.31
06:32:04|62047.1
06:32:04|62047.1
06:32:06|62047.1
06:32:06|62030.78
06:32:07|62030.78
06:32:08|62027.25
06:32:10|62014.08
06:32:11|62014.08
06:32:11|62014.08
06:32:13|62018.11
06:32:14|62018.11
06:32:14|62018.11
06:32:16|62032.84
06:32:17|62032.85
06:32:18|62052.53
06:32:19|62064.47
06:32:20|62147.43
06:32:21|62147.43
06:32:22|62080.45
06:32:23|62081.01
06:32:24|62081.01
06:32:25|62069.58
06:32:26|62069.58
06:32:27|62069.58
06:32:28|62069.58
06:32:29|62069.58
06:32:30|62069.58
06:32:31|62069.58
06:32:32|62069.58
06:32:33|62069.58
06:32:34|62058.47
06:32:35|62049.55
06:32:36|62049.55
06:32:37|62025.98
06:32:38|62038.96
06:32:39|62038.96
06:32:40|62038.96
06:32:42|62038.96
06:32:42|62038.96
06:32:43|62038.96
06:32:45|62038.96
06:32:45|62038.96
06:32:46|62038.96
06:32:47|62038.96
06:32:49|62065.1
06:32:49|62065.1
06:32:50|62065.1
06:32:51|62065.1
06:32:53|62065.1
06:32:54|62065.12
06:32:56|62065.12
06:32:56|62065.12
06:32:57|62080.12
06:32:59|62087.87
06:33:00|62069.57
06:33:02|62069.57
06:33:02|62069.57
06:33:04|62069.57
06:33:04|62069.57
06:33:05|62069.57
06:33:07|62069.57
06:33:07|62069.66
06:33:09|62053.36
06:33:09|62053.36
06:33:11|62053.36
06:33:12|62053.36
06:33:12|62053.36
06:33:14|62053.36
06:33:14|62053.36
06:33:15|62061.06
06:33:16|62061.06
06:33:17|62061.06
06:33:18|62061.06
06:33:19|62073.98
06:33:20|62073.98
06:33:21|62073.98
06:33:22|62060.04
06:33:24|62060.04
06:33:24|62060.04
06:33:25|62073.36
06:33:27|62073.36
06:33:27|62073.36
06:33:28|62073.36
06:33:30|62073.36
06:33:30|62073.35
06:33:31|62053.66
06:33:32|62045.02
06:33:33|62045.02
06:33:34|62069.08
06:33:35|62069.08
06:33:36|62069.08
06:33:38|62069.08
06:33:39|62068.7
06:33:40|62068.7
06:33:41|62042.68
06:33:42|62042.68
06:33:43|62042.68
06:33:44|62028.68
06:33:45|62028.68
06:33:46|62028.68
06:33:47|62028.68
06:33:48|62028.68
06:33:49|62028.68
06:33:50|62028.68
06:33:51|62017.61
06:33:52|62017.61
06:33:54|62023.37
06:33:55|62023.18
06:33:57|62021.8
06:33:57|62009.33
06:33:59|62009.33
06:33:59|62009.33
06:34:00|62009.33
06:34:01|62009.33
06:34:02|62009.33
06:34:04|62009.33
06:34:05|62012.33
06:34:05|62000.
06:34:06|62000.
06:34:07|61993.35
06:34:09|61993.35
06:34:09|61993.35
06:34:11|61993.35
06:34:11|61993.35
06:34:12|61993.35
06:34:14|61993.35
06:34:15|62004.59
06:34:16|62004.59
06:34:17|62004.59
06:34:18|62004.59
06:34:19|62023.73
06:34:19|62023.73
06:34:20|62023.73
06:34:21|62023.73
06:34:22|62023.73
06:34:24|62023.73
06:34:25|62023.73
06:34:26|62023.73
06:34:27|62023.73
06:34:28|62023.73
06:34:29|62023.73
06:34:30|62023.73
06:34:31|62004.57
06:34:32|62004.57
06:34:34|62022.16
06:34:34|62022.63
06:34:35|62017.82
06:34:36|62017.81
06:34:37|62017.81
06:34:39|62017.81
06:34:40|62017.81
06:34:40|62017.81
06:34:42|62017.81
06:34:42|62017.81
06:34:43|62004.12
06:34:45|62004.12
06:34:45|62004.12
06:34:46|62009.08
06:34:47|61994.3
06:34:48|61985.83
06:34:49|61989.97
06:34:51|61990.17
06:34:51|61990.17
06:34:52|61990.17
06:34:53|61990.17
06:34:55|61990.17
06:34:56|61990.17
06:34:58|61990.17
06:34:59|61990.17
06:35:00|61990.17
06:35:00|62004.15
06:35:02|62004.15
06:35:02|61986.73
06:35:03|61986.73
06:35:04|61986.73
06:35:06|61986.13
06:35:07|61991.92
06:35:08|62016.96
06:35:10|62016.96
06:35:11|62016.96
06:35:11|62016.96
06:35:13|62016.96
06:35:13|62031.71
06:35:14|62031.96
06:35:15|62031.96
06:35:17|62031.96
06:35:17|62031.71
06:35:18|62036.87
06:35:19|62036.87
06:35:21|62053.66
06:35:22|62053.66
06:35:22|62063.95
06:35:24|62063.95
06:35:25|62063.95
06:35:25|62063.95
06:35:27|62063.95
06:35:27|62063.95
06:35:29|62063.95
06:35:29|62063.95
06:35:31|62063.95
06:35:32|62091.66
06:35:32|62091.66
06:35:34|62118.66
06:35:35|62118.66
06:35:36|62118.66
06:35:37|62099.69
06:35:38|62099.69
06:35:39|62096.4
06:35:40|62113.16
06:35:41|62110.27
06:35:42|62118.64
06:35:43|62128.5
06:35:44|62128.5
06:35:45|62164.96
06:35:46|62164.96
06:35:47|62164.96
06:35:48|62095.57
06:35:49|62095.57
06:35:50|62105.93
06:35:51|62105.93
06:35:52|62105.93
06:35:53|62103.3
06:35:54|62103.3
06:35:55|62103.3
06:35:57|62103.3
06:35:59|62084.81
06:36:00|62084.81
06:36:00|62084.81
06:36:01|62084.81
06:36:03|62084.81
06:36:03|62084.81
06:36:05|62084.81
06:36:06|62084.8
06:36:07|62084.8
06:36:08|62098.51
06:36:10|62098.51
06:36:10|62101.32
06:36:11|62101.32
06:36:12|62101.32
06:36:13|62101.32
06:36:14|62101.32
06:36:15|62101.32
06:36:16|62102.26
06:36:17|62102.26
06:36:18|62102.26
06:36:19|62102.26
06:36:20|62102.26
06:36:22|62085.61
06:36:23|62085.61
06:36:25|62085.61
06:36:25|62084.82
06:36:26|62084.82
06:36:27|62084.82
06:36:28|62084.82
06:36:29|62084.82
06:36:30|62084.82
06:36:31|62084.82
06:36:33|62084.82
06:36:33|62084.82
06:36:34|62089.75
06:36:36|62089.77
06:36:36|62089.77
06:36:37|62089.77
06:36:38|62089.77
06:36:39|62089.77
06:36:41|62089.77
06:36:41|62089.77
06:36:42|62089.77
06:36:43|62081.37
06:36:44|62089.77
06:36:45|62089.77
06:36:47|62089.77
06:36:47|62089.77
06:36:48|62089.77
06:36:50|62089.77
06:36:50|62090.35
06:36:52|62076.74
06:36:53|62076.74
06:36:54|62076.74
06:36:54|62076.74
06:36:56|62076.74
06:36:58|62076.74
06:36:59|62076.74
06:37:00|62076.74
06:37:01|62076.74
06:37:01|62076.74
06:37:03|62076.74
06:37:04|62076.74
06:37:05|62076.74
06:37:06|62076.74
06:37:07|62076.74
06:37:09|62076.74
06:37:10|62076.74
06:37:11|62076.74
06:37:12|62076.74
06:37:13|62076.74
06:37:14|62076.74
06:37:15|62076.74
06:37:16|62083.59
06:37:17|62083.59
06:37:18|62083.59
06:37:19|62083.59
06:37:20|62083.59
06:37:21|62083.59
06:37:22|62083.59
06:37:23|62083.59
06:37:24|62083.59
06:37:25|62036.01
06:37:26|62025.31
06:37:27|62025.31
06:37:28|62025.31
06:37:29|62010.47
06:37:30|62010.41
06:37:31|62014.91
06:37:32|62018.64
06:37:33|62019.9
06:37:34|62019.9
06:37:35|62068.28
06:37:36|62068.28
06:37:37|62068.28
06:37:38|62073.38
06:37:39|62075.44
06:37:40|62075.44
06:37:41|62083.33
06:37:42|62083.33
06:37:43|62083.33
06:37:44|62098.96
06:37:45|62098.96
06:37:46|62098.96
06:37:47|62098.96
06:37:48|62098.96
06:37:49|62098.96
06:37:50|62090.49
06:37:51|62090.49
06:37:52|62090.49
06:37:53|62090.49
06:37:54|62090.49
06:37:55|62090.49
06:37:56|62090.49
06:37:57|62090.49
06:37:58|62070.
06:38:00|62070.
06:38:00|62070.
06:38:02|62070.
06:38:03|62032.98
06:38:05|62012.6
06:38:06|61994.88
06:38:07|61994.89
06:38:08|61997.52
06:38:09|62020.81
06:38:09|62021.36
06:38:10|62021.36
06:38:11|62001.88
06:38:12|62021.37
06:38:14|62021.37
06:38:15|62021.37
06:38:16|62021.37
06:38:17|62021.37
06:38:18|62012.9
06:38:18|62045.82
06:38:19|62045.82
06:38:21|62042.35
06:38:21|62042.35
06:38:22|62042.35
06:38:23|62037.12
06:38:25|62011.46
06:38:26|62008.46
06:38:27|62008.46
06:38:28|62037.84
06:38:28|62037.84
06:38:29|62067.5
06:38:31|62067.5
06:38:32|62067.5
06:38:33|62067.5
06:38:34|62067.5
06:38:35|62077.24
06:38:36|62077.24
06:38:37|62067.5
06:38:37|62053.5
06:38:39|62053.5
06:38:39|62053.5
06:38:41|62053.5
06:38:42|62021.37
06:38:43|62021.37
06:38:44|62021.37
06:38:45|62021.37
06:38:45|62021.37
06:38:47|62021.37
06:38:48|62021.37
06:38:49|62021.37
06:38:50|62021.37
06:38:51|62021.37
06:38:52|62021.37
06:38:53|62021.37
06:38:54|62021.37
06:38:55|62055.29
06:38:56|62055.29
06:38:57|62055.29
06:38:58|62067.41
06:39:00|62067.41
06:39:00|62067.5
06:39:02|62067.5
06:39:02|62067.5
06:39:03|62067.5
06:39:04|62067.5
06:39:05|62067.5
06:39:06|62067.5
06:39:08|62067.5
06:39:08|62066.93
06:39:09|62066.93
06:39:10|62066.93
06:39:12|62066.93
06:39:13|62066.93
06:39:13|62066.93
06:39:15|62066.93
06:39:17|62063.99
06:39:18|62063.99
06:39:19|62050.67
06:39:19|62050.67
06:39:21|62050.67
06:39:22|62050.67
06:39:23|62064.08
06:39:24|62064.08
06:39:25|62064.08
06:39:26|62064.08
06:39:26|62064.08
06:39:27|62064.08
06:39:29|62064.08
06:39:29|62064.08
06:39:31|62064.08
06:39:31|62064.08
06:39:33|62064.08
06:39:34|62064.08
06:39:34|62064.08
06:39:36|62064.08
06:39:37|62034.02
06:39:38|62021.7
06:39:39|62021.7
06:39:40|62021.7
06:39:41|62021.7
06:39:42|62021.7
06:39:42|62021.7
06:39:43|62021.7
06:39:44|62021.7
06:39:46|62021.7
06:39:47|62021.7
06:39:48|62022.46
06:39:49|62021.
06:39:50|62005.28
06:39:51|62014.57
06:39:52|62021.33
06:39:53|62021.32
06:39:54|62021.32
06:39:55|62021.32
06:39:56|62021.32
06:39:57|62021.32
06:39:58|62021.32
06:39:59|62021.36
06:40:00|62021.36
06:40:02|62021.36
06:40:03|62021.36
06:40:04|62021.36
06:40:05|62021.36
06:40:06|62021.7
06:40:07|62026.75
06:40:07|62026.75
06:40:08|62026.75
06:40:10|62049.06
06:40:10|62049.06
06:40:12|62049.06
06:40:13|62049.06
06:40:14|62096.58
06:40:15|62096.58
06:40:16|62096.58
06:40:17|62096.58
06:40:18|62096.58
06:40:20|62096.58
06:40:20|62089.65
06:40:21|62089.65
06:40:22|62089.65
06:40:23|62089.65
06:40:24|62089.65
06:40:25|62089.65
06:40:26|62066.36
06:40:27|62066.36
06:40:28|62066.36
06:40:29|62066.33
06:40:30|62066.33
06:40:31|62066.33
06:40:32|62066.33
06:40:33|62064.26
06:40:34|62064.26
06:40:35|62064.26
06:40:36|62064.26
06:40:37|62064.26
06:40:38|62064.26
06:40:39|62064.26
06:40:40|62064.26
06:40:41|62064.26
06:40:42|62064.26
06:40:44|62064.26
06:40:44|62064.26
06:40:46|62064.26
06:40:46|62064.26
06:40:47|62064.26
06:40:48|62064.26
06:40:50|62064.26
06:40:50|62064.26
06:40:51|62064.26
06:40:52|62097.44
06:40:53|62097.44
06:40:55|62097.44
06:40:55|62089.61
06:40:56|62089.61
06:40:58|62089.61
06:40:58|62089.61
06:40:59|62089.61
06:41:00|62101.3
06:41:02|62101.32
06:41:04|62101.32
06:41:04|62101.32
06:41:05|62101.32
06:41:06|62116.16
06:41:08|62116.16
06:41:08|62116.16
06:41:10|62116.16
06:41:11|62106.14
06:41:12|62106.14
06:41:13|62106.14
06:41:13|62106.14
06:41:14|62106.14
06:41:16|62106.14
06:41:17|62106.14
06:41:18|62106.14
06:41:19|62106.14
06:41:20|62106.14
06:41:21|62106.14
06:41:22|62106.14
06:41:23|62106.14
06:41:24|62106.14
06:41:25|62106.14
06:41:27|62106.14
06:41:28|62098.52
06:41:29|62089.31
06:41:30|62089.31
06:41:31|62089.31
06:41:32|62089.31
06:41:33|62089.31
06:41:34|62089.31
06:41:35|62066.14
06:41:36|62066.14
06:41:37|62038.63
06:41:38|62030.58
06:41:39|62030.58
06:41:40|62030.58
06:41:41|62030.58
06:41:42|62029.4
06:41:43|62044.86
06:41:44|62044.86
06:41:45|62050.52
06:41:46|62050.52
06:41:47|62050.52
06:41:48|62050.55
06:41:49|62050.54
06:41:50|62050.54
06:41:51|62050.54
06:41:52|62050.54
06:41:53|62050.54
06:41:55|62050.54
06:41:55|62050.54
06:41:56|62050.54
06:41:57|62050.54
06:41:58|62050.54
06:41:59|62050.54
06:42:01|62050.54
06:42:01|62038.36
06:42:03|62038.36
06:42:04|62038.36
06:42:06|62038.36
06:42:07|62038.36
06:42:08|62038.36
06:42:08|62038.36
06:42:10|62037.97
06:42:11|62037.97
06:42:13|62037.97
06:42:13|62037.97
06:42:14|62037.97
06:42:16|62037.98
06:42:17|62037.98
06:42:18|62042.49
06:42:19|62042.49
06:42:20|62042.49
06:42:22|62042.49
06:42:22|62039.18
06:42:23|62039.18
06:42:24|62039.18
06:42:25|62039.18
06:42:27|62039.18
06:42:27|62039.18
06:42:28|62039.18
06:42:30|62039.18
06:42:31|62033.24
06:42:31|62033.24
06:42:32|62033.24
06:42:33|62041.72
06:42:34|62041.72
06:42:35|62041.72
06:42:36|62041.72
06:42:37|62058.36
06:42:39|62047.23
06:42:40|62047.23
06:42:40|62047.23
06:42:41|62047.23
06:42:42|62047.23
06:42:43|62047.23
06:42:44|62047.23
06:42:45|62047.23
06:42:46|62047.23
06:42:47|62047.23
06:42:48|62047.23
06:42:49|62047.23
06:42:50|62047.23
06:42:51|62047.23
06:42:52|62047.23
06:42:53|62047.23
06:42:54|62052.78
06:42:56|62052.78
06:42:56|62052.78
06:42:57|62052.78
06:42:58|62070.29
06:42:59|62079.03
06:43:00|62079.03
06:43:01|62079.03
06:43:03|62079.03
06:43:04|62079.03
06:43:06|62079.03
06:43:06|62079.03
06:43:08|62079.03
06:43:08|62079.03
06:43:10|62079.03
06:43:11|62079.03
06:43:11|62104.84
06:43:13|62104.84
06:43:14|62132.1
06:43:15|62132.1
06:43:15|62132.1
06:43:16|62132.1
06:43:18|62132.1
06:43:19|62132.1
06:43:20|62132.1
06:43:20|62132.1
06:43:22|62109.33
06:43:24|62109.33
06:43:25|62109.33
06:43:25|62109.33
06:43:27|62109.33
06:43:27|62109.33
06:43:28|62109.33
06:43:29|62109.33
06:43:31|62109.33
06:43:32|62109.33
06:43:33|62109.33
06:43:35|62109.33
06:43:35|62109.33
06:43:36|62109.33
06:43:37|62109.33
06:43:38|62109.33
06:43:39|62109.33
06:43:40|62109.33
06:43:41|62076.91
06:43:42|62076.91
06:43:43|62076.91
06:43:45|62076.91
06:43:45|62076.91
06:43:47|62076.91
06:43:47|62066.38
06:43:48|62066.38
06:43:49|62066.38
06:43:50|62066.38
06:43:51|62065.15
06:43:52|62065.15
06:43:53|62065.15
06:43:54|62065.15
06:43:55|62065.15
06:43:56|62065.15
06:43:57|62065.15
06:43:58|62065.15
06:43:59|62055.89
06:44:00|62055.89
06:44:01|62055.89
06:44:02|62055.89
06:44:04|62055.89
06:44:05|62000.89
06:44:06|62000.89
06:44:07|62000.89
06:44:08|62000.89
06:44:09|62000.89
06:44:10|62000.89
06:44:11|62016.25
06:44:13|62016.25
06:44:13|62016.25
06:44:14|62016.25
06:44:16|62016.25
06:44:17|62016.25
06:44:18|62016.25
06:44:19|62000.9
06:44:20|62000.9
06:44:21|61985.57
06:44:22|61985.57
06:44:24|61985.57
06:44:24|61985.57
06:44:25|61979.33
06:44:27|61970.41
06:44:28|61970.41
06:44:29|61970.41
06:44:30|61962.7
06:44:31|61988.74
06:44:32|61988.74
06:44:33|61988.74
06:44:34|61988.74
06:44:35|61988.74
06:44:36|61954.89
06:44:37|61954.89
06:44:38|61954.89
06:44:39|61954.89
06:44:40|61954.89
06:44:41|61954.89
06:44:42|61954.89
06:44:43|61954.89
06:44:44|61954.86
06:44:45|61950.
06:44:46|61968.95
06:44:47|61968.95
06:44:48|61968.95
06:44:49|61968.95
06:44:50|61973.24
06:44:51|61973.24
06:44:52|61973.24
06:44:53|61972.19
06:44:54|61972.19
06:44:55|61972.19
06:44:56|61972.19
06:44:57|61972.19
06:44:58|61972.19
06:44:59|61972.19
06:45:00|61972.19
06:45:01|61985.09
06:45:02|61985.09
06:45:03|61986.64
06:45:04|61968.4
06:45:06|61968.4
06:45:07|61968.4
06:45:07|61988.74
06:45:09|61988.74
06:45:10|62019.28
06:45:11|62058.83
06:45:12|62083.43
06:45:13|62083.43
06:45:14|62083.43
06:45:15|62083.57
06:45:16|62083.57
06:45:17|62078.33
06:45:18|62078.33
06:45:19|62078.33
06:45:20|62078.33
06:45:21|62078.33
06:45:22|62079.93
06:45:23|62079.93
06:45:25|62100.
06:45:25|62100.
06:45:26|62100.
06:45:28|62100.
06:45:28|62100.
06:45:29|62100.
06:45:30|62100.
06:45:31|62100.
06:45:32|62100.
06:45:34|62113.48
06:45:34|62113.48
06:45:36|62113.48
06:45:37|62113.48
06:45:37|62113.48
06:45:39|62113.48
06:45:39|62113.48
06:45:41|62113.48
06:45:41|62113.48
06:45:42|62113.48
06:45:43|62113.48
06:45:44|62113.48
06:45:45|62116.79
06:45:46|62116.79
06:45:47|62116.79
06:45:49|62116.79
06:45:49|62116.79
06:45:50|62116.79
06:45:52|62116.79
06:45:52|62116.79
06:45:53|62116.79
06:45:54|62116.79
06:45:55|62116.79
06:45:57|62116.79
06:45:58|62116.79
06:45:59|62116.79
06:46:00|62116.79
06:46:01|62116.79
06:46:01|62116.79
06:46:03|62116.79
06:46:04|62116.79
06:46:04|62116.79
06:46:07|62116.79
06:46:08|62116.79
06:46:09|62116.79
06:46:10|62116.79
06:46:10|62101.08
06:46:11|62101.08
06:46:14|62101.08
06:46:15|62101.08
06:46:16|62101.08
06:46:16|62101.08
06:46:17|62101.08
06:46:19|62101.08
06:46:19|62101.08
06:46:20|62101.08
06:46:22|62101.08
06:46:22|62101.08
06:46:23|62100.39
06:46:24|62100.39
06:46:26|62120.11
06:46:27|62120.11
06:46:28|62120.11
06:46:28|62120.11
06:46:30|62120.11
06:46:31|62120.11
06:46:32|62120.11
06:46:33|62120.11
06:46:33|62120.11
06:46:35|62137.6
06:46:36|62137.6
06:46:37|62133.76
06:46:38|62133.76
06:46:39|62156.94
06:46:40|62156.94
06:46:41|62156.94
06:46:42|62156.94
06:46:43|62143.4
06:46:44|62143.4
06:46:45|62143.4
06:46:46|62143.4
06:46:47|62143.47
06:46:48|62144.25
06:46:49|62144.25
06:46:50|62138.09
06:46:51|62138.09
06:46:52|62131.61
06:46:53|62125.71
06:46:54|62125.71
06:46:55|62125.71
06:46:56|62125.71
06:46:57|62125.71
06:46:58|62106.81
06:46:59|62133.5
06:47:00|62133.5
06:47:01|62091.04
06:47:02|62091.04
06:47:03|62068.74
06:47:04|62068.74
06:47:05|62068.74
06:47:07|62053.63
06:47:08|62053.63
06:47:10|62053.63
06:47:11|62057.39
06:47:12|62057.4
06:47:13|62054.34
06:47:14|62054.34
06:47:14|62056.04
06:47:16|62056.04
06:47:17|62104.34
06:47:17|62104.34
06:47:19|62104.34
06:47:20|62104.34
06:47:20|62104.34
06:47:22|62104.34
06:47:23|62104.34
06:47:24|62104.34
06:47:24|62090.03
06:47:25|62090.03
06:47:27|62121.61
06:47:28|62121.61
06:47:28|62121.61
06:47:30|62121.61
06:47:31|62121.61
06:47:32|62121.61
06:47:33|62121.61
06:47:34|62121.61
06:47:35|62121.61
06:47:36|62121.61
06:47:37|62121.61
06:47:38|62121.61
06:47:39|62085.95
06:47:41|62085.95
06:47:41|62074.59
06:47:43|62074.59
06:47:43|62074.59
06:47:45|62095.44
06:47:45|62095.44
06:47:46|62070.29
06:47:47|62070.29
06:47:48|62070.29
06:47:49|62070.29
06:47:50|62070.29
06:47:51|62070.29
06:47:53|62070.29
06:47:53|62070.29
06:47:54|62070.29
06:47:55|62070.29
06:47:56|62070.29
06:47:57|62070.29
06:47:59|62070.29
06:47:59|62070.29
06:48:00|62070.29
06:48:01|62055.1
06:48:02|62055.1
06:48:03|62055.1
06:48:04|62055.1
06:48:06|62055.1
06:48:07|62055.1
06:48:07|62055.1
06:48:09|62074.57
06:48:10|62075.45
06:48:11|62066.61
06:48:12|62066.61
06:48:13|62066.61
06:48:14|62066.61
06:48:15|62056.7
06:48:16|62056.7
06:48:18|62076.31
06:48:18|62076.31
06:48:20|62076.31
06:48:21|62076.31
06:48:22|62076.31
06:48:22|62076.31
06:48:24|62076.31
06:48:24|62076.31
06:48:26|62076.31
06:48:27|62108.13
06:48:28|62108.13
06:48:29|62108.13
06:48:30|62108.13
06:48:31|62108.13
06:48:32|62108.13
06:48:33|62108.13
06:48:33|62107.34
06:48:35|62107.34
06:48:36|62107.34
06:48:36|62107.49
06:48:38|62107.49
06:48:39|62107.49
06:48:40|62107.49
06:48:41|62107.49
06:48:42|62107.49
06:48:43|62107.49
06:48:44|62107.49
06:48:44|62107.49
06:48:46|62107.49
06:48:46|62092.39
06:48:47|62092.39
06:48:48|62060.24
06:48:50|62060.24
06:48:50|62060.24
06:48:52|62060.24
06:48:53|62060.24
06:48:54|62060.24
06:48:55|62060.24
06:48:56|62076.68
06:48:56|62076.68
06:48:58|62072.39
06:48:58|62072.39
06:49:00|62072.39
06:49:00|62072.39
06:49:02|62068.5
06:49:03|62068.5
06:49:04|62068.5
06:49:05|62068.5
06:49:06|62068.5
06:49:07|62068.5
06:49:08|62068.5
06:49:10|62068.5
06:49:11|62068.5
06:49:12|62059.64
06:49:12|62059.64
06:49:14|62073.18
06:49:15|62073.18
06:49:15|62082.55
06:49:17|62105.66
06:49:19|62105.66
06:49:20|62105.66
06:49:21|62124.83
06:49:22|62124.83
06:49:23|62139.5
06:49:23|62139.5
06:49:25|62139.5
06:49:26|62139.5
06:49:27|62139.5
06:49:28|62139.5
06:49:29|62156.14
06:49:30|62156.14
06:49:31|62156.14
06:49:33|62156.14
06:49:34|62156.14
06:49:34|62156.14
06:49:35|62157.63
06:49:37|62157.63
06:49:38|62157.63
06:49:39|62157.63
06:49:40|62157.63
06:49:40|62146.2
06:49:41|62146.2
06:49:43|62146.2
06:49:43|62134.54
06:49:44|62134.54
06:49:46|62134.54
06:49:46|62140.42
06:49:48|62140.42
06:49:49|62133.81
06:49:50|62133.81
06:49:50|62133.81
06:49:52|62128.56
06:49:53|62128.56
06:49:54|62128.56
06:49:55|62128.56
06:49:56|62128.56
06:49:57|62128.56
06:49:58|62153.12
06:49:59|62153.12
06:50:00|62153.12
06:50:01|62153.12
06:50:02|62137.03
06:50:03|62127.
06:50:04|62127.
06:50:05|62127.
06:50:06|62153.78
06:50:07|62153.78
06:50:08|62153.78
06:50:09|62153.78
06:50:11|62127.89
06:50:13|62127.89
06:50:13|62127.89
06:50:15|62127.89
06:50:16|62127.89
06:50:17|62127.89
06:50:17|62127.89
06:50:19|62110.42
06:50:20|62110.42
06:50:20|62110.42
06:50:22|62112.86
06:50:23|62112.86
06:50:24|62112.86
06:50:24|62112.86
06:50:25|62105.43
06:50:27|62105.43
06:50:28|62105.43
06:50:29|62105.43
06:50:30|62105.43
06:50:31|62105.43
06:50:32|62105.43
06:50:33|62105.43
06:50:34|62105.43
06:50:35|62105.43
06:50:36|62105.43
06:50:37|62105.43
06:50:38|62112.86
06:50:39|62104.58
06:50:40|62104.58
06:50:41|62104.58
06:50:42|62100.
06:50:44|62064.31
06:50:44|62064.31
06:50:46|62064.31
06:50:47|62064.31
06:50:47|62064.31
06:50:49|62066.24
06:50:50|62066.24
06:50:51|62066.24
06:50:51|62066.24
06:50:53|62066.24
06:50:54|62066.24
06:50:55|62066.24
06:50:57|62060.96
06:50:57|62060.96
06:50:58|62060.96
06:50:59|62060.96
06:51:00|62060.96
06:51:01|62060.96
06:51:02|62060.96
06:51:03|62067.92
06:51:05|62060.97
06:51:06|62060.97
06:51:07|62060.97
06:51:08|62060.97
06:51:09|62060.97
06:51:10|62060.97
06:51:12|62060.97
06:51:13|62060.97
06:51:14|62060.97
06:51:16|62067.91
06:51:16|62085.15
06:51:17|62085.15
06:51:18|62085.15
06:51:19|62085.15
06:51:20|62085.15
06:51:22|62085.15
06:51:23|62085.15
06:51:24|62085.15
06:51:25|62085.15
06:51:26|62085.15
06:51:27|62085.15
06:51:28|62085.15
06:51:29|62085.15
06:51:30|62085.15
06:51:31|62089.6
06:51:32|62089.19
06:51:33|62120.36
06:51:35|62120.36
06:51:35|62120.36
06:51:36|62120.36
06:51:37|62120.36
06:51:39|62120.36
06:51:39|62120.36
06:51:40|62097.97
06:51:41|62097.97
06:51:42|62097.97
06:51:43|62097.97
06:51:45|62097.97
06:51:46|62109.21
06:51:47|62109.21
06:51:48|62109.21
06:51:49|62109.21
06:51:50|62109.21
06:51:51|62109.21
06:51:53|62109.21
06:51:53|62109.21
06:51:54|62109.21
06:51:55|62109.21
06:51:56|62109.21
06:51:58|62109.21
06:51:58|62113.27
06:52:00|62113.27
06:52:00|62113.27
06:52:03|62110.18
06:52:04|62110.18
06:52:05|62110.18
06:52:05|62110.18
06:52:07|62110.18
06:52:08|62110.18
06:52:09|62110.18
06:52:10|62110.18
06:52:11|62106.02
06:52:13|62106.02
06:52:13|62106.02
06:52:14|62106.02
06:52:15|62106.02
06:52:17|62126.5
06:52:18|62126.5
06:52:18|62126.5
06:52:19|62126.5
06:52:20|62127.17
06:52:21|62127.17
06:52:22|62127.17
06:52:24|62127.17
06:52:25|62127.17
06:52:25|62127.17
06:52:26|62127.17
06:52:28|62127.17
06:52:29|62127.17
06:52:30|62137.6
06:52:30|62137.6
06:52:31|62137.6
06:52:33|62137.6
06:52:34|62137.6
06:52:34|62137.6
06:52:35|62137.6
06:52:36|62135.23
06:52:37|62135.23
06:52:39|62135.23
06:52:39|62121.98
06:52:40|62121.98
06:52:41|62121.98
06:52:42|62121.98
06:52:44|62121.98
06:52:44|62121.98
06:52:46|62121.98
06:52:47|62121.98
06:52:48|62121.98
06:52:48|62110.18
06:52:49|62110.18
06:52:50|62100.02
06:52:51|62100.41
06:52:52|62100.41
06:52:54|62100.41
06:52:55|62100.41
06:52:55|62100.41
06:52:56|62100.41
06:52:57|62100.41
06:52:59|62100.41
06:52:59|62100.41
06:53:00|62100.41
06:53:02|62100.41
06:53:03|62100.41
06:53:03|62100.01
06:53:04|62100.01
06:53:06|62097.97
06:53:07|62097.97
06:53:08|62097.97
06:53:09|62097.97
06:53:10|62097.97
06:53:11|62097.97
06:53:12|62097.97
06:53:12|62097.97
06:53:13|62080.
06:53:15|62080.
06:53:17|62080.
06:53:17|62080.
06:53:18|62060.97
06:53:19|62060.97
06:53:21|62060.97
06:53:21|62060.97
06:53:23|62060.97
06:53:23|62060.97
06:53:24|62060.97
06:53:25|62060.97
06:53:26|62060.97
06:53:28|62060.97
06:53:29|62060.97
06:53:30|62060.97
06:53:31|62069.56
06:53:32|62069.56
06:53:33|62069.56
06:53:33|62069.56
06:53:35|62069.56
06:53:35|62069.56
06:53:37|62069.56
06:53:38|62069.56
06:53:39|62069.56
06:53:40|62069.56
06:53:41|62069.56
06:53:42|62069.56
06:53:43|62060.
06:53:43|62060.
06:53:45|62060.
06:53:46|62060.
06:53:46|62040.56
06:53:48|62040.56
06:53:49|62040.01
06:53:50|62040.01
06:53:51|62040.01
06:53:52|62040.01
06:53:52|62040.01
06:53:54|62040.01
06:53:55|62040.01
06:53:56|62040.01
06:53:56|62040.01
06:53:58|62040.01
06:53:58|62040.05
06:54:00|62040.05
06:54:01|62074.01
06:54:03|62069.49
06:54:03|62069.49
06:54:04|62069.49
06:54:05|62078.41
06:54:07|62078.41
06:54:07|62078.41
06:54:08|62078.41
06:54:09|62078.41
06:54:11|62078.41
06:54:11|62078.41
06:54:13|62078.41
06:54:14|62078.41
06:54:15|62078.41
06:54:16|62078.41
06:54:17|62078.41
06:54:18|62078.41
06:54:19|62078.41
06:54:21|62078.41
06:54:21|62078.41
06:54:23|62078.41
06:54:23|62078.41
06:54:25|62078.41
06:54:26|62078.41
06:54:27|62078.41
06:54:28|62078.41
06:54:29|62078.41
06:54:30|62078.41
06:54:32|62078.41
06:54:33|62078.41
06:54:33|62078.41
06:54:34|62078.41
06:54:36|62078.41
06:54:37|62047.73
06:54:38|62047.73
06:54:39|62047.73
06:54:40|62047.73
06:54:40|62047.73
06:54:42|62047.73
06:54:43|62047.73
06:54:43|62047.73
06:54:45|62040.
06:54:45|62040.
06:54:46|62040.
06:54:47|62040.
06:54:49|62040.
06:54:50|62040.
06:54:51|62040.
06:54:51|62040.
06:54:53|62056.2
06:54:54|62071.47
06:54:55|62071.47
06:54:56|62071.47
06:54:57|62066.
06:54:58|62066.
06:54:59|62066.
06:55:00|62066.
06:55:01|62066.
06:55:02|62066.
06:55:03|62066.
06:55:04|62066.
06:55:05|62066.31
06:55:06|62066.31
06:55:07|62066.31
06:55:08|62066.31
06:55:09|62066.31
06:55:10|62066.31
06:55:11|62062.06
06:55:12|62062.06
06:55:13|62062.06
06:55:14|62062.06
06:55:16|62068.93
06:55:16|62068.93
06:55:18|62073.71
06:55:19|62079.79
06:55:21|62079.79
06:55:22|62079.79
06:55:23|62079.79
06:55:24|62060.36
06:55:25|62060.36
06:55:26|62061.75
06:55:28|62061.75
06:55:29|62061.75
06:55:29|62061.75
06:55:31|62061.75
06:55:32|62061.75
06:55:32|62055.29
06:55:34|62072.26
06:55:35|62072.26
06:55:37|62076.23
06:55:37|62076.23
06:55:39|62076.23
06:55:39|62076.23
06:55:41|62055.11
06:55:42|62056.68
06:55:43|62056.68
06:55:43|62056.68
06:55:45|62056.68
06:55:46|62056.68
06:55:47|62056.68
06:55:48|62056.68
06:55:49|62056.68
06:55:50|62056.68
06:55:51|62056.68
06:55:52|62026.61
06:55:53|62026.61
06:55:54|62026.61
06:55:55|62026.61
06:55:56|62026.61
06:55:57|62026.61
06:55:58|62026.61
06:55:59|62026.61
06:56:00|62017.51
06:56:01|62017.51
06:56:02|62017.51
06:56:03|62006.52
06:56:04|62006.52
06:56:05|62006.52
06:56:06|61968.42
06:56:07|61968.42
06:56:08|61968.42
06:56:09|61968.42
06:56:10|61968.42
06:56:12|61996.49
06:56:12|61996.49
06:56:13|61996.49
06:56:14|61996.49
06:56:15|61996.49
06:56:17|61996.49
06:56:18|61996.49
06:56:20|62000.69
06:56:20|61988.42
06:56:22|61988.42
06:56:22|61988.42
06:56:24|61998.3
06:56:25|61998.3
06:56:25|61998.3
06:56:27|61998.3
06:56:27|61998.3
06:56:29|61998.3
06:56:30|61998.3
06:56:30|61998.3
06:56:31|61998.3
06:56:32|61998.3
06:56:33|61998.3
06:56:34|61998.3
06:56:35|61998.3
06:56:37|61998.3
06:56:38|61998.3
06:56:38|61998.3
06:56:40|61998.3
06:56:41|61998.3
06:56:42|61998.3
06:56:43|61998.3
06:56:44|61998.3
06:56:45|61998.3
06:56:46|61998.3
06:56:47|61998.3
06:56:48|61998.3
06:56:49|61998.3
06:56:50|61998.3
06:56:51|61998.3
06:56:52|61998.3
06:56:53|61998.3
06:56:54|62013.06
06:56:55|62013.06
06:56:56|62013.06
06:56:57|61971.21
06:56:58|61971.21
06:56:59|61971.21
06:57:00|61954.85
06:57:02|61954.85
06:57:02|61954.19
06:57:03|61954.19
06:57:04|61971.17
06:57:05|61941.25
06:57:06|61941.25
06:57:07|61941.25
06:57:08|61941.25
06:57:09|61941.25
06:57:10|61941.25
06:57:11|61941.25
06:57:12|61941.25
06:57:13|61941.25
06:57:14|61941.25
06:57:15|61941.25
06:57:18|61941.25
06:57:19|61941.25
06:57:19|61941.25
06:57:21|61928.7
06:57:22|61928.7
06:57:23|61928.7
06:57:24|61928.7
06:57:25|61928.7
06:57:25|61928.7
06:57:26|61928.7
06:57:27|61928.7
06:57:29|61928.7
06:57:29|61928.7
06:57:30|61928.7
06:57:32|61928.7
06:57:33|61928.7
06:57:34|61928.7
06:57:35|61928.7
06:57:36|61928.7
06:57:37|61928.7
06:57:38|61928.7
06:57:39|61928.7
06:57:40|61928.7
06:57:41|61928.7
06:57:41|61928.7
06:57:42|61928.7
06:57:44|61928.14
06:57:45|61945.96
06:57:46|61945.96
06:57:47|61945.97
06:57:48|61945.97
06:57:48|61945.97
06:57:49|61945.97
06:57:50|61945.97
06:57:51|61967.62
06:57:53|61967.62
06:57:54|61967.62
06:57:55|61982.98
06:57:55|61982.98
06:57:57|61998.42
06:57:58|61998.42
06:57:59|61998.42
06:58:00|61998.42
06:58:00|61998.42
06:58:02|61998.42
06:58:03|61998.42
06:58:04|61987.51
06:58:05|61987.51
06:58:06|61987.51
06:58:07|61987.51
06:58:08|61987.51
06:58:09|61987.51
06:58:10|61987.51
06:58:11|61987.51
06:58:12|61987.51
06:58:13|61987.51
06:58:14|61987.51
06:58:15|61987.51
06:58:16|61987.51
06:58:17|61987.51
06:58:19|61987.51
06:58:19|61987.51
06:58:22|61987.51
06:58:22|61987.51
06:58:23|61987.51
06:58:24|61987.51
06:58:26|61987.51
06:58:26|61985.79
06:58:27|62001.47
06:58:28|61996.03
06:58:30|61997.08
06:58:30|61997.08
06:58:32|61997.08
06:58:32|62002.58
06:58:34|62002.58
06:58:34|62002.58
06:58:36|62002.58
06:58:37|62002.58
06:58:38|62002.58
06:58:38|61985.97
06:58:40|61985.97
06:58:40|61985.97
06:58:41|61970.37
06:58:43|61970.37
06:58:44|61970.37
06:58:45|61970.37
06:58:46|61970.37
06:58:47|61970.37
06:58:48|61970.37
06:58:49|61970.37
06:58:50|61970.37
06:58:51|61970.37
06:58:52|61970.37
06:58:53|61970.37
06:58:54|61970.37
06:58:55|61970.37
06:58:56|61959.71
06:58:58|61959.71
06:58:58|61959.71
06:58:59|61959.71
06:59:00|61959.71
06:59:02|61959.71
06:59:03|61959.71
06:59:04|61959.71
06:59:05|61959.71
06:59:06|61959.71
06:59:07|61959.71
06:59:08|61959.71
06:59:09|61936.12
06:59:10|61918.48
06:59:11|61918.48
06:59:12|61918.48
06:59:13|61918.48
06:59:14|61918.48
06:59:15|61918.48
06:59:16|61918.48
06:59:17|61918.48
06:59:18|61918.48
06:59:19|61963.03
06:59:20|61963.03
06:59:22|61961.86
06:59:23|61961.86
06:59:24|61961.86
06:59:25|61961.86
06:59:26|61980.65
06:59:27|61980.65
06:59:28|61980.65
06:59:29|61985.96
06:59:30|61995.21
06:59:31|61996.
06:59:32|61996.
06:59:33|62022.27
06:59:34|62022.27
06:59:35|61971.68
06:59:36|61971.68
06:59:38|61971.68
06:59:38|61999.4
06:59:40|61999.4
06:59:40|62000.62
06:59:41|62000.62
06:59:42|62000.62
06:59:43|62000.62
06:59:45|62000.62
06:59:46|62000.62
06:59:46|62000.62
06:59:47|62000.62
06:59:48|61989.67
06:59:49|61989.67
06:59:50|61989.67
06:59:51|61989.67
06:59:52|61989.67
06:59:53|61989.67
06:59:54|61989.67
06:59:56|61989.67
06:59:56|61989.67
06:59:57|61989.67
06:59:58|62000.
06:59:59|62000.
07:00:00|62000.
07:00:02|61972.63
07:00:02|61962.45
07:00:04|61962.45
07:00:05|61962.45
07:00:07|61977.42
07:00:07|61977.41
07:00:08|61977.41
07:00:09|61977.44
07:00:10|61958.85
07:00:12|61958.82
07:00:12|61958.82
07:00:13|61974.07
07:00:14|61974.09
07:00:15|61971.68
07:00:16|61994.88
07:00:18|61994.89
07:00:18|62003.55
07:00:19|62003.55
07:00:21|62020.
07:00:22|62027.1
07:00:23|62027.1
07:00:24|62027.1
07:00:25|62048.25
07:00:26|62035.44
07:00:27|62035.44
07:00:28|62035.44
07:00:29|62035.44
07:00:30|62035.44
07:00:32|62035.44
07:00:33|62036.68
07:00:34|62036.68
07:00:35|62036.68
07:00:36|62038.22
07:00:37|62031.04
07:00:38|62031.04
07:00:39|62031.04
07:00:40|62031.04
07:00:41|62031.04
07:00:42|62031.04
07:00:43|62027.28
07:00:44|62027.28
07:00:45|62027.28
07:00:47|62027.28
07:00:48|62027.28
07:00:48|62027.28
07:00:49|62027.28
07:00:51|62027.28
07:00:51|62027.28
07:00:52|62027.28
07:00:54|62027.28
07:00:54|62027.28
07:00:55|62027.28
07:00:56|62027.28
07:00:57|62027.28
07:00:58|62027.28
07:00:59|62027.28
07:01:00|62027.28
07:01:02|62027.28
07:01:02|62027.28
07:01:04|62027.28
07:01:05|62027.28
07:01:06|62034.44
07:01:07|62034.44
07:01:07|62034.44
07:01:09|62034.44
07:01:10|62034.44
07:01:11|62034.44
07:01:12|62034.44
07:01:13|62034.44
07:01:14|62047.07
07:01:15|62047.07
07:01:16|62047.07
07:01:17|62047.07
07:01:18|62047.07
07:01:19|62047.07
07:01:20|62047.07
07:01:21|62047.07
07:01:23|62047.07
07:01:24|62047.07
07:01:25|62047.07
07:01:26|62047.26
07:01:27|62047.26
07:01:28|62047.26
07:01:29|62047.26
07:01:30|62047.26
07:01:31|62017.2
07:01:32|62017.2
07:01:33|62017.2
07:01:34|62017.2
07:01:35|62017.2
07:01:36|62017.2
07:01:37|62017.2
07:01:38|62014.54
07:01:40|62014.54
07:01:40|62014.54
07:01:41|62014.54
07:01:43|62014.54
07:01:44|62014.54
07:01:45|62005.5
07:01:46|62005.5
07:01:47|62005.5
07:01:48|62001.84
07:01:49|62001.84
07:01:50|62001.84
07:01:51|62001.84
07:01:52|62001.84
07:01:53|62001.84
07:01:54|62001.84
07:01:55|62001.84
07:01:56|62001.84
07:01:57|61988.1
07:01:58|61988.1
07:01:59|61988.1
07:02:00|61988.1
07:02:01|61988.1
07:02:02|61988.1
07:02:03|62012.12
07:02:04|62012.12
07:02:05|62012.12
07:02:06|62012.12
07:02:07|62012.12
07:02:08|62012.12
07:02:09|62012.12
07:02:10|62012.12
07:02:11|62012.12
07:02:12|61991.17
07:02:14|61991.17
07:02:14|61991.17
07:02:15|61991.17
07:02:16|61991.17
07:02:17|61991.17
07:02:18|61991.17
07:02:19|61991.17
07:02:20|61991.17
07:02:21|61991.17
07:02:22|61991.17
07:02:24|61991.17
07:02:25|61991.17
07:02:26|61991.17
07:02:27|61991.17
07:02:28|61998.05
07:02:30|61998.05
07:02:31|61998.05
07:02:31|61998.05
07:02:32|61998.05
07:02:34|61998.05
07:02:36|61998.05
07:02:37|61998.05
07:02:38|61997.66
07:02:39|61997.66
07:02:39|61997.66
07:02:41|61997.66
07:02:41|61998.
07:02:42|62017.97
07:02:44|62017.97
07:02:45|62017.97
07:02:45|62017.97
07:02:47|62017.97
07:02:48|61994.65
07:02:48|61994.65
07:02:50|61994.65
07:02:51|61994.95
07:02:52|61994.95
07:02:52|61994.95
07:02:54|62006.95
07:02:55|62006.95
07:02:56|62006.95
07:02:56|62002.92
07:02:58|62002.92
07:02:59|62002.92
07:02:59|62002.92
07:03:01|61992.25
07:03:01|61992.25
07:03:02|61993.12
07:03:04|61993.12
07:03:05|61993.12
07:03:05|61980.
07:03:07|61977.73
07:03:07|61955.6
07:03:08|61955.6
07:03:09|61934.52
07:03:11|61934.52
07:03:11|61934.52
07:03:12|61934.52
07:03:14|61934.52
07:03:14|61934.52
07:03:15|61930.37
07:03:17|61930.67
07:03:17|61930.67
07:03:18|61930.67
07:03:19|61930.67
07:03:21|61930.67
07:03:21|61930.67
07:03:23|61930.67
07:03:24|61930.67
07:03:26|61930.67
07:03:27|61930.67
07:03:28|61930.67
07:03:28|61930.67
07:03:30|61930.67
07:03:30|61930.67
07:03:31|61900.
07:03:33|61900.
07:03:34|61900.
07:03:35|61900.26
07:03:36|61900.26
07:03:38|61900.26
07:03:38|61879.19
07:03:39|61879.19
07:03:40|61879.19
07:03:41|61879.19
07:03:43|61900.
07:03:43|61899.14
07:03:45|61899.14
07:03:46|61899.14
07:03:46|61899.14
07:03:47|61899.14
07:03:49|61899.14
07:03:50|61899.14
07:03:51|61892.96
07:03:51|61892.96
07:03:53|61892.96
07:03:54|61892.96
07:03:55|61892.96
07:03:56|61892.96
07:03:57|61899.99
07:03:57|61899.99
07:03:59|61899.99
07:04:00|61899.99
07:04:01|61899.99
07:04:01|61898.23
07:04:03|61898.23
07:04:04|61890.75
07:04:05|61890.75
07:04:06|61890.75
07:04:07|61890.75
07:04:08|61890.75
07:04:09|61917.83
07:04:10|61917.83
07:04:10|61890.75
07:04:12|61890.75
07:04:13|61890.74
07:04:14|61890.74
07:04:15|61890.75
07:04:16|61890.75
07:04:17|61890.75
07:04:18|61890.74
07:04:18|61890.74
07:04:19|61890.73
07:04:21|61890.73
07:04:22|61890.73
07:04:23|61890.75
07:04:25|61890.75
07:04:27|61890.75
07:04:27|61890.75
07:04:29|61890.75
07:04:30|61890.75
07:04:31|61888.59
07:04:32|61888.59
07:04:33|61888.59
07:04:34|61888.59
07:04:35|61888.25
07:04:36|61888.25
07:04:37|61888.25
07:04:38|61888.25
07:04:39|61888.25
07:04:40|61888.25
07:04:41|61888.25
07:04:42|61888.25
07:04:43|61866.06
07:04:44|61866.06
07:04:45|61866.06
07:04:46|61866.06
07:04:47|61866.06
07:04:48|61866.06
07:04:49|61866.06
07:04:51|61866.06
07:04:52|61866.06
07:04:53|61850.01
07:04:54|61850.01
07:04:54|61850.01
07:04:55|61850.01
07:04:56|61850.01
07:04:58|61850.01
07:04:59|61861.9
07:05:00|61861.9
07:05:00|61861.9
07:05:01|61861.9
07:05:03|61861.9
07:05:04|61876.57
07:05:04|61881.91
07:05:06|61881.91
07:05:06|61881.91
07:05:08|61881.91
07:05:09|61865.94
07:05:10|61865.94
07:05:11|61865.94
07:05:12|61851.48
07:05:13|61851.48
07:05:14|61851.48
07:05:15|61851.48
07:05:16|61851.48
07:05:17|61851.48
07:05:18|61851.48
07:05:19|61851.48
07:05:20|61851.48
07:05:21|61851.48
07:05:22|61851.48
07:05:23|61851.48
07:05:24|61850.
07:05:25|61833.65
07:05:26|61830.93
07:05:27|61830.93
07:05:29|61830.93
07:05:30|61830.93
07:05:31|61824.83
07:05:32|61824.83
07:05:33|61824.83
07:05:34|61824.83
07:05:35|61824.83
07:05:37|61814.75
07:05:37|61814.75
07:05:39|61814.75
07:05:39|61813.99
07:05:41|61813.99
07:05:42|61814.76
07:05:42|61814.76
07:05:43|61814.76
07:05:45|61824.83
07:05:46|61824.83
07:05:47|61824.83
07:05:48|61824.83
07:05:49|61824.83
07:05:50|61824.83
07:05:51|61824.83
07:05:52|61829.07
07:05:53|61829.07
07:05:54|61829.07
07:05:55|61829.07
07:05:56|61829.07
07:05:57|61829.07
07:05:58|61829.07
07:05:59|61829.07
07:06:00|61869.73
07:06:01|61869.73
07:06:02|61869.73
07:06:03|61831.59
07:06:04|61831.59
07:06:05|61831.59
07:06:06|61831.59
07:06:07|61831.59
07:06:08|61831.59
07:06:09|61831.59
07:06:10|61831.59
07:06:11|61831.59
07:06:12|61831.6
07:06:13|61831.6
07:06:14|61839.82
07:06:15|61839.82
07:06:16|61839.82
07:06:17|61839.82
07:06:18|61839.82
07:06:20|61839.82
07:06:21|61839.82
07:06:21|61819.75
07:06:22|61819.75
07:06:23|61819.75
07:06:24|61819.75
07:06:26|61819.75
07:06:27|61819.75
07:06:28|61812.32
07:06:29|61812.32
07:06:30|61814.1
07:06:31|61814.1
07:06:33|61814.1
07:06:33|61814.1
07:06:34|61814.1
07:06:35|61836.51
07:06:37|61836.51
07:06:38|61836.51
07:06:39|61836.51
07:06:40|61817.1
07:06:40|61817.1
07:06:42|61817.1
07:06:43|61813.49
07:06:44|61813.49
07:06:45|61813.51
07:06:46|61813.51
07:06:47|61813.51
07:06:48|61813.51
07:06:49|61813.51
07:06:50|61813.51
07:06:51|61813.51
07:06:52|61813.51
07:06:54|61813.51
07:06:54|61813.51
07:06:55|61813.51
07:06:57|61813.51
07:06:57|61801.16
07:06:58|61801.16
07:06:59|61801.16
07:07:00|61801.16
07:07:02|61828.56
07:07:02|61829.84
07:07:03|61829.84
07:07:04|61829.84
07:07:05|61829.84
07:07:07|61819.15
07:07:08|61819.15
07:07:09|61819.15
07:07:10|61820.48
07:07:11|61820.48
07:07:12|61820.48
07:07:13|61820.48
07:07:14|61820.48
07:07:15|61836.94
07:07:16|61836.94
07:07:17|61836.94
07:07:18|61850.51
07:07:19|61852.89
07:07:20|61852.89
07:07:21|61852.89
07:07:22|61852.89
07:07:23|61846.36
07:07:24|61846.36
07:07:25|61837.38
07:07:27|61837.38
07:07:27|61837.38
07:07:28|61837.38
07:07:30|61866.07
07:07:31|61866.07
07:07:32|61866.07
07:07:33|61866.07
07:07:34|61866.07
07:07:35|61866.07
07:07:37|61866.07
07:07:37|61866.07
07:07:39|61866.07
07:07:39|61866.07
07:07:41|61866.07
07:07:41|61866.07
07:07:42|61866.07
07:07:43|61866.07
07:07:44|61866.07
07:07:45|61858.55
07:07:46|61858.55
07:07:48|61858.55
07:07:49|61858.55
07:07:49|61858.55
07:07:50|61858.55
07:07:51|61858.55
07:07:52|61858.55
07:07:54|61858.55
07:07:54|61858.55
07:07:55|61858.55
07:07:56|61870.59
07:07:58|61870.59
07:07:59|61889.3
07:07:59|61889.3
07:08:01|61889.3
07:08:01|61889.3
07:08:02|61889.3
07:08:03|61889.3
07:08:04|61900.
07:08:05|61900.
07:08:07|61900.
07:08:08|61900.
07:08:08|61900.
07:08:09|61900.
07:08:11|61900.
07:08:11|61900.
07:08:13|61918.79
07:08:13|61939.4
07:08:15|61939.4
07:08:16|61939.4
07:08:17|61939.4
07:08:18|61939.4
07:08:19|61939.4
07:08:20|61939.4
07:08:21|61939.4
07:08:22|61940.92
07:08:22|61940.92
07:08:24|61940.92
07:08:25|61920.98
07:08:26|61910.47
07:08:26|61910.47
07:08:29|61910.47
07:08:29|61910.47
07:08:30|61885.55
07:08:31|61885.55
07:08:32|61885.55
07:08:34|61885.55
07:08:35|61885.55
07:08:36|61885.55
07:08:37|61885.55
07:08:37|61885.55
07:08:39|61885.55
07:08:39|61885.55
07:08:40|61885.55
07:08:41|61885.55
07:08:43|61885.55
07:08:44|61885.55
07:08:44|61872.03
07:08:45|61872.03
07:08:46|61872.03
07:08:47|61861.56
07:08:49|61861.56
07:08:50|61861.56
07:08:50|61861.56
07:08:51|61861.56
07:08:53|61872.03
07:08:54|61872.03
07:08:55|61872.03
07:08:56|61872.03
07:08:57|61857.92
07:08:58|61857.92
07:08:59|61857.92
07:09:00|61857.92
07:09:02|61857.92
07:09:02|61857.92
07:09:04|61857.92
07:09:04|61849.33
07:09:06|61849.33
07:09:06|61849.33
07:09:08|61849.33
07:09:08|61849.33
07:09:09|61849.33
07:09:10|61849.33
07:09:11|61849.33
07:09:12|61849.33
07:09:14|61850.92
07:09:14|61850.92
07:09:15|61862.49
07:09:17|61871.54
07:09:17|61872.03
07:09:19|61872.03
07:09:19|61872.03
07:09:20|61872.03
07:09:21|61872.03
07:09:22|61872.03
07:09:24|61872.03
07:09:24|61872.03
07:09:25|61894.11
07:09:26|61894.11
07:09:28|61894.11
07:09:28|61894.11
07:09:30|61894.11
07:09:30|61894.11
07:09:31|61894.11
07:09:32|61894.11
07:09:34|61894.11
07:09:35|61894.11
07:09:36|61860.23
07:09:37|61860.23
07:09:38|61860.23
07:09:39|61850.79
07:09:40|61850.79
07:09:42|61850.79
07:09:42|61850.79
07:09:43|61850.79
07:09:44|61850.79
07:09:45|61853.93
07:09:47|61853.95
07:09:47|61853.95
07:09:49|61853.95
07:09:50|61853.95
07:09:51|61856.46
07:09:52|61856.46
07:09:53|61856.46
07:09:54|61856.46
07:09:55|61856.46
07:09:56|61856.46
07:09:56|61856.22
07:09:58|61856.22
07:09:59|61856.22
07:10:01|61856.43
07:10:01|61856.43
07:10:02|61856.33
07:10:04|61864.73
07:10:05|61864.73
07:10:06|61873.67
07:10:06|61873.68
07:10:08|61873.68
07:10:09|61873.68
07:10:10|61873.68
07:10:11|61873.68
07:10:11|61878.63
07:10:13|61878.63
07:10:14|61878.63
07:10:14|61878.63
07:10:15|61878.63
07:10:17|61878.63
07:10:18|61867.71
07:10:18|61881.21
07:10:20|61881.21
07:10:21|61900.
07:10:22|61920.98
07:10:23|61920.98
07:10:24|61920.98
07:10:25|62029.1
07:10:26|61926.93
07:10:27|61926.93
07:10:28|61946.27
07:10:29|61946.27
07:10:30|61946.27
07:10:31|61946.27
07:10:32|61946.27
07:10:33|61946.27
07:10:35|61946.27
07:10:36|61946.27
07:10:37|61946.27
07:10:38|61946.27
07:10:39|61946.27
07:10:40|61946.27
07:10:41|61946.27
07:10:42|61946.27
07:10:43|61946.27
07:10:44|61946.27
07:10:45|61946.27
07:10:47|61946.27
07:10:48|61946.27
07:10:50|61946.27
07:10:50|61946.27
07:10:51|61946.27
07:10:52|61926.42
07:10:53|61926.42
07:10:54|61926.42
07:10:55|61921.5
07:10:56|61905.86
07:10:58|61919.64
07:10:58|61919.64
07:11:00|61919.64
07:11:00|61919.64
07:11:01|61908.19
07:11:03|61908.19
07:11:03|61908.19
07:11:04|61901.91
07:11:06|61901.91
07:11:06|61920.73
07:11:08|61920.73
07:11:09|61920.73
07:11:10|61929.05
07:11:11|61929.05
07:11:12|61929.05
07:11:13|61929.05
07:11:14|61929.05
07:11:15|61929.05
07:11:16|61929.05
07:11:17|61920.67
07:11:19|61920.67
07:11:19|61930.93
07:11:20|61930.93
07:11:22|61948.76
07:11:22|61948.76
07:11:23|61948.76
07:11:24|61948.76
07:11:25|61948.76
07:11:26|61948.76
07:11:27|61948.76
07:11:28|61948.76
07:11:29|61948.76
07:11:31|61930.78
07:11:32|61930.78
07:11:33|61951.53
07:11:34|61951.53
07:11:35|61951.53
07:11:36|61951.53
07:11:37|61951.53
07:11:38|61951.53
07:11:39|61951.53
07:11:41|61951.53
07:11:41|61966.07
07:11:43|61966.07
07:11:43|61966.07
07:11:45|61966.07
07:11:45|61966.07
07:11:47|61966.07
07:11:47|61966.07
07:11:48|61966.07
07:11:49|61966.07
07:11:51|61959.34
07:11:51|61959.34
07:11:52|61945.55
07:11:54|61945.55
07:11:55|61945.55
07:11:56|61945.55
07:11:57|61945.55
07:11:58|61945.55
07:11:59|61945.55
07:12:00|61932.89
07:12:01|61936.52
07:12:02|61936.52
07:12:03|61936.52
07:12:04|61936.52
07:12:05|61936.52
07:12:06|61936.52
07:12:07|61936.52
07:12:08|61962.65
07:12:09|61962.65
07:12:10|61962.65
07:12:11|61962.65
07:12:12|61962.65
07:12:13|61962.65
07:12:14|61962.65
07:12:15|61962.65
07:12:16|61962.65
07:12:17|61962.65
07:12:18|61945.04
07:12:19|61945.04
07:12:20|61945.04
07:12:21|61945.04
07:12:22|61945.04
07:12:23|61945.04
07:12:24|61945.04
07:12:25|61945.04
07:12:26|61946.85
07:12:27|61946.85
07:12:28|61946.94
07:12:29|61935.79
07:12:30|61935.79
07:12:31|61913.73
07:12:32|61934.36
07:12:33|61934.36
07:12:34|61934.36
07:12:35|61934.36
07:12:36|61924.97
07:12:37|61913.87
07:12:38|61913.87
07:12:39|61913.87
07:12:40|61913.87
07:12:41|61913.87
07:12:42|61913.87
07:12:44|61900.78
07:12:44|61900.78
07:12:46|61900.19
07:12:46|61900.19
07:12:48|61900.19
07:12:49|61900.19
07:12:50|61900.19
07:12:51|61897.39
07:12:52|61897.39
07:12:53|61897.39
07:12:54|61897.39
07:12:55|61897.39
07:12:56|61897.39
07:12:57|61889.28
07:12:58|61889.28
07:12:59|61889.28
07:13:00|61924.95
07:13:01|61924.95
07:13:02|61924.95
07:13:04|61924.95
07:13:05|61881.48
07:13:06|61880.33
07:13:07|61880.33
07:13:08|61880.33
07:13:09|61880.33
07:13:10|61880.33
07:13:11|61880.33
07:13:12|61880.01
07:13:13|61873.68
07:13:14|61873.68
07:13:15|61873.68
07:13:16|61873.68
07:13:17|61873.68
07:13:18|61873.68
07:13:19|61873.68
07:13:20|61873.68
07:13:21|61873.69
07:13:22|61873.69
07:13:24|61906.42
07:13:24|61906.42
07:13:25|61899.49
07:13:26|61899.49
07:13:27|61913.87
07:13:28|61920.73
07:13:29|61924.51
07:13:30|61924.51
07:13:31|61925.67
07:13:33|61944.53
07:13:33|61944.53
07:13:35|61944.53
07:13:36|61944.53
07:13:38|61933.99
07:13:38|61933.99
07:13:39|61933.99
07:13:41|61927.87
07:13:42|61927.87
07:13:43|61927.87
07:13:44|61927.87
07:13:45|61927.87
07:13:46|61927.87
07:13:47|61919.77
07:13:47|61919.77
07:13:48|61919.77
07:13:49|61919.77
07:13:50|61919.77
07:13:52|61919.77
07:13:53|61919.77
07:13:54|61922.39
07:13:55|61922.39
07:13:57|61922.39
07:13:58|61922.39
07:13:59|61922.39
07:13:59|61922.39
07:14:01|61922.39
07:14:02|61922.39
07:14:05|61922.39
07:14:06|61903.16
07:14:08|61903.16
07:14:08|61903.16
07:14:09|61903.16
07:14:10|61878.58
07:14:11|61878.58
07:14:12|61878.58
07:14:13|61878.58
07:14:14|61878.58
07:14:15|61878.58
07:14:16|61878.58
07:14:17|61895.14
07:14:18|61895.14
07:14:19|61886.19
07:14:20|61886.19
07:14:22|61886.19
07:14:22|61886.19
07:14:23|61886.19
07:14:24|61896.68
07:14:26|61914.1
07:14:26|61914.1
07:14:28|61914.1
07:14:28|61914.1
07:14:30|61914.1
07:14:31|61914.1
07:14:32|61917.16
07:14:32|61917.16
07:14:33|61917.16
07:14:35|61917.16
07:14:36|61917.16
07:14:38|61914.11
07:14:39|61914.11
07:14:40|61914.11
07:14:41|61914.11
07:14:42|61914.11
07:14:43|61920.57
07:14:43|61920.57
07:14:46|61920.57
07:14:47|61916.25
07:14:47|61916.25
07:14:48|61916.58
07:14:50|61916.95
07:14:50|61916.95
07:14:52|61916.95
07:14:52|61916.95
07:14:53|61916.95
07:14:55|61916.95
07:14:56|61916.95
07:14:57|61916.95
07:14:58|61916.95
07:14:59|61916.95
07:15:00|61901.93
07:15:01|61901.93
07:15:03|61901.93
07:15:03|61896.53
07:15:05|61896.53
07:15:05|61902.68
07:15:06|61902.68
07:15:07|61902.68
07:15:08|61902.68
07:15:10|61883.04
07:15:10|61875.74
07:15:11|61875.74
07:15:13|61875.74
07:15:14|61875.74
07:15:15|61875.74
07:15:16|61888.25
07:15:17|61888.25
07:15:18|61877.79
07:15:20|61877.79
07:15:20|61877.79
07:15:22|61877.79
07:15:22|61870.57
07:15:23|61870.57
07:15:24|61870.57
07:15:25|61870.57
07:15:26|61859.73
07:15:27|61860.29
07:15:28|61860.29
07:15:29|61860.29
07:15:30|61860.29
07:15:31|61860.29
07:15:33|61865.57
07:15:33|61865.57
07:15:35|61865.57
07:15:36|61865.57
07:15:37|61873.69
07:15:38|61861.88
07:15:39|61861.88
07:15:41|61861.88
07:15:43|61861.88
07:15:44|61861.91
07:15:44|61851.96
07:15:46|61851.96
07:15:47|61851.96
07:15:47|61851.96
07:15:48|61851.96
07:15:49|61851.96
07:15:51|61851.96
07:15:53|61851.96
07:15:53|61851.96
07:15:54|61851.96
07:15:55|61851.96
07:15:56|61828.72
07:15:58|61828.72
07:16:00|61828.71
07:16:00|61835.86
07:16:01|61835.86
07:16:02|61835.86
07:16:03|61835.86
07:16:05|61835.86
07:16:06|61843.85
07:16:07|61843.85
07:16:08|61843.85
07:16:09|61855.06
07:16:10|61855.06
07:16:11|61841.99
07:16:11|61841.99
07:16:12|61852.04
07:16:14|61852.04
07:16:15|61849.55
07:16:16|61863.99
07:16:17|61866.74
07:16:18|61866.74
07:16:19|61866.74
07:16:20|61850.45
07:16:21|61852.47
07:16:22|61852.47
07:16:23|61852.76
07:16:24|61852.76
07:16:25|61885.23
07:16:27|61885.23
07:16:27|61885.23
07:16:29|61885.23
07:16:30|61885.23
07:16:31|61885.23
07:16:31|61885.23
07:16:33|61885.23
07:16:33|61885.23
07:16:35|61885.23
07:16:37|61852.04
07:16:37|61852.04
07:16:39|61852.04
07:16:41|61852.04
07:16:42|61852.04
07:16:43|61820.54
07:16:44|61820.54
07:16:45|61814.48
07:16:46|61814.48
07:16:47|61800.93
07:16:48|61800.93
07:16:49|61800.93
07:16:50|61800.93
07:16:52|61800.93
07:16:52|61800.93
07:16:54|61800.93
07:16:54|61816.
07:16:55|61816.
07:16:56|61816.01
07:16:58|61818.15
07:16:58|61818.15
07:16:59|61818.15
07:17:00|61818.15
07:17:02|61818.15
07:17:03|61818.15
07:17:04|61818.15
07:17:05|61808.46
07:17:06|61800.01
07:17:07|61800.01
07:17:08|61819.53
07:17:09|61827.71
07:17:10|61823.4
07:17:11|61823.4
07:17:12|61838.93
07:17:13|61848.94
07:17:15|61848.94
07:17:16|61848.94
07:17:17|61862.3
07:17:18|61869.47
07:17:19|61914.08
07:17:20|61914.08
07:17:21|61914.08
07:17:22|61914.08
07:17:23|61914.08
07:17:24|61914.08
07:17:25|61914.08
07:17:26|61914.08
07:17:27|61905.53
07:17:28|61905.53
07:17:29|61905.53
07:17:30|61905.53
07:17:31|61905.53
07:17:32|61905.53
07:17:33|61905.53
07:17:34|61905.53
07:17:35|61905.53
07:17:36|61905.64
07:17:38|61905.64
07:17:39|61905.64
07:17:41|61901.25
07:17:42|61901.25
07:17:43|61901.25
07:17:43|61901.25
07:17:44|61901.25
07:17:45|61901.25
07:17:46|61907.89
07:17:48|61907.89
07:17:48|61907.89
07:17:50|61907.89
07:17:51|61920.28
07:17:52|61920.28
07:17:53|61920.28
07:17:54|61920.28
07:17:55|61920.28
07:17:55|61920.28
07:17:57|61920.28
07:17:58|61920.28
07:17:59|61920.28
07:18:01|61920.28
07:18:02|61910.41
07:18:03|61910.41
07:18:03|61910.41
07:18:04|61914.48
07:18:06|61914.48
07:18:06|61914.48
07:18:07|61914.48
07:18:09|61914.48
07:18:10|61914.48
07:18:11|61914.48
07:18:11|61917.8
07:18:13|61917.8
07:18:13|61917.8
07:18:15|61899.26
07:18:16|61899.26
07:18:16|61899.26
07:18:18|61899.26
07:18:18|61899.26
07:18:19|61899.26
07:18:20|61913.78
07:18:21|61913.78
07:18:22|61913.78
07:18:24|61913.78
07:18:25|61897.61
07:18:25|61897.61
07:18:26|61897.61
07:18:27|61914.06
07:18:29|61914.06
07:18:29|61914.06
07:18:30|61914.06
07:18:31|61914.06
07:18:32|61914.06
07:18:34|61914.06
07:18:34|61914.06
07:18:35|61914.08
07:18:36|61914.08
07:18:37|61914.08
07:18:38|61914.08
07:18:40|61914.08
07:18:40|61914.08
07:18:41|61914.08
07:18:43|61914.08
07:18:44|61925.33
07:18:45|61925.33
07:18:46|61925.33
07:18:47|61925.33
07:18:48|61925.33
07:18:49|61925.33
07:18:50|61925.33
07:18:51|61925.33
07:18:52|61925.33
07:18:53|61935.3
07:18:54|61935.3
07:18:55|61935.3
07:18:56|61935.3
07:18:57|61935.3
07:18:58|61935.3
07:18:59|61935.3
07:19:00|61935.3
07:19:01|61929.73
07:19:02|61929.73
07:19:03|61906.06
07:19:04|61906.06
07:19:05|61906.06
07:19:06|61906.06
07:19:08|61906.06
07:19:09|61906.06
07:19:10|61906.06
07:19:10|61906.06
07:19:12|61906.06
07:19:13|61906.06
07:19:14|61906.06
07:19:15|61907.58
07:19:17|61890.84
07:19:18|61874.87
07:19:19|61874.87
07:19:20|61867.59
07:19:21|61867.59
07:19:22|61867.59
07:19:23|61867.59
07:19:24|61867.59
07:19:25|61868.9
07:19:26|61868.9
07:19:27|61868.9
07:19:28|61868.9
07:19:29|61868.9
07:19:30|61868.9
07:19:31|61868.9
07:19:32|61857.08
07:19:33|61857.08
07:19:34|61857.08
07:19:35|61873.36
07:19:36|61873.36
07:19:37|61873.36
07:19:38|61873.36
07:19:40|61873.36
07:19:41|61873.36
07:19:43|61880.7
07:19:43|61884.9
07:19:44|61884.9
07:19:46|61884.9
07:19:47|61884.9
07:19:48|61884.9
07:19:49|61852.19
07:19:50|61844.2
07:19:50|61844.2
07:19:51|61844.2
07:19:53|61844.2
07:19:53|61844.2
07:19:55|61817.83
07:19:55|61800.09
07:19:57|61800.09
07:19:58|61800.09
07:19:59|61800.09
07:20:00|61800.09
07:20:01|61800.09
07:20:02|61800.09
07:20:03|61800.09
07:20:04|61800.09
07:20:05|61800.09
07:20:06|61800.09
07:20:07|61800.09
07:20:09|61800.09
07:20:09|61800.09
07:20:10|61800.09
07:20:12|61830.24
07:20:12|61830.24
07:20:13|61830.24
07:20:14|61813.77
07:20:15|61820.44
07:20:16|61820.44
07:20:17|61820.44
07:20:18|61820.44
07:20:19|61820.44
07:20:21|61820.44
07:20:21|61820.44
07:20:22|61820.44
07:20:23|61810.79
07:20:24|61810.79
07:20:25|61831.76
07:20:26|61831.76
07:20:27|61831.76
07:20:28|61831.76
07:20:29|61831.76
07:20:30|61831.76
07:20:31|61831.76
07:20:32|61800.
07:20:33|61800.
07:20:34|61796.59
07:20:35|61782.01
07:20:36|61782.02
07:20:37|61782.02
07:20:38|61782.02
07:20:39|61782.02
07:20:40|61782.
07:20:42|61782.
07:20:44|61737.61
07:20:45|61737.61
07:20:47|61727.21
07:20:47|61727.21
07:20:49|61727.21
07:20:50|61741.24
07:20:51|61743.24
07:20:51|61743.24
07:20:53|61743.24
07:20:54|61743.24
07:20:55|61743.24
07:20:57|61750.87
07:20:58|61750.87
07:20:58|61746.96
07:21:00|61746.96
07:21:00|61732.96
07:21:01|61732.96
07:21:02|61732.96
07:21:03|61732.96
07:21:05|61732.96
07:21:05|61730.12
07:21:06|61727.73
07:21:07|61727.73
07:21:08|61744.65
07:21:09|61766.6
07:21:11|61766.6
07:21:12|61741.39
07:21:12|61741.39
07:21:14|61741.39
07:21:15|61741.39
07:21:16|61741.39
07:21:17|61741.39
07:21:18|61741.39
07:21:18|61741.39
07:21:20|61741.39
07:21:21|61741.39
07:21:22|61741.39
07:21:23|61741.39
07:21:24|61741.39
07:21:25|61741.39
07:21:26|61766.6
07:21:27|61766.6
07:21:28|61777.14
07:21:29|61777.86
07:21:31|61777.86
07:21:32|61777.86
07:21:33|61777.86
07:21:34|61777.86
07:21:35|61777.86
07:21:36|61777.86
07:21:37|61777.86
07:21:37|61774.42
07:21:38|61774.42
07:21:39|61774.42
07:21:42|61779.81
07:21:42|61779.81
07:21:44|61774.38
07:21:45|61779.07
07:21:46|61779.07
07:21:47|61779.07
07:21:48|61779.07
07:21:49|61779.07
07:21:50|61779.07
07:21:51|61779.07
07:21:52|61779.07
07:21:53|61779.07
07:21:54|61772.6
07:21:55|61772.6
07:21:56|61772.6
07:21:57|61772.6
07:21:58|61772.6
07:21:59|61785.62
07:22:00|61785.62
07:22:01|61784.58
07:22:02|61784.58
07:22:03|61784.58
07:22:04|61784.58
07:22:05|61784.58
07:22:06|61784.58
07:22:07|61784.58
07:22:08|61761.41
07:22:09|61761.41
07:22:10|61742.95
07:22:11|61742.95
07:22:13|61742.95
07:22:14|61754.53
07:22:14|61754.53
07:22:15|61754.53
07:22:16|61754.53
07:22:17|61754.53
07:22:18|61754.53
07:22:19|61754.74
07:22:20|61754.74
07:22:21|61761.88
07:22:22|61756.58
07:22:23|61754.53
07:22:24|61733.21
07:22:25|61774.96
07:22:26|61774.96
07:22:27|61774.96
07:22:28|61774.96
07:22:30|61774.96
07:22:30|61722.81
07:22:31|61719.76
07:22:32|61719.76
07:22:33|61719.76
07:22:34|61719.76
07:22:35|61719.76
07:22:36|61719.76
07:22:37|61719.76
07:22:39|61719.76
07:22:39|61719.76
07:22:40|61732.32
07:22:42|61718.22
07:22:44|61718.22
07:22:46|61722.05
07:22:47|61722.05
07:22:48|61722.05
07:22:49|61722.05
07:22:50|61751.64
07:22:50|61765.46
07:22:51|61765.46
07:22:53|61765.46
07:22:54|61765.46
07:22:55|61757.56
07:22:56|61757.56
07:22:57|61757.56
07:22:58|61757.56
07:23:00|61757.56
07:23:00|61757.56
07:23:01|61767.61
07:23:02|61767.61
07:23:03|61767.61
07:23:05|61746.87
07:23:05|61746.87
07:23:07|61746.87
07:23:07|61746.87
07:23:08|61751.22
07:23:10|61751.22
07:23:11|61758.28
07:23:12|61758.28
07:23:13|61758.28
07:23:15|61758.28
07:23:15|61758.28
07:23:16|61749.97
07:23:17|61749.97
07:23:18|61740.
07:23:20|61740.
07:23:20|61740.
07:23:22|61740.
07:23:22|61740.
07:23:23|61738.45
07:23:25|61741.33
07:23:25|61741.33
07:23:28|61741.33
07:23:28|61741.33
07:23:29|61741.33
07:23:30|61737.32
07:23:32|61720.73
07:23:33|61720.73
07:23:33|61720.73
07:23:34|61720.73
07:23:35|61730.24
07:23:36|61730.24
07:23:37|61730.25
07:23:38|61730.25
07:23:39|61740.06
07:23:40|61740.06
07:23:41|61720.3
07:23:43|61717.51
07:23:45|61717.49
07:23:45|61717.49
07:23:47|61709.08
07:23:48|61709.08
07:23:49|61716.38
07:23:50|61690.99
07:23:52|61690.99
07:23:52|61687.92
07:23:54|61702.76
07:23:54|61702.76
07:23:56|61702.76
07:23:57|61663.47
07:23:57|61696.74
07:23:58|61696.74
07:23:59|61696.74
07:24:01|61696.74
07:24:02|61696.74
07:24:02|61708.08
07:24:04|61708.08
07:24:05|61665.67
07:24:05|61665.67
07:24:06|61665.67
07:24:07|61665.67
07:24:09|61665.67
07:24:09|61665.67
07:24:11|61705.05
07:24:11|61704.19
07:24:12|61675.25
07:24:13|61675.25
07:24:15|61713.6
07:24:16|61713.6
07:24:17|61733.35
07:24:17|61733.35
07:24:19|61740.01
07:24:19|61740.
07:24:20|61698.64
07:24:22|61714.17
07:24:23|61714.17
07:24:24|61706.29
07:24:25|61706.29
07:24:26|61706.29
07:24:28|61716.38
07:24:28|61716.38
07:24:30|61716.38
07:24:30|61716.38
07:24:31|61716.38
07:24:33|61716.41
07:24:34|61716.41
07:24:34|61716.41
07:24:35|61716.41
07:24:37|61711.09
07:24:38|61718.84
07:24:38|61718.84
07:24:40|61718.84
07:24:40|61718.84
07:24:42|61718.68
07:24:43|61718.68
07:24:44|61718.68
07:24:45|61744.22
07:24:46|61744.22
07:24:47|61744.22
07:24:49|61744.22
07:24:49|61741.65
07:24:51|61741.65
07:24:51|61741.65
07:24:52|61750.52
07:24:53|61750.52
07:24:54|61750.52
07:24:56|61750.52
07:24:56|61750.52
07:24:57|61750.52
07:24:59|61727.29
07:25:00|61727.29
07:25:01|61727.29
07:25:02|61749.46
07:25:04|61752.61
07:25:04|61752.61
07:25:05|61752.61
07:25:06|61780.34
07:25:08|61780.34
07:25:08|61780.34
07:25:10|61780.34
07:25:10|61755.69
07:25:11|61755.69
07:25:12|61755.69
07:25:14|61755.69
07:25:16|61755.69
07:25:17|61755.69
07:25:18|61755.69
07:25:19|61755.69
07:25:19|61755.69
07:25:21|61755.69
07:25:21|61776.34
07:25:22|61784.58
07:25:24|61789.06
07:25:24|61789.06
07:25:26|61789.06
07:25:27|61789.06
07:25:27|61789.06
07:25:29|61789.06
07:25:30|61789.06
07:25:31|61789.06
07:25:32|61789.06
07:25:33|61789.06
07:25:34|61812.41
07:25:35|61812.41
07:25:36|61812.41
07:25:37|61812.41
07:25:38|61812.41
07:25:39|61812.41
07:25:40|61812.41
07:25:41|61812.41
07:25:42|61812.41
07:25:43|61812.41
07:25:44|61812.41
07:25:45|61812.41
07:25:47|61812.41
07:25:48|61812.41
07:25:49|61812.41
07:25:50|61812.41
07:25:51|61812.41
07:25:52|61812.41
07:25:54|61812.41
07:25:55|61812.41
07:25:56|61812.41
07:25:58|61812.41
07:25:59|61812.41
07:25:59|61812.41
07:26:01|61812.41
07:26:02|61812.41
07:26:03|61812.41
07:26:04|61812.41
07:26:05|61745.77
07:26:06|61745.77
07:26:07|61745.77
07:26:08|61745.77
07:26:10|61745.77
07:26:11|61745.77
07:26:11|61721.7
07:26:12|61721.7
07:26:13|61721.7
07:26:15|61721.7
07:26:15|61721.7
07:26:16|61721.7
07:26:17|61716.38
07:26:19|61716.38
07:26:20|61716.38
07:26:21|61716.38
07:26:22|61716.38
07:26:23|61716.38
07:26:24|61706.27
07:26:25|61706.27
07:26:26|61706.27
07:26:27|61706.27
07:26:28|61706.27
07:26:29|61706.27
07:26:30|61706.27
07:26:31|61706.27
07:26:32|61706.27
07:26:33|61706.27
07:26:34|61706.27
07:26:36|61706.27
07:26:37|61706.27
07:26:37|61706.27
07:26:38|61706.27
07:26:39|61717.86
07:26:40|61717.86
07:26:41|61717.86
07:26:42|61735.06
07:26:43|61735.06
07:26:44|61751.1
07:26:46|61755.7
07:26:47|61755.7
07:26:47|61755.7
07:26:49|61755.7
07:26:50|61749.85
07:26:51|61749.99
07:26:52|61749.99
07:26:53|61749.99
07:26:55|61749.99
07:26:56|61749.99
07:26:57|61746.1
07:26:58|61746.1
07:26:58|61746.1
07:27:00|61746.1
07:27:01|61744.16
07:27:02|61740.02
07:27:03|61740.02
07:27:04|61731.03
07:27:05|61731.03
07:27:06|61745.53
07:27:07|61745.53
07:27:09|61745.53
07:27:09|61745.53
07:27:11|61745.53
07:27:12|61745.53
07:27:12|61745.53
07:27:13|61745.53
07:27:15|61745.53
07:27:15|61745.53
07:27:17|61745.53
07:27:17|61745.53
07:27:18|61745.53
07:27:19|61745.53
07:27:21|61745.53
07:27:21|61727.
07:27:22|61727.
07:27:24|61732.56
07:27:25|61732.56
07:27:26|61744.88
07:27:27|61744.89
07:27:28|61744.88
07:27:29|61744.88
07:27:30|61744.88
07:27:31|61744.88
07:27:32|61744.88
07:27:33|61744.88
07:27:34|61744.88
07:27:35|61744.88
07:27:36|61744.88
07:27:37|61744.88
07:27:38|61744.88
07:27:39|61744.88
07:27:40|61744.88
07:27:41|61707.47
07:27:42|61707.47
07:27:43|61710.01
07:27:44|61710.01
07:27:45|61710.01
07:27:46|61720.88
07:27:48|61720.88
07:27:49|61738.06
07:27:50|61738.06
07:27:50|61738.06
07:27:53|61738.06
07:27:53|61738.06
07:27:55|61738.06
07:27:56|61738.06
07:27:57|61738.06
07:27:58|61738.06
07:27:59|61719.39
07:28:00|61700.
07:28:01|61700.
07:28:02|61700.
07:28:03|61700.
07:28:04|61682.49
07:28:05|61682.49
07:28:06|61682.49
07:28:07|61682.03
07:28:08|61682.03
07:28:09|61682.03
07:28:10|61682.03
07:28:11|61682.03
07:28:12|61682.03
07:28:13|61682.04
07:28:14|61695.24
07:28:15|61695.24
07:28:16|61695.24
07:28:17|61695.24
07:28:18|61695.24
07:28:19|61695.24
07:28:20|61695.24
07:28:21|61696.54
07:28:22|61700.
07:28:23|61700.
07:28:24|61700.
07:28:25|61700.
07:28:26|61700.
07:28:27|61681.59
07:28:28|61681.59
07:28:29|61712.39
07:28:30|61712.39
07:28:31|61712.39
07:28:32|61712.39
07:28:33|61712.39
07:28:34|61708.18
07:28:35|61708.18
07:28:36|61708.18
07:28:37|61708.18
07:28:39|61708.18
07:28:39|61708.18
07:28:40|61708.18
07:28:41|61708.18
07:28:42|61708.19
07:28:45|61708.19
07:28:45|61708.19
07:28:46|61708.19
07:28:48|61708.19
07:28:48|61708.19
07:28:49|61708.19
07:28:51|61708.19
07:28:52|61695.42
07:28:52|61688.26
07:28:53|61688.26
07:28:55|61688.26
07:28:56|61692.37
07:28:57|61692.37
07:28:58|61691.69
07:28:59|61691.69
07:29:01|61691.69
07:29:01|61691.69
07:29:02|61682.93
07:29:03|61682.93
07:29:05|61682.93
07:29:05|61689.01
07:29:07|61687.72
07:29:08|61687.72
07:29:09|61687.72
07:29:09|61687.72
07:29:12|61687.72
07:29:12|61687.72
07:29:14|61687.72
07:29:15|61687.72
07:29:15|61687.72
07:29:16|61687.72
07:29:18|61687.72
07:29:19|61666.63
07:29:20|61666.63
07:29:20|61666.63
07:29:21|61666.63
07:29:23|61672.92
07:29:24|61672.92
07:29:25|61672.92
07:29:26|61672.92
07:29:27|61672.92
07:29:27|61667.18
07:29:28|61650.02
07:29:30|61650.02
07:29:30|61650.01
07:29:32|61650.
07:29:33|61650.
07:29:34|61650.
07:29:35|61650.
07:29:35|61650.
07:29:37|61649.88
07:29:38|61642.19
07:29:38|61642.19
07:29:40|61642.16
07:29:41|61638.73
07:29:42|61638.73
07:29:43|61638.73
07:29:44|61638.73
07:29:44|61638.73
07:29:46|61638.73
07:29:47|61638.73
07:29:48|61638.73
07:29:49|61638.73
07:29:49|61638.73
07:29:52|61600.
07:29:53|61600.
07:29:53|61600.
07:29:54|61600.
07:29:55|61600.
07:29:56|61581.09
07:29:58|61582.35
07:29:59|61582.35
07:30:00|61582.35
07:30:01|61582.35
07:30:02|61582.35
07:30:03|61582.35
07:30:04|61573.04
07:30:05|61580.
07:30:06|61580.
07:30:07|61581.19
07:30:08|61581.19
07:30:09|61581.19
07:30:10|61581.19
07:30:12|61582.91
07:30:13|61584.42
07:30:13|61575.43
07:30:14|61575.43
07:30:15|61575.43
07:30:16|61575.43
07:30:18|61575.43
07:30:19|61575.43
07:30:19|61575.43
07:30:20|61566.38
07:30:21|61566.38
07:30:23|61566.38
07:30:24|61566.38
07:30:25|61566.38
07:30:25|61566.38
07:30:26|61562.11
07:30:27|61562.11
07:30:29|61575.21
07:30:29|61599.82
07:30:30|61599.82
07:30:32|61599.82
07:30:33|61673.38
07:30:34|61673.38
07:30:35|61598.46
07:30:36|61598.46
07:30:37|61598.46
07:30:38|61598.46
07:30:39|61598.46
07:30:40|61598.46
07:30:41|61591.7
07:30:42|61591.7
07:30:43|61591.7
07:30:44|61591.7
07:30:45|61591.7
07:30:46|61591.7
07:30:47|61588.49
07:30:48|61588.49
07:30:49|61588.49
07:30:50|61588.49
07:30:51|61588.49
07:30:53|61588.49
07:30:53|61588.49
07:30:54|61588.49
07:30:56|61588.49
07:30:58|61588.49
07:30:58|61532.48
07:30:59|61532.48
07:31:01|61532.48
07:31:01|61532.48
07:31:02|61524.29
07:31:03|61524.29
07:31:05|61524.29
07:31:07|61524.29
07:31:08|61543.79
07:31:08|61543.79
07:31:10|61543.79
07:31:11|61543.79
07:31:11|61543.79
07:31:12|61543.79
07:31:14|61536.46
07:31:14|61536.46
07:31:15|61536.46
07:31:16|61536.46
07:31:17|61536.46
07:31:18|61553.32
07:31:19|61553.32
07:31:20|61553.32
07:31:21|61568.82
07:31:22|61568.82
07:31:23|61591.7
07:31:24|61608.53
07:31:25|61608.53
07:31:26|61608.53
07:31:27|61624.64
07:31:29|61620.7
07:31:30|61629.31
07:31:30|61627.69
07:31:31|61625.58
07:31:32|61636.61
07:31:33|61650.56
07:31:35|61648.72
07:31:35|61646.99
07:31:36|61646.
07:31:37|61632.51
07:31:39|61640.36
07:31:39|61631.31
07:31:41|61621.92
07:31:41|61621.92
07:31:43|61621.92
07:31:43|61621.92
07:31:45|61600.
07:31:46|61600.
07:31:47|61600.
07:31:48|61600.
07:31:48|61600.
07:31:49|61598.66
07:31:52|61598.66
07:31:53|61598.66
07:31:54|61598.66
07:31:56|61598.66
07:31:57|61598.66
07:31:57|61598.66
07:31:58|61598.66
07:32:00|61523.68
07:32:00|61558.17
07:32:02|61558.17
07:32:03|61563.24
07:32:04|61563.24
07:32:05|61563.24
07:32:06|61563.24
07:32:07|61563.24
07:32:08|61563.24
07:32:09|61536.2
07:32:10|61536.2
07:32:11|61536.2
07:32:12|61553.34
07:32:14|61553.34
07:32:15|61553.27
07:32:15|61553.27
07:32:17|61553.27
07:32:17|61553.27
07:32:18|61590.96
07:32:19|61590.96
07:32:20|61590.96
07:32:21|61590.96
07:32:22|61590.96
07:32:24|61590.96
07:32:24|61590.96
07:32:26|61590.96
07:32:26|61613.23
07:32:27|61618.68
07:32:28|61618.68
07:32:30|61618.68
07:32:30|61607.26
07:32:32|61621.92
07:32:32|61621.92
07:32:34|61621.92
07:32:34|61621.92
07:32:36|61621.92
07:32:37|61621.92
07:32:37|61607.56
07:32:38|61607.56
07:32:39|61607.56
07:32:41|61607.56
07:32:42|61607.56
07:32:43|61607.56
07:32:44|61607.56
07:32:45|61590.96
07:32:46|61590.96
07:32:47|61590.96
07:32:48|61577.62
07:32:49|61577.62
07:32:50|61577.62
07:32:51|61577.62
07:32:53|61577.62
07:32:54|61577.62
07:32:55|61577.62
07:32:56|61577.62
07:32:58|61567.48
07:32:58|61567.48
07:33:00|61567.48
07:33:01|61567.48
07:33:02|61567.48
07:33:02|61567.48
07:33:03|61567.48
07:33:05|61567.48
07:33:06|61567.48
07:33:07|61567.48
07:33:08|61563.82
07:33:09|61563.82
07:33:10|61563.82
07:33:11|61563.82
07:33:12|61563.82
07:33:13|61531.08
07:33:14|61539.2
07:33:15|61527.64
07:33:16|61527.64
07:33:17|61540.46
07:33:18|61540.46
07:33:20|61540.46
07:33:21|61540.46
07:33:22|61504.81
07:33:22|61530.92
07:33:24|61530.92
07:33:24|61530.92
07:33:25|61530.92
07:33:27|61530.92
07:33:27|61530.92
07:33:28|61530.92
07:33:29|61530.92
07:33:30|61507.1
07:33:32|61507.1
07:33:33|61507.1
07:33:33|61507.1
07:33:34|61507.1
07:33:35|61519.78
07:33:36|61519.78
07:33:37|61519.78
07:33:38|61519.78
07:33:39|61519.78
07:33:41|61519.78
07:33:42|61519.78
07:33:43|61519.78
07:33:44|61519.78
07:33:45|61519.78
07:33:46|61500.
07:33:47|61500.
07:33:48|61463.88
07:33:49|61463.88
07:33:50|61463.88
07:33:51|61463.88
07:33:52|61481.19
07:33:53|61481.19
07:33:54|61481.19
07:33:55|61474.74
07:33:57|61474.74
07:33:58|61472.16
07:33:58|61472.16
07:34:00|61472.61
07:34:00|61472.61
07:34:01|61490.55
07:34:03|61490.55
07:34:04|61500.
07:34:04|61500.
07:34:07|61509.53
07:34:07|61509.53
07:34:08|61509.53
07:34:09|61546.87
07:34:10|61546.87
07:34:11|61546.87
07:34:12|61546.87
07:34:13|61546.87
07:34:15|61546.87
07:34:15|61546.87
07:34:16|61546.87
07:34:17|61546.87
07:34:19|61546.87
07:34:19|61546.87
07:34:21|61546.87
07:34:21|61546.87
07:34:22|61478.46
07:34:23|61478.93
07:34:24|61478.93
07:34:25|61478.93
07:34:26|61478.93
07:34:27|61483.28
07:34:29|61483.28
07:34:30|61483.28
07:34:31|61483.28
07:34:32|61483.28
07:34:32|61500.48
07:34:33|61513.39
07:34:34|61513.39
07:34:36|61513.39
07:34:36|61520.31
07:34:38|61520.31
07:34:39|61533.02
07:34:40|61551.05
07:34:42|61551.05
07:34:43|61562.48
07:34:43|61556.28
07:34:44|61580.23
07:34:46|61565.24
07:34:46|61577.78
07:34:48|61558.87
07:34:48|61575.74
07:34:50|61575.74
07:34:50|61544.98
07:34:52|61553.21
07:34:52|61553.21
07:34:54|61552.41
07:34:56|61541.66
07:34:57|61541.66
07:34:58|61541.66
07:34:59|61541.66
07:35:01|61541.66
07:35:02|61541.66
07:35:02|61541.66
07:35:03|61541.66
07:35:05|61541.66
07:35:05|61541.66
07:35:07|61541.66
07:35:08|61541.66
07:35:09|61541.66
07:35:09|61410.8
07:35:11|61471.2
07:35:13|61471.2
07:35:13|61471.2
07:35:14|61471.2
07:35:16|61471.2
07:35:17|61471.2
07:35:18|61471.2
07:35:19|61471.2
07:35:20|61471.2
07:35:21|61458.09
07:35:22|61458.09
07:35:22|61445.57
07:35:24|61445.57
07:35:25|61445.57
07:35:26|61451.9
07:35:26|61464.3
07:35:27|61473.56
07:35:28|61473.56
07:35:30|61473.56
07:35:31|61473.56
07:35:32|61473.56
07:35:33|61473.56
07:35:34|61473.56
07:35:35|61429.62
07:35:36|61441.03
07:35:37|61441.03
07:35:38|61446.77
07:35:39|61446.77
07:35:40|61458.7
07:35:41|61457.52
07:35:42|61457.52
07:35:43|61457.79
07:35:44|61451.96
07:35:45|61451.96
07:35:46|61451.96
07:35:47|61444.63
07:35:48|61444.63
07:35:49|61444.65
07:35:50|61446.61
07:35:51|61446.61
07:35:52|61446.61
07:35:53|61446.61
07:35:54|61446.61
07:35:56|61446.61
07:35:58|61438.6
07:35:59|61438.6
07:36:00|61438.6
07:36:02|61437.02
07:36:02|61435.81
07:36:03|61455.09
07:36:05|61455.09
07:36:06|61455.09
07:36:06|61455.09
07:36:08|61455.09
07:36:09|61455.09
07:36:10|61446.59
07:36:10|61443.07
07:36:11|61446.74
07:36:13|61458.
07:36:15|61460.9
07:36:15|61460.9
07:36:16|61489.56
07:36:18|61489.56
07:36:18|61489.56
07:36:19|61489.56
07:36:20|61500.9
07:36:21|61500.9
07:36:22|61500.9
07:36:23|61500.9
07:36:24|61500.9
07:36:25|61500.9
07:36:26|61500.9
07:36:27|61463.78
07:36:28|61463.78
07:36:29|61463.78
07:36:31|61463.78
07:36:31|61463.78
07:36:32|61415.22
07:36:33|61415.22
07:36:35|61415.22
07:36:35|61424.18
07:36:36|61438.41
07:36:38|61438.41
07:36:39|61438.41
07:36:39|61438.41
07:36:40|61438.73
07:36:41|61438.73
07:36:42|61438.73
07:36:43|61434.61
07:36:44|61434.61
07:36:46|61434.61
07:36:46|61434.61
07:36:48|61434.61
07:36:48|61434.61
07:36:49|61434.61
07:36:51|61434.61
07:36:52|61414.5
07:36:53|61414.5
07:36:54|61414.5
07:36:54|61401.91
07:36:56|61401.91
07:36:57|61391.
07:36:58|61391.
07:36:59|61391.
07:37:00|61417.23
07:37:01|61417.23
07:37:03|61419.73
07:37:04|61419.73
07:37:05|61400.
07:37:06|61401.9
07:37:07|61390.29
07:37:08|61351.41
07:37:09|61300.
07:37:10|61317.85
07:37:11|61297.76
07:37:13|61263.13
07:37:14|61264.73
07:37:15|61264.73
07:37:15|61251.41
07:37:16|61236.5
07:37:18|61236.5
07:37:18|61236.5
07:37:20|61236.5
07:37:20|61236.5
07:37:21|61236.5
07:37:23|61294.22
07:37:24|61294.22
07:37:24|61294.22
07:37:25|61294.22
07:37:26|61298.89
07:37:28|61265.82
07:37:28|61265.82
07:37:29|61265.82
07:37:30|61236.09
07:37:31|61236.09
07:37:33|61250.4
07:37:33|61250.4
07:37:34|61250.4
07:37:35|61250.4
07:37:36|61255.48
07:37:37|61264.97
07:37:38|61264.97
07:37:39|61278.14
07:37:40|61315.94
07:37:41|61295.37
07:37:42|61295.37
07:37:43|61285.35
07:37:44|61285.35
07:37:46|61313.15
07:37:46|61313.15
07:37:47|61338.63
07:37:49|61338.63
07:37:50|61338.63
07:37:50|61345.98
07:37:51|61345.98
07:37:52|61345.98
07:37:54|61345.98
07:37:54|61345.98
07:37:55|61345.98
07:37:58|61367.
07:37:59|61367.
07:38:00|61382.79
07:38:01|61382.79
07:38:02|61373.16
07:38:03|61382.79
07:38:04|61402.67
07:38:05|61399.55
07:38:06|61402.71
07:38:07|61415.79
07:38:09|61415.79
07:38:09|61467.19
07:38:10|61467.19
07:38:12|61441.49
07:38:12|61442.54
07:38:14|61423.35
07:38:15|61423.36
07:38:16|61409.78
07:38:17|61389.
07:38:18|61367.
07:38:19|61367.11
07:38:20|61359.47
07:38:21|61340.91
07:38:22|61341.72
07:38:23|61339.71
07:38:25|61339.71
07:38:26|61353.74
07:38:27|61353.74
07:38:28|61330.68
07:38:29|61345.59
07:38:30|61333.41
07:38:30|61332.67
07:38:31|61332.67
07:38:33|61332.67
07:38:34|61332.68
07:38:34|61332.68
07:38:37|61332.68
07:38:37|61332.68
07:38:38|61332.68
07:38:40|61329.05
07:38:40|61346.86
07:38:42|61341.31
07:38:42|61341.31
07:38:43|61341.31
07:38:44|61341.31
07:38:45|61392.94
07:38:47|61392.94
07:38:48|61359.07
07:38:49|61359.07
07:38:50|61359.07
07:38:51|61369.1
07:38:53|61355.79
07:38:53|61348.21
07:38:54|61348.21
07:38:55|61348.21
07:38:56|61348.21
07:38:57|61348.21
07:38:59|61348.21
07:39:00|61348.21
07:39:00|61312.84
07:39:02|61312.84
07:39:03|61312.84
07:39:04|61312.84
07:39:05|61270.01
07:39:06|61270.01
07:39:08|61281.2
07:39:09|61281.2
07:39:10|61281.2
07:39:11|61281.2
07:39:12|61281.2
07:39:13|61281.2
07:39:14|61281.2
07:39:15|61281.2
07:39:16|61281.2
07:39:17|61281.2
07:39:18|61281.2
07:39:20|61281.2
07:39:20|61281.2
07:39:21|61233.74
07:39:22|61233.74
07:39:24|61233.74
07:39:24|61233.74
07:39:25|61233.37
07:39:26|61242.01
07:39:27|61242.01
07:39:28|61268.58
07:39:30|61275.56
07:39:30|61275.56
07:39:31|61299.19
07:39:33|61299.19
07:39:33|61299.19
07:39:34|61299.19
07:39:36|61299.19
07:39:37|61299.19
07:39:37|61306.43
07:39:39|61306.43
07:39:39|61306.43
07:39:40|61306.43
07:39:41|61327.29
07:39:43|61327.29
07:39:43|61311.55
07:39:45|61311.55
07:39:46|61266.9
07:39:46|61329.43
07:39:47|61329.44
07:39:49|61326.83
07:39:50|61326.83
07:39:51|61329.43
07:39:52|61339.97
07:39:53|61339.29
07:39:54|61337.71
07:39:55|61337.16
07:39:56|61336.91
07:39:57|61334.71
07:39:58|61330.86
07:40:00|61330.85
07:40:01|61330.85
07:40:02|61330.85
07:40:03|61341.83
07:40:04|61341.83
07:40:05|61354.84
07:40:06|61354.84
07:40:07|61354.84
07:40:08|61354.84
07:40:09|61354.84
07:40:10|61354.84
07:40:12|61354.84
07:40:12|61312.78
07:40:14|61312.78
07:40:15|61328.43
07:40:16|61328.43
07:40:16|61337.71
07:40:17|61350.
07:40:18|61365.49
07:40:19|61354.91
07:40:20|61323.88
07:40:21|61323.88
07:40:23|61323.88
07:40:23|61377.76
07:40:25|61377.76
07:40:26|61377.76
07:40:27|61377.76
07:40:28|61377.76
07:40:28|61377.76
07:40:29|61377.76
07:40:31|61377.76
07:40:31|61387.7
07:40:32|61387.7
07:40:33|61387.7
07:40:34|61387.7
07:40:35|61387.7
07:40:36|61399.79
07:40:37|61399.8
07:40:38|61399.8
07:40:39|61414.31
07:40:41|61414.31
07:40:41|61414.31
07:40:43|61414.31
07:40:43|61414.31
07:40:44|61414.31
07:40:45|61424.98
07:40:46|61424.98
07:40:47|61424.98
07:40:48|61424.98
07:40:49|61424.98
07:40:51|61424.98
07:40:52|61424.98
07:40:52|61424.98
07:40:54|61424.98
07:40:54|61447.4
07:40:55|61411.43
07:40:56|61411.43
07:40:58|61411.43
07:40:58|61411.43
07:41:00|61403.79
07:41:01|61378.09
07:41:03|61349.35
07:41:04|61349.35
07:41:04|61352.75
07:41:06|61350.65
07:41:07|61350.65
07:41:08|61350.65
07:41:08|61350.65
07:41:10|61350.65
07:41:11|61354.21
07:41:12|61354.21
07:41:13|61354.21
07:41:14|61354.21
07:41:15|61354.21
07:41:16|61354.21
07:41:17|61354.21
07:41:19|61354.21
07:41:20|61354.21
07:41:20|61354.21
07:41:22|61354.21
07:41:22|61354.21
07:41:23|61354.21
07:41:25|61354.21
07:41:26|61402.88
07:41:26|61402.88
07:41:28|61413.35
07:41:29|61392.14
07:41:30|61393.14
07:41:31|61393.14
07:41:32|61393.14
07:41:33|61392.56
07:41:34|61392.56
07:41:34|61404.54
07:41:36|61404.54
07:41:37|61404.54
07:41:38|61404.54
07:41:39|61406.72
07:41:40|61406.72
07:41:41|61416.4
07:41:42|61416.4
07:41:43|61430.29
07:41:44|61430.29
07:41:45|61403.16
07:41:46|61403.04
07:41:47|61403.04
07:41:48|61403.04
07:41:50|61403.04
07:41:50|61410.72
07:41:52|61410.72
07:41:52|61410.72
07:41:53|61410.72
07:41:54|61403.44
07:41:55|61403.44
07:41:57|61403.44
07:41:58|61403.44
07:41:58|61403.44
07:41:59|61412.43
07:42:02|61412.43
07:42:02|61412.43
07:42:04|61380.
07:42:05|61380.
07:42:06|61402.3
07:42:08|61402.3
07:42:09|61402.3
07:42:09|61402.3
07:42:11|61402.3
07:42:12|61387.76
07:42:13|61386.65
07:42:14|61380.65
07:42:15|61380.65
07:42:17|61417.88
07:42:18|61417.88
07:42:19|61417.88
07:42:19|61417.88
07:42:21|61406.8
07:42:22|61406.8
07:42:23|61390.32
07:42:23|61390.32
07:42:24|61390.32
07:42:26|61390.32
07:42:26|61390.32
07:42:28|61385.05
07:42:29|61385.05
07:42:30|61385.05
07:42:31|61420.37
07:42:32|61420.37
07:42:33|61429.31
07:42:34|61429.31
07:42:35|61413.45
07:42:36|61413.45
07:42:37|61413.45
07:42:39|61413.45
07:42:39|61413.45
07:42:40|61413.45
07:42:42|61385.18
07:42:42|61385.18
07:42:43|61385.18
07:42:45|61385.18
07:42:46|61385.18
07:42:46|61385.18
07:42:47|61385.18
07:42:48|61384.07
07:42:49|61368.02
07:42:51|61368.02
07:42:52|61368.02
07:42:53|61368.02
07:42:54|61368.02
07:42:54|61375.52
07:42:56|61375.52
07:42:57|61375.52
07:42:58|61375.52
07:42:59|61375.52
07:43:00|61375.52
07:43:00|61375.52
07:43:02|61375.52
07:43:02|61375.52
07:43:04|61375.52
07:43:04|61375.52
07:43:06|61375.52
07:43:06|61375.52
07:43:08|61375.52
07:43:10|61375.52
07:43:11|61375.52
07:43:11|61375.52
07:43:12|61375.52
07:43:14|61333.12
07:43:14|61333.12
07:43:16|61347.14
07:43:16|61347.14
07:43:18|61347.14
07:43:19|61347.2
07:43:20|61348.47
07:43:21|61347.27
07:43:22|61347.27
07:43:23|61347.27
07:43:24|61345.56
07:43:24|61345.56
07:43:26|61345.56
07:43:28|61345.56
07:43:29|61345.56
07:43:29|61345.56
07:43:30|61345.56
07:43:32|61345.56
07:43:32|61345.56
07:43:33|61345.56
07:43:34|61345.56
07:43:35|61345.56
07:43:36|61350.42
07:43:37|61350.42
07:43:38|61350.42
07:43:39|61360.3
07:43:41|61381.61
07:43:41|61381.61
07:43:43|61381.61
07:43:43|61381.61
07:43:44|61381.61
07:43:45|61388.87
07:43:46|61388.87
07:43:47|61388.87
07:43:48|61395.61
07:43:49|61395.61
07:43:50|61378.17
07:43:51|61378.17
07:43:52|61378.17
07:43:53|61378.17
07:43:54|61378.17
07:43:55|61373.27
07:43:57|61373.27
07:43:57|61377.16
07:43:59|61372.67
07:43:59|61359.54
07:44:00|61359.54
07:44:01|61352.44
07:44:02|61352.44
07:44:04|61358.05
07:44:05|61358.05
07:44:05|61358.05
07:44:06|61350.
07:44:07|61350.
07:44:09|61318.47
07:44:10|61318.47
07:44:11|61336.26
07:44:12|61359.64
07:44:13|61359.64
07:44:14|61359.64
07:44:15|61359.64
07:44:16|61359.64
07:44:17|61359.64
07:44:18|61318.75
07:44:19|61318.75
07:44:20|61317.12
07:44:21|61317.12
07:44:23|61334.59
07:44:23|61334.59
07:44:24|61334.59
07:44:25|61334.59
07:44:26|61368.49
07:44:27|61355.28
07:44:28|61355.28
07:44:29|61355.28
07:44:30|61355.28
07:44:32|61331.13
07:44:32|61331.13
07:44:33|61331.13
07:44:34|61331.13
07:44:35|61331.13
07:44:36|61331.13
07:44:37|61331.13
07:44:38|61331.13
07:44:39|61331.13
07:44:40|61331.13
07:44:41|61331.13
07:44:42|61300.
07:44:43|61281.46
07:44:44|61281.68
07:44:45|61281.68
07:44:46|61281.68
07:44:47|61281.68
07:44:49|61281.68
07:44:50|61281.68
07:44:50|61281.68
07:44:51|61281.68
07:44:52|61293.15
07:44:54|61293.15
07:44:55|61293.15
07:44:56|61270.88
07:44:57|61270.88
07:44:58|61270.88
07:44:59|61270.88
07:45:00|61270.88
07:45:01|61270.88
07:45:02|61270.88
07:45:03|61263.52
07:45:04|61263.52
07:45:06|61263.52
07:45:06|61225.65
07:45:09|61225.65
07:45:10|61225.65
07:45:11|61225.65
07:45:12|61225.65
07:45:13|61225.65
07:45:14|61225.65
07:45:14|61228.92
07:45:15|61228.92
07:45:16|61228.92
07:45:18|61227.91
07:45:18|61227.91
07:45:20|61227.91
07:45:20|61227.91
07:45:22|61230.49
07:45:22|61232.28
07:45:23|61230.92
07:45:24|61230.92
07:45:26|61230.92
07:45:27|61230.92
07:45:27|61230.92
07:45:28|61255.22
07:45:29|61170.2
07:45:31|61170.2
07:45:32|61170.2
07:45:33|61170.2
07:45:33|61170.2
07:45:35|61258.62
07:45:35|61258.62
07:45:36|61258.62
07:45:37|61270.88
07:45:39|61265.42
07:45:40|61275.19
07:45:41|61275.19
07:45:42|61290.75
07:45:43|61290.75
07:45:44|61304.26
07:45:44|61277.71
07:45:46|61277.71
07:45:47|61287.12
07:45:47|61287.12
07:45:49|61287.12
07:45:50|61287.12
07:45:51|61287.12
07:45:52|61287.12
07:45:53|61287.12
07:45:53|61287.12
07:45:55|61287.12
07:45:56|61287.12
07:45:57|61287.12
07:45:58|61287.12
07:45:59|61287.12
07:46:00|61256.25
07:46:01|61256.25
07:46:02|61265.03
07:46:03|61265.03
07:46:04|61250.16
07:46:05|61238.3
07:46:07|61234.51
07:46:08|61234.51
07:46:09|61234.51
07:46:10|61234.51
07:46:11|61223.53
07:46:13|61223.53
07:46:13|61223.53
07:46:15|61159.04
07:46:15|61122.19
07:46:16|61025.15
07:46:18|61025.15
07:46:19|61025.15
07:46:19|61069.82
07:46:21|61069.82
07:46:22|61047.42
07:46:22|61036.64
07:46:23|61036.64
07:46:24|61046.39
07:46:25|61035.81
07:46:26|61035.81
07:46:28|61035.81
07:46:28|61068.17
07:46:29|61068.17
07:46:30|61068.17
07:46:31|61066.04
07:46:32|61088.75
07:46:34|61111.59
07:46:35|61128.11
07:46:36|61128.11
07:46:37|61128.11
07:46:38|61110.76
07:46:40|61119.88
07:46:40|61148.29
07:46:41|61097.44
07:46:42|61097.44
07:46:43|61083.74
07:46:44|61083.74
07:46:45|61095.29
07:46:46|61140.85
07:46:47|61140.85
07:46:49|61133.83
07:46:49|61149.52
07:46:51|61145.34
07:46:51|61140.39
07:46:52|61136.15
07:46:54|61155.95
07:46:54|61158.33
07:46:55|61155.5
07:46:57|61157.71
07:46:58|61157.87
07:46:59|61157.86
07:47:00|61130.04
07:47:00|61155.5
07:47:01|61143.11
07:47:03|61156.86
07:47:04|61158.59
07:47:05|61179.
07:47:05|61236.1
07:47:08|61235.38
07:47:09|61196.91
07:47:09|61203.46
07:47:11|61203.47
07:47:12|61209.18
07:47:13|61209.19
07:47:14|61229.74
07:47:15|61229.74
07:47:16|61229.74
07:47:18|61178.52
07:47:18|61178.52
07:47:20|61202.75
07:47:21|61129.33
07:47:21|61088.59
07:47:23|61067.15
07:47:24|61051.44
07:47:24|61051.44
07:47:26|61051.44
07:47:27|61092.49
07:47:28|61089.3
07:47:29|61086.43
07:47:30|61016.84
07:47:31|61016.84
07:47:32|61016.84
07:47:33|61016.84
07:47:34|61103.64
07:47:35|61103.64
07:47:36|61103.64
07:47:37|61103.64
07:47:38|61068.3
07:47:39|61068.3
07:47:40|61068.3
07:47:41|61035.81
07:47:42|61035.81
07:47:43|61035.81
07:47:44|61087.43
07:47:45|61087.43
07:47:46|61087.43
07:47:47|61087.43
07:47:48|61096.53
07:47:49|61089.77
07:47:50|61089.77
07:47:51|61089.77
07:47:52|61089.77
07:47:53|61118.73
07:47:54|61136.68
07:47:55|61154.37
07:47:56|61154.37
07:47:57|61159.12
07:47:58|61125.54
07:47:59|61125.54
07:48:00|61195.04
07:48:01|61195.04
07:48:02|61195.04
07:48:03|61195.04
07:48:04|61195.04
07:48:05|61195.04
07:48:06|61195.04
07:48:07|61163.71
07:48:08|61163.71
07:48:09|61163.71
07:48:10|61163.71
07:48:11|61155.46
07:48:12|61155.46
07:48:13|61155.46
07:48:14|61155.46
07:48:15|61155.46
07:48:17|61155.46
07:48:17|61155.46
07:48:19|61155.46
07:48:19|61182.02
07:48:20|61216.41
07:48:21|61220.55
07:48:23|61208.33
07:48:23|61208.33
07:48:25|61208.33
07:48:26|61208.33
07:48:26|61206.9
07:48:28|61238.74
07:48:28|61221.27
07:48:29|61221.27
07:48:31|61221.27
07:48:31|61221.27
07:48:32|61221.27
07:48:34|61221.27
07:48:34|61221.27
07:48:35|61221.27
07:48:36|61277.39
07:48:38|61277.39
07:48:38|61277.39
07:48:40|61269.88
07:48:40|61269.88
07:48:42|61269.88
07:48:42|61269.88
07:48:43|61269.88
07:48:45|61269.88
07:48:45|61269.88
07:48:47|61269.88
07:48:48|61269.88
07:48:49|61269.88
07:48:50|61254.16
07:48:51|61208.6
07:48:52|61212.44
07:48:53|61212.44
07:48:54|61190.93
07:48:55|61193.68
07:48:56|61193.68
07:48:57|61193.68
07:48:58|61193.68
07:48:59|61230.55
07:49:00|61242.14
07:49:01|61242.14
07:49:02|61242.14
07:49:03|61230.63
07:49:04|61248.52
07:49:05|61248.52
07:49:06|61248.52
07:49:07|61248.52
07:49:09|61228.55
07:49:09|61228.55
07:49:11|61228.17
07:49:12|61246.78
07:49:13|61246.78
07:49:14|61259.16
07:49:15|61259.16
07:49:16|61259.16
07:49:17|61268.14
07:49:18|61268.14
07:49:19|61268.14
07:49:20|61258.96
07:49:21|61258.96
07:49:22|61258.96
07:49:23|61258.96
07:49:24|61256.85
07:49:25|61263.16
07:49:26|61263.16
07:49:27|61263.16
07:49:29|61263.16
07:49:29|61263.16
07:49:30|61262.81
07:49:31|61262.81
07:49:32|61262.81
07:49:33|61262.81
07:49:34|61262.81
07:49:35|61251.36
07:49:36|61251.36
07:49:37|61251.36
07:49:38|61251.36
07:49:39|61251.36
07:49:40|61251.36
07:49:42|61260.55
07:49:42|61258.68
07:49:43|61257.67
07:49:44|61257.67
07:49:45|61254.46
07:49:46|61254.46
07:49:47|61254.46
07:49:48|61254.46
07:49:49|61254.46
07:49:50|61254.46
07:49:51|61259.74
07:49:52|61259.73
07:49:53|61259.73
07:49:54|61259.73
07:49:56|61259.73
07:49:57|61244.62
07:49:58|61233.34
07:49:58|61226.35
07:49:59|61236.4
07:50:00|61243.22
07:50:02|61243.22
07:50:02|61243.22
07:50:04|61243.22
07:50:05|61233.79
07:50:05|61233.79
07:50:06|61233.79
07:50:07|61252.9
07:50:08|61253.3
07:50:11|61253.3
07:50:11|61263.1
07:50:13|61267.08
07:50:14|61265.77
07:50:16|61265.77
07:50:16|61265.77
07:50:17|61265.77
07:50:19|61274.02
07:50:20|61301.56
07:50:21|61290.28
07:50:22|61324.22
07:50:23|61324.22
07:50:24|61324.22
07:50:25|61324.23
07:50:25|61331.53
07:50:27|61331.53
07:50:28|61331.53
07:50:29|61331.53
07:50:31|61331.53
07:50:32|61359.64
07:50:32|61359.64
07:50:34|61359.64
07:50:35|61359.64
07:50:35|61359.64
07:50:36|61359.64
07:50:37|61314.63
07:50:38|61314.63
07:50:39|61312.82
07:50:41|61312.82
07:50:42|61312.82
07:50:43|61312.82
07:50:43|61312.82
07:50:44|61316.25
07:50:45|61316.25
07:50:46|61316.25
07:50:48|61316.25
07:50:48|61316.25
07:50:50|61316.25
07:50:51|61316.25
07:50:52|61316.25
07:50:53|61316.25
07:50:54|61316.25
07:50:55|61316.25
07:50:56|61316.25
07:50:57|61316.25
07:50:58|61316.25
07:50:59|61339.17
07:51:00|61339.17
07:51:01|61339.17
07:51:02|61331.97
07:51:03|61331.97
07:51:04|61331.97
07:51:05|61319.55
07:51:06|61319.55
07:51:07|61333.11
07:51:08|61334.33
07:51:09|61335.56
07:51:11|61358.79
07:51:12|61340.79
07:51:13|61340.79
07:51:15|61342.92
07:51:16|61342.92
07:51:16|61342.92
07:51:17|61345.37
07:51:19|61345.37
07:51:20|61347.24
07:51:20|61348.47
07:51:22|61349.7
07:51:23|61343.07
07:51:24|61323.94
07:51:25|61323.94
07:51:26|61320.64
07:51:27|61320.64
07:51:28|61319.82
07:51:29|61326.92
07:51:30|61329.05
07:51:31|61336.31
07:51:32|61330.94
07:51:33|61330.94
07:51:34|61330.94
07:51:35|61342.81
07:51:36|61342.81
07:51:37|61342.81
07:51:38|61342.12
07:51:39|61342.12
07:51:40|61350.17
07:51:41|61350.19
07:51:42|61350.19
07:51:44|61350.19
07:51:44|61350.19
07:51:46|61350.19
07:51:47|61350.19
07:51:47|61380.
07:51:49|61342.72
07:51:49|61342.72
07:51:50|61342.72
07:51:52|61373.86
07:51:53|61373.86
07:51:54|61373.86
07:51:54|61373.86
07:51:55|61373.86
07:51:56|61400.
07:51:57|61400.
07:51:59|61400.
07:51:59|61449.7
07:52:00|61449.7
07:52:01|61449.7
07:52:02|61449.7
07:52:04|61449.7
07:52:04|61449.7
07:52:05|61449.7
07:52:06|61449.7
07:52:08|61449.7
07:52:09|61449.7
07:52:10|61449.7
07:52:11|61449.7
07:52:13|61449.7
07:52:13|61397.91
07:52:14|61382.23
07:52:16|61373.04
07:52:18|61315.68
07:52:19|61300.
07:52:20|61327.56
07:52:21|61327.56
07:52:22|61327.56
07:52:23|61327.56
07:52:24|61327.56
07:52:25|61327.56
07:52:26|61370.38
07:52:27|61370.38
07:52:28|61370.38
07:52:29|61370.38
07:52:31|61370.38
07:52:32|61370.38
07:52:33|61382.87
07:52:34|61410.32
07:52:35|61410.32
07:52:36|61397.03
07:52:37|61421.56
07:52:38|61421.56
07:52:40|61421.56
07:52:41|61421.56
07:52:42|61421.56
07:52:42|61398.47
07:52:43|61398.47
07:52:44|61398.47
07:52:45|61412.13
07:52:47|61412.13
07:52:47|61392.04
07:52:48|61392.04
07:52:50|61401.91
07:52:50|61401.91
07:52:51|61401.91
07:52:52|61401.91
07:52:53|61400.02
07:52:54|61400.02
07:52:55|61397.8
07:52:56|61397.8
07:52:57|61397.8
07:52:58|61397.04
07:53:00|61397.04
07:53:00|61397.04
07:53:01|61397.03
07:53:02|61397.03
07:53:04|61397.03
07:53:04|61386.22
07:53:06|61386.22
07:53:06|61386.22
07:53:07|61386.22
07:53:08|61380.45
07:53:10|61377.41
07:53:11|61380.44
07:53:13|61380.44
07:53:13|61380.44
07:53:15|61380.44
07:53:15|61387.96
07:53:16|61387.94
07:53:18|61396.76
07:53:19|61395.54
07:53:20|61395.54
07:53:21|61395.54
07:53:22|61395.54
07:53:23|61395.54
07:53:24|61395.54
07:53:25|61395.54
07:53:26|61410.29
07:53:27|61398.31
07:53:28|61398.31
07:53:29|61408.82
07:53:30|61408.82
07:53:31|61408.82
07:53:32|61408.82
07:53:33|61408.82
07:53:34|61408.82
07:53:35|61350.
07:53:36|61350.
07:53:37|61350.
07:53:38|61342.12
07:53:39|61295.8
07:53:40|61295.8
07:53:41|61295.8
07:53:42|61308.73
07:53:43|61329.54
07:53:44|61329.54
07:53:45|61329.54
07:53:46|61329.54
07:53:47|61329.54
07:53:48|61329.54
07:53:49|61329.54
07:53:50|61329.54
07:53:51|61344.16
07:53:52|61344.16
07:53:53|61344.16
07:53:54|61344.16
07:53:55|61347.85
07:53:56|61360.74
07:53:57|61358.1
07:53:58|61344.47
07:53:59|61388.4
07:54:00|61388.4
07:54:01|61388.4
07:54:02|61388.4
07:54:03|61388.4
07:54:04|61388.4
07:54:05|61388.4
07:54:07|61388.4
07:54:07|61366.76
07:54:08|61366.76
07:54:10|61366.76
07:54:10|61366.76
07:54:12|61366.76
07:54:13|61366.76
07:54:14|61366.76
07:54:16|61380.17
07:54:17|61394.33
07:54:17|61394.33
07:54:19|61394.33
07:54:20|61394.33
07:54:20|61394.33
07:54:21|61394.33
07:54:23|61394.33
07:54:24|61394.33
07:54:24|61394.33
07:54:25|61394.33
07:54:28|61394.33
07:54:29|61394.33
07:54:30|61394.33
07:54:31|61394.33
07:54:32|61394.33
07:54:33|61394.33
07:54:34|61394.33
07:54:35|61394.33
07:54:36|61394.33
07:54:37|61394.33
07:54:38|61394.33
07:54:39|61354.11
07:54:40|61354.11
07:54:41|61354.11
07:54:42|61354.11
07:54:43|61354.11
07:54:44|61422.9
07:54:45|61422.9
07:54:47|61422.9
07:54:48|61422.9
07:54:49|61422.9
07:54:50|61422.9
07:54:51|61422.9
07:54:52|61339.77
07:54:53|61350.72
07:54:54|61350.72
07:54:55|61350.72
07:54:56|61350.72
07:54:57|61410.76
07:54:59|61353.31
07:55:00|61322.72
07:55:02|61325.54
07:55:02|61325.54
07:55:03|61325.54
07:55:04|61349.15
07:55:05|61348.08
07:55:06|61323.68
07:55:07|61323.68
07:55:08|61300.
07:55:09|61300.
07:55:11|61300.
07:55:11|61288.74
07:55:12|61288.74
07:55:15|61288.74
07:55:15|61271.65
07:55:17|61271.65
07:55:18|61271.65
07:55:18|61271.76
07:55:21|61275.18
07:55:22|61286.32
07:55:22|61286.32
07:55:23|61271.65
07:55:25|61271.65
07:55:26|61271.65
07:55:26|61271.65
07:55:28|61271.65
07:55:29|61271.65
07:55:30|61257.71
07:55:31|61257.71
07:55:32|61257.71
07:55:33|61257.71
07:55:34|61251.24
07:55:35|61251.24
07:55:36|61251.24
07:55:37|61251.24
07:55:38|61251.24
07:55:39|61251.24
07:55:40|61269.08
07:55:42|61269.08
07:55:42|61286.94
07:55:43|61291.98
07:55:44|61291.98
07:55:45|61274.22
07:55:46|61260.34
07:55:47|61260.34
07:55:48|61260.34
07:55:49|61260.34
07:55:51|61260.34
07:55:51|61260.34
07:55:52|61260.34
07:55:53|61228.41
07:55:54|61228.41
07:55:55|61223.82
07:55:57|61223.82
07:55:57|61223.82
07:55:59|61206.5
07:55:59|61221.91
07:56:00|61241.92
07:56:01|61241.93
07:56:02|61241.93
07:56:03|61235.27
07:56:04|61200.01
07:56:05|61200.01
07:56:07|61193.4
07:56:07|61177.08
07:56:08|61177.08
07:56:09|61141.95
07:56:10|61164.69
07:56:12|61166.47
07:56:13|61166.47
07:56:13|61166.47
07:56:15|61166.47
07:56:16|61166.47
07:56:17|61166.47
07:56:18|61166.47
07:56:20|61160.52
07:56:20|61160.52
07:56:22|61160.52
07:56:23|61160.52
07:56:24|61160.52
07:56:25|61160.52
07:56:26|61176.03
07:56:27|61176.03
07:56:28|61176.03
07:56:29|61176.03
07:56:30|61189.48
07:56:31|61189.48
07:56:32|61189.48
07:56:33|61189.48
07:56:34|61189.48
07:56:36|61214.94
07:56:36|61214.94
07:56:38|61214.94
07:56:38|61213.55
07:56:39|61213.55
07:56:40|61214.7
07:56:41|61223.43
07:56:42|61223.43
07:56:43|61226.8
07:56:44|61226.8
07:56:46|61226.8
07:56:46|61210.34
07:56:48|61206.54
07:56:49|61206.54
07:56:50|61207.75
07:56:51|61207.75
07:56:52|61207.75
07:56:53|61215.54
07:56:54|61215.54
07:56:55|61215.54
07:56:56|61215.54
07:56:57|61215.54
07:56:58|61215.54
07:56:59|61177.96
07:57:00|61166.61
07:57:01|61166.61
07:57:02|61166.61
07:57:03|61166.61
07:57:04|61165.67
07:57:05|61176.65
07:57:06|61176.65
07:57:07|61174.92
07:57:08|61174.92
07:57:09|61190.83
07:57:10|61185.73
07:57:12|61155.32
07:57:12|61155.32
07:57:13|61155.32
07:57:15|61180.12
07:57:15|61208.27
07:57:16|61211.29
07:57:18|61221.05
07:57:20|61194.13
07:57:21|61204.78
07:57:22|61204.78
07:57:23|61204.78
07:57:24|61204.78
07:57:24|61204.78
07:57:26|61189.59
07:57:27|61189.59
07:57:28|61189.59
07:57:28|61179.29
07:57:30|61179.29
07:57:31|61179.29
07:57:32|61179.29
07:57:33|61179.29
07:57:34|61179.29
07:57:35|61179.29
07:57:35|61179.29
07:57:37|61186.8
07:57:37|61172.81
07:57:39|61198.69
07:57:39|61198.69
07:57:41|61198.69
07:57:42|61190.32
07:57:43|61194.38
07:57:44|61194.38
07:57:45|61194.38
07:57:47|61194.38
07:57:48|61194.38
07:57:49|61184.51
07:57:50|61194.5
07:57:51|61194.5
07:57:52|61194.5
07:57:52|61191.48
07:57:53|61191.48
07:57:55|61191.48
07:57:55|61191.48
07:57:57|61191.48
07:57:57|61191.48
07:57:59|61185.14
07:57:59|61185.14
07:58:00|61185.14
07:58:02|61185.14
07:58:03|61155.95
07:58:05|61178.27
07:58:05|61178.27
07:58:06|61178.27
07:58:07|61178.27
07:58:08|61178.27
07:58:09|61178.27
07:58:10|61178.27
07:58:12|61176.42
07:58:13|61147.5
07:58:14|61147.5
07:58:14|61147.5
07:58:16|61147.5
07:58:18|61147.5
07:58:18|61128.89
07:58:20|61145.1
07:58:20|61136.36
07:58:23|61136.36
07:58:23|61136.36
07:58:24|61123.11
07:58:26|61117.61
07:58:27|61117.61
07:58:27|61117.61
07:58:29|61117.61
07:58:29|61117.61
07:58:31|61117.6
07:58:32|61117.6
07:58:33|61100.
07:58:34|61100.
07:58:35|61097.32
07:58:35|61080.23
07:58:37|61080.23
07:58:37|61080.23
07:58:39|61080.23
07:58:40|61080.23
07:58:41|61080.23
07:58:42|61080.23
07:58:43|61080.23
07:58:44|61125.24
07:58:45|61125.24
07:58:46|61125.24
07:58:47|61076.61
07:58:48|61076.61
07:58:49|61076.61
07:58:50|61076.61
07:58:52|61076.61
07:58:52|61076.61
07:58:53|61076.98
07:58:54|61050.
07:58:56|61065.42
07:58:56|61058.43
07:58:58|61062.05
07:58:59|61062.05
07:58:59|61080.3
07:59:00|61080.3
07:59:02|61080.3
07:59:02|61080.3
07:59:03|61050.
07:59:05|60998.09
07:59:06|60981.51
07:59:06|61000.
07:59:08|60997.33
07:59:09|61031.21
07:59:10|61023.17
07:59:11|60969.73
07:59:11|60975.76
07:59:12|60975.76
07:59:14|60975.76
07:59:14|60975.76
07:59:16|60975.76
07:59:17|60972.83
07:59:19|60937.55
07:59:20|60937.55
07:59:21|60937.55
07:59:22|60937.55
07:59:23|60939.97
07:59:24|60942.47
07:59:25|60942.47
07:59:26|60943.87
07:59:27|60943.87
07:59:28|60943.87
07:59:29|60943.87
07:59:31|60943.87
07:59:32|60943.87
07:59:33|60943.87
07:59:33|61000.
07:59:34|60985.91
07:59:36|60985.91
07:59:37|60985.91
07:59:38|60972.45
07:59:39|60977.13
07:59:40|60977.13
07:59:41|60977.13
07:59:42|60977.13
07:59:43|61004.52
07:59:44|61004.52
07:59:45|61004.52
07:59:46|61004.52
07:59:47|61004.52
07:59:48|61001.93
07:59:49|60982.55
07:59:50|60982.55
07:59:51|60982.55
07:59:53|60982.55
07:59:53|60929.63
07:59:55|60964.19
07:59:55|60943.01
07:59:56|60932.42
07:59:57|60935.15
07:59:58|60935.15
07:59:59|60935.15
08:00:00|60935.15
08:00:01|60921.88
08:00:02|60921.88
08:00:03|60921.88
08:00:04|60921.88
08:00:05|60886.26
08:00:06|60891.32
08:00:07|60808.6
08:00:08|61011.33
08:00:09|61064.08
08:00:10|61064.08
08:00:11|61032.29
08:00:12|61032.29
08:00:14|60981.52
08:00:15|60981.52
08:00:16|61047.7
08:00:17|61015.6
08:00:18|61047.7
08:00:20|61041.19
08:00:20|61041.19
08:00:21|61062.68
08:00:23|61041.19
08:00:23|61066.79
08:00:24|61073.86
08:00:26|61066.79
08:00:27|61076.61
08:00:28|61060.56
08:00:29|61075.42
08:00:30|61043.85
08:00:31|61075.42
08:00:32|61076.6
08:00:32|61009.91
08:00:33|61029.3
08:00:34|61026.33
08:00:36|61050.17
08:00:37|61038.73
08:00:37|61027.27
08:00:38|61011.98
08:00:40|61038.73
08:00:40|60996.39
08:00:43|61020.96
08:00:43|61020.96
08:00:44|61020.96
08:00:45|61020.96
08:00:46|61011.42
08:00:47|61004.65
08:00:49|61004.65
08:00:49|61066.99
08:00:50|61076.61
08:00:51|61076.61
08:00:52|61076.61
08:00:53|61121.56
08:00:55|61122.38
08:00:55|61087.93
08:00:56|61087.93
08:00:58|61156.16
08:00:58|61128.33
08:01:00|61128.33
08:01:01|61128.33
08:01:01|61128.33
08:01:03|61128.33
08:01:04|61104.84
08:01:04|61132.3
08:01:06|61132.3
08:01:07|61118.76
08:01:07|61137.71
08:01:08|61137.71
08:01:10|61123.56
08:01:10|61123.56
08:01:12|61123.54
08:01:13|61123.54
08:01:13|61123.54
08:01:14|61123.54
08:01:16|61123.54
08:01:16|61123.54
08:01:17|61123.54
08:01:19|61119.74
08:01:21|61136.6
08:01:22|61136.6
08:01:23|61117.53
08:01:24|61117.53
08:01:25|61117.53
08:01:26|61117.53
08:01:27|61117.53
08:01:29|61117.53
08:01:30|61117.53
08:01:30|61114.28
08:01:32|61114.28
08:01:32|61114.28
08:01:34|61114.28
08:01:35|61114.28
08:01:35|61114.28
08:01:37|61114.28
08:01:37|61114.28
08:01:39|61114.28
08:01:40|61132.82
08:01:41|61132.82
08:01:42|61132.82
08:01:43|61076.88
08:01:44|61026.24
08:01:45|61025.63
08:01:46|61000.
08:01:47|61000.
08:01:48|61014.79
08:01:49|61014.79
08:01:50|61028.93
08:01:51|61069.67
08:01:52|61069.67
08:01:53|61069.67
08:01:54|61069.67
08:01:55|61074.03
08:01:57|61092.45
08:01:57|61092.45
08:01:58|61074.45
08:02:00|61042.37
08:02:01|61042.37
08:02:01|61042.37
08:02:03|61042.37
08:02:03|61042.37
08:02:04|61042.37
08:02:05|61042.37
08:02:06|61042.37
08:02:07|61068.12
08:02:08|61068.12
08:02:09|61088.22
08:02:10|61102.
08:02:11|61102.
08:02:12|61102.
08:02:14|61102.
08:02:14|61102.
08:02:15|61102.
08:02:17|61102.
08:02:17|61106.29
08:02:18|61076.35
08:02:19|61076.35
08:02:21|61035.71
08:02:21|61035.71
08:02:24|61035.71
08:02:25|61034.24
08:02:26|61044.39
08:02:27|61044.39
08:02:28|61040.57
08:02:29|61040.59
08:02:30|61040.59
08:02:31|61040.59
08:02:32|61080.17
08:02:33|61080.17
08:02:34|61080.12
08:02:35|61080.12
08:02:36|61080.12
08:02:37|61047.32
08:02:37|61047.32
08:02:38|61047.32
08:02:40|61047.32
08:02:41|61047.32
08:02:43|61047.32
08:02:44|61047.32
08:02:44|61047.32
08:02:46|61047.32
08:02:46|61047.32
08:02:48|61047.32
08:02:49|61047.32
08:02:49|61047.32
08:02:50|61047.32
08:02:52|61047.32
08:02:53|61047.32
08:02:54|61047.32
08:02:55|61102.
08:02:55|61100.06
08:02:57|61100.06
08:02:58|61134.66
08:02:58|61134.66
08:02:59|61134.66
08:03:01|61134.66
08:03:02|61134.66
08:03:02|61134.66
08:03:03|61134.66
08:03:05|61134.66
08:03:05|61092.48
08:03:06|61092.48
08:03:07|61072.64
08:03:08|61072.64
08:03:09|61072.64
08:03:10|61064.74
08:03:12|61064.74
08:03:12|61091.53
08:03:14|61091.53
08:03:14|61091.53
08:03:15|61091.53
08:03:17|61091.53
08:03:18|61091.53
08:03:18|61082.16
08:03:19|61082.16
08:03:20|61082.28
08:03:23|61082.28
08:03:23|61091.54
08:03:24|61091.54
08:03:26|61091.54
08:03:27|61091.54
08:03:29|61118.87
08:03:30|61118.87
08:03:31|61118.87
08:03:32|61118.87
08:03:32|61106.79
08:03:34|61106.79
08:03:34|61106.79
08:03:36|61106.79
08:03:37|61132.21
08:03:38|61144.11
08:03:40|61144.11
08:03:41|61144.11
08:03:42|61144.11
08:03:43|61145.85
08:03:43|61145.85
08:03:45|61145.85
08:03:46|61145.85
08:03:46|61145.85
08:03:48|61145.85
08:03:48|61136.03
08:03:50|61136.03
08:03:51|61136.03
08:03:52|61144.98
08:03:53|61144.98
08:03:54|61122.19
08:03:55|61122.19
08:03:56|61118.01
08:03:57|61118.01
08:03:58|61130.61
08:03:59|61130.61
08:04:00|61080.13
08:04:01|61080.13
08:04:02|61080.13
08:04:03|61080.13
08:04:04|61080.13
08:04:05|61073.38
08:04:06|61070.94
08:04:07|61070.94
08:04:08|61073.71
08:04:09|61073.71
08:04:10|61073.71
08:04:11|61073.71
08:04:12|61008.57
08:04:13|61000.
08:04:14|61000.
08:04:16|60986.44
08:04:16|60986.44
08:04:17|60986.44
08:04:18|60986.23
08:04:19|60986.23
08:04:20|60986.23
08:04:21|60986.23
08:04:22|60986.23
08:04:24|60988.53
08:04:25|60964.64
08:04:27|60964.64
08:04:27|60964.64
08:04:29|60964.64
08:04:29|60964.64
08:04:31|60964.64
08:04:32|61005.12
08:04:32|61016.29
08:04:33|61016.29
08:04:34|61016.29
08:04:36|61016.29
08:04:37|61016.29
08:04:38|61016.29
08:04:39|61016.29
08:04:40|61016.29
08:04:41|61016.29
08:04:42|61016.29
08:04:43|61016.29
08:04:43|60984.99
08:04:45|60984.99
08:04:46|60984.99
08:04:47|61013.88
08:04:47|61013.88
08:04:49|61013.88
08:04:50|61013.88
08:04:51|61013.88
08:04:52|60989.91
08:04:52|60994.17
08:04:54|60994.17
08:04:54|60994.17
08:04:55|60994.17
08:04:57|60994.17
08:04:58|60986.45
08:04:59|60986.45
08:05:01|60986.47
08:05:01|60986.47
08:05:03|60987.84
08:05:04|60991.38
08:05:05|61001.21
08:05:06|61024.02
08:05:07|61015.1
08:05:08|60986.44
08:05:09|60986.44
08:05:10|60986.44
08:05:11|61021.86
08:05:12|61029.45
08:05:13|61029.45
08:05:14|61029.45
08:05:15|61029.45
08:05:16|61012.71
08:05:17|61005.58
08:05:18|61005.58
08:05:19|61005.58
08:05:20|61005.58
08:05:21|61005.58
08:05:22|61027.09
08:05:23|61027.09
08:05:25|61063.07
08:05:26|61063.07
08:05:27|61063.07
08:05:28|61063.07
08:05:29|61056.89
08:05:31|61056.89
08:05:32|60986.44
08:05:32|60986.44
08:05:34|60986.44
08:05:34|60960.09
08:05:36|60960.09
08:05:36|60891.06
08:05:38|60891.06
08:05:38|60890.92
08:05:40|60907.35
08:05:40|60907.35
08:05:42|60922.69
08:05:42|60941.22
08:05:44|60993.89
08:05:45|60939.11
08:05:46|60939.11
08:05:47|60939.11
08:05:47|60939.11
08:05:49|60932.6
08:05:50|60932.6
08:05:51|60949.61
08:05:52|60930.17
08:05:52|60930.17
08:05:54|60930.17
08:05:55|60930.17
08:05:56|60930.17
08:05:57|60975.72
08:05:58|60975.72
08:05:59|60975.72
08:06:00|60975.72
08:06:00|60975.72
08:06:02|60956.56
08:06:02|60956.56
08:06:04|60956.56
08:06:05|60956.56
08:06:05|60902.19
08:06:07|60902.19
08:06:08|60883.36
08:06:09|60880.34
08:06:10|60885.79
08:06:11|60885.79
08:06:13|60869.57
08:06:13|60934.15
08:06:15|60934.15
08:06:15|60934.15
08:06:16|60884.88
08:06:17|60856.11
08:06:19|60887.13
08:06:19|60887.24
08:06:20|60868.82
08:06:21|60868.82
08:06:23|60868.82
08:06:23|60868.82
08:06:25|60810.94
08:06:26|60814.52
08:06:28|60796.94
08:06:28|60809.17
08:06:31|60845.85
08:06:31|60836.13
08:06:32|60848.28
08:06:34|60848.28
08:06:35|60846.66
08:06:36|60846.66
08:06:37|60836.13
08:06:38|60836.13
08:06:38|60846.67
08:06:40|60823.7
08:06:41|60821.97
08:06:41|60821.97
08:06:42|60821.97
08:06:43|60821.97
08:06:45|60821.97
08:06:46|60821.97
08:06:47|60817.37
08:06:48|60817.37
08:06:48|60838.82
08:06:50|60848.28
08:06:50|60848.28
08:06:52|60848.28
08:06:53|60951.04
08:06:54|60951.04
08:06:55|60878.63
08:06:56|60878.63
08:06:57|60878.63
08:06:58|60878.63
08:06:59|60900.09
08:07:00|60926.64
08:07:01|60929.57
08:07:02|60865.89
08:07:03|60865.89
08:07:04|60864.44
08:07:05|60874.43
08:07:06|60874.43
08:07:07|60874.43
08:07:08|60874.43
08:07:09|60874.43
08:07:10|60799.83
08:07:11|60799.83
08:07:12|60799.83
08:07:13|60816.76
08:07:14|60815.71
08:07:15|60815.71
08:07:16|60839.26
08:07:18|60872.11
08:07:18|60845.66
08:07:19|60845.66
08:07:20|60845.66
08:07:21|60837.2
08:07:22|60808.91
08:07:23|60872.15
08:07:24|60872.15
08:07:26|60831.74
08:07:28|60831.74
08:07:28|60845.55
08:07:30|60845.55
08:07:31|60857.88
08:07:32|60863.83
08:07:33|60878.62
08:07:33|60900.
08:07:35|60929.37
08:07:36|60929.37
08:07:37|60929.37
08:07:38|60905.32
08:07:39|60896.81
08:07:41|60855.2
08:07:41|60900.
08:07:42|60916.56
08:07:44|60916.56
08:07:45|60915.71
08:07:45|60886.51
08:07:47|60909.2
08:07:47|60907.43
08:07:49|60887.05
08:07:49|60903.91
08:07:51|60903.9
08:07:52|60921.31
08:07:53|60921.31
08:07:54|60919.65
08:07:56|60919.65
08:07:56|60929.85
08:07:57|60928.67
08:07:58|60928.68
08:08:00|60928.68
08:08:00|60928.68
08:08:01|60915.24
08:08:02|60915.85
08:08:03|60922.27
08:08:04|60922.27
08:08:05|60896.72
08:08:06|60896.72
08:08:07|60913.13
08:08:08|60913.13
08:08:10|60913.13
08:08:10|60913.13
08:08:11|60889.68
08:08:12|60871.94
08:08:13|60821.21
08:08:14|60821.21
08:08:15|60817.87
08:08:17|60817.87
08:08:18|60819.45
08:08:18|60819.45
08:08:19|60852.92
08:08:21|60851.09
08:08:21|60851.09
08:08:22|60851.09
08:08:23|60851.09
08:08:24|60851.09
08:08:26|60848.51
08:08:26|60848.51
08:08:28|60848.51
08:08:29|60848.51
08:08:30|60803.47
08:08:32|60803.47
08:08:33|60824.39
08:08:34|60824.39
08:08:35|60824.39
08:08:35|60820.7
08:08:37|60820.7
08:08:38|60820.7
08:08:39|60820.7
08:08:40|60820.7
08:08:41|60820.7
08:08:42|60820.7
08:08:43|60823.51
08:08:44|60826.2
08:08:45|60826.2
08:08:46|60826.2
08:08:47|60826.19
08:08:48|60826.18
08:08:49|60826.18
08:08:50|60788.05
08:08:51|60788.05
08:08:52|60760.01
08:08:53|60760.01
08:08:54|60760.01
08:08:55|60760.01
08:08:56|60761.69
08:08:57|60761.69
08:08:58|60761.69
08:08:59|60761.69
08:09:01|60761.69
08:09:01|60779.99
08:09:03|60797.67
08:09:04|60797.67
08:09:05|60797.67
08:09:06|60797.67
08:09:07|60797.67
08:09:07|60756.72
08:09:08|60715.97
08:09:09|60661.64
08:09:10|60669.53
08:09:11|60645.42
08:09:12|60645.42
08:09:13|60672.5
08:09:14|60679.79
08:09:15|60679.79
08:09:17|60594.65
08:09:17|60594.65
08:09:18|60594.65
08:09:19|60594.65
08:09:20|60525.75
08:09:22|60527.02
08:09:23|60504.21
08:09:23|60547.17
08:09:25|60504.21
08:09:25|60513.41
08:09:26|60464.07
08:09:29|60543.2
08:09:29|60646.85
08:09:31|60646.85
08:09:31|60646.85
08:09:32|60534.1
08:09:33|60612.99
08:09:34|60612.99
08:09:35|60516.32
08:09:37|60525.96
08:09:37|60516.32
08:09:38|60525.96
08:09:39|60434.62
08:09:40|60545.02
08:09:41|60462.68
08:09:42|60462.68
08:09:44|60412.89
08:09:45|60468.01
08:09:45|60460.8
08:09:47|60460.13
08:09:47|60474.04
08:09:49|60474.04
08:09:50|60485.27
08:09:51|60485.27
08:09:52|60459.74
08:09:53|60320.19
08:09:54|60409.22
08:09:56|60388.09
08:09:57|60388.09
08:09:57|60367.1
08:09:58|60367.1
08:09:59|60367.1
08:10:00|60367.1
08:10:01|60268.11
08:10:02|60268.11
08:10:03|60373.82
08:10:04|60360.94
08:10:05|60392.8
08:10:08|60428.93
08:10:09|60428.18
08:10:09|60444.99
08:10:10|60419.19
08:10:12|60485.71
08:10:12|60500.
08:10:13|60544.96
08:10:14|60544.96
08:10:16|60493.3
08:10:16|60493.3
08:10:17|60519.37
08:10:18|60519.37
08:10:19|60452.39
08:10:21|60452.39
08:10:21|60519.37
08:10:22|60452.39
08:10:23|60517.98
08:10:24|60498.12
08:10:26|60512.8
08:10:26|60515.57
08:10:27|60498.12
08:10:29|60540.01
08:10:31|60529.09
08:10:32|60555.44
08:10:32|60544.39
08:10:33|60554.69
08:10:34|60607.87
08:10:36|60687.55
08:10:37|60618.9
08:10:38|60687.55
08:10:39|60660.53
08:10:40|60687.55
08:10:42|60687.55
08:10:42|60685.84
08:10:43|60694.64
08:10:44|60694.63
08:10:45|60693.95
08:10:46|60699.08
08:10:48|60699.08
08:10:49|60717.8
08:10:49|60730.14
08:10:50|60724.34
08:10:51|60721.21
08:10:52|60719.64
08:10:53|60701.47
08:10:54|60695.16
08:10:55|60699.01
08:10:56|60699.01
08:10:57|60713.89
08:10:59|60713.29
08:10:59|60713.29
08:11:01|60700.88
08:11:02|60713.15
08:11:02|60713.15
08:11:04|60712.29
08:11:04|60695.43
08:11:05|60709.9
08:11:07|60704.52
08:11:07|60706.12
08:11:09|60716.65
08:11:10|60728.4
08:11:11|60707.45
08:11:12|60711.97
08:11:13|60727.99
08:11:14|60727.48
08:11:14|60739.46
08:11:16|60738.53
08:11:17|60733.62
08:11:18|60733.62
08:11:18|60733.63
08:11:19|60796.68
08:11:20|60756.62
08:11:22|60756.62
08:11:22|60739.46
08:11:24|60739.46
08:11:24|60755.22
08:11:25|60755.22
08:11:27|60755.22
08:11:28|60755.22
08:11:29|60755.22
08:11:29|60769.37
08:11:31|60769.37
08:11:32|60769.37
08:11:34|60781.54
08:11:35|60781.54
08:11:36|60781.54
08:11:36|60799.94
08:11:38|60799.94
08:11:39|60773.05
08:11:41|60774.27
08:11:41|60755.46
08:11:43|60683.41
08:11:44|60680.13
08:11:45|60680.13
08:11:46|60680.13
08:11:47|60692.14
08:11:47|60692.14
08:11:49|60692.14
08:11:50|60686.21
08:11:50|60686.21
08:11:52|60677.47
08:11:53|60677.47
08:11:55|60686.36
08:11:56|60749.4
08:11:56|60749.4
08:11:58|60680.
08:11:58|60679.11
08:12:00|60679.11
08:12:01|60679.11
08:12:01|60647.98
08:12:02|60647.98
08:12:03|60647.98
08:12:05|60652.68
08:12:06|60667.65
08:12:06|60703.66
08:12:08|60733.71
08:12:08|60744.39
08:12:10|60749.87
08:12:11|60749.87
08:12:12|60757.69
08:12:13|60772.75
08:12:14|60772.75
08:12:15|60800.
08:12:16|60800.
08:12:17|60800.
08:12:18|60800.
08:12:19|60800.
08:12:20|60800.
08:12:21|60800.
08:12:22|60800.
08:12:23|60807.15
08:12:24|60821.22
08:12:25|60821.22
08:12:26|60821.22
08:12:27|60821.22
08:12:28|60821.22
08:12:29|60821.22
08:12:30|60821.22
08:12:32|60821.22
08:12:34|60821.22
08:12:35|60822.84
08:12:37|60838.8
08:12:37|60838.8
08:12:38|60837.97
08:12:40|60837.97
08:12:40|60837.97
08:12:41|60837.97
08:12:42|60837.97
08:12:43|60837.97
08:12:44|60837.97
08:12:46|60837.97
08:12:47|60837.97
08:12:48|60837.97
08:12:49|60837.97
08:12:50|60837.97
08:12:51|60837.97
08:12:52|60837.97
08:12:53|60837.97
08:12:54|60837.97
08:12:55|60837.97
08:12:56|60837.97
08:12:57|60855.47
08:12:58|60855.47
08:12:59|60855.47
08:13:00|60932.15
08:13:01|60948.82
08:13:02|60924.88
08:13:03|60924.88
08:13:05|60973.65
08:13:05|60973.65
08:13:06|60947.41
08:13:07|61010.58
08:13:09|61049.41
08:13:10|61049.41
08:13:10|60976.82
08:13:11|60976.82
08:13:12|61053.
08:13:13|61019.71
08:13:15|61059.79
08:13:15|61002.62
08:13:17|61002.62
08:13:17|61002.62
08:13:19|61002.62
08:13:20|61043.85
08:13:21|61023.69
08:13:21|60989.93
08:13:22|60989.93
08:13:24|61003.43
08:13:25|61003.43
08:13:25|61046.39
08:13:26|61046.39
08:13:28|61042.92
08:13:29|61086.78
08:13:29|61086.78
08:13:30|61100.
08:13:33|61100.
08:13:33|61085.42
08:13:35|61085.42
08:13:36|61057.67
08:13:36|61057.67
08:13:39|61057.67
08:13:39|61087.01
08:13:41|61087.01
08:13:41|61072.81
08:13:42|61072.81
08:13:44|61046.4
08:13:45|61070.03
08:13:46|61070.03
08:13:47|61070.03
08:13:48|61055.98
08:13:49|61033.12
08:13:50|61007.21
08:13:51|61032.28
08:13:52|61034.14
08:13:53|61034.14
08:13:54|61079.33
08:13:55|61079.33
08:13:56|61079.33
08:13:58|61056.9
08:13:58|61056.9
08:13:59|61056.9
08:14:00|61056.9
08:14:01|61110.34
08:14:02|61101.56
08:14:03|61100.46
08:14:04|61100.46
08:14:05|61097.9
08:14:06|61096.68
08:14:07|61101.17
08:14:08|61101.17
08:14:09|61101.17
08:14:11|61085.72
08:14:11|61085.72
08:14:12|60928.11
08:14:13|60928.11
08:14:15|61102.66
08:14:15|61087.58
08:14:16|61115.04
08:14:17|61106.82
08:14:18|61118.12
08:14:19|61142.63
08:14:20|61089.35
08:14:21|61085.6
08:14:22|61092.57
08:14:23|61140.99
08:14:24|61090.6
08:14:25|61078.99
08:14:26|61063.5
08:14:27|61052.28
08:14:29|61065.45
08:14:29|61085.63
08:14:31|61085.63
08:14:32|61065.45
08:14:33|61095.66
08:14:35|61096.29
08:14:36|61127.88
08:14:37|61127.88
08:14:39|61127.88
08:14:40|61127.88
08:14:41|61131.87
08:14:42|61147.67
08:14:43|61147.67
08:14:43|61177.47
08:14:45|61176.5
08:14:46|61137.15
08:14:47|61148.01
08:14:48|61148.01
08:14:49|61148.01
08:14:50|61148.01
08:14:50|61147.68
08:14:52|61155.39
08:14:52|61144.01
08:14:54|61193.47
08:14:54|61193.47
08:14:56|61131.14
08:14:57|61122.19
08:14:57|61118.54
08:14:59|61118.54
08:15:00|61122.57
08:15:01|61122.57
08:15:02|61109.93
08:15:03|61095.66
08:15:04|61034.99
08:15:05|61034.99
08:15:14|61034.99
08:15:15|61235.58
08:15:16|61239.93
08:15:17|61215.12
08:15:18|61175.42
08:15:19|61175.42
08:15:20|61175.84
08:15:21|61175.84
08:15:22|61175.84
08:15:23|61175.84
08:15:24|61175.84
08:15:25|61175.84
08:15:26|61175.84
08:15:27|61175.84
08:15:28|61175.84
08:15:29|61252.06
08:15:30|61252.06
08:15:31|61252.06
08:15:32|61252.06
08:15:33|61226.84
08:15:34|61226.84
08:15:36|61270.06
08:15:37|61246.63
08:15:38|61234.9
08:15:39|61242.27
08:15:40|61206.27
08:15:41|61256.36
08:15:42|61224.45
08:15:43|61196.85
08:15:44|61165.73
08:15:45|61136.12
08:15:46|61109.94
08:15:47|61136.88
08:15:48|61136.88
08:15:49|61136.88
08:15:50|61136.88
08:15:51|61158.25
08:15:52|61146.86
08:15:53|61146.95
08:15:54|61146.95
08:15:55|61146.97
08:15:56|61091.28
08:15:57|61149.11
08:15:58|61143.34
08:15:59|61102.04
08:16:01|61175.77
08:16:01|61172.68
08:16:02|61202.21
08:16:03|61144.06
08:16:04|61147.72
08:16:05|61144.12
08:16:07|61151.4
08:16:07|61147.73
08:16:09|61185.55
08:16:10|61185.55
08:16:10|61189.6
08:16:11|61169.04
08:16:13|61174.43
08:16:14|61197.94
08:16:15|61159.47
08:16:15|61160.57
08:16:17|61159.47
08:16:18|61151.06
08:16:18|61112.96
08:16:19|61095.49
08:16:21|61095.35
08:16:21|61121.18
08:16:23|61128.88
08:16:23|61124.94
08:16:25|61132.47
08:16:26|61139.44
08:16:27|61139.44
08:16:28|61142.08
08:16:29|61157.97
08:16:30|61153.48
08:16:31|61181.66
08:16:32|61181.66
08:16:32|61181.66
08:16:33|61222.79
08:16:36|61222.79
08:16:37|61217.11
08:16:38|61217.11
08:16:39|61217.11
08:16:41|61217.11
08:16:42|61223.89
08:16:43|61223.89
08:16:44|61248.82
08:16:45|61246.83
08:16:45|61252.87
08:16:46|61229.26
08:16:48|61229.26
08:16:49|61232.05
08:16:49|61221.66
08:16:50|61221.66
08:16:52|61221.66
08:16:53|61239.12
08:16:54|61243.72
08:16:55|61209.09
08:16:56|61240.4
08:16:57|61240.4
08:16:58|61240.41
08:16:59|61252.89
08:17:00|61235.08
08:17:01|61235.08
08:17:02|61232.05
08:17:04|61238.65
08:17:04|61196.03
08:17:05|61196.03
08:17:07|61196.03
08:17:08|61196.03
08:17:09|61223.08
08:17:09|61223.08
08:17:10|61264.52
08:17:11|61264.52
08:17:12|61264.49
08:17:14|61264.49
08:17:15|61225.92
08:17:16|61225.92
08:17:17|61242.94
08:17:19|61242.94
08:17:20|61242.94
08:17:20|61229.6
08:17:21|61229.6
08:17:22|61229.6
08:17:23|61232.5
08:17:24|61247.22
08:17:25|61260.7
08:17:26|61260.7
08:17:27|61257.01
08:17:28|61253.48
08:17:30|61252.87
08:17:30|61276.17
08:17:32|61276.17
08:17:32|61276.05
08:17:33|61276.06
08:17:34|61276.06
08:17:36|61276.06
08:17:38|61275.7
08:17:39|61275.7
08:17:40|61222.
08:17:41|61224.43
08:17:42|61204.12
08:17:43|61204.12
08:17:44|61204.12
08:17:46|61204.12
08:17:46|61204.12
08:17:47|61206.83
08:17:49|61206.83
08:17:49|61206.83
08:17:50|61206.83
08:17:51|61206.83
08:17:52|61206.83
08:17:53|61206.83
08:17:55|61206.83
08:17:55|61206.83
08:17:56|61206.83
08:17:57|61206.83
08:17:58|61192.15
08:17:59|61192.15
08:18:00|61192.15
08:18:01|61232.72
08:18:03|61253.49
08:18:04|61219.2
08:18:05|61190.78
08:18:05|61185.08
08:18:06|61185.08
08:18:07|61185.08
08:18:09|61185.08
08:18:09|61185.08
08:18:10|61212.52
08:18:12|61212.52
08:18:12|61212.52
08:18:13|61209.67
08:18:14|61188.79
08:18:15|61191.18
08:18:16|61245.7
08:18:17|61245.7
08:18:18|61245.7
08:18:20|61245.7
08:18:21|61245.7
08:18:21|61231.76
08:18:22|61231.76
08:18:23|61231.76
08:18:24|61231.76
08:18:25|61231.76
08:18:26|61218.62
08:18:27|61218.62
08:18:28|61218.62
08:18:29|61218.62
08:18:31|61218.62
08:18:32|61218.62
08:18:33|61201.92
08:18:34|61187.13
08:18:34|61185.88
08:18:35|61191.21
08:18:37|61189.64
08:18:38|61193.14
08:18:39|61187.46
08:18:40|61174.14
08:18:41|61171.27
08:18:41|61181.82
08:18:42|61184.33
08:18:44|61181.86
08:18:44|61182.93
08:18:46|61182.93
08:18:48|61182.93
08:18:49|61182.93
08:18:49|61182.93
08:18:51|61182.93
08:18:51|61182.93
08:18:53|61182.93
08:18:54|61182.93
08:18:56|61145.2
08:18:56|61145.2
08:18:57|61145.2
08:18:59|61145.2
08:18:59|61145.2
08:19:01|61145.2
08:19:01|61145.2
08:19:02|61145.2
08:19:04|61185.16
08:19:05|61185.16
08:19:06|61161.97
08:19:07|61161.97
08:19:07|61161.97
08:19:10|61162.02
08:19:10|61162.02
08:19:11|61146.79
08:19:12|61146.79
08:19:13|61146.79
08:19:14|61145.05
08:19:15|61145.05
08:19:16|61138.12
08:19:17|61138.12
08:19:18|61150.97
08:19:19|61150.97
08:19:20|61150.97
08:19:22|61150.97
08:19:22|61116.35
08:19:23|61116.35
08:19:24|61116.35
08:19:25|61116.35
08:19:26|61116.35
08:19:28|61116.35
08:19:29|61116.35
08:19:29|61161.62
08:19:30|61161.62
08:19:31|61161.62
08:19:32|61161.62
08:19:34|61161.62
08:19:34|61153.36
08:19:35|61153.36
08:19:36|61150.97
08:19:38|61150.97
08:19:40|61150.97
08:19:40|61150.97
08:19:41|61150.97
08:19:43|61150.97
08:19:44|61150.97
08:19:45|61150.97
08:19:46|61170.
08:19:46|61188.96
08:19:48|61188.96
08:19:49|61188.96
08:19:50|61188.96
08:19:52|61188.96
08:19:53|61188.96
08:19:53|61195.5
08:19:55|61195.5
08:19:55|61195.5
08:19:56|61221.43
08:19:57|61185.72
08:19:58|61185.72
08:19:59|61185.72
08:20:00|61185.72
08:20:01|61185.72
08:20:02|61185.72
08:20:03|61185.72
08:20:04|61165.45
08:20:06|61163.05
08:20:07|61163.05
08:20:07|61163.05
08:20:09|61156.15
08:20:10|61133.77
08:20:11|61154.62
08:20:12|61154.62
08:20:13|61181.23
08:20:14|61181.23
08:20:15|61162.33
08:20:16|61189.32
08:20:17|61189.32
08:20:18|61189.32
08:20:19|61198.59
08:20:20|61198.59
08:20:21|61198.59
08:20:23|61198.59
08:20:24|61198.59
08:20:24|61198.59
08:20:25|61198.59
08:20:26|61198.59
08:20:27|61198.59
08:20:28|61198.59
08:20:29|61137.06
08:20:30|61137.06
08:20:31|61137.06
08:20:32|61137.06
08:20:33|61137.06
08:20:34|61137.06
08:20:35|61137.06
08:20:36|61137.06
08:20:37|61137.06
08:20:39|61216.34
08:20:41|61215.32
08:20:41|61215.32
08:20:42|61215.32
08:20:44|61215.32
08:20:45|61199.82
08:20:46|61199.82
08:20:47|61199.82
08:20:49|61199.82
08:20:50|61201.04
08:20:50|61201.84
08:20:51|61201.84
08:20:52|61201.84
08:20:54|61219.93
08:20:54|61258.79
08:20:56|61259.42
08:20:56|61259.42
08:20:58|61259.42
08:20:59|61259.42
08:20:59|61259.42
08:21:01|61238.74
08:21:02|61223.9
08:21:03|61223.9
08:21:04|61223.9
08:21:05|61238.74
08:21:06|61235.86
08:21:07|61200.68
08:21:08|61167.42
08:21:09|61156.51
08:21:10|61117.86
08:21:11|61131.55
08:21:12|61131.55
08:21:13|61131.55
08:21:14|61131.55
08:21:15|61156.35
08:21:16|61156.35
08:21:17|61152.04
08:21:18|61152.04
08:21:19|61152.04
08:21:20|61152.04
08:21:21|61152.04
08:21:22|61152.02
08:21:23|61152.02
08:21:24|61169.
08:21:25|61147.16
08:21:26|61147.16
08:21:27|61147.16
08:21:28|61155.63
08:21:29|61155.63
08:21:30|61155.63
08:21:31|61155.63
08:21:32|61141.15
08:21:33|61141.15
08:21:34|61142.25
08:21:35|61142.25
08:21:36|61142.25
08:21:37|61142.25
08:21:38|61142.25
08:21:39|61142.25
08:21:40|61151.01
08:21:41|61151.01
08:21:42|61166.75
08:21:44|61166.75
08:21:45|61166.75
08:21:45|61166.75
08:21:47|61160.3
08:21:48|61159.63
08:21:48|61178.99
08:21:49|61178.99
08:21:51|61178.99
08:21:51|61171.13
08:21:53|61159.54
08:21:54|61159.54
08:21:55|61159.54
08:21:55|61159.54
08:21:56|61159.54
08:21:58|61159.54
08:21:59|61159.54
08:22:00|61159.45
08:22:01|61159.45
08:22:02|61159.45
08:22:03|61177.74
08:22:04|61177.74
08:22:05|61149.81
08:22:06|61149.81
08:22:08|61142.26
08:22:08|61119.34
08:22:09|61142.25
08:22:11|61142.25
08:22:11|61109.82
08:22:12|61105.02
08:22:13|61105.43
08:22:15|61105.43
08:22:16|61105.43
08:22:17|61105.43
08:22:18|61110.04
08:22:20|61108.64
08:22:20|61108.64
08:22:22|61108.64
08:22:22|61105.46
08:22:24|61103.44
08:22:24|61103.44
08:22:26|61103.44
08:22:27|61116.65
08:22:27|61116.65
08:22:28|61150.
08:22:30|61197.39
08:22:30|61195.02
08:22:32|61195.02
08:22:32|61199.99
08:22:34|61199.99
08:22:34|61199.99
08:22:35|61199.99
08:22:37|61199.24
08:22:37|61201.22
08:22:38|61201.22
08:22:39|61196.31
08:22:42|61207.45
08:22:42|61207.45
08:22:43|61194.91
08:22:44|61194.91
08:22:46|61194.91
08:22:46|61194.91
08:22:48|61194.91
08:22:49|61194.91
08:22:50|61194.91
08:22:51|61205.32
08:22:52|61205.32
08:22:54|61205.32
08:22:54|61205.32
08:22:56|61237.23
08:22:57|61237.23
08:22:58|61237.23
08:22:59|61236.76
08:23:00|61275.58
08:23:01|61275.58
08:23:02|61275.58
08:23:03|61275.58
08:23:04|61292.94
08:23:06|61292.94
08:23:06|61292.94
08:23:07|61292.94
08:23:09|61292.94
08:23:09|61292.94
08:23:10|61292.94
08:23:12|61310.92
08:23:12|61317.96
08:23:14|61317.96
08:23:14|61315.26
08:23:16|61315.26
08:23:17|61315.26
08:23:18|61315.26
08:23:19|61315.26
08:23:20|61304.21
08:23:21|61304.21
08:23:21|61324.23
08:23:23|61331.5
08:23:23|61327.85
08:23:25|61321.99
08:23:26|61312.23
08:23:27|61282.22
08:23:28|61282.22
08:23:29|61265.16
08:23:30|61265.16
08:23:31|61265.16
08:23:32|61331.51
08:23:33|61331.51
08:23:34|61331.51
08:23:35|61337.17
08:23:36|61327.45
08:23:37|61327.45
08:23:38|61322.43
08:23:39|61322.43
08:23:40|61322.43
08:23:41|61350.
08:23:43|61354.08
08:23:44|61355.08
08:23:45|61355.08
08:23:46|61355.08
08:23:47|61355.08
08:23:48|61355.08
08:23:49|61331.51
08:23:51|61331.51
08:23:52|61331.51
08:23:52|61331.51
08:23:53|61331.51
08:23:55|61331.51
08:23:55|61301.06
08:23:57|61301.06
08:23:57|61301.06
08:23:59|61301.06
08:23:59|61301.06
08:24:00|61317.05
08:24:02|61317.05
08:24:03|61343.66
08:24:03|61343.66
08:24:04|61343.66
08:24:05|61343.31
08:24:06|61343.31
08:24:08|61330.72
08:24:08|61330.72
08:24:09|61341.05
08:24:10|61356.
08:24:11|61356.
08:24:12|61356.
08:24:13|61356.
08:24:14|61356.
08:24:15|61356.
08:24:17|61356.
08:24:18|61356.
08:24:18|61347.47
08:24:19|61347.47
08:24:20|61330.23
08:24:21|61330.23
08:24:22|61330.23
08:24:23|61330.23
08:24:25|61362.36
08:24:26|61365.68
08:24:26|61365.68
08:24:27|61365.68
08:24:28|61365.68
08:24:29|61365.68
08:24:30|61365.68
08:24:31|61365.68
08:24:32|61365.68
08:24:33|61365.68
08:24:34|61365.68
08:24:35|61340.35
08:24:36|61289.02
08:24:37|61342.4
08:24:39|61342.4
08:24:39|61342.4
08:24:41|61342.4
08:24:41|61342.4
08:24:43|61346.85
08:24:43|61346.85
08:24:46|61350.36
08:24:46|61326.3
08:24:48|61326.3
08:24:49|61345.11
08:24:50|61345.11
08:24:51|61345.11
08:24:52|61345.11
08:24:53|61345.12
08:24:54|61351.09
08:24:55|61351.09
08:24:56|61371.21
08:24:57|61371.21
08:24:58|61371.21
08:24:59|61371.21
08:25:00|61371.21
08:25:02|61371.21
08:25:02|61371.21
08:25:04|61371.28
08:25:04|61378.84
08:25:06|61378.84
08:25:07|61336.99
08:25:07|61336.99
08:25:09|61336.99
08:25:10|61336.99
08:25:11|61336.99
08:25:12|61356.79
08:25:13|61356.79
08:25:14|61356.79
08:25:15|61356.79
08:25:16|61356.79
08:25:17|61356.79
08:25:18|61356.79
08:25:19|61356.79
08:25:20|61391.77
08:25:21|61391.77
08:25:22|61394.8
08:25:23|61394.8
08:25:26|61394.8
08:25:27|61394.8
08:25:28|61394.8
08:25:29|61406.39
08:25:30|61406.39
08:25:31|61406.39
08:25:32|61417.41
08:25:34|61417.02
08:25:34|61417.02
08:25:35|61417.02
08:25:36|61392.83
08:25:37|61392.83
08:25:38|61417.01
08:25:39|61417.01
08:25:40|61417.01
08:25:41|61389.27
08:25:42|61389.27
08:25:44|61389.27
08:25:46|61389.27
08:25:48|61389.27
08:25:49|61389.27
08:25:49|61389.27
08:25:50|61383.6
08:25:52|61383.6
08:25:53|61381.55
08:25:54|61381.55
08:25:54|61381.55
08:25:56|61381.55
08:25:57|61381.55
08:25:58|61396.53
08:25:59|61396.53
08:26:00|61396.53
08:26:01|61368.37
08:26:02|61342.92
08:26:03|61342.92
08:26:04|61342.92
08:26:05|61354.15
08:26:06|61354.15
08:26:07|61316.51
08:26:08|61316.51
08:26:09|61316.51
08:26:10|61303.66
08:26:12|61303.66
08:26:12|61303.66
08:26:13|61310.78
08:26:15|61310.78
08:26:15|61310.78
08:26:17|61310.78
08:26:17|61315.66
08:26:18|61302.21
08:26:19|61302.21
08:26:20|61317.97
08:26:22|61308.04
08:26:23|61316.81
08:26:23|61334.89
08:26:24|61334.89
08:26:25|61314.92
08:26:26|61314.92
08:26:27|61316.24
08:26:28|61316.24
08:26:30|61312.37
08:26:30|61312.37
08:26:31|61312.38
08:26:32|61312.4
08:26:33|61327.39
08:26:35|61327.39
08:26:36|61327.39
08:26:37|61327.39
08:26:38|61339.64
08:26:39|61339.64
08:26:40|61339.64
08:26:41|61339.64
08:26:42|61339.64
08:26:43|61339.64
08:26:44|61378.65
08:26:46|61378.65
08:26:48|61378.65
08:26:48|61378.65
08:26:49|61378.65
08:26:51|61390.06
08:26:52|61390.06
08:26:52|61390.06
08:26:53|61390.06
08:26:54|61408.13
08:26:55|61408.13
08:26:57|61399.89
08:26:58|61401.5
08:26:58|61401.5
08:27:00|61401.5
08:27:01|61401.5
08:27:02|61401.5
08:27:03|61401.5
08:27:04|61401.5
08:27:05|61395.75
08:27:06|61395.75
08:27:07|61408.68
08:27:09|61408.68
08:27:09|61424.11
08:27:10|61424.1
08:27:12|61424.08
08:27:12|61424.81
08:27:14|61424.8
08:27:14|61422.7
08:27:16|61422.73
08:27:16|61422.72
08:27:17|61422.73
08:27:19|61421.19
08:27:19|61421.19
08:27:20|61394.26
08:27:21|61389.08
08:27:22|61419.46
08:27:23|61419.43
08:27:24|61419.44
08:27:26|61419.44
08:27:26|61419.42
08:27:27|61418.95
08:27:28|61415.93
08:27:30|61394.26
08:27:30|61414.26
08:27:32|61414.26
08:27:32|61414.26
08:27:33|61424.09
08:27:34|61421.96
08:27:36|61421.96
08:27:37|61421.96
08:27:37|61421.96
08:27:39|61421.96
08:27:39|61421.96
08:27:40|61383.21
08:27:42|61383.21
08:27:42|61383.21
08:27:43|61383.21
08:27:44|61383.21
08:27:47|61383.21
08:27:48|61383.21
08:27:49|61383.21
08:27:50|61383.21
08:27:51|61383.21
08:27:52|61383.21
08:27:53|61354.58
08:27:54|61353.16
08:27:55|61353.16
08:27:56|61353.16
08:27:57|61353.16
08:27:58|61353.16
08:27:59|61353.16
08:28:00|61353.16
08:28:01|61353.16
08:28:02|61353.16
08:28:03|61351.38
08:28:05|61351.38
08:28:05|61351.38
08:28:06|61351.38
08:28:07|61351.38
08:28:08|61351.38
08:28:10|61339.64
08:28:10|61339.64
08:28:11|61339.64
08:28:12|61322.25
08:28:14|61322.25
08:28:14|61316.52
08:28:15|61316.52
08:28:16|61316.52
08:28:17|61316.52
08:28:18|61343.23
08:28:19|61343.23
08:28:21|61343.23
08:28:21|61343.23
08:28:22|61343.23
08:28:23|61314.68
08:28:25|61314.68
08:28:25|61314.68
08:28:26|61313.64
08:28:27|61307.2
08:28:28|61307.2
08:28:29|61307.2
08:28:31|61274.45
08:28:31|61274.45
08:28:32|61274.45
08:28:33|61274.45
08:28:35|61278.6
08:28:36|61285.
08:28:37|61285.
08:28:38|61285.
08:28:38|61285.
08:28:40|61285.
08:28:41|61285.
08:28:41|61266.09
08:28:43|61278.6
08:28:44|61278.6
08:28:45|61290.28
08:28:45|61293.29
08:28:47|61293.29
08:28:48|61293.29
08:28:48|61310.09
08:28:51|61310.09
08:28:51|61310.09
08:28:53|61310.09
08:28:53|61310.09
08:28:54|61310.09
08:28:55|61281.57
08:28:57|61282.42
08:28:58|61282.42
08:28:58|61282.42
08:28:59|61281.67
08:29:01|61281.67
08:29:02|61281.67
08:29:03|61281.67
08:29:04|61281.67
08:29:05|61281.67
08:29:06|61281.67
08:29:07|61328.
08:29:08|61328.
08:29:09|61328.
08:29:10|61328.
08:29:11|61328.
08:29:12|61328.
08:29:13|61328.
08:29:14|61328.
08:29:15|61313.03
08:29:16|61325.62
08:29:17|61325.62
08:29:19|61325.62
08:29:20|61325.62
08:29:21|61325.62
08:29:22|61325.62
08:29:23|61325.62
08:29:25|61325.62
08:29:25|61325.62
08:29:27|61325.62
08:29:28|61325.62
08:29:28|61325.62
08:29:30|61325.62
08:29:30|61304.5
08:29:32|61301.17
08:29:32|61301.17
08:29:34|61301.17
08:29:35|61301.17
08:29:35|61301.17
08:29:36|61301.17
08:29:37|61286.51
08:29:39|61293.52
08:29:39|61293.52
08:29:41|61293.52
08:29:42|61293.52
08:29:43|61293.52
08:29:43|61293.52
08:29:45|61258.29
08:29:46|61258.29
08:29:47|61255.72
08:29:47|61255.72
08:29:49|61255.72
08:29:50|61255.72
08:29:50|61255.72
08:29:51|61255.72
08:29:52|61254.24
08:29:55|61254.24
08:29:55|61254.24
08:29:56|61254.24
08:29:57|61254.24
08:29:58|61288.72
08:30:00|61288.72
08:30:01|61288.72
08:30:02|61288.72
08:30:04|61288.72
08:30:04|61288.72
08:30:06|61276.79
08:30:06|61263.09
08:30:08|61276.79
08:30:09|61341.87
08:30:10|61341.87
08:30:10|61341.87
08:30:11|61305.16
08:30:13|61305.16
08:30:14|61305.16
08:30:14|61305.16
08:30:15|61308.56
08:30:16|61308.99
08:30:17|61308.99
08:30:18|61313.99
08:30:20|61329.88
08:30:20|61340.43
08:30:21|61340.43
08:30:22|61340.43
08:30:23|61340.43
08:30:25|61340.43
08:30:25|61340.43
08:30:26|61308.12
08:30:27|61308.12
08:30:29|61308.12
08:30:29|61308.12
08:30:31|61312.52
08:30:31|61312.52
08:30:33|61312.52
08:30:33|61329.76
08:30:34|61329.76
08:30:36|61329.76
08:30:37|61329.76
08:30:38|61329.76
08:30:39|61329.88
08:30:40|61323.76
08:30:41|61323.76
08:30:42|61323.76
08:30:43|61323.76
08:30:44|61324.9
08:30:45|61324.9
08:30:46|61324.9
08:30:47|61324.9
08:30:48|61324.9
08:30:50|61315.15
08:30:51|61315.15
08:30:53|61315.15
08:30:54|61315.15
08:30:55|61315.15
08:30:56|61342.27
08:30:57|61342.27
08:30:58|61342.27
08:30:59|61342.27
08:31:01|61342.27
08:31:01|61342.27
08:31:02|61342.27
08:31:03|61342.27
08:31:04|61308.79
08:31:05|61308.79
08:31:06|61308.79
08:31:07|61347.78
08:31:08|61336.6
08:31:10|61336.6
08:31:10|61336.6
08:31:12|61347.05
08:31:12|61347.05
08:31:14|61353.84
08:31:15|61353.84
08:31:16|61353.26
08:31:17|61368.54
08:31:17|61368.54
08:31:18|61368.54
08:31:20|61337.36
08:31:21|61338.59
08:31:22|61338.59
08:31:22|61338.59
08:31:23|61338.59
08:31:24|61338.59
08:31:25|61338.59
08:31:26|61315.15
08:31:27|61315.15
08:31:29|61315.15
08:31:30|61315.15
08:31:31|61315.15
08:31:32|61315.15
08:31:33|61315.15
08:31:34|61315.15
08:31:35|61315.15
08:31:36|61315.15
08:31:36|61306.06
08:31:38|61261.61
08:31:39|61262.08
08:31:39|61250.83
08:31:40|61250.83
08:31:42|61250.83
08:31:43|61250.83
08:31:44|61250.83
08:31:45|61250.83
08:31:46|61238.66
08:31:47|61238.66
08:31:47|61238.66
08:31:48|61257.77
08:31:51|61257.77
08:31:52|61246.43
08:31:52|61246.43
08:31:53|61246.43
08:31:55|61246.43
08:31:57|61246.43
08:31:58|61246.43
08:31:58|61246.43
08:32:00|61257.78
08:32:01|61257.78
08:32:03|61249.96
08:32:03|61249.96
08:32:04|61249.96
08:32:05|61249.96
08:32:06|61249.96
08:32:07|61249.96
08:32:09|61223.37
08:32:10|61230.16
08:32:11|61230.16
08:32:11|61230.16
08:32:13|61230.16
08:32:14|61230.16
08:32:14|61230.16
08:32:15|61230.16
08:32:16|61230.16
08:32:17|61230.16
08:32:18|61230.16
08:32:20|61230.16
08:32:21|61231.71
08:32:21|61246.44
08:32:23|61246.44
08:32:23|61246.44
08:32:25|61246.44
08:32:25|61246.44
08:32:28|61260.07
08:32:28|61260.07
08:32:29|61260.07
08:32:30|61260.07
08:32:32|61260.07
08:32:33|61260.07
08:32:33|61225.27
08:32:34|61225.27
08:32:35|61225.27
08:32:36|61225.27
08:32:37|61225.27
08:32:38|61225.27
08:32:39|61225.27
08:32:40|61225.27
08:32:41|61225.27
08:32:43|61225.27
08:32:44|61225.27
08:32:44|61225.27
08:32:45|61225.27
08:32:46|61225.27
08:32:47|61225.27
08:32:48|61225.27
08:32:49|61225.27
08:32:50|61225.27
08:32:51|61225.27
08:32:53|61225.27
08:32:53|61225.27
08:32:55|61225.27
08:32:56|61225.27
08:32:56|61225.27
08:32:57|61225.27
08:32:59|61225.27
08:33:00|61225.27
08:33:01|61225.27
08:33:02|61225.27
08:33:04|61225.27
08:33:04|61225.27
08:33:06|61225.27
08:33:06|61225.27
08:33:08|61225.27
08:33:09|61191.53
08:33:10|61191.53
08:33:10|61205.78
08:33:12|61205.78
08:33:13|61180.22
08:33:14|61180.22
08:33:15|61194.4
08:33:16|61194.4
08:33:16|61175.27
08:33:17|61174.18
08:33:19|61174.18
08:33:20|61174.18
08:33:21|61174.18
08:33:22|61174.18
08:33:23|61174.18
08:33:24|61174.18
08:33:25|61179.09
08:33:27|61179.09
08:33:27|61179.09
08:33:28|61179.09
08:33:30|61179.09
08:33:30|61195.9
08:33:31|61195.9
08:33:32|61195.9
08:33:33|61195.9
08:33:34|61195.9
08:33:35|61195.89
08:33:37|61195.06
08:33:37|61195.06
08:33:39|61195.06
08:33:39|61195.06
08:33:41|61195.06
08:33:42|61195.06
08:33:42|61195.35
08:33:43|61175.27
08:33:44|61175.27
08:33:45|61175.27
08:33:46|61175.27
08:33:47|61175.27
08:33:48|61175.27
08:33:49|61175.27
08:33:50|61175.27
08:33:52|61175.27
08:33:53|61157.37
08:33:54|61157.37
08:33:54|61157.37
08:33:56|61157.37
08:33:56|61157.37
08:33:58|61181.79
08:33:58|61181.79
08:33:59|61181.79
08:34:01|61181.79
08:34:02|61181.79
08:34:03|61170.24
08:34:05|61162.39
08:34:06|61162.39
08:34:07|61162.39
08:34:08|61162.39
08:34:09|61162.39
08:34:11|61129.44
08:34:11|61129.44
08:34:12|61129.44
08:34:14|61120.53
08:34:15|61120.53
08:34:15|61132.45
08:34:17|61132.45
08:34:18|61132.45
08:34:18|61132.45
08:34:19|61132.45
08:34:20|61131.23
08:34:21|61131.23
08:34:23|61131.23
08:34:24|61131.23
08:34:25|61131.23
08:34:26|61141.31
08:34:27|61165.45
08:34:28|61178.77
08:34:29|61178.77
08:34:29|61178.77
08:34:31|61162.29
08:34:32|61162.29
08:34:32|61162.29
08:34:34|61156.28
08:34:35|61151.44
08:34:35|61158.
08:34:36|61158.
08:34:37|61158.
08:34:39|61158.
08:34:39|61158.
08:34:41|61158.
08:34:41|61158.
08:34:43|61157.49
08:34:44|61157.49
08:34:45|61113.24
08:34:45|61113.24
08:34:47|61113.24
08:34:48|61113.24
08:34:49|61113.24
08:34:49|61113.24
08:34:51|61113.24
08:34:52|61113.24
08:34:54|61129.41
08:34:55|61107.51
08:34:56|61107.51
08:34:57|61107.51
08:34:58|61107.51
08:34:59|61107.51
08:34:59|61107.51
08:35:01|61107.51
08:35:02|61107.51
08:35:03|61107.51
08:35:04|61107.51
08:35:06|61147.61
08:35:07|61147.61
08:35:07|61157.31
08:35:08|61148.05
08:35:09|61148.05
08:35:10|61171.54
08:35:11|61171.08
08:35:13|61171.08
08:35:13|61171.08
08:35:14|61184.59
08:35:15|61184.59
08:35:17|61184.59
08:35:17|61184.59
08:35:19|61171.13
08:35:20|61171.13
08:35:20|61190.58
08:35:21|61200.
08:35:22|61200.
08:35:23|61204.54
08:35:24|61204.54
08:35:25|61172.48
08:35:26|61167.64
08:35:28|61172.24
08:35:28|61172.24
08:35:30|61172.24
08:35:30|61172.24
08:35:32|61145.71
08:35:32|61145.71
08:35:34|61145.71
08:35:36|61145.71
08:35:36|61181.39
08:35:38|61181.39
08:35:38|61181.39
08:35:39|61181.39
08:35:40|61181.39
08:35:41|61181.39
08:35:42|61172.64
08:35:43|61172.64
08:35:44|61172.64
08:35:46|61172.64
08:35:46|61172.64
08:35:47|61201.14
08:35:48|61221.08
08:35:50|61221.08
08:35:50|61225.27
08:35:51|61225.27
08:35:53|61225.27
08:35:54|61225.27
08:35:55|61225.27
08:35:56|61225.27
08:35:57|61220.67
08:35:59|61221.04
08:36:01|61221.04
08:36:02|61221.04
08:36:02|61221.04
08:36:04|61221.04
08:36:04|61221.04
08:36:06|61221.04
08:36:07|61221.04
08:36:08|61221.04
08:36:09|61231.89
08:36:10|61235.84
08:36:11|61256.96
08:36:11|61256.96
08:36:13|61256.96
08:36:14|61256.96
08:36:16|61256.88
08:36:16|61256.88
08:36:17|61256.88
08:36:19|61256.88
08:36:19|61256.88
08:36:20|61256.88
08:36:22|61256.88
08:36:22|61256.88
08:36:23|61256.88
08:36:24|61256.88
08:36:26|61256.88
08:36:26|61256.88
08:36:28|61256.88
08:36:28|61256.88
08:36:29|61256.88
08:36:30|61256.88
08:36:32|61256.88
08:36:33|61256.88
08:36:33|61256.88
08:36:34|61256.88
08:36:36|61256.88
08:36:36|61256.88
08:36:38|61256.88
08:36:39|61302.05
08:36:40|61296.42
08:36:41|61296.42
08:36:42|61294.8
08:36:42|61294.8
08:36:44|61294.8
08:36:44|61295.74
08:36:46|61295.74
08:36:47|61295.74
08:36:48|61295.74
08:36:49|61295.74
08:36:50|61295.74
08:36:51|61295.74
08:36:52|61295.74
08:36:53|61295.74
08:36:54|61295.74
08:36:55|61295.74
08:36:56|61295.74
08:36:57|61295.74
08:36:59|61295.74
08:37:00|61295.74
08:37:01|61295.74
08:37:01|61295.74
08:37:04|61276.43
08:37:05|61274.21
08:37:06|61274.21
08:37:07|61274.21
08:37:08|61274.21
08:37:09|61259.46
08:37:11|61267.28
08:37:12|61267.28
08:37:12|61267.28
08:37:14|61267.28
08:37:14|61267.28
08:37:16|61252.28
08:37:16|61252.28
08:37:18|61277.11
08:37:18|61277.11
08:37:20|61277.11
08:37:21|61268.12
08:37:21|61268.12
08:37:22|61268.12
08:37:23|61268.12
08:37:25|61268.12
08:37:25|61237.07
08:37:27|61237.07
08:37:27|61237.07
08:37:28|61246.11
08:37:29|61246.11
08:37:30|61246.11
08:37:31|61246.11
08:37:32|61246.11
08:37:34|61246.11
08:37:34|61246.11
08:37:35|61246.11
08:37:36|61246.11
08:37:38|61305.04
08:37:38|61311.46
08:37:39|61323.93
08:37:40|61323.93
08:37:42|61323.93
08:37:42|61326.35
08:37:44|61326.35
08:37:44|61326.35
08:37:45|61327.14
08:37:46|61327.14
08:37:47|61327.14
08:37:48|61327.14
08:37:50|61327.14
08:37:50|61327.14
08:37:51|61317.63
08:37:52|61317.63
08:37:54|61317.63
08:37:55|61317.63
08:37:55|61350.29
08:37:56|61350.29
08:37:58|61350.29
08:37:59|61361.01
08:38:00|61385.31
08:38:01|61385.28
08:38:02|61385.28
08:38:03|61385.28
08:38:04|61385.28
08:38:05|61385.28
08:38:06|61385.28
08:38:07|61385.29
08:38:08|61385.29
08:38:09|61385.29
08:38:10|61385.29
08:38:11|61385.29
08:38:13|61385.29
08:38:13|61385.29
08:38:14|61385.29
08:38:15|61385.29
08:38:17|61385.29
08:38:18|61385.29
08:38:18|61385.29
08:38:19|61385.82
08:38:20|61385.82
08:38:21|61385.82
08:38:22|61385.82
08:38:24|61378.48
08:38:25|61378.48
08:38:26|61388.83
08:38:26|61388.83
08:38:27|61388.83
08:38:29|61388.83
08:38:29|61386.23
08:38:31|61386.23
08:38:32|61396.16
08:38:32|61396.16
08:38:33|61396.16
08:38:34|61396.16
08:38:35|61396.16
08:38:37|61396.16
08:38:37|61396.16
08:38:38|61386.1
08:38:40|61386.1
08:38:41|61386.1
08:38:41|61386.1
08:38:42|61386.1
08:38:43|61386.1
08:38:44|61388.83
08:38:45|61404.33
08:38:46|61404.33
08:38:47|61404.33
08:38:48|61404.33
08:38:49|61413.59
08:38:51|61413.59
08:38:51|61413.52
08:38:52|61413.52
08:38:53|61413.52
08:38:54|61413.52
08:38:55|61413.52
08:38:57|61413.52
08:38:58|61413.52
08:39:00|61413.52
08:39:01|61413.52
08:39:02|61413.52
08:39:03|61400.64
08:39:04|61400.64
08:39:05|61400.64
08:39:06|61400.64
08:39:07|61422.27
08:39:08|61422.27
08:39:09|61422.27
08:39:10|61422.79
08:39:11|61422.79
08:39:12|61422.79
08:39:13|61422.79
08:39:15|61416.51
08:39:15|61416.51
08:39:17|61416.51
08:39:18|61416.51
08:39:19|61416.51
08:39:21|61416.51
08:39:21|61416.51
08:39:22|61416.51
08:39:23|61416.51
08:39:24|61416.51
08:39:26|61416.51
08:39:26|61416.51
08:39:27|61416.51
08:39:29|61416.51
08:39:30|61416.51
08:39:30|61416.51
08:39:31|61420.41
08:39:32|61420.41
08:39:33|61420.41
08:39:34|61420.41
08:39:35|61420.41
08:39:37|61414.7
08:39:37|61414.7
08:39:39|61424.18
08:39:39|61424.18
08:39:40|61424.18
08:39:41|61424.18
08:39:43|61422.86
08:39:44|61422.86
08:39:44|61422.86
08:39:45|61422.86
08:39:47|61422.86
08:39:47|61422.86
08:39:48|61422.86
08:39:49|61422.86
08:39:50|61422.86
08:39:51|61422.86
08:39:53|61422.86
08:39:54|61422.86
08:39:55|61422.86
08:39:56|61422.86
08:39:57|61424.01
08:39:58|61412.59
08:39:59|61412.59
08:40:00|61412.59
08:40:01|61412.59
08:40:02|61412.59
08:40:03|61412.59
08:40:04|61412.59
08:40:06|61412.59
08:40:06|61412.59
08:40:08|61412.59
08:40:08|61412.59
08:40:09|61412.59
08:40:10|61412.59
08:40:11|61392.07
08:40:12|61392.07
08:40:13|61392.07
08:40:15|61392.07
08:40:15|61380.89
08:40:17|61380.89
08:40:17|61380.89
08:40:19|61380.89
08:40:19|61380.89
08:40:20|61380.89
08:40:22|61380.89
08:40:22|61380.89
08:40:23|61395.21
08:40:25|61381.48
08:40:25|61381.48
08:40:27|61397.22
08:40:27|61397.22
08:40:28|61397.22
08:40:30|61397.22
08:40:31|61397.22
08:40:31|61404.88
08:40:33|61404.88
08:40:33|61404.88
08:40:34|61404.88
08:40:35|61404.88
08:40:37|61404.88
08:40:38|61404.88
08:40:39|61404.88
08:40:40|61404.88
08:40:41|61404.88
08:40:43|61366.96
08:40:44|61366.96
08:40:44|61391.05
08:40:45|61414.73
08:40:47|61405.84
08:40:47|61405.84
08:40:49|61405.84
08:40:49|61405.84
08:40:51|61405.84
08:40:51|61405.84
08:40:53|61405.84
08:40:54|61405.84
08:40:55|61405.84
08:40:56|61405.84
08:40:57|61405.84
08:40:58|61405.84
08:41:00|61397.62
08:41:02|61374.22
08:41:03|61374.22
08:41:03|61368.67
08:41:05|61414.27
08:41:06|61396.29
08:41:07|61396.29
08:41:08|61396.29
08:41:09|61396.29
08:41:10|61396.29
08:41:11|61396.29
08:41:12|61396.13
08:41:13|61393.91
08:41:14|61393.91
08:41:15|61393.91
08:41:16|61390.41
08:41:17|61390.41
08:41:18|61390.41
08:41:19|61390.41
08:41:20|61383.32
08:41:21|61383.32
08:41:23|61383.32
08:41:24|61383.32
08:41:25|61383.32
08:41:26|61383.32
08:41:27|61383.32
08:41:28|61383.32
08:41:29|61366.96
08:41:30|61366.96
08:41:31|61366.96
08:41:32|61366.96
08:41:33|61366.96
08:41:34|61366.96
08:41:35|61350.31
08:41:36|61350.32
08:41:37|61350.32
08:41:38|61333.04
08:41:39|61333.04
08:41:40|61326.92
08:41:41|61326.92
08:41:42|61325.19
08:41:43|61323.12
08:41:46|61323.12
08:41:48|61320.99
08:41:50|61320.99
08:41:50|61320.99
08:41:52|61320.99
08:41:52|61332.81
08:41:53|61332.81
08:41:54|61332.81
08:41:56|61332.81
08:41:56|61332.81
08:41:57|61332.81
08:41:58|61348.88
08:41:59|61348.88
08:42:02|61348.88
08:42:03|61365.49
08:42:05|61365.49
08:42:06|61371.13
08:42:07|61371.13
08:42:07|61380.31
08:42:08|61381.48
08:42:10|61397.62
08:42:11|61427.5
08:42:11|61427.5
08:42:12|61427.5
08:42:14|61415.98
08:42:15|61415.98
08:42:16|61415.98
08:42:17|61415.98
08:42:19|61415.98
08:42:19|61415.98
08:42:21|61405.75
08:42:21|61396.3
08:42:23|61396.3
08:42:24|61396.3
08:42:25|61396.3
08:42:26|61396.31
08:42:27|61404.52
08:42:28|61404.52
08:42:30|61404.52
08:42:30|61404.52
08:42:32|61404.52
08:42:32|61404.52
08:42:34|61404.52
08:42:34|61422.53
08:42:35|61437.24
08:42:36|61437.24
08:42:37|61412.13
08:42:38|61412.13
08:42:39|61428.92
08:42:40|61428.92
08:42:42|61436.89
08:42:42|61436.89
08:42:43|61436.89
08:42:44|61436.89
08:42:45|61436.89
08:42:46|61437.7
08:42:47|61437.7
08:42:48|61437.7
08:42:49|61437.7
08:42:51|61422.57
08:42:51|61422.57
08:42:52|61422.57
08:42:53|61422.57
08:42:54|61422.57
08:42:55|61422.57
08:42:57|61422.57
08:42:58|61422.57
08:42:59|61422.57
08:42:59|61422.57
08:43:02|61422.57
08:43:03|61436.9
08:43:04|61436.9
08:43:05|61428.47
08:43:07|61428.47
08:43:07|61428.47
08:43:12|61428.47
08:43:13|61422.01
08:43:15|61422.79
08:43:16|61422.79
08:43:16|61422.79
08:43:18|61422.79
08:43:18|61422.79
08:43:20|61422.79
08:43:21|61424.19
08:43:22|61424.19
08:43:23|61424.19
08:43:24|61424.19
08:43:25|61424.19
08:43:26|61424.19
08:43:27|61424.19
08:43:28|61424.19
08:43:29|61424.19
08:43:30|61424.19
08:43:32|61424.01
08:43:32|61402.28
08:43:33|61402.28
08:43:34|61402.28
08:43:36|61402.28
08:43:37|61402.28
08:43:37|61402.28
08:43:38|61402.28
08:43:40|61402.28
08:43:40|61402.28
08:43:41|61402.28
08:43:43|61402.28
08:43:43|61362.78
08:43:44|61362.78
08:43:45|61362.78
08:43:46|61365.95
08:43:48|61365.95
08:43:49|61383.75
08:43:50|61383.75
08:43:51|61383.75
08:43:52|61383.75
08:43:53|61383.75
08:43:54|61383.75
08:43:54|61383.75
08:43:55|61383.75
08:43:56|61383.75
08:43:58|61383.75
08:43:59|61380.81
08:44:00|61380.81
08:44:01|61380.81
08:44:02|61380.81
08:44:03|61368.4
08:44:04|61368.4
08:44:05|61389.97
08:44:06|61389.97
08:44:06|61389.97
08:44:08|61389.97
08:44:09|61389.97
08:44:10|61289.26
08:44:12|61289.26
08:44:13|61375.24
08:44:13|61375.24
08:44:14|61385.49
08:44:16|61383.29
08:44:17|61383.28
08:44:17|61383.28
08:44:18|61383.28
08:44:19|61383.28
08:44:21|61383.28
08:44:22|61370.19
08:44:22|61370.19
08:44:24|61370.19
08:44:25|61370.19
08:44:26|61370.19
08:44:27|61370.19
08:44:29|61391.59
08:44:29|61391.59
08:44:31|61391.59
08:44:31|61391.59
08:44:33|61391.59
08:44:33|61391.59
08:44:34|61391.59
08:44:35|61391.59
08:44:36|61391.59
08:44:38|61397.29
08:44:38|61402.79
08:44:39|61402.79
08:44:40|61402.79
08:44:41|61402.79
08:44:42|61402.79
08:44:44|61402.79
08:44:44|61402.79
08:44:45|61422.13
08:44:46|61422.13
08:44:47|61422.13
08:44:48|61422.13
08:44:49|61422.13
08:44:50|61422.13
08:44:51|61409.91
08:44:52|61409.91
08:44:53|61409.91
08:44:54|61409.91
08:44:55|61409.91
08:44:56|61409.91
08:44:58|61409.91
08:44:59|61409.91
08:44:59|61449.93
08:45:01|61397.17
08:45:01|61397.17
08:45:03|61397.17
08:45:03|61425.79
08:45:05|61425.79
08:45:05|61403.04
08:45:06|61439.23
08:45:08|61439.23
08:45:08|61439.23
08:45:15|61439.23
08:45:16|61385.61
08:45:17|61377.32
08:45:18|61369.67
08:45:19|61369.67
08:45:20|61362.21
08:45:21|61362.21
08:45:23|61362.21
08:45:24|61362.21
08:45:24|61348.98
08:45:26|61345.01
08:45:26|61345.01
08:45:27|61345.
08:45:28|61345.
08:45:29|61345.
08:45:30|61349.26
08:45:31|61349.26
08:45:33|61349.26
08:45:33|61372.8
08:45:35|61372.8
08:45:36|61372.8
08:45:36|61372.8
08:45:38|61410.58
08:45:39|61410.58
08:45:40|61410.58
08:45:41|61410.58
08:45:42|61410.58
08:45:42|61410.58
08:45:44|61410.58
08:45:44|61370.55
08:45:46|61371.7
08:45:47|61371.7
08:45:48|61371.11
08:45:49|61371.11
08:45:50|61371.11
08:45:51|61371.11
08:45:52|61405.28
08:45:53|61405.28
08:45:54|61405.28
08:45:55|61404.98
08:45:56|61404.98
08:45:57|61404.98
08:45:58|61404.98
08:45:59|61404.98
08:46:00|61413.72
08:46:01|61413.72
08:46:02|61413.72
08:46:03|61426.75
08:46:05|61426.75
08:46:05|61449.82
08:46:07|61449.82
08:46:08|61449.82
08:46:09|61449.82
08:46:09|61444.35
08:46:11|61444.35
08:46:12|61449.96
08:46:13|61449.96
08:46:14|61449.96
08:46:15|61449.96
08:46:16|61455.13
08:46:17|61455.13
08:46:17|61455.13
08:46:20|61455.13
08:46:21|61454.13
08:46:21|61454.13
08:46:23|61454.13
08:46:23|61444.47
08:46:25|61446.31
08:46:26|61454.14
08:46:26|61454.14
08:46:28|61455.7
08:46:28|61455.7
08:46:29|61436.11
08:46:31|61432.3
08:46:31|61432.3
08:46:33|61432.3
08:46:33|61432.3
08:46:34|61432.3
08:46:36|61393.61
08:46:36|61393.61
08:46:38|61393.61
08:46:39|61393.61
08:46:40|61393.61
08:46:41|61397.53
08:46:42|61397.53
08:46:44|61397.53
08:46:45|61397.53
08:46:45|61397.53
08:46:46|61408.23
08:46:47|61408.23
08:46:48|61408.23
08:46:49|61408.23
08:46:50|61408.23
08:46:51|61408.23
08:46:53|61408.23
08:46:53|61408.23
08:46:55|61408.23
08:46:55|61408.23
08:46:57|61408.23
08:46:58|61408.23
08:46:58|61388.47
08:46:59|61388.47
08:47:00|61388.47
08:47:01|61388.47
08:47:02|61411.61
08:47:03|61411.61
08:47:04|61411.61
08:47:06|61391.49
08:47:07|61392.15
08:47:08|61392.15
08:47:09|61392.15
08:47:10|61392.15
08:47:12|61406.93
08:47:13|61406.93
08:47:14|61391.71
08:47:15|61391.71
08:47:16|61408.5
08:47:18|61409.78
08:47:19|61409.78
08:47:19|61433.32
08:47:21|61433.32
08:47:21|61430.43
08:47:23|61430.43
08:47:23|61430.43
08:47:24|61430.43
08:47:25|61430.43
08:47:27|61430.43
08:47:27|61430.43
08:47:28|61430.43
08:47:29|61430.43
08:47:30|61427.89
08:47:32|61428.76
08:47:32|61428.76
08:47:33|61428.76
08:47:34|61428.76
08:47:35|61428.76
08:47:37|61428.76
08:47:38|61428.76
08:47:39|61428.76
08:47:39|61425.57
08:47:41|61425.57
08:47:42|61425.57
08:47:42|61403.19
08:47:44|61403.19
08:47:44|61403.19
08:47:45|61403.19
08:47:46|61403.19
08:47:47|61406.59
08:47:49|61406.59
08:47:50|61406.59
08:47:51|61434.18
08:47:51|61434.18
08:47:54|61434.18
08:47:54|61434.18
08:47:56|61434.18
08:47:56|61434.18
08:47:57|61434.18
08:47:58|61434.18
08:48:00|61415.96
08:48:00|61415.96
08:48:01|61415.96
08:48:02|61415.96
08:48:03|61405.46
08:48:05|61390.58
08:48:05|61390.58
08:48:06|61364.96
08:48:08|61364.96
08:48:09|61369.68
08:48:10|61369.68
08:48:10|61382.65
08:48:12|61382.65
08:48:13|61380.36
08:48:14|61380.36
08:48:14|61380.36
08:48:16|61380.36
08:48:16|61380.36
08:48:18|61380.36
08:48:19|61380.36
08:48:20|61418.45
08:48:21|61418.45
08:48:22|61418.45
08:48:23|61418.45
08:48:24|61418.45
08:48:25|61418.45
08:48:25|61440.13
08:48:27|61440.13
08:48:28|61440.13
08:48:29|61440.13
08:48:29|61440.13
08:48:31|61440.13
08:48:32|61440.13
08:48:33|61440.13
08:48:34|61445.52
08:48:34|61445.52
08:48:36|61445.52
08:48:37|61445.51
08:48:37|61445.51
08:48:38|61445.51
08:48:40|61482.59
08:48:41|61482.59
08:48:42|61482.59
08:48:43|61439.52
08:48:43|61439.52
08:48:44|61439.52
08:48:46|61439.52
08:48:47|61444.84
08:48:47|61444.84
08:48:49|61456.59
08:48:50|61446.63
08:48:51|61446.63
08:48:51|61446.63
08:48:52|61446.63
08:48:54|61446.63
08:48:54|61463.07
08:48:56|61463.07
08:48:57|61463.07
08:48:57|61463.07
08:48:58|61463.07
08:49:00|61459.5
08:49:00|61456.07
08:49:02|61456.07
08:49:03|61456.07
08:49:03|61456.07
08:49:05|61456.07
08:49:06|61438.46
08:49:08|61435.93
08:49:08|61447.53
08:49:10|61447.53
08:49:11|61447.53
08:49:13|61440.2
08:49:13|61449.14
08:49:15|61456.04
08:49:15|61456.04
08:49:17|61456.04
08:49:17|61456.06
08:49:18|61456.06
08:49:20|61456.06
08:49:21|61456.06
08:49:22|61470.5
08:49:23|61470.5
08:49:23|61461.87
08:49:25|61461.87
08:49:26|61461.87
08:49:27|61462.44
08:49:28|61462.44
08:49:29|61462.44
08:49:30|61462.44
08:49:31|61462.44
08:49:32|61462.44
08:49:33|61477.45
08:49:34|61477.45
08:49:35|61477.45
08:49:36|61477.45
08:49:37|61477.6
08:49:38|61477.6
08:49:39|61477.6
08:49:40|61471.73
08:49:41|61471.73
08:49:43|61471.73
08:49:44|61471.73
08:49:44|61471.73
08:49:46|61471.73
08:49:46|61471.73
08:49:48|61471.73
08:49:48|61471.73
08:49:49|61471.73
08:49:50|61481.09
08:49:51|61481.09
08:49:52|61487.47
08:49:53|61487.47
08:49:55|61487.47
08:49:55|61487.47
08:49:56|61487.47
08:49:57|61487.47
08:49:59|61487.47
08:50:00|61487.47
08:50:00|61487.47
08:50:01|61487.47
08:50:02|61487.47
08:50:04|61487.47
08:50:05|61487.47
08:50:05|61480.44
08:50:07|61480.44
08:50:09|61480.44
08:50:10|61480.44
08:50:10|61480.44
08:50:12|61480.44
08:50:12|61480.44
08:50:14|61464.14
08:50:15|61456.6
08:50:16|61456.6
08:50:16|61456.6
08:50:17|61456.6
08:50:18|61456.6
08:50:19|61456.6
08:50:20|61456.6
08:50:21|61456.6
08:50:22|61456.6
08:50:24|61456.6
08:50:25|61456.6
08:50:26|61437.71
08:50:26|61437.71
08:50:28|61437.71
08:50:29|61437.71
08:50:30|61437.71
08:50:31|61437.71
08:50:31|61437.71
08:50:32|61437.71
08:50:33|61437.71
08:50:34|61437.71
08:50:35|61437.71
08:50:37|61418.45
08:50:38|61418.45
08:50:38|61418.45
08:50:40|61390.63
08:50:41|61390.63
08:50:42|61390.63
08:50:43|61390.63
08:50:44|61397.44
08:50:45|61404.22
08:50:46|61404.22
08:50:47|61404.22
08:50:48|61404.22
08:50:50|61405.12
08:50:50|61405.12
08:50:51|61405.12
08:50:53|61405.12
08:50:53|61442.08
08:50:55|61455.92
08:50:55|61455.92
08:50:57|61475.23
08:50:57|61472.35
08:50:58|61472.35
08:50:59|61472.35
08:51:00|61415.44
08:51:01|61499.54
08:51:02|61499.54
08:51:03|61499.54
08:51:04|61499.54
08:51:06|61502.15
08:51:06|61452.12
08:51:07|61452.12
08:51:08|61452.12
08:51:10|61452.12
08:51:12|61452.12
08:51:13|61513.7
08:51:14|61513.7
08:51:14|61513.7
08:51:16|61513.7
08:51:17|61513.7
08:51:19|61518.84
08:51:20|61518.84
08:51:20|61518.84
08:51:21|61518.68
08:51:22|61518.68
08:51:24|61518.68
08:51:24|61518.68
08:51:26|61518.68
08:51:26|61518.68
08:51:28|61486.76
08:51:29|61485.86
08:51:29|61485.85
08:51:31|61485.85
08:51:32|61485.85
08:51:33|61485.85
08:51:34|61474.34
08:51:35|61467.77
08:51:36|61468.3
08:51:37|61465.4
08:51:38|61465.4
08:51:39|61465.4
08:51:40|61465.4
08:51:41|61465.4
08:51:42|61465.4
08:51:43|61465.4
08:51:44|61465.4
08:51:44|61465.4
08:51:45|61465.4
08:51:46|61465.4
08:51:48|61472.95
08:51:49|61472.96
08:51:50|61472.96
08:51:51|61495.88
08:51:52|61495.88
08:51:53|61494.62
08:51:54|61497.08
08:51:55|61496.92
08:51:56|61496.92
08:51:57|61496.92
08:51:58|61496.92
08:51:59|61514.59
08:52:00|61514.59
08:52:01|61533.48
08:52:02|61533.48
08:52:03|61533.48
08:52:04|61533.48
08:52:05|61533.48
08:52:06|61533.48
08:52:07|61533.48
08:52:08|61533.48
08:52:09|61533.48
08:52:11|61533.48
08:52:11|61533.48
08:52:13|61503.42
08:52:14|61552.9
08:52:14|61498.72
08:52:16|61498.72
08:52:17|61498.72
08:52:18|61498.72
08:52:19|61498.72
08:52:20|61498.72
08:52:21|61498.72
08:52:22|61498.72
08:52:23|61498.72
08:52:24|61498.72
08:52:24|61498.72
08:52:26|61498.72
08:52:27|61498.72
08:52:28|61498.72
08:52:29|61498.72
08:52:30|61498.72
08:52:31|61527.24
08:52:32|61527.24
08:52:33|61527.24
08:52:34|61527.1
08:52:35|61527.1
08:52:36|61541.91
08:52:37|61541.9
08:52:38|61541.9
08:52:39|61541.9
08:52:40|61541.9
08:52:41|61541.9
08:52:42|61543.03
08:52:43|61543.03
08:52:44|61543.03
08:52:45|61538.93
08:52:46|61538.93
08:52:47|61538.93
08:52:48|61538.93
08:52:49|61538.93
08:52:50|61538.93
08:52:52|61512.35
08:52:52|61512.35
08:52:53|61512.35
08:52:54|61512.35
08:52:55|61512.35
08:52:57|61512.35
08:52:57|61512.35
08:52:58|61512.35
08:52:59|61517.36
08:53:00|61516.23
08:53:01|61516.23
08:53:02|61516.23
08:53:03|61516.23
08:53:04|61516.23
08:53:06|61516.23
08:53:06|61516.23
08:53:08|61466.11
08:53:09|61466.11
08:53:10|61466.11
08:53:11|61466.11
08:53:13|61466.11
08:53:14|61466.11
08:53:16|61457.69
08:53:16|61457.69
08:53:17|61457.69
08:53:18|61457.69
08:53:20|61457.69
08:53:20|61430.94
08:53:21|61436.8
08:53:22|61445.76
08:53:24|61445.76
08:53:25|61445.76
08:53:26|61445.76
08:53:27|61445.76
08:53:27|61445.76
08:53:29|61439.93
08:53:30|61439.93
08:53:31|61439.93
08:53:33|61460.3
08:53:33|61460.3
08:53:34|61460.3
08:53:35|61460.3
08:53:37|61472.78
08:53:38|61472.78
08:53:39|61472.78
08:53:40|61487.17
08:53:40|61487.17
08:53:41|61487.17
08:53:43|61487.17
08:53:43|61505.66
08:53:45|61505.66
08:53:46|61505.66
08:53:47|61505.66
08:53:48|61531.36
08:53:48|61531.36
08:53:49|61531.36
08:53:51|61531.36
08:53:51|61531.36
08:53:52|61531.36
08:53:53|61531.36
08:53:54|61531.36
08:53:56|61531.36
08:53:56|61531.35
08:53:58|61531.35
08:53:59|61531.36
08:54:00|61531.36
08:54:01|61531.36
08:54:02|61547.88
08:54:03|61547.88
08:54:04|61540.05
08:54:05|61540.05
08:54:06|61540.05
08:54:07|61540.05
08:54:08|61540.05
08:54:09|61540.05
08:54:10|61540.05
08:54:11|61540.05
08:54:12|61508.36
08:54:14|61508.36
08:54:16|61508.36
08:54:17|61508.36
08:54:18|61508.36
08:54:19|61508.36
08:54:20|61508.36
08:54:21|61496.07
08:54:22|61496.07
08:54:23|61496.06
08:54:24|61496.06
08:54:25|61496.07
08:54:26|61496.07
08:54:27|61496.07
08:54:28|61496.07
08:54:29|61496.07
08:54:30|61496.07
08:54:31|61496.07
08:54:32|61508.8
08:54:33|61515.1
08:54:34|61515.1
08:54:35|61515.1
08:54:36|61515.1
08:54:37|61526.98
08:54:38|61526.98
08:54:39|61526.98
08:54:40|61526.98
08:54:41|61526.98
08:54:42|61526.98
08:54:43|61526.98
08:54:44|61526.98
08:54:45|61526.98
08:54:46|61526.98
08:54:47|61508.56
08:54:49|61508.56
08:54:49|61508.56
08:54:50|61508.56
08:54:51|61526.99
08:54:52|61526.99
08:54:53|61526.99
08:54:54|61526.99
08:54:56|61526.99
08:54:56|61526.99
08:54:57|61526.99
08:54:58|61526.99
08:54:59|61526.99
08:55:00|61526.99
08:55:01|61526.99
08:55:02|61526.99
08:55:03|61526.99
08:55:05|61526.99
08:55:06|61526.98
08:55:06|61526.98
08:55:07|61526.98
08:55:09|61526.98
08:55:09|61526.98
08:55:10|61526.98
08:55:11|61526.98
08:55:13|61526.98
08:55:14|61526.98
08:55:15|61535.38
08:55:16|61544.91
08:55:18|61544.91
08:55:19|61552.8
08:55:20|61552.8
08:55:21|61552.8
08:55:22|61545.54
08:55:23|61545.54
08:55:24|61537.63
08:55:25|61537.63
08:55:25|61537.63
08:55:26|61537.63
08:55:28|61537.63
08:55:29|61537.63
08:55:29|61537.63
08:55:30|61537.54
08:55:32|61537.54
08:55:33|61537.54
08:55:34|61537.54
08:55:35|61537.53
08:55:36|61537.53
08:55:37|61537.53
08:55:38|61537.53
08:55:39|61541.36
08:55:40|61540.22
08:55:41|61540.22
08:55:42|61540.22
08:55:43|61540.22
08:55:44|61540.22
08:55:45|61540.22
08:55:46|61539.25
08:55:47|61539.25
08:55:48|61539.25
08:55:50|61539.25
08:55:50|61536.71
08:55:51|61536.71
08:55:53|61536.71
08:55:54|61536.71
08:55:55|61536.71
08:55:57|61536.71
08:55:57|61536.71
08:55:58|61538.68
08:56:00|61538.68
08:56:01|61538.68
08:56:02|61538.01
08:56:03|61538.01
08:56:04|61538.01
08:56:05|61538.01
08:56:06|61538.01
08:56:07|61538.01
08:56:08|61538.01
08:56:09|61538.01
08:56:10|61538.01
08:56:11|61538.01
08:56:12|61537.66
08:56:13|61520.98
08:56:15|61520.98
08:56:16|61503.51
08:56:18|61496.84
08:56:19|61478.12
08:56:20|61478.12
08:56:20|61478.12
08:56:22|61478.12
08:56:23|61463.44
08:56:23|61463.44
08:56:25|61450.01
08:56:26|61450.29
08:56:27|61450.29
08:56:28|61481.85
08:56:28|61460.13
08:56:30|61460.13
08:56:31|61460.13
08:56:32|61460.13
08:56:33|61460.13
08:56:34|61491.45
08:56:35|61491.45
08:56:36|61508.5
08:56:37|61508.5
08:56:38|61508.5
08:56:39|61508.5
08:56:40|61508.5
08:56:41|61537.1
08:56:43|61537.1
08:56:43|61537.1
08:56:45|61537.1
08:56:45|61537.1
08:56:46|61537.1
08:56:47|61537.1
08:56:48|61537.1
08:56:50|61539.6
08:56:50|61539.6
08:56:51|61539.6
08:56:52|61553.61
08:56:53|61553.61
08:56:54|61553.61
08:56:56|61553.61
08:56:57|61553.61
08:56:57|61553.61
08:56:58|61553.61
08:56:59|61553.61
08:57:00|61552.35
08:57:02|61552.35
08:57:02|61552.35
08:57:03|61552.35
08:57:05|61552.35
08:57:05|61552.35
08:57:06|61552.35
08:57:07|61552.36
08:57:08|61552.36
08:57:10|61552.36
08:57:11|61552.36
08:57:11|61552.36
08:57:13|61552.36
08:57:13|61552.36
08:57:15|61552.36
08:57:17|61552.36
08:57:18|61552.36
08:57:19|61552.36
08:57:20|61552.36
08:57:21|61552.36
08:57:21|61552.36
08:57:23|61558.92
08:57:24|61558.92
08:57:25|61558.92
08:57:26|61558.92
08:57:28|61558.92
08:57:28|61558.92
08:57:30|61558.92
08:57:30|61558.92
08:57:31|61549.1
08:57:33|61549.1
08:57:33|61549.1
08:57:35|61549.1
08:57:35|61537.1
08:57:37|61529.94
08:57:38|61529.94
08:57:39|61529.94
08:57:39|61529.94
08:57:41|61529.94
08:57:42|61529.94
08:57:43|61528.22
08:57:44|61528.22
08:57:45|61528.22
08:57:45|61528.22
08:57:47|61528.22
08:57:47|61539.02
08:57:49|61539.02
08:57:50|61539.02
08:57:51|61539.02
08:57:53|61539.02
08:57:53|61539.02
08:57:54|61539.02
08:57:56|61558.88
08:57:56|61558.88
08:57:57|61572.13
08:57:59|61572.13
08:57:59|61566.27
08:58:00|61566.27
08:58:01|61546.14
08:58:02|61546.14
08:58:04|61565.27
08:58:05|61565.27
08:58:05|61565.27
08:58:06|61565.27
08:58:07|61565.27
08:58:08|61565.27
08:58:10|61565.27
08:58:11|61565.27
08:58:12|61565.27
08:58:13|61548.24
08:58:14|61548.24
08:58:14|61548.24
08:58:17|61548.24
08:58:17|61548.24
08:58:18|61480.69
08:58:20|61480.69
08:58:21|61480.69
08:58:22|61480.69
08:58:23|61480.69
08:58:24|61480.69
08:58:25|61480.69
08:58:26|61480.69
08:58:28|61480.69
08:58:28|61480.69
08:58:29|61522.27
08:58:31|61522.27
08:58:31|61522.27
08:58:32|61522.27
08:58:33|61522.27
08:58:35|61522.27
08:58:35|61522.27
08:58:36|61522.27
08:58:38|61522.27
08:58:38|61522.27
08:58:40|61522.27
08:58:40|61522.27
08:58:41|61522.27
08:58:43|61522.27
08:58:44|61522.27
08:58:45|61522.27
08:58:46|61522.27
08:58:47|61522.27
08:58:48|61522.27
08:58:49|61522.27
08:58:50|61522.27
08:58:51|61501.26
08:58:52|61501.26
08:58:54|61501.26
08:58:54|61501.26
08:58:55|61501.26
08:58:56|61501.26
08:58:57|61501.26
08:58:58|61500.75
08:58:59|61492.51
08:59:00|61491.75
08:59:01|61491.75
08:59:02|61511.41
08:59:04|61511.6
08:59:04|61511.6
08:59:05|61511.6
08:59:06|61511.6
08:59:07|61511.6
08:59:08|61511.6
08:59:09|61511.6
08:59:10|61511.6
08:59:11|61511.6
08:59:12|61514.48
08:59:14|61546.56
08:59:14|61544.1
08:59:15|61542.87
08:59:17|61542.87
08:59:18|61570.
08:59:19|61570.
08:59:21|61568.95
08:59:22|61556.05
08:59:23|61556.05
08:59:23|61556.05
08:59:24|61556.05
08:59:26|61556.05
08:59:27|61556.05
08:59:28|61580.
08:59:29|61580.
08:59:30|61580.
08:59:31|61580.
08:59:32|61580.
08:59:33|61580.
08:59:34|61580.
08:59:35|61584.34
08:59:36|61584.34
08:59:37|61584.34
08:59:38|61584.34
08:59:39|61584.34
08:59:40|61584.34
08:59:42|61584.34
08:59:42|61584.34
08:59:44|61584.34
08:59:44|61584.34
08:59:45|61596.01
08:59:47|61596.85
08:59:48|61596.85
08:59:49|61599.99
08:59:49|61599.99
08:59:51|61599.99
08:59:51|61599.99
08:59:53|61599.99
08:59:54|61599.99
08:59:54|61599.99
08:59:56|61599.99
08:59:57|61599.99
08:59:57|61599.99
08:59:58|61592.59
09:00:00|61592.59
09:00:00|61592.59
09:00:02|61592.59
09:00:02|61592.59
09:00:04|61592.59
09:00:05|61579.11
09:00:06|61579.11
09:00:08|61579.12
09:00:09|61584.34
09:00:09|61584.33
09:00:11|61577.39
09:00:11|61576.68
09:00:13|61576.68
09:00:13|61576.68
09:00:14|61576.68
09:00:15|61576.68
09:00:16|61576.68
09:00:18|61576.68
09:00:19|61590.31
09:00:20|61590.31
09:00:20|61590.31
09:00:23|61590.31
09:00:23|61590.31
09:00:24|61590.31
09:00:25|61590.31
09:00:26|61599.78
09:00:27|61599.78
09:00:29|61599.78
09:00:29|61599.78
09:00:30|61599.78
09:00:32|61599.78
09:00:32|61599.78
09:00:34|61599.78
09:00:35|61575.29
09:00:36|61570.13
09:00:37|61570.13
09:00:38|61570.13
09:00:39|61570.13
09:00:39|61570.13
09:00:41|61574.94
09:00:42|61574.94
09:00:43|61574.94
09:00:43|61574.94
09:00:45|61574.94
09:00:45|61574.94
09:00:46|61552.36
09:00:48|61552.36
09:00:49|61552.36
09:00:49|61540.64
09:00:51|61540.64
09:00:52|61540.64
09:00:53|61531.42
09:00:53|61531.42
09:00:55|61522.18
09:00:56|61515.92
09:00:57|61500.01
09:00:58|61500.01
09:00:59|61500.02
09:01:00|61504.81
09:01:01|61509.84
09:01:02|61522.19
09:01:03|61537.96
09:01:04|61537.96
09:01:05|61516.52
09:01:06|61516.52
09:01:07|61516.52
09:01:08|61516.52
09:01:09|61516.52
09:01:10|61516.52
09:01:11|61516.52
09:01:13|61516.52
09:01:13|61516.52
09:01:14|61516.52
09:01:15|61510.06
09:01:16|61501.62
09:01:17|61501.84
09:01:19|61502.69
09:01:20|61512.66
09:01:21|61510.83
09:01:22|61500.01
09:01:23|61505.04
09:01:24|61500.01
09:01:25|61500.01
09:01:26|61495.81
09:01:27|61490.
09:01:28|61450.
09:01:29|61478.63
09:01:30|61478.63
09:01:31|61478.63
09:01:32|61482.02
09:01:33|61482.02
09:01:34|61493.73
09:01:36|61493.73
09:01:36|61474.11
09:01:37|61474.11
09:01:39|61493.47
09:01:40|61493.47
09:01:40|61493.47
09:01:42|61493.47
09:01:42|61493.47
09:01:44|61492.5
09:01:45|61492.5
09:01:45|61492.51
09:01:47|61492.51
09:01:48|61492.51
09:01:48|61492.51
09:01:50|61492.51
09:01:50|61492.51
09:01:52|61492.51
09:01:52|61492.51
09:01:53|61512.66
09:01:54|61512.66
09:01:56|61512.66
09:01:57|61512.66
09:01:58|61512.66
09:01:59|61533.21
09:01:59|61524.79
09:02:02|61507.27
09:02:02|61497.79
09:02:03|61497.79
09:02:05|61482.95
09:02:05|61482.95
09:02:06|61482.95
09:02:08|61482.95
09:02:08|61482.95
09:02:09|61482.95
09:02:10|61482.95
09:02:11|61482.95
09:02:13|61482.95
09:02:13|61482.95
09:02:14|61450.
09:02:15|61445.77
09:02:17|61457.35
09:02:18|61457.35
09:02:19|61457.35
09:02:20|61457.35
09:02:21|61457.35
09:02:22|61457.35
09:02:23|61457.35
09:02:25|61445.76
09:02:25|61445.76
09:02:26|61422.47
09:02:28|61422.47
09:02:29|61422.47
09:02:30|61422.47
09:02:31|61422.47
09:02:32|61422.47
09:02:33|61422.47
09:02:34|61422.47
09:02:35|61422.47
09:02:36|61422.47
09:02:37|61422.47
09:02:38|61422.47
09:02:39|61422.47
09:02:40|61422.47
09:02:41|61422.47
09:02:42|61422.47
09:02:44|61422.47
09:02:45|61422.47
09:02:46|61441.61
09:02:46|61441.61
09:02:48|61445.83
09:02:49|61445.83
09:02:51|61445.83
09:02:51|61445.83
09:02:53|61445.83
09:02:54|61445.83
09:02:54|61445.83
09:02:56|61442.29
09:02:56|61442.29
09:02:58|61442.29
09:02:58|61442.29
09:03:00|61442.29
09:03:00|61442.29
09:03:01|61442.29
09:03:03|61442.29
09:03:03|61442.29
09:03:04|61442.29
09:03:05|61442.29
09:03:07|61442.29
09:03:08|61442.29
09:03:08|61439.57
09:03:09|61439.57
09:03:10|61439.57
09:03:12|61439.57
09:03:13|61439.57
09:03:14|61439.57
09:03:15|61439.57
09:03:16|61451.59
09:03:16|61451.59
09:03:18|61451.59
09:03:19|61451.59
09:03:20|61451.59
09:03:20|61451.59
09:03:23|61451.59
09:03:23|61451.59
09:03:25|61451.59
09:03:26|61467.49
09:03:27|61467.49
09:03:28|61467.49
09:03:28|61467.49
09:03:30|61467.49
09:03:30|61467.49
09:03:32|61444.64
09:03:34|61444.64
09:03:35|61440.17
09:03:35|61440.17
09:03:36|61440.17
09:03:37|61440.17
09:03:39|61440.17
09:03:40|61440.17
09:03:40|61440.17
09:03:41|61440.17
09:03:43|61440.17
09:03:43|61440.17
09:03:44|61440.17
09:03:45|61440.17
09:03:47|61440.17
09:03:48|61440.17
09:03:48|61448.17
09:03:50|61448.17
09:03:50|61448.16
09:03:51|61448.16
09:03:52|61450.42
09:03:54|61450.42
09:03:55|61450.42
09:03:55|61450.42
09:03:57|61450.42
09:03:58|61450.42
09:03:58|61450.42
09:03:59|61450.42
09:04:01|61450.42
09:04:02|61450.42
09:04:03|61450.42
09:04:04|61450.42
09:04:05|61450.42
09:04:06|61450.42
09:04:07|61450.42
09:04:09|61450.42
09:04:10|61450.42
09:04:10|61440.98
09:04:12|61440.98
09:04:12|61440.98
09:04:14|61450.42
09:04:14|61456.28
09:04:15|61456.28
09:04:16|61456.28
09:04:17|61456.28
09:04:18|61456.28
09:04:19|61456.28
09:04:20|61456.28
09:04:22|61456.28
09:04:24|61456.28
09:04:25|61416.23
09:04:26|61416.23
09:04:28|61416.23
09:04:28|61416.23
09:04:30|61416.23
09:04:31|61411.37
09:04:32|61411.37
09:04:32|61411.37
09:04:34|61411.37
09:04:35|61411.37
09:04:35|61411.37
09:04:37|61411.37
09:04:38|61400.
09:04:39|61400.
09:04:40|61400.
09:04:41|61400.
09:04:42|61400.
09:04:43|61400.
09:04:44|61377.49
09:04:45|61381.68
09:04:46|61381.68
09:04:47|61402.63
09:04:48|61411.37
09:04:50|61411.37
09:04:51|61411.37
09:04:51|61411.37
09:04:52|61411.37
09:04:53|61425.78
09:04:55|61410.53
09:04:55|61410.53
09:04:57|61410.53
09:04:58|61410.53
09:04:59|61410.53
09:04:59|61410.53
09:05:00|61410.53
09:05:01|61423.11
09:05:03|61438.42
09:05:04|61447.49
09:05:05|61447.49
09:05:06|61447.49
09:05:07|61447.49
09:05:07|61447.49
09:05:08|61447.49
09:05:10|61438.63
09:05:11|61438.63
09:05:11|61438.64
09:05:12|61438.64
09:05:14|61438.64
09:05:14|61438.64
09:05:15|61438.64
09:05:16|61445.99
09:05:18|61445.99
09:05:19|61445.99
09:05:20|61445.99
09:05:21|61445.99
09:05:22|61445.99
09:05:24|61445.99
09:05:25|61445.99
09:05:26|61445.99
09:05:27|61445.99
09:05:28|61443.24
09:05:29|61443.24
09:05:30|61443.24
09:05:31|61463.67
09:05:32|61452.86
09:05:33|61460.72
09:05:35|61460.72
09:05:36|61460.72
09:05:37|61460.72
09:05:37|61460.72
09:05:39|61460.72
09:05:40|61460.72
09:05:41|61447.92
09:05:42|61447.92
09:05:43|61447.92
09:05:44|61447.92
09:05:45|61447.92
09:05:46|61447.92
09:05:47|61467.04
09:05:48|61482.35
09:05:49|61478.56
09:05:50|61478.56
09:05:51|61478.56
09:05:52|61478.56
09:05:53|61467.86
09:05:54|61467.86
09:05:55|61467.86
09:05:57|61473.12
09:05:57|61473.13
09:05:59|61473.17
09:06:00|61473.17
09:06:01|61473.17
09:06:02|61429.58
09:06:03|61442.72
09:06:04|61442.72
09:06:05|61408.46
09:06:06|61396.86
09:06:07|61396.86
09:06:08|61396.86
09:06:09|61396.86
09:06:10|61396.86
09:06:11|61396.86
09:06:12|61396.86
09:06:13|61396.86
09:06:14|61396.86
09:06:15|61396.86
09:06:16|61396.86
09:06:17|61396.86
09:06:19|61396.86
09:06:19|61449.33
09:06:20|61449.33
09:06:21|61449.33
09:06:22|61480.16
09:06:23|61480.16
09:06:24|61480.16
09:06:25|61480.16
09:06:27|61480.16
09:06:28|61500.
09:06:29|61515.14
09:06:30|61515.14
09:06:31|61515.14
09:06:32|61515.14
09:06:33|61501.18
09:06:34|61501.18
09:06:35|61501.18
09:06:37|61501.18
09:06:38|61501.18
09:06:38|61501.18
09:06:41|61501.18
09:06:41|61488.15
09:06:43|61488.15
09:06:44|61488.15
09:06:44|61488.15
09:06:45|61499.36
09:06:47|61499.36
09:06:47|61499.36
09:06:48|61499.36
09:06:49|61499.36
09:06:50|61499.36
09:06:51|61499.36
09:06:53|61499.36
09:06:53|61508.73
09:06:55|61508.73
09:06:55|61508.73
09:06:57|61508.73
09:06:57|61508.73
09:06:58|61513.57
09:06:59|61513.57
09:07:00|61513.57
09:07:01|61513.57
09:07:03|61513.57
09:07:04|61513.57
09:07:05|61513.57
09:07:05|61513.57
09:07:07|61513.57
09:07:08|61513.57
09:07:08|61513.57
09:07:09|61513.57
09:07:11|61513.57
09:07:11|61513.57
09:07:12|61512.76
09:07:14|61512.76
09:07:15|61512.76
09:07:15|61512.76
09:07:17|61512.76
09:07:17|61508.66
09:07:18|61508.66
09:07:19|61508.66
09:07:21|61508.66
09:07:21|61508.66
09:07:23|61508.66
09:07:24|61508.66
09:07:25|61505.99
09:07:26|61505.99
09:07:28|61505.99
09:07:29|61505.99
09:07:30|61505.99
09:07:32|61505.99
09:07:32|61505.99
09:07:33|61505.99
09:07:35|61477.67
09:07:36|61477.69
09:07:36|61477.69
09:07:38|61477.69
09:07:38|61477.69
09:07:39|61477.69
09:07:40|61513.34
09:07:42|61509.
09:07:43|61509.
09:07:43|61509.
09:07:45|61509.
09:07:45|61498.53
09:07:47|61498.53
09:07:48|61504.6
09:07:49|61513.54
09:07:50|61511.39
09:07:51|61477.97
09:07:52|61477.97
09:07:53|61477.97
09:07:54|61477.97
09:07:55|61477.97
09:07:56|61477.97
09:07:57|61477.97
09:07:58|61477.97
09:07:59|61477.97
09:08:00|61477.97
09:08:01|61477.97
09:08:02|61477.97
09:08:03|61467.3
09:08:05|61467.3
09:08:05|61467.3
09:08:06|61467.3
09:08:07|61467.3
09:08:08|61467.3
09:08:09|61467.3
09:08:10|61467.3
09:08:11|61467.3
09:08:12|61467.3
09:08:14|61474.2
09:08:14|61474.18
09:08:16|61474.18
09:08:16|61474.18
09:08:17|61474.18
09:08:19|61491.08
09:08:19|61491.08
09:08:20|61491.08
09:08:21|61491.08
09:08:22|61491.08
09:08:23|61491.08
09:08:24|61491.08
09:08:26|61458.84
09:08:27|61465.23
09:08:29|61465.23
09:08:30|61465.23
09:08:31|61465.23
09:08:32|61465.23
09:08:33|61465.23
09:08:34|61465.23
09:08:35|61465.23
09:08:36|61465.23
09:08:37|61428.43
09:08:38|61428.43
09:08:39|61428.43
09:08:40|61428.43
09:08:41|61428.43
09:08:42|61428.43
09:08:43|61463.94
09:08:44|61463.94
09:08:45|61463.94
09:08:46|61463.94
09:08:47|61463.94
09:08:48|61479.95
09:08:49|61471.63
09:08:50|61471.63
09:08:51|61471.63
09:08:52|61471.63
09:08:53|61471.63
09:08:54|61471.63
09:08:55|61470.28
09:08:56|61470.28
09:08:57|61470.28
09:08:58|61470.28
09:08:59|61470.28
09:09:01|61470.28
09:09:02|61470.28
09:09:02|61470.28
09:09:03|61481.04
09:09:04|61481.04
09:09:05|61481.04
09:09:06|61481.04
09:09:08|61481.04
09:09:08|61481.04
09:09:09|61487.39
09:09:10|61487.39
09:09:11|61487.39
09:09:13|61487.39
09:09:13|61487.39
09:09:15|61499.67
09:09:15|61497.04
09:09:17|61497.04
09:09:17|61497.04
09:09:19|61497.04
09:09:20|61497.04
09:09:20|61497.04
09:09:22|61497.04
09:09:22|61497.04
09:09:24|61497.04
09:09:24|61497.04
09:09:25|61497.04
09:09:28|61497.04
09:09:29|61497.04
09:09:31|61497.04
09:09:31|61497.04
09:09:32|61497.04
09:09:33|61497.04
09:09:34|61497.04
09:09:36|61497.04
09:09:36|61497.04
09:09:37|61489.57
09:09:38|61489.57
09:09:40|61489.57
09:09:40|61489.57
09:09:41|61489.57
09:09:43|61489.57
09:09:43|61489.57
09:09:44|61489.57
09:09:46|61489.57
09:09:46|61489.57
09:09:47|61489.57
09:09:48|61489.57
09:09:50|61489.57
09:09:51|61489.57
09:09:52|61489.57
09:09:53|61489.57
09:09:54|61489.57
09:09:55|61489.57
09:09:56|61489.57
09:09:57|61489.57
09:09:59|61489.57
09:09:59|61489.57
09:10:01|61461.58
09:10:01|61461.58
09:10:02|61461.58
09:10:03|61461.58
09:10:04|61461.58
09:10:05|61461.58
09:10:07|61476.17
09:10:07|61476.17
09:10:09|61476.17
09:10:11|61476.17
09:10:11|61476.17
09:10:12|61476.17
09:10:14|61476.17
09:10:15|61476.17
09:10:16|61476.17
09:10:17|61476.17
09:10:19|61476.17
09:10:20|61476.17
09:10:21|61476.17
09:10:22|61476.17
09:10:23|61476.17
09:10:24|61476.17
09:10:25|61476.17
09:10:26|61476.17
09:10:27|61476.17
09:10:28|61476.17
09:10:29|61476.17
09:10:30|61476.17
09:10:31|61476.17
09:10:32|61476.17
09:10:33|61476.17
09:10:35|61443.79
09:10:36|61413.28
09:10:37|61413.28
09:10:38|61413.28
09:10:39|61413.28
09:10:40|61413.28
09:10:41|61413.28
09:10:42|61416.87
09:10:43|61416.87
09:10:44|61416.87
09:10:45|61431.01
09:10:47|61431.01
09:10:47|61431.01
09:10:48|61431.01
09:10:50|61431.01
09:10:50|61431.01
09:10:52|61431.01
09:10:53|61431.01
09:10:54|61431.01
09:10:55|61431.01
09:10:55|61437.82
09:10:56|61437.83
09:10:58|61437.83
09:10:59|61437.83
09:10:59|61437.83
09:11:01|61437.83
09:11:02|61447.75
09:11:03|61447.75
09:11:03|61449.75
09:11:04|61449.75
09:11:05|61482.02
09:11:07|61482.02
09:11:08|61482.02
09:11:09|61482.02
09:11:10|61482.02
09:11:11|61482.02
09:11:12|61482.02
09:11:13|61460.59
09:11:14|61460.59
09:11:15|61460.59
09:11:16|61460.59
09:11:17|61460.59
09:11:18|61460.59
09:11:19|61460.59
09:11:20|61460.59
09:11:21|61447.27
09:11:22|61447.27
09:11:23|61447.27
09:11:24|61447.27
09:11:25|61408.4
09:11:26|61408.4
09:11:27|61408.4
09:11:28|61408.4
09:11:29|61408.4
09:11:31|61408.4
09:11:32|61446.17
09:11:33|61438.95
09:11:35|61438.95
09:11:35|61438.95
09:11:37|61438.95
09:11:38|61438.95
09:11:39|61462.57
09:11:39|61462.57
09:11:40|61462.57
09:11:41|61462.57
09:11:42|61462.57
09:11:43|61462.57
09:11:45|61460.64
09:11:45|61460.64
09:11:47|61460.64
09:11:48|61460.64
09:11:49|61469.47
09:11:50|61469.47
09:11:51|61469.47
09:11:53|61469.47
09:11:53|61469.47
09:11:54|61469.47
09:11:55|61469.47
09:11:57|61469.47
09:11:57|61469.47
09:11:58|61469.47
09:12:00|61469.47
09:12:00|61462.2
09:12:01|61462.2
09:12:02|61462.2
09:12:04|61462.2
09:12:05|61462.2
09:12:06|61462.2
09:12:07|61462.2
09:12:08|61462.2
09:12:09|61462.2
09:12:10|61462.2
09:12:11|61462.2
09:12:12|61462.2
09:12:13|61462.2
09:12:14|61462.2
09:12:15|61462.2
09:12:16|61462.2
09:12:17|61478.08
09:12:18|61478.08
09:12:19|61478.08
09:12:20|61478.08
09:12:21|61478.08
09:12:22|61478.08
09:12:23|61478.08
09:12:24|61446.3
09:12:25|61446.3
09:12:26|61446.3
09:12:27|61446.3
09:12:28|61446.3
09:12:30|61446.3
09:12:32|61446.3
09:12:33|61446.3
09:12:34|61446.3
09:12:35|61446.3
09:12:35|61446.3
09:12:37|61446.3
09:12:38|61446.3
09:12:39|61446.3
09:12:41|61446.3
09:12:42|61446.3
09:12:43|61446.3
09:12:44|61446.3
09:12:45|61446.3
09:12:47|61446.3
09:12:48|61446.3
09:12:49|61446.3
09:12:50|61430.61
09:12:51|61428.56
09:12:52|61428.56
09:12:53|61429.97
09:12:55|61429.97
09:12:56|61429.97
09:12:57|61415.28
09:12:57|61415.28
09:12:58|61415.28
09:12:59|61415.28
09:13:00|61415.28
09:13:02|61415.28
09:13:02|61415.28
09:13:04|61415.28
09:13:05|61415.28
09:13:05|61415.28
09:13:06|61415.28
09:13:08|61415.28
09:13:08|61415.28
09:13:09|61415.28
09:13:11|61415.28
09:13:12|61421.08
09:13:12|61421.08
09:13:14|61421.08
09:13:15|61420.14
09:13:15|61420.14
09:13:16|61420.14
09:13:17|61420.14
09:13:18|61420.14
09:13:20|61420.14
09:13:20|61420.14
09:13:21|61420.14
09:13:23|61420.14
09:13:24|61398.34
09:13:24|61398.34
09:13:25|61398.34
09:13:26|61398.34
09:13:27|61398.34
09:13:28|61398.34
09:13:29|61398.34
09:13:30|61398.34
09:13:32|61398.34
09:13:34|61398.34
09:13:36|61398.34
09:13:37|61398.34
09:13:37|61398.34
09:13:39|61398.34
09:13:39|61398.34
09:13:41|61398.34
09:13:41|61398.34
09:13:43|61396.86
09:13:43|61396.86
09:13:44|61396.86
09:13:45|61396.86
09:13:47|61396.86
09:13:48|61396.86
09:13:48|61396.86
09:13:50|61396.86
09:13:51|61396.86
09:13:51|61396.86
09:13:53|61396.86
09:13:54|61396.86
09:13:54|61396.86
09:13:56|61396.86
09:13:56|61396.86
09:13:58|61396.86
09:13:58|61395.82
09:13:59|61395.82
09:14:01|61395.82
09:14:02|61395.82
09:14:03|61395.82
09:14:04|61395.82
09:14:05|61395.82
09:14:06|61395.82
09:14:07|61395.82
09:14:09|61395.82
09:14:09|61395.82
09:14:10|61395.82
09:14:11|61395.82
09:14:12|61395.82
09:14:14|61395.82
09:14:14|61395.82
09:14:15|61395.82
09:14:16|61395.82
09:14:18|61395.82
09:14:19|61395.81
09:14:20|61395.81
09:14:21|61395.94
09:14:21|61395.94
09:14:23|61395.94
09:14:24|61395.94
09:14:25|61395.94
09:14:26|61395.94
09:14:27|61395.94
09:14:28|61406.05
09:14:29|61406.05
09:14:30|61406.05
09:14:31|61406.05
09:14:32|61406.05
09:14:34|61406.05
09:14:35|61406.05
09:14:36|61406.05
09:14:37|61406.05
09:14:38|61404.44
09:14:39|61404.44
09:14:40|61404.44
09:14:41|61404.44
09:14:42|61404.44
09:14:43|61404.44
09:14:44|61404.44
09:14:45|61404.44
09:14:46|61404.44
09:14:47|61380.
09:14:48|61380.
09:14:49|61380.
09:14:51|61380.
09:14:51|61380.
09:14:52|61380.
09:14:53|61380.
09:14:54|61380.
09:14:55|61380.
09:14:57|61380.
09:14:57|61380.
09:14:58|61380.
09:15:00|61380.
09:15:00|61380.
09:15:01|61380.
09:15:03|61380.
09:15:04|61370.92
09:15:05|61370.92
09:15:06|61367.97
09:15:07|61350.01
09:15:07|61367.98
09:15:09|61375.17
09:15:09|61375.17
09:15:10|61375.17
09:15:11|61375.17
09:15:13|61375.17
09:15:13|61375.17
09:15:14|61375.17
09:15:15|61375.17
09:15:16|61375.17
09:15:17|61375.17
09:15:19|61375.17
09:15:20|61375.17
09:15:21|61375.17
09:15:22|61375.17
09:15:23|61375.17
09:15:24|61350.
09:15:25|61350.
09:15:27|61350.
09:15:27|61347.8
09:15:28|61365.46
09:15:29|61365.46
09:15:30|61365.46
09:15:31|61365.46
09:15:32|61365.46
09:15:33|61365.46
09:15:34|61365.46
09:15:35|61386.92
09:15:36|61362.18
09:15:37|61362.18
09:15:39|61362.18
09:15:41|61362.18
09:15:42|61362.18
09:15:42|61362.18
09:15:44|61362.18
09:15:44|61383.68
09:15:45|61383.68
09:15:47|61379.98
09:15:47|61398.22
09:15:49|61398.22
09:15:51|61398.22
09:15:51|61398.22
09:15:53|61398.22
09:15:53|61398.22
09:15:54|61398.22
09:15:55|61398.22
09:15:56|61390.85
09:15:57|61390.85
09:15:59|61390.85
09:15:59|61397.18
09:16:00|61397.18
09:16:01|61397.17
09:16:03|61397.17
09:16:03|61397.17
09:16:05|61397.17
09:16:05|61397.17
09:16:06|61397.17
09:16:07|61397.17
09:16:08|61397.17
09:16:09|61397.17
09:16:10|61397.17
09:16:11|61397.17
09:16:12|61397.17
09:16:13|61397.17
09:16:14|61397.17
09:16:15|61397.17
09:16:17|61397.17
09:16:17|61397.17
09:16:18|61397.17
09:16:19|61397.17
09:16:20|61397.17
09:16:21|61397.17
09:16:23|61397.17
09:16:23|61353.22
09:16:24|61353.22
09:16:25|61353.22
09:16:26|61346.84
09:16:28|61346.84
09:16:28|61346.84
09:16:29|61346.84
09:16:31|61362.48
09:16:31|61362.48
09:16:33|61362.48
09:16:34|61362.48
09:16:35|61362.48
09:16:36|61362.48
09:16:37|61362.48
09:16:38|61362.48
09:16:39|61362.48
09:16:40|61362.48
09:16:41|61362.48
09:16:42|61362.48
09:16:43|61362.48
09:16:44|61362.48
09:16:45|61362.48
09:16:46|61362.48
09:16:47|61373.5
09:16:49|61373.5
09:16:50|61373.5
09:16:50|61373.5
09:16:51|61373.5
09:16:53|61373.5
09:16:54|61373.5
09:16:54|61373.5
09:16:55|61373.5
09:16:56|61397.03
09:16:58|61397.03
09:16:59|61397.03
09:16:59|61397.03
09:17:00|61397.03
09:17:02|61397.03
09:17:03|61397.03
09:17:03|61397.03
09:17:05|61397.03
09:17:06|61397.03
09:17:07|61397.03
09:17:07|61397.03
09:17:09|61397.03
09:17:10|61397.03
09:17:11|61397.03
09:17:12|61397.03
09:17:13|61420.18
09:17:14|61420.18
09:17:15|61416.09
09:17:16|61416.09
09:17:17|61416.09
09:17:18|61416.09
09:17:19|61389.64
09:17:20|61389.64
09:17:21|61389.64
09:17:22|61389.64
09:17:23|61389.64
09:17:24|61389.64
09:17:25|61389.64
09:17:26|61361.61
09:17:27|61361.61
09:17:28|61361.61
09:17:29|61361.61
09:17:30|61361.61
09:17:31|61361.61
09:17:32|61361.61
09:17:33|61361.61
09:17:34|61361.61
09:17:35|61361.61
09:17:36|61361.61
09:17:37|61361.61
09:17:38|61361.61
09:17:39|61361.61
09:17:41|61361.61
09:17:41|61361.61
09:17:42|61361.61
09:17:43|61361.61
09:17:45|61361.61
09:17:46|61361.61
09:17:46|61361.61
09:17:47|61361.61
09:17:49|61361.61
09:17:49|61361.61
09:17:50|61361.61
09:17:51|61361.61
09:17:53|61361.61
09:17:53|61380.39
09:17:54|61380.39
09:17:56|61382.47
09:17:56|61382.47
09:17:58|61397.66
09:18:00|61397.66
09:18:00|61397.66
09:18:01|61397.65
09:18:02|61397.65
09:18:04|61397.65
09:18:04|61397.65
09:18:06|61377.61
09:18:06|61377.61
09:18:08|61377.61
09:18:09|61389.41
09:18:10|61389.41
09:18:10|61435.14
09:18:12|61435.14
09:18:13|61435.14
09:18:14|61435.14
09:18:15|61435.14
09:18:16|61435.14
09:18:17|61435.14
09:18:18|61435.14
09:18:19|61388.93
09:18:20|61388.93
09:18:21|61388.93
09:18:22|61415.58
09:18:23|61415.58
09:18:24|61415.58
09:18:25|61415.58
09:18:26|61415.58
09:18:27|61415.58
09:18:28|61415.58
09:18:29|61415.58
09:18:30|61415.58
09:18:31|61415.58
09:18:32|61415.58
09:18:33|61415.58
09:18:34|61415.58
09:18:35|61415.58
09:18:37|61415.58
09:18:37|61415.58
09:18:38|61415.58
09:18:39|61415.58
09:18:40|61409.9
09:18:41|61415.58
09:18:42|61415.58
09:18:44|61415.58
09:18:45|61429.24
09:18:45|61429.24
09:18:47|61432.54
09:18:47|61432.54
09:18:49|61432.54
09:18:50|61432.54
09:18:50|61432.54
09:18:51|61445.26
09:18:53|61445.26
09:18:54|61445.26
09:18:55|61445.26
09:18:56|61445.26
09:18:56|61445.26
09:18:57|61445.26
09:18:58|61449.5
09:19:00|61449.5
09:19:00|61449.5
09:19:02|61449.5
09:19:03|61449.5
09:19:04|61449.5
09:19:05|61449.5
09:19:06|61441.3
09:19:07|61441.3
09:19:08|61441.3
09:19:09|61441.3
09:19:10|61441.3
09:19:11|61441.3
09:19:12|61441.3
09:19:13|61441.3
09:19:14|61441.3
09:19:15|61441.3
09:19:16|61441.3
09:19:17|61425.91
09:19:18|61432.25
09:19:19|61432.25
09:19:20|61432.25
09:19:21|61432.25
09:19:22|61432.25
09:19:23|61432.25
09:19:24|61432.25
09:19:25|61432.25
09:19:27|61432.25
09:19:27|61432.25
09:19:29|61432.25
09:19:29|61432.25
09:19:30|61432.25
09:19:32|61449.53
09:19:33|61449.53
09:19:33|61449.53
09:19:34|61449.53
09:19:35|61449.53
09:19:36|61449.53
09:19:38|61449.53
09:19:39|61449.53
09:19:40|61449.53
09:19:42|61449.53
09:19:44|61449.53
09:19:45|61404.3
09:19:45|61404.3
09:19:47|61404.3
09:19:47|61404.3
09:19:48|61404.3
09:19:49|61404.3
09:19:50|61404.3
09:19:52|61404.3
09:19:53|61404.3
09:19:53|61404.3
09:19:55|61404.3
09:19:55|61404.3
09:19:58|61404.3
09:19:58|61404.3
09:19:59|61404.3
09:20:00|61404.3
09:20:01|61404.3
09:20:02|61404.3
09:20:03|61404.3
09:20:05|61414.33
09:20:06|61418.19
09:20:07|61418.19
09:20:08|61418.19
09:20:09|61418.19
09:20:11|61418.19
09:20:11|61418.19
09:20:12|61412.83
09:20:13|61412.83
09:20:14|61412.83
09:20:16|61427.47
09:20:17|61427.47
09:20:17|61427.47
09:20:18|61427.47
09:20:20|61427.47
09:20:20|61427.47
09:20:21|61427.47
09:20:22|61427.47
09:20:24|61432.25
09:20:24|61434.87
09:20:25|61434.87
09:20:27|61440.
09:20:28|61440.
09:20:29|61463.91
09:20:30|61463.91
09:20:31|61463.91
09:20:32|61463.91
09:20:33|61463.91
09:20:34|61463.91
09:20:35|61463.91
09:20:36|61449.75
09:20:37|61449.75
09:20:38|61449.75
09:20:40|61449.75
09:20:40|61449.76
09:20:41|61449.76
09:20:43|61449.76
09:20:44|61449.76
09:20:45|61449.76
09:20:46|61459.48
09:20:47|61459.48
09:20:48|61459.48
09:20:49|61459.48
09:20:49|61459.48
09:20:51|61459.48
09:20:52|61459.48
09:20:53|61468.89
09:20:54|61468.89
09:20:55|61468.89
09:20:55|61468.89
09:20:56|61468.89
09:20:57|61468.89
09:20:59|61468.89
09:20:59|61468.89
09:21:01|61468.89
09:21:02|61468.89
09:21:04|61468.89
09:21:04|61468.89
09:21:06|61468.89
09:21:06|61468.89
09:21:07|61468.89
09:21:08|61468.89
09:21:09|61468.89
09:21:11|61468.89
09:21:12|61468.89
09:21:13|61455.69
09:21:15|61433.64
09:21:15|61433.64
09:21:16|61433.64
09:21:17|61433.64
09:21:18|61433.64
09:21:19|61429.16
09:21:21|61429.16
09:21:22|61415.28
09:21:23|61415.28
09:21:24|61415.28
09:21:25|61415.28
09:21:26|61428.55
09:21:27|61428.55
09:21:28|61428.55
09:21:29|61428.55
09:21:30|61428.55
09:21:31|61428.55
09:21:32|61428.55
09:21:33|61428.55
09:21:34|61406.96
09:21:35|61406.96
09:21:36|61406.96
09:21:37|61440.82
09:21:38|61440.82
09:21:40|61440.82
09:21:41|61440.82
09:21:42|61440.82
09:21:44|61440.82
09:21:45|61440.82
09:21:46|61463.26
09:21:47|61463.26
09:21:48|61463.25
09:21:49|61463.25
09:21:50|61463.25
09:21:51|61463.25
09:21:52|61463.24
09:21:54|61463.25
09:21:55|61463.25
09:21:56|61463.25
09:21:57|61463.25
09:21:58|61463.25
09:21:58|61463.25
09:22:00|61463.25
09:22:01|61463.25
09:22:02|61513.99
09:22:04|61513.99
09:22:04|61513.99
09:22:05|61513.99
09:22:07|61513.99
09:22:07|61513.99
09:22:09|61513.99
09:22:10|61513.99
09:22:11|61513.99
09:22:11|61513.99
09:22:12|61513.99
09:22:14|61513.99
09:22:14|61513.99
09:22:15|61513.99
09:22:16|61513.99
09:22:18|61513.99
09:22:18|61500.
09:22:19|61500.
09:22:20|61500.
09:22:21|61491.07
09:22:22|61491.07
09:22:23|61491.07
09:22:25|61491.07
09:22:25|61470.47
09:22:26|61470.47
09:22:28|61470.47
09:22:28|61485.65
09:22:29|61485.65
09:22:31|61485.65
09:22:32|61485.65
09:22:33|61485.61
09:22:34|61485.62
09:22:35|61485.62
09:22:36|61485.62
09:22:37|61485.62
09:22:37|61497.69
09:22:39|61497.69
09:22:41|61495.3
09:22:41|61495.3
09:22:43|61495.3
09:22:43|61495.3
09:22:44|61495.3
09:22:45|61495.3
09:22:47|61495.3
09:22:48|61495.3
09:22:49|61495.3
09:22:50|61495.3
09:22:50|61495.22
09:22:51|61495.22
09:22:53|61495.22
09:22:54|61495.22
09:22:55|61495.22
09:22:56|61495.22
09:22:57|61495.22
09:22:58|61495.22
09:22:59|61495.22
09:23:00|61495.22
09:23:01|61499.99
09:23:02|61499.99
09:23:03|61499.99
09:23:04|61499.99
09:23:05|61499.99
09:23:06|61499.99
09:23:08|61499.99
09:23:09|61499.99
09:23:09|61499.99
09:23:11|61499.99
09:23:11|61499.99
09:23:13|61499.99
09:23:13|61499.99
09:23:14|61499.99
09:23:15|61499.99
09:23:16|61499.99
09:23:17|61499.99
09:23:19|61495.96
09:23:20|61495.96
09:23:21|61479.41
09:23:21|61479.41
09:23:23|61479.41
09:23:24|61494.91
09:23:25|61494.91
09:23:26|61494.91
09:23:26|61494.91
09:23:28|61494.91
09:23:28|61494.91
09:23:29|61494.91
09:23:31|61494.91
09:23:32|61494.91
09:23:32|61494.91
09:23:34|61494.91
09:23:35|61494.91
09:23:36|61494.91
09:23:36|61494.91
09:23:38|61494.91
09:23:39|61494.91
09:23:40|61494.91
09:23:42|61493.49
09:23:43|61493.49
09:23:44|61488.16
09:23:46|61488.16
09:23:46|61488.16
09:23:47|61488.16
09:23:48|61488.16
09:23:49|61488.16
09:23:50|61488.16
09:23:53|61464.73
09:23:53|61477.39
09:23:55|61477.39
09:23:56|61477.39
09:23:56|61477.39
09:23:58|61477.39
09:23:59|61487.18
09:24:00|61487.18
09:24:02|61487.18
09:24:02|61487.18
09:24:04|61487.18
09:24:04|61487.18
09:24:05|61487.18
09:24:06|61487.18
09:24:08|61487.18
09:24:09|61487.18
09:24:09|61487.18
09:24:11|61487.18
09:24:11|61487.18
09:24:12|61480.
09:24:13|61487.09
09:24:14|61487.09
09:24:16|61487.09
09:24:17|61487.09
09:24:18|61492.35
09:24:19|61492.35
09:24:20|61492.35
09:24:20|61492.35
09:24:21|61492.35
09:24:22|61492.35
09:24:23|61492.35
09:24:25|61492.35
09:24:26|61494.
09:24:26|61494.
09:24:27|61494.
09:24:28|61494.
09:24:30|61496.7
09:24:31|61496.7
09:24:32|61496.7
09:24:33|61496.7
09:24:34|61496.7
09:24:35|61496.7
09:24:36|61496.7
09:24:37|61496.7
09:24:38|61496.7
09:24:39|61496.7
09:24:40|61496.7
09:24:41|61496.7
09:24:42|61496.7
09:24:44|61496.7
09:24:45|61496.7
09:24:46|61496.7
09:24:47|61496.7
09:24:48|61496.7
09:24:49|61496.7
09:24:50|61496.7
09:24:51|61496.7
09:24:52|61492.39
09:24:54|61492.39
09:24:55|61492.39
09:24:56|61492.39
09:24:57|61492.39
09:24:58|61492.39
09:24:59|61492.39
09:25:00|61492.39
09:25:01|61499.99
09:25:02|61499.99
09:25:03|61499.99
09:25:04|61499.99
09:25:05|61499.99
09:25:06|61499.99
09:25:07|61499.99
09:25:08|61499.99
09:25:09|61499.99
09:25:10|61483.25
09:25:11|61483.25
09:25:12|61498.17
09:25:13|61498.17
09:25:14|61498.17
09:25:15|61498.17
09:25:16|61499.99
09:25:17|61499.99
09:25:18|61499.99
09:25:19|61499.99
09:25:20|61499.99
09:25:21|61518.78
09:25:22|61513.4
09:25:23|61513.4
09:25:24|61513.4
09:25:25|61513.4
09:25:26|61513.4
09:25:27|61513.4
09:25:29|61513.4
09:25:29|61513.4
09:25:30|61499.99
09:25:32|61499.99
09:25:32|61457.86
09:25:33|61457.86
09:25:34|61457.86
09:25:35|61457.86
09:25:36|61477.26
09:25:37|61477.26
09:25:38|61477.26
09:25:39|61477.26
09:25:40|61477.26
09:25:41|61477.26
09:25:43|61477.26
09:25:44|61477.26
09:25:45|61477.26
09:25:46|61477.26
09:25:47|61477.26
09:25:48|61487.73
09:25:49|61517.4
09:25:50|61517.4
09:25:51|61517.4
09:25:52|61517.4
09:25:54|61517.4
09:25:55|61496.7
09:25:55|61496.7
09:25:57|61496.7
09:25:58|61496.7
09:25:58|61496.7
09:26:00|61496.7
09:26:01|61496.7
09:26:02|61495.87
09:26:02|61495.87
09:26:03|61495.87
09:26:04|61495.87
09:26:06|61500.53
09:26:07|61500.53
09:26:08|61496.59
09:26:09|61485.51
09:26:10|61485.51
09:26:11|61485.51
09:26:12|61485.51
09:26:13|61485.51
09:26:14|61456.
09:26:15|61456.
09:26:16|61456.
09:26:17|61450.13
09:26:18|61450.36
09:26:19|61450.36
09:26:20|61450.36
09:26:21|61445.4
09:26:23|61445.4
09:26:24|61445.41
09:26:24|61445.41
09:26:25|61445.41
09:26:26|61445.41
09:26:28|61445.41
09:26:28|61445.41
09:26:29|61445.41
09:26:30|61445.41
09:26:31|61445.41
09:26:32|61445.41
09:26:33|61445.41
09:26:34|61445.41
09:26:35|61445.41
09:26:36|61445.41
09:26:37|61445.41
09:26:38|61445.41
09:26:40|61445.41
09:26:40|61445.41
09:26:41|61445.41
09:26:42|61445.41
09:26:44|61445.41
09:26:45|61445.41
09:26:46|61445.41
09:26:47|61445.41
09:26:48|61445.41
09:26:49|61445.41
09:26:50|61445.41
09:26:51|61454.52
09:26:52|61461.95
09:26:53|61461.95
09:26:54|61461.95
09:26:55|61461.95
09:26:56|61461.95
09:26:57|61461.95
09:26:58|61461.95
09:26:59|61461.95
09:27:00|61461.95
09:27:01|61461.95
09:27:02|61461.95
09:27:03|61461.95
09:27:04|61461.95
09:27:05|61461.95
09:27:06|61461.95
09:27:07|61461.95
09:27:08|61461.95
09:27:09|61461.95
09:27:10|61461.95
09:27:11|61461.95
09:27:12|61461.95
09:27:13|61461.95
09:27:14|61489.01
09:27:15|61489.01
09:27:16|61489.01
09:27:17|61489.01
09:27:18|61489.01
09:27:19|61473.95
09:27:20|61473.95
09:27:21|61473.95
09:27:22|61473.95
09:27:23|61473.95
09:27:24|61487.37
09:27:25|61487.37
09:27:26|61487.37
09:27:27|61493.22
09:27:28|61493.22
09:27:29|61493.22
09:27:30|61493.22
09:27:31|61493.22
09:27:32|61497.98
09:27:33|61497.98
09:27:34|61512.19
09:27:35|61512.19
09:27:36|61512.19
09:27:37|61512.19
09:27:38|61475.88
09:27:39|61475.88
09:27:40|61475.88
09:27:41|61475.88
09:27:42|61451.84
09:27:43|61451.84
09:27:45|61451.84
09:27:46|61451.84
09:27:47|61451.84
09:27:48|61451.84
09:27:49|61451.84
09:27:50|61451.84
09:27:51|61451.84
09:27:52|61451.84
09:27:53|61451.84
09:27:54|61451.84
09:27:55|61451.84
09:27:56|61451.84
09:27:57|61451.84
09:27:58|61451.84
09:27:59|61451.84
09:28:00|61451.84
09:28:01|61451.84
09:28:02|61451.84
09:28:03|61463.47
09:28:04|61463.47
09:28:06|61468.87
09:28:06|61468.87
09:28:07|61468.87
09:28:09|61468.87
09:28:10|61468.87
09:28:11|61468.87
09:28:12|61468.87
09:28:13|61468.87
09:28:13|61468.87
09:28:14|61468.87
09:28:16|61468.87
09:28:17|61468.87
09:28:17|61474.15
09:28:19|61451.84
09:28:19|61451.84
09:28:21|61451.84
09:28:21|61451.84
09:28:23|61451.84
09:28:24|61451.84
09:28:25|61451.84
09:28:27|61451.84
09:28:27|61451.84
09:28:28|61451.84
09:28:30|61451.84
09:28:30|61466.73
09:28:31|61466.73
09:28:32|61466.73
09:28:33|61466.73
09:28:34|61466.73
09:28:35|61466.73
09:28:36|61466.73
09:28:37|61466.73
09:28:38|61466.73
09:28:40|61466.73
09:28:40|61466.73
09:28:42|61466.73
09:28:42|61466.73
09:28:43|61466.73
09:28:44|61449.7
09:28:46|61449.7
09:28:46|61449.7
09:28:48|61449.7
09:28:49|61449.7
09:28:49|61449.69
09:28:50|61449.69
09:28:52|61449.69
09:28:53|61449.69
09:28:53|61449.72
09:28:55|61449.72
09:28:55|61449.72
09:28:57|61449.72
09:28:58|61449.72
09:28:59|61449.72
09:29:00|61449.72
09:29:01|61449.72
09:29:02|61449.72
09:29:03|61449.72
09:29:04|61458.33
09:29:05|61468.18
09:29:06|61468.18
09:29:07|61468.18
09:29:08|61468.18
09:29:09|61468.18
09:29:10|61468.18
09:29:11|61468.18
09:29:12|61468.18
09:29:13|61468.18
09:29:15|61468.18
09:29:15|61468.18
09:29:16|61468.18
09:29:17|61468.18
09:29:18|61468.18
09:29:19|61468.18
09:29:20|61468.18
09:29:21|61468.18
09:29:22|61468.18
09:29:23|61468.18
09:29:24|61468.18
09:29:25|61468.18
09:29:26|61468.18
09:29:27|61468.18
09:29:29|61468.18
09:29:29|61468.18
09:29:30|61455.79
09:29:31|61455.79
09:29:33|61455.79
09:29:34|61455.79
09:29:34|61450.95
09:29:35|61450.95
09:29:36|61450.95
09:29:37|61450.95
09:29:38|61450.95
09:29:39|61450.95
09:29:40|61450.95
09:29:41|61450.95
09:29:43|61450.95
09:29:43|61450.95
09:29:44|61450.95
09:29:45|61450.95
09:29:47|61450.95
09:29:48|61450.95
09:29:49|61450.95
09:29:51|61450.95
09:29:51|61450.95
09:29:52|61450.95
09:29:54|61450.95
09:29:55|61450.95
09:29:56|61450.95
09:29:56|61450.95
09:29:57|61450.95
09:29:58|61450.95
09:30:00|61450.95
09:30:00|61450.58
09:30:02|61448.27
09:30:03|61448.27
09:30:04|61448.27
09:30:05|61448.27
09:30:06|61448.27
09:30:07|61448.27
09:30:07|61448.27
09:30:09|61448.27
09:30:10|61448.27
09:30:11|61448.27
09:30:12|61448.27
09:30:12|61448.27
09:30:14|61448.27
09:30:15|61448.27
09:30:16|61448.27
09:30:17|61427.14
09:30:18|61427.14
09:30:19|61427.14
09:30:20|61423.78
09:30:21|61423.78
09:30:22|61423.78
09:30:23|61423.78
09:30:24|61424.47
09:30:25|61424.47
09:30:26|61424.47
09:30:27|61424.47
09:30:28|61424.47
09:30:29|61424.47
09:30:30|61424.47
09:30:31|61424.47
09:30:32|61424.47
09:30:33|61424.47
09:30:34|61424.47
09:30:35|61424.47
09:30:36|61424.47
09:30:37|61424.47
09:30:38|61424.47
09:30:39|61424.47
09:30:40|61424.47
09:30:41|61410.67
09:30:42|61410.67
09:30:43|61400.35
09:30:44|61401.5
09:30:45|61380.
09:30:46|61380.
09:30:48|61380.
09:30:49|61380.
09:30:50|61380.
09:30:52|61380.
09:30:53|61380.
09:30:54|61379.7
09:30:55|61379.7
09:30:56|61379.7
09:30:57|61379.7
09:30:59|61379.7
09:30:59|61379.7
09:31:01|61379.7
09:31:02|61379.7
09:31:03|61379.7
09:31:04|61379.7
09:31:04|61379.7
09:31:06|61379.7
09:31:06|61379.7
09:31:07|61379.7
09:31:08|61379.7
09:31:09|61379.7
09:31:11|61379.7
09:31:11|61379.7
09:31:12|61379.7
09:31:13|61379.7
09:31:14|61379.7
09:31:15|61379.7
09:31:17|61379.7
09:31:17|61379.7
09:31:18|61379.7
09:31:20|61345.26
09:31:21|61345.26
09:31:21|61345.26
09:31:22|61345.26
09:31:23|61345.26
09:31:25|61345.26
09:31:26|61345.26
09:31:27|61345.26
09:31:27|61345.26
09:31:29|61345.26
09:31:30|61345.26
09:31:31|61345.26
09:31:32|61345.26
09:31:33|61361.61
09:31:34|61361.61
09:31:35|61361.61
09:31:36|61361.61
09:31:37|61361.61
09:31:38|61361.61
09:31:39|61361.61
09:31:40|61361.61
09:31:41|61361.25
09:31:42|61361.25
09:31:43|61361.19
09:31:44|61345.26
09:31:45|61324.23
09:31:46|61324.23
09:31:47|61324.23
09:31:48|61324.23
09:31:49|61324.23
09:31:50|61324.23
09:31:51|61322.15
09:31:53|61322.15
09:31:54|61322.15
09:31:55|61322.15
09:31:56|61322.15
09:31:57|61322.15
09:31:58|61322.15
09:31:59|61322.41
09:32:00|61322.41
09:32:01|61331.21
09:32:02|61331.21
09:32:04|61331.21
09:32:05|61335.19
09:32:05|61346.75
09:32:06|61346.75
09:32:08|61346.75
09:32:08|61346.75
09:32:09|61346.75
09:32:10|61336.18
09:32:11|61336.18
09:32:12|61346.08
09:32:13|61346.08
09:32:15|61346.08
09:32:15|61346.08
09:32:17|61346.08
09:32:18|61346.08
09:32:18|61346.08
09:32:19|61346.08
09:32:20|61346.08
09:32:21|61331.21
09:32:22|61331.21
09:32:23|61331.21
09:32:24|61331.21
09:32:26|61331.21
09:32:26|61331.21
09:32:27|61331.21
09:32:29|61301.32
09:32:30|61283.33
09:32:31|61262.62
09:32:32|61262.62
09:32:33|61251.8
09:32:34|61251.8
09:32:35|61274.15
09:32:36|61274.15
09:32:37|61274.15
09:32:38|61274.15
09:32:39|61274.15
09:32:40|61274.15
09:32:41|61274.15
09:32:42|61274.15
09:32:43|61274.15
09:32:44|61274.15
09:32:45|61274.15
09:32:46|61274.15
09:32:47|61274.15
09:32:48|61274.15
09:32:49|61274.15
09:32:50|61282.16
09:32:51|61282.16
09:32:53|61282.16
09:32:54|61282.16
09:32:55|61282.16
09:32:56|61282.16
09:32:57|61282.16
09:32:57|61282.16
09:32:58|61282.16
09:33:00|61265.7
09:33:01|61273.22
09:33:02|61272.63
09:33:02|61272.63
09:33:04|61272.63
09:33:05|61272.63
09:33:05|61272.63
09:33:07|61272.63
09:33:08|61288.29
09:33:09|61288.29
09:33:10|61288.29
09:33:11|61288.29
09:33:12|61280.95
09:33:13|61285.88
09:33:14|61285.88
09:33:15|61285.88
09:33:15|61285.88
09:33:17|61308.81
09:33:17|61327.04
09:33:18|61327.04
09:33:20|61327.04
09:33:21|61337.64
09:33:22|61329.85
09:33:22|61325.14
09:33:23|61325.14
09:33:25|61308.17
09:33:26|61258.14
09:33:27|61258.14
09:33:28|61258.14
09:33:29|61258.14
09:33:30|61258.14
09:33:32|61258.14
09:33:32|61258.14
09:33:33|61258.14
09:33:34|61258.14
09:33:36|61258.14
09:33:36|61258.14
09:33:37|61258.14
09:33:39|61252.16
09:33:39|61281.13
09:33:40|61281.13
09:33:41|61299.25
09:33:42|61299.25
09:33:43|61299.25
09:33:44|61299.25
09:33:45|61299.25
09:33:46|61299.25
09:33:47|61299.25
09:33:48|61299.25
09:33:49|61299.25
09:33:51|61299.25
09:33:52|61299.25
09:33:54|61299.25
09:33:55|61299.25
09:33:56|61299.25
09:33:57|61299.25
09:33:58|61299.25
09:34:00|61299.25
09:34:02|61299.25
09:34:03|61299.25
09:34:04|61299.25
09:34:04|61299.25
09:34:05|61299.25
09:34:06|61299.25
09:34:08|61299.25
09:34:08|61299.25
09:34:10|61299.25
09:34:10|61299.25
09:34:12|61217.83
09:34:12|61217.83
09:34:14|61230.53
09:34:14|61230.53
09:34:15|61230.53
09:34:17|61230.53
09:34:17|61230.53
09:34:18|61230.53
09:34:19|61230.53
09:34:21|61230.53
09:34:22|61241.84
09:34:23|61241.43
09:34:25|61250.32
09:34:25|61250.32
09:34:26|61250.32
09:34:28|61250.32
09:34:28|61250.32
09:34:29|61250.33
09:34:31|61250.33
09:34:32|61250.33
09:34:32|61250.33
09:34:33|61250.33
09:34:34|61269.92
09:34:35|61260.11
09:34:36|61260.11
09:34:37|61245.48
09:34:38|61245.47
09:34:40|61245.47
09:34:40|61245.47
09:34:42|61248.44
09:34:42|61248.44
09:34:43|61248.44
09:34:44|61248.44
09:34:45|61248.44
09:34:46|61248.44
09:34:48|61248.44
09:34:49|61248.44
09:34:50|61248.44
09:34:50|61248.44
09:34:51|61248.44
09:34:54|61248.44
09:34:54|61248.44
09:34:56|61248.44
09:34:57|61248.44
09:34:58|61248.44
09:34:59|61248.44
09:35:00|61248.44
09:35:02|61248.44
09:35:02|61248.44
09:35:03|61248.44
09:35:05|61248.44
09:35:05|61248.44
09:35:07|61238.28
09:35:07|61238.28
09:35:09|61238.28
09:35:09|61247.03
09:35:10|61247.03
09:35:11|61247.03
09:35:13|61247.03
09:35:14|61247.03
09:35:16|61247.03
09:35:17|61214.88
09:35:17|61214.88
09:35:18|61214.88
09:35:20|61214.88
09:35:20|61214.88
09:35:22|61200.
09:35:22|61200.
09:35:23|61186.73
09:35:25|61186.73
09:35:26|61186.73
09:35:26|61186.73
09:35:28|61179.29
09:35:29|61179.28
09:35:29|61179.28
09:35:31|61179.28
09:35:31|61183.03
09:35:33|61183.03
09:35:34|61183.03
09:35:34|61183.03
09:35:36|61183.03
09:35:36|61183.03
09:35:38|61183.03
09:35:38|61183.03
09:35:39|61214.96
09:35:40|61214.96
09:35:42|61214.96
09:35:42|61214.96
09:35:43|61214.96
09:35:45|61214.96
09:35:46|61214.96
09:35:47|61214.96
09:35:48|61214.96
09:35:49|61214.96
09:35:50|61214.96
09:35:51|61213.89
09:35:51|61213.89
09:35:52|61213.89
09:35:53|61213.89
09:35:55|61213.89
09:35:56|61213.89
09:35:57|61213.89
09:35:58|61210.82
09:35:59|61210.82
09:36:00|61219.02
09:36:01|61219.91
09:36:02|61219.91
09:36:03|61219.91
09:36:04|61219.91
09:36:05|61219.91
09:36:06|61192.34
09:36:07|61192.34
09:36:08|61192.34
09:36:09|61192.34
09:36:10|61192.34
09:36:11|61192.34
09:36:12|61192.34
09:36:13|61170.43
09:36:14|61178.67
09:36:15|61178.58
09:36:16|61178.58
09:36:17|61162.58
09:36:18|61162.58
09:36:19|61162.58
09:36:20|61162.58
09:36:21|61162.58
09:36:22|61162.58
09:36:24|61159.77
09:36:25|61114.98
09:36:26|61114.98
09:36:26|61119.55
09:36:27|61119.55
09:36:28|61120.14
09:36:29|61120.14
09:36:31|61120.14
09:36:31|61120.14
09:36:32|61131.05
09:36:33|61131.05
09:36:34|61131.05
09:36:35|61131.05
09:36:36|61131.05
09:36:39|61131.05
09:36:39|61131.05
09:36:40|61131.05
09:36:41|61131.05
09:36:42|61165.01
09:36:44|61184.8
09:36:44|61184.8
09:36:45|61184.8
09:36:46|61184.8
09:36:47|61184.8
09:36:49|61184.8
09:36:49|61184.8
09:36:51|61167.74
09:36:52|61167.74
09:36:53|61167.74
09:36:55|61167.74
09:36:56|61167.74
09:36:57|61167.74
09:36:58|61167.74
09:36:59|61160.96
09:37:01|61160.96
09:37:01|61160.96
09:37:03|61173.75
09:37:03|61173.75
09:37:05|61161.18
09:37:05|61146.77
09:37:06|61146.77
09:37:08|61146.77
09:37:09|61142.22
09:37:09|61142.22
09:37:11|61142.22
09:37:11|61150.18
09:37:12|61150.18
09:37:14|61150.18
09:37:14|61150.18
09:37:16|61149.73
09:37:17|61149.73
09:37:19|61149.73
09:37:19|61149.73
09:37:20|61149.73
09:37:21|61149.73
09:37:22|61122.19
09:37:23|61106.44
09:37:24|61100.
09:37:26|61058.38
09:37:27|61043.56
09:37:28|61043.56
09:37:29|61043.64
09:37:29|61045.99
09:37:30|61059.38
09:37:31|61059.38
09:37:32|61061.
09:37:34|61095.83
09:37:34|61095.83
09:37:36|61095.83
09:37:36|61095.83
09:37:38|61081.84
09:37:38|61062.
09:37:39|61062.
09:37:40|61079.71
09:37:42|61079.71
09:37:42|61079.71
09:37:43|61079.71
09:37:44|61107.5
09:37:45|61107.5
09:37:47|61107.5
09:37:47|61107.5
09:37:48|61091.54
09:37:49|61091.54
09:37:50|61108.68
09:37:52|61108.68
09:37:53|61108.68
09:37:53|61107.4
09:37:56|61121.03
09:37:56|61121.03
09:37:57|61120.49
09:37:59|61120.49
09:38:00|61120.49
09:38:01|61120.49
09:38:03|61120.49
09:38:04|61120.49
09:38:05|61120.49
09:38:06|61149.57
09:38:07|61148.34
09:38:08|61148.34
09:38:09|61130.
09:38:10|61130.
09:38:11|61130.
09:38:12|61130.
09:38:13|61130.
09:38:14|61158.56
09:38:16|61158.56
09:38:16|61158.56
09:38:17|61158.56
09:38:19|61158.56
09:38:19|61158.56
09:38:20|61157.7
09:38:21|61157.7
09:38:22|61157.7
09:38:23|61157.7
09:38:24|61157.7
09:38:25|61157.7
09:38:26|61157.7
09:38:27|61160.36
09:38:29|61160.36
09:38:29|61160.36
09:38:30|61160.36
09:38:32|61160.36
09:38:32|61160.36
09:38:33|61160.36
09:38:34|61160.36
09:38:35|61160.36
09:38:36|61160.36
09:38:37|61162.58
09:38:39|61167.58
09:38:39|61177.26
09:38:40|61177.26
09:38:42|61187.77
09:38:42|61187.77
09:38:44|61187.77
09:38:45|61187.77
09:38:45|61187.77
09:38:46|61187.77
09:38:47|61170.17
09:38:49|61164.84
09:38:50|61164.84
09:38:51|61164.84
09:38:51|61164.84
09:38:53|61133.23
09:38:53|61128.48
09:38:55|61117.67
09:38:57|61117.67
09:38:58|61117.67
09:38:59|61122.18
09:39:00|61109.19
09:39:01|61100.9
09:39:03|61100.9
09:39:04|61100.9
09:39:04|61122.45
09:39:05|61122.45
09:39:06|61122.45
09:39:08|61122.45
09:39:08|61078.6
09:39:10|61106.29
09:39:11|61114.77
09:39:12|61129.74
09:39:12|61149.24
09:39:13|61149.24
09:39:14|61149.24
09:39:15|61149.24
09:39:17|61149.24
09:39:18|61163.93
09:39:18|61163.93
09:39:19|61163.93
09:39:20|61163.93
09:39:21|61183.77
09:39:23|61183.77
09:39:23|61163.89
09:39:24|61163.89
09:39:26|61173.49
09:39:26|61173.49
09:39:27|61173.49
09:39:29|61173.49
09:39:30|61173.49
09:39:31|61173.49
09:39:32|61173.49
09:39:32|61173.49
09:39:33|61173.49
09:39:34|61180.36
09:39:36|61180.36
09:39:36|61180.36
09:39:38|61180.36
09:39:38|61172.25
09:39:39|61172.25
09:39:41|61172.25
09:39:41|61172.25
09:39:42|61172.25
09:39:43|61154.81
09:39:44|61154.81
09:39:46|61154.81
09:39:47|61154.81
09:39:48|61154.81
09:39:49|61154.81
09:39:50|61154.81
09:39:51|61154.81
09:39:52|61154.81
09:39:53|61170.15
09:39:54|61170.15
09:39:55|61170.15
09:39:56|61170.15
09:39:57|61170.15
09:39:59|61170.15
09:40:00|61170.15
09:40:01|61170.15
09:40:03|61143.23
09:40:04|61145.88
09:40:05|61145.88
09:40:06|61145.88
09:40:06|61135.97
09:40:08|61135.97
09:40:08|61153.5
09:40:10|61153.5
09:40:11|61153.5
09:40:11|61167.06
09:40:13|61167.06
09:40:14|61167.06
09:40:15|61167.06
09:40:16|61167.06
09:40:17|61176.33
09:40:17|61176.33
09:40:19|61176.33
09:40:19|61176.33
09:40:21|61176.33
09:40:21|61176.33
09:40:23|61191.16
09:40:24|61174.06
09:40:25|61182.88
09:40:25|61181.38
09:40:27|61176.33
09:40:28|61176.33
09:40:29|61176.33
09:40:30|61183.16
09:40:31|61205.18
09:40:32|61216.52
09:40:33|61216.52
09:40:34|61216.52
09:40:35|61216.52
09:40:36|61216.52
09:40:37|61216.52
09:40:38|61216.52
09:40:39|61216.52
09:40:40|61216.52
09:40:41|61216.52
09:40:42|61216.52
09:40:43|61216.52
09:40:44|61216.52
09:40:45|61216.52
09:40:47|61216.52
09:40:47|61216.52
09:40:48|61216.52
09:40:49|61216.52
09:40:50|61216.52
09:40:51|61229.77
09:40:52|61229.77
09:40:53|61229.77
09:40:54|61229.77
09:40:55|61229.77
09:40:57|61229.77
09:40:58|61229.77
09:40:59|61229.77
09:41:00|61229.77
09:41:01|61229.77
09:41:02|61224.44
09:41:04|61224.44
09:41:06|61224.44
09:41:06|61224.44
09:41:08|61224.44
09:41:08|61224.44
09:41:10|61207.61
09:41:11|61207.61
09:41:11|61207.61
09:41:13|61197.6
09:41:14|61189.48
09:41:15|61189.48
09:41:15|61189.48
09:41:16|61182.63
09:41:17|61182.63
09:41:18|61182.63
09:41:19|61182.63
09:41:20|61172.69
09:41:21|61172.69
09:41:23|61172.69
09:41:24|61172.68
09:41:24|61172.68
09:41:26|61172.69
09:41:27|61180.15
09:41:28|61180.15
09:41:28|61180.15
09:41:29|61180.15
09:41:31|61180.15
09:41:32|61180.15
09:41:32|61180.15
09:41:34|61180.15
09:41:35|61180.15
09:41:36|61180.15
09:41:37|61164.22
09:41:38|61139.99
09:41:39|61118.44
09:41:40|61140.69
09:41:41|61140.69
09:41:43|61150.3
09:41:43|61150.3
09:41:44|61150.3
09:41:45|61152.68
09:41:47|61152.68
09:41:47|61152.68
09:41:48|61152.68
09:41:49|61152.68
09:41:50|61152.68
09:41:51|61152.68
09:41:52|61152.67
09:41:54|61149.79
09:41:54|61149.79
09:41:56|61145.68
09:41:56|61145.68
09:41:57|61145.68
09:42:00|61145.68
09:42:01|61145.54
09:42:01|61145.54
09:42:02|61145.54
09:42:03|61145.54
09:42:04|61145.54
09:42:05|61125.64
09:42:07|61125.64
09:42:08|61137.37
09:42:08|61137.37
09:42:10|61137.37
09:42:11|61137.37
09:42:11|61137.37
09:42:13|61137.37
09:42:14|61137.37
09:42:14|61137.37
09:42:15|61137.37
09:42:17|61137.37
09:42:17|61139.2
09:42:18|61139.2
09:42:19|61156.38
09:42:20|61156.38
09:42:21|61156.38
09:42:23|61157.25
09:42:23|61157.25
09:42:24|61157.25
09:42:25|61122.66
09:42:26|61122.66
09:42:27|61122.66
09:42:28|61134.22
09:42:30|61134.22
09:42:30|61134.22
09:42:31|61134.22
09:42:33|61131.76
09:42:34|61131.76
09:42:35|61131.76
09:42:36|61131.76
09:42:37|61131.76
09:42:38|61131.76
09:42:39|61131.76
09:42:40|61131.76
09:42:41|61131.76
09:42:42|61131.76
09:42:43|61131.76
09:42:43|61131.76
09:42:44|61131.76
09:42:46|61131.76
09:42:47|61143.24
09:42:47|61143.24
09:42:48|61140.72
09:42:50|61136.46
09:42:50|61136.46
09:42:51|61136.46
09:42:53|61136.46
09:42:54|61129.14
09:42:54|61129.15
09:42:55|61129.15
09:42:57|61139.61
09:42:57|61133.47
09:42:59|61133.47
09:43:01|61133.47
09:43:02|61133.47
09:43:03|61133.47
09:43:04|61131.07
09:43:05|61131.07
09:43:06|61131.07
09:43:08|61131.07
09:43:08|61131.07
09:43:09|61131.07
09:43:10|61118.44
09:43:13|61120.83
09:43:14|61120.83
09:43:14|61120.83
09:43:15|61130.17
09:43:16|61133.8
09:43:17|61133.8
09:43:18|61133.8
09:43:19|61133.8
09:43:20|61133.8
09:43:21|61131.16
09:43:23|61131.16
09:43:23|61131.15
09:43:25|61133.76
09:43:25|61133.76
09:43:26|61137.59
09:43:28|61137.59
09:43:29|61137.59
09:43:29|61137.58
09:43:30|61137.58
09:43:31|61137.57
09:43:32|61137.57
09:43:34|61137.57
09:43:34|61137.57
09:43:35|61138.85
09:43:36|61138.85
09:43:38|61138.85
09:43:39|61138.85
09:43:39|61136.39
09:43:41|61136.39
09:43:42|61136.4
09:43:43|61136.4
09:43:44|61136.39
09:43:45|61136.39
09:43:46|61136.39
09:43:47|61136.39
09:43:48|61128.31
09:43:49|61127.98
09:43:50|61127.98
09:43:51|61127.98
09:43:52|61127.98
09:43:53|61127.98
09:43:54|61127.98
09:43:55|61127.98
09:43:56|61127.98
09:43:57|61127.98
09:43:58|61127.2
09:43:59|61127.2
09:44:00|61127.2
09:44:02|61116.72
09:44:03|61116.16
09:44:03|61116.16
09:44:05|61116.16
09:44:06|61116.16
09:44:07|61116.16
09:44:08|61116.16
09:44:09|61116.16
09:44:10|61116.16
09:44:11|61116.16
09:44:13|61116.16
09:44:13|61116.16
09:44:15|61116.16
09:44:15|61116.16
09:44:17|61116.16
09:44:18|61116.16
09:44:19|61116.16
09:44:20|61116.16
09:44:21|61116.16
09:44:22|61116.16
09:44:23|61126.68
09:44:24|61138.12
09:44:25|61145.42
09:44:26|61145.42
09:44:27|61145.42
09:44:29|61133.99
09:44:29|61133.99
09:44:30|61113.87
09:44:31|61113.87
09:44:33|61113.87
09:44:33|61128.04
09:44:34|61129.31
09:44:35|61116.16
09:44:36|61116.16
09:44:37|61116.16
09:44:38|61116.16
09:44:40|61116.16
09:44:41|61116.16
09:44:42|61116.16
09:44:43|61116.16
09:44:43|61139.26
09:44:45|61126.4
09:44:46|61133.67
09:44:47|61133.67
09:44:48|61133.67
09:44:49|61133.67
09:44:50|61079.45
09:44:51|61079.45
09:44:52|61079.45
09:44:53|61129.72
09:44:54|61129.71
09:44:55|61129.71
09:44:56|61138.73
09:44:57|61138.73
09:44:58|61140.96
09:44:59|61140.96
09:45:00|61140.96
09:45:01|61140.96
09:45:02|61143.94
09:45:03|61143.94
09:45:04|61143.94
09:45:05|61143.94
09:45:06|61154.7
09:45:08|61154.7
09:45:09|61154.7
09:45:10|61168.56
09:45:11|61168.56
09:45:11|61168.56
09:45:12|61168.56
09:45:14|61167.87
09:45:15|61167.87
09:45:15|61167.87
09:45:16|61167.87
09:45:18|61167.87
09:45:18|61167.87
09:45:19|61167.87
09:45:21|61167.87
09:45:22|61154.65
09:45:23|61154.65
09:45:24|61154.65
09:45:25|61154.65
09:45:26|61154.65
09:45:26|61155.78
09:45:28|61155.78
09:45:29|61155.78
09:45:30|61155.78
09:45:31|61147.72
09:45:32|61138.73
09:45:33|61138.73
09:45:35|61138.73
09:45:35|61138.73
09:45:36|61138.73
09:45:37|61139.04
09:45:39|61139.04
09:45:39|61139.04
09:45:40|61120.83
09:45:41|61120.83
09:45:43|61149.63
09:45:43|61166.84
09:45:44|61166.84
09:45:45|61133.03
09:45:46|61133.03
09:45:47|61134.71
09:45:48|61134.71
09:45:49|61134.71
09:45:51|61134.71
09:45:52|61134.71
09:45:52|61134.71
09:45:53|61134.71
09:45:55|61134.71
09:45:55|61134.71
09:45:56|61155.1
09:45:58|61155.1
09:45:58|61155.1
09:45:59|61155.1
09:46:00|61155.1
09:46:01|61151.92
09:46:04|61143.49
09:46:04|61143.49
09:46:06|61136.92
09:46:07|61121.79
09:46:08|61121.79
09:46:09|61121.79
09:46:10|61107.75
09:46:12|61105.02
09:46:12|61099.37
09:46:13|61099.37
09:46:14|61099.38
09:46:16|61099.38
09:46:16|61099.38
09:46:17|61099.38
09:46:19|61105.59
09:46:20|61105.59
09:46:21|61105.59
09:46:22|61105.59
09:46:23|61112.72
09:46:25|61108.35
09:46:25|61101.53
09:46:26|61101.53
09:46:28|61101.53
09:46:29|61098.72
09:46:29|61097.33
09:46:31|61097.39
09:46:32|61098.42
09:46:32|61101.29
09:46:34|61101.29
09:46:34|61101.29
09:46:36|61101.29
09:46:36|61101.7
09:46:37|61109.88
09:46:39|61109.88
09:46:39|61102.46
09:46:41|61100.04
09:46:42|61100.04
09:46:42|61071.16
09:46:44|61077.25
09:46:45|61077.25
09:46:45|61083.34
09:46:47|61083.34
09:46:47|61083.34
09:46:49|61079.14
09:46:49|61076.68
09:46:51|61070.07
09:46:52|61064.18
09:46:53|61050.56
09:46:54|61042.51
09:46:54|61042.51
09:46:55|61042.51
09:46:56|61047.94
09:46:57|61047.94
09:46:59|61047.94
09:46:59|61041.04
09:47:01|61041.04
09:47:02|61031.94
09:47:03|61031.94
09:47:04|61031.94
09:47:06|61057.73
09:47:07|61057.73
09:47:08|61053.32
09:47:09|61053.32
09:47:09|61053.32
09:47:11|61053.32
09:47:12|61053.32
09:47:13|61043.15
09:47:13|61043.15
09:47:14|61043.15
09:47:15|61049.65
09:47:17|61049.65
09:47:17|61049.65
09:47:18|61049.65
09:47:20|61049.65
09:47:20|61035.61
09:47:22|61056.64
09:47:22|61056.64
09:47:23|61063.45
09:47:25|61079.37
09:47:26|61079.37
09:47:27|61079.37
09:47:28|61053.39
09:47:29|61070.56
09:47:30|61073.18
09:47:31|61073.18
09:47:32|61073.18
09:47:33|61073.18
09:47:34|61073.04
09:47:35|61072.87
09:47:36|61072.72
09:47:37|61072.72
09:47:38|61072.72
09:47:39|61072.72
09:47:40|61072.72
09:47:41|61072.72
09:47:42|61069.69
09:47:43|61069.69
09:47:44|61069.69
09:47:45|61069.69
09:47:46|61069.69
09:47:47|61069.69
09:47:48|61069.69
09:47:49|61069.69
09:47:50|61069.69
09:47:51|61064.54
09:47:52|61064.54
09:47:54|61064.54
09:47:54|61064.54
09:47:55|61064.54
09:47:56|61064.54
09:47:57|61064.54
09:47:58|61064.54
09:47:59|61047.98
09:48:00|61047.98
09:48:01|61047.98
09:48:02|61047.98
09:48:03|61048.62
09:48:05|61048.62
09:48:06|61048.62
09:48:07|61048.62
09:48:08|61041.88
09:48:09|61041.88
09:48:10|61041.88
09:48:11|61041.88
09:48:13|61041.88
09:48:13|61041.88
09:48:14|61041.88
09:48:17|61040.19
09:48:18|61040.19
09:48:18|61040.19
09:48:19|61000.
09:48:20|61000.
09:48:21|61000.
09:48:23|60985.94
09:48:23|60985.94
09:48:24|60985.94
09:48:25|60988.41
09:48:26|60988.41
09:48:28|60988.41
09:48:28|60988.4
09:48:30|60988.4
09:48:30|60988.41
09:48:32|60988.41
09:48:32|60988.41
09:48:34|60997.23
09:48:35|60997.23
09:48:35|60997.23
09:48:37|60997.23
09:48:38|61000.
09:48:38|60999.89
09:48:39|60999.89
09:48:41|60999.89
09:48:42|60999.89
09:48:43|60999.89
09:48:44|60999.89
09:48:45|60999.89
09:48:46|60999.89
09:48:47|61023.84
09:48:48|61023.84
09:48:49|61023.84
09:48:50|61023.84
09:48:51|61023.84
09:48:52|61023.84
09:48:53|61023.84
09:48:54|61023.31
09:48:55|61023.31
09:48:56|61023.31
09:48:57|61023.31
09:48:58|61025.09
09:48:59|61025.34
09:49:00|61017.55
09:49:01|61003.46
09:49:02|61003.46
09:49:03|61003.46
09:49:04|61007.
09:49:05|61007.
09:49:06|61007.
09:49:08|61007.01
09:49:09|61007.01
09:49:11|61007.01
09:49:11|61007.01
09:49:12|61007.01
09:49:13|61007.01
09:49:14|61007.01
09:49:16|61007.01
09:49:17|60999.
09:49:18|60999.
09:49:18|60987.29
09:49:20|60987.29
09:49:20|60987.29
09:49:22|60987.65
09:49:22|60999.16
09:49:24|60999.16
09:49:24|60999.16
09:49:25|60999.16
09:49:27|60999.16
09:49:28|60999.16
09:49:29|60999.16
09:49:30|60983.43
09:49:30|60987.69
09:49:31|60987.69
09:49:33|61000.58
09:49:34|61000.58
09:49:34|60930.27
09:49:35|60930.27
09:49:37|60930.27
09:49:37|60930.27
09:49:39|60930.27
09:49:39|60930.27
09:49:41|60930.27
09:49:42|60986.39
09:49:43|60986.39
09:49:44|60986.39
09:49:45|60986.39
09:49:46|60986.39
09:49:47|60986.39
09:49:48|60986.39
09:49:49|60986.39
09:49:50|60986.39
09:49:51|60986.39
09:49:53|60986.39
09:49:53|60986.39
09:49:55|60971.32
09:49:55|60971.32
09:49:56|60954.07
09:49:58|60954.07
09:49:58|60954.07
09:49:59|60954.07
09:50:01|60954.07
09:50:01|60976.51
09:50:02|60986.39
09:50:04|61000.
09:50:04|61000.
09:50:05|61000.
09:50:07|61000.
09:50:08|61000.
09:50:09|61023.35
09:50:10|61025.13
09:50:12|61025.13
09:50:13|61025.13
09:50:13|61025.13
09:50:14|61024.45
09:50:16|61024.45
09:50:16|61024.45
09:50:17|61024.45
09:50:18|60992.06
09:50:19|60980.51
09:50:20|60979.24
09:50:22|60979.24
09:50:23|60979.24
09:50:24|60979.24
09:50:25|60979.24
09:50:26|60979.24
09:50:27|60979.24
09:50:28|60979.24
09:50:30|60979.24
09:50:30|60973.15
09:50:31|60973.15
09:50:33|60973.15
09:50:34|60982.82
09:50:34|60952.36
09:50:35|60952.36
09:50:36|60952.36
09:50:37|60965.25
09:50:38|60965.25
09:50:40|60965.25
09:50:41|60965.25
09:50:42|60965.25
09:50:42|60965.25
09:50:43|60966.87
09:50:44|60960.17
09:50:46|60960.17
09:50:46|60960.17
09:50:48|60978.6
09:50:49|60978.6
09:50:49|60978.6
09:50:51|60978.6
09:50:51|60978.6
09:50:53|60978.6
09:50:54|60978.6
09:50:55|60962.07
09:50:56|60962.07
09:50:57|60962.07
09:50:58|60962.08
09:50:59|60962.01
09:51:00|60962.01
09:51:00|60962.01
09:51:02|60962.01
09:51:03|60962.01
09:51:04|60967.98
09:51:05|60967.98
09:51:06|60968.78
09:51:07|60968.78
09:51:08|60968.78
09:51:10|60968.78
09:51:11|61012.25
09:51:12|60958.1
09:51:13|60959.27
09:51:14|60959.27
09:51:15|60959.27
09:51:16|60959.27
09:51:17|60988.32
09:51:18|60988.32
09:51:19|60988.32
09:51:21|60988.32
09:51:22|60988.32
09:51:23|60968.78
09:51:24|60968.78
09:51:24|60968.78
09:51:26|60968.78
09:51:26|60968.78
09:51:27|60968.78
09:51:28|60958.
09:51:30|60958.
09:51:30|60958.
09:51:32|60958.
09:51:32|60958.
09:51:33|60960.7
09:51:34|60983.75
09:51:36|60983.75
09:51:36|60983.75
09:51:38|60983.75
09:51:39|60983.75
09:51:39|60983.75
09:51:40|60954.79
09:51:41|60954.79
09:51:43|60954.79
09:51:43|60954.79
09:51:45|60954.79
09:51:45|60960.23
09:51:46|60940.11
09:51:47|60930.
09:51:49|60930.
09:51:50|60930.
09:51:50|60930.
09:51:52|60930.
09:51:53|60930.
09:51:53|60930.
09:51:55|60930.
09:51:56|60930.
09:51:56|60934.62
09:51:58|60934.62
09:51:59|60934.62
09:52:00|60934.62
09:52:01|60945.57
09:52:01|60945.57
09:52:03|60945.57
09:52:04|60945.57
09:52:05|60958.34
09:52:06|60966.79
09:52:06|60977.71
09:52:08|60977.71
09:52:09|60977.71
09:52:10|60977.71
09:52:11|60992.55
09:52:12|60952.36
09:52:13|60957.81
09:52:14|60957.81
09:52:15|60957.81
09:52:16|60957.81
09:52:17|60957.81
09:52:18|60957.81
09:52:19|60957.81
09:52:20|60933.1
09:52:21|60930.
09:52:22|60930.
09:52:23|60900.24
09:52:24|60882.98
09:52:26|60898.4
09:52:27|60898.4
09:52:28|60898.4
09:52:29|60898.4
09:52:30|60898.4
09:52:31|60898.4
09:52:31|60898.4
09:52:33|60898.4
09:52:33|60914.97
09:52:34|60914.97
09:52:35|60914.97
09:52:37|60912.14
09:52:38|60912.14
09:52:39|60919.58
09:52:40|60892.05
09:52:41|60892.05
09:52:43|60928.25
09:52:43|60928.25
09:52:45|60931.4
09:52:45|60931.4
09:52:47|60931.4
09:52:47|60931.4
09:52:48|60931.4
09:52:49|60931.4
09:52:50|60931.41
09:52:52|60931.41
09:52:52|60931.41
09:52:53|60949.73
09:52:54|60949.74
09:52:56|60960.42
09:52:56|60960.42
09:52:57|60960.42
09:52:58|60960.42
09:53:00|60982.38
09:53:01|60982.38
09:53:02|60997.46
09:53:02|61000.34
09:53:03|61027.11
09:53:05|61027.11
09:53:06|61027.11
09:53:07|61029.26
09:53:08|61025.14
09:53:09|61025.14
09:53:11|61019.71
09:53:12|61027.61
09:53:12|61034.74
09:53:14|61034.74
09:53:14|61034.74
09:53:16|61043.74
09:53:17|61056.25
09:53:17|61032.38
09:53:19|61054.24
09:53:19|61079.7
09:53:21|61075.76
09:53:22|61075.67
09:53:22|61093.5
09:53:24|61088.5
09:53:24|61067.47
09:53:25|61080.29
09:53:27|61080.29
09:53:28|61080.28
09:53:29|61080.28
09:53:30|61080.28
09:53:31|61080.28
09:53:32|61080.28
09:53:33|61080.28
09:53:34|61080.28
09:53:35|61080.28
09:53:36|61080.28
09:53:37|61123.12
09:53:38|61123.12
09:53:39|61123.12
09:53:40|61109.16
09:53:41|61109.16
09:53:42|61117.59
09:53:43|61117.59
09:53:44|61117.59
09:53:45|61117.59
09:53:46|61117.59
09:53:47|61117.59
09:53:48|61117.59
09:53:49|61117.59
09:53:50|61117.59
09:53:51|61075.68
09:53:52|61075.69
09:53:53|61075.69
09:53:54|61075.69
09:53:55|61075.69
09:53:56|61075.69
09:53:57|61075.69
09:53:58|61075.69
09:53:59|61075.69
09:54:00|61075.69
09:54:01|61075.69
09:54:02|61075.69
09:54:03|61075.69
09:54:04|61075.69
09:54:05|61075.69
09:54:06|61075.69
09:54:07|61123.12
09:54:08|61123.12
09:54:09|61124.57
09:54:10|61124.57
09:54:12|61124.55
09:54:13|61124.55
09:54:15|61124.55
09:54:16|61124.55
09:54:17|61124.55
09:54:18|61141.
09:54:18|61106.73
09:54:20|61106.73
09:54:21|61106.73
09:54:22|61106.73
09:54:23|61087.45
09:54:24|61069.91
09:54:25|61069.91
09:54:27|61069.91
09:54:27|61072.28
09:54:29|61072.28
09:54:30|61072.28
09:54:30|61072.28
09:54:31|61070.74
09:54:33|61070.74
09:54:34|61054.94
09:54:35|61058.88
09:54:35|61058.88
09:54:36|61058.88
09:54:38|61058.88
09:54:39|61058.88
09:54:40|61075.69
09:54:41|61075.69
09:54:42|61075.69
09:54:43|61050.25
09:54:44|61050.25
09:54:45|61050.25
09:54:46|61064.66
09:54:47|61064.66
09:54:48|61064.66
09:54:49|61078.38
09:54:50|61078.38
09:54:51|61078.38
09:54:52|61078.38
09:54:54|61078.38
09:54:54|61093.83
09:54:55|61093.83
09:54:56|61093.83
09:54:57|61093.83
09:54:58|61093.83
09:55:00|61093.83
09:55:00|61109.84
09:55:01|61109.84
09:55:02|61109.84
09:55:03|61128.29
09:55:05|61128.29
09:55:05|61128.29
09:55:06|61128.29
09:55:07|61128.29
09:55:08|61128.29
09:55:09|61128.29
09:55:11|61128.29
09:55:11|61128.29
09:55:13|61128.29
09:55:14|61128.29
09:55:15|61137.18
09:55:17|61137.18
09:55:17|61139.94
09:55:19|61139.94
09:55:21|61139.94
09:55:21|61127.61
09:55:22|61127.61
09:55:23|61127.61
09:55:24|61141.84
09:55:26|61141.84
09:55:27|61141.84
09:55:27|61141.84
09:55:28|61141.84
09:55:29|61141.84
09:55:31|61141.84
09:55:31|61141.84
09:55:33|61141.84
09:55:33|61141.84
09:55:34|61141.84
09:55:36|61117.41
09:55:36|61117.41
09:55:37|61117.4
09:55:39|61117.4
09:55:40|61117.4
09:55:41|61112.74
09:55:42|61112.74
09:55:43|61112.74
09:55:45|61112.74
09:55:46|61117.27
09:55:46|61139.96
09:55:47|61139.96
09:55:49|61139.96
09:55:49|61139.96
09:55:50|61139.96
09:55:51|61139.96
09:55:53|61139.96
09:55:53|61144.52
09:55:55|61144.52
09:55:55|61144.52
09:55:57|61144.52
09:55:58|61155.
09:55:59|61155.
09:55:59|61155.
09:56:01|61152.1
09:56:01|61152.1
09:56:02|61152.1
09:56:03|61152.1
09:56:04|61152.1
09:56:06|61143.03
09:56:06|61143.03
09:56:08|61143.03
09:56:08|61143.03
09:56:09|61168.96
09:56:11|61168.96
09:56:11|61168.96
09:56:12|61168.55
09:56:14|61168.55
09:56:15|61168.55
09:56:16|61168.55
09:56:17|61168.55
09:56:18|61168.55
09:56:20|61159.4
09:56:20|61159.4
09:56:22|61159.4
09:56:22|61159.4
09:56:24|61159.4
09:56:25|61159.4
09:56:26|61164.83
09:56:27|61164.83
09:56:28|61164.83
09:56:29|61164.83
09:56:30|61164.83
09:56:31|61164.83
09:56:32|61164.83
09:56:33|61164.83
09:56:34|61164.83
09:56:35|61164.83
09:56:36|61155.34
09:56:37|61155.34
09:56:38|61155.34
09:56:39|61155.34
09:56:40|61155.34
09:56:41|61126.51
09:56:42|61126.51
09:56:43|61134.95
09:56:44|61134.95
09:56:45|61134.95
09:56:46|61150.78
09:56:47|61166.6
09:56:49|61166.6
09:56:49|61166.6
09:56:51|61166.6
09:56:51|61166.6
09:56:52|61166.6
09:56:54|61166.6
09:56:55|61166.6
09:56:56|61171.24
09:56:57|61171.24
09:56:58|61157.82
09:56:59|61157.82
09:57:00|61157.82
09:57:01|61157.82
09:57:02|61157.82
09:57:03|61157.82
09:57:04|61157.82
09:57:05|61157.82
09:57:06|61157.82
09:57:07|61157.82
09:57:08|61157.82
09:57:09|61174.43
09:57:10|61174.43
09:57:11|61174.43
09:57:12|61173.99
09:57:14|61173.99
09:57:15|61173.99
09:57:16|61173.99
09:57:18|61173.99
09:57:19|61173.99
09:57:19|61173.99
09:57:21|61173.99
09:57:22|61157.15
09:57:22|61157.15
09:57:24|61157.15
09:57:25|61157.15
09:57:25|61159.01
09:57:27|61159.01
09:57:28|61159.01
09:57:29|61159.01
09:57:30|61156.18
09:57:31|61156.18
09:57:32|61156.18
09:57:33|61156.18
09:57:34|61156.18
09:57:35|61156.18
09:57:36|61156.18
09:57:37|61156.18
09:57:38|61156.18
09:57:39|61156.19
09:57:40|61156.19
09:57:41|61156.19
09:57:42|61156.19
09:57:43|61156.19
09:57:44|61156.19
09:57:45|61156.19
09:57:46|61156.19
09:57:47|61156.19
09:57:48|61156.19
09:57:50|61156.19
09:57:51|61156.19
09:57:51|61156.19
09:57:53|61156.19
09:57:54|61156.19
09:57:54|61156.19
09:57:56|61156.19
09:57:57|61156.19
09:57:58|61156.19
09:57:58|61156.19
09:57:59|61156.19
09:58:01|61156.19
09:58:02|61156.19
09:58:04|61156.19
09:58:04|61156.19
09:58:06|61156.19
09:58:06|61156.19
09:58:07|61156.19
09:58:08|61156.19
09:58:10|61156.19
09:58:10|61183.4
09:58:11|61183.4
09:58:13|61183.4
09:58:13|61183.4
09:58:14|61183.4
09:58:15|61183.4
09:58:17|61183.4
09:58:19|61152.95
09:58:21|61153.55
09:58:21|61153.55
09:58:22|61153.68
09:58:24|61169.
09:58:25|61168.91
09:58:26|61168.91
09:58:27|61168.91
09:58:28|61168.91
09:58:30|61168.91
09:58:30|61168.91
09:58:32|61168.91
09:58:33|61168.91
09:58:34|61168.91
09:58:34|61168.91
09:58:36|61168.91
09:58:37|61168.91
09:58:38|61168.91
09:58:39|61168.91
09:58:39|61168.91
09:58:41|61168.91
09:58:42|61168.91
09:58:42|61168.91
09:58:43|61168.91
09:58:45|61168.91
09:58:46|61168.91
09:58:47|61168.91
09:58:47|61144.93
09:58:49|61144.93
09:58:50|61144.93
09:58:50|61144.93
09:58:52|61144.93
09:58:53|61144.93
09:58:53|61144.93
09:58:54|61144.93
09:58:56|61144.93
09:58:57|61144.93
09:58:58|61144.93
09:58:58|61144.93
09:59:00|61144.93
09:59:01|61144.93
09:59:02|61144.93
09:59:03|61144.93
09:59:04|61144.93
09:59:05|61144.93
09:59:05|61156.19
09:59:07|61156.19
09:59:08|61156.19
09:59:09|61156.19
09:59:10|61156.19
09:59:10|61156.19
09:59:12|61170.18
09:59:12|61170.18
09:59:14|61170.18
09:59:14|61170.18
09:59:17|61196.19
09:59:18|61196.19
09:59:18|61196.19
09:59:20|61196.19
09:59:22|61177.15
09:59:23|61177.16
09:59:23|61177.16
09:59:25|61177.16
09:59:26|61177.16
09:59:27|61177.16
09:59:27|61177.16
09:59:28|61191.99
09:59:29|61191.99
09:59:30|61191.99
09:59:32|61191.99
09:59:32|61191.99
09:59:34|61191.99
09:59:34|61200.
09:59:36|61200.
09:59:36|61200.
09:59:37|61200.
09:59:38|61221.61
09:59:39|61221.61
09:59:40|61221.61
09:59:41|61221.61
09:59:43|61221.61
09:59:44|61221.61
09:59:44|61221.61
09:59:45|61221.61
09:59:46|61221.61
09:59:48|61221.61
09:59:48|61221.61
09:59:50|61221.61
09:59:50|61221.61
09:59:52|61221.61
09:59:52|61221.61
09:59:54|61221.61
09:59:54|61221.61
09:59:56|61221.61
09:59:57|61221.61
09:59:58|61221.61
09:59:59|61221.61
10:00:00|61221.61
10:00:01|61221.61
10:00:02|61221.61
10:00:02|61221.61
10:00:04|61221.61
10:00:04|61221.61
10:00:05|61221.61
10:00:07|61221.61
10:00:08|61230.
10:00:08|61230.
10:00:09|61230.
10:00:11|61257.82
10:00:12|61257.82
10:00:13|61257.82
10:00:14|61257.82
10:00:14|61240.64
10:00:16|61240.64
10:00:17|61259.38
10:00:19|61259.38
10:00:19|61259.39
10:00:21|61259.39
10:00:21|61259.39
10:00:23|61259.39
10:00:24|61259.39
10:00:25|61259.39
10:00:25|61259.39
10:00:27|61259.39
10:00:28|61259.39
10:00:28|61259.4
10:00:29|61258.22
10:00:30|61258.22
10:00:32|61258.22
10:00:33|61258.22
10:00:34|61258.22
10:00:35|61258.22
10:00:36|61258.22
10:00:37|61258.22
10:00:37|61258.22
10:00:39|61258.22
10:00:39|61258.22
10:00:41|61258.22
10:00:42|61258.22
10:00:43|61258.22
10:00:44|61264.82
10:00:45|61264.82
10:00:46|61264.82
10:00:47|61264.82
10:00:48|61264.82
10:00:49|61264.82
10:00:50|61264.82
10:00:51|61264.82
10:00:52|61300.77
10:00:53|61300.77
10:00:54|61300.77
10:00:55|61300.77
10:00:56|61300.77
10:00:57|61300.77
10:00:58|61269.11
10:00:59|61244.94
10:01:00|61244.94
10:01:01|61244.94
10:01:02|61244.94
10:01:03|61244.94
10:01:04|61244.94
10:01:05|61244.94
10:01:06|61244.94
10:01:07|61244.94
10:01:08|61244.94
10:01:09|61244.94
10:01:10|61244.94
10:01:11|61244.94
10:01:13|61244.94
10:01:13|61244.94
10:01:15|61244.94
10:01:16|61244.94
10:01:17|61244.94
10:01:18|61244.94
10:01:19|61244.94
10:01:20|61244.94
10:01:21|61244.94
10:01:23|61244.94
10:01:23|61244.94
10:01:25|61244.94
10:01:25|61244.94
10:01:27|61244.94
10:01:27|61244.94
10:01:29|61244.94
10:01:30|61244.94
10:01:30|61244.94
10:01:31|61244.94
10:01:33|61244.94
10:01:34|61244.94
10:01:34|61244.94
10:01:36|61301.65
10:01:37|61301.65
10:01:38|61301.65
10:01:38|61301.65
10:01:40|61311.56
10:01:40|61311.56
10:01:42|61311.56
10:01:43|61313.85
10:01:44|61313.85
10:01:45|61313.85
10:01:46|61313.85
10:01:46|61334.3
10:01:48|61334.3
10:01:49|61334.3
10:01:50|61334.3
10:01:51|61334.3
10:01:52|61334.3
10:01:53|61334.3
10:01:54|61334.3
10:01:55|61334.3
10:01:56|61334.3
10:01:57|61334.3
10:01:58|61334.3
10:01:59|61334.3
10:02:00|61334.3
10:02:01|61326.69
10:02:02|61325.83
10:02:03|61325.83
10:02:04|61325.83
10:02:05|61325.83
10:02:06|61325.83
10:02:07|61325.83
10:02:08|61325.83
10:02:09|61325.83
10:02:10|61325.83
10:02:11|61325.83
10:02:12|61325.83
10:02:13|61333.02
10:02:14|61333.02
10:02:15|61312.01
10:02:16|61311.59
10:02:17|61311.59
10:02:18|61314.31
10:02:20|61294.04
10:02:21|61298.95
10:02:22|61298.95
10:02:23|61298.95
10:02:23|61298.95
10:02:25|61298.95
10:02:25|61298.95
10:02:27|61298.95
10:02:28|61298.95
10:02:29|61298.95
10:02:30|61298.95
10:02:31|61298.95
10:02:32|61298.95
10:02:32|61298.95
10:02:34|61298.95
10:02:35|61298.95
10:02:36|61289.66
10:02:37|61289.66
10:02:37|61289.66
10:02:39|61289.66
10:02:40|61312.17
10:02:41|61312.17
10:02:42|61312.17
10:02:43|61312.17
10:02:44|61312.17
10:02:45|61312.17
10:02:46|61312.17
10:02:47|61312.17
10:02:48|61312.17
10:02:49|61312.17
10:02:50|61312.17
10:02:51|61312.17
10:02:52|61312.17
10:02:53|61327.92
10:02:54|61327.92
10:02:55|61327.92
10:02:56|61327.92
10:02:57|61327.92
10:02:58|61327.92
10:02:59|61301.88
10:03:00|61321.76
10:03:01|61321.76
10:03:02|61330.77
10:03:03|61330.77
10:03:04|61330.77
10:03:05|61357.45
10:03:06|61357.45
10:03:07|61357.45
10:03:08|61357.45
10:03:09|61357.45
10:03:10|61357.45
10:03:11|61357.45
10:03:12|61357.45
10:03:13|61357.45
10:03:14|61357.45
10:03:16|61357.45
10:03:16|61357.45
10:03:17|61357.45
10:03:18|61357.45
10:03:19|61357.45
10:03:21|61357.45
10:03:22|61357.45
10:03:23|61357.45
10:03:25|61357.45
10:03:25|61357.45
10:03:26|61357.45
10:03:28|61339.86
10:03:28|61339.86
10:03:29|61339.86
10:03:30|61339.86
10:03:32|61339.86
10:03:32|61339.86
10:03:33|61354.66
10:03:35|61354.66
10:03:36|61354.66
10:03:36|61354.66
10:03:37|61354.66
10:03:39|61354.66
10:03:39|61354.66
10:03:40|61354.66
10:03:41|61354.66
10:03:43|61357.98
10:03:44|61352.68
10:03:45|61352.68
10:03:45|61352.68
10:03:46|61352.68
10:03:47|61352.68
10:03:49|61368.06
10:03:51|61368.06
10:03:51|61368.08
10:03:52|61368.08
10:03:54|61368.08
10:03:55|61378.1
10:03:55|61378.1
10:03:57|61378.1
10:03:57|61378.1
10:03:59|61378.1
10:04:00|61378.1
10:04:01|61378.1
10:04:02|61343.31
10:04:03|61342.57
10:04:04|61339.85
10:04:05|61339.85
10:04:06|61339.85
10:04:07|61339.85
10:04:08|61339.85
10:04:09|61339.85
10:04:10|61356.44
10:04:11|61356.44
10:04:12|61356.44
10:04:13|61356.44
10:04:14|61356.44
10:04:16|61356.44
10:04:16|61356.44
10:04:17|61356.44
10:04:18|61356.44
10:04:19|61378.1
10:04:21|61378.1
10:04:22|61378.1
10:04:23|61378.1
10:04:24|61378.1
10:04:25|61378.1
10:04:27|61378.1
10:04:28|61378.1
10:04:29|61360.72
10:04:30|61360.72
10:04:31|61360.72
10:04:32|61360.72
10:04:34|61354.54
10:04:35|61354.54
10:04:36|61354.54
10:04:36|61354.54
10:04:38|61354.54
10:04:39|61354.41
10:04:40|61354.41
10:04:40|61354.41
10:04:43|61354.79
10:04:44|61343.49
10:04:45|61343.49
10:04:45|61343.49
10:04:46|61343.49
10:04:48|61337.9
10:04:49|61344.92
10:04:50|61344.92
10:04:51|61344.92
10:04:52|61344.92
10:04:53|61344.92
10:04:54|61344.92
10:04:55|61344.92
10:04:56|61344.92
10:04:57|61344.92
10:04:58|61344.92
10:04:59|61344.92
10:05:00|61344.92
10:05:01|61344.92
10:05:02|61344.92
10:05:03|61344.92
10:05:04|61344.92
10:05:05|61356.47
10:05:07|61356.47
10:05:07|61356.47
10:05:08|61356.47
10:05:09|61377.67
10:05:10|61377.67
10:05:11|61377.67
10:05:12|61377.67
10:05:13|61377.67
10:05:14|61377.67
10:05:15|61377.67
10:05:16|61377.67
10:05:17|61377.67
10:05:18|61377.67
10:05:19|61377.67
10:05:20|61377.67
10:05:22|61377.67
10:05:23|61377.67
10:05:24|61377.67
10:05:25|61377.67
10:05:27|61377.67
10:05:27|61377.67
10:05:28|61377.67
10:05:30|61377.67
10:05:31|61377.67
10:05:31|61383.77
10:05:33|61383.77
10:05:34|61383.77
10:05:35|61383.77
10:05:35|61383.77
10:05:36|61383.77
10:05:37|61383.77
10:05:38|61377.67
10:05:40|61389.93
10:05:41|61389.93
10:05:42|61389.93
10:05:42|61377.67
10:05:44|61377.67
10:05:45|61377.67
10:05:46|61377.67
10:05:46|61377.67
10:05:48|61355.25
10:05:49|61390.27
10:05:50|61390.27
10:05:51|61390.27
10:05:52|61390.27
10:05:53|61390.27
10:05:54|61390.27
10:05:55|61390.27
10:05:56|61390.27
10:05:56|61390.29
10:05:57|61390.29
10:05:59|61390.29
10:06:00|61390.29
10:06:01|61390.29
10:06:02|61390.29
10:06:03|61390.29
10:06:04|61390.29
10:06:04|61390.29
10:06:06|61390.29
10:06:06|61390.29
10:06:07|61390.29
10:06:09|61402.79
10:06:10|61402.79
10:06:11|61402.79
10:06:11|61402.79
10:06:12|61398.07
10:06:14|61415.29
10:06:15|61415.29
10:06:16|61415.29
10:06:16|61414.2
10:06:18|61414.2
10:06:19|61407.57
10:06:19|61407.57
10:06:21|61407.57
10:06:21|61407.57
10:06:24|61420.66
10:06:24|61420.66
10:06:25|61420.66
10:06:26|61420.66
10:06:27|61420.66
10:06:29|61420.66
10:06:29|61420.66
10:06:30|61420.66
10:06:31|61420.66
10:06:32|61415.67
10:06:33|61415.67
10:06:34|61415.67
10:06:35|61415.67
10:06:36|61438.68
10:06:37|61438.68
10:06:38|61438.68
10:06:39|61438.68
10:06:40|61438.68
10:06:41|61438.68
10:06:43|61438.68
10:06:44|61438.68
10:06:45|61438.68
10:06:46|61453.44
10:06:47|61453.44
10:06:49|61453.44
10:06:50|61458.13
10:06:51|61458.13
10:06:51|61458.13
10:06:52|61458.13
10:06:53|61458.13
10:06:54|61458.13
10:06:55|61451.82
10:06:56|61451.82
10:06:57|61449.78
10:06:58|61449.78
10:07:00|61449.78
10:07:00|61449.78
10:07:01|61449.78
10:07:02|61449.78
10:07:03|61449.78
10:07:04|61449.78
10:07:05|61449.78
10:07:06|61449.78
10:07:07|61449.78
10:07:09|61450.
10:07:09|61450.
10:07:11|61450.
10:07:11|61450.
10:07:12|61450.
10:07:14|61450.
10:07:14|61449.7
10:07:15|61449.7
10:07:17|61449.7
10:07:18|61454.81
10:07:18|61454.81
10:07:19|61454.81
10:07:20|61454.81
10:07:21|61454.81
10:07:22|61454.81
10:07:23|61454.81
10:07:25|61454.81
10:07:26|61454.81
10:07:27|61442.68
10:07:28|61442.68
10:07:29|61432.3
10:07:30|61432.3
10:07:31|61432.3
10:07:32|61432.3
10:07:33|61432.3
10:07:34|61432.3
10:07:35|61432.3
10:07:36|61432.3
10:07:38|61432.3
10:07:38|61420.86
10:07:39|61420.86
10:07:41|61420.86
10:07:41|61411.98
10:07:42|61411.98
10:07:43|61411.98
10:07:44|61419.72
10:07:46|61419.72
10:07:46|61419.72
10:07:47|61419.72
10:07:49|61419.72
10:07:49|61419.72
10:07:50|61419.72
10:07:51|61419.72
10:07:52|61419.72
10:07:53|61419.72
10:07:55|61419.72
10:07:56|61429.81
10:07:56|61429.81
10:07:57|61429.81
10:07:59|61429.81
10:08:00|61429.81
10:08:00|61438.46
10:08:01|61438.46
10:08:03|61438.46
10:08:03|61438.68
10:08:05|61438.68
10:08:06|61438.68
10:08:07|61452.89
10:08:07|61452.89
10:08:09|61452.89
10:08:10|61452.89
10:08:11|61452.89
10:08:12|61452.89
10:08:12|61452.89
10:08:14|61452.89
10:08:15|61456.7
10:08:15|61484.36
10:08:17|61484.36
10:08:18|61457.78
10:08:18|61457.78
10:08:20|61458.21
10:08:21|61458.21
10:08:22|61458.21
10:08:23|61458.21
10:08:24|61458.21
10:08:25|61458.21
10:08:27|61458.21
10:08:29|61458.21
10:08:29|61452.89
10:08:30|61452.89
10:08:32|61452.89
10:08:33|61452.89
10:08:33|61452.89
10:08:35|61475.49
10:08:35|61475.49
10:08:36|61475.49
10:08:37|61475.49
10:08:39|61475.49
10:08:39|61475.49
10:08:40|61475.49
10:08:41|61466.96
10:08:42|61466.96
10:08:44|61466.96
10:08:44|61466.96
10:08:46|61466.96
10:08:47|61453.19
10:08:48|61453.19
10:08:48|61453.19
10:08:49|61453.19
10:08:51|61453.19
10:08:52|61453.19
10:08:53|61453.19
10:08:53|61453.19
10:08:55|61453.19
10:08:56|61453.19
10:08:57|61453.19
10:08:58|61453.19
10:08:59|61453.19
10:08:59|61453.19
10:09:01|61453.19
10:09:02|61453.19
10:09:02|61445.74
10:09:04|61436.07
10:09:04|61436.07
10:09:06|61436.07
10:09:07|61436.07
10:09:08|61414.09
10:09:09|61414.09
10:09:10|61414.09
10:09:11|61414.09
10:09:12|61414.09
10:09:13|61414.09
10:09:14|61414.09
10:09:15|61414.09
10:09:16|61414.09
10:09:17|61414.09
10:09:18|61414.09
10:09:19|61414.09
10:09:20|61414.09
10:09:21|61414.09
10:09:22|61414.09
10:09:23|61414.09
10:09:24|61414.09
10:09:25|61414.09
10:09:26|61452.46
10:09:27|61452.46
10:09:28|61452.46
10:09:29|61452.46
10:09:30|61452.46
10:09:31|61452.46
10:09:33|61452.46
10:09:34|61459.61
10:09:35|61459.61
10:09:36|61459.61
10:09:37|61459.61
10:09:38|61459.61
10:09:39|61459.61
10:09:40|61459.61
10:09:41|61459.61
10:09:42|61459.61
10:09:43|61459.61
10:09:44|61459.61
10:09:45|61445.09
10:09:46|61445.09
10:09:47|61445.09
10:09:48|61445.09
10:09:49|61445.09
10:09:50|61445.09
10:09:51|61445.09
10:09:52|61445.09
10:09:53|61445.09
10:09:54|61445.09
10:09:55|61445.09
10:09:56|61445.09
10:09:57|61445.09
10:09:58|61445.09
10:09:59|61445.09
10:10:00|61445.09
10:10:01|61445.09
10:10:02|61445.09
10:10:03|61445.09
10:10:04|61445.09
10:10:05|61471.08
10:10:06|61471.08
10:10:07|61471.08
10:10:08|61471.08
10:10:09|61471.08
10:10:10|61471.08
10:10:11|61471.08
10:10:12|61471.08
10:10:13|61488.17
10:10:14|61488.17
10:10:15|61488.17
10:10:16|61488.17
10:10:17|61475.9
10:10:18|61475.9
10:10:19|61475.9
10:10:20|61475.9
10:10:21|61475.9
10:10:22|61475.9
10:10:23|61475.9
10:10:24|61475.9
10:10:25|61456.36
10:10:26|61456.36
10:10:28|61456.36
10:10:28|61456.36
10:10:30|61451.42
10:10:31|61444.59
10:10:32|61444.59
10:10:34|61441.39
10:10:34|61441.39
10:10:36|61441.39
10:10:36|61441.39
10:10:37|61441.39
10:10:39|61441.39
10:10:39|61441.39
10:10:40|61441.39
10:10:42|61441.39
10:10:42|61441.39
10:10:43|61441.39
10:10:45|61441.39
10:10:46|61441.39
10:10:46|61441.39
10:10:48|61441.39
10:10:48|61441.39
10:10:50|61441.39
10:10:51|61441.39
10:10:52|61462.23
10:10:53|61462.23
10:10:54|61462.23
10:10:55|61462.23
10:10:56|61462.23
10:10:57|61462.23
10:10:58|61476.78
10:10:59|61476.78
10:11:00|61476.78
10:11:01|61476.78
10:11:02|61476.78
10:11:03|61476.78
10:11:04|61476.78
10:11:05|61476.78
10:11:06|61476.78
10:11:07|61476.78
10:11:09|61476.78
10:11:09|61476.78
10:11:11|61495.26
10:11:11|61495.26
10:11:13|61495.26
10:11:14|61495.26
10:11:14|61472.28
10:11:16|61472.28
10:11:16|61472.28
10:11:18|61472.28
10:11:19|61472.28
10:11:20|61472.28
10:11:21|61472.28
10:11:21|61472.28
10:11:23|61477.27
10:11:23|61477.27
10:11:24|61477.27
10:11:25|61477.27
10:11:27|61477.27
10:11:27|61477.27
10:11:29|61477.27
10:11:30|61477.27
10:11:31|61490.08
10:11:32|61490.08
10:11:33|61490.08
10:11:34|61490.08
10:11:35|61490.08
10:11:36|61490.08
10:11:37|61494.91
10:11:38|61494.91
10:11:39|61494.91
10:11:40|61494.91
10:11:41|61494.91
10:11:42|61494.91
10:11:43|61494.91
10:11:44|61494.91
10:11:45|61494.91
10:11:46|61494.91
10:11:47|61494.91
10:11:49|61494.91
10:11:49|61494.62
10:11:50|61494.62
10:11:51|61494.62
10:11:52|61500.
10:11:54|61500.
10:11:54|61500.
10:11:55|61500.
10:11:56|61504.42
10:11:57|61504.42
10:11:58|61504.42
10:11:59|61504.42
10:12:00|61504.42
10:12:01|61504.42
10:12:03|61504.42
10:12:03|61504.42
10:12:04|61504.42
10:12:05|61494.92
10:12:06|61494.92
10:12:07|61504.44
10:12:08|61504.44
10:12:09|61504.44
10:12:10|61504.44
10:12:11|61509.75
10:12:12|61521.04
10:12:13|61521.04
10:12:14|61521.04
10:12:16|61521.04
10:12:16|61525.47
10:12:18|61525.47
10:12:18|61502.21
10:12:19|61502.21
10:12:21|61502.21
10:12:21|61516.66
10:12:22|61516.66
10:12:23|61516.66
10:12:24|61516.66
10:12:25|61516.66
10:12:26|61516.66
10:12:28|61516.66
10:12:28|61516.66
10:12:30|61516.66
10:12:32|61516.66
10:12:33|61516.66
10:12:33|61524.5
10:12:34|61524.5
10:12:35|61524.5
10:12:37|61524.5
10:12:38|61524.5
10:12:38|61524.5
10:12:39|61524.5
10:12:41|61524.5
10:12:41|61524.5
10:12:43|61524.5
10:12:44|61524.5
10:12:44|61524.5
10:12:46|61524.5
10:12:47|61524.5
10:12:48|61524.5
10:12:48|61524.5
10:12:50|61524.5
10:12:51|61496.03
10:12:52|61483.87
10:12:53|61483.87
10:12:55|61483.87
10:12:55|61483.86
10:12:57|61483.86
10:12:58|61483.86
10:12:59|61483.86
10:13:00|61448.69
10:13:01|61448.68
10:13:02|61448.68
10:13:03|61432.04
10:13:04|61432.04
10:13:05|61427.96
10:13:06|61427.96
10:13:07|61427.96
10:13:08|61429.94
10:13:09|61429.66
10:13:10|61429.67
10:13:11|61429.67
10:13:12|61429.7
10:13:13|61429.7
10:13:14|61429.7
10:13:15|61423.59
10:13:17|61423.6
10:13:17|61423.61
10:13:18|61423.61
10:13:19|61423.61
10:13:20|61423.61
10:13:21|61423.61
10:13:22|61423.61
10:13:24|61446.53
10:13:24|61446.53
10:13:26|61446.53
10:13:26|61446.53
10:13:28|61446.53
10:13:29|61446.53
10:13:30|61446.53
10:13:31|61470.94
10:13:32|61470.94
10:13:34|61480.02
10:13:35|61480.02
10:13:36|61497.24
10:13:37|61497.24
10:13:38|61497.23
10:13:39|61505.58
10:13:40|61505.58
10:13:40|61505.58
10:13:42|61505.58
10:13:43|61497.95
10:13:44|61505.57
10:13:44|61505.57
10:13:46|61505.57
10:13:47|61505.57
10:13:47|61505.57
10:13:49|61515.11
10:13:50|61507.22
10:13:50|61507.22
10:13:52|61507.22
10:13:53|61507.22
10:13:54|61507.22
10:13:55|61507.22
10:13:55|61507.22
10:13:57|61507.22
10:13:58|61507.22
10:13:59|61507.22
10:13:59|61507.22
10:14:01|61507.22
10:14:01|61507.22
10:14:03|61507.22
10:14:04|61507.22
10:14:05|61516.37
10:14:06|61516.37
10:14:07|61516.37
10:14:07|61516.37
10:14:08|61516.37
10:14:09|61516.37
10:14:11|61516.37
10:14:12|61516.37
10:14:13|61507.22
10:14:14|61519.44
10:14:14|61519.44
10:14:16|61519.44
10:14:17|61519.44
10:14:18|61519.44
10:14:19|61519.44
10:14:20|61519.44
10:14:21|61519.44
10:14:21|61519.44
10:14:23|61519.44
10:14:24|61519.44
10:14:25|61519.44
10:14:26|61519.44
10:14:27|61516.9
10:14:28|61516.9
10:14:29|61516.9
10:14:30|61516.9
10:14:31|61516.9
10:14:33|61516.9
10:14:33|61516.08
10:14:35|61516.08
10:14:36|61516.08
10:14:37|61516.08
10:14:38|61516.08
10:14:38|61516.08
10:14:40|61516.08
10:14:41|61516.08
10:14:41|61516.08
10:14:43|61516.08
10:14:44|61516.08
10:14:45|61516.08
10:14:46|61516.08
10:14:47|61516.08
10:14:48|61516.08
10:14:49|61516.08
10:14:51|61516.08
10:14:52|61516.08
10:14:52|61516.08
10:14:54|61516.08
10:14:54|61516.08
10:14:56|61516.08
10:14:57|61516.08
10:14:58|61516.08
10:14:59|61516.93
10:15:00|61516.93
10:15:01|61516.93
10:15:02|61516.93
10:15:03|61516.93
10:15:04|61516.93
10:15:05|61516.94
10:15:06|61516.94
10:15:07|61516.94
10:15:08|61516.93
10:15:09|61516.93
10:15:10|61516.93
10:15:11|61516.93
10:15:12|61516.93
10:15:13|61516.93
10:15:14|61516.93
10:15:15|61516.93
10:15:16|61516.93
10:15:17|61517.78
10:15:18|61517.78
10:15:19|61517.78
10:15:20|61517.78
10:15:21|61517.78
10:15:23|61517.78
10:15:23|61517.78
10:15:24|61519.19
10:15:25|61519.19
10:15:26|61519.19
10:15:27|61519.19
10:15:28|61519.19
10:15:29|61519.19
10:15:30|61519.19
10:15:31|61519.19
10:15:33|61519.19
10:15:34|61516.96
10:15:35|61516.96
10:15:36|61524.56
10:15:37|61516.93
10:15:38|61516.93
10:15:39|61516.93
10:15:40|61516.93
10:15:41|61516.93
10:15:42|61517.31
10:15:43|61517.31
10:15:44|61516.78
10:15:45|61516.78
10:15:46|61516.78
10:15:47|61516.78
10:15:47|61516.78
10:15:49|61516.78
10:15:50|61516.78
10:15:51|61516.78
10:15:52|61528.6
10:15:53|61528.6
10:15:54|61528.6
10:15:55|61528.6
10:15:56|61528.6
10:15:57|61528.6
10:15:58|61528.6
10:15:59|61528.6
10:16:00|61528.6
10:16:01|61528.6
10:16:02|61528.6
10:16:03|61520.12
10:16:04|61520.12
10:16:05|61520.13
10:16:06|61524.43
10:16:07|61524.43
10:16:08|61524.24
10:16:09|61545.85
10:16:10|61545.85
10:16:12|61540.26
10:16:12|61540.26
10:16:13|61540.26
10:16:14|61540.26
10:16:15|61540.26
10:16:16|61540.26
10:16:17|61540.26
10:16:18|61511.1
10:16:20|61511.1
10:16:20|61511.1
10:16:21|61511.1
10:16:22|61491.4
10:16:23|61491.4
10:16:24|61491.4
10:16:25|61491.4
10:16:26|61491.4
10:16:27|61493.91
10:16:28|61493.91
10:16:29|61493.91
10:16:30|61484.82
10:16:31|61484.82
10:16:33|61484.82
10:16:34|61484.82
10:16:35|61484.82
10:16:37|61484.82
10:16:38|61484.82
10:16:38|61484.82
10:16:40|61484.82
10:16:40|61513.3
10:16:41|61521.96
10:16:43|61507.69
10:16:43|61507.69
10:16:44|61508.39
10:16:46|61508.39
10:16:47|61522.47
10:16:48|61522.47
10:16:48|61522.47
10:16:49|61522.47
10:16:51|61532.24
10:16:51|61532.24
10:16:52|61532.23
10:16:54|61532.23
10:16:55|61523.66
10:16:55|61523.66
10:16:57|61523.66
10:16:59|61523.66
10:17:00|61523.66
10:17:00|61523.66
10:17:02|61523.64
10:17:03|61523.64
10:17:04|61523.64
10:17:04|61523.64
10:17:05|61523.67
10:17:07|61523.67
10:17:07|61523.67
10:17:09|61523.67
10:17:09|61523.67
10:17:10|61523.67
10:17:11|61523.67
10:17:13|61523.67
10:17:14|61523.67
10:17:14|61523.67
10:17:16|61523.67
10:17:16|61523.67
10:17:18|61523.67
10:17:19|61503.23
10:17:20|61500.
10:17:21|61491.28
10:17:23|61491.28
10:17:23|61491.28
10:17:24|61491.28
10:17:25|61491.28
10:17:26|61491.28
10:17:27|61491.28
10:17:28|61491.28
10:17:29|61491.28
10:17:30|61491.28
10:17:31|61499.74
10:17:32|61499.74
10:17:34|61499.74
10:17:35|61487.83
10:17:36|61487.83
10:17:37|61487.83
10:17:38|61487.83
10:17:39|61487.83
10:17:41|61487.83
10:17:41|61487.83
10:17:43|61487.83
10:17:44|61487.83
10:17:45|61487.83
10:17:46|61487.83
10:17:47|61487.83
10:17:48|61487.83
10:17:49|61487.83
10:17:50|61487.83
10:17:51|61487.83
10:17:52|61487.83
10:17:53|61487.83
10:17:54|61487.83
10:17:55|61487.83
10:17:56|61487.83
10:17:57|61487.83
10:17:58|61487.83
10:17:59|61487.83
10:18:00|61487.83
10:18:02|61487.83
10:18:04|61487.83
10:18:04|61487.83
10:18:05|61487.83
10:18:06|61487.83
10:18:08|61487.83
10:18:08|61487.83
10:18:09|61487.83
10:18:10|61487.83
10:18:12|61512.8
10:18:12|61512.8
10:18:13|61512.8
10:18:14|61514.9
10:18:15|61514.9
10:18:16|61514.9
10:18:18|61531.04
10:18:18|61531.04
10:18:19|61531.04
10:18:21|61531.04
10:18:21|61530.67
10:18:22|61539.08
10:18:23|61539.08
10:18:25|61539.08
10:18:25|61539.08
10:18:26|61532.34
10:18:27|61553.36
10:18:29|61553.36
10:18:30|61553.36
10:18:31|61553.36
10:18:31|61553.36
10:18:32|61555.42
10:18:33|61555.42
10:18:35|61555.42
10:18:37|61555.42
10:18:37|61555.42
10:18:39|61555.42
10:18:39|61528.8
10:18:41|61528.8
10:18:42|61528.8
10:18:43|61528.8
10:18:43|61554.68
10:18:45|61554.68
10:18:46|61554.68
10:18:47|61554.68
10:18:48|61554.68
10:18:49|61554.68
10:18:50|61554.68
10:18:52|61554.68
10:18:52|61554.68
10:18:53|61554.68
10:18:54|61554.68
10:18:55|61554.68
10:18:56|61544.69
10:18:57|61551.93
10:18:58|61551.93
10:18:59|61551.93
10:19:00|61551.93
10:19:01|61551.93
10:19:03|61551.93
10:19:03|61551.93
10:19:04|61551.93
10:19:06|61551.93
10:19:06|61551.93
10:19:07|61556.25
10:19:09|61556.25
10:19:09|61556.25
10:19:10|61548.52
10:19:11|61548.52
10:19:12|61548.52
10:19:14|61560.47
10:19:14|61560.47
10:19:15|61560.47
10:19:16|61560.47
10:19:17|61560.47
10:19:18|61560.47
10:19:20|61562.13
10:19:21|61562.13
10:19:21|61562.13
10:19:23|61571.05
10:19:23|61571.06
10:19:25|61571.06
10:19:26|61571.06
10:19:27|61571.06
10:19:28|61591.89
10:19:29|61591.89
10:19:30|61591.89
10:19:30|61591.89
10:19:32|61591.89
10:19:33|61591.89
10:19:34|61589.39
10:19:35|61589.39
10:19:37|61589.39
10:19:38|61589.39
10:19:39|61589.39
10:19:40|61598.83
10:19:41|61598.83
10:19:43|61598.83
10:19:44|61598.83
10:19:45|61598.83
10:19:46|61598.83
10:19:47|61598.83
10:19:48|61598.83
10:19:49|61598.83
10:19:50|61598.83
10:19:51|61598.83
10:19:52|61598.83
10:19:53|61598.83
10:19:54|61598.83
10:19:55|61598.83
10:19:56|61598.83
10:19:57|61598.83
10:19:58|61598.83
10:19:59|61598.83
10:20:00|61598.83
10:20:01|61583.41
10:20:02|61566.25
10:20:03|61566.25
10:20:04|61566.25
10:20:05|61566.25
10:20:06|61566.25
10:20:07|61582.16
10:20:08|61582.16
10:20:09|61582.16
10:20:10|61582.16
10:20:12|61582.16
10:20:12|61582.16
10:20:13|61582.16
10:20:15|61582.16
10:20:16|61582.16
10:20:17|61582.16
10:20:17|61584.01
10:20:18|61588.95
10:20:19|61588.95
10:20:20|61588.95
10:20:21|61588.95
10:20:23|61588.23
10:20:23|61588.23
10:20:24|61588.23
10:20:25|61588.23
10:20:26|61588.23
10:20:27|61588.23
10:20:28|61556.41
10:20:29|61562.37
10:20:30|61562.37
10:20:31|61562.37
10:20:32|61561.43
10:20:33|61561.44
10:20:34|61556.82
10:20:35|61556.82
10:20:36|61556.82
10:20:37|61556.82
10:20:39|61556.82
10:20:39|61556.82
10:20:41|61556.82
10:20:41|61556.82
10:20:42|61556.82
10:20:44|61556.82
10:20:45|61556.82
10:20:46|61556.82
10:20:48|61556.82
10:20:49|61556.82
10:20:49|61556.82
10:20:51|61556.82
10:20:52|61556.82
10:20:53|61556.82
10:20:54|61556.82
10:20:55|61556.82
10:20:56|61556.82
10:20:58|61556.82
10:20:58|61556.44
10:20:59|61556.44
10:21:01|61556.44
10:21:01|61552.28
10:21:02|61552.28
10:21:03|61547.94
10:21:04|61547.7
10:21:05|61544.62
10:21:06|61544.08
10:21:07|61544.08
10:21:08|61535.77
10:21:09|61535.38
10:21:11|61535.38
10:21:11|61535.38
10:21:12|61531.04
10:21:13|61531.04
10:21:14|61531.04
10:21:16|61534.69
10:21:16|61534.69
10:21:18|61534.69
10:21:18|61540.82
10:21:20|61540.82
10:21:21|61540.82
10:21:22|61540.82
10:21:23|61540.82
10:21:24|61540.82
10:21:25|61557.16
10:21:26|61557.16
10:21:27|61557.16
10:21:28|61557.16
10:21:29|61571.91
10:21:29|61571.91
10:21:32|61571.91
10:21:32|61571.91
10:21:33|61571.91
10:21:34|61572.35
10:21:35|61572.35
10:21:36|61572.35
10:21:39|61572.35
10:21:40|61572.35
10:21:41|61572.35
10:21:41|61572.35
10:21:42|61572.35
10:21:43|61572.35
10:21:44|61572.35
10:21:45|61572.35
10:21:48|61599.97
10:21:48|61599.97
10:21:49|61599.97
10:21:51|61599.97
10:21:51|61599.97
10:21:52|61599.97
10:21:54|61599.97
10:21:55|61599.97
10:21:56|61599.97
10:21:56|61599.97
10:21:58|61599.96
10:21:58|61599.97
10:21:59|61599.97
10:22:00|61599.97
10:22:01|61599.97
10:22:03|61599.97
10:22:03|61586.13
10:22:05|61586.13
10:22:06|61580.69
10:22:07|61580.69
10:22:08|61580.69
10:22:09|61580.69
10:22:10|61580.69
10:22:11|61580.69
10:22:12|61580.69
10:22:14|61580.69
10:22:14|61580.69
10:22:16|61580.69
10:22:16|61589.29
10:22:17|61589.29
10:22:19|61589.29
10:22:20|61589.29
10:22:21|61589.29
10:22:22|61589.29
10:22:22|61589.29
10:22:24|61589.29
10:22:25|61589.29
10:22:25|61589.41
10:22:27|61589.41
10:22:28|61589.41
10:22:28|61589.41
10:22:29|61589.41
10:22:31|61589.41
10:22:31|61594.56
10:22:32|61594.55
10:22:34|61594.55
10:22:35|61594.55
10:22:36|61594.55
10:22:37|61594.55
10:22:38|61594.55
10:22:40|61594.55
10:22:41|61594.55
10:22:43|61594.55
10:22:44|61594.55
10:22:44|61594.55
10:22:46|61594.55
10:22:46|61594.55
10:22:48|61594.55
10:22:48|61594.54
10:22:49|61594.54
10:22:51|61587.05
10:22:52|61587.05
10:22:52|61587.05
10:22:53|61587.05
10:22:54|61594.09
10:22:55|61594.09
10:22:56|61594.09
10:22:57|61594.09
10:22:58|61594.09
10:22:59|61594.09
10:23:01|61594.09
10:23:02|61594.09
10:23:03|61594.09
10:23:04|61594.09
10:23:05|61594.09
10:23:06|61594.09
10:23:07|61584.85
10:23:08|61584.85
10:23:09|61584.85
10:23:10|61584.85
10:23:11|61584.85
10:23:12|61584.85
10:23:13|61584.85
10:23:14|61584.87
10:23:15|61609.7
10:23:16|61609.7
10:23:17|61609.7
10:23:18|61609.7
10:23:19|61609.7
10:23:20|61609.7
10:23:21|61609.7
10:23:22|61609.7
10:23:23|61609.7
10:23:24|61565.95
10:23:25|61565.95
10:23:27|61565.95
10:23:27|61565.95
10:23:28|61565.95
10:23:29|61565.95
10:23:31|61565.95
10:23:31|61565.95
10:23:32|61565.95
10:23:33|61565.95
10:23:35|61565.95
10:23:35|61565.95
10:23:36|61565.95
10:23:37|61565.95
10:23:39|61565.95
10:23:39|61576.74
10:23:41|61576.74
10:23:42|61576.74
10:23:45|61576.74
10:23:45|61576.77
10:23:46|61576.77
10:23:48|61576.77
10:23:48|61576.77
10:23:49|61576.77
10:23:50|61576.77
10:23:52|61576.77
10:23:52|61576.77
10:23:53|61576.77
10:23:54|61576.77
10:23:55|61576.77
10:23:57|61576.77
10:23:58|61576.77
10:23:59|61576.77
10:24:00|61576.77
10:24:01|61576.77
10:24:02|61576.77
10:24:03|61576.77
10:24:04|61576.76
10:24:05|61559.96
10:24:06|61559.96
10:24:07|61559.96
10:24:08|61559.96
10:24:09|61559.96
10:24:10|61559.96
10:24:11|61559.96
10:24:12|61559.96
10:24:13|61559.96
10:24:14|61559.96
10:24:15|61559.96
10:24:16|61572.05
10:24:17|61572.05
10:24:18|61572.05
10:24:19|61572.05
10:24:20|61572.05
10:24:21|61572.06
10:24:22|61572.06
10:24:24|61572.06
10:24:25|61572.06
10:24:25|61589.56
10:24:27|61589.56
10:24:28|61593.11
10:24:29|61593.11
10:24:30|61593.11
10:24:31|61593.11
10:24:32|61593.11
10:24:33|61593.11
10:24:33|61593.11
10:24:35|61593.11
10:24:35|61593.11
10:24:37|61593.11
10:24:37|61593.11
10:24:38|61593.11
10:24:40|61593.11
10:24:42|61593.11
10:24:43|61590.13
10:24:43|61591.97
10:24:45|61591.97
10:24:46|61591.97
10:24:47|61591.97
10:24:48|61591.97
10:24:49|61591.97
10:24:50|61591.97
10:24:51|61591.97
10:24:53|61591.97
10:24:53|61591.97
10:24:55|61591.97
10:24:56|61591.97
10:24:57|61597.12
10:24:58|61597.12
10:24:59|61597.12
10:25:00|61597.12
10:25:01|61595.47
10:25:02|61595.47
10:25:03|61595.47
10:25:04|61595.47
10:25:05|61595.65
10:25:06|61595.65
10:25:07|61595.65
10:25:08|61597.01
10:25:09|61606.03
10:25:11|61606.03
10:25:11|61606.03
10:25:12|61606.03
10:25:13|61606.03
10:25:14|61606.03
10:25:16|61606.03
10:25:16|61606.03
10:25:17|61606.03
10:25:18|61606.03
10:25:19|61606.03
10:25:20|61606.03
10:25:21|61606.03
10:25:22|61606.03
10:25:23|61599.42
10:25:24|61599.42
10:25:25|61599.42
10:25:26|61599.42
10:25:27|61596.48
10:25:28|61596.48
10:25:29|61596.48
10:25:30|61596.48
10:25:31|61596.48
10:25:32|61596.48
10:25:34|61596.48
10:25:35|61596.48
10:25:36|61596.48
10:25:37|61596.48
10:25:38|61598.89
10:25:39|61598.89
10:25:40|61598.89
10:25:41|61598.89
10:25:43|61598.89
10:25:44|61598.89
10:25:44|61598.89
10:25:46|61598.89
10:25:47|61598.87
10:25:49|61618.79
10:25:49|61618.79
10:25:50|61618.79
10:25:51|61618.79
10:25:52|61618.79
10:25:54|61618.79
10:25:54|61591.97
10:25:55|61591.97
10:25:56|61591.97
10:25:57|61593.43
10:25:59|61593.43
10:25:59|61593.43
10:26:00|61599.56
10:26:01|61599.56
10:26:03|61610.26
10:26:03|61610.85
10:26:04|61610.85
10:26:05|61610.85
10:26:07|61610.85
10:26:07|61610.85
10:26:08|61608.84
10:26:10|61608.84
10:26:11|61608.84
10:26:12|61608.84
10:26:13|61608.84
10:26:14|61608.84
10:26:15|61608.84
10:26:17|61609.4
10:26:17|61609.4
10:26:18|61609.4
10:26:20|61609.4
10:26:20|61609.4
10:26:21|61609.4
10:26:23|61609.4
10:26:24|61609.4
10:26:25|61608.85
10:26:26|61608.85
10:26:26|61608.85
10:26:27|61608.85
10:26:28|61608.85
10:26:30|61608.85
10:26:30|61608.85
10:26:31|61608.85
10:26:33|61608.85
10:26:34|61611.5
10:26:35|61611.5
10:26:35|61611.5
10:26:37|61608.99
10:26:37|61608.99
10:26:38|61608.96
10:26:40|61608.96
10:26:40|61608.96
10:26:41|61608.96
10:26:44|61608.96
10:26:45|61608.96
10:26:47|61608.96
10:26:48|61608.96
10:26:48|61602.62
10:26:50|61602.62
10:26:50|61618.79
10:26:52|61618.79
10:26:53|61618.79
10:26:54|61636.08
10:26:55|61636.08
10:26:56|61636.08
10:26:57|61636.08
10:26:58|61636.08
10:26:59|61636.08
10:27:00|61636.08
10:27:01|61635.88
10:27:01|61638.73
10:27:04|61638.73
10:27:04|61638.73
10:27:06|61638.73
10:27:07|61638.73
10:27:08|61638.73
10:27:09|61638.73
10:27:10|61638.73
10:27:11|61638.73
10:27:12|61662.2
10:27:13|61662.2
10:27:14|61662.2
10:27:15|61666.25
10:27:17|61667.08
10:27:17|61667.08
10:27:18|61667.08
10:27:19|61667.08
10:27:21|61655.07
10:27:21|61655.07
10:27:23|61655.07
10:27:23|61636.99
10:27:24|61636.98
10:27:25|61636.98
10:27:26|61634.7
10:27:27|61634.7
10:27:28|61634.7
10:27:29|61634.7
10:27:31|61634.7
10:27:31|61640.05
10:27:32|61647.52
10:27:33|61647.52
10:27:34|61647.52
10:27:35|61647.52
10:27:36|61647.52
10:27:37|61647.14
10:27:38|61647.14
10:27:39|61653.15
10:27:40|61672.01
10:27:41|61672.01
10:27:42|61666.94
10:27:44|61666.94
10:27:44|61666.94
10:27:46|61666.94
10:27:47|61666.94
10:27:48|61666.94
10:27:50|61666.94
10:27:50|61666.94
10:27:52|61666.94
10:27:53|61666.94
10:27:54|61657.46
10:27:55|61657.46
10:27:55|61653.08
10:27:57|61628.86
10:27:58|61628.86
10:27:59|61628.86
10:28:00|61605.26
10:28:01|61605.26
10:28:02|61605.26
10:28:03|61605.26
10:28:04|61605.26
10:28:05|61605.26
10:28:06|61603.5
10:28:07|61603.5
10:28:08|61603.5
10:28:09|61603.5
10:28:10|61603.5
10:28:11|61603.5
10:28:12|61603.5
10:28:13|61603.5
10:28:14|61605.81
10:28:16|61614.4
10:28:17|61614.4
10:28:18|61614.4
10:28:18|61614.4
10:28:19|61614.4
10:28:20|61614.4
10:28:22|61614.4
10:28:23|61614.4
10:28:25|61634.37
10:28:25|61634.37
10:28:26|61634.39
10:28:28|61639.73
10:28:28|61639.73
10:28:30|61639.7
10:28:30|61663.42
10:28:31|61663.42
10:28:32|61674.86
10:28:33|61674.86
10:28:34|61674.86
10:28:35|61674.86
10:28:37|61674.86
10:28:38|61674.86
10:28:38|61674.86
10:28:39|61674.86
10:28:40|61674.86
10:28:41|61674.86
10:28:43|61671.76
10:28:43|61671.76
10:28:45|61671.75
10:28:47|61671.75
10:28:48|61671.75
10:28:48|61653.77
10:28:50|61653.77
10:28:51|61653.77
10:28:51|61653.77
10:28:52|61626.79
10:28:54|61652.34
10:28:54|61652.34
10:28:56|61652.34
10:28:57|61652.34
10:28:57|61652.34
10:28:58|61661.69
10:28:59|61661.69
10:29:00|61661.69
10:29:02|61651.43
10:29:03|61651.42
10:29:04|61651.42
10:29:04|61651.42
10:29:06|61656.18
10:29:06|61656.18
10:29:07|61656.18
10:29:09|61658.6
10:29:09|61658.59
10:29:11|61658.59
10:29:11|61658.59
10:29:13|61658.59
10:29:13|61680.59
10:29:15|61680.59
10:29:15|61678.22
10:29:17|61678.22
10:29:18|61686.6
10:29:19|61700.
10:29:19|61700.
10:29:21|61720.39
10:29:22|61730.
10:29:23|61729.98
10:29:24|61729.98
10:29:25|61729.98
10:29:27|61729.98
10:29:27|61729.98
10:29:28|61729.98
10:29:30|61729.98
10:29:31|61729.98
10:29:31|61729.98
10:29:32|61729.98
10:29:34|61729.98
10:29:34|61729.98
10:29:35|61729.98
10:29:36|61729.98
10:29:38|61729.98
10:29:39|61729.98
10:29:39|61729.98
10:29:41|61729.98
10:29:42|61728.23
10:29:42|61728.23
10:29:44|61728.23
10:29:45|61728.23
10:29:47|61728.23
10:29:48|61728.23
10:29:48|61728.23
10:29:50|61728.23
10:29:50|61728.23
10:29:52|61728.23
10:29:53|61728.23
10:29:53|61720.09
10:29:55|61720.09
10:29:55|61720.09
10:29:57|61720.09
10:29:58|61714.64
10:29:59|61714.64
10:30:00|61714.64
10:30:01|61714.64
10:30:03|61693.76
10:30:04|61693.76
10:30:04|61693.76
10:30:05|61693.76
10:30:07|61699.65
10:30:08|61711.3
10:30:08|61705.26
10:30:10|61705.26
10:30:10|61705.26
10:30:11|61705.26
10:30:13|61705.26
10:30:14|61705.26
10:30:15|61705.26
10:30:16|61714.64
10:30:17|61714.64
10:30:17|61714.64
10:30:19|61714.64
10:30:20|61714.64
10:30:21|61714.63
10:30:21|61705.3
10:30:23|61706.21
10:30:24|61706.21
10:30:25|61726.99
10:30:26|61726.16
10:30:27|61726.16
10:30:28|61726.16
10:30:30|61726.16
10:30:30|61726.16
10:30:31|61726.16
10:30:32|61726.16
10:30:33|61726.16
10:30:34|61726.16
10:30:36|61726.16
10:30:36|61726.16
10:30:37|61726.16
10:30:38|61726.16
10:30:39|61726.16
10:30:40|61726.16
10:30:41|61726.16
10:30:42|61726.16
10:30:44|61726.16
10:30:44|61700.74
10:30:45|61700.74
10:30:46|61700.74
10:30:48|61700.74
10:30:49|61702.27
10:30:50|61702.27
10:30:51|61688.98
10:30:52|61688.98
10:30:54|61688.98
10:30:54|61688.98
10:30:55|61688.98
10:30:57|61680.19
10:30:58|61680.19
10:30:59|61680.19
10:30:59|61680.19
10:31:01|61680.19
10:31:02|61648.22
10:31:03|61648.22
10:31:04|61648.22
10:31:05|61677.79
10:31:06|61677.79
10:31:07|61677.79
10:31:08|61677.79
10:31:09|61685.11
10:31:10|61685.08
10:31:11|61685.08
10:31:12|61685.08
10:31:13|61685.08
10:31:14|61713.58
10:31:15|61713.58
10:31:16|61713.57
10:31:17|61713.57
10:31:18|61706.64
10:31:19|61706.64
10:31:20|61706.64
10:31:21|61706.64
10:31:22|61706.64
10:31:23|61706.64
10:31:24|61706.64
10:31:25|61706.64
10:31:26|61706.64
10:31:27|61706.64
10:31:28|61706.64
10:31:29|61706.64
10:31:30|61692.37
10:31:31|61692.4
10:31:32|61692.4
10:31:33|61692.4
10:31:34|61692.4
10:31:35|61692.4
10:31:36|61692.4
10:31:37|61720.12
10:31:38|61750.
10:31:39|61778.23
10:31:40|61778.23
10:31:41|61765.4
10:31:42|61749.91
10:31:43|61760.38
10:31:44|61760.38
10:31:45|61760.38
10:31:46|61760.38
10:31:47|61760.38
10:31:48|61760.38
10:31:49|61760.38
10:31:50|61760.38
10:31:51|61760.38
10:31:52|61760.38
10:31:54|61760.38
10:31:54|61760.08
10:31:56|61760.08
10:31:56|61760.08
10:31:57|61755.21
10:31:58|61755.21
10:31:59|61755.22
10:32:00|61755.22
10:32:01|61755.22
10:32:03|61755.21
10:32:03|61755.21
10:32:05|61755.21
10:32:06|61755.21
10:32:07|61755.21
10:32:08|61755.21
10:32:09|61755.21
10:32:10|61755.21
10:32:11|61755.21
10:32:12|61755.21
10:32:13|61791.2
10:32:14|61796.59
10:32:15|61800.
10:32:16|61800.
10:32:17|61800.
10:32:19|61800.23
10:32:20|61800.23
10:32:20|61800.23
10:32:22|61800.23
10:32:23|61800.23
10:32:23|61800.23
10:32:25|61800.23
10:32:26|61800.23
10:32:27|61800.23
10:32:27|61790.58
10:32:28|61790.58
10:32:30|61790.58
10:32:31|61790.58
10:32:31|61790.58
10:32:33|61786.2
10:32:33|61786.2
10:32:34|61786.2
10:32:35|61786.2
10:32:37|61794.16
10:32:38|61794.16
10:32:38|61794.16
10:32:39|61794.16
10:32:41|61809.32
10:32:42|61809.32
10:32:43|61810.42
10:32:44|61833.37
10:32:45|61833.37
10:32:46|61833.37
10:32:47|61833.37
10:32:48|61833.37
10:32:50|61842.35
10:32:51|61842.35
10:32:52|61842.35
10:32:53|61842.35
10:32:54|61855.11
10:32:55|61855.11
10:32:56|61855.11
10:32:57|61855.11
10:32:58|61855.11
10:32:59|61855.11
10:33:00|61855.11
10:33:02|61861.93
10:33:02|61861.93
10:33:03|61861.93
10:33:05|61861.92
10:33:05|61861.9
10:33:07|61845.15
10:33:08|61845.15
10:33:09|61845.15
10:33:10|61845.15
10:33:10|61845.15
10:33:12|61845.15
10:33:13|61845.15
10:33:14|61820.56
10:33:16|61820.56
10:33:16|61836.4
10:33:17|61836.4
10:33:19|61846.65
10:33:19|61846.65
10:33:20|61846.65
10:33:21|61846.65
10:33:23|61861.93
10:33:24|61861.93
10:33:25|61861.93
10:33:26|61861.93
10:33:27|61870.75
10:33:28|61870.75
10:33:29|61875.52
10:33:30|61875.52
10:33:31|61885.11
10:33:32|61885.11
10:33:33|61890.
10:33:34|61887.14
10:33:35|61887.14
10:33:36|61887.14
10:33:37|61847.13
10:33:38|61847.13
10:33:39|61847.13
10:33:40|61847.13
10:33:41|61847.13
10:33:42|61847.13
10:33:43|61879.98
10:33:44|61879.98
10:33:45|61879.98
10:33:46|61879.98
10:33:47|61879.98
10:33:48|61879.98
10:33:49|61879.98
10:33:50|61871.56
10:33:51|61871.56
10:33:52|61871.56
10:33:53|61871.56
10:33:55|61858.54
10:33:56|61858.54
10:33:56|61868.19
10:33:58|61868.19
10:33:59|61868.19
10:34:00|61856.89
10:34:00|61872.42
10:34:02|61880.
10:34:04|61880.
10:34:04|61880.
10:34:05|61880.
10:34:07|61880.
10:34:08|61880.
10:34:09|61880.
10:34:10|61880.
10:34:11|61880.
10:34:13|61877.9
10:34:13|61877.9
10:34:15|61858.28
10:34:16|61858.28
10:34:16|61860.12
10:34:18|61860.12
10:34:19|61860.12
10:34:20|61860.12
10:34:21|61860.12
10:34:22|61890.
10:34:23|61890.
10:34:24|61890.
10:34:25|61890.
10:34:26|61890.
10:34:26|61897.57
10:34:28|61897.57
10:34:29|61897.57
10:34:29|61897.57
10:34:31|61897.57
10:34:32|61897.57
10:34:32|61900.
10:34:34|61915.76
10:34:34|61919.
10:34:35|61924.96
10:34:37|61924.98
10:34:38|61924.98
10:34:39|61924.98
10:34:39|61924.98
10:34:40|61924.98
10:34:41|61924.98
10:34:43|61872.67
10:34:43|61850.81
10:34:44|61850.81
10:34:45|61850.81
10:34:46|61850.81
10:34:48|61850.81
10:34:49|61850.81
10:34:50|61850.81
10:34:51|61862.32
10:34:52|61862.32
10:34:53|61862.32
10:34:54|61862.32
10:34:55|61862.32
10:34:56|61862.32
10:34:57|61862.32
10:34:58|61854.15
10:34:59|61854.15
10:35:00|61850.81
10:35:01|61850.88
10:35:02|61850.88
10:35:03|61850.88
10:35:04|61850.88
10:35:05|61850.88
10:35:06|61850.88
10:35:07|61850.88
10:35:08|61850.88
10:35:09|61850.88
10:35:10|61850.88
10:35:11|61850.88
10:35:12|61850.88
10:35:13|61860.94
10:35:14|61860.94
10:35:15|61860.94
10:35:16|61860.94
10:35:17|61860.94
10:35:18|61860.94
10:35:19|61847.66
10:35:20|61844.86
10:35:21|61836.67
10:35:23|61833.11
10:35:23|61825.15
10:35:24|61823.3
10:35:25|61809.88
10:35:26|61809.88
10:35:28|61811.21
10:35:29|61797.73
10:35:30|61788.51
10:35:31|61788.51
10:35:32|61788.51
10:35:33|61781.93
10:35:34|61781.93
10:35:35|61762.3
10:35:36|61762.3
10:35:37|61762.3
10:35:38|61772.44
10:35:40|61772.36
10:35:40|61744.47
10:35:41|61792.94
10:35:43|61792.94
10:35:43|61792.94
10:35:44|61804.62
10:35:45|61819.26
10:35:46|61819.03
10:35:47|61806.19
10:35:48|61806.65
10:35:49|61819.7
10:35:50|61820.2
10:35:52|61839.67
10:35:53|61862.3
10:35:54|61849.29
10:35:55|61849.29
10:35:56|61858.49
10:35:57|61858.49
10:35:58|61858.49
10:36:00|61858.49
10:36:01|61858.12
10:36:02|61858.12
10:36:03|61870.49
10:36:03|61870.49
10:36:05|61866.75
10:36:06|61866.75
10:36:06|61866.75
10:36:07|61866.75
10:36:09|61866.75
10:36:09|61829.63
10:36:11|61818.77
10:36:12|61824.35
10:36:13|61836.58
10:36:14|61820.43
10:36:15|61806.53
10:36:16|61805.88
10:36:17|61806.95
10:36:18|61826.29
10:36:19|61826.29
10:36:20|61842.74
10:36:21|61847.66
10:36:23|61847.66
10:36:24|61866.75
10:36:25|61866.75
10:36:25|61863.64
10:36:26|61863.64
10:36:28|61863.64
10:36:28|61863.64
10:36:29|61858.87
10:36:31|61834.68
10:36:31|61853.04
10:36:33|61853.04
10:36:34|61853.04
10:36:35|61853.04
10:36:36|61853.04
10:36:37|61853.04
10:36:38|61853.04
10:36:39|61853.04
10:36:40|61853.04
10:36:41|61853.04
10:36:42|61853.04
10:36:43|61853.04
10:36:44|61853.04
10:36:45|61853.04
10:36:46|61853.04
10:36:47|61853.04
10:36:48|61853.04
10:36:50|61853.04
10:36:50|61853.04
10:36:51|61853.04
10:36:53|61869.51
10:36:54|61869.51
10:36:55|61869.51
10:36:55|61869.51
10:36:57|61869.51
10:36:58|61869.51
10:36:59|61869.51
10:37:00|61869.51
10:37:01|61869.51
10:37:02|61869.51
10:37:03|61868.95
10:37:04|61868.95
10:37:06|61878.17
10:37:07|61878.17
10:37:08|61878.17
10:37:09|61878.17
10:37:09|61878.17
10:37:10|61878.17
10:37:11|61878.17
10:37:13|61878.17
10:37:14|61878.17
10:37:15|61878.17
10:37:16|61878.17
10:37:17|61878.18
10:37:18|61878.18
10:37:19|61878.18
10:37:20|61878.18
10:37:21|61878.18
10:37:22|61889.
10:37:23|61889.
10:37:24|61875.67
10:37:25|61870.32
10:37:26|61870.32
10:37:27|61860.94
10:37:28|61860.94
10:37:29|61860.94
10:37:30|61843.2
10:37:31|61843.2
10:37:32|61853.11
10:37:33|61853.11
10:37:34|61853.11
10:37:35|61853.11
10:37:36|61853.11
10:37:37|61853.11
10:37:38|61853.11
10:37:39|61876.22
10:37:40|61856.71
10:37:41|61856.71
10:37:42|61856.71
10:37:43|61856.71
10:37:44|61856.71
10:37:45|61831.83
10:37:46|61831.83
10:37:47|61831.83
10:37:48|61831.83
10:37:49|61831.83
10:37:50|61831.83
10:37:51|61831.83
10:37:52|61845.86
10:37:53|61856.69
10:37:54|61856.69
10:37:55|61856.69
10:37:56|61863.26
10:37:57|61863.26
10:37:58|61863.26
10:38:00|61863.26
10:38:00|61863.26
10:38:01|61863.26
10:38:02|61863.26
10:38:04|61863.26
10:38:05|61847.63
10:38:06|61847.63
10:38:07|61847.63
10:38:07|61847.63
10:38:09|61820.72
10:38:09|61820.2
10:38:11|61820.2
10:38:11|61820.2
10:38:12|61817.22
10:38:13|61806.08
10:38:14|61796.96
10:38:15|61797.36
10:38:16|61785.02
10:38:17|61785.73
10:38:18|61795.65
10:38:19|61795.67
10:38:20|61795.67
10:38:21|61798.89
10:38:23|61799.98
10:38:23|61800.
10:38:25|61810.89
10:38:26|61820.14
10:38:27|61827.76
10:38:28|61836.74
10:38:29|61836.74
10:38:30|61836.74
10:38:31|61836.74
10:38:32|61836.74
10:38:33|61846.93
10:38:34|61874.82
10:38:35|61874.82
10:38:36|61895.86
10:38:37|61895.86
10:38:38|61880.62
10:38:39|61880.62
10:38:40|61875.67
10:38:41|61884.88
10:38:42|61884.88
10:38:43|61884.88
10:38:44|61884.88
10:38:45|61895.36
10:38:46|61895.36
10:38:47|61895.36
10:38:48|61895.36
10:38:49|61895.36
10:38:50|61914.32
10:38:51|61914.32
10:38:52|61914.32
10:38:53|61914.32
10:38:54|61914.32
10:38:55|61914.32
10:38:56|61914.32
10:38:57|61891.94
10:38:59|61906.02
10:39:00|61906.02
10:39:01|61906.02
10:39:02|61906.02
10:39:03|61906.02
10:39:04|61906.02
10:39:05|61906.02
10:39:06|61906.02
10:39:07|61888.7
10:39:08|61888.7
10:39:09|61888.7
10:39:10|61888.7
10:39:11|61888.7
10:39:12|61888.7
10:39:13|61860.89
10:39:14|61860.89
10:39:15|61845.51
10:39:17|61845.51
10:39:17|61847.95
10:39:18|61847.95
10:39:19|61847.95
10:39:21|61853.6
10:39:22|61853.6
10:39:22|61853.6
10:39:23|61853.6
10:39:24|61853.6
10:39:25|61881.13
10:39:26|61881.13
10:39:28|61881.13
10:39:28|61881.13
10:39:30|61850.73
10:39:30|61863.59
10:39:31|61863.59
10:39:32|61863.59
10:39:33|61863.59
10:39:34|61863.59
10:39:35|61863.59
10:39:36|61863.59
10:39:37|61885.09
10:39:38|61885.09
10:39:39|61885.09
10:39:40|61885.09
10:39:42|61885.09
10:39:42|61885.09
10:39:43|61882.61
10:39:44|61882.61
10:39:45|61882.61
10:39:46|61882.61
10:39:47|61882.61
10:39:49|61882.61
10:39:50|61882.61
10:39:51|61882.61
10:39:51|61882.61
10:39:52|61868.84
10:39:53|61868.84
10:39:54|61868.84
10:39:55|61868.84
10:39:57|61868.84
10:39:59|61868.84
10:40:00|61868.84
10:40:02|61868.84
10:40:02|61868.84
10:40:03|61868.84
10:40:05|61868.84
10:40:06|61868.84
10:40:07|61868.84
10:40:09|61868.84
10:40:09|61880.4
10:40:10|61880.4
10:40:11|61880.4
10:40:13|61880.4
10:40:14|61880.4
10:40:15|61869.25
10:40:16|61869.26
10:40:17|61869.26
10:40:18|61869.26
10:40:20|61869.26
10:40:20|61869.26
10:40:21|61869.26
10:40:23|61869.26
10:40:23|61869.26
10:40:25|61858.87
10:40:26|61858.87
10:40:26|61858.87
10:40:27|61858.87
10:40:28|61858.87
10:40:29|61858.84
10:40:30|61857.78
10:40:32|61857.78
10:40:32|61842.83
10:40:33|61842.83
10:40:34|61831.81
10:40:36|61831.81
10:40:36|61831.81
10:40:37|61831.81
10:40:38|61831.81
10:40:39|61813.29
10:40:41|61814.18
10:40:42|61813.46
10:40:43|61830.53
10:40:44|61830.52
10:40:45|61830.52
10:40:46|61830.87
10:40:47|61841.98
10:40:48|61821.41
10:40:49|61822.25
10:40:50|61809.81
10:40:51|61804.03
10:40:52|61804.82
10:40:53|61803.31
10:40:54|61826.07
10:40:55|61828.81
10:40:56|61816.89
10:40:57|61817.47
10:40:58|61842.41
10:41:00|61842.42
10:41:01|61842.42
10:41:02|61842.42
10:41:03|61816.91
10:41:04|61818.76
10:41:04|61846.32
10:41:05|61846.32
10:41:07|61846.32
10:41:07|61846.32
10:41:09|61846.32
10:41:09|61884.98
10:41:12|61884.98
10:41:12|61884.98
10:41:14|61884.98
10:41:14|61884.98
10:41:16|61884.98
10:41:17|61868.22
10:41:18|61868.22
10:41:18|61868.22
10:41:20|61868.22
10:41:20|61868.22
10:41:22|61868.22
10:41:23|61868.22
10:41:23|61868.22
10:41:25|61849.08
10:41:26|61849.07
10:41:27|61849.07
10:41:28|61849.07
10:41:29|61816.89
10:41:30|61816.89
10:41:31|61816.89
10:41:32|61816.89
10:41:33|61816.89
10:41:34|61816.89
10:41:35|61816.89
10:41:36|61816.89
10:41:37|61816.89
10:41:38|61816.89
10:41:39|61816.89
10:41:40|61824.46
10:41:41|61824.46
10:41:42|61824.46
10:41:43|61824.46
10:41:44|61824.46
10:41:45|61824.46
10:41:47|61824.47
10:41:47|61836.57
10:41:48|61836.57
10:41:49|61822.62
10:41:50|61822.62
10:41:52|61822.81
10:41:52|61822.81
10:41:53|61822.81
10:41:54|61822.81
10:41:55|61822.81
10:41:56|61822.81
10:41:58|61822.81
10:42:00|61816.03
10:42:00|61816.03
10:42:02|61816.03
10:42:03|61816.03
10:42:04|61809.13
10:42:06|61809.13
10:42:06|61809.13
10:42:08|61809.13
10:42:08|61809.13
10:42:09|61809.13
10:42:11|61813.29
10:42:12|61813.29
10:42:13|61813.29
10:42:14|61813.29
10:42:15|61813.29
10:42:16|61813.29
10:42:17|61813.29
10:42:18|61813.29
10:42:19|61813.29
10:42:20|61813.29
10:42:21|61813.29
10:42:22|61813.29
10:42:23|61813.29
10:42:24|61842.58
10:42:25|61842.58
10:42:26|61842.58
10:42:27|61842.58
10:42:28|61863.63
10:42:29|61863.63
10:42:30|61863.63
10:42:31|61844.89
10:42:32|61839.19
10:42:34|61839.19
10:42:34|61839.2
10:42:35|61847.02
10:42:36|61847.02
10:42:38|61847.02
10:42:39|61847.02
10:42:40|61843.84
10:42:40|61843.84
10:42:41|61843.84
10:42:42|61843.84
10:42:44|61860.43
10:42:45|61860.43
10:42:46|61860.43
10:42:46|61860.43
10:42:47|61860.43
10:42:49|61868.22
10:42:49|61868.22
10:42:51|61868.22
10:42:52|61868.21
10:42:52|61868.21
10:42:54|61868.21
10:42:55|61868.21
10:42:55|61868.21
10:42:57|61868.21
10:42:57|61868.21
10:43:00|61848.
10:43:01|61848.
10:43:03|61836.91
10:43:04|61836.91
10:43:04|61836.91
10:43:06|61836.91
10:43:07|61836.91
10:43:08|61813.29
10:43:09|61813.29
10:43:10|61812.29
10:43:11|61812.29
10:43:13|61812.29
10:43:13|61812.29
10:43:14|61812.29
10:43:16|61812.29
10:43:16|61812.29
10:43:18|61818.81
10:43:19|61812.3
10:43:20|61812.3
10:43:20|61812.3
10:43:21|61812.3
10:43:23|61812.
10:43:24|61812.
10:43:25|61812.
10:43:25|61812.
10:43:27|61803.39
10:43:28|61803.39
10:43:28|61803.39
10:43:30|61803.39
10:43:31|61801.69
10:43:32|61801.69
10:43:33|61801.69
10:43:34|61801.69
10:43:35|61801.69
10:43:36|61812.01
10:43:37|61812.01
10:43:38|61812.01
10:43:39|61831.85
10:43:40|61829.84
10:43:41|61829.84
10:43:42|61829.84
10:43:44|61829.84
10:43:44|61829.84
10:43:46|61829.84
10:43:46|61829.84
10:43:47|61831.03
10:43:48|61831.03
10:43:49|61831.03
10:43:51|61831.03
10:43:52|61831.03
10:43:52|61831.03
10:43:53|61831.03
10:43:55|61831.03
10:43:55|61831.03
10:43:56|61830.14
10:43:57|61830.14
10:43:58|61830.14
10:44:01|61830.14
10:44:02|61830.14
10:44:03|61830.14
10:44:04|61830.14
10:44:05|61830.14
10:44:07|61830.14
10:44:08|61847.43
10:44:09|61847.43
10:44:10|61842.82
10:44:10|61842.82
10:44:12|61842.82
10:44:13|61842.82
10:44:14|61842.82
10:44:15|61842.82
10:44:16|61834.29
10:44:16|61834.29
10:44:18|61834.29
10:44:18|61834.11
10:44:19|61834.11
10:44:21|61832.85
10:44:22|61826.37
10:44:23|61826.37
10:44:24|61826.37
10:44:25|61826.37
10:44:26|61826.37
10:44:27|61826.37
10:44:27|61837.82
10:44:29|61837.82
10:44:30|61837.82
10:44:30|61837.82
10:44:32|61837.82
10:44:33|61837.82
10:44:34|61823.5
10:44:35|61817.84
10:44:36|61817.84
10:44:37|61817.84
10:44:38|61817.84
10:44:39|61817.84
10:44:40|61817.84
10:44:41|61834.78
10:44:42|61834.78
10:44:43|61834.78
10:44:44|61834.78
10:44:46|61834.92
10:44:47|61834.92
10:44:47|61834.92
10:44:49|61834.92
10:44:49|61834.92
10:44:51|61818.32
10:44:52|61818.32
10:44:53|61818.32
10:44:53|61811.9
10:44:55|61811.9
10:44:55|61811.9
10:44:57|61846.06
10:44:58|61846.06
10:44:59|61846.06
10:45:00|61846.06
10:45:02|61846.06
10:45:04|61846.06
10:45:05|61846.06
10:45:06|61846.06
10:45:06|61846.06
10:45:08|61846.06
10:45:09|61844.58
10:45:10|61842.43
10:45:11|61842.43
10:45:11|61842.43
10:45:12|61842.43
10:45:13|61842.43
10:45:15|61842.43
10:45:15|61842.43
10:45:17|61842.43
10:45:18|61842.43
10:45:19|61842.43
10:45:20|61842.43
10:45:21|61842.43
10:45:22|61842.43
10:45:23|61842.43
10:45:24|61842.43
10:45:25|61842.43
10:45:26|61842.43
10:45:27|61842.43
10:45:28|61821.89
10:45:29|61821.89
10:45:30|61821.89
10:45:31|61821.89
10:45:32|61821.89
10:45:33|61821.89
10:45:34|61821.89
10:45:35|61821.89
10:45:36|61821.89
10:45:37|61821.89
10:45:38|61821.89
10:45:39|61821.89
10:45:40|61821.89
10:45:41|61822.22
10:45:42|61822.22
10:45:43|61822.22
10:45:44|61822.22
10:45:45|61815.24
10:45:46|61815.24
10:45:47|61815.24
10:45:48|61815.24
10:45:49|61815.24
10:45:50|61815.24
10:45:51|61809.2
10:45:52|61809.2
10:45:53|61809.2
10:45:54|61809.2
10:45:55|61809.2
10:45:56|61809.2
10:45:57|61802.93
10:45:58|61802.94
10:45:59|61802.94
10:46:00|61807.61
10:46:01|61812.16
10:46:03|61821.8
10:46:03|61821.8
10:46:05|61840.72
10:46:05|61840.72
10:46:07|61840.72
10:46:08|61840.72
10:46:09|61841.66
10:46:10|61841.66
10:46:10|61841.66
10:46:11|61841.66
10:46:13|61841.66
10:46:14|61841.66
10:46:14|61841.66
10:46:15|61868.21
10:46:16|61868.21
10:46:19|61868.21
10:46:20|61862.01
10:46:21|61862.01
10:46:21|61862.01
10:46:23|61862.01
10:46:24|61862.01
10:46:25|61864.89
10:46:26|61864.89
10:46:27|61864.89
10:46:28|61844.21
10:46:29|61844.21
10:46:30|61844.21
10:46:31|61844.21
10:46:32|61844.21
10:46:33|61844.21
10:46:35|61844.21
10:46:35|61830.12
10:46:36|61830.12
10:46:37|61830.12
10:46:38|61817.82
10:46:40|61817.82
10:46:40|61817.82
10:46:41|61817.82
10:46:42|61817.82
10:46:43|61817.82
10:46:45|61817.82
10:46:45|61817.82
10:46:46|61801.76
10:46:47|61777.89
10:46:48|61777.89
10:46:50|61777.89
10:46:50|61777.89
10:46:51|61777.89
10:46:52|61777.89
10:46:53|61777.89
10:46:54|61777.89
10:46:56|61777.89
10:46:56|61777.89
10:46:57|61777.89
10:46:58|61777.89
10:46:59|61777.89
10:47:00|61777.89
10:47:01|61777.89
10:47:03|61788.72
10:47:04|61788.72
10:47:05|61788.72
10:47:07|61788.72
10:47:07|61788.72
10:47:09|61788.72
10:47:09|61788.72
10:47:11|61788.72
10:47:12|61788.72
10:47:13|61788.72
10:47:14|61788.72
10:47:15|61777.89
10:47:15|61777.89
10:47:17|61777.89
10:47:18|61777.89
10:47:18|61757.48
10:47:20|61736.01
10:47:21|61736.01
10:47:22|61736.01
10:47:23|61736.01
10:47:24|61727.89
10:47:25|61727.89
10:47:26|61733.36
10:47:27|61733.36
10:47:29|61733.36
10:47:29|61733.36
10:47:31|61733.36
10:47:31|61733.36
10:47:33|61733.36
10:47:33|61733.36
10:47:34|61733.36
10:47:36|61733.36
10:47:36|61733.36
10:47:37|61733.36
10:47:38|61733.36
10:47:39|61733.36
10:47:40|61733.36
10:47:41|61733.36
10:47:42|61708.28
10:47:44|61708.29
10:47:45|61708.29
10:47:45|61708.29
10:47:47|61708.29
10:47:47|61708.29
10:47:48|61708.29
10:47:50|61708.29
10:47:51|61708.29
10:47:52|61703.
10:47:52|61703.
10:47:54|61703.
10:47:55|61703.
10:47:56|61703.
10:47:57|61703.
10:47:57|61735.05
10:47:59|61735.05
10:48:00|61735.05
10:48:01|61737.73
10:48:01|61737.73
10:48:02|61737.73
10:48:03|61734.7
10:48:04|61734.7
10:48:06|61728.58
10:48:07|61702.7
10:48:08|61695.2
10:48:09|61695.2
10:48:10|61695.2
10:48:11|61695.2
10:48:12|61695.2
10:48:13|61695.2
10:48:14|61709.75
10:48:15|61709.75
10:48:17|61709.75
10:48:17|61709.75
10:48:19|61709.75
10:48:20|61729.63
10:48:21|61729.63
10:48:22|61729.63
10:48:23|61746.38
10:48:23|61746.38
10:48:24|61746.38
10:48:25|61730.1
10:48:26|61708.82
10:48:28|61708.82
10:48:29|61708.82
10:48:29|61708.82
10:48:31|61708.82
10:48:31|61708.82
10:48:33|61708.82
10:48:34|61718.12
10:48:35|61718.12
10:48:36|61718.12
10:48:37|61718.12
10:48:37|61718.12
10:48:39|61718.12
10:48:39|61718.12
10:48:41|61718.12
10:48:41|61718.12
10:48:42|61718.12
10:48:44|61718.36
10:48:45|61718.36
10:48:46|61718.36
10:48:46|61718.36
10:48:47|61718.36
10:48:49|61702.9
10:48:49|61702.9
10:48:50|61702.9
10:48:52|61702.9
10:48:53|61702.9
10:48:53|61702.9
10:48:55|61702.9
10:48:56|61702.9
10:48:57|61702.9
10:48:58|61702.9
10:48:59|61702.9
10:49:00|61702.9
10:49:01|61702.9
10:49:02|61711.5
10:49:03|61711.5
10:49:04|61711.5
10:49:06|61711.5
10:49:07|61711.5
10:49:08|61689.7
10:49:10|61689.7
10:49:11|61689.7
10:49:12|61689.7
10:49:12|61689.7
10:49:14|61689.7
10:49:15|61689.7
10:49:15|61689.7
10:49:17|61689.7
10:49:18|61689.7
10:49:20|61689.7
10:49:20|61689.7
10:49:21|61686.27
10:49:23|61686.27
10:49:24|61686.29
10:49:25|61686.29
10:49:26|61686.28
10:49:27|61686.28
10:49:27|61692.28
10:49:29|61692.28
10:49:29|61692.28
10:49:30|61710.21
10:49:32|61710.21
10:49:33|61710.21
10:49:34|61710.21
10:49:34|61710.21
10:49:36|61710.21
10:49:36|61710.21
10:49:37|61710.21
10:49:38|61710.21
10:49:39|61710.21
10:49:41|61710.21
10:49:42|61710.21
10:49:43|61710.21
10:49:44|61710.21
10:49:44|61710.21
10:49:46|61710.21
10:49:47|61710.21
10:49:47|61730.28
10:49:49|61730.28
10:49:50|61729.79
10:49:51|61734.21
10:49:51|61734.21
10:49:53|61734.21
10:49:54|61734.21
10:49:55|61734.21
10:49:56|61734.2
10:49:57|61734.2
10:49:58|61734.2
10:49:59|61734.2
10:50:00|61734.2
10:50:01|61734.2
10:50:02|61734.2
10:50:03|61734.2
10:50:04|61707.85
10:50:05|61707.85
10:50:07|61707.85
10:50:08|61707.85
10:50:09|61717.83
10:50:11|61694.89
10:50:12|61694.89
10:50:13|61694.89
10:50:14|61694.89
10:50:15|61694.89
10:50:16|61694.89
10:50:17|61694.89
10:50:17|61694.89
10:50:18|61694.89
10:50:19|61710.21
10:50:20|61710.21
10:50:22|61710.21
10:50:22|61710.21
10:50:23|61710.21
10:50:25|61710.21
10:50:26|61734.18
10:50:26|61734.18
10:50:28|61734.18
10:50:29|61734.18
10:50:30|61734.18
10:50:31|61734.18
10:50:32|61734.18
10:50:33|61734.18
10:50:34|61734.18
10:50:36|61734.18
10:50:36|61734.18
10:50:38|61734.18
10:50:38|61712.6
10:50:39|61712.6
10:50:40|61712.6
10:50:41|61707.5
10:50:42|61707.5
10:50:43|61703.87
10:50:44|61703.87
10:50:46|61703.87
10:50:46|61703.88
10:50:47|61703.88
10:50:49|61718.49
10:50:49|61718.49
10:50:50|61718.49
10:50:51|61728.26
10:50:52|61728.26
10:50:54|61728.26
10:50:54|61728.26
10:50:56|61728.26
10:50:57|61728.26
10:50:58|61728.26
10:50:59|61728.26
10:50:59|61728.26
10:51:00|61728.26
10:51:02|61728.26
10:51:02|61728.26
10:51:03|61728.26
10:51:05|61728.26
10:51:05|61728.26
10:51:07|61728.26
10:51:09|61728.26
10:51:10|61728.26
10:51:10|61728.26
10:51:11|61728.26
10:51:12|61728.26
10:51:14|61728.26
10:51:15|61728.26
10:51:16|61745.97
10:51:16|61745.97
10:51:19|61745.97
10:51:19|61782.28
10:51:20|61782.28
10:51:21|61782.28
10:51:22|61782.28
10:51:23|61782.28
10:51:25|61782.28
10:51:26|61782.28
10:51:26|61782.28
10:51:27|61782.28
10:51:28|61747.5
10:51:30|61747.5
10:51:31|61736.54
10:51:31|61719.29
10:51:33|61719.29
10:51:33|61719.29
10:51:34|61719.29
10:51:35|61719.29
10:51:36|61719.29
10:51:37|61719.29
10:51:38|61719.29
10:51:40|61715.73
10:51:40|61715.73
10:51:42|61715.73
10:51:42|61715.73
10:51:44|61689.7
10:51:44|61689.7
10:51:45|61689.7
10:51:46|61689.7
10:51:47|61689.7
10:51:48|61689.7
10:51:49|61689.7
10:51:50|61689.7
10:51:51|61689.7
10:51:52|61684.56
10:51:53|61684.56
10:51:54|61684.56
10:51:55|61684.56
10:51:57|61684.56
10:51:58|61684.56
10:51:58|61684.56
10:52:00|61684.56
10:52:01|61684.56
10:52:01|61684.56
10:52:02|61684.56
10:52:04|61684.56
10:52:05|61711.61
10:52:05|61711.62
10:52:06|61711.62
10:52:09|61711.62
10:52:09|61709.95
10:52:10|61711.63
10:52:11|61711.63
10:52:13|61711.63
10:52:13|61711.63
10:52:15|61711.63
10:52:15|61711.63
10:52:16|61719.94
10:52:17|61719.94
10:52:18|61719.94
10:52:20|61719.94
10:52:21|61719.94
10:52:22|61710.15
10:52:23|61710.15
10:52:24|61719.65
10:52:24|61719.65
10:52:25|61719.65
10:52:27|61719.65
10:52:27|61719.65
10:52:29|61719.65
10:52:30|61719.64
10:52:31|61719.64
10:52:32|61734.17
10:52:33|61734.17
10:52:34|61734.17
10:52:35|61734.17
10:52:36|61750.61
10:52:37|61750.61
10:52:38|61750.61
10:52:38|61750.61
10:52:40|61750.61
10:52:41|61750.61
10:52:41|61750.61
10:52:43|61750.61
10:52:44|61750.61
10:52:45|61750.61
10:52:46|61750.61
10:52:47|61750.61
10:52:48|61750.61
10:52:49|61755.02
10:52:50|61755.02
10:52:51|61756.42
10:52:52|61756.42
10:52:53|61756.42
10:52:54|61756.42
10:52:55|61756.42
10:52:56|61756.42
10:52:57|61756.42
10:52:58|61756.42
10:52:59|61756.42
10:53:00|61756.42
10:53:01|61756.42
10:53:02|61756.42
10:53:03|61748.85
10:53:04|61748.85
10:53:05|61748.85
10:53:06|61748.85
10:53:07|61748.85
10:53:08|61748.85
10:53:09|61732.43
10:53:12|61732.43
10:53:14|61748.94
10:53:16|61748.94
10:53:16|61748.94
10:53:17|61748.94
10:53:18|61776.23
10:53:19|61776.23
10:53:20|61776.23
10:53:21|61781.8
10:53:23|61781.8
10:53:24|61801.65
10:53:25|61801.65
10:53:25|61801.65
10:53:27|61788.31
10:53:28|61788.31
10:53:28|61789.56
10:53:29|61773.31
10:53:30|61809.88
10:53:32|61812.53
10:53:33|61814.99
10:53:33|61814.99
10:53:35|61814.99
10:53:35|61814.99
10:53:36|61814.99
10:53:38|61814.99
10:53:39|61814.99
10:53:39|61814.99
10:53:41|61814.99
10:53:42|61814.99
10:53:43|61814.99
10:53:44|61814.99
10:53:45|61814.99
10:53:46|61814.99
10:53:47|61814.99
10:53:49|61827.45
10:53:49|61817.85
10:53:50|61817.85
10:53:51|61814.83
10:53:52|61814.83
10:53:54|61814.83
10:53:54|61814.83
10:53:55|61814.83
10:53:56|61814.83
10:53:57|61814.83
10:53:58|61814.83
10:54:00|61800.98
10:54:00|61800.98
10:54:01|61800.98
10:54:03|61800.98
10:54:03|61800.98
10:54:04|61800.98
10:54:05|61800.98
10:54:06|61800.98
10:54:07|61800.98
10:54:08|61800.98
10:54:11|61784.27
10:54:12|61784.27
10:54:12|61784.27
10:54:14|61784.27
10:54:15|61784.27
10:54:16|61784.27
10:54:17|61784.28
10:54:18|61790.9
10:54:19|61790.9
10:54:20|61790.9
10:54:21|61790.9
10:54:22|61805.57
10:54:23|61805.57
10:54:24|61789.72
10:54:25|61789.72
10:54:26|61789.72
10:54:27|61789.72
10:54:28|61789.72
10:54:29|61789.72
10:54:30|61789.72
10:54:31|61789.72
10:54:32|61789.72
10:54:33|61789.72
10:54:34|61789.72
10:54:35|61789.72
10:54:36|61781.
10:54:37|61781.
10:54:38|61781.
10:54:39|61768.2
10:54:41|61768.2
10:54:41|61768.2
10:54:42|61768.17
10:54:43|61768.17
10:54:44|61783.55
10:54:45|61783.55
10:54:46|61772.31
10:54:48|61781.28
10:54:48|61781.28
10:54:49|61781.28
10:54:51|61781.28
10:54:51|61781.28
10:54:52|61800.97
10:54:53|61800.96
10:54:55|61796.59
10:54:55|61796.59
10:54:56|61796.59
10:54:57|61796.59
10:54:58|61796.59
10:55:00|61796.59
10:55:01|61789.42
10:55:02|61789.42
10:55:03|61789.42
10:55:04|61789.42
10:55:04|61798.1
10:55:06|61798.1
10:55:06|61794.23
10:55:07|61794.23
10:55:09|61794.23
10:55:10|61772.91
10:55:11|61772.91
10:55:13|61777.95
10:55:14|61777.95
10:55:15|61786.44
10:55:15|61786.44
10:55:16|61786.44
10:55:18|61786.44
10:55:18|61769.56
10:55:19|61777.57
10:55:20|61777.57
10:55:22|61777.95
10:55:22|61777.95
10:55:24|61777.95
10:55:25|61777.95
10:55:25|61786.77
10:55:27|61786.77
10:55:27|61786.77
10:55:29|61800.96
10:55:30|61800.96
10:55:30|61800.96
10:55:32|61800.98
10:55:34|61800.97
10:55:34|61792.85
10:55:36|61792.84
10:55:37|61792.84
10:55:38|61792.84
10:55:39|61792.84
10:55:39|61792.84
10:55:41|61792.84
10:55:42|61792.84
10:55:43|61792.84
10:55:44|61792.84
10:55:45|61781.5
10:55:46|61766.16
10:55:47|61766.16
10:55:48|61752.75
10:55:49|61752.75
10:55:50|61752.75
10:55:51|61752.75
10:55:52|61754.63
10:55:53|61752.48
10:55:54|61752.48
10:55:55|61751.47
10:55:56|61734.43
10:55:57|61734.43
10:55:58|61734.43
10:55:59|61734.43
10:56:00|61734.43
10:56:01|61734.43
10:56:02|61734.43
10:56:03|61734.43
10:56:04|61719.3
10:56:05|61742.03
10:56:06|61742.03
10:56:07|61742.03
10:56:08|61742.03
10:56:09|61703.56
10:56:10|61703.56
10:56:11|61710.2
10:56:12|61739.41
10:56:14|61739.41
10:56:15|61739.41
10:56:16|61739.41
10:56:18|61739.41
10:56:19|61739.41
10:56:20|61739.41
10:56:20|61739.41
10:56:22|61739.41
10:56:22|61733.93
10:56:24|61727.18
10:56:24|61727.18
10:56:26|61727.18
10:56:27|61727.18
10:56:28|61727.18
10:56:29|61727.18
10:56:30|61726.01
10:56:30|61726.01
10:56:32|61726.01
10:56:33|61726.01
10:56:34|61726.01
10:56:35|61733.26
10:56:36|61733.26
10:56:37|61733.26
10:56:38|61733.26
10:56:39|61734.43
10:56:40|61734.43
10:56:41|61745.42
10:56:42|61745.42
10:56:43|61757.71
10:56:44|61757.71
10:56:45|61757.71
10:56:46|61757.71
10:56:47|61742.86
10:56:48|61742.86
10:56:49|61742.86
10:56:50|61742.86
10:56:51|61742.86
10:56:52|61712.61
10:56:53|61712.61
10:56:54|61712.61
10:56:55|61712.61
10:56:56|61712.61
10:56:57|61712.61
10:56:58|61727.68
10:56:59|61727.68
10:57:00|61727.68
10:57:01|61727.68
10:57:02|61727.68
10:57:03|61734.64
10:57:04|61734.64
10:57:05|61734.64
10:57:06|61734.64
10:57:07|61734.64
10:57:08|61734.64
10:57:09|61734.64
10:57:10|61734.64
10:57:11|61734.64
10:57:12|61734.64
10:57:13|61734.64
10:57:14|61734.64
10:57:15|61734.64
10:57:16|61739.58
10:57:17|61739.58
10:57:18|61739.58
10:57:19|61739.58
10:57:20|61733.74
10:57:21|61733.74
10:57:22|61727.2
10:57:23|61727.2
10:57:25|61727.2
10:57:26|61727.2
10:57:27|61727.2
10:57:27|61727.2
10:57:29|61727.2
10:57:30|61727.2
10:57:31|61727.2
10:57:32|61727.2
10:57:33|61727.2
10:57:34|61727.2
10:57:34|61727.2
10:57:36|61727.2
10:57:36|61727.2
10:57:38|61727.2
10:57:39|61727.2
10:57:40|61727.2
10:57:41|61727.2
10:57:42|61746.52
10:57:42|61746.52
10:57:44|61746.52
10:57:45|61746.52
10:57:46|61749.73
10:57:46|61749.73
10:57:48|61749.73
10:57:49|61749.73
10:57:50|61749.73
10:57:50|61749.73
10:57:52|61749.73
10:57:53|61749.73
10:57:54|61741.12
10:57:55|61741.12
10:57:56|61741.12
10:57:56|61741.12
10:57:57|61741.12
10:57:59|61750.97
10:58:00|61750.97
10:58:01|61750.97
10:58:02|61750.97
10:58:02|61729.89
10:58:04|61735.74
10:58:05|61735.74
10:58:05|61735.74
10:58:06|61735.74
10:58:07|61735.74
10:58:09|61735.74
10:58:09|61735.74
10:58:11|61735.74
10:58:11|61735.74
10:58:13|61735.74
10:58:13|61735.74
10:58:16|61735.74
10:58:17|61735.74
10:58:18|61735.74
10:58:19|61771.17
10:58:20|61771.17
10:58:21|61771.17
10:58:22|61771.17
10:58:23|61771.17
10:58:24|61771.17
10:58:25|61771.17
10:58:26|61770.16
10:58:27|61770.16
10:58:28|61770.16
10:58:30|61770.16
10:58:30|61770.17
10:58:32|61770.17
10:58:33|61770.17
10:58:33|61770.17
10:58:34|61770.17
10:58:35|61770.17
10:58:36|61770.17
10:58:37|61770.17
10:58:38|61770.17
10:58:39|61770.17
10:58:41|61770.17
10:58:41|61731.43
10:58:42|61731.43
10:58:43|61731.43
10:58:45|61731.43
10:58:45|61731.43
10:58:46|61731.43
10:58:47|61731.43
10:58:48|61731.43
10:58:49|61731.43
10:58:50|61731.43
10:58:51|61731.43
10:58:52|61731.43
10:58:53|61731.43
10:58:54|61731.43
10:58:56|61731.43
10:58:56|61731.43
10:58:57|61731.43
10:58:58|61731.43
10:58:59|61731.43
10:59:00|61731.43
10:59:01|61731.43
10:59:02|61731.43
10:59:03|61731.43
10:59:05|61731.43
10:59:05|61731.43
10:59:06|61731.43
10:59:07|61742.42
10:59:08|61742.42
10:59:09|61742.42
10:59:10|61742.42
10:59:11|61733.27
10:59:12|61727.2
10:59:13|61727.2
10:59:15|61727.2
10:59:16|61727.2
10:59:17|61727.18
10:59:19|61727.18
10:59:20|61706.91
10:59:20|61706.91
10:59:21|61711.22
10:59:23|61711.22
10:59:24|61711.22
10:59:25|61700.
10:59:26|61700.
10:59:27|61700.
10:59:29|61691.17
10:59:29|61691.17
10:59:31|61691.17
10:59:31|61691.17
10:59:33|61691.17
10:59:34|61691.17
10:59:35|61650.
10:59:36|61650.
10:59:37|61638.73
10:59:39|61639.09
10:59:40|61639.09
10:59:40|61639.09
10:59:42|61651.17
10:59:42|61651.17
10:59:44|61651.18
10:59:45|61651.18
10:59:45|61651.18
10:59:46|61651.18
10:59:47|61651.18
10:59:49|61651.18
10:59:49|61651.18
10:59:51|61651.18
10:59:51|61651.18
10:59:52|61651.18
10:59:53|61651.18
10:59:55|61651.18
10:59:56|61651.18
10:59:57|61651.18
10:59:58|61656.88
10:59:59|61656.88
11:00:00|61656.88
11:00:01|61635.93
11:00:01|61635.93
11:00:02|61656.88
11:00:04|61673.48
11:00:05|61673.48
11:00:06|61673.48
11:00:07|61673.48
11:00:08|61673.48
11:00:09|61673.47
11:00:10|61680.44
11:00:11|61668.74
11:00:12|61668.74
11:00:13|61668.74
11:00:14|61668.74
11:00:15|61668.74
11:00:17|61668.74
11:00:18|61668.74
11:00:18|61672.75
11:00:20|61672.75
11:00:21|61672.75
11:00:21|61672.75
11:00:22|61688.58
11:00:24|61679.87
11:00:25|61679.87
11:00:26|61679.87
11:00:28|61679.87
11:00:29|61679.87
11:00:30|61679.87
11:00:31|61679.87
11:00:31|61672.75
11:00:33|61672.75
11:00:33|61672.75
11:00:35|61676.03
11:00:36|61676.03
11:00:36|61676.03
11:00:38|61668.88
11:00:39|61668.87
11:00:40|61668.87
11:00:41|61668.87
11:00:42|61668.87
11:00:43|61674.33
11:00:44|61674.33
11:00:45|61674.33
11:00:46|61674.33
11:00:47|61674.33
11:00:48|61664.38
11:00:49|61664.38
11:00:50|61664.38
11:00:51|61664.38
11:00:52|61664.38
11:00:53|61664.38
11:00:54|61670.67
11:00:55|61670.67
11:00:56|61670.67
11:00:57|61670.67
11:00:58|61670.67
11:00:59|61670.67
11:01:00|61670.67
11:01:01|61670.67
11:01:02|61670.67
11:01:03|61680.93
11:01:04|61662.96
11:01:06|61638.75
11:01:06|61632.1
11:01:08|61632.1
11:01:08|61632.1
11:01:09|61632.1
11:01:10|61632.1
11:01:12|61632.1
11:01:13|61632.1
11:01:14|61632.1
11:01:15|61632.1
11:01:15|61655.9
11:01:17|61655.9
11:01:19|61655.9
11:01:20|61655.9
11:01:21|61655.91
11:01:22|61674.13
11:01:23|61676.73
11:01:24|61693.68
11:01:25|61693.68
11:01:26|61693.68
11:01:27|61694.87
11:01:28|61694.87
11:01:29|61694.87
11:01:30|61694.87
11:01:32|61694.87
11:01:32|61694.87
11:01:34|61694.87
11:01:34|61694.87
11:01:36|61694.87
11:01:37|61694.87
11:01:37|61702.94
11:01:38|61718.15
11:01:39|61718.15
11:01:41|61718.15
11:01:41|61718.15
11:01:42|61718.15
11:01:43|61718.15
11:01:44|61718.15
11:01:46|61701.72
11:01:47|61713.15
11:01:48|61713.15
11:01:48|61713.15
11:01:50|61713.15
11:01:51|61713.15
11:01:52|61713.15
11:01:52|61713.15
11:01:54|61713.15
11:01:55|61713.15
11:01:56|61713.15
11:01:57|61713.15
11:01:58|61713.15
11:01:59|61713.15
11:02:00|61713.15
11:02:01|61710.83
11:02:02|61696.81
11:02:04|61699.97
11:02:04|61700.16
11:02:05|61679.22
11:02:06|61679.22
11:02:07|61679.22
11:02:08|61679.22
11:02:09|61682.77
11:02:10|61682.77
11:02:11|61682.77
11:02:12|61682.77
11:02:13|61682.77
11:02:15|61682.77
11:02:15|61682.77
11:02:16|61692.84
11:02:18|61671.44
11:02:18|61671.44
11:02:20|61671.44
11:02:21|61671.44
11:02:22|61671.44
11:02:23|61671.44
11:02:24|61671.44
11:02:24|61670.95
11:02:26|61670.95
11:02:26|61670.95
11:02:27|61670.95
11:02:29|61670.95
11:02:30|61670.95
11:02:31|61670.95
11:02:32|61670.95
11:02:33|61670.95
11:02:34|61664.38
11:02:35|61664.38
11:02:37|61664.38
11:02:37|61664.38
11:02:38|61664.38
11:02:39|61664.38
11:02:41|61664.38
11:02:41|61664.4
11:02:42|61679.6
11:02:43|61679.6
11:02:44|61679.6
11:02:47|61679.61
11:02:47|61679.61
11:02:48|61679.61
11:02:50|61692.8
11:02:50|61692.8
11:02:51|61692.8
11:02:52|61692.79
11:02:54|61692.79
11:02:54|61692.79
11:02:55|61692.79
11:02:56|61692.79
11:02:58|61692.79
11:02:58|61692.79
11:03:00|61692.79
11:03:00|61677.15
11:03:01|61677.15
11:03:02|61677.15
11:03:04|61677.15
11:03:04|61677.15
11:03:05|61677.15
11:03:07|61669.55
11:03:07|61664.67
11:03:09|61664.67
11:03:09|61664.67
11:03:11|61664.67
11:03:12|61652.03
11:03:12|61652.03
11:03:14|61637.04
11:03:15|61637.04
11:03:16|61637.04
11:03:17|61637.04
11:03:18|61637.04
11:03:20|61637.04
11:03:22|61637.04
11:03:22|61637.04
11:03:23|61637.04
11:03:24|61637.04
11:03:26|61637.04
11:03:28|61637.04
11:03:29|61637.04
11:03:29|61637.04
11:03:30|61637.04
11:03:31|61637.04
11:03:32|61637.04
11:03:33|61637.04
11:03:35|61637.04
11:03:35|61612.96
11:03:36|61612.96
11:03:38|61612.96
11:03:39|61612.96
11:03:39|61606.01
11:03:41|61606.01
11:03:42|61606.01
11:03:42|61606.01
11:03:44|61606.01
11:03:45|61606.01
11:03:46|61606.01
11:03:47|61607.01
11:03:48|61607.01
11:03:49|61607.3
11:03:50|61607.3
11:03:51|61607.3
11:03:52|61607.3
11:03:53|61607.3
11:03:54|61607.3
11:03:55|61607.3
11:03:56|61607.3
11:03:57|61607.3
11:03:58|61607.3
11:03:59|61607.3
11:04:00|61612.63
11:04:01|61612.63
11:04:02|61606.
11:04:03|61606.
11:04:04|61606.
11:04:06|61614.31
11:04:06|61614.31
11:04:07|61621.42
11:04:08|61621.42
11:04:09|61621.42
11:04:10|61621.42
11:04:11|61640.
11:04:12|61640.
11:04:13|61640.
11:04:14|61640.
11:04:15|61640.
11:04:16|61640.
11:04:17|61640.
11:04:18|61640.
11:04:19|61640.
11:04:21|61640.
11:04:22|61640.
11:04:23|61640.
11:04:24|61640.
11:04:25|61666.7
11:04:27|61666.7
11:04:28|61666.7
11:04:29|61688.42
11:04:30|61688.42
11:04:32|61688.42
11:04:33|61688.42
11:04:33|61688.42
11:04:34|61688.43
11:04:35|61688.43
11:04:36|61688.43
11:04:37|61688.43
11:04:39|61688.43
11:04:39|61688.43
11:04:41|61679.89
11:04:41|61688.43
11:04:42|61688.43
11:04:43|61688.43
11:04:45|61688.43
11:04:46|61675.11
11:04:47|61675.11
11:04:48|61675.11
11:04:49|61675.11
11:04:50|61675.11
11:04:51|61675.11
11:04:52|61676.51
11:04:53|61676.51
11:04:54|61684.59
11:04:55|61684.59
11:04:56|61687.28
11:04:57|61687.29
11:04:58|61687.29
11:04:59|61687.29
11:05:00|61702.66
11:05:01|61702.66
11:05:02|61702.66
11:05:03|61702.66
11:05:04|61702.66
11:05:05|61703.79
11:05:06|61703.79
11:05:07|61703.79
11:05:08|61703.79
11:05:09|61703.79
11:05:10|61703.79
11:05:11|61703.79
11:05:12|61703.79
11:05:13|61703.79
11:05:14|61675.75
11:05:15|61675.75
11:05:16|61675.75
11:05:17|61675.75
11:05:18|61675.75
11:05:19|61675.75
11:05:20|61675.75
11:05:22|61675.75
11:05:23|61682.97
11:05:25|61682.97
11:05:25|61653.21
11:05:27|61653.32
11:05:27|61653.32
11:05:28|61653.32
11:05:30|61653.32
11:05:31|61653.32
11:05:32|61651.59
11:05:33|61676.71
11:05:34|61676.71
11:05:35|61676.71
11:05:36|61680.2
11:05:37|61680.2
11:05:38|61683.96
11:05:39|61683.96
11:05:40|61683.96
11:05:41|61683.96
11:05:42|61683.96
11:05:43|61683.96
11:05:44|61683.96
11:05:45|61683.96
11:05:47|61683.96
11:05:47|61694.09
11:05:48|61694.09
11:05:49|61694.09
11:05:51|61694.09
11:05:52|61694.09
11:05:52|61694.09
11:05:54|61694.09
11:05:55|61694.09
11:05:56|61694.09
11:05:56|61694.09
11:05:58|61694.09
11:05:58|61694.09
11:06:00|61694.09
11:06:00|61694.09
11:06:01|61694.09
11:06:03|61694.09
11:06:04|61694.09
11:06:04|61702.58
11:06:05|61702.58
11:06:06|61696.58
11:06:07|61696.58
11:06:09|61688.04
11:06:09|61668.75
11:06:11|61668.75
11:06:11|61668.75
11:06:13|61668.75
11:06:14|61668.75
11:06:14|61669.38
11:06:15|61669.38
11:06:17|61669.38
11:06:18|61669.38
11:06:19|61669.38
11:06:20|61682.89
11:06:21|61677.75
11:06:21|61677.75
11:06:23|61677.75
11:06:25|61667.84
11:06:25|61667.83
11:06:26|61667.83
11:06:28|61667.83
11:06:28|61667.83
11:06:30|61667.83
11:06:30|61667.82
11:06:31|61667.82
11:06:33|61667.82
11:06:34|61667.75
11:06:35|61667.75
11:06:36|61667.75
11:06:37|61667.75
11:06:38|61667.75
11:06:40|61667.75
11:06:40|61667.75
11:06:41|61667.75
11:06:42|61667.75
11:06:43|61667.75
11:06:44|61667.75
11:06:45|61667.75
11:06:47|61667.75
11:06:47|61667.75
11:06:49|61667.75
11:06:49|61667.75
11:06:50|61667.75
11:06:52|61667.75
11:06:53|61667.75
11:06:53|61647.3
11:06:54|61647.3
11:06:55|61647.3
11:06:56|61647.3
11:06:57|61647.3
11:06:58|61647.3
11:06:59|61647.3
11:07:00|61647.3
11:07:01|61647.3
11:07:03|61647.3
11:07:04|61647.3
11:07:04|61647.3
11:07:05|61635.32
11:07:07|61616.21
11:07:08|61616.21
11:07:09|61616.21
11:07:10|61616.21
11:07:10|61616.21
11:07:12|61616.21
11:07:13|61616.21
11:07:14|61618.55
11:07:14|61618.29
11:07:15|61618.29
11:07:17|61618.29
11:07:18|61626.49
11:07:19|61626.49
11:07:20|61626.49
11:07:21|61626.49
11:07:21|61626.49
11:07:22|61626.49
11:07:24|61626.49
11:07:25|61626.49
11:07:26|61626.49
11:07:27|61621.
11:07:28|61621.
11:07:29|61621.
11:07:30|61621.
11:07:31|61621.
11:07:32|61621.
11:07:32|61621.
11:07:33|61625.26
11:07:35|61636.29
11:07:36|61636.29
11:07:38|61636.29
11:07:38|61636.29
11:07:40|61635.66
11:07:40|61648.95
11:07:41|61648.95
11:07:43|61648.95
11:07:44|61648.95
11:07:44|61648.95
11:07:46|61648.95
11:07:46|61648.95
11:07:48|61648.95
11:07:49|61648.95
11:07:50|61648.95
11:07:51|61648.95
11:07:52|61656.82
11:07:53|61656.82
11:07:54|61656.82
11:07:55|61656.82
11:07:56|61656.82
11:07:57|61656.82
11:07:58|61656.82
11:07:59|61670.92
11:08:00|61670.92
11:08:01|61670.92
11:08:02|61670.92
11:08:03|61670.92
11:08:04|61670.92
11:08:05|61670.92
11:08:06|61670.92
11:08:07|61670.92
11:08:08|61670.92
11:08:09|61670.92
11:08:10|61670.92
11:08:11|61670.92
11:08:12|61670.92
11:08:13|61670.92
11:08:14|61670.92
11:08:15|61670.92
11:08:16|61670.92
11:08:17|61670.92
11:08:18|61670.
11:08:20|61670.
11:08:20|61687.
11:08:21|61687.
11:08:22|61704.52
11:08:24|61704.52
11:08:26|61704.52
11:08:27|61704.52
11:08:28|61704.52
11:08:28|61704.52
11:08:30|61704.52
11:08:31|61704.52
11:08:32|61704.52
11:08:33|61704.53
11:08:34|61704.53
11:08:35|61696.68
11:08:36|61696.68
11:08:37|61678.58
11:08:38|61678.58
11:08:39|61678.58
11:08:40|61684.2
11:08:41|61684.2
11:08:42|61684.2
11:08:44|61684.2
11:08:44|61682.61
11:08:46|61667.29
11:08:47|61667.29
11:08:48|61659.48
11:08:49|61659.48
11:08:50|61659.48
11:08:51|61654.43
11:08:52|61654.43
11:08:53|61654.43
11:08:54|61654.43
11:08:55|61649.23
11:08:57|61649.23
11:08:58|61649.23
11:08:59|61649.23
11:09:00|61649.23
11:09:01|61640.06
11:09:02|61640.06
11:09:02|61640.05
11:09:03|61640.05
11:09:05|61640.05
11:09:05|61631.53
11:09:06|61632.23
11:09:08|61632.23
11:09:09|61632.23
11:09:10|61632.23
11:09:10|61632.23
11:09:12|61638.23
11:09:13|61638.23
11:09:14|61632.23
11:09:15|61632.23
11:09:16|61632.23
11:09:17|61632.23
11:09:18|61632.26
11:09:19|61621.
11:09:20|61621.
11:09:21|61621.
11:09:22|61605.07
11:09:23|61620.22
11:09:24|61620.22
11:09:25|61620.22
11:09:27|61611.53
11:09:28|61611.53
11:09:28|61611.53
11:09:30|61611.53
11:09:31|61611.53
11:09:31|61624.
11:09:33|61624.
11:09:33|61632.79
11:09:35|61632.79
11:09:36|61632.79
11:09:37|61632.79
11:09:38|61632.79
11:09:39|61632.79
11:09:40|61632.79
11:09:41|61632.79
11:09:42|61632.79
11:09:43|61632.79
11:09:44|61632.79
11:09:45|61632.79
11:09:46|61632.79
11:09:47|61623.31
11:09:48|61623.31
11:09:49|61623.31
11:09:50|61623.31
11:09:52|61623.31
11:09:53|61623.31
11:09:54|61623.31
11:09:55|61623.31
11:09:55|61623.31
11:09:56|61629.6
11:09:57|61629.6
11:09:59|61629.6
11:09:59|61629.6
11:10:00|61629.6
11:10:02|61629.6
11:10:03|61629.6
11:10:03|61629.6
11:10:05|61629.6
11:10:06|61629.6
11:10:06|61629.6
11:10:07|61629.6
11:10:08|61637.28
11:10:10|61643.29
11:10:11|61643.29
11:10:11|61643.29
11:10:12|61643.29
11:10:13|61643.29
11:10:14|61643.29
11:10:15|61643.29
11:10:16|61643.29
11:10:17|61654.18
11:10:19|61654.18
11:10:19|61654.18
11:10:21|61654.18
11:10:22|61654.18
11:10:22|61654.18
11:10:24|61674.59
11:10:25|61674.59
11:10:27|61674.59
11:10:27|61674.59
11:10:29|61674.59
11:10:30|61674.59
11:10:31|61674.59
11:10:32|61674.59
11:10:33|61681.45
11:10:34|61681.45
11:10:35|61681.45
11:10:37|61681.45
11:10:37|61678.45
11:10:38|61672.88
11:10:40|61672.88
11:10:40|61672.88
11:10:42|61668.85
11:10:42|61668.85
11:10:43|61664.52
11:10:44|61664.52
11:10:45|61689.78
11:10:46|61689.78
11:10:47|61689.78
11:10:48|61689.78
11:10:49|61689.78
11:10:51|61689.78
11:10:52|61689.78
11:10:52|61689.78
11:10:54|61689.78
11:10:54|61689.78
11:10:55|61689.78
11:10:56|61669.83
11:10:57|61669.83
11:10:59|61669.83
11:11:00|61669.83
11:11:01|61681.79
11:11:02|61681.79
11:11:03|61681.79
11:11:04|61665.01
11:11:04|61648.29
11:11:06|61643.09
11:11:07|61651.4
11:11:08|61659.17
11:11:08|61659.17
11:11:10|61659.87
11:11:10|61659.87
11:11:12|61659.87
11:11:13|61659.87
11:11:14|61659.87
11:11:15|61659.87
11:11:16|61659.87
11:11:18|61659.87
11:11:18|61659.87
11:11:19|61659.87
11:11:20|61659.87
11:11:21|61659.87
11:11:23|61659.87
11:11:23|61659.87
11:11:24|61641.52
11:11:25|61641.52
11:11:27|61641.52
11:11:29|61641.52
11:11:29|61638.48
11:11:31|61638.48
11:11:31|61638.48
11:11:32|61638.48
11:11:34|61638.48
11:11:35|61638.48
11:11:36|61638.48
11:11:36|61638.48
11:11:38|61638.48
11:11:39|61638.48
11:11:40|61638.48
11:11:41|61638.48
11:11:42|61638.48
11:11:43|61638.48
11:11:44|61638.48
11:11:45|61638.48
11:11:46|61638.48
11:11:47|61624.4
11:11:49|61636.54
11:11:49|61636.54
11:11:50|61636.52
11:11:51|61636.52
11:11:53|61636.52
11:11:53|61636.52
11:11:54|61636.52
11:11:55|61636.52
11:11:56|61636.52
11:11:57|61636.32
11:11:59|61636.32
11:11:59|61636.32
11:12:00|61636.32
11:12:01|61636.32
11:12:02|61636.32
11:12:03|61636.32
11:12:04|61636.32
11:12:05|61636.32
11:12:06|61636.32
11:12:07|61636.32
11:12:08|61636.32
11:12:09|61636.32
11:12:10|61636.32
11:12:11|61636.32
11:12:12|61636.32
11:12:13|61636.32
11:12:14|61636.32
11:12:16|61636.32
11:12:17|61636.32
11:12:18|61636.32
11:12:20|61636.32
11:12:20|61636.32
11:12:21|61636.32
11:12:23|61636.32
11:12:24|61636.32
11:12:24|61636.32
11:12:26|61635.18
11:12:28|61635.17
11:12:30|61635.17
11:12:31|61635.17
11:12:32|61635.17
11:12:33|61635.17
11:12:33|61631.76
11:12:34|61631.76
11:12:36|61631.76
11:12:36|61631.76
11:12:38|61631.76
11:12:39|61631.76
11:12:40|61631.76
11:12:41|61631.76
11:12:42|61631.76
11:12:43|61631.76
11:12:44|61629.76
11:12:45|61629.76
11:12:46|61629.76
11:12:47|61629.76
11:12:48|61629.76
11:12:49|61627.25
11:12:50|61627.25
11:12:51|61627.25
11:12:52|61627.25
11:12:53|61627.25
11:12:54|61627.25
11:12:55|61627.25
11:12:56|61627.25
11:12:57|61629.77
11:12:58|61629.77
11:12:59|61629.77
11:13:00|61629.77
11:13:01|61629.77
11:13:02|61629.77
11:13:03|61629.77
11:13:04|61629.77
11:13:05|61629.77
11:13:06|61629.77
11:13:07|61629.77
11:13:08|61629.77
11:13:09|61629.77
11:13:10|61629.77
11:13:11|61629.77
11:13:12|61629.77
11:13:13|61629.77
11:13:14|61629.77
11:13:15|61629.77
11:13:16|61629.77
11:13:17|61629.77
11:13:18|61629.77
11:13:19|61629.77
11:13:20|61629.77
11:13:21|61634.77
11:13:22|61634.77
11:13:23|61634.77
11:13:24|61634.77
11:13:25|61634.77
11:13:26|61634.77
11:13:27|61632.49
11:13:28|61606.26
11:13:29|61606.26
11:13:30|61606.26
11:13:31|61606.26
11:13:33|61606.26
11:13:34|61606.26
11:13:35|61606.26
11:13:36|61606.26
11:13:38|61606.26
11:13:38|61606.26
11:13:40|61606.26
11:13:40|61606.26
11:13:42|61606.26
11:13:43|61606.26
11:13:44|61606.72
11:13:45|61606.72
11:13:46|61593.93
11:13:47|61593.93
11:13:48|61593.93
11:13:49|61593.93
11:13:50|61596.51
11:13:51|61596.51
11:13:52|61588.79
11:13:53|61588.79
11:13:54|61588.79
11:13:55|61599.83
11:13:56|61599.83
11:13:57|61589.49
11:13:58|61589.49
11:14:01|61575.07
11:14:01|61570.61
11:14:02|61570.61
11:14:03|61570.61
11:14:05|61570.61
11:14:06|61570.61
11:14:06|61570.61
11:14:07|61570.61
11:14:08|61570.61
11:14:10|61570.61
11:14:10|61570.61
11:14:12|61570.61
11:14:13|61570.61
11:14:13|61555.97
11:14:14|61555.97
11:14:15|61555.97
11:14:16|61555.97
11:14:17|61555.97
11:14:18|61562.99
11:14:19|61562.99
11:14:20|61562.99
11:14:21|61562.99
11:14:22|61562.99
11:14:24|61562.99
11:14:24|61562.99
11:14:25|61562.99
11:14:26|61562.99
11:14:27|61562.99
11:14:28|61562.99
11:14:30|61562.99
11:14:31|61562.99
11:14:33|61562.99
11:14:35|61562.99
11:14:36|61562.99
11:14:36|61562.99
11:14:37|61562.99
11:14:39|61562.99
11:14:40|61562.99
11:14:41|61562.99
11:14:42|61562.99
11:14:42|61560.99
11:14:44|61560.99
11:14:44|61560.99
11:14:45|61560.99
11:14:48|61560.99
11:14:48|61560.99
11:14:49|61560.99
11:14:50|61552.54
11:14:52|61522.01
11:14:52|61526.4
11:14:53|61526.4
11:14:54|61529.28
11:14:55|61529.28
11:14:57|61529.28
11:14:58|61558.36
11:14:59|61558.36
11:14:59|61558.36
11:15:01|61558.36
11:15:02|61558.36
11:15:03|61569.47
11:15:04|61569.47
11:15:05|61551.66
11:15:06|61553.11
11:15:07|61553.11
11:15:08|61546.01
11:15:10|61546.01
11:15:10|61546.01
11:15:12|61546.01
11:15:12|61546.01
11:15:13|61546.01
11:15:14|61546.01
11:15:16|61546.01
11:15:16|61546.01
11:15:17|61534.79
11:15:18|61534.79
11:15:19|61534.79
11:15:20|61534.79
11:15:21|61534.79
11:15:22|61534.79
11:15:24|61534.79
11:15:24|61534.79
11:15:25|61534.79
11:15:26|61534.79
11:15:28|61532.34
11:15:28|61532.34
11:15:30|61532.34
11:15:31|61532.34
11:15:32|61534.79
11:15:33|61536.92
11:15:35|61550.41
11:15:35|61550.41
11:15:36|61550.41
11:15:37|61550.41
11:15:39|61550.41
11:15:39|61550.41
11:15:40|61537.19
11:15:42|61537.19
11:15:42|61543.51
11:15:44|61543.51
11:15:44|61543.51
11:15:46|61543.51
11:15:47|61543.51
11:15:47|61543.51
11:15:48|61543.51
11:15:49|61543.51
11:15:51|61543.51
11:15:52|61558.38
11:15:52|61558.38
11:15:53|61558.38
11:15:55|61558.38
11:15:56|61567.19
11:15:56|61567.19
11:15:57|61567.19
11:15:58|61567.19
11:15:59|61567.19
11:16:01|61567.19
11:16:01|61567.19
11:16:03|61558.88
11:16:04|61558.88
11:16:05|61558.88
11:16:06|61558.88
11:16:07|61558.88
11:16:07|61525.87
11:16:08|61525.87
11:16:10|61525.87
11:16:11|61525.87
11:16:12|61537.91
11:16:13|61537.91
11:16:14|61537.91
11:16:15|61537.91
11:16:15|61537.91
11:16:17|61537.91
11:16:18|61537.91
11:16:19|61537.91
11:16:20|61536.93
11:16:20|61536.93
11:16:22|61536.31
11:16:23|61536.31
11:16:24|61511.53
11:16:25|61506.8
11:16:26|61506.8
11:16:27|61506.8
11:16:28|61506.8
11:16:29|61506.8
11:16:30|61506.8
11:16:31|61506.8
11:16:32|61506.8
11:16:34|61506.8
11:16:34|61510.39
11:16:36|61510.39
11:16:36|61510.39
11:16:38|61510.39
11:16:39|61510.39
11:16:40|61510.39
11:16:40|61510.39
11:16:42|61510.39
11:16:43|61510.39
11:16:43|61510.39
11:16:45|61510.39
11:16:46|61510.39
11:16:47|61510.39
11:16:48|61510.39
11:16:49|61510.39
11:16:51|61510.39
11:16:52|61500.01
11:16:53|61500.01
11:16:53|61500.01
11:16:55|61500.01
11:16:55|61487.83
11:16:57|61487.83
11:16:58|61487.83
11:16:58|61487.83
11:16:59|61487.83
11:17:00|61487.83
11:17:02|61489.05
11:17:02|61491.23
11:17:03|61491.23
11:17:05|61499.07
11:17:06|61499.07
11:17:07|61499.07
11:17:08|61499.07
11:17:09|61499.07
11:17:10|61499.07
11:17:10|61499.07
11:17:12|61499.07
11:17:13|61538.27
11:17:14|61538.27
11:17:15|61538.27
11:17:16|61538.27
11:17:17|61538.27
11:17:18|61538.27
11:17:19|61538.27
11:17:20|61538.27
11:17:21|61538.27
11:17:22|61538.27
11:17:23|61538.27
11:17:24|61543.33
11:17:25|61530.22
11:17:26|61530.22
11:17:27|61530.22
11:17:28|61530.22
11:17:29|61530.22
11:17:30|61530.22
11:17:31|61504.22
11:17:33|61503.99
11:17:34|61503.99
11:17:35|61503.5
11:17:36|61511.61
11:17:37|61511.61
11:17:38|61511.61
11:17:38|61511.61
11:17:40|61511.6
11:17:41|61511.6
11:17:42|61511.6
11:17:42|61511.6
11:17:43|61507.72
11:17:45|61490.31
11:17:46|61490.31
11:17:47|61485.4
11:17:48|61489.05
11:17:48|61489.05
11:17:49|61489.05
11:17:51|61485.07
11:17:51|61485.07
11:17:53|61485.07
11:17:54|61485.07
11:17:55|61479.89
11:17:56|61479.89
11:17:57|61474.52
11:17:58|61474.52
11:17:59|61474.69
11:18:00|61474.69
11:18:01|61477.36
11:18:02|61474.48
11:18:03|61474.48
11:18:04|61463.59
11:18:05|61482.45
11:18:06|61479.59
11:18:07|61479.59
11:18:08|61479.59
11:18:10|61479.59
11:18:10|61479.59
11:18:11|61479.59
11:18:13|61479.59
11:18:13|61479.59
11:18:14|61479.59
11:18:15|61479.59
11:18:16|61483.7
11:18:17|61483.7
11:18:18|61483.7
11:18:19|61489.66
11:18:20|61489.66
11:18:21|61489.66
11:18:22|61489.66
11:18:24|61491.73
11:18:24|61491.73
11:18:26|61491.73
11:18:26|61491.73
11:18:27|61491.73
11:18:29|61491.73
11:18:29|61491.73
11:18:31|61494.58
11:18:31|61494.58
11:18:32|61494.58
11:18:35|61517.32
11:18:36|61517.32
11:18:36|61517.32
11:18:39|61517.32
11:18:39|61517.32
11:18:40|61517.32
11:18:42|61517.32
11:18:42|61517.61
11:18:43|61517.61
11:18:45|61517.61
11:18:46|61517.61
11:18:47|61517.61
11:18:48|61517.61
11:18:49|61517.61
11:18:50|61522.02
11:18:51|61522.02
11:18:51|61522.02
11:18:53|61538.09
11:18:53|61531.23
11:18:54|61531.23
11:18:56|61531.23
11:18:56|61531.23
11:18:58|61531.23
11:18:58|61531.23
11:19:00|61521.39
11:19:00|61521.39
11:19:02|61515.1
11:19:02|61515.1
11:19:03|61515.1
11:19:05|61506.69
11:19:05|61506.69
11:19:07|61506.67
11:19:08|61498.55
11:19:09|61498.55
11:19:09|61498.55
11:19:11|61468.02
11:19:12|61468.02
11:19:12|61468.02
11:19:14|61468.02
11:19:15|61468.02
11:19:15|61468.02
11:19:17|61468.02
11:19:18|61468.02
11:19:18|61468.02
11:19:20|61468.02
11:19:21|61468.02
11:19:21|61511.22
11:19:23|61511.22
11:19:23|61511.22
11:19:25|61511.22
11:19:26|61511.22
11:19:26|61511.22
11:19:27|61511.22
11:19:29|61511.22
11:19:30|61526.48
11:19:31|61526.48
11:19:32|61526.48
11:19:33|61530.48
11:19:34|61530.48
11:19:35|61530.48
11:19:37|61530.48
11:19:37|61530.48
11:19:38|61530.48
11:19:39|61530.48
11:19:41|61530.48
11:19:41|61550.
11:19:42|61550.
11:19:43|61550.
11:19:44|61550.
11:19:46|61550.
11:19:47|61550.
11:19:48|61550.
11:19:48|61550.
11:19:50|61550.
11:19:51|61550.
11:19:52|61550.
11:19:53|61550.
11:19:54|61550.
11:19:55|61550.
11:19:55|61550.
11:19:56|61550.
11:19:58|61550.
11:19:59|61538.48
11:20:00|61531.85
11:20:01|61531.85
11:20:02|61531.85
11:20:03|61528.69
11:20:04|61524.22
11:20:05|61524.22
11:20:06|61524.23
11:20:08|61524.23
11:20:08|61524.23
11:20:10|61548.3
11:20:11|61548.3
11:20:11|61548.3
11:20:12|61541.57
11:20:13|61541.57
11:20:14|61541.57
11:20:15|61541.57
11:20:16|61541.57
11:20:18|61496.15
11:20:18|61496.15
11:20:19|61496.15
11:20:21|61496.15
11:20:22|61518.88
11:20:23|61518.88
11:20:24|61518.88
11:20:25|61518.88
11:20:26|61518.88
11:20:27|61518.88
11:20:28|61523.57
11:20:29|61518.1
11:20:30|61518.1
11:20:31|61534.11
11:20:32|61530.95
11:20:33|61530.95
11:20:34|61518.41
11:20:35|61518.41
11:20:36|61518.41
11:20:37|61518.41
11:20:38|61518.41
11:20:39|61518.41
11:20:40|61518.41
11:20:41|61518.41
11:20:42|61518.41
11:20:44|61518.41
11:20:44|61518.41
11:20:45|61518.41
11:20:46|61525.31
11:20:47|61525.31
11:20:48|61525.31
11:20:50|61531.89
11:20:50|61531.89
11:20:51|61531.89
11:20:53|61531.41
11:20:53|61531.41
11:20:54|61531.41
11:20:55|61531.41
11:20:56|61531.41
11:20:57|61531.41
11:20:58|61531.41
11:20:59|61531.41
11:21:01|61531.41
11:21:01|61503.95
11:21:02|61498.66
11:21:03|61498.66
11:21:04|61500.54
11:21:06|61494.09
11:21:06|61494.09
11:21:08|61494.09
11:21:08|61490.61
11:21:10|61490.61
11:21:10|61490.61
11:21:12|61503.68
11:21:13|61503.68
11:21:13|61503.68
11:21:14|61503.68
11:21:15|61503.31
11:21:17|61503.31
11:21:17|61503.31
11:21:18|61503.31
11:21:19|61519.69
11:21:20|61519.69
11:21:21|61519.69
11:21:23|61519.69
11:21:24|61526.73
11:21:25|61526.73
11:21:26|61530.5
11:21:27|61530.5
11:21:28|61538.22
11:21:29|61538.22
11:21:29|61538.22
11:21:31|61538.22
11:21:31|61538.22
11:21:32|61547.08
11:21:34|61547.08
11:21:35|61547.08
11:21:35|61547.08
11:21:36|61547.07
11:21:38|61537.68
11:21:40|61537.68
11:21:41|61537.68
11:21:41|61537.68
11:21:43|61549.99
11:21:43|61549.99
11:21:44|61549.99
11:21:46|61549.99
11:21:47|61549.99
11:21:48|61549.99
11:21:49|61549.99
11:21:50|61549.99
11:21:51|61549.99
11:21:52|61549.99
11:21:53|61549.99
11:21:54|61549.99
11:21:55|61549.99
11:21:56|61549.99
11:21:57|61549.99
11:21:58|61550.
11:21:59|61550.
11:22:00|61550.
11:22:01|61550.
11:22:02|61550.
11:22:03|61558.18
11:22:04|61558.91
11:22:05|61549.98
11:22:06|61530.84
11:22:07|61530.84
11:22:08|61530.84
11:22:09|61530.84
11:22:10|61540.53
11:22:11|61540.53
11:22:12|61540.53
11:22:13|61540.53
11:22:14|61540.53
11:22:15|61540.53
11:22:16|61540.53
11:22:18|61540.53
11:22:18|61540.53
11:22:19|61540.53
11:22:21|61558.78
11:22:22|61558.78
11:22:22|61558.78
11:22:23|61558.78
11:22:25|61558.78
11:22:25|61558.78
11:22:27|61558.78
11:22:27|61558.78
11:22:28|61558.78
11:22:30|61564.45
11:22:30|61564.45
11:22:31|61564.45
11:22:32|61564.45
11:22:34|61575.07
11:22:34|61575.07
11:22:36|61575.07
11:22:37|61575.07
11:22:39|61575.07
11:22:40|61575.07
11:22:41|61575.07
11:22:42|61575.07
11:22:43|61575.07
11:22:44|61575.07
11:22:45|61575.07
11:22:46|61575.07
11:22:47|61603.87
11:22:48|61603.87
11:22:49|61603.87
11:22:50|61603.81
11:22:51|61603.81
11:22:52|61603.81
11:22:54|61603.81
11:22:54|61603.81
11:22:55|61603.81
11:22:56|61603.81
11:22:57|61603.81
11:22:58|61603.81
11:23:00|61603.81
11:23:00|61603.81
11:23:01|61608.44
11:23:03|61594.13
11:23:03|61594.13
11:23:04|61594.13
11:23:05|61594.13
11:23:06|61594.13
11:23:07|61594.13
11:23:08|61594.13
11:23:09|61581.76
11:23:11|61582.91
11:23:11|61582.91
11:23:12|61582.91
11:23:13|61582.91
11:23:15|61582.91
11:23:15|61590.35
11:23:17|61590.35
11:23:18|61596.12
11:23:19|61596.12
11:23:20|61596.12
11:23:21|61596.12
11:23:22|61605.46
11:23:23|61605.46
11:23:24|61597.69
11:23:25|61597.69
11:23:26|61585.17
11:23:27|61585.17
11:23:28|61585.17
11:23:29|61586.44
11:23:30|61586.44
11:23:31|61589.96
11:23:32|61589.96
11:23:33|61593.6
11:23:34|61593.6
11:23:35|61580.64
11:23:36|61580.64
11:23:37|61580.64
11:23:39|61569.72
11:23:39|61569.72
11:23:42|61569.72
11:23:42|61569.72
11:23:43|61586.79
11:23:45|61584.89
11:23:46|61584.89
11:23:46|61584.89
11:23:47|61584.89
11:23:49|61584.89
11:23:50|61584.89
11:23:50|61584.89
11:23:51|61580.05
11:23:52|61580.05
11:23:53|61580.05
11:23:55|61580.05
11:23:56|61580.05
11:23:56|61580.05
11:23:58|61580.05
11:23:59|61558.65
11:24:00|61558.65
11:24:01|61558.65
11:24:02|61568.94
11:24:03|61564.12
11:24:04|61564.12
11:24:04|61564.12
11:24:05|61564.12
11:24:07|61564.12
11:24:08|61564.12
11:24:09|61564.12
11:24:09|61564.12
11:24:11|61545.6
11:24:12|61545.6
11:24:13|61545.6
11:24:14|61545.6
11:24:15|61545.6
11:24:15|61559.83
11:24:17|61559.83
11:24:18|61559.83
11:24:19|61559.83
11:24:20|61559.83
11:24:21|61559.83
11:24:22|61559.56
11:24:23|61559.56
11:24:24|61559.55
11:24:25|61559.55
11:24:26|61559.54
11:24:27|61547.52
11:24:28|61539.24
11:24:29|61539.24
11:24:30|61547.62
11:24:31|61547.62
11:24:32|61547.62
11:24:33|61547.62
11:24:34|61547.62
11:24:35|61547.62
11:24:36|61547.62
11:24:37|61547.62
11:24:38|61547.62
11:24:39|61547.62
11:24:40|61561.89
11:24:41|61561.89
11:24:43|61561.89
11:24:44|61561.89
11:24:45|61561.89
11:24:46|61561.89
11:24:47|61561.89
11:24:48|61561.89
11:24:49|61561.89
11:24:50|61561.89
11:24:51|61563.38
11:24:51|61563.38
11:24:54|61563.38
11:24:54|61563.38
11:24:56|61563.38
11:24:56|61563.39
11:24:57|61563.39
11:24:58|61563.39
11:25:00|61563.39
11:25:00|61563.39
11:25:01|61563.39
11:25:03|61563.39
11:25:04|61572.71
11:25:06|61572.72
11:25:06|61572.72
11:25:07|61572.72
11:25:08|61572.72
11:25:09|61572.72
11:25:10|61579.02
11:25:12|61579.02
11:25:12|61579.02
11:25:13|61579.02
11:25:14|61579.02
11:25:15|61579.02
11:25:16|61579.78
11:25:17|61565.22
11:25:19|61561.73
11:25:19|61559.31
11:25:21|61551.64
11:25:21|61551.64
11:25:22|61551.64
11:25:24|61551.64
11:25:24|61551.64
11:25:25|61551.
11:25:27|61551.
11:25:27|61551.
11:25:28|61551.
11:25:30|61551.
11:25:30|61557.54
11:25:32|61557.54
11:25:33|61557.54
11:25:34|61557.54
11:25:35|61557.53
11:25:36|61557.53
11:25:37|61557.53
11:25:38|61557.53
11:25:38|61557.53
11:25:39|61557.53
11:25:41|61557.53
11:25:42|61557.41
11:25:44|61557.41
11:25:44|61557.41
11:25:45|61557.41
11:25:47|61567.21
11:25:48|61574.89
11:25:48|61574.89
11:25:50|61574.89
11:25:50|61574.89
11:25:51|61574.89
11:25:53|61574.89
11:25:53|61574.89
11:25:54|61574.89
11:25:55|61574.89
11:25:57|61574.89
11:25:57|61574.89
11:25:58|61574.89
11:25:59|61584.89
11:26:00|61594.35
11:26:02|61594.35
11:26:02|61594.35
11:26:03|61598.63
11:26:04|61598.63
11:26:06|61598.65
11:26:06|61603.52
11:26:08|61603.52
11:26:08|61603.52
11:26:10|61626.88
11:26:11|61627.03
11:26:11|61627.03
11:26:12|61627.03
11:26:14|61629.46
11:26:15|61629.63
11:26:15|61629.63
11:26:16|61629.63
11:26:18|61629.63
11:26:19|61629.63
11:26:19|61629.63
11:26:20|61629.63
11:26:22|61625.8
11:26:22|61625.8
11:26:23|61625.8
11:26:25|61625.8
11:26:26|61625.8
11:26:27|61629.77
11:26:27|61629.77
11:26:28|61629.77
11:26:30|61629.77
11:26:30|61629.77
11:26:32|61629.77
11:26:33|61638.73
11:26:34|61638.73
11:26:34|61638.73
11:26:35|61638.73
11:26:37|61643.44
11:26:38|61641.22
11:26:38|61641.22
11:26:40|61641.22
11:26:41|61641.22
11:26:41|61641.22
11:26:43|61641.22
11:26:44|61641.22
11:26:45|61652.87
11:26:46|61652.87
11:26:46|61652.87
11:26:48|61652.87
11:26:49|61652.87
11:26:50|61652.87
11:26:51|61663.64
11:26:52|61675.32
11:26:53|61675.32
11:26:54|61675.32
11:26:55|61662.53
11:26:56|61662.53
11:26:57|61662.53
11:26:58|61666.08
11:26:59|61666.08
11:27:00|61666.08
11:27:01|61666.08
11:27:02|61666.08
11:27:03|61666.08
11:27:04|61666.08
11:27:05|61666.08
11:27:06|61666.08
11:27:07|61634.66
11:27:08|61634.66
11:27:09|61634.66
11:27:10|61634.66
11:27:11|61634.66
11:27:12|61640.11
11:27:13|61640.11
11:27:14|61640.11
11:27:15|61640.11
11:27:16|61640.11
11:27:17|61640.11
11:27:18|61640.11
11:27:19|61640.11
11:27:20|61640.11
11:27:21|61640.11
11:27:22|61627.86
11:27:24|61627.86
11:27:24|61627.86
11:27:26|61620.89
11:27:26|61620.62
11:27:27|61620.27
11:27:28|61620.27
11:27:29|61620.27
11:27:30|61620.17
11:27:32|61620.17
11:27:33|61620.17
11:27:34|61620.17
11:27:35|61620.17
11:27:36|61620.17
11:27:37|61617.75
11:27:38|61617.75
11:27:39|61618.75
11:27:40|61618.75
11:27:41|61618.75
11:27:42|61618.75
11:27:44|61618.75
11:27:46|61618.75
11:27:46|61618.75
11:27:47|61618.75
11:27:49|61618.75
11:27:49|61649.53
11:27:51|61655.74
11:27:51|61655.74
11:27:53|61655.74
11:27:55|61655.74
11:27:56|61655.74
11:27:56|61655.74
11:27:58|61655.74
11:27:58|61655.74
11:27:59|61655.74
11:28:01|61655.74
11:28:02|61655.74
11:28:02|61656.57
11:28:04|61656.57
11:28:04|61656.57
11:28:05|61656.57
11:28:06|61656.57
11:28:08|61656.57
11:28:09|61660.88
11:28:09|61660.88
11:28:11|61660.88
11:28:12|61660.88
11:28:13|61662.08
11:28:13|61662.08
11:28:15|61662.08
11:28:15|61662.08
11:28:17|61662.08
11:28:18|61650.71
11:28:19|61650.71
11:28:20|61650.71
11:28:21|61650.71
11:28:21|61650.71
11:28:23|61669.93
11:28:23|61669.93
11:28:24|61669.93
11:28:25|61669.93
11:28:26|61663.67
11:28:27|61673.84
11:28:28|61673.84
11:28:29|61673.82
11:28:30|61673.82
11:28:32|61662.13
11:28:33|61662.13
11:28:34|61662.13
11:28:35|61662.13
11:28:35|61662.13
11:28:36|61662.13
11:28:37|61662.13
11:28:39|61662.13
11:28:40|61672.58
11:28:41|61672.58
11:28:42|61672.58
11:28:43|61672.58
11:28:45|61677.8
11:28:45|61677.8
11:28:47|61677.8
11:28:47|61677.8
11:28:49|61677.8
11:28:50|61674.79
11:28:51|61674.79
11:28:52|61674.79
11:28:53|61674.79
11:28:54|61674.79
11:28:55|61674.79
11:28:56|61681.44
11:28:57|61681.44
11:28:58|61677.3
11:28:59|61677.3
11:29:01|61677.3
11:29:02|61677.3
11:29:02|61677.3
11:29:03|61677.3
11:29:05|61677.3
11:29:06|61677.3
11:29:06|61677.3
11:29:07|61677.3
11:29:09|61677.3
11:29:10|61677.3
11:29:10|61673.84
11:29:11|61673.84
11:29:13|61673.84
11:29:14|61668.81
11:29:16|61668.81
11:29:16|61668.81
11:29:18|61668.81
11:29:18|61668.81
11:29:19|61670.5
11:29:20|61670.5
11:29:21|61670.5
11:29:23|61670.5
11:29:23|61666.02
11:29:24|61666.02
11:29:25|61666.02
11:29:26|61666.02
11:29:28|61666.02
11:29:29|61666.02
11:29:30|61666.02
11:29:30|61654.74
11:29:32|61654.74
11:29:33|61648.24
11:29:33|61648.24
11:29:34|61656.67
11:29:36|61656.67
11:29:36|61656.67
11:29:37|61656.67
11:29:39|61656.67
11:29:40|61656.67
11:29:40|61656.67
11:29:41|61656.67
11:29:42|61654.39
11:29:43|61654.39
11:29:44|61654.39
11:29:46|61654.39
11:29:47|61660.84
11:29:48|61660.41
11:29:49|61660.41
11:29:51|61660.41
11:29:52|61660.41
11:29:52|61660.41
11:29:53|61660.41
11:29:54|61660.41
11:29:56|61660.41
11:29:56|61660.41
11:29:58|61660.41
11:29:59|61660.41
11:29:59|61660.41
11:30:01|61660.41
11:30:02|61660.41
11:30:03|61652.93
11:30:04|61645.68
11:30:05|61644.8
11:30:05|61644.8
11:30:07|61638.05
11:30:08|61638.05
11:30:09|61638.05
11:30:10|61638.05
11:30:11|61638.05
11:30:12|61638.05
11:30:13|61638.05
11:30:14|61638.05
11:30:15|61624.92
11:30:16|61624.92
11:30:17|61624.92
11:30:18|61624.92
11:30:19|61624.92
11:30:20|61624.92
11:30:21|61624.92
11:30:22|61625.41
11:30:23|61627.62
11:30:24|61627.62
11:30:25|61645.
11:30:26|61670.29
11:30:27|61670.29
11:30:28|61670.29
11:30:29|61670.29
11:30:30|61670.29
11:30:31|61670.29
11:30:32|61670.29
11:30:33|61670.29
11:30:34|61670.29
11:30:35|61670.29
11:30:36|61670.29
11:30:37|61659.8
11:30:38|61659.8
11:30:39|61659.8
11:30:40|61659.8
11:30:41|61659.8
11:30:42|61659.8
11:30:43|61659.8
11:30:44|61664.45
11:30:45|61664.45
11:30:47|61664.45
11:30:48|61644.08
11:30:49|61644.08
11:30:50|61644.08
11:30:51|61644.08
11:30:52|61636.46
11:30:54|61628.95
11:30:55|61628.95
11:30:56|61628.95
11:30:56|61628.95
11:30:58|61628.95
11:30:59|61628.95
11:31:00|61622.73
11:31:01|61628.95
11:31:02|61628.95
11:31:03|61628.95
11:31:04|61628.95
11:31:05|61628.95
11:31:06|61628.95
11:31:07|61628.95
11:31:09|61628.95
11:31:09|61636.9
11:31:11|61636.9
11:31:11|61636.9
11:31:12|61657.71
11:31:13|61657.71
11:31:14|61657.71
11:31:15|61657.71
11:31:16|61657.71
11:31:17|61657.71
11:31:19|61666.
11:31:19|61666.
11:31:21|61657.92
11:31:22|61657.92
11:31:23|61657.92
11:31:24|61653.91
11:31:25|61653.91
11:31:26|61653.91
11:31:27|61653.74
11:31:29|61653.74
11:31:29|61652.37
11:31:30|61652.37
11:31:31|61652.37
11:31:32|61652.37
11:31:34|61652.37
11:31:34|61652.37
11:31:35|61652.37
11:31:36|61652.37
11:31:37|61652.37
11:31:38|61652.37
11:31:39|61652.37
11:31:40|61652.37
11:31:41|61652.37
11:31:42|61652.37
11:31:43|61652.37
11:31:45|61652.37
11:31:45|61637.47
11:31:47|61637.47
11:31:48|61637.47
11:31:49|61637.47
11:31:50|61637.47
11:31:51|61623.75
11:31:52|61623.75
11:31:53|61623.75
11:31:54|61623.75
11:31:55|61623.75
11:31:56|61623.75
11:31:57|61623.75
11:31:58|61623.75
11:31:59|61617.05
11:32:01|61617.05
11:32:01|61612.7
11:32:02|61598.65
11:32:03|61598.65
11:32:05|61598.65
11:32:05|61598.65
11:32:07|61598.65
11:32:08|61598.65
11:32:08|61598.65
11:32:09|61589.01
11:32:10|61589.01
11:32:11|61589.01
11:32:12|61589.01
11:32:13|61589.01
11:32:14|61589.01
11:32:16|61589.01
11:32:16|61589.01
11:32:18|61589.01
11:32:18|61589.01
11:32:19|61589.01
11:32:20|61596.91
11:32:22|61596.91
11:32:22|61579.9
11:32:23|61579.9
11:32:24|61579.9
11:32:26|61579.9
11:32:26|61579.9
11:32:27|61579.9
11:32:29|61579.9
11:32:30|61579.9
11:32:31|61579.9
11:32:32|61579.9
11:32:33|61604.52
11:32:34|61604.52
11:32:35|61604.52
11:32:36|61604.52
11:32:37|61604.52
11:32:37|61604.52
11:32:39|61604.52
11:32:39|61604.52
11:32:40|61604.52
11:32:42|61604.52
11:32:43|61604.52
11:32:45|61604.52
11:32:46|61604.52
11:32:46|61594.7
11:32:48|61570.94
11:32:49|61570.94
11:32:50|61544.88
11:32:51|61544.88
11:32:52|61512.19
11:32:53|61500.
11:32:54|61481.28
11:32:55|61481.28
11:32:56|61482.73
11:32:57|61482.73
11:32:58|61482.73
11:32:59|61482.73
11:33:00|61482.73
11:33:01|61482.73
11:33:02|61482.73
11:33:04|61482.73
11:33:04|61482.73
11:33:05|61482.73
11:33:07|61482.73
11:33:07|61482.73
11:33:08|61482.73
11:33:10|61482.73
11:33:11|61482.73
11:33:12|61482.73
11:33:13|61482.73
11:33:14|61516.29
11:33:15|61516.29
11:33:16|61516.29
11:33:18|61516.29
11:33:19|61516.29
11:33:19|61516.29
11:33:20|61516.29
11:33:21|61516.29
11:33:23|61493.23
11:33:23|61493.23
11:33:24|61476.62
11:33:25|61476.62
11:33:27|61484.07
11:33:27|61484.07
11:33:28|61478.08
11:33:30|61478.08
11:33:31|61438.68
11:33:31|61438.68
11:33:33|61448.14
11:33:34|61453.28
11:33:35|61453.28
11:33:36|61453.28
11:33:37|61453.28
11:33:38|61453.28
11:33:39|61462.57
11:33:40|61462.57
11:33:41|61462.57
11:33:42|61462.57
11:33:43|61453.01
11:33:44|61453.01
11:33:45|61448.07
11:33:46|61448.07
11:33:47|61448.07
11:33:48|61451.15
11:33:49|61451.15
11:33:51|61455.97
11:33:51|61455.97
11:33:53|61455.97
11:33:54|61456.64
11:33:55|61456.64
11:33:56|61456.64
11:33:57|61456.64
11:33:58|61456.64
11:33:59|61455.97
11:34:01|61455.97
11:34:02|61453.49
11:34:02|61453.49
11:34:04|61479.47
11:34:04|61468.45
11:34:06|61468.45
11:34:06|61473.5
11:34:08|61496.36
11:34:09|61495.62
11:34:10|61495.62
11:34:11|61495.62
11:34:12|61495.62
11:34:12|61523.81
11:34:13|61507.93
11:34:15|61489.64
11:34:15|61471.86
11:34:17|61471.95
11:34:18|61471.95
11:34:19|61471.95
11:34:20|61470.27
11:34:20|61470.27
11:34:21|61470.27
11:34:23|61470.27
11:34:24|61470.27
11:34:24|61470.27
11:34:26|61470.27
11:34:26|61470.27
11:34:27|61470.27
11:34:29|61470.27
11:34:30|61470.27
11:34:31|61456.65
11:34:32|61456.65
11:34:32|61456.65
11:34:34|61460.25
11:34:35|61460.25
11:34:36|61460.25
11:34:37|61453.28
11:34:37|61439.06
11:34:38|61439.06
11:34:39|61450.06
11:34:41|61450.06
11:34:41|61450.06
11:34:43|61450.06
11:34:44|61450.06
11:34:45|61455.05
11:34:45|61455.05
11:34:47|61455.05
11:34:48|61455.05
11:34:49|61455.05
11:34:49|61453.52
11:34:51|61453.52
11:34:52|61456.15
11:34:52|61456.15
11:34:53|61469.27
11:34:55|61475.26
11:34:57|61475.26
11:34:58|61475.26
11:34:59|61475.26
11:34:59|61475.26
11:35:00|61475.26
11:35:02|61475.26
11:35:03|61475.26
11:35:04|61475.26
11:35:06|61483.23
11:35:06|61483.23
11:35:08|61483.23
11:35:09|61483.23
11:35:10|61483.23
11:35:10|61483.23
11:35:11|61476.85
11:35:13|61469.27
11:35:14|61466.55
11:35:15|61461.56
11:35:15|61462.64
11:35:17|61462.64
11:35:18|61463.54
11:35:18|61463.54
11:35:20|61463.54
11:35:21|61463.54
11:35:22|61463.54
11:35:23|61439.24
11:35:24|61439.24
11:35:24|61439.24
11:35:25|61439.24
11:35:27|61439.24
11:35:28|61401.59
11:35:28|61410.11
11:35:30|61406.23
11:35:31|61406.23
11:35:32|61380.93
11:35:32|61380.93
11:35:34|61380.93
11:35:36|61380.93
11:35:36|61380.93
11:35:37|61380.93
11:35:38|61441.44
11:35:39|61441.44
11:35:40|61441.44
11:35:41|61441.44
11:35:42|61441.44
11:35:43|61441.44
11:35:44|61441.44
11:35:45|61441.44
11:35:47|61441.44
11:35:47|61441.44
11:35:48|61441.44
11:35:49|61441.44
11:35:50|61441.44
11:35:52|61441.44
11:35:53|61441.44
11:35:54|61441.44
11:35:55|61441.44
11:35:57|61465.12
11:35:58|61443.87
11:35:59|61443.86
11:35:59|61443.86
11:36:01|61443.86
11:36:02|61443.86
11:36:03|61444.65
11:36:04|61461.39
11:36:05|61461.39
11:36:06|61461.39
11:36:07|61461.39
11:36:09|61461.39
11:36:11|61461.39
11:36:12|61468.83
11:36:12|61468.83
11:36:13|61468.83
11:36:14|61468.83
11:36:16|61468.83
11:36:16|61464.91
11:36:17|61464.91
11:36:19|61464.91
11:36:19|61464.91
11:36:20|61464.91
11:36:22|61464.91
11:36:23|61458.01
11:36:24|61458.01
11:36:24|61473.26
11:36:26|61473.26
11:36:26|61473.26
11:36:28|61473.26
11:36:28|61473.26
11:36:29|61482.62
11:36:30|61482.62
11:36:31|61482.62
11:36:32|61482.62
11:36:34|61482.62
11:36:35|61488.92
11:36:35|61488.92
11:36:36|61488.92
11:36:38|61485.46
11:36:39|61485.46
11:36:39|61511.22
11:36:40|61512.33
11:36:41|61512.52
11:36:42|61503.65
11:36:43|61504.29
11:36:45|61504.29
11:36:45|61504.29
11:36:46|61504.29
11:36:47|61504.29
11:36:49|61504.29
11:36:49|61504.29
11:36:51|61500.49
11:36:52|61500.49
11:36:53|61493.01
11:36:54|61500.22
11:36:55|61500.22
11:36:56|61500.22
11:36:58|61500.22
11:36:58|61500.22
11:37:00|61500.22
11:37:01|61495.76
11:37:02|61495.76
11:37:03|61495.76
11:37:04|61495.76
11:37:05|61495.76
11:37:06|61495.76
11:37:07|61495.76
11:37:08|61473.02
11:37:09|61473.02
11:37:10|61473.02
11:37:11|61473.02
11:37:12|61470.17
11:37:13|61470.17
11:37:14|61470.17
11:37:15|61470.17
11:37:16|61487.5
11:37:17|61481.66
11:37:18|61481.66
11:37:19|61469.31
11:37:20|61469.31
11:37:21|61469.31
11:37:22|61469.31
11:37:23|61481.89
11:37:24|61481.89
11:37:25|61481.89
11:37:26|61481.89
11:37:27|61481.89
11:37:28|61481.89
11:37:29|61478.63
11:37:30|61478.63
11:37:31|61478.63
11:37:32|61478.63
11:37:33|61478.63
11:37:34|61478.63
11:37:35|61478.63
11:37:36|61478.63
11:37:38|61478.63
11:37:38|61478.63
11:37:39|61478.63
11:37:40|61474.97
11:37:41|61474.97
11:37:42|61474.97
11:37:43|61474.97
11:37:44|61474.97
11:37:45|61474.97
11:37:46|61474.97
11:37:48|61474.97
11:37:49|61474.97
11:37:49|61474.97
11:37:50|61474.97
11:37:51|61503.17
11:37:53|61503.17
11:37:54|61503.17
11:37:56|61512.71
11:37:57|61504.49
11:37:58|61504.49
11:38:00|61503.57
11:38:01|61503.57
11:38:01|61503.57
11:38:03|61485.64
11:38:03|61485.64
11:38:04|61485.64
11:38:05|61485.64
11:38:06|61485.64
11:38:07|61481.52
11:38:09|61481.52
11:38:10|61481.52
11:38:10|61481.52
11:38:12|61481.52
11:38:13|61481.52
11:38:13|61481.52
11:38:14|61481.52
11:38:16|61481.52
11:38:17|61492.93
11:38:18|61492.93
11:38:19|61492.93
11:38:20|61492.93
11:38:21|61492.93
11:38:22|61492.93
11:38:23|61492.93
11:38:23|61492.93
11:38:24|61477.09
11:38:26|61477.09
11:38:26|61478.08
11:38:28|61473.48
11:38:28|61473.48
11:38:30|61473.48
11:38:31|61459.
11:38:32|61459.
11:38:33|61459.
11:38:34|61459.
11:38:35|61459.
11:38:36|61465.44
11:38:37|61480.87
11:38:38|61480.87
11:38:39|61476.56
11:38:40|61476.56
11:38:41|61476.56
11:38:42|61476.56
11:38:43|61476.56
11:38:44|61476.56
11:38:45|61476.56
11:38:46|61476.56
11:38:48|61476.56
11:38:48|61478.72
11:38:49|61478.72
11:38:50|61478.72
11:38:51|61490.26
11:38:52|61490.26
11:38:53|61490.26
11:38:55|61506.45
11:38:56|61506.45
11:38:58|61512.79
11:38:58|61520.27
11:38:59|61520.27
11:39:01|61520.27
11:39:01|61520.27
11:39:03|61520.27
11:39:04|61520.27
11:39:05|61516.31
11:39:05|61516.3
11:39:07|61516.3
11:39:08|61516.3
11:39:08|61516.3
11:39:10|61516.3
11:39:10|61516.3
11:39:12|61516.3
11:39:13|61516.3
11:39:14|61516.3
11:39:15|61516.3
11:39:16|61516.3
11:39:16|61516.3
11:39:17|61516.3
11:39:18|61516.3
11:39:20|61516.3
11:39:21|61516.3
11:39:21|61516.3
11:39:23|61516.3
11:39:24|61516.3
11:39:25|61516.3
11:39:25|61516.3
11:39:26|61516.3
11:39:28|61516.3
11:39:29|61516.3
11:39:30|61516.3
11:39:30|61516.3
11:39:32|61516.3
11:39:33|61492.68
11:39:34|61492.68
11:39:35|61490.3
11:39:36|61490.1
11:39:37|61490.1
11:39:38|61490.1
11:39:39|61501.39
11:39:40|61501.39
11:39:41|61501.39
11:39:42|61501.39
11:39:43|61501.39
11:39:44|61501.39
11:39:45|61501.39
11:39:46|61501.39
11:39:47|61512.72
11:39:48|61508.31
11:39:49|61508.31
11:39:50|61508.32
11:39:52|61508.31
11:39:52|61508.31
11:39:53|61508.31
11:39:54|61508.31
11:39:56|61506.66
11:39:57|61506.66
11:39:58|61506.66
11:39:59|61528.48
11:40:00|61528.48
11:40:01|61528.48
11:40:03|61506.79
11:40:04|61506.79
11:40:05|61506.79
11:40:05|61506.79
11:40:07|61514.53
11:40:08|61514.53
11:40:09|61514.53
11:40:09|61514.53
11:40:10|61517.68
11:40:11|61517.68
11:40:14|61517.68
11:40:15|61517.68
11:40:15|61517.68
11:40:17|61517.68
11:40:18|61517.68
11:40:19|61517.68
11:40:20|61493.82
11:40:21|61493.82
11:40:22|61493.82
11:40:23|61484.52
11:40:25|61484.52
11:40:25|61484.52
11:40:26|61484.52
11:40:27|61484.52
11:40:28|61477.8
11:40:30|61480.8
11:40:30|61480.8
11:40:32|61480.78
11:40:32|61474.79
11:40:33|61474.79
11:40:35|61472.36
11:40:35|61472.36
11:40:36|61472.36
11:40:37|61440.02
11:40:39|61440.02
11:40:39|61440.02
11:40:40|61442.28
11:40:41|61436.4
11:40:42|61411.68
11:40:43|61411.21
11:40:45|61411.21
11:40:45|61411.21
11:40:46|61411.21
11:40:47|61411.21
11:40:49|61411.21
11:40:50|61411.21
11:40:50|61411.21
11:40:51|61411.21
11:40:52|61396.33
11:40:53|61396.33
11:40:55|61396.33
11:40:56|61396.33
11:40:58|61396.33
11:41:00|61428.04
11:41:00|61428.04
11:41:02|61428.04
11:41:02|61428.04
11:41:03|61428.04
11:41:04|61421.86
11:41:06|61431.05
11:41:07|61441.74
11:41:08|61441.74
11:41:09|61456.13
11:41:09|61456.13
11:41:11|61456.13
11:41:11|61456.12
11:41:13|61451.94
11:41:14|61451.94
11:41:14|61451.94
11:41:15|61451.94
11:41:17|61448.69
11:41:18|61448.69
11:41:19|61444.57
11:41:20|61435.11
11:41:21|61435.11
11:41:22|61435.11
11:41:23|61435.11
11:41:24|61435.11
11:41:24|61435.11
11:41:26|61435.11
11:41:27|61450.97
11:41:28|61450.97
11:41:29|61459.09
11:41:30|61459.09
11:41:30|61459.08
11:41:32|61459.08
11:41:32|61459.08
11:41:33|61459.08
11:41:35|61459.08
11:41:36|61438.74
11:41:37|61438.74
11:41:37|61438.74
11:41:39|61438.74
11:41:40|61418.22
11:41:40|61418.22
11:41:42|61418.28
11:41:43|61418.28
11:41:44|61418.28
11:41:45|61396.24
11:41:46|61405.35
11:41:47|61405.35
11:41:48|61405.35
11:41:48|61413.63
11:41:50|61412.14
11:41:51|61412.14
11:41:52|61412.14
11:41:53|61412.14
11:41:54|61412.14
11:41:55|61412.14
11:41:56|61412.14
11:41:58|61412.14
11:41:58|61412.14
11:42:00|61412.14
11:42:00|61412.14
11:42:02|61398.85
11:42:03|61406.61
11:42:04|61406.61
11:42:05|61406.61
11:42:06|61406.61
11:42:07|61397.62
11:42:08|61385.95
11:42:09|61397.74
11:42:10|61397.74
11:42:11|61423.59
11:42:13|61415.46
11:42:13|61435.78
11:42:14|61435.78
11:42:15|61435.78
11:42:16|61426.91
11:42:18|61426.91
11:42:19|61440.
11:42:20|61440.
11:42:21|61440.
11:42:22|61440.
11:42:23|61440.
11:42:24|61444.14
11:42:25|61444.15
11:42:25|61444.15
11:42:26|61444.15
11:42:28|61444.15
11:42:28|61449.02
11:42:29|61449.02
11:42:31|61434.34
11:42:31|61426.29
11:42:33|61426.29
11:42:34|61426.48
11:42:35|61426.48
11:42:37|61426.48
11:42:37|61426.48
11:42:39|61426.48
11:42:40|61426.48
11:42:40|61426.48
11:42:42|61426.48
11:42:43|61407.66
11:42:44|61407.67
11:42:45|61407.67
11:42:46|61407.67
11:42:47|61407.67
11:42:48|61407.67
11:42:50|61407.66
11:42:50|61407.66
11:42:51|61407.66
11:42:53|61407.66
11:42:53|61407.66
11:42:55|61407.66
11:42:55|61398.82
11:42:56|61398.82
11:42:58|61398.82
11:42:59|61398.82
11:43:01|61398.82
11:43:01|61398.82
11:43:03|61398.82
11:43:04|61405.77
11:43:05|61405.77
11:43:06|61405.77
11:43:06|61408.79
11:43:07|61408.16
11:43:10|61408.16
11:43:11|61408.16
11:43:12|61408.16
11:43:13|61399.47
11:43:14|61399.47
11:43:15|61399.47
11:43:16|61399.47
11:43:16|61399.47
11:43:18|61399.58
11:43:19|61399.58
11:43:20|61420.4
11:43:21|61420.4
11:43:21|61420.4
11:43:23|61420.4
11:43:24|61420.4
11:43:25|61420.4
11:43:26|61421.58
11:43:27|61421.58
11:43:27|61421.58
11:43:29|61411.79
11:43:30|61411.79
11:43:31|61428.89
11:43:32|61428.88
11:43:33|61428.88
11:43:34|61428.88
11:43:35|61428.88
11:43:36|61428.88
11:43:37|61428.88
11:43:38|61428.88
11:43:39|61428.88
11:43:40|61428.88
11:43:41|61430.04
11:43:42|61415.35
11:43:43|61415.35
11:43:44|61415.35
11:43:45|61415.35
11:43:46|61415.35
11:43:47|61415.35
11:43:48|61415.35
11:43:49|61415.35
11:43:50|61415.35
11:43:51|61415.35
11:43:52|61432.51
11:43:53|61442.28
11:43:54|61442.28
11:43:55|61442.28
11:43:56|61442.27
11:43:57|61412.36
11:43:58|61436.5
11:43:59|61436.49
11:44:01|61436.49
11:44:02|61436.49
11:44:02|61427.82
11:44:04|61427.82
11:44:04|61427.81
11:44:06|61427.81
11:44:06|61421.97
11:44:07|61421.97
11:44:09|61421.97
11:44:10|61421.97
11:44:10|61421.97
11:44:12|61421.97
11:44:13|61421.97
11:44:13|61421.97
11:44:15|61421.97
11:44:15|61421.97
11:44:17|61421.97
11:44:17|61416.92
11:44:19|61416.92
11:44:19|61416.92
11:44:21|61416.92
11:44:21|61416.92
11:44:22|61416.92
11:44:24|61418.23
11:44:25|61418.23
11:44:26|61418.23
11:44:27|61418.23
11:44:29|61418.23
11:44:29|61418.23
11:44:30|61418.23
11:44:31|61418.23
11:44:33|61418.23
11:44:33|61418.23
11:44:34|61418.23
11:44:35|61418.07
11:44:36|61418.07
11:44:37|61411.55
11:44:39|61411.55
11:44:39|61411.55
11:44:40|61411.55
11:44:42|61409.28
11:44:42|61404.75
11:44:43|61404.75
11:44:44|61404.75
11:44:46|61403.84
11:44:47|61403.84
11:44:47|61403.84
11:44:48|61403.84
11:44:49|61403.84
11:44:50|61403.84
11:44:51|61403.84
11:44:52|61403.84
11:44:53|61403.84
11:44:54|61403.84
11:44:56|61402.77
11:44:56|61402.77
11:44:57|61368.96
11:44:58|61368.96
11:45:00|61384.12
11:45:01|61384.12
11:45:03|61339.32
11:45:04|61342.07
11:45:04|61370.45
11:45:05|61370.45
11:45:07|61370.45
11:45:08|61370.45
11:45:08|61358.76
11:45:10|61376.89
11:45:10|61376.89
11:45:11|61376.89
11:45:12|61376.89
11:45:13|61376.89
11:45:15|61376.89
11:45:15|61376.89
11:45:16|61396.79
11:45:18|61403.97
11:45:18|61403.97
11:45:20|61403.97
11:45:21|61403.97
11:45:22|61389.18
11:45:23|61389.18
11:45:24|61389.18
11:45:25|61389.18
11:45:26|61389.18
11:45:27|61389.18
11:45:28|61389.18
11:45:29|61432.79
11:45:30|61404.02
11:45:32|61404.02
11:45:32|61430.34
11:45:33|61430.34
11:45:34|61430.34
11:45:35|61430.34
11:45:36|61430.34
11:45:37|61430.34
11:45:38|61430.34
11:45:39|61430.34
11:45:40|61429.07
11:45:42|61429.07
11:45:42|61429.06
11:45:43|61429.06
11:45:45|61429.06
11:45:45|61429.06
11:45:46|61429.06
11:45:47|61429.06
11:45:49|61429.06
11:45:49|61429.06
11:45:50|61429.06
11:45:51|61437.94
11:45:52|61437.94
11:45:54|61437.94
11:45:54|61439.16
11:45:55|61439.16
11:45:56|61452.2
11:45:57|61452.2
11:45:59|61452.2
11:45:59|61452.2
11:46:00|61452.2
11:46:02|61454.72
11:46:03|61467.27
11:46:04|61480.17
11:46:05|61480.17
11:46:06|61480.62
11:46:07|61480.62
11:46:08|61480.62
11:46:09|61470.3
11:46:10|61459.54
11:46:11|61454.12
11:46:12|61452.11
11:46:13|61452.11
11:46:14|61452.11
11:46:15|61453.71
11:46:16|61453.71
11:46:17|61453.71
11:46:18|61453.71
11:46:20|61451.5
11:46:20|61451.49
11:46:22|61457.1
11:46:22|61447.85
11:46:23|61447.84
11:46:25|61447.84
11:46:25|61447.84
11:46:27|61447.84
11:46:27|61447.84
11:46:29|61447.84
11:46:29|61447.84
11:46:30|61447.84
11:46:32|61447.84
11:46:32|61465.14
11:46:33|61465.14
11:46:35|61465.14
11:46:36|61472.31
11:46:37|61472.22
11:46:37|61472.22
11:46:39|61472.22
11:46:39|61481.28
11:46:40|61484.81
11:46:41|61484.81
11:46:43|61491.31
11:46:44|61491.31
11:46:44|61491.31
11:46:45|61491.31
11:46:47|61491.31
11:46:48|61491.31
11:46:48|61491.31
11:46:50|61491.31
11:46:51|61502.49
11:46:51|61502.49
11:46:53|61502.49
11:46:53|61502.49
11:46:55|61502.49
11:46:55|61502.49
11:46:57|61503.18
11:46:58|61503.18
11:46:59|61503.18
11:47:00|61503.18
11:47:01|61503.18
11:47:02|61503.18
11:47:04|61489.53
11:47:05|61489.53
11:47:07|61489.53
11:47:08|61489.53
11:47:08|61489.53
11:47:10|61483.63
11:47:10|61489.64
11:47:12|61489.64
11:47:12|61489.64
11:47:14|61489.57
11:47:15|61475.02
11:47:16|61475.02
11:47:17|61475.02
11:47:18|61459.36
11:47:19|61459.36
11:47:20|61459.44
11:47:21|61459.44
11:47:22|61459.44
11:47:23|61459.44
11:47:24|61459.44
11:47:25|61459.44
11:47:26|61483.41
11:47:27|61495.81
11:47:28|61495.81
11:47:29|61495.81
11:47:31|61495.81
11:47:31|61495.81
11:47:33|61495.81
11:47:33|61479.57
11:47:34|61479.57
11:47:35|61479.57
11:47:36|61479.57
11:47:37|61479.57
11:47:38|61479.57
11:47:39|61485.71
11:47:40|61485.71
11:47:41|61469.17
11:47:42|61469.17
11:47:43|61469.17
11:47:45|61469.17
11:47:45|61469.17
11:47:46|61487.68
11:47:47|61487.68
11:47:49|61469.15
11:47:49|61469.15
11:47:50|61469.15
11:47:51|61469.15
11:47:52|61469.15
11:47:53|61469.17
11:47:54|61469.17
11:47:55|61491.56
11:47:57|61491.56
11:47:57|61491.56
11:47:58|61491.56
11:47:59|61506.1
11:48:00|61506.1
11:48:02|61506.1
11:48:02|61506.1
11:48:03|61506.1
11:48:05|61516.64
11:48:05|61516.63
11:48:07|61516.63
11:48:07|61522.58
11:48:08|61522.59
11:48:09|61522.59
11:48:11|61522.59
11:48:11|61522.59
11:48:12|61522.59
11:48:14|61522.59
11:48:14|61522.59
11:48:15|61522.59
11:48:16|61522.59
11:48:18|61522.59
11:48:18|61522.59
11:48:20|61522.59
11:48:21|61522.59
11:48:22|61522.59
11:48:23|61522.59
11:48:23|61522.59
11:48:25|61517.8
11:48:26|61517.8
11:48:26|61517.8
11:48:27|61499.34
11:48:28|61484.17
11:48:29|61484.17
11:48:30|61484.17
11:48:31|61484.17
11:48:33|61484.17
11:48:34|61484.17
11:48:35|61484.17
11:48:36|61484.17
11:48:36|61484.17
11:48:39|61475.28
11:48:39|61475.28
11:48:40|61475.28
11:48:42|61475.28
11:48:43|61475.28
11:48:43|61486.24
11:48:45|61486.24
11:48:45|61486.24
11:48:46|61482.48
11:48:47|61482.48
11:48:48|61482.48
11:48:50|61482.48
11:48:51|61482.48
11:48:52|61482.48
11:48:53|61482.48
11:48:54|61482.48
11:48:55|61482.48
11:48:56|61506.37
11:48:57|61497.34
11:48:58|61497.34
11:48:59|61497.34
11:49:00|61497.34
11:49:01|61497.34
11:49:02|61497.34
11:49:03|61505.74
11:49:04|61505.74
11:49:06|61505.74
11:49:07|61516.87
11:49:08|61505.74
11:49:09|61505.74
11:49:10|61505.74
11:49:11|61505.74
11:49:12|61505.74
11:49:13|61505.74
11:49:14|61505.74
11:49:15|61505.74
11:49:16|61505.74
11:49:17|61505.74
11:49:18|61505.74
11:49:19|61505.74
11:49:20|61505.74
11:49:21|61505.74
11:49:22|61505.74
11:49:23|61505.74
11:49:24|61505.74
11:49:25|61522.37
11:49:26|61522.37
11:49:27|61522.37
11:49:28|61522.37
11:49:29|61522.37
11:49:30|61522.37
11:49:32|61522.37
11:49:33|61522.37
11:49:33|61522.37
11:49:35|61522.37
11:49:35|61522.37
11:49:37|61522.37
11:49:37|61522.37
11:49:39|61499.01
11:49:39|61499.
11:49:40|61499.
11:49:41|61502.83
11:49:42|61502.83
11:49:44|61502.83
11:49:45|61502.83
11:49:46|61500.03
11:49:47|61500.03
11:49:48|61500.03
11:49:49|61500.03
11:49:50|61499.01
11:49:50|61499.01
11:49:52|61499.01
11:49:53|61499.01
11:49:53|61499.01
11:49:55|61511.91
11:49:56|61511.91
11:49:57|61511.91
11:49:58|61511.91
11:49:59|61503.76
11:50:00|61503.76
11:50:01|61503.76
11:50:02|61507.89
11:50:03|61507.89
11:50:04|61507.89
11:50:05|61507.89
11:50:07|61507.89
11:50:08|61507.89
11:50:09|61520.84
11:50:09|61522.59
11:50:11|61522.59
11:50:11|61522.59
11:50:13|61537.3
11:50:14|61537.3
11:50:16|61537.3
11:50:16|61537.3
11:50:18|61537.3
11:50:19|61537.3
11:50:20|61537.3
11:50:20|61531.49
11:50:22|61531.49
11:50:23|61531.49
11:50:24|61531.49
11:50:25|61531.49
11:50:26|61531.49
11:50:27|61531.49
11:50:28|61531.49
11:50:29|61531.49
11:50:30|61531.49
11:50:31|61531.49
11:50:32|61531.49
11:50:33|61530.49
11:50:34|61530.49
11:50:35|61530.49
11:50:36|61530.49
11:50:37|61530.49
11:50:38|61519.43
11:50:39|61519.43
11:50:40|61514.06
11:50:41|61514.06
11:50:42|61514.06
11:50:43|61514.06
11:50:44|61514.06
11:50:45|61514.06
11:50:47|61514.06
11:50:47|61514.06
11:50:48|61514.06
11:50:50|61514.06
11:50:50|61514.06
11:50:51|61514.06
11:50:52|61514.06
11:50:53|61514.06
11:50:54|61514.06
11:50:55|61514.06
11:50:56|61514.06
11:50:57|61514.06
11:50:58|61501.27
11:50:59|61501.27
11:51:00|61501.27
11:51:01|61501.27
11:51:02|61503.76
11:51:03|61503.76
11:51:05|61503.76
11:51:06|61503.76
11:51:08|61503.76
11:51:09|61503.76
11:51:09|61507.14
11:51:10|61507.14
11:51:12|61507.14
11:51:14|61507.14
11:51:14|61507.14
11:51:15|61507.14
11:51:16|61507.14
11:51:17|61507.14
11:51:19|61507.14
11:51:19|61510.06
11:51:21|61510.06
11:51:21|61509.03
11:51:22|61508.84
11:51:23|61508.84
11:51:25|61508.84
11:51:25|61508.84
11:51:26|61509.
11:51:27|61509.
11:51:28|61509.
11:51:29|61509.
11:51:30|61509.
11:51:31|61509.
11:51:33|61509.
11:51:34|61505.4
11:51:35|61505.4
11:51:35|61505.4
11:51:37|61505.4
11:51:38|61505.4
11:51:38|61505.4
11:51:40|61505.4
11:51:40|61505.4
11:51:42|61505.4
11:51:42|61505.4
11:51:44|61505.4
11:51:45|61505.4
11:51:46|61505.4
11:51:47|61505.4
11:51:47|61505.4
11:51:49|61505.4
11:51:50|61505.4
11:51:50|61535.24
11:51:52|61535.24
11:51:53|61535.24
11:51:54|61535.24
11:51:55|61500.6
11:51:56|61524.
11:51:57|61524.
11:51:58|61524.
11:51:59|61524.
11:52:00|61524.
11:52:01|61524.
11:52:02|61524.
11:52:03|61524.
11:52:04|61524.
11:52:05|61524.
11:52:07|61524.
11:52:09|61510.74
11:52:10|61499.03
11:52:11|61499.03
11:52:12|61499.03
11:52:13|61499.03
11:52:14|61499.03
11:52:15|61499.03
11:52:16|61499.03
11:52:17|61499.03
11:52:18|61499.03
11:52:19|61499.03
11:52:21|61499.03
11:52:21|61499.
11:52:22|61499.
11:52:24|61499.
11:52:24|61509.81
11:52:25|61509.81
11:52:26|61509.81
11:52:27|61509.81
11:52:28|61509.81
11:52:30|61509.81
11:52:31|61509.81
11:52:31|61509.81
11:52:32|61509.81
11:52:33|61509.81
11:52:34|61509.81
11:52:35|61509.81
11:52:36|61499.01
11:52:38|61499.01
11:52:39|61499.01
11:52:40|61499.02
11:52:40|61499.02
11:52:41|61499.02
11:52:42|61499.02
11:52:44|61499.02
11:52:44|61499.02
11:52:45|61499.02
11:52:47|61499.02
11:52:47|61499.02
11:52:49|61499.02
11:52:49|61499.02
11:52:51|61499.02
11:52:51|61499.02
11:52:53|61499.02
11:52:53|61499.02
11:52:55|61499.02
11:52:56|61499.
11:52:56|61499.
11:52:57|61499.
11:53:00|61468.64
11:53:00|61468.64
11:53:01|61468.64
11:53:02|61468.64
11:53:03|61468.64
11:53:04|61468.64
11:53:06|61473.58
11:53:07|61473.58
11:53:09|61473.58
11:53:09|61473.58
11:53:11|61473.58
11:53:13|61451.58
11:53:13|61451.58
11:53:14|61451.58
11:53:15|61451.58
11:53:16|61451.58
11:53:17|61451.58
11:53:19|61451.58
11:53:19|61451.58
11:53:21|61451.58
11:53:21|61451.58
11:53:22|61451.58
11:53:23|61473.52
11:53:25|61473.52
11:53:26|61473.52
11:53:26|61473.52
11:53:27|61473.52
11:53:29|61473.52
11:53:30|61473.52
11:53:31|61473.52
11:53:32|61473.52
11:53:33|61473.52
11:53:34|61473.52
11:53:35|61473.52
11:53:36|61473.52
11:53:37|61473.52
11:53:39|61442.07
11:53:40|61442.07
11:53:40|61442.07
11:53:42|61442.07
11:53:42|61442.07
11:53:44|61442.07
11:53:44|61442.07
11:53:46|61442.07
11:53:47|61442.07
11:53:48|61442.07
11:53:49|61442.07
11:53:50|61442.07
11:53:50|61442.07
11:53:52|61442.07
11:53:53|61442.07
11:53:54|61442.07
11:53:55|61442.07
11:53:56|61442.07
11:53:57|61442.07
11:53:58|61442.07
11:53:59|61442.07
11:54:00|61442.07
11:54:01|61442.07
11:54:02|61442.07
11:54:03|61442.07
11:54:04|61466.77
11:54:05|61410.4
11:54:06|61410.4
11:54:07|61410.4
11:54:09|61410.4
11:54:10|61410.4
11:54:11|61410.4
11:54:13|61410.4
11:54:14|61410.4
11:54:15|61410.4
11:54:16|61410.4
11:54:16|61410.4
11:54:17|61410.4
11:54:18|61410.4
11:54:19|61410.4
11:54:20|61410.4
11:54:22|61410.4
11:54:23|61410.4
11:54:24|61410.4
11:54:25|61410.4
11:54:26|61487.64
11:54:27|61487.64
11:54:28|61487.64
11:54:29|61487.64
11:54:29|61487.64
11:54:31|61487.64
11:54:32|61487.64
11:54:33|61487.64
11:54:33|61487.64
11:54:34|61487.64
11:54:36|61487.64
11:54:37|61487.64
11:54:38|61487.64
11:54:38|61493.01
11:54:39|61493.01
11:54:40|61493.01
11:54:42|61493.01
11:54:43|61493.01
11:54:43|61493.01
11:54:44|61493.01
11:54:45|61493.01
11:54:47|61493.01
11:54:48|61507.48
11:54:49|61507.48
11:54:50|61507.48
11:54:51|61507.48
11:54:52|61507.48
11:54:53|61507.48
11:54:54|61507.48
11:54:55|61507.48
11:54:56|61507.48
11:54:57|61507.48
11:54:58|61507.48
11:54:59|61507.48
11:55:00|61507.48
11:55:01|61507.48
11:55:02|61507.48
11:55:03|61507.48
11:55:04|61507.48
11:55:05|61530.05
11:55:06|61530.05
11:55:07|61530.05
11:55:08|61530.05
11:55:09|61530.05
11:55:11|61530.05
11:55:12|61527.4
11:55:13|61527.4
11:55:14|61524.14
11:55:14|61524.14
11:55:16|61524.14
11:55:17|61524.14
11:55:18|61524.14
11:55:19|61524.14
11:55:20|61524.14
11:55:20|61524.14
11:55:21|61524.14
11:55:23|61524.14
11:55:24|61524.14
11:55:25|61524.14
11:55:26|61524.14
11:55:27|61524.14
11:55:28|61524.14
11:55:29|61524.14
11:55:30|61524.14
11:55:31|61524.14
11:55:32|61524.14
11:55:33|61524.14
11:55:34|61524.14
11:55:35|61524.14
11:55:36|61524.14
11:55:37|61524.14
11:55:38|61524.14
11:55:39|61524.14
11:55:40|61524.14
11:55:41|61524.14
11:55:44|61527.51
11:55:45|61527.51
11:55:45|61527.51
11:55:46|61527.51
11:55:48|61527.51
11:55:49|61527.51
11:55:49|61527.51
11:55:51|61527.51
11:55:51|61527.51
11:55:54|61527.51
11:55:54|61527.51
11:55:56|61537.27
11:55:56|61537.27
11:55:57|61537.27
11:55:59|61537.27
11:55:59|61537.27
11:56:01|61537.27
11:56:02|61537.27
11:56:03|61537.27
11:56:05|61530.96
11:56:05|61530.96
11:56:07|61530.96
11:56:07|61530.96
11:56:08|61530.96
11:56:09|61530.96
11:56:11|61530.96
11:56:13|61527.
11:56:14|61527.
11:56:14|61527.
11:56:16|61527.
11:56:16|61527.
11:56:18|61527.
11:56:19|61527.
11:56:19|61527.
11:56:21|61527.
11:56:22|61527.
11:56:23|61527.
11:56:24|61527.
11:56:25|61527.
11:56:27|61527.
11:56:27|61527.
11:56:28|61527.
11:56:29|61527.
11:56:31|61537.26
11:56:32|61537.26
11:56:33|61550.
11:56:33|61550.
11:56:34|61550.
11:56:36|61550.
11:56:36|61550.
11:56:38|61550.
11:56:38|61550.
11:56:39|61550.
11:56:41|61550.
11:56:42|61550.
11:56:42|61550.
11:56:44|61550.
11:56:45|61550.
11:56:46|61550.
11:56:46|61550.
11:56:48|61550.
11:56:49|61550.
11:56:49|61550.
11:56:51|61550.
11:56:52|61550.
11:56:53|61550.
11:56:54|61550.
11:56:55|61550.
11:56:57|61550.
11:56:57|61550.
11:56:58|61550.
11:57:00|61550.
11:57:01|61550.
11:57:02|61550.
11:57:03|61550.
11:57:04|61550.
11:57:05|61550.
11:57:06|61532.91
11:57:07|61532.91
11:57:08|61532.91
11:57:09|61532.91
11:57:11|61532.91
11:57:11|61524.65
11:57:13|61524.65
11:57:15|61524.65
11:57:16|61524.65
11:57:17|61535.14
11:57:18|61535.14
11:57:19|61535.14
11:57:19|61535.14
11:57:21|61524.14
11:57:21|61524.14
11:57:23|61524.14
11:57:23|61524.14
11:57:24|61524.14
11:57:26|61524.14
11:57:27|61524.14
11:57:29|61524.14
11:57:29|61500.01
11:57:30|61500.01
11:57:32|61500.01
11:57:33|61500.01
11:57:33|61500.01
11:57:35|61500.01
11:57:35|61500.01
11:57:36|61500.01
11:57:38|61500.01
11:57:39|61500.01
11:57:40|61500.01
11:57:41|61500.01
11:57:42|61500.01
11:57:43|61500.01
11:57:44|61500.01
11:57:45|61500.01
11:57:46|61500.01
11:57:47|61500.01
11:57:48|61500.01
11:57:49|61500.01
11:57:50|61500.01
11:57:51|61500.01
11:57:52|61506.87
11:57:53|61506.87
11:57:54|61506.87
11:57:55|61506.87
11:57:56|61506.87
11:57:57|61506.87
11:57:58|61506.87
11:57:59|61513.55
11:58:00|61513.55
11:58:01|61513.55
11:58:02|61513.55
11:58:03|61513.55
11:58:04|61513.55
11:58:05|61513.55
11:58:06|61513.55
11:58:07|61513.55
11:58:08|61513.55
11:58:09|61513.55
11:58:10|61513.55
11:58:11|61513.55
11:58:12|61513.55
11:58:13|61513.55
11:58:15|61513.55
11:58:15|61513.55
11:58:16|61513.55
11:58:18|61505.85
11:58:18|61505.85
11:58:20|61505.85
11:58:20|61505.85
11:58:21|61505.85
11:58:23|61505.85
11:58:23|61505.85
11:58:25|61505.85
11:58:25|61505.85
11:58:26|61505.85
11:58:28|61490.24
11:58:29|61490.24
11:58:30|61490.24
11:58:31|61490.24
11:58:31|61490.24
11:58:33|61490.24
11:58:34|61490.24
11:58:35|61490.24
11:58:36|61490.24
11:58:37|61490.24
11:58:38|61490.24
11:58:39|61490.24
11:58:40|61490.24
11:58:41|61490.24
11:58:42|61490.24
11:58:43|61490.24
11:58:44|61490.24
11:58:45|61490.24
11:58:46|61490.24
11:58:47|61490.24
11:58:48|61490.24
11:58:49|61490.24
11:58:50|61490.24
11:58:51|61490.24
11:58:52|61490.24
11:58:53|61490.24
11:58:55|61490.24
11:58:55|61489.91
11:58:56|61490.09
11:58:57|61490.09
11:58:59|61490.09
11:59:00|61490.09
11:59:00|61490.09
11:59:01|61490.09
11:59:02|61490.09
11:59:03|61490.09
11:59:04|61490.09
11:59:06|61490.09
11:59:07|61490.09
11:59:07|61490.09
11:59:09|61490.09
11:59:09|61490.09
11:59:10|61490.09
11:59:11|61490.09
11:59:13|61499.14
11:59:13|61499.14
11:59:15|61499.14
11:59:16|61499.14
11:59:17|61499.14
11:59:18|61499.14
11:59:19|61499.14
11:59:21|61499.14
11:59:21|61499.14
11:59:23|61499.14
11:59:24|61499.14
11:59:25|61499.14
11:59:27|61499.14
11:59:27|61499.14
11:59:29|61499.14
11:59:29|61499.14
11:59:31|61504.97
11:59:32|61504.97
11:59:33|61504.97
11:59:33|61504.97
11:59:35|61504.97
11:59:36|61504.97
11:59:37|61504.97
11:59:39|61498.8
11:59:40|61501.06
11:59:40|61500.89
11:59:42|61506.23
11:59:43|61506.23
11:59:44|61506.23
11:59:45|61506.23
11:59:46|61506.23
11:59:47|61506.23
11:59:48|61506.23
11:59:49|61506.23
11:59:50|61506.23
11:59:51|61506.23
11:59:52|61506.23
11:59:53|61506.23
11:59:54|61506.23
11:59:55|61506.23
11:59:56|61506.23
11:59:57|61506.23
11:59:58|61497.25
11:59:59|61497.25
12:00:00|61497.25
12:00:02|61498.96
12:00:02|61498.96
12:00:03|61498.96
12:00:04|61498.96
12:00:05|61498.96
12:00:06|61498.96
12:00:08|61498.96
12:00:10|61498.96
12:00:10|61497.
12:00:12|61497.
12:00:13|61497.
12:00:14|61497.
12:00:15|61476.31
12:00:17|61487.93
12:00:17|61487.93
12:00:19|61487.93
12:00:19|61487.93
12:00:21|61487.93
12:00:22|61487.93
12:00:23|61519.5
12:00:24|61519.5
12:00:25|61519.5
12:00:26|61519.5
12:00:27|61519.5
12:00:28|61519.5
12:00:29|61519.5
12:00:30|61499.32
12:00:31|61499.32
12:00:32|61499.32
12:00:33|61499.32
12:00:34|61499.32
12:00:35|61499.32
12:00:36|61499.32
12:00:37|61499.32
12:00:38|61499.32
12:00:39|61499.32
12:00:40|61499.32
12:00:41|61499.32
12:00:42|61499.32
12:00:43|61499.32
12:00:44|61499.32
12:00:45|61499.32
12:00:47|61499.32
12:00:48|61499.32
12:00:48|61499.32
12:00:50|61499.32
12:00:50|61499.32
12:00:51|61499.32
12:00:52|61496.64
12:00:53|61496.64
12:00:54|61496.64
12:00:55|61489.84
12:00:56|61489.84
12:00:57|61489.84
12:00:58|61489.84
12:00:59|61467.58
12:01:00|61467.58
12:01:01|61467.58
12:01:03|61467.58
12:01:03|61483.31
12:01:04|61483.31
12:01:05|61483.3
12:01:06|61483.3
12:01:07|61470.44
12:01:08|61470.44
12:01:09|61470.44
12:01:10|61470.44
12:01:11|61470.44
12:01:12|61470.44
12:01:13|61470.44
12:01:15|61483.57
12:01:15|61483.57
12:01:16|61483.58
12:01:19|61487.5
12:01:19|61487.5
12:01:21|61487.5
12:01:21|61487.5
12:01:24|61487.5
12:01:24|61487.5
12:01:26|61487.5
12:01:27|61487.5
12:01:27|61503.7
12:01:28|61503.7
12:01:29|61503.7
12:01:30|61503.7
12:01:31|61503.7
12:01:33|61503.7
12:01:33|61503.7
12:01:34|61503.7
12:01:35|61503.7
12:01:36|61503.7
12:01:37|61503.7
12:01:39|61503.7
12:01:39|61503.7
12:01:41|61504.14
12:01:42|61504.14
12:01:42|61504.14
12:01:44|61504.14
12:01:45|61504.14
12:01:46|61504.15
12:01:47|61504.15
12:01:48|61504.15
12:01:49|61504.15
12:01:50|61504.15
12:01:51|61504.15
12:01:52|61504.15
12:01:53|61504.15
12:01:54|61504.15
12:01:56|61504.15
12:01:56|61504.15
12:01:58|61504.15
12:01:59|61504.15
12:02:00|61504.15
12:02:00|61504.15
12:02:01|61504.15
12:02:03|61504.15
12:02:03|61504.15
12:02:05|61504.14
12:02:06|61497.5
12:02:06|61483.3
12:02:07|61471.7
12:02:09|61471.7
12:02:10|61471.7
12:02:11|61471.7
12:02:11|61481.93
12:02:13|61481.93
12:02:14|61481.93
12:02:14|61481.93
12:02:16|61481.93
12:02:18|61481.93
12:02:18|61473.19
12:02:19|61473.19
12:02:21|61473.19
12:02:21|61462.8
12:02:22|61462.8
12:02:23|61462.8
12:02:25|61453.3
12:02:25|61453.3
12:02:26|61453.3
12:02:27|61453.3
12:02:28|61453.3
12:02:29|61453.3
12:02:31|61453.3
12:02:32|61453.3
12:02:32|61453.3
12:02:34|61453.3
12:02:34|61443.53
12:02:36|61443.53
12:02:37|61443.53
12:02:38|61443.53
12:02:38|61443.53
12:02:40|61443.53
12:02:40|61438.74
12:02:42|61438.74
12:02:43|61438.74
12:02:43|61438.74
12:02:44|61438.74
12:02:45|61438.74
12:02:47|61438.74
12:02:48|61434.43
12:02:49|61434.43
12:02:50|61434.43
12:02:51|61434.43
12:02:52|61426.37
12:02:53|61420.64
12:02:54|61420.64
12:02:55|61420.64
12:02:56|61420.64
12:02:57|61420.64
12:02:58|61420.64
12:02:59|61420.64
12:03:00|61426.37
12:03:01|61426.37
12:03:02|61426.37
12:03:03|61426.37
12:03:04|61430.46
12:03:05|61430.46
12:03:07|61418.94
12:03:07|61418.94
12:03:08|61418.94
12:03:09|61418.94
12:03:10|61418.94
12:03:11|61430.53
12:03:12|61430.53
12:03:13|61430.53
12:03:14|61430.53
12:03:15|61430.53
12:03:16|61430.53
12:03:18|61430.53
12:03:18|61430.53
12:03:20|61430.53
12:03:21|61455.67
12:03:22|61464.29
12:03:23|61464.29
12:03:24|61464.29
12:03:25|61464.29
12:03:26|61483.38
12:03:27|61483.38
12:03:28|61483.38
12:03:29|61483.38
12:03:30|61483.38
12:03:32|61478.6
12:03:32|61478.6
12:03:34|61478.6
12:03:34|61478.6
12:03:36|61478.6
12:03:37|61478.6
12:03:38|61478.61
12:03:38|61463.67
12:03:40|61463.67
12:03:41|61463.67
12:03:42|61463.67
12:03:43|61463.67
12:03:44|61470.86
12:03:45|61470.86
12:03:46|61470.86
12:03:46|61465.44
12:03:48|61465.44
12:03:48|61465.44
12:03:49|61465.44
12:03:51|61466.12
12:03:52|61403.97
12:03:53|61403.97
12:03:54|61403.97
12:03:55|61470.66
12:03:56|61470.66
12:03:56|61470.66
12:03:58|61470.66
12:03:59|61507.61
12:03:59|61524.69
12:04:01|61524.69
12:04:01|61524.69
12:04:03|61524.69
12:04:04|61524.69
12:04:05|61524.69
12:04:06|61524.69
12:04:07|61524.69
12:04:08|61527.
12:04:09|61527.
12:04:10|61548.38
12:04:11|61548.38
12:04:12|61548.38
12:04:13|61548.38
12:04:14|61548.38
12:04:15|61548.38
12:04:16|61550.
12:04:17|61550.
12:04:18|61550.
12:04:19|61550.
12:04:20|61550.
12:04:21|61559.28
12:04:23|61559.28
12:04:23|61559.28
12:04:24|61559.28
12:04:26|61559.28
12:04:27|61559.28
12:04:28|61558.83
12:04:29|61558.83
12:04:30|61558.83
12:04:31|61558.83
12:04:32|61558.83
12:04:33|61558.83
12:04:34|61558.83
12:04:35|61558.84
12:04:36|61558.84
12:04:37|61558.84
12:04:38|61558.84
12:04:39|61558.84
12:04:40|61558.84
12:04:41|61558.84
12:04:42|61558.85
12:04:43|61558.85
12:04:44|61558.85
12:04:45|61558.85
12:04:46|61558.85
12:04:47|61558.85
12:04:48|61567.86
12:04:49|61567.86
12:04:50|61567.86
12:04:51|61567.86
12:04:52|61567.86
12:04:53|61567.86
12:04:55|61567.86
12:04:55|61567.86
12:04:56|61567.86
12:04:57|61567.86
12:04:58|61567.86
12:04:59|61567.86
12:05:00|61567.86
12:05:01|61567.86
12:05:02|61567.86
12:05:03|61567.86
12:05:05|61567.86
12:05:05|61559.25
12:05:06|61559.25
12:05:07|61575.26
12:05:09|61575.27
12:05:09|61575.27
12:05:10|61575.27
12:05:11|61575.27
12:05:12|61586.46
12:05:13|61586.46
12:05:15|61586.46
12:05:15|61586.46
12:05:16|61582.96
12:05:17|61568.82
12:05:18|61568.82
12:05:20|61568.82
12:05:20|61568.82
12:05:22|61568.82
12:05:22|61585.67
12:05:24|61585.67
12:05:25|61585.67
12:05:26|61585.67
12:05:27|61585.67
12:05:28|61585.67
12:05:29|61585.67
12:05:30|61585.67
12:05:30|61585.67
12:05:32|61585.67
12:05:33|61585.67
12:05:34|61585.67
12:05:35|61585.67
12:05:37|61600.46
12:05:38|61600.46
12:05:39|61600.46
12:05:39|61600.45
12:05:40|61600.45
12:05:41|61600.45
12:05:43|61622.67
12:05:44|61622.67
12:05:45|61622.67
12:05:46|61622.67
12:05:47|61622.67
12:05:48|61622.67
12:05:49|61622.67
12:05:50|61608.7
12:05:51|61608.7
12:05:52|61608.7
12:05:54|61608.7
12:05:54|61608.7
12:05:55|61608.7
12:05:56|61608.7
12:05:57|61608.7
12:05:58|61608.7
12:06:00|61608.7
12:06:00|61608.7
12:06:02|61608.7
12:06:02|61608.95
12:06:04|61608.95
12:06:05|61608.95
12:06:06|61608.95
12:06:07|61608.95
12:06:08|61602.29
12:06:10|61621.93
12:06:11|61621.93
12:06:11|61621.93
12:06:12|61621.93
12:06:13|61621.93
12:06:14|61624.98
12:06:16|61624.98
12:06:16|61624.98
12:06:18|61624.98
12:06:18|61624.98
12:06:19|61624.98
12:06:20|61624.98
12:06:22|61638.73
12:06:24|61653.72
12:06:25|61653.72
12:06:26|61659.02
12:06:27|61642.48
12:06:28|61640.16
12:06:29|61640.16
12:06:30|61640.16
12:06:32|61635.52
12:06:33|61635.52
12:06:34|61635.52
12:06:34|61635.52
12:06:35|61635.52
12:06:36|61635.52
12:06:37|61635.52
12:06:39|61635.52
12:06:39|61627.57
12:06:41|61625.49
12:06:42|61625.49
12:06:42|61625.49
12:06:43|61625.49
12:06:45|61625.49
12:06:46|61625.49
12:06:47|61625.49
12:06:47|61625.49
12:06:49|61625.49
12:06:50|61625.49
12:06:51|61625.49
12:06:51|61625.49
12:06:52|61625.49
12:06:54|61625.49
12:06:54|61625.49
12:06:56|61625.49
12:06:56|61625.49
12:06:57|61626.5
12:06:58|61626.5
12:06:59|61626.5
12:07:00|61626.5
12:07:01|61626.5
12:07:02|61626.5
12:07:03|61626.5
12:07:04|61626.5
12:07:06|61626.5
12:07:06|61626.5
12:07:07|61626.5
12:07:08|61626.5
12:07:10|61620.
12:07:10|61620.
12:07:11|61613.14
12:07:12|61619.73
12:07:13|61619.73
12:07:14|61620.29
12:07:16|61620.29
12:07:16|61636.23
12:07:17|61636.23
12:07:19|61636.23
12:07:20|61636.23
12:07:21|61636.23
12:07:22|61636.23
12:07:22|61636.23
12:07:23|61636.23
12:07:25|61636.23
12:07:26|61618.86
12:07:28|61618.86
12:07:28|61618.86
12:07:30|61618.86
12:07:31|61618.86
12:07:32|61618.86
12:07:33|61618.86
12:07:34|61618.86
12:07:35|61623.57
12:07:36|61623.57
12:07:37|61623.57
12:07:38|61620.39
12:07:39|61620.39
12:07:40|61620.39
12:07:41|61620.39
12:07:42|61620.39
12:07:43|61620.39
12:07:44|61620.39
12:07:46|61620.39
12:07:46|61620.39
12:07:48|61620.39
12:07:49|61620.39
12:07:50|61620.39
12:07:51|61620.39
12:07:51|61620.39
12:07:52|61620.39
12:07:54|61620.39
12:07:55|61620.39
12:07:56|61620.39
12:07:56|61620.39
12:07:58|61620.39
12:07:59|61620.39
12:08:00|61620.49
12:08:01|61620.49
12:08:01|61620.49
12:08:03|61629.38
12:08:03|61629.38
12:08:05|61650.3
12:08:06|61650.3
12:08:07|61650.3
12:08:08|61650.3
12:08:09|61650.3
12:08:10|61650.3
12:08:11|61650.3
12:08:12|61650.3
12:08:13|61650.3
12:08:14|61650.3
12:08:15|61650.3
12:08:16|61650.3
12:08:17|61650.3
12:08:18|61640.01
12:08:19|61640.01
12:08:20|61640.01
12:08:21|61640.01
12:08:23|61640.01
12:08:24|61640.01
12:08:26|61640.01
12:08:26|61640.01
12:08:28|61644.8
12:08:29|61644.8
12:08:30|61644.8
12:08:31|61644.8
12:08:33|61644.8
12:08:33|61644.8
12:08:34|61644.8
12:08:35|61644.8
12:08:37|61666.09
12:08:38|61666.09
12:08:38|61666.09
12:08:39|61666.09
12:08:40|61659.49
12:08:41|61659.49
12:08:42|61659.49
12:08:43|61659.49
12:08:44|61659.49
12:08:45|61659.49
12:08:46|61659.49
12:08:47|61659.49
12:08:48|61659.49
12:08:49|61659.49
12:08:50|61659.49
12:08:51|61676.07
12:08:52|61676.07
12:08:53|61676.07
12:08:55|61676.07
12:08:55|61676.07
12:08:56|61676.07
12:08:57|61676.07
12:08:58|61676.07
12:09:00|61676.07
12:09:01|61676.07
12:09:02|61676.07
12:09:03|61676.07
12:09:04|61676.07
12:09:05|61676.35
12:09:06|61676.35
12:09:07|61676.35
12:09:08|61676.35
12:09:09|61676.35
12:09:10|61676.35
12:09:11|61676.35
12:09:12|61676.35
12:09:13|61676.35
12:09:14|61676.36
12:09:16|61676.36
12:09:17|61676.36
12:09:18|61676.36
12:09:19|61671.62
12:09:20|61668.52
12:09:21|61668.52
12:09:22|61668.52
12:09:24|61660.27
12:09:26|61660.27
12:09:27|61660.27
12:09:27|61660.27
12:09:29|61660.27
12:09:30|61660.27
12:09:30|61660.27
12:09:32|61660.27
12:09:33|61656.58
12:09:33|61656.58
12:09:34|61660.
12:09:36|61660.
12:09:36|61660.
12:09:38|61650.28
12:09:39|61650.28
12:09:40|61640.01
12:09:41|61640.01
12:09:41|61640.01
12:09:43|61640.01
12:09:44|61635.85
12:09:45|61635.85
12:09:47|61635.85
12:09:47|61635.85
12:09:49|61635.85
12:09:49|61635.85
12:09:50|61635.85
12:09:51|61635.85
12:09:52|61635.85
12:09:54|61635.85
12:09:54|61635.85
12:09:55|61659.1
12:09:57|61659.1
12:09:57|61659.1
12:09:58|61659.1
12:10:00|61659.1
12:10:00|61665.2
12:10:01|61665.2
12:10:03|61665.04
12:10:03|61665.04
12:10:04|61665.04
12:10:06|61665.04
12:10:06|61665.04
12:10:08|61665.04
12:10:09|61665.04
12:10:10|61665.04
12:10:10|61665.04
12:10:11|61665.04
12:10:12|61665.04
12:10:13|61665.04
12:10:15|61665.04
12:10:16|61665.29
12:10:16|61665.29
12:10:17|61665.29
12:10:18|61665.29
12:10:19|61665.29
12:10:21|61665.29
12:10:21|61665.29
12:10:23|61665.29
12:10:23|61656.98
12:10:26|61656.98
12:10:27|61656.98
12:10:28|61656.98
12:10:29|61656.98
12:10:30|61679.81
12:10:31|61679.81
12:10:32|61679.81
12:10:33|61679.81
12:10:34|61679.81
12:10:35|61679.81
12:10:37|61679.81
12:10:38|61679.81
12:10:38|61679.81
12:10:39|61679.81
12:10:41|61674.72
12:10:42|61674.72
12:10:43|61674.73
12:10:44|61674.73
12:10:45|61674.73
12:10:46|61674.73
12:10:46|61674.73
12:10:48|61674.73
12:10:49|61674.73
12:10:50|61674.73
12:10:50|61674.73
12:10:52|61674.73
12:10:53|61674.73
12:10:54|61674.73
12:10:55|61674.73
12:10:56|61674.75
12:10:57|61674.75
12:10:58|61674.75
12:10:59|61674.75
12:11:00|61674.75
12:11:01|61674.75
12:11:02|61674.75
12:11:03|61674.75
12:11:04|61681.45
12:11:05|61681.45
12:11:06|61693.33
12:11:07|61693.33
12:11:08|61693.33
12:11:10|61693.32
12:11:10|61693.32
12:11:11|61693.32
12:11:12|61693.32
12:11:13|61693.32
12:11:14|61693.32
12:11:15|61693.32
12:11:16|61693.32
12:11:17|61693.32
12:11:19|61693.32
12:11:20|61693.33
12:11:20|61693.33
12:11:22|61700.95
12:11:22|61700.95
12:11:24|61700.95
12:11:24|61700.95
12:11:25|61700.95
12:11:27|61720.92
12:11:28|61720.92
12:11:29|61720.92
12:11:30|61720.92
12:11:31|61700.93
12:11:32|61700.93
12:11:32|61709.67
12:11:34|61709.67
12:11:35|61709.67
12:11:36|61709.67
12:11:37|61715.23
12:11:38|61715.23
12:11:39|61715.23
12:11:40|61713.09
12:11:41|61713.09
12:11:42|61713.09
12:11:43|61713.09
12:11:44|61730.61
12:11:45|61736.87
12:11:46|61736.87
12:11:47|61736.87
12:11:48|61736.87
12:11:49|61736.87
12:11:50|61736.87
12:11:51|61736.87
12:11:52|61736.87
12:11:53|61736.88
12:11:54|61736.88
12:11:55|61736.88
12:11:56|61736.88
12:11:57|61736.88
12:11:58|61736.88
12:11:59|61736.88
12:12:00|61742.41
12:12:02|61742.41
12:12:02|61742.41
12:12:04|61750.
12:12:05|61750.
12:12:06|61750.
12:12:06|61750.
12:12:08|61750.
12:12:09|61762.82
12:12:10|61762.82
12:12:10|61762.82
12:12:12|61772.43
12:12:13|61772.43
12:12:14|61772.43
12:12:15|61772.43
12:12:16|61778.1
12:12:18|61777.61
12:12:18|61777.61
12:12:20|61789.2
12:12:20|61796.1
12:12:21|61796.1
12:12:22|61796.1
12:12:23|61796.1
12:12:24|61785.17
12:12:26|61785.17
12:12:27|61799.78
12:12:29|61799.78
12:12:30|61799.78
12:12:30|61799.78
12:12:31|61798.36
12:12:33|61798.36
12:12:34|61798.36
12:12:35|61800.
12:12:37|61800.
12:12:38|61800.
12:12:38|61800.
12:12:39|61800.
12:12:41|61800.
12:12:41|61800.
12:12:42|61800.
12:12:43|61800.
12:12:44|61800.
12:12:45|61800.
12:12:46|61800.
12:12:48|61800.
12:12:49|61800.
12:12:49|61800.
12:12:51|61800.
12:12:52|61800.
12:12:53|61800.
12:12:53|61799.99
12:12:55|61799.99
12:12:55|61800.
12:12:57|61811.14
12:12:58|61811.14
12:12:59|61811.14
12:12:59|61826.96
12:13:00|61826.96
12:13:02|61826.96
12:13:03|61826.96
12:13:03|61826.96
12:13:04|61826.96
12:13:06|61826.96
12:13:07|61812.5
12:13:08|61812.5
12:13:10|61812.5
12:13:10|61812.5
12:13:12|61812.5
12:13:13|61812.5
12:13:13|61812.5
12:13:14|61810.9
12:13:15|61802.67
12:13:16|61793.26
12:13:17|61794.39
12:13:18|61794.39
12:13:19|61794.39
12:13:20|61784.11
12:13:21|61784.11
12:13:22|61784.11
12:13:23|61784.11
12:13:24|61784.11
12:13:25|61784.11
12:13:26|61795.74
12:13:28|61807.01
12:13:28|61807.01
12:13:30|61807.01
12:13:31|61807.01
12:13:31|61807.01
12:13:33|61812.48
12:13:34|61812.48
12:13:34|61812.48
12:13:35|61812.48
12:13:37|61817.69
12:13:38|61817.69
12:13:39|61817.69
12:13:40|61817.69
12:13:40|61843.32
12:13:42|61844.89
12:13:43|61844.89
12:13:44|61844.89
12:13:45|61844.89
12:13:46|61843.34
12:13:47|61843.34
12:13:48|61843.34
12:13:49|61843.34
12:13:50|61843.34
12:13:51|61843.34
12:13:52|61843.34
12:13:53|61843.34
12:13:54|61843.34
12:13:55|61843.34
12:13:56|61843.34
12:13:57|61843.34
12:13:58|61843.34
12:13:59|61843.34
12:14:00|61839.37
12:14:01|61833.79
12:14:02|61833.79
12:14:03|61824.55
12:14:04|61824.55
12:14:05|61824.55
12:14:07|61840.47
12:14:08|61840.47
12:14:08|61819.67
12:14:09|61819.67
12:14:10|61819.67
12:14:11|61819.67
12:14:13|61819.67
12:14:14|61819.67
12:14:14|61819.67
12:14:16|61819.67
12:14:16|61844.69
12:14:17|61844.69
12:14:18|61829.34
12:14:19|61829.34
12:14:20|61829.34
12:14:21|61829.34
12:14:22|61836.8
12:14:23|61836.8
12:14:25|61836.8
12:14:26|61836.8
12:14:27|61830.51
12:14:28|61830.51
12:14:29|61830.51
12:14:30|61822.78
12:14:31|61822.78
12:14:32|61822.78
12:14:34|61844.71
12:14:35|61844.71
12:14:36|61844.88
12:14:36|61844.88
12:14:37|61844.88
12:14:39|61854.04
12:14:40|61854.04
12:14:40|61854.04
12:14:42|61854.04
12:14:43|61854.04
12:14:44|61854.04
12:14:45|61854.04
12:14:46|61854.04
12:14:47|61854.04
12:14:48|61854.04
12:14:49|61854.04
12:14:50|61843.57
12:14:51|61843.57
12:14:52|61839.91
12:14:53|61839.91
12:14:54|61839.91
12:14:55|61839.91
12:14:56|61844.88
12:14:57|61844.88
12:14:58|61844.88
12:14:59|61844.88
12:15:00|61844.88
12:15:01|61844.88
12:15:02|61868.19
12:15:03|61892.82
12:15:04|61892.82
12:15:05|61892.82
12:15:06|61892.82
12:15:07|61892.82
12:15:08|61866.88
12:15:09|61866.88
12:15:11|61866.88
12:15:11|61866.88
12:15:12|61866.88
12:15:13|61866.88
12:15:14|61866.9
12:15:15|61866.9
12:15:16|61866.9
12:15:17|61875.1
12:15:18|61875.1
12:15:19|61875.1
12:15:20|61875.1
12:15:21|61875.1
12:15:22|61875.1
12:15:23|61875.1
12:15:24|61875.1
12:15:26|61875.1
12:15:27|61898.96
12:15:28|61898.96
12:15:29|61897.35
12:15:30|61897.35
12:15:31|61897.35
12:15:32|61887.78
12:15:34|61883.79
12:15:35|61901.38
12:15:36|61901.38
12:15:37|61901.38
12:15:38|61901.38
12:15:39|61901.38
12:15:40|61901.38
12:15:41|61901.38
12:15:42|61901.38
12:15:43|61901.38
12:15:44|61902.98
12:15:45|61902.98
12:15:46|61902.98
12:15:48|61902.98
12:15:48|61902.98
12:15:49|61902.98
12:15:51|61902.98
12:15:52|61902.98
12:15:52|61902.98
12:15:53|61902.98
12:15:55|61902.98
12:15:56|61902.98
12:15:56|61902.98
12:15:57|61902.98
12:15:58|61902.98
12:15:59|61902.98
12:16:00|61902.98
12:16:02|61902.99
12:16:02|61902.99
12:16:04|61902.99
12:16:04|61902.99
12:16:05|61897.84
12:16:07|61897.84
12:16:07|61915.75
12:16:08|61915.75
12:16:10|61898.39
12:16:10|61898.39
12:16:12|61898.39
12:16:13|61898.39
12:16:14|61903.37
12:16:14|61903.37
12:16:16|61903.37
12:16:17|61903.37
12:16:17|61903.37
12:16:19|61903.37
12:16:20|61903.37
12:16:21|61903.37
12:16:22|61903.37
12:16:23|61903.37
12:16:24|61903.37
12:16:24|61905.8
12:16:26|61905.8
12:16:26|61897.35
12:16:28|61897.35
12:16:28|61897.35
12:16:30|61896.79
12:16:32|61896.79
12:16:33|61899.68
12:16:35|61913.75
12:16:36|61913.75
12:16:38|61907.46
12:16:39|61907.46
12:16:40|61907.46
12:16:40|61907.46
12:16:42|61907.46
12:16:43|61907.46
12:16:44|61907.46
12:16:45|61907.46
12:16:46|61907.46
12:16:47|61907.46
12:16:48|61918.82
12:16:49|61918.82
12:16:50|61918.82
12:16:51|61918.82
12:16:52|61918.82
12:16:53|61918.82
12:16:54|61918.82
12:16:55|61918.82
12:16:56|61918.08
12:16:57|61918.08
12:16:58|61918.08
12:16:59|61918.08
12:17:00|61921.68
12:17:01|61919.75
12:17:02|61919.75
12:17:03|61919.75
12:17:04|61919.75
12:17:05|61919.75
12:17:06|61910.62
12:17:07|61910.62
12:17:08|61910.62
12:17:09|61910.62
12:17:10|61910.62
12:17:11|61910.62
12:17:12|61910.62
12:17:13|61910.62
12:17:14|61910.62
12:17:15|61917.65
12:17:16|61917.65
12:17:17|61903.
12:17:18|61915.61
12:17:19|61915.61
12:17:20|61915.61
12:17:21|61915.61
12:17:22|61912.32
12:17:23|61912.32
12:17:24|61908.61
12:17:25|61907.63
12:17:26|61907.63
12:17:27|61904.89
12:17:28|61908.07
12:17:29|61908.07
12:17:30|61908.07
12:17:31|61908.09
12:17:33|61902.05
12:17:35|61890.68
12:17:36|61890.68
12:17:36|61890.68
12:17:38|61890.68
12:17:39|61890.68
12:17:40|61890.68
12:17:42|61882.94
12:17:42|61882.94
12:17:44|61882.94
12:17:45|61882.94
12:17:46|61882.94
12:17:47|61882.94
12:17:48|61882.94
12:17:49|61882.94
12:17:50|61882.94
12:17:51|61871.45
12:17:52|61857.24
12:17:53|61857.24
12:17:54|61857.24
12:17:55|61857.24
12:17:56|61857.24
12:17:57|61857.24
12:17:58|61857.24
12:17:59|61857.24
12:18:00|61857.24
12:18:01|61857.24
12:18:02|61857.24
12:18:03|61857.24
12:18:04|61857.24
12:18:05|61857.24
12:18:06|61857.24
12:18:07|61857.24
12:18:08|61857.24
12:18:09|61857.24
12:18:10|61863.22
12:18:11|61863.22
12:18:12|61853.81
12:18:13|61850.
12:18:14|61850.
12:18:15|61829.35
12:18:16|61824.07
12:18:17|61824.07
12:18:18|61847.22
12:18:19|61824.38
12:18:20|61812.5
12:18:21|61812.5
12:18:22|61812.5
12:18:23|61812.5
12:18:24|61812.5
12:18:25|61812.5
12:18:26|61812.5
12:18:27|61812.5
12:18:28|61812.5
12:18:29|61796.14
12:18:30|61802.82
12:18:31|61786.19
12:18:32|61786.19
12:18:33|61786.19
12:18:34|61787.4
12:18:36|61773.36
12:18:36|61770.03
12:18:38|61770.03
12:18:39|61782.51
12:18:40|61782.51
12:18:41|61782.51
12:18:43|61782.51
12:18:44|61782.51
12:18:45|61756.45
12:18:45|61767.79
12:18:47|61767.79
12:18:48|61767.16
12:18:50|61756.44
12:18:51|61756.44
12:18:51|61756.44
12:18:52|61727.79
12:18:53|61757.2
12:18:54|61757.2
12:18:56|61757.2
12:18:57|61757.2
12:18:57|61757.2
12:18:58|61775.57
12:18:59|61775.57
12:19:00|61775.57
12:19:01|61775.57
12:19:03|61775.57
12:19:04|61775.57
12:19:05|61775.57
12:19:05|61775.57
12:19:07|61775.57
12:19:08|61775.57
12:19:09|61788.
12:19:09|61777.68
12:19:11|61777.68
12:19:11|61777.68
12:19:13|61777.68
12:19:14|61777.68
12:19:14|61777.68
12:19:16|61777.68
12:19:17|61777.68
12:19:18|61777.68
12:19:18|61777.68
12:19:20|61777.68
12:19:20|61777.68
12:19:22|61777.68
12:19:23|61803.2
12:19:24|61803.2
12:19:25|61803.2
12:19:26|61803.2
12:19:27|61803.2
12:19:28|61803.2
12:19:29|61803.2
12:19:30|61820.2
12:19:31|61820.2
12:19:32|61820.94
12:19:33|61820.94
12:19:35|61841.7
12:19:36|61841.7
12:19:37|61841.7
12:19:38|61841.7
12:19:39|61841.7
12:19:41|61841.7
12:19:41|61841.7
12:19:42|61841.7
12:19:44|61820.2
12:19:44|61820.2
12:19:46|61820.2
12:19:47|61820.2
12:19:47|61822.98
12:19:48|61840.04
12:19:49|61840.04
12:19:50|61840.04
12:19:51|61840.04
12:19:53|61840.03
12:19:54|61840.03
12:19:55|61840.03
12:19:56|61840.03
12:19:57|61840.03
12:19:57|61840.03
12:19:59|61840.03
12:19:59|61840.03
12:20:01|61840.03
12:20:01|61840.03
12:20:02|61840.04
12:20:03|61840.04
12:20:05|61842.98
12:20:06|61842.98
12:20:07|61842.98
12:20:07|61847.59
12:20:09|61847.59
12:20:10|61857.23
12:20:11|61857.23
12:20:12|61857.24
12:20:13|61857.24
12:20:14|61857.24
12:20:15|61857.24
12:20:16|61857.24
12:20:17|61857.24
12:20:18|61868.59
12:20:19|61868.59
12:20:20|61868.59
12:20:21|61868.59
12:20:22|61868.59
12:20:23|61860.15
12:20:24|61860.15
12:20:25|61859.6
12:20:26|61859.6
12:20:27|61859.6
12:20:28|61859.6
12:20:29|61859.62
12:20:30|61859.62
12:20:31|61859.62
12:20:32|61859.62
12:20:33|61859.62
12:20:35|61859.6
12:20:35|61859.01
12:20:37|61843.75
12:20:38|61840.05
12:20:39|61840.05
12:20:40|61834.29
12:20:41|61829.45
12:20:42|61829.45
12:20:43|61829.45
12:20:44|61824.06
12:20:45|61824.06
12:20:46|61824.06
12:20:47|61828.93
12:20:49|61828.93
12:20:50|61828.94
12:20:51|61828.94
12:20:52|61828.94
12:20:53|61855.76
12:20:54|61854.58
12:20:55|61854.58
12:20:56|61854.58
12:20:57|61854.58
12:20:58|61854.58
12:20:59|61854.58
12:21:00|61839.82
12:21:01|61839.82
12:21:02|61839.82
12:21:02|61826.35
12:21:05|61826.53
12:21:06|61843.75
12:21:06|61843.75
12:21:07|61843.75
12:21:08|61843.75
12:21:09|61843.75
12:21:11|61843.75
12:21:12|61868.97
12:21:12|61868.97
12:21:13|61864.3
12:21:14|61864.3
12:21:16|61866.93
12:21:16|61866.93
12:21:17|61836.26
12:21:18|61836.26
12:21:19|61834.25
12:21:20|61834.25
12:21:21|61834.25
12:21:22|61823.98
12:21:23|61823.98
12:21:24|61823.98
12:21:25|61823.98
12:21:26|61823.98
12:21:27|61823.98
12:21:28|61812.19
12:21:29|61812.19
12:21:30|61812.19
12:21:32|61812.19
12:21:32|61812.19
12:21:33|61812.19
12:21:35|61812.19
12:21:37|61812.19
12:21:38|61777.78
12:21:39|61777.79
12:21:39|61777.79
12:21:41|61777.79
12:21:42|61777.79
12:21:43|61777.79
12:21:44|61777.79
12:21:45|61777.79
12:21:46|61754.78
12:21:47|61754.78
12:21:48|61754.78
12:21:49|61754.78
12:21:50|61754.78
12:21:52|61754.78
12:21:52|61754.78
12:21:54|61754.78
12:21:55|61762.77
12:21:55|61762.77
12:21:56|61762.77
12:21:57|61762.77
12:21:58|61762.77
12:22:00|61762.77
12:22:00|61762.77
12:22:02|61762.77
12:22:02|61781.49
12:22:03|61781.49
12:22:05|61781.49
12:22:05|61781.49
12:22:07|61781.49
12:22:07|61781.49
12:22:08|61788.32
12:22:09|61788.32
12:22:10|61788.32
12:22:12|61788.32
12:22:12|61766.97
12:22:14|61766.97
12:22:14|61759.81
12:22:16|61759.81
12:22:16|61748.05
12:22:17|61740.33
12:22:19|61728.2
12:22:20|61728.2
12:22:20|61728.2
12:22:22|61728.19
12:22:23|61717.85
12:22:24|61717.85
12:22:24|61717.85
12:22:25|61717.85
12:22:27|61717.85
12:22:28|61717.8
12:22:28|61717.8
12:22:30|61717.8
12:22:30|61717.8
12:22:32|61717.8
12:22:33|61717.8
12:22:33|61717.8
12:22:35|61717.84
12:22:35|61717.84
12:22:38|61717.84
12:22:38|61717.84
12:22:40|61717.84
12:22:41|61717.84
12:22:42|61717.84
12:22:43|61717.84
12:22:44|61717.84
12:22:45|61717.84
12:22:46|61717.84
12:22:48|61717.84
12:22:49|61699.55
12:22:49|61699.55
12:22:50|61699.55
12:22:52|61699.55
12:22:52|61699.55
12:22:53|61699.55
12:22:55|61699.55
12:22:56|61699.55
12:22:56|61699.55
12:22:58|61699.55
12:22:58|61699.55
12:23:00|61682.49
12:23:01|61682.49
12:23:02|61682.49
12:23:03|61682.49
12:23:04|61682.49
12:23:05|61682.49
12:23:06|61682.49
12:23:07|61682.49
12:23:08|61690.67
12:23:09|61690.67
12:23:10|61690.67
12:23:11|61690.67
12:23:12|61690.67
12:23:13|61690.67
12:23:15|61690.67
12:23:15|61690.67
12:23:16|61690.67
12:23:17|61690.67
12:23:19|61690.67
12:23:19|61690.67
12:23:20|61690.67
12:23:22|61690.67
12:23:22|61690.67
12:23:23|61743.85
12:23:24|61743.85
12:23:25|61741.8
12:23:27|61741.8
12:23:27|61741.8
12:23:28|61741.8
12:23:29|61741.8
12:23:30|61700.62
12:23:31|61705.59
12:23:32|61705.59
12:23:34|61705.59
12:23:35|61705.59
12:23:35|61705.59
12:23:36|61705.59
12:23:38|61705.59
12:23:39|61705.59
12:23:40|61705.59
12:23:41|61705.59
12:23:42|61705.59
12:23:43|61705.59
12:23:44|61705.59
12:23:46|61741.8
12:23:47|61741.8
12:23:47|61741.8
12:23:49|61741.8
12:23:49|61750.57
12:23:50|61750.57
12:23:51|61750.57
12:23:52|61750.57
12:23:53|61750.57
12:23:55|61750.57
12:23:56|61750.57
12:23:56|61750.57
12:23:58|61750.57
12:24:00|61750.57
12:24:01|61750.57
12:24:01|61750.57
12:24:02|61741.13
12:24:04|61738.1
12:24:04|61717.47
12:24:05|61717.78
12:24:06|61727.69
12:24:08|61727.69
12:24:08|61727.69
12:24:09|61727.69
12:24:11|61727.69
12:24:12|61727.69
12:24:13|61727.69
12:24:14|61727.69
12:24:15|61727.69
12:24:16|61727.69
12:24:17|61727.69
12:24:18|61754.39
12:24:19|61754.39
12:24:20|61754.39
12:24:21|61754.39
12:24:22|61754.39
12:24:23|61754.39
12:24:24|61754.39
12:24:25|61754.39
12:24:26|61754.39
12:24:27|61754.39
12:24:28|61754.39
12:24:29|61754.39
12:24:30|61766.94
12:24:31|61766.94
12:24:32|61777.09
12:24:33|61758.32
12:24:34|61758.32
12:24:35|61758.32
12:24:36|61758.32
12:24:37|61783.1
12:24:38|61783.1
12:24:39|61783.1
12:24:41|61783.1
12:24:42|61783.1
12:24:43|61783.1
12:24:45|61783.1
12:24:46|61783.1
12:24:46|61783.1
12:24:48|61783.1
12:24:49|61783.1
12:24:49|61800.2
12:24:51|61800.2
12:24:51|61800.2
12:24:52|61773.02
12:24:54|61773.02
12:24:54|61773.02
12:24:56|61773.02
12:24:56|61773.02
12:24:57|61754.17
12:24:58|61754.17
12:24:59|61754.17
12:25:01|61754.17
12:25:02|61742.4
12:25:02|61742.4
12:25:04|61751.65
12:25:05|61751.65
12:25:05|61751.65
12:25:07|61751.65
12:25:08|61751.65
12:25:09|61751.65
12:25:09|61731.52
12:25:11|61719.33
12:25:11|61719.33
12:25:13|61719.33
12:25:14|61719.33
12:25:15|61719.33
12:25:16|61719.33
12:25:17|61719.33
12:25:18|61719.33
12:25:19|61719.33
12:25:20|61721.78
12:25:21|61721.78
12:25:22|61721.78
12:25:23|61721.78
12:25:24|61721.78
12:25:25|61721.78
12:25:27|61721.78
12:25:28|61721.78
12:25:28|61721.78
12:25:29|61721.78
12:25:30|61721.78
12:25:31|61721.78
12:25:32|61721.78
12:25:33|61721.78
12:25:34|61721.78
12:25:35|61716.56
12:25:36|61730.78
12:25:37|61730.78
12:25:38|61730.78
12:25:39|61734.69
12:25:41|61758.32
12:25:43|61758.32
12:25:43|61757.53
12:25:45|61757.53
12:25:46|61757.53
12:25:46|61757.53
12:25:47|61757.53
12:25:49|61757.53
12:25:49|61757.53
12:25:51|61757.53
12:25:52|61758.32
12:25:53|61758.32
12:25:54|61758.32
12:25:55|61778.97
12:25:56|61778.97
12:25:57|61778.97
12:25:58|61778.97
12:25:59|61790.14
12:26:00|61790.15
12:26:01|61790.15
12:26:02|61790.15
12:26:03|61790.15
12:26:04|61790.15
12:26:05|61786.72
12:26:06|61786.72
12:26:07|61786.72
12:26:08|61786.72
12:26:09|61786.72
12:26:10|61786.72
12:26:11|61786.72
12:26:12|61786.72
12:26:13|61786.72
12:26:14|61786.72
12:26:15|61786.72
12:26:16|61786.72
12:26:17|61786.72
12:26:19|61786.72
12:26:19|61786.72
12:26:21|61786.72
12:26:21|61786.72
12:26:22|61810.
12:26:23|61809.92
12:26:24|61809.92
12:26:25|61809.92
12:26:27|61809.92
12:26:27|61809.87
12:26:28|61809.87
12:26:30|61809.87
12:26:30|61809.87
12:26:31|61809.87
12:26:32|61809.87
12:26:33|61809.87
12:26:34|61809.87
12:26:35|61808.37
12:26:36|61808.37
12:26:37|61808.37
12:26:38|61808.37
12:26:39|61808.37
12:26:41|61808.37
12:26:43|61785.6
12:26:45|61785.58
12:26:45|61785.58
12:26:46|61785.58
12:26:48|61785.58
12:26:49|61785.58
12:26:50|61785.58
12:26:51|61761.39
12:26:51|61761.39
12:26:53|61761.39
12:26:54|61761.39
12:26:55|61761.39
12:26:55|61754.65
12:26:56|61754.65
12:26:58|61754.65
12:26:59|61754.65
12:27:00|61754.65
12:27:01|61755.09
12:27:02|61755.09
12:27:03|61755.09
12:27:04|61755.09
12:27:05|61755.09
12:27:06|61755.09
12:27:07|61755.09
12:27:08|61755.09
12:27:10|61755.09
12:27:11|61758.11
12:27:12|61758.11
12:27:12|61758.11
12:27:13|61758.11
12:27:14|61755.44
12:27:15|61755.44
12:27:16|61755.44
12:27:17|61755.44
12:27:19|61755.44
12:27:20|61755.44
12:27:20|61755.44
12:27:21|61755.44
12:27:23|61755.44
12:27:23|61755.44
12:27:24|61755.44
12:27:25|61755.44
12:27:26|61755.44
12:27:27|61775.24
12:27:28|61775.24
12:27:29|61775.24
12:27:31|61775.24
12:27:32|61775.24
12:27:33|61775.24
12:27:33|61775.24
12:27:34|61775.24
12:27:35|61775.24
12:27:37|61775.24
12:27:38|61799.97
12:27:38|61799.97
12:27:40|61799.97
12:27:40|61799.97
12:27:43|61794.46
12:27:43|61794.46
12:27:45|61794.46
12:27:45|61794.46
12:27:46|61794.46
12:27:48|61794.04
12:27:49|61794.04
12:27:50|61794.46
12:27:52|61794.46
12:27:52|61794.46
12:27:54|61776.6
12:27:55|61776.6
12:27:56|61776.6
12:27:57|61794.02
12:27:57|61785.91
12:27:59|61785.91
12:28:00|61785.91
12:28:01|61760.52
12:28:02|61760.52
12:28:03|61760.52
12:28:04|61755.63
12:28:05|61755.63
12:28:06|61755.63
12:28:07|61755.63
12:28:08|61754.61
12:28:10|61754.61
12:28:11|61754.61
12:28:11|61754.61
12:28:12|61750.7
12:28:13|61750.7
12:28:14|61750.7
12:28:15|61750.43
12:28:16|61750.43
12:28:18|61750.44
12:28:18|61750.44
12:28:19|61750.44
12:28:20|61750.44
12:28:21|61750.44
12:28:22|61750.44
12:28:23|61750.44
12:28:24|61750.44
12:28:26|61750.44
12:28:27|61750.44
12:28:27|61750.44
12:28:29|61750.44
12:28:30|61750.44
12:28:30|61750.44
12:28:32|61750.44
12:28:33|61750.44
12:28:34|61750.44
12:28:35|61750.44
12:28:36|61750.44
12:28:37|61750.44
12:28:38|61750.44
12:28:39|61750.44
12:28:40|61757.44
12:28:41|61757.44
12:28:42|61757.44
12:28:43|61757.44
12:28:45|61753.22
12:28:45|61767.07
12:28:47|61767.07
12:28:48|61767.07
12:28:48|61767.07
12:28:49|61767.07
12:28:50|61767.07
12:28:51|61767.07
12:28:52|61767.07
12:28:53|61763.14
12:28:54|61763.14
12:28:55|61763.14
12:28:56|61763.14
12:28:58|61763.14
12:28:59|61763.14
12:29:00|61763.14
12:29:02|61763.14
12:29:03|61763.14
12:29:03|61763.14
12:29:04|61763.14
12:29:05|61763.14
12:29:06|61763.14
12:29:08|61763.14
12:29:08|61758.92
12:29:09|61758.92
12:29:11|61758.92
12:29:12|61758.92
12:29:14|61756.43
12:29:14|61756.43
12:29:15|61756.43
12:29:17|61756.43
12:29:17|61756.43
12:29:19|61756.43
12:29:19|61756.43
12:29:20|61756.43
12:29:21|61756.43
12:29:22|61756.43
12:29:24|61756.43
12:29:25|61756.43
12:29:26|61756.43
12:29:27|61756.43
12:29:28|61756.43
12:29:29|61756.43
12:29:30|61756.43
12:29:31|61756.43
12:29:32|61756.43
12:29:33|61756.43
12:29:34|61749.55
12:29:35|61749.55
12:29:36|61749.55
12:29:37|61749.56
12:29:38|61749.56
12:29:39|61749.56
12:29:40|61749.56
12:29:41|61749.56
12:29:42|61749.56
12:29:43|61749.56
12:29:45|61785.71
12:29:46|61773.06
12:29:47|61773.06
12:29:49|61773.06
12:29:50|61772.67
12:29:51|61772.67
12:29:52|61772.02
12:29:53|61772.02
12:29:54|61772.02
12:29:55|61772.02
12:29:56|61772.02
12:29:57|61772.02
12:29:58|61772.02
12:30:00|61772.02
12:30:01|61772.02
12:30:01|61772.02
12:30:02|61772.02
12:30:03|61772.02
12:30:04|61772.02
12:30:05|61772.02
12:30:06|61772.02
12:30:07|61772.02
12:30:08|61752.75
12:30:09|61752.46
12:30:10|61752.46
12:30:11|61752.46
12:30:13|61752.46
12:30:13|61752.46
12:30:14|61763.01
12:30:15|61763.01
12:30:16|61763.01
12:30:17|61795.51
12:30:18|61795.51
12:30:19|61795.51
12:30:20|61795.51
12:30:22|61795.51
12:30:23|61795.51
12:30:24|61783.05
12:30:24|61783.05
12:30:26|61783.05
12:30:26|61783.05
12:30:27|61783.05
12:30:29|61783.05
12:30:29|61783.05
12:30:30|61783.05
12:30:31|61783.05
12:30:32|61783.05
12:30:33|61787.01
12:30:34|61787.01
12:30:35|61787.01
12:30:37|61787.01
12:30:38|61787.01
12:30:38|61787.01
12:30:39|61762.04
12:30:40|61762.04
12:30:42|61762.04
12:30:43|61762.04
12:30:44|61762.04
12:30:44|61762.04
12:30:45|61762.04
12:30:46|61762.04
12:30:49|61762.04
12:30:49|61762.04
12:30:51|61762.04
12:30:52|61762.04
12:30:52|61762.04
12:30:54|61762.04
12:30:54|61762.04
12:30:56|61762.04
12:30:57|61762.04
12:30:58|61762.04
12:30:59|61762.04
12:31:00|61762.04
12:31:01|61762.04
12:31:02|61762.04
12:31:03|61762.04
12:31:04|61762.04
12:31:05|61762.04
12:31:06|61762.04
12:31:07|61762.04
12:31:08|61762.04
12:31:09|61750.17
12:31:11|61750.17
12:31:12|61750.
12:31:12|61750.
12:31:14|61750.
12:31:14|61749.56
12:31:16|61736.18
12:31:16|61733.64
12:31:17|61733.64
12:31:19|61733.64
12:31:19|61733.64
12:31:20|61723.62
12:31:22|61719.71
12:31:22|61719.71
12:31:23|61719.71
12:31:24|61707.64
12:31:26|61716.9
12:31:26|61726.41
12:31:27|61726.41
12:31:28|61726.41
12:31:30|61726.41
12:31:30|61726.41
12:31:31|61726.41
12:31:32|61726.41
12:31:33|61712.59
12:31:34|61712.59
12:31:35|61711.61
12:31:36|61729.07
12:31:38|61729.07
12:31:38|61729.07
12:31:40|61729.07
12:31:40|61729.7
12:31:41|61730.5
12:31:42|61730.5
12:31:44|61730.5
12:31:45|61730.5
12:31:46|61730.5
12:31:46|61730.5
12:31:48|61730.5
12:31:49|61730.5
12:31:51|61730.5
12:31:52|61730.5
12:31:53|61737.43
12:31:54|61737.43
12:31:55|61737.43
12:31:56|61757.45
12:31:57|61763.
12:31:58|61763.
12:31:59|61784.71
12:32:00|61784.71
12:32:01|61784.71
12:32:02|61796.51
12:32:03|61796.51
12:32:04|61796.51
12:32:05|61796.51
12:32:06|61796.51
12:32:07|61796.51
12:32:08|61783.11
12:32:09|61783.11
12:32:10|61783.11
12:32:11|61783.11
12:32:12|61783.11
12:32:13|61783.11
12:32:14|61800.
12:32:15|61800.
12:32:16|61811.19
12:32:17|61811.19
12:32:18|61811.19
12:32:19|61811.19
12:32:20|61811.19
12:32:21|61811.19
12:32:22|61811.19
12:32:23|61811.19
12:32:24|61811.19
12:32:25|61831.19
12:32:26|61831.19
12:32:27|61831.19
12:32:28|61831.19
12:32:29|61831.19
12:32:30|61831.19
12:32:32|61831.19
12:32:33|61831.19
12:32:33|61831.19
12:32:34|61845.96
12:32:35|61858.06
12:32:36|61858.06
12:32:37|61858.06
12:32:38|61858.06
12:32:39|61858.06
12:32:41|61858.06
12:32:41|61858.06
12:32:43|61837.53
12:32:43|61837.53
12:32:45|61837.53
12:32:45|61837.53
12:32:46|61837.53
12:32:48|61837.53
12:32:49|61837.53
12:32:50|61837.53
12:32:52|61837.53
12:32:53|61837.53
12:32:53|61837.53
12:32:54|61837.53
12:32:55|61837.53
12:32:56|61837.53
12:32:57|61837.53
12:32:59|61837.53
12:33:00|61837.53
12:33:00|61837.53
12:33:02|61837.53
12:33:02|61837.53
12:33:03|61837.53
12:33:05|61803.54
12:33:05|61803.54
12:33:06|61803.54
12:33:08|61803.54
12:33:09|61803.54
12:33:09|61803.54
12:33:10|61803.54
12:33:11|61803.54
12:33:13|61842.43
12:33:13|61842.43
12:33:14|61842.43
12:33:16|61831.19
12:33:17|61818.72
12:33:18|61844.
12:33:19|61844.
12:33:20|61844.
12:33:21|61844.
12:33:22|61844.
12:33:23|61844.
12:33:24|61844.
12:33:25|61844.
12:33:26|61844.
12:33:27|61835.82
12:33:28|61835.83
12:33:29|61835.83
12:33:30|61835.83
12:33:31|61851.05
12:33:32|61856.24
12:33:33|61856.24
12:33:34|61856.24
12:33:36|61856.24
12:33:36|61856.24
12:33:37|61856.24
12:33:39|61856.24
12:33:39|61857.71
12:33:40|61857.71
12:33:41|61857.71
12:33:42|61857.71
12:33:43|61857.71
12:33:44|61857.71
12:33:46|61855.03
12:33:46|61855.03
12:33:48|61857.02
12:33:48|61857.02
12:33:50|61857.02
12:33:51|61840.92
12:33:52|61840.92
12:33:53|61840.92
12:33:54|61840.92
12:33:55|61840.92
12:33:56|61840.92
12:33:57|61840.92
12:33:58|61857.8
12:33:59|61857.8
12:34:00|61857.8
12:34:01|61857.8
12:34:02|61857.8
12:34:03|61857.8
12:34:05|61857.8
12:34:05|61857.8
12:34:06|61857.8
12:34:07|61857.8
12:34:09|61857.8
12:34:09|61857.8
12:34:10|61866.81
12:34:11|61866.81
12:34:13|61866.82
12:34:13|61866.82
12:34:15|61866.82
12:34:15|61866.82
12:34:16|61866.82
12:34:17|61866.82
12:34:18|61866.82
12:34:20|61866.82
12:34:21|61866.82
12:34:21|61866.82
12:34:22|61866.82
12:34:24|61870.
12:34:24|61870.
12:34:26|61870.
12:34:27|61870.
12:34:28|61870.
12:34:29|61870.
12:34:30|61870.
12:34:31|61870.
12:34:32|61870.
12:34:34|61870.
12:34:34|61852.1
12:34:36|61852.1
12:34:36|61861.58
12:34:37|61861.58
12:34:38|61861.58
12:34:39|61861.58
12:34:41|61861.58
12:34:41|61861.58
12:34:42|61861.58
12:34:43|61861.58
12:34:44|61863.
12:34:45|61863.
12:34:46|61863.
12:34:48|61863.
12:34:49|61863.
12:34:50|61863.
12:34:51|61865.76
12:34:53|61865.76
12:34:54|61865.78
12:34:55|61865.78
12:34:56|61865.78
12:34:57|61870.
12:34:58|61870.
12:34:59|61870.
12:35:00|61870.
12:35:00|61870.
12:35:02|61870.
12:35:03|61870.
12:35:04|61870.
12:35:06|61880.7
12:35:07|61880.7
12:35:07|61880.7
12:35:09|61880.7
12:35:10|61880.7
12:35:11|61880.7
12:35:12|61890.82
12:35:12|61890.82
12:35:13|61873.36
12:35:15|61873.36
12:35:16|61873.36
12:35:17|61873.36
12:35:18|61873.36
12:35:19|61889.75
12:35:20|61889.75
12:35:20|61902.05
12:35:22|61902.05
12:35:22|61902.05
12:35:23|61902.05
12:35:24|61902.05
12:35:26|61902.05
12:35:27|61902.05
12:35:28|61902.05
12:35:29|61902.05
12:35:30|61902.05
12:35:31|61902.05
12:35:32|61902.05
12:35:33|61902.05
12:35:34|61902.05
12:35:35|61902.05
12:35:36|61902.05
12:35:37|61902.05
12:35:38|61902.05
12:35:39|61902.05
12:35:40|61923.34
12:35:41|61923.34
12:35:42|61918.11
12:35:43|61905.
12:35:44|61905.
12:35:45|61905.
12:35:46|61905.
12:35:47|61905.
12:35:48|61905.
12:35:49|61905.
12:35:50|61905.
12:35:51|61918.79
12:35:52|61918.96
12:35:53|61918.96
12:35:54|61918.96
12:35:55|61918.96
12:35:56|61918.96
12:35:57|61918.96
12:35:58|61918.96
12:35:59|61918.96
12:36:00|61918.96
12:36:02|61918.96
12:36:03|61918.96
12:36:03|61918.96
12:36:05|61918.96
12:36:05|61918.96
12:36:07|61924.
12:36:08|61924.
12:36:08|61924.
12:36:09|61928.13
12:36:11|61928.13
12:36:12|61928.13
12:36:12|61932.68
12:36:13|61932.68
12:36:14|61932.68
12:36:15|61932.68
12:36:17|61939.6
12:36:17|61939.6
12:36:18|61939.6
12:36:19|61939.6
12:36:20|61939.6
12:36:21|61939.6
12:36:22|61939.6
12:36:24|61939.6
12:36:24|61939.6
12:36:26|61939.6
12:36:27|61939.6
12:36:28|61939.6
12:36:29|61939.6
12:36:29|61939.6
12:36:30|61939.6
12:36:31|61939.6
12:36:32|61939.6
12:36:33|61939.6
12:36:35|61939.6
12:36:36|61939.6
12:36:36|61939.6
12:36:38|61939.6
12:36:39|61939.6
12:36:40|61939.6
12:36:40|61939.6
12:36:42|61939.6
12:36:43|61939.6
12:36:44|61939.6
12:36:45|61939.6
12:36:45|61939.6
12:36:47|61950.
12:36:48|61950.
12:36:48|61957.21
12:36:50|61957.21
12:36:52|61957.21
12:36:52|61957.21
12:36:54|61957.21
12:36:55|61957.21
12:36:56|61970.46
12:36:57|61970.46
12:36:58|61970.46
12:36:59|61970.46
12:37:01|61970.46
12:37:01|61973.02
12:37:02|61973.02
12:37:04|61973.02
12:37:05|61973.02
12:37:06|61973.02
12:37:07|61973.02
12:37:08|61973.02
12:37:09|61973.02
12:37:10|61973.02
12:37:11|61973.02
12:37:12|61973.02
12:37:13|61973.02
12:37:14|61973.02
12:37:15|61973.02
12:37:16|61970.71
12:37:18|61970.71
12:37:19|61970.71
12:37:20|61957.84
12:37:20|61948.34
12:37:21|61933.27
12:37:23|61933.27
12:37:23|61933.27
12:37:24|61933.27
12:37:25|61933.27
12:37:26|61935.61
12:37:27|61935.61
12:37:29|61935.61
12:37:29|61953.62
12:37:30|61945.5
12:37:31|61945.5
12:37:32|61945.5
12:37:33|61945.23
12:37:35|61945.23
12:37:35|61945.23
12:37:36|61945.23
12:37:37|61945.13
12:37:38|61945.13
12:37:39|61945.13
12:37:41|61945.13
12:37:41|61945.13
12:37:42|61945.13
12:37:43|61945.13
12:37:45|61945.13
12:37:46|61945.13
12:37:46|61945.13
12:37:48|61945.13
12:37:49|61952.84
12:37:49|61952.84
12:37:51|61952.84
12:37:51|61952.84
12:37:53|61952.84
12:37:55|61952.84
12:37:55|61952.84
12:37:56|61952.84
12:37:57|61952.84
12:37:58|61952.84
12:38:00|61952.84
12:38:01|61957.14
12:38:02|61957.14
12:38:03|61955.15
12:38:04|61955.15
12:38:05|61955.15
12:38:06|61955.15
12:38:07|61955.15
12:38:08|61955.15
12:38:09|61955.15
12:38:10|61955.15
12:38:11|61955.15
12:38:12|61955.15
12:38:13|61955.15
12:38:14|61955.15
12:38:15|61955.15
12:38:16|61955.15
12:38:17|61955.15
12:38:18|61955.15
12:38:19|61955.15
12:38:20|61931.15
12:38:22|61935.15
12:38:22|61935.15
12:38:23|61935.15
12:38:24|61935.15
12:38:25|61949.65
12:38:26|61949.65
12:38:28|61949.65
12:38:29|61949.65
12:38:30|61949.65
12:38:31|61949.65
12:38:31|61949.65
12:38:32|61949.65
12:38:33|61949.65
12:38:34|61949.65
12:38:36|61949.65
12:38:36|61949.65
12:38:37|61949.65
12:38:39|61949.65
12:38:39|61949.65
12:38:40|61949.65
12:38:41|61949.65
12:38:42|61949.65
12:38:43|61949.65
12:38:44|61949.65
12:38:45|61974.88
12:38:46|61974.88
12:38:47|61974.88
12:38:48|61974.88
12:38:49|61979.27
12:38:50|61979.27
12:38:52|61979.27
12:38:53|61979.27
12:38:55|61979.27
12:38:56|61979.27
12:38:58|61979.27
12:38:59|61979.27
12:39:00|61979.26
12:39:01|61979.26
12:39:02|61979.27
12:39:03|61979.27
12:39:05|61979.27
12:39:06|61979.27
12:39:07|61979.94
12:39:07|61979.94
12:39:09|61979.94
12:39:10|61979.94
12:39:11|61979.94
12:39:12|61979.94
12:39:13|61979.94
12:39:14|61979.94
12:39:15|61979.94
12:39:16|61979.94
12:39:17|61979.94
12:39:18|61979.94
12:39:19|61979.94
12:39:20|61976.48
12:39:21|61976.48
12:39:22|61976.48
12:39:23|61976.48
12:39:24|61976.48
12:39:25|61971.61
12:39:26|61971.61
12:39:27|61974.54
12:39:28|61974.54
12:39:29|61976.01
12:39:30|61976.01
12:39:31|61976.01
12:39:33|61976.01
12:39:34|61976.01
12:39:35|61984.57
12:39:36|61984.57
12:39:36|61984.57
12:39:37|61984.57
12:39:39|61998.
12:39:39|61997.89
12:39:40|61997.89
12:39:42|61997.89
12:39:43|61997.89
12:39:43|61994.56
12:39:45|61994.89
12:39:46|61994.89
12:39:47|62000.
12:39:48|62000.
12:39:49|62009.31
12:39:50|62009.32
12:39:51|61994.56
12:39:52|61994.56
12:39:53|61994.56
12:39:54|61994.56
12:39:55|61994.56
12:39:56|61994.56
12:39:58|61994.56
12:39:59|61994.56
12:40:00|61994.56
12:40:01|61994.56
12:40:02|61994.56
12:40:03|61994.56
12:40:04|61994.56
12:40:05|61995.82
12:40:06|61995.82
12:40:07|61995.82
12:40:08|61995.82
12:40:09|62009.32
12:40:11|62009.32
12:40:12|62009.32
12:40:13|62009.32
12:40:13|62009.32
12:40:14|62009.32
12:40:15|62009.32
12:40:16|62009.32
12:40:17|62009.32
12:40:18|62009.32
12:40:19|62008.52
12:40:21|62008.52
12:40:22|61983.45
12:40:23|61983.45
12:40:24|61997.28
12:40:26|62010.67
12:40:27|62010.67
12:40:28|61994.07
12:40:29|61994.07
12:40:30|61994.07
12:40:31|62005.25
12:40:32|62005.25
12:40:33|62005.25
12:40:34|62005.25
12:40:35|62005.25
12:40:36|62004.18
12:40:37|62004.18
12:40:38|62011.34
12:40:39|62011.34
12:40:40|62011.34
12:40:41|62011.33
12:40:42|62011.33
12:40:43|62011.33
12:40:44|61998.49
12:40:45|61998.49
12:40:46|61998.49
12:40:47|61978.17
12:40:48|61978.17
12:40:49|61970.
12:40:50|61970.
12:40:51|61969.19
12:40:52|61945.54
12:40:53|61945.54
12:40:54|61958.83
12:40:56|61970.22
12:40:58|61970.22
12:40:59|61970.22
12:40:59|61970.22
12:41:00|61970.22
12:41:02|61970.22
12:41:03|61970.22
12:41:03|61970.22
12:41:05|61958.83
12:41:06|61958.83
12:41:06|61958.83
12:41:07|61958.83
12:41:09|61942.92
12:41:09|61942.92
12:41:11|61938.56
12:41:11|61938.56
12:41:12|61938.56
12:41:13|61909.84
12:41:15|61898.51
12:41:15|61898.51
12:41:17|61894.65
12:41:18|61894.65
12:41:18|61909.96
12:41:19|61893.58
12:41:21|61914.37
12:41:22|61914.37
12:41:23|61914.37
12:41:24|61914.37
12:41:24|61914.37
12:41:25|61914.37
12:41:27|61914.37
12:41:28|61914.35
12:41:29|61913.2
12:41:30|61926.65
12:41:31|61920.47
12:41:32|61924.9
12:41:33|61900.54
12:41:34|61901.88
12:41:35|61895.31
12:41:36|61896.9
12:41:36|61901.89
12:41:38|61901.89
12:41:39|61926.64
12:41:40|61926.64
12:41:41|61926.64
12:41:41|61926.64
12:41:43|61926.64
12:41:44|61926.64
12:41:45|61926.64
12:41:46|61926.65
12:41:47|61926.65
12:41:48|61926.65
12:41:50|61926.64
12:41:50|61926.64
12:41:51|61926.64
12:41:52|61926.64
12:41:53|61926.64
12:41:54|61929.76
12:41:56|61968.44
12:41:57|61968.44
12:41:58|61962.62
12:41:58|61962.62
12:42:00|61962.62
12:42:01|61960.85
12:42:03|61960.81
12:42:04|61940.18
12:42:05|61940.18
12:42:06|61932.
12:42:07|61932.
12:42:07|61932.
12:42:09|61932.
12:42:10|61932.
12:42:10|61932.
12:42:11|61932.
12:42:12|61932.
12:42:14|61925.1
12:42:15|61925.1
12:42:16|61908.65
12:42:16|61912.78
12:42:17|61912.78
12:42:19|61912.78
12:42:19|61912.78
12:42:21|61912.78
12:42:22|61912.78
12:42:23|61930.48
12:42:24|61930.48
12:42:25|61930.48
12:42:26|61930.48
12:42:27|61930.48
12:42:28|61930.48
12:42:29|61930.48
12:42:30|61930.48
12:42:31|61930.48
12:42:32|61930.48
12:42:33|61930.48
12:42:34|61930.48
12:42:35|61912.67
12:42:36|61912.67
12:42:37|61912.67
12:42:38|61912.67
12:42:39|61912.67
12:42:40|61912.67
12:42:41|61912.67
12:42:42|61912.67
12:42:43|61912.67
12:42:44|61912.67
12:42:45|61912.67
12:42:46|61912.67
12:42:47|61912.67
12:42:48|61912.67
12:42:50|61912.67
12:42:50|61912.67
12:42:51|61912.67
12:42:52|61912.67
12:42:53|61926.62
12:42:54|61926.62
12:42:55|61926.62
12:42:57|61926.62
12:42:58|61926.62
12:42:59|61926.62
12:43:01|61926.62
12:43:01|61926.62
12:43:02|61926.62
12:43:04|61926.62
12:43:05|61926.62
12:43:05|61926.62
12:43:07|61926.62
12:43:07|61926.62
12:43:09|61926.62
12:43:10|61912.98
12:43:11|61912.98
12:43:12|61912.98
12:43:14|61912.98
12:43:14|61912.98
12:43:15|61912.98
12:43:16|61912.98
12:43:17|61912.98
12:43:19|61912.98
12:43:19|61912.98
12:43:20|61912.98
12:43:21|61930.87
12:43:22|61930.87
12:43:23|61930.87
12:43:25|61930.87
12:43:25|61930.87
12:43:26|61930.87
12:43:27|61930.87
12:43:28|61930.87
12:43:30|61930.87
12:43:30|61930.87
12:43:31|61930.87
12:43:33|61930.88
12:43:34|61930.88
12:43:35|61941.23
12:43:36|61941.23
12:43:37|61941.23
12:43:38|61941.23
12:43:39|61941.23
12:43:41|61941.23
12:43:41|61941.23
12:43:42|61941.23
12:43:43|61941.23
12:43:44|61941.23
12:43:45|61941.23
12:43:46|61941.23
12:43:47|61941.23
12:43:48|61941.23
12:43:49|61958.3
12:43:50|61958.3
12:43:51|61961.43
12:43:52|61961.43
12:43:53|61961.43
12:43:54|61961.43
12:43:55|61961.43
12:43:56|61961.43
12:43:58|61961.43
12:44:00|61961.43
12:44:01|61959.72
12:44:02|61959.72
12:44:03|61959.72
12:44:04|61959.72
12:44:05|61928.43
12:44:06|61931.56
12:44:07|61931.56
12:44:08|61931.56
12:44:09|61925.22
12:44:10|61925.22
12:44:11|61925.22
12:44:12|61925.22
12:44:13|61925.22
12:44:14|61925.22
12:44:16|61928.84
12:44:16|61928.84
12:44:17|61928.84
12:44:18|61944.19
12:44:19|61944.19
12:44:21|61939.4
12:44:21|61932.56
12:44:22|61932.56
12:44:23|61932.56
12:44:25|61932.56
12:44:25|61932.56
12:44:27|61932.56
12:44:27|61932.56
12:44:28|61932.25
12:44:29|61932.25
12:44:30|61932.25
12:44:31|61932.25
12:44:33|61932.25
12:44:34|61932.25
12:44:35|61931.19
12:44:35|61931.19
12:44:36|61952.68
12:44:37|61952.68
12:44:38|61952.68
12:44:39|61955.43
12:44:40|61955.43
12:44:41|61963.21
12:44:42|61963.81
12:44:43|61963.81
12:44:44|61963.81
12:44:45|61963.81
12:44:46|61963.81
12:44:48|61963.81
12:44:48|61963.81
12:44:49|61971.34
12:44:50|61971.34
12:44:52|61971.32
12:44:52|61971.32
12:44:53|61971.32
12:44:54|61971.32
12:44:56|61971.32
12:44:57|61971.32
12:44:57|61971.32
12:44:59|61946.37
12:45:01|61946.37
12:45:01|61946.37
12:45:03|61946.37
12:45:03|61946.37
12:45:05|61946.37
12:45:06|61946.37
12:45:07|61946.37
12:45:08|61946.37
12:45:10|61946.37
12:45:10|61946.37
12:45:11|61946.37
12:45:12|61946.37
12:45:13|61946.37
12:45:14|61946.37
12:45:15|61946.37
12:45:16|61946.37
12:45:18|61946.37
12:45:19|61946.37
12:45:20|61946.37
12:45:21|61946.37
12:45:22|61960.9
12:45:22|61960.9
12:45:23|61960.9
12:45:25|61960.9
12:45:25|61960.9
12:45:26|61960.9
12:45:28|61960.9
12:45:29|61960.9
12:45:29|61979.03
12:45:31|61979.03
12:45:32|61979.03
12:45:32|61979.03
12:45:33|61979.03
12:45:35|61976.74
12:45:36|61976.74
12:45:37|61976.74
12:45:38|61983.33
12:45:39|61983.33
12:45:40|61983.33
12:45:41|61975.11
12:45:42|61975.11
12:45:43|61975.11
12:45:43|61975.11
12:45:45|61975.11
12:45:46|61975.11
12:45:47|61975.11
12:45:47|61975.11
12:45:48|61975.11
12:45:49|61975.11
12:45:50|61975.11
12:45:51|61975.11
12:45:53|61975.11
12:45:53|61943.89
12:45:55|61943.89
12:45:56|61943.89
12:45:57|61943.89
12:45:58|61949.78
12:45:58|61949.78
12:46:00|61949.78
12:46:01|61949.78
12:46:02|61949.78
12:46:03|61949.78
12:46:04|61949.78
12:46:04|61949.78
12:46:07|61959.14
12:46:08|61959.14
12:46:09|61959.14
12:46:09|61948.92
12:46:11|61931.95
12:46:12|61927.14
12:46:13|61927.14
12:46:14|61924.9
12:46:15|61924.9
12:46:16|61924.9
12:46:17|61912.67
12:46:19|61900.
12:46:19|61900.
12:46:21|61886.41
12:46:21|61886.41
12:46:22|61883.66
12:46:23|61883.66
12:46:25|61864.1
12:46:25|61864.1
12:46:27|61864.1
12:46:27|61864.1
12:46:28|61864.1
12:46:30|61864.1
12:46:30|61864.1
12:46:31|61864.1
12:46:32|61864.1
12:46:33|61864.1
12:46:34|61864.1
12:46:35|61864.1
12:46:36|61864.1
12:46:37|61864.1
12:46:38|61864.1
12:46:39|61864.1
12:46:40|61880.01
12:46:41|61880.31
12:46:42|61880.31
12:46:43|61880.31
12:46:44|61880.31
12:46:45|61880.31
12:46:46|61880.31
12:46:47|61880.31
12:46:48|61921.79
12:46:49|61921.79
12:46:50|61962.96
12:46:51|61961.85
12:46:53|61961.85
12:46:53|61961.85
12:46:54|61961.85
12:46:55|61961.85
12:46:56|61961.85
12:46:58|61961.85
12:46:58|61990.51
12:46:59|61990.51
12:47:01|61994.64
12:47:02|61994.64
12:47:03|61994.64
12:47:04|61994.64
12:47:05|61994.64
12:47:06|61978.7
12:47:07|61978.7
12:47:08|61978.7
12:47:09|61978.7
12:47:10|62000.
12:47:11|62000.
12:47:12|62000.
12:47:13|62000.
12:47:14|62000.
12:47:16|62000.
12:47:16|62000.
12:47:17|62000.
12:47:19|62000.
12:47:20|62000.
12:47:21|62000.
12:47:21|62000.
12:47:22|62000.
12:47:23|62000.
12:47:24|62003.86
12:47:25|62003.86
12:47:26|62003.86
12:47:27|62003.86
12:47:28|62003.86
12:47:30|62003.86
12:47:30|62003.86
12:47:32|62011.35
12:47:32|61990.72
12:47:33|61990.72
12:47:34|61990.72
12:47:36|61990.72
12:47:36|61988.9
12:47:37|61988.9
12:47:38|61988.9
12:47:39|61988.9
12:47:41|61988.9
12:47:42|61988.9
12:47:43|61988.9
12:47:44|61988.9
12:47:45|61988.9
12:47:46|61988.9
12:47:47|61988.9
12:47:48|61988.9
12:47:49|61988.9
12:47:50|61988.9
12:47:51|61988.9
12:47:52|61988.9
12:47:53|61988.9
12:47:54|61988.9
12:47:55|61988.9
12:47:56|61988.9
12:47:57|61988.9
12:47:58|61988.9
12:47:59|61988.9
12:48:00|61988.9
12:48:01|61988.9
12:48:04|61988.9
12:48:05|61988.9
12:48:07|61988.9
12:48:07|61992.46
12:48:09|61992.46
12:48:09|61990.71
12:48:10|61990.71
12:48:11|61990.71
12:48:12|61990.71
12:48:14|61990.71
12:48:15|61990.71
12:48:16|61990.71
12:48:17|62006.81
12:48:17|62006.81
12:48:19|62006.81
12:48:20|62002.29
12:48:20|62002.29
12:48:21|62008.07
12:48:23|62015.48
12:48:24|62015.47
12:48:24|62015.47
12:48:26|62015.46
12:48:27|62015.46
12:48:27|62011.91
12:48:28|62011.57
12:48:29|62013.81
12:48:31|62013.81
12:48:32|62013.81
12:48:33|62013.81
12:48:34|62013.81
12:48:35|62013.81
12:48:36|62013.81
12:48:37|62015.48
12:48:38|62015.47
12:48:39|62015.47
12:48:40|62015.47
12:48:41|62015.47
12:48:42|62015.47
12:48:43|62015.47
12:48:44|62015.47
12:48:45|62015.48
12:48:46|62015.48
12:48:47|62015.48
12:48:49|62015.48
12:48:50|62015.48
12:48:50|62026.31
12:48:51|62026.31
12:48:53|62027.5
12:48:53|62027.5
12:48:54|62027.5
12:48:55|62027.5
12:48:56|62027.5
12:48:58|62027.5
12:48:59|62027.5
12:49:00|62027.5
12:49:00|62027.5
12:49:01|62027.5
12:49:03|62027.5
12:49:04|62027.5
12:49:05|62027.5
12:49:06|62027.5
12:49:08|62027.49
12:49:08|62027.49
12:49:10|62027.5
12:49:10|62027.5
12:49:12|62034.3
12:49:12|62034.3
12:49:14|62034.3
12:49:14|62034.3
12:49:15|62034.3
12:49:17|62034.3
12:49:18|62034.3
12:49:19|62034.3
12:49:20|62033.33
12:49:21|62030.29
12:49:22|62030.29
12:49:23|62027.66
12:49:24|62027.66
12:49:25|62027.66
12:49:26|62027.66
12:49:27|62027.66
12:49:28|62027.66
12:49:29|62027.66
12:49:30|62027.66
12:49:31|61999.68
12:49:33|61999.68
12:49:33|61999.68
12:49:34|61999.68
12:49:36|61999.68
12:49:36|61999.68
12:49:37|61999.68
12:49:38|61999.68
12:49:39|61999.68
12:49:40|61999.68
12:49:41|61985.71
12:49:42|61983.91
12:49:43|61983.91
12:49:44|61981.22
12:49:46|61981.22
12:49:46|61981.22
12:49:47|61980.96
12:49:48|61980.96
12:49:50|61980.96
12:49:50|61980.96
12:49:51|61980.96
12:49:52|61980.96
12:49:53|61980.96
12:49:54|61980.96
12:49:56|61990.92
12:49:56|62010.66
12:49:57|62010.66
12:49:58|62010.66
12:49:59|62010.66
12:50:01|62009.29
12:50:01|62001.49
12:50:02|62001.49
12:50:04|62001.49
12:50:05|62001.49
12:50:06|62001.49
12:50:08|62001.49
12:50:09|62001.49
12:50:10|62001.49
12:50:11|62001.49
12:50:12|62001.49
12:50:13|62001.49
12:50:13|62000.
12:50:15|62000.
12:50:16|61990.42
12:50:17|61990.42
12:50:17|61990.42
12:50:19|61990.42
12:50:20|61990.42
12:50:20|61990.42
12:50:22|61990.42
12:50:23|61990.42
12:50:24|61990.42
12:50:25|61990.42
12:50:26|61990.42
12:50:27|61990.42
12:50:28|61988.9
12:50:29|61988.9
12:50:30|61988.9
12:50:31|61988.9
12:50:32|61991.25
12:50:33|61991.25
12:50:34|61991.25
12:50:35|61991.25
12:50:36|61991.25
12:50:37|61991.25
12:50:38|61991.25
12:50:39|61991.25
12:50:40|61991.25
12:50:41|62010.66
12:50:42|62010.66
12:50:43|62010.67
12:50:44|62010.67
12:50:45|62010.67
12:50:46|62010.67
12:50:47|62017.75
12:50:48|62017.75
12:50:49|62017.75
12:50:50|62017.75
12:50:51|62017.75
12:50:52|62017.75
12:50:53|62010.34
12:50:54|62017.79
12:50:55|62017.79
12:50:56|62017.79
12:50:57|62017.79
12:50:58|62017.79
12:50:59|62017.79
12:51:00|62023.76
12:51:01|62023.76
12:51:02|62023.76
12:51:03|62023.76
12:51:04|62018.38
12:51:06|62018.38
12:51:07|62018.38
12:51:08|62034.45
12:51:08|62034.45
12:51:09|62034.45
12:51:12|62034.45
12:51:13|62024.46
12:51:14|62024.46
12:51:15|62024.46
12:51:15|62024.46
12:51:16|62021.07
12:51:18|62021.07
12:51:18|62018.22
12:51:19|62018.22
12:51:20|62020.16
12:51:21|62020.16
12:51:24|62026.37
12:51:24|62026.23
12:51:25|62026.23
12:51:26|62026.24
12:51:27|62026.24
12:51:28|62026.24
12:51:30|62026.24
12:51:30|62026.24
12:51:32|62036.13
12:51:32|62036.13
12:51:34|62036.13
12:51:34|62026.94
12:51:35|62026.94
12:51:36|62026.94
12:51:38|62026.94
12:51:38|62026.94
12:51:41|62005.7
12:51:41|62005.7
12:51:42|62005.7
12:51:43|62009.76
12:51:44|62013.12
12:51:45|62013.12
12:51:46|62013.12
12:51:47|62013.12
12:51:49|62013.12
12:51:49|62013.12
12:51:51|62024.1
12:51:51|62024.1
12:51:52|62024.1
12:51:53|62024.1
12:51:54|62022.46
12:51:55|62017.15
12:51:56|62017.15
12:51:58|62017.52
12:51:58|62017.52
12:51:59|62017.52
12:52:01|62017.52
12:52:01|62017.52
12:52:02|62015.21
12:52:03|62015.21
12:52:04|62015.21
12:52:05|62015.21
12:52:07|62015.21
12:52:08|62015.21
12:52:09|62015.21
12:52:10|62030.6
12:52:11|62030.6
12:52:12|62030.6
12:52:13|62027.5
12:52:15|62027.5
12:52:16|62027.5
12:52:17|62027.5
12:52:17|62027.5
12:52:19|62022.27
12:52:21|62022.27
12:52:21|62022.27
12:52:23|62036.73
12:52:24|62029.57
12:52:24|62030.
12:52:25|62030.
12:52:26|62030.
12:52:27|62030.
12:52:28|62030.
12:52:29|62030.
12:52:30|62030.
12:52:31|62030.
12:52:32|62030.02
12:52:33|62052.03
12:52:35|62051.95
12:52:35|62051.95
12:52:37|62051.95
12:52:38|62051.95
12:52:38|62051.95
12:52:39|62039.67
12:52:40|62039.67
12:52:41|62039.67
12:52:43|62039.67
12:52:44|62039.67
12:52:45|62039.67
12:52:46|62039.67
12:52:46|62039.67
12:52:48|62039.67
12:52:48|62032.87
12:52:49|62032.87
12:52:50|62032.87
12:52:51|62032.87
12:52:53|62030.8
12:52:54|62030.8
12:52:54|62030.8
12:52:55|62030.8
12:52:56|62030.8
12:52:58|62030.8
12:52:59|62030.8
12:53:00|62030.8
12:53:01|62030.8
12:53:02|62030.8
12:53:02|62030.8
12:53:04|62030.8
12:53:04|62043.55
12:53:06|62052.53
12:53:08|62052.53
12:53:09|62065.29
12:53:10|62065.29
12:53:11|62065.29
12:53:12|62065.29
12:53:13|62065.29
12:53:14|62065.29
12:53:15|62065.29
12:53:16|62049.29
12:53:17|62049.29
12:53:18|62049.29
12:53:20|62049.29
12:53:21|62049.29
12:53:22|62049.29
12:53:23|62049.29
12:53:24|62064.64
12:53:24|62064.64
12:53:25|62064.64
12:53:27|62064.64
12:53:27|62071.36
12:53:28|62071.36
12:53:29|62071.36
12:53:31|62071.36
12:53:31|62071.36
12:53:32|62071.36
12:53:33|62094.45
12:53:35|62094.45
12:53:36|62094.45
12:53:37|62094.45
12:53:37|62094.45
12:53:38|62094.45
12:53:40|62094.45
12:53:40|62094.45
12:53:42|62094.45
12:53:42|62094.45
12:53:43|62094.45
12:53:44|62094.45
12:53:45|62099.98
12:53:47|62099.98
12:53:48|62099.98
12:53:49|62099.98
12:53:50|62099.98
12:53:50|62099.98
12:53:52|62099.98
12:53:52|62099.98
12:53:54|62099.98
12:53:55|62099.98
12:53:56|62099.98
12:53:57|62099.98
12:53:57|62099.98
12:53:58|62099.98
12:54:00|62099.98
12:54:00|62099.98
12:54:01|62065.62
12:54:03|62065.62
12:54:03|62065.62
12:54:05|62065.62
12:54:05|62065.62
12:54:06|62065.62
12:54:09|62065.62
12:54:09|62065.62
12:54:10|62065.62
12:54:12|62077.14
12:54:12|62077.14
12:54:14|62077.14
12:54:15|62075.68
12:54:16|62075.68
12:54:17|62075.67
12:54:18|62075.68
12:54:19|62075.68
12:54:20|62075.68
12:54:21|62075.68
12:54:22|62099.99
12:54:23|62099.99
12:54:24|62099.99
12:54:25|62099.99
12:54:26|62099.99
12:54:27|62099.99
12:54:28|62099.99
12:54:29|62099.99
12:54:30|62099.99
12:54:32|62099.99
12:54:33|62099.99
12:54:34|62099.99
12:54:34|62099.99
12:54:35|62099.99
12:54:36|62099.99
12:54:37|62099.99
12:54:38|62092.99
12:54:39|62092.99
12:54:40|62088.16
12:54:41|62090.72
12:54:42|62090.72
12:54:44|62090.72
12:54:44|62090.72
12:54:45|62090.72
12:54:46|62090.72
12:54:47|62090.72
12:54:49|62090.72
12:54:50|62090.72
12:54:50|62090.72
12:54:51|62090.72
12:54:53|62069.61
12:54:53|62069.61
12:54:54|62069.61
12:54:55|62070.92
12:54:57|62070.92
12:54:58|62070.92
12:54:58|62075.69
12:54:59|62075.69
12:55:01|62075.7
12:55:02|62075.7
12:55:02|62075.7
12:55:04|62069.61
12:55:04|62069.61
12:55:05|62069.61
12:55:07|62069.61
12:55:07|62069.61
12:55:09|62082.28
12:55:11|62094.3
12:55:12|62094.3
12:55:13|62094.3
12:55:15|62094.3
12:55:15|62094.3
12:55:16|62094.3
12:55:17|62094.3
12:55:18|62099.99
12:55:19|62084.31
12:55:20|62084.31
12:55:22|62084.31
12:55:22|62084.31
12:55:23|62084.31
12:55:24|62084.31
12:55:25|62084.31
12:55:26|62084.31
12:55:27|62084.31
12:55:28|62084.31
12:55:29|62084.31
12:55:30|62084.31
12:55:31|62084.31
12:55:32|62084.31
12:55:33|62084.31
12:55:34|62084.31
12:55:35|62084.31
12:55:36|62084.31
12:55:38|62100.
12:55:38|62100.
12:55:39|62100.
12:55:40|62100.
12:55:42|62100.
12:55:43|62100.
12:55:44|62100.
12:55:45|62100.
12:55:46|62100.
12:55:47|62100.
12:55:48|62104.92
12:55:49|62104.92
12:55:50|62104.92
12:55:51|62104.92
12:55:52|62104.92
12:55:53|62119.87
12:55:54|62119.87
12:55:55|62119.87
12:55:56|62119.87
12:55:57|62119.87
12:55:58|62119.87
12:55:59|62119.87
12:56:00|62123.54
12:56:01|62127.14
12:56:02|62127.14
12:56:03|62127.14
12:56:04|62141.13
12:56:05|62141.13
12:56:06|62141.13
12:56:07|62141.13
12:56:08|62141.13
12:56:09|62123.54
12:56:11|62123.54
12:56:12|62100.
12:56:14|62100.
12:56:15|62127.8
12:56:16|62127.8
12:56:17|62127.8
12:56:17|62132.99
12:56:18|62132.99
12:56:20|62132.99
12:56:21|62132.99
12:56:21|62132.99
12:56:23|62132.99
12:56:24|62132.46
12:56:25|62118.15
12:56:25|62118.15
12:56:26|62118.15
12:56:27|62137.9
12:56:29|62137.9
12:56:29|62137.9
12:56:31|62137.9
12:56:31|62137.9
12:56:33|62137.9
12:56:34|62137.9
12:56:35|62137.9
12:56:36|62137.9
12:56:37|62137.9
12:56:38|62137.9
12:56:39|62137.9
12:56:40|62137.9
12:56:41|62137.9
12:56:42|62137.9
12:56:43|62137.9
12:56:44|62137.9
12:56:45|62137.9
12:56:47|62137.9
12:56:47|62137.9
12:56:48|62137.9
12:56:49|62137.9
12:56:50|62137.9
12:56:51|62137.9
12:56:52|62137.9
12:56:53|62135.44
12:56:54|62135.44
12:56:55|62135.44
12:56:56|62135.44
12:56:57|62135.44
12:56:58|62135.44
12:56:59|62135.44
12:57:01|62135.44
12:57:01|62135.44
12:57:02|62135.44
12:57:03|62144.52
12:57:04|62144.52
12:57:05|62144.52
12:57:07|62144.52
12:57:07|62135.1
12:57:08|62135.1
12:57:09|62135.1
12:57:11|62134.51
12:57:13|62099.71
12:57:13|62084.31
12:57:14|62075.76
12:57:16|62065.62
12:57:17|62065.62
12:57:18|62044.61
12:57:19|62044.61
12:57:20|62047.87
12:57:21|62067.64
12:57:23|62067.64
12:57:23|62067.97
12:57:25|62067.97
12:57:25|62067.97
12:57:26|62067.97
12:57:28|62067.97
12:57:29|62067.97
12:57:29|62067.97
12:57:30|62067.97
12:57:31|62067.97
12:57:32|62067.97
12:57:33|62067.97
12:57:34|62067.97
12:57:36|62106.73
12:57:36|62113.78
12:57:37|62113.78
12:57:38|62113.78
12:57:40|62113.78
12:57:41|62113.78
12:57:42|62113.78
12:57:42|62113.78
12:57:44|62113.78
12:57:45|62113.78
12:57:46|62113.78
12:57:47|62113.78
12:57:47|62113.78
12:57:49|62113.78
12:57:50|62113.78
12:57:51|62113.78
12:57:51|62113.78
12:57:52|62111.06
12:57:53|62111.06
12:57:55|62103.02
12:57:55|62103.02
12:57:57|62103.02
12:57:58|62125.89
12:57:58|62125.89
12:58:00|62125.89
12:58:01|62125.89
12:58:01|62139.66
12:58:03|62139.66
12:58:04|62139.66
12:58:05|62139.66
12:58:05|62139.66
12:58:07|62139.66
12:58:07|62139.66
12:58:09|62139.66
12:58:10|62139.66
12:58:10|62139.66
12:58:12|62139.66
12:58:14|62139.66
12:58:14|62139.66
12:58:16|62139.66
12:58:16|62139.66
12:58:18|62139.66
12:58:18|62125.72
12:58:20|62125.72
12:58:20|62123.9
12:58:22|62123.9
12:58:22|62123.9
12:58:24|62103.82
12:58:26|62119.54
12:58:27|62119.54
12:58:27|62119.54
12:58:29|62119.54
12:58:29|62119.54
12:58:31|62119.54
12:58:31|62119.54
12:58:32|62119.54
12:58:33|62119.54
12:58:34|62119.54
12:58:35|62119.4
12:58:37|62119.4
12:58:38|62119.4
12:58:39|62119.4
12:58:40|62119.4
12:58:41|62119.4
12:58:41|62114.89
12:58:43|62114.89
12:58:44|62119.07
12:58:45|62125.89
12:58:46|62125.89
12:58:47|62125.89
12:58:48|62125.89
12:58:49|62135.21
12:58:50|62135.21
12:58:51|62137.51
12:58:52|62137.51
12:58:53|62137.51
12:58:54|62137.51
12:58:55|62137.51
12:58:56|62147.28
12:58:57|62145.2
12:58:58|62145.2
12:58:59|62145.2
12:59:00|62126.71
12:59:01|62126.71
12:59:02|62126.71
12:59:03|62126.71
12:59:04|62126.71
12:59:05|62126.71
12:59:06|62133.23
12:59:07|62133.23
12:59:08|62133.23
12:59:09|62133.23
12:59:10|62142.64
12:59:11|62142.64
12:59:12|62142.64
12:59:14|62142.64
12:59:16|62142.64
12:59:16|62144.27
12:59:18|62144.27
12:59:19|62144.26
12:59:20|62144.26
12:59:21|62139.31
12:59:22|62139.31
12:59:23|62139.31
12:59:24|62140.76
12:59:25|62140.76
12:59:27|62140.76
12:59:28|62140.76
12:59:29|62140.76
12:59:29|62140.76
12:59:31|62140.76
12:59:32|62140.76
12:59:32|62140.76
12:59:34|62140.76
12:59:34|62140.76
12:59:36|62142.36
12:59:37|62142.36
12:59:38|62142.36
12:59:39|62142.36
12:59:40|62142.36
12:59:41|62142.36
12:59:42|62142.36
12:59:43|62142.3
12:59:44|62142.3
12:59:45|62142.3
12:59:46|62142.3
12:59:47|62142.3
12:59:48|62142.3
12:59:49|62142.3
12:59:50|62142.3
12:59:51|62140.
12:59:52|62140.
12:59:53|62140.
12:59:55|62140.
12:59:56|62140.
12:59:56|62140.
12:59:57|62140.
12:59:58|62140.
13:00:00|62140.
13:00:00|62140.
13:00:01|62140.
13:00:02|62140.
13:00:03|62140.
13:00:04|62140.
13:00:06|62140.
13:00:06|62140.
13:00:07|62140.
13:00:09|62140.
13:00:09|62140.
13:00:10|62139.99
13:00:11|62136.35
13:00:13|62136.35
13:00:14|62136.35
13:00:15|62136.35
13:00:16|62136.35
13:00:17|62138.46
13:00:18|62138.46
13:00:19|62138.46
13:00:20|62138.46
13:00:21|62138.46
13:00:22|62138.46
13:00:23|62138.46
13:00:25|62140.
13:00:25|62140.
13:00:26|62140.
13:00:27|62140.
13:00:29|62140.
13:00:29|62140.
13:00:31|62140.
13:00:32|62140.
13:00:32|62140.
13:00:33|62140.
13:00:35|62140.
13:00:35|62140.
13:00:37|62140.
13:00:38|62139.93
13:00:39|62139.93
13:00:40|62140.
13:00:41|62145.
13:00:42|62145.
13:00:43|62145.
13:00:44|62145.
13:00:45|62144.99
13:00:46|62145.
13:00:47|62143.35
13:00:48|62141.54
13:00:49|62129.84
13:00:50|62129.84
13:00:52|62129.84
13:00:53|62129.84
13:00:53|62112.51
13:00:55|62112.51
13:00:55|62112.51
13:00:56|62112.51
13:00:57|62112.51
13:00:59|62112.51
13:00:59|62112.51
13:01:00|62112.51
13:01:02|62112.51
13:01:03|62143.72
13:01:04|62143.72
13:01:05|62143.72
13:01:06|62143.72
13:01:07|62143.72
13:01:07|62143.28
13:01:08|62143.28
13:01:10|62143.28
13:01:11|62143.28
13:01:12|62143.28
13:01:12|62143.28
13:01:14|62150.01
13:01:16|62168.34
13:01:17|62168.35
13:01:17|62168.35
13:01:19|62168.35
13:01:19|62168.35
13:01:21|62168.35
13:01:22|62168.35
13:01:23|62168.35
13:01:24|62168.35
13:01:25|62171.96
13:01:26|62171.96
13:01:27|62171.96
13:01:28|62172.38
13:01:29|62172.38
13:01:30|62172.38
13:01:31|62172.38
13:01:32|62183.1
13:01:33|62183.1
13:01:34|62183.1
13:01:35|62187.92
13:01:36|62187.92
13:01:37|62171.97
13:01:38|62171.97
13:01:39|62171.97
13:01:40|62171.97
13:01:41|62171.97
13:01:43|62171.97
13:01:44|62171.97
13:01:45|62171.97
13:01:46|62190.25
13:01:47|62190.25
13:01:48|62190.25
13:01:49|62190.25
13:01:50|62190.25
13:01:51|62190.25
13:01:52|62190.25
13:01:53|62190.25
13:01:54|62190.25
13:01:55|62190.25
13:01:56|62190.25
13:01:57|62190.25
13:01:58|62190.27
13:01:59|62190.27
13:02:00|62195.53
13:02:01|62190.28
13:02:02|62190.28
13:02:03|62190.28
13:02:04|62190.26
13:02:05|62184.66
13:02:06|62184.66
13:02:07|62184.66
13:02:08|62181.29
13:02:09|62181.29
13:02:10|62181.29
13:02:11|62181.29
13:02:12|62181.29
13:02:13|62182.03
13:02:14|62182.03
13:02:15|62182.03
13:02:16|62195.55
13:02:17|62195.55
13:02:18|62193.06
13:02:19|62193.06
13:02:20|62193.06
13:02:21|62195.53
13:02:23|62200.
13:02:23|62200.
13:02:25|62202.
13:02:25|62233.91
13:02:26|62233.91
13:02:27|62208.53
13:02:28|62208.53
13:02:30|62208.53
13:02:31|62200.22
13:02:32|62200.22
13:02:33|62200.22
13:02:34|62200.22
13:02:35|62192.2
13:02:36|62200.21
13:02:37|62200.21
13:02:38|62200.21
13:02:39|62200.21
13:02:40|62200.21
13:02:41|62214.55
13:02:42|62214.55
13:02:43|62214.55
13:02:44|62214.54
13:02:45|62214.54
13:02:46|62214.54
13:02:47|62214.54
13:02:48|62214.56
13:02:49|62214.56
13:02:50|62214.56
13:02:51|62214.56
13:02:52|62214.56
13:02:53|62214.56
13:02:54|62214.56
13:02:55|62214.56
13:02:56|62214.56
13:02:57|62214.56
13:02:58|62214.56
13:02:59|62214.56
13:03:00|62214.56
13:03:01|62214.56
13:03:02|62215.09
13:03:03|62221.89
13:03:04|62221.43
13:03:05|62228.4
13:03:06|62228.4
13:03:07|62228.4
13:03:08|62228.4
13:03:09|62221.9
13:03:11|62221.9
13:03:11|62218.21
13:03:12|62218.21
13:03:13|62233.54
13:03:14|62233.54
13:03:16|62234.5
13:03:17|62234.5
13:03:19|62234.5
13:03:20|62234.5
13:03:20|62234.5
13:03:22|62259.47
13:03:23|62259.47
13:03:25|62259.47
13:03:26|62261.65
13:03:27|62254.84
13:03:28|62254.84
13:03:29|62254.84
13:03:30|62254.84
13:03:32|62254.84
13:03:33|62254.83
13:03:34|62254.83
13:03:34|62254.83
13:03:35|62235.06
13:03:36|62235.06
13:03:37|62235.06
13:03:39|62235.06
13:03:39|62235.06
13:03:41|62235.06
13:03:41|62235.06
13:03:42|62230.74
13:03:43|62216.43
13:03:44|62216.43
13:03:45|62242.62
13:03:46|62242.62
13:03:47|62255.19
13:03:48|62255.19
13:03:49|62255.19
13:03:51|62255.19
13:03:52|62255.19
13:03:52|62246.92
13:03:53|62246.92
13:03:54|62248.42
13:03:56|62261.65
13:03:57|62261.65
13:03:58|62261.65
13:03:59|62261.65
13:04:00|62261.65
13:04:01|62278.53
13:04:02|62278.53
13:04:03|62278.53
13:04:04|62278.52
13:04:05|62278.52
13:04:06|62278.1
13:04:07|62278.1
13:04:08|62278.1
13:04:09|62278.53
13:04:10|62300.
13:04:11|62300.
13:04:12|62300.
13:04:13|62299.99
13:04:14|62299.99
13:04:15|62299.99
13:04:16|62306.66
13:04:17|62334.76
13:04:19|62356.46
13:04:20|62360.25
13:04:20|62375.52
13:04:22|62375.51
13:04:22|62361.24
13:04:24|62361.24
13:04:25|62339.15
13:04:26|62339.15
13:04:27|62339.15
13:04:28|62325.94
13:04:30|62320.34
13:04:30|62327.81
13:04:32|62327.81
13:04:33|62311.99
13:04:35|62286.58
13:04:36|62286.58
13:04:36|62324.63
13:04:38|62324.63
13:04:38|62288.16
13:04:41|62288.16
13:04:41|62301.39
13:04:42|62301.39
13:04:44|62301.39
13:04:44|62301.39
13:04:45|62301.39
13:04:46|62301.39
13:04:47|62301.39
13:04:48|62325.91
13:04:50|62325.91
13:04:50|62325.91
13:04:51|62301.76
13:04:52|62296.99
13:04:54|62296.99
13:04:54|62285.1
13:04:55|62278.69
13:04:57|62273.11
13:04:57|62273.11
13:04:58|62278.53
13:04:59|62278.53
13:05:00|62278.53
13:05:01|62244.46
13:05:03|62255.53
13:05:04|62255.53
13:05:04|62255.53
13:05:05|62293.56
13:05:06|62267.59
13:05:07|62294.15
13:05:09|62294.15
13:05:10|62308.65
13:05:11|62308.65
13:05:12|62288.
13:05:13|62286.01
13:05:14|62274.46
13:05:15|62275.14
13:05:16|62275.43
13:05:17|62253.11
13:05:18|62250.33
13:05:20|62234.7
13:05:20|62236.46
13:05:21|62234.69
13:05:22|62255.64
13:05:24|62261.62
13:05:24|62234.67
13:05:25|62237.9
13:05:26|62234.72
13:05:27|62234.73
13:05:28|62254.16
13:05:29|62259.51
13:05:30|62259.51
13:05:32|62234.67
13:05:33|62234.68
13:05:34|62234.68
13:05:34|62249.11
13:05:36|62253.67
13:05:36|62265.59
13:05:37|62265.64
13:05:38|62268.16
13:05:39|62266.75
13:05:41|62247.14
13:05:42|62237.19
13:05:42|62237.18
13:05:44|62236.31
13:05:45|62257.42
13:05:45|62257.42
13:05:46|62240.32
13:05:48|62240.47
13:05:48|62237.98
13:05:49|62237.98
13:05:50|62237.99
13:05:51|62238.03
13:05:53|62237.99
13:05:53|62247.14
13:05:54|62237.99
13:05:55|62239.53
13:05:56|62239.53
13:05:58|62252.71
13:05:58|62237.2
13:05:59|62237.32
13:06:00|62247.18
13:06:01|62255.91
13:06:02|62264.35
13:06:03|62252.21
13:06:04|62258.05
13:06:06|62243.18
13:06:06|62243.18
13:06:07|62240.65
13:06:09|62237.26
13:06:09|62237.2
13:06:11|62237.24
13:06:11|62249.5
13:06:13|62237.21
13:06:13|62237.24
13:06:14|62237.3
13:06:16|62237.3
13:06:16|62237.61
13:06:17|62237.61
13:06:19|62237.61
13:06:19|62230.34
13:06:21|62234.73
13:06:22|62234.73
13:06:23|62234.73
13:06:24|62248.13
13:06:25|62252.71
13:06:26|62248.7
13:06:27|62250.76
13:06:28|62252.71
13:06:29|62252.71
13:06:30|62252.71
13:06:31|62252.71
13:06:32|62252.71
13:06:33|62252.71
13:06:34|62252.71
13:06:36|62252.71
13:06:36|62252.71
13:06:37|62252.71
13:06:39|62252.71
13:06:39|62252.71
13:06:41|62335.18
13:06:42|62335.18
13:06:42|62335.18
13:06:44|62335.18
13:06:45|62365.15
13:06:45|62365.15
13:06:46|62364.23
13:06:48|62400.
13:06:48|62400.
13:06:49|62412.
13:06:51|62427.99
13:06:51|62413.92
13:06:53|62413.92
13:06:53|62427.36
13:06:54|62415.48
13:06:56|62415.48
13:06:57|62405.05
13:06:58|62405.05
13:06:59|62405.05
13:07:00|62405.05
13:07:01|62400.55
13:07:02|62400.55
13:07:03|62400.55
13:07:04|62400.55
13:07:05|62400.55
13:07:06|62400.55
13:07:07|62400.55
13:07:08|62418.07
13:07:09|62418.07
13:07:10|62418.07
13:07:12|62418.07
13:07:13|62418.38
13:07:14|62418.38
13:07:14|62445.83
13:07:16|62435.11
13:07:16|62435.11
13:07:18|62435.11
13:07:18|62435.11
13:07:19|62435.11
13:07:21|62435.11
13:07:21|62435.11
13:07:23|62435.11
13:07:24|62412.68
13:07:25|62412.68
13:07:26|62412.68
13:07:26|62412.68
13:07:28|62412.68
13:07:28|62412.68
13:07:30|62412.68
13:07:31|62412.68
13:07:32|62412.68
13:07:33|62412.68
13:07:34|62412.68
13:07:35|62412.68
13:07:36|62412.68
13:07:38|62412.68
13:07:39|62412.68
13:07:40|62459.49
13:07:40|62493.24
13:07:41|62493.24
13:07:42|62493.24
13:07:44|62464.87
13:07:44|62464.87
13:07:45|62464.87
13:07:46|62464.87
13:07:48|62470.61
13:07:48|62470.61
13:07:49|62470.61
13:07:50|62470.61
13:07:51|62470.61
13:07:53|62470.61
13:07:53|62470.61
13:07:54|62470.61
13:07:56|62476.1
13:07:56|62476.1
13:07:58|62472.12
13:07:58|62470.62
13:08:00|62470.61
13:08:00|62470.61
13:08:01|62447.03
13:08:03|62447.03
13:08:04|62452.06
13:08:05|62426.29
13:08:06|62416.23
13:08:07|62416.23
13:08:08|62421.46
13:08:09|62421.46
13:08:10|62421.46
13:08:11|62421.46
13:08:12|62421.46
13:08:13|62421.46
13:08:14|62434.86
13:08:15|62435.9
13:08:16|62412.68
13:08:17|62412.68
13:08:18|62412.68
13:08:19|62412.69
13:08:20|62423.52
13:08:21|62423.52
13:08:23|62412.68
13:08:24|62379.54
13:08:25|62420.5
13:08:26|62420.5
13:08:27|62392.49
13:08:28|62374.41
13:08:29|62409.97
13:08:30|62367.36
13:08:31|62368.01
13:08:32|62366.44
13:08:33|62363.87
13:08:34|62352.02
13:08:35|62316.52
13:08:36|62345.77
13:08:37|62328.21
13:08:38|62328.21
13:08:39|62328.21
13:08:40|62325.21
13:08:42|62325.24
13:08:42|62325.21
13:08:43|62325.21
13:08:45|62325.21
13:08:45|62325.21
13:08:47|62325.22
13:08:48|62323.75
13:08:49|62323.75
13:08:50|62323.75
13:08:51|62389.5
13:08:52|62382.12
13:08:53|62382.12
13:08:54|62382.12
13:08:55|62382.12
13:08:56|62382.12
13:08:57|62382.12
13:08:58|62382.12
13:08:59|62409.77
13:09:00|62409.77
13:09:01|62409.77
13:09:02|62409.77
13:09:03|62409.77
13:09:04|62409.77
13:09:05|62409.77
13:09:06|62409.77
13:09:08|62409.77
13:09:08|62409.77
13:09:09|62409.77
13:09:10|62409.77
13:09:11|62414.39
13:09:12|62414.39
13:09:13|62414.39
13:09:14|62414.39
13:09:15|62414.39
13:09:16|62414.39
13:09:17|62414.39
13:09:19|62414.39
13:09:19|62414.39
13:09:21|62416.95
13:09:21|62416.95
13:09:23|62416.95
13:09:25|62433.53
13:09:25|62433.53
13:09:27|62433.53
13:09:28|62433.53
13:09:29|62433.53
13:09:31|62433.53
13:09:31|62442.22
13:09:33|62442.22
13:09:33|62442.22
13:09:35|62442.22
13:09:36|62458.04
13:09:36|62458.04
13:09:37|62446.48
13:09:38|62446.48
13:09:40|62446.48
13:09:40|62449.48
13:09:41|62449.48
13:09:42|62449.48
13:09:43|62426.52
13:09:45|62426.52
13:09:46|62426.52
13:09:46|62426.52
13:09:48|62426.52
13:09:49|62426.52
13:09:50|62426.52
13:09:51|62426.52
13:09:53|62426.52
13:09:54|62426.52
13:09:54|62459.08
13:09:56|62463.15
13:09:56|62463.15
13:09:58|62463.15
13:09:59|62461.02
13:10:00|62454.66
13:10:00|62454.66
13:10:02|62454.66
13:10:03|62454.66
13:10:04|62454.66
13:10:05|62454.66
13:10:06|62461.15
13:10:07|62461.15
13:10:08|62461.15
13:10:09|62461.15
13:10:10|62461.15
13:10:11|62461.15
13:10:12|62458.24
13:10:13|62458.3
13:10:14|62450.
13:10:15|62450.
13:10:16|62450.
13:10:17|62416.95
13:10:18|62416.95
13:10:19|62416.95
13:10:20|62415.07
13:10:21|62432.11
13:10:22|62432.11
13:10:23|62419.77
13:10:25|62409.77
13:10:26|62409.77
13:10:27|62409.77
13:10:29|62409.77
13:10:29|62409.77
13:10:30|62409.77
13:10:31|62409.77
13:10:32|62409.77
13:10:34|62409.77
13:10:34|62392.11
13:10:36|62392.11
13:10:36|62392.11
13:10:37|62392.11
13:10:38|62399.99
13:10:39|62399.99
13:10:40|62399.99
13:10:42|62399.99
13:10:42|62399.99
13:10:43|62399.99
13:10:44|62399.99
13:10:46|62399.99
13:10:46|62412.93
13:10:47|62417.48
13:10:48|62417.49
13:10:49|62416.32
13:10:50|62416.32
13:10:51|62416.32
13:10:52|62416.32
13:10:54|62416.32
13:10:54|62416.32
13:10:55|62416.32
13:10:56|62416.32
13:10:57|62416.32
13:10:59|62416.32
13:10:59|62445.
13:11:00|62444.99
13:11:02|62444.99
13:11:02|62444.99
13:11:03|62444.99
13:11:04|62425.54
13:11:05|62414.8
13:11:06|62414.8
13:11:07|62414.8
13:11:08|62414.8
13:11:09|62417.03
13:11:10|62423.35
13:11:11|62423.35
13:11:12|62423.35
13:11:13|62416.32
13:11:15|62430.26
13:11:16|62444.86
13:11:16|62444.86
13:11:17|62439.85
13:11:18|62439.85
13:11:20|62439.85
13:11:20|62450.2
13:11:21|62450.2
13:11:22|62453.28
13:11:23|62468.73
13:11:24|62468.73
13:11:26|62455.01
13:11:27|62445.
13:11:28|62462.6
13:11:29|62462.6
13:11:30|62462.6
13:11:32|62440.74
13:11:32|62462.43
13:11:34|62462.43
13:11:34|62429.91
13:11:35|62429.91
13:11:37|62429.91
13:11:37|62492.92
13:11:38|62479.4
13:11:40|62499.09
13:11:40|62499.88
13:11:41|62499.88
13:11:43|62499.88
13:11:43|62499.88
13:11:45|62499.88
13:11:46|62478.98
13:11:47|62478.98
13:11:48|62458.46
13:11:49|62458.46
13:11:49|62466.61
13:11:50|62461.4
13:11:52|62461.4
13:11:52|62461.4
13:11:53|62461.4
13:11:55|62461.4
13:11:55|62454.43
13:11:57|62454.43
13:11:58|62454.43
13:11:58|62454.43
13:12:00|62454.43
13:12:01|62454.43
13:12:02|62420.92
13:12:03|62412.49
13:12:04|62412.49
13:12:06|62412.49
13:12:07|62394.94
13:12:07|62394.94
13:12:08|62394.96
13:12:10|62386.31
13:12:10|62400.83
13:12:11|62391.51
13:12:12|62391.51
13:12:13|62406.98
13:12:14|62406.98
13:12:15|62406.98
13:12:16|62406.98
13:12:17|62406.98
13:12:18|62406.98
13:12:19|62406.07
13:12:20|62406.07
13:12:21|62408.13
13:12:23|62399.76
13:12:23|62399.76
13:12:24|62399.76
13:12:25|62403.28
13:12:27|62368.12
13:12:28|62370.27
13:12:29|62370.27
13:12:30|62370.27
13:12:31|62369.91
13:12:33|62369.9
13:12:33|62381.27
13:12:34|62381.27
13:12:35|62371.23
13:12:36|62371.23
13:12:37|62371.23
13:12:38|62371.23
13:12:40|62370.26
13:12:40|62370.26
13:12:42|62370.26
13:12:43|62388.46
13:12:44|62388.46
13:12:45|62388.46
13:12:46|62388.46
13:12:47|62388.46
13:12:48|62388.46
13:12:49|62388.46
13:12:50|62388.46
13:12:50|62368.91
13:12:52|62409.36
13:12:53|62409.36
13:12:54|62409.36
13:12:55|62409.36
13:12:56|62409.36
13:12:57|62409.36
13:12:58|62440.93
13:12:59|62440.93
13:13:00|62457.41
13:13:01|62455.8
13:13:02|62476.87
13:13:03|62496.11
13:13:04|62496.11
13:13:05|62481.65
13:13:06|62481.65
13:13:07|62481.65
13:13:08|62481.65
13:13:09|62481.65
13:13:10|62494.19
13:13:12|62494.19
13:13:12|62494.19
13:13:13|62495.57
13:13:15|62495.57
13:13:15|62499.89
13:13:16|62499.89
13:13:17|62499.89
13:13:18|62500.
13:13:19|62499.99
13:13:20|62499.99
13:13:21|62499.99
13:13:23|62500.
13:13:24|62544.34
13:13:24|62544.34
13:13:26|62544.34
13:13:26|62534.51
13:13:28|62534.51
13:13:30|62521.75
13:13:31|62532.57
13:13:32|62532.57
13:13:33|62532.57
13:13:34|62532.57
13:13:35|62544.44
13:13:36|62544.44
13:13:37|62544.44
13:13:39|62544.44
13:13:40|62544.44
13:13:40|62544.44
13:13:41|62542.19
13:13:43|62542.19
13:13:44|62542.19
13:13:45|62542.19
13:13:46|62542.19
13:13:47|62542.19
13:13:48|62549.13
13:13:49|62549.13
13:13:50|62549.13
13:13:51|62549.13
13:13:52|62549.13
13:13:53|62549.13
13:13:55|62549.13
13:13:55|62554.96
13:13:56|62554.96
13:13:58|62566.87
13:13:58|62562.18
13:13:59|62562.18
13:14:00|62562.18
13:14:01|62562.18
13:14:02|62562.18
13:14:03|62567.54
13:14:04|62567.54
13:14:05|62567.54
13:14:06|62583.19
13:14:07|62583.19
13:14:08|62581.83
13:14:09|62570.3
13:14:10|62570.3
13:14:11|62556.41
13:14:12|62556.41
13:14:13|62559.47
13:14:14|62559.47
13:14:15|62559.47
13:14:16|62559.47
13:14:17|62559.47
13:14:18|62559.46
13:14:19|62542.63
13:14:20|62542.63
13:14:21|62542.63
13:14:22|62542.63
13:14:23|62542.63
13:14:24|62558.68
13:14:26|62558.68
13:14:26|62558.68
13:14:27|62558.68
13:14:29|62558.68
13:14:29|62558.68
13:14:31|62558.68
13:14:32|62558.68
13:14:33|62558.68
13:14:34|62558.68
13:14:35|62558.68
13:14:37|62558.68
13:14:37|62558.68
13:14:38|62558.68
13:14:40|62558.68
13:14:41|62558.68
13:14:41|62558.68
13:14:43|62558.68
13:14:43|62558.68
13:14:44|62558.68
13:14:45|62560.69
13:14:46|62560.69
13:14:47|62560.69
13:14:49|62560.69
13:14:50|62560.69
13:14:51|62560.69
13:14:52|62560.69
13:14:52|62560.69
13:14:54|62560.69
13:14:55|62560.69
13:14:56|62560.69
13:14:57|62580.73
13:14:59|62588.99
13:14:59|62588.99
13:15:00|62588.99
13:15:02|62580.06
13:15:02|62580.06
13:15:03|62580.06
13:15:04|62580.06
13:15:05|62580.06
13:15:06|62568.73
13:15:07|62568.73
13:15:08|62568.73
13:15:10|62568.73
13:15:11|62568.73
13:15:11|62557.41
13:15:13|62557.41
13:15:13|62545.67
13:15:14|62545.67
13:15:15|62545.67
13:15:17|62555.82
13:15:18|62555.82
13:15:18|62555.82
13:15:21|62555.82
13:15:21|62555.82
13:15:22|62555.82
13:15:23|62555.82
13:15:24|62534.1
13:15:25|62534.1
13:15:26|62534.1
13:15:27|62534.1
13:15:29|62534.1
13:15:29|62542.
13:15:30|62542.
13:15:31|62542.
13:15:32|62542.
13:15:33|62542.
13:15:34|62542.
13:15:35|62542.
13:15:37|62542.
13:15:37|62542.
13:15:38|62542.
13:15:39|62542.
13:15:41|62563.02
13:15:42|62598.14
13:15:43|62598.14
13:15:43|62598.14
13:15:44|62598.14
13:15:46|62600.41
13:15:46|62567.02
13:15:47|62567.02
13:15:49|62567.02
13:15:49|62567.02
13:15:50|62612.
13:15:52|62612.
13:15:53|62612.
13:15:53|62612.
13:15:55|62612.
13:15:56|62612.
13:15:56|62629.14
13:15:58|62619.65
13:15:59|62619.65
13:16:00|62619.65
13:16:01|62619.65
13:16:02|62619.65
13:16:03|62619.65
13:16:04|62619.65
13:16:05|62619.65
13:16:06|62663.51
13:16:08|62663.51
13:16:08|62656.76
13:16:10|62656.75
13:16:10|62655.95
13:16:11|62655.95
13:16:13|62644.91
13:16:13|62633.37
13:16:14|62623.74
13:16:15|62623.56
13:16:16|62623.56
13:16:17|62623.56
13:16:18|62623.56
13:16:19|62623.56
13:16:20|62623.56
13:16:21|62651.42
13:16:22|62651.42
13:16:23|62651.42
13:16:24|62651.42
13:16:25|62651.42
13:16:26|62651.42
13:16:27|62656.74
13:16:28|62656.74
13:16:30|62645.41
13:16:32|62645.41
13:16:33|62645.41
13:16:33|62645.41
13:16:35|62672.74
13:16:36|62672.74
13:16:37|62672.72
13:16:38|62684.53
13:16:39|62684.53
13:16:40|62684.53
13:16:41|62684.53
13:16:42|62684.53
13:16:44|62679.09
13:16:45|62679.09
13:16:45|62654.64
13:16:46|62619.65
13:16:48|62594.28
13:16:49|62594.28
13:16:51|62613.92
13:16:51|62674.95
13:16:52|62674.95
13:16:53|62674.95
13:16:54|62674.95
13:16:55|62670.8
13:16:57|62670.8
13:16:57|62670.8
13:16:58|62663.39
13:16:59|62663.26
13:17:01|62684.77
13:17:01|62697.82
13:17:02|62697.82
13:17:03|62697.82
13:17:04|62697.82
13:17:05|62697.82
13:17:07|62697.82
13:17:07|62697.82
13:17:08|62697.82
13:17:10|62697.82
13:17:10|62697.82
13:17:11|62697.82
13:17:12|62697.82
13:17:13|62684.03
13:17:14|62695.72
13:17:16|62695.72
13:17:17|62695.72
13:17:18|62695.72
13:17:18|62695.72
13:17:19|62695.72
13:17:21|62695.72
13:17:22|62695.72
13:17:23|62695.72
13:17:24|62693.67
13:17:25|62672.64
13:17:26|62660.32
13:17:28|62660.32
13:17:28|62660.32
13:17:29|62660.32
13:17:31|62660.31
13:17:32|62660.31
13:17:33|62660.31
13:17:34|62660.31
13:17:35|62660.31
13:17:36|62660.31
13:17:37|62660.31
13:17:38|62689.39
13:17:39|62710.2
13:17:40|62710.2
13:17:41|62710.2
13:17:42|62710.2
13:17:43|62696.1
13:17:44|62696.1
13:17:45|62696.1
13:17:46|62696.1
13:17:47|62693.33
13:17:48|62693.33
13:17:49|62693.33
13:17:50|62693.33
13:17:51|62693.33
13:17:52|62693.33
13:17:53|62693.33
13:17:55|62693.33
13:17:56|62693.33
13:17:57|62693.33
13:17:59|62693.33
13:17:59|62728.02
13:18:01|62728.02
13:18:01|62728.02
13:18:02|62728.02
13:18:03|62728.02
13:18:05|62728.02
13:18:06|62728.02
13:18:07|62723.89
13:18:08|62723.89
13:18:08|62723.89
13:18:09|62723.89
13:18:11|62723.89
13:18:12|62723.89
13:18:13|62723.89
13:18:14|62723.89
13:18:15|62723.89
13:18:16|62723.89
13:18:17|62682.46
13:18:18|62706.35
13:18:19|62723.42
13:18:20|62721.92
13:18:21|62745.51
13:18:22|62770.76
13:18:23|62772.92
13:18:24|62762.27
13:18:25|62735.77
13:18:26|62696.28
13:18:27|62671.51
13:18:28|62671.51
13:18:29|62701.35
13:18:30|62650.75
13:18:32|62650.75
13:18:32|62687.66
13:18:34|62687.66
13:18:35|62696.49
13:18:36|62678.34
13:18:36|62678.34
13:18:38|62678.34
13:18:39|62678.34
13:18:40|62668.77
13:18:40|62656.84
13:18:41|62666.2
13:18:43|62665.54
13:18:43|62666.93
13:18:45|62666.93
13:18:45|62666.93
13:18:47|62683.7
13:18:47|62683.7
13:18:49|62683.7
13:18:49|62683.7
13:18:50|62711.8
13:18:51|62695.64
13:18:52|62695.64
13:18:53|62695.64
13:18:54|62695.64
13:18:56|62700.
13:18:56|62716.33
13:18:57|62716.33
13:18:59|62709.11
13:19:00|62709.11
13:19:01|62709.11
13:19:01|62664.36
13:19:03|62667.15
13:19:04|62668.63
13:19:05|62668.63
13:19:06|62663.64
13:19:06|62651.63
13:19:08|62633.76
13:19:08|62639.15
13:19:09|62615.08
13:19:10|62620.51
13:19:11|62621.6
13:19:12|62623.97
13:19:14|62625.9
13:19:15|62638.71
13:19:15|62614.02
13:19:17|62620.51
13:19:18|62621.5
13:19:18|62614.3
13:19:19|62624.47
13:19:21|62630.09
13:19:22|62637.57
13:19:22|62633.94
13:19:24|62638.27
13:19:25|62673.56
13:19:25|62638.18
13:19:27|62638.21
13:19:28|62643.65
13:19:29|62660.49
13:19:30|62649.43
13:19:31|62651.38
13:19:32|62664.93
13:19:34|62683.63
13:19:35|62669.23
13:19:37|62661.5
13:19:37|62643.42
13:19:38|62645.39
13:19:40|62647.89
13:19:41|62659.12
13:19:42|62661.06
13:19:43|62661.06
13:19:43|62661.06
13:19:45|62661.06
13:19:45|62661.06
13:19:47|62661.06
13:19:48|62661.06
13:19:49|62682.06
13:19:50|62682.06
13:19:51|62693.9
13:19:52|62693.9
13:19:53|62680.62
13:19:54|62680.62
13:19:55|62696.11
13:19:56|62689.45
13:19:57|62689.45
13:19:58|62689.45
13:19:59|62689.45
13:20:00|62689.45
13:20:01|62689.45
13:20:02|62689.45
13:20:03|62689.45
13:20:04|62689.45
13:20:05|62689.45
13:20:06|62689.45
13:20:07|62666.1
13:20:08|62666.1
13:20:09|62666.1
13:20:10|62653.83
13:20:11|62653.83
13:20:13|62653.83
13:20:13|62653.83
13:20:14|62653.83
13:20:15|62653.83
13:20:16|62683.3
13:20:17|62683.3
13:20:18|62700.
13:20:19|62708.4
13:20:20|62722.42
13:20:21|62722.42
13:20:22|62686.71
13:20:23|62686.71
13:20:24|62686.71
13:20:25|62686.71
13:20:27|62686.71
13:20:27|62705.03
13:20:28|62705.03
13:20:29|62705.03
13:20:30|62705.03
13:20:31|62705.03
13:20:32|62705.03
13:20:33|62705.03
13:20:35|62705.03
13:20:37|62666.62
13:20:38|62666.62
13:20:38|62660.87
13:20:39|62642.01
13:20:41|62642.01
13:20:41|62642.01
13:20:43|62642.87
13:20:44|62642.87
13:20:45|62632.11
13:20:46|62632.11
13:20:47|62632.11
13:20:48|62632.11
13:20:49|62630.28
13:20:50|62630.28
13:20:51|62633.93
13:20:52|62633.93
13:20:53|62633.93
13:20:54|62634.06
13:20:55|62634.06
13:20:56|62634.06
13:20:57|62629.14
13:20:58|62629.14
13:20:59|62629.14
13:21:00|62612.44
13:21:01|62612.44
13:21:02|62617.53
13:21:03|62617.53
13:21:04|62608.49
13:21:05|62603.97
13:21:06|62601.27
13:21:08|62601.27
13:21:08|62601.27
13:21:09|62601.27
13:21:10|62601.27
13:21:11|62615.54
13:21:12|62615.54
13:21:13|62657.43
13:21:15|62671.28
13:21:16|62671.28
13:21:16|62699.04
13:21:18|62693.66
13:21:18|62693.66
13:21:19|62693.66
13:21:20|62693.66
13:21:21|62693.66
13:21:22|62693.66
13:21:24|62693.66
13:21:24|62693.66
13:21:25|62694.64
13:21:27|62694.64
13:21:27|62694.64
13:21:29|62694.64
13:21:29|62694.64
13:21:31|62694.64
13:21:31|62694.64
13:21:33|62694.64
13:21:33|62667.56
13:21:34|62672.98
13:21:36|62639.93
13:21:37|62646.3
13:21:38|62646.3
13:21:40|62684.62
13:21:41|62685.94
13:21:42|62685.94
13:21:43|62685.94
13:21:44|62664.51
13:21:45|62664.51
13:21:46|62681.74
13:21:47|62679.97
13:21:48|62679.97
13:21:49|62679.97
13:21:50|62679.97
13:21:51|62667.5
13:21:52|62667.5
13:21:53|62682.22
13:21:54|62699.29
13:21:55|62699.29
13:21:56|62699.29
13:21:57|62718.97
13:21:58|62718.97
13:21:59|62718.97
13:22:00|62718.97
13:22:01|62718.97
13:22:02|62718.97
13:22:03|62714.33
13:22:04|62714.33
13:22:05|62703.87
13:22:06|62703.86
13:22:07|62703.86
13:22:08|62682.57
13:22:09|62682.57
13:22:10|62682.57
13:22:11|62682.57
13:22:12|62701.67
13:22:13|62701.67
13:22:15|62701.67
13:22:16|62706.49
13:22:17|62733.9
13:22:18|62733.9
13:22:19|62733.9
13:22:19|62733.9
13:22:21|62733.9
13:22:22|62733.84
13:22:23|62749.41
13:22:24|62729.88
13:22:25|62729.88
13:22:26|62729.88
13:22:27|62729.88
13:22:28|62729.88
13:22:28|62729.88
13:22:30|62718.77
13:22:31|62718.77
13:22:31|62668.42
13:22:32|62691.12
13:22:34|62691.12
13:22:35|62689.22
13:22:36|62693.37
13:22:37|62657.92
13:22:38|62658.
13:22:39|62658.
13:22:40|62658.
13:22:41|62676.48
13:22:41|62676.48
13:22:43|62676.44
13:22:44|62686.68
13:22:45|62686.68
13:22:46|62701.03
13:22:47|62697.88
13:22:48|62697.88
13:22:49|62717.78
13:22:50|62717.78
13:22:51|62717.78
13:22:52|62717.78
13:22:53|62717.78
13:22:54|62695.72
13:22:55|62695.72
13:22:56|62695.72
13:22:57|62695.72
13:22:58|62685.06
13:22:59|62685.06
13:23:00|62685.06
13:23:01|62685.06
13:23:02|62685.32
13:23:03|62685.32
13:23:05|62685.32
13:23:05|62694.69
13:23:06|62694.69
13:23:08|62694.69
13:23:08|62694.69
13:23:09|62694.69
13:23:11|62694.69
13:23:11|62694.69
13:23:13|62694.69
13:23:14|62694.69
13:23:15|62700.91
13:23:15|62700.91
13:23:16|62700.91
13:23:17|62711.43
13:23:18|62711.43
13:23:20|62711.43
13:23:21|62710.51
13:23:22|62710.51
13:23:23|62702.35
13:23:24|62715.37
13:23:25|62715.37
13:23:26|62715.56
13:23:27|62715.56
13:23:28|62719.36
13:23:29|62719.36
13:23:30|62719.36
13:23:31|62719.36
13:23:32|62729.35
13:23:33|62729.35
13:23:34|62719.38
13:23:35|62719.38
13:23:36|62719.38
13:23:38|62719.72
13:23:39|62719.72
13:23:39|62703.01
13:23:40|62703.01
13:23:41|62727.03
13:23:43|62727.03
13:23:44|62727.03
13:23:45|62727.03
13:23:46|62727.03
13:23:47|62727.03
13:23:48|62727.03
13:23:49|62719.36
13:23:50|62719.36
13:23:51|62719.36
13:23:52|62719.36
13:23:52|62719.36
13:23:54|62701.96
13:23:55|62725.69
13:23:56|62725.69
13:23:57|62721.67
13:23:58|62721.67
13:23:59|62721.67
13:24:00|62721.67
13:24:01|62721.67
13:24:02|62721.67
13:24:03|62721.67
13:24:04|62721.67
13:24:05|62725.99
13:24:06|62725.99
13:24:07|62725.99
13:24:08|62725.99
13:24:09|62726.
13:24:10|62739.2
13:24:11|62739.2
13:24:12|62740.58
13:24:13|62740.58
13:24:14|62740.58
13:24:15|62740.58
13:24:16|62740.58
13:24:17|62740.58
13:24:19|62739.81
13:24:19|62739.81
13:24:20|62739.81
13:24:22|62739.81
13:24:22|62722.54
13:24:23|62722.54
13:24:24|62722.54
13:24:25|62722.54
13:24:26|62722.54
13:24:27|62722.54
13:24:28|62722.54
13:24:30|62722.54
13:24:30|62722.54
13:24:31|62722.54
13:24:32|62690.56
13:24:33|62690.56
13:24:34|62680.99
13:24:35|62680.99
13:24:36|62680.99
13:24:38|62680.99
13:24:38|62680.99
13:24:40|62680.99
13:24:41|62681.
13:24:43|62681.
13:24:43|62681.
13:24:45|62681.
13:24:45|62681.
13:24:46|62681.
13:24:47|62681.
13:24:48|62681.
13:24:50|62681.
13:24:50|62681.
13:24:52|62681.
13:24:52|62651.03
13:24:53|62651.03
13:24:55|62651.03
13:24:56|62648.41
13:24:56|62648.41
13:24:58|62648.41
13:24:59|62648.41
13:25:00|62648.41
13:25:01|62648.41
13:25:01|62648.41
13:25:03|62648.41
13:25:04|62648.41
13:25:04|62648.41
13:25:06|62632.49
13:25:07|62632.49
13:25:08|62644.1
13:25:09|62644.1
13:25:10|62659.77
13:25:11|62659.77
13:25:12|62642.58
13:25:14|62643.83
13:25:14|62643.83
13:25:15|62643.83
13:25:17|62614.86
13:25:17|62614.86
13:25:18|62614.4
13:25:19|62614.4
13:25:20|62614.4
13:25:22|62600.
13:25:22|62600.
13:25:23|62600.
13:25:24|62600.
13:25:25|62600.
13:25:26|62600.
13:25:28|62600.
13:25:28|62600.
13:25:29|62582.03
13:25:30|62583.88
13:25:32|62583.88
13:25:33|62583.88
13:25:34|62583.88
13:25:35|62572.57
13:25:36|62572.57
13:25:37|62551.1
13:25:38|62551.1
13:25:40|62569.41
13:25:41|62550.06
13:25:41|62528.
13:25:42|62528.
13:25:44|62522.74
13:25:44|62522.74
13:25:45|62522.74
13:25:47|62541.93
13:25:47|62541.93
13:25:49|62541.93
13:25:49|62545.64
13:25:51|62533.92
13:25:52|62548.31
13:25:53|62548.31
13:25:54|62548.31
13:25:55|62543.83
13:25:56|62543.83
13:25:57|62543.83
13:25:58|62536.76
13:25:59|62536.76
13:26:00|62536.76
13:26:01|62536.76
13:26:02|62543.83
13:26:04|62543.83
13:26:04|62543.83
13:26:05|62550.31
13:26:07|62550.31
13:26:08|62530.06
13:26:09|62530.06
13:26:10|62547.22
13:26:10|62547.22
13:26:11|62547.22
13:26:12|62547.22
13:26:13|62547.22
13:26:14|62547.22
13:26:15|62547.22
13:26:16|62547.22
13:26:17|62547.22
13:26:18|62547.22
13:26:19|62547.22
13:26:20|62547.22
13:26:22|62541.49
13:26:23|62541.49
13:26:23|62541.49
13:26:24|62541.49
13:26:26|62557.31
13:26:27|62557.31
13:26:27|62557.31
13:26:28|62557.31
13:26:30|62557.31
13:26:31|62557.31
13:26:31|62534.47
13:26:32|62534.47
13:26:35|62530.88
13:26:35|62530.88
13:26:36|62530.88
13:26:37|62530.88
13:26:39|62530.88
13:26:39|62530.88
13:26:41|62521.11
13:26:42|62523.31
13:26:43|62504.34
13:26:44|62504.34
13:26:45|62504.51
13:26:46|62504.51
13:26:47|62504.51
13:26:48|62504.51
13:26:49|62504.51
13:26:50|62504.51
13:26:51|62504.51
13:26:53|62504.51
13:26:54|62504.51
13:26:54|62504.51
13:26:56|62504.32
13:26:57|62504.32
13:26:58|62504.32
13:27:00|62504.32
13:27:00|62504.32
13:27:01|62504.32
13:27:03|62504.32
13:27:04|62504.32
13:27:05|62510.89
13:27:06|62510.89
13:27:06|62510.89
13:27:08|62510.37
13:27:08|62510.37
13:27:09|62510.37
13:27:11|62519.71
13:27:11|62519.71
13:27:12|62519.71
13:27:13|62519.71
13:27:15|62511.04
13:27:16|62480.73
13:27:16|62462.52
13:27:17|62485.19
13:27:18|62481.07
13:27:20|62481.07
13:27:20|62478.49
13:27:21|62478.49
13:27:22|62478.49
13:27:23|62489.24
13:27:24|62489.24
13:27:25|62489.24
13:27:26|62489.26
13:27:27|62489.26
13:27:29|62489.26
13:27:29|62534.18
13:27:30|62534.18
13:27:32|62534.18
13:27:32|62518.41
13:27:34|62529.5
13:27:35|62529.5
13:27:36|62529.5
13:27:36|62548.17
13:27:38|62548.17
13:27:39|62548.17
13:27:40|62548.17
13:27:42|62548.17
13:27:43|62548.17
13:27:43|62546.91
13:27:44|62557.53
13:27:45|62557.53
13:27:47|62549.11
13:27:48|62549.11
13:27:49|62549.11
13:27:50|62549.11
13:27:51|62549.11
13:27:52|62548.99
13:27:53|62548.99
13:27:54|62548.99
13:27:55|62548.99
13:27:56|62575.16
13:27:57|62575.16
13:27:58|62575.16
13:27:59|62575.16
13:28:00|62575.16
13:28:01|62575.16
13:28:02|62575.16
13:28:03|62575.16
13:28:04|62575.16
13:28:05|62575.16
13:28:06|62575.16
13:28:07|62575.16
13:28:08|62560.04
13:28:09|62560.04
13:28:10|62560.04
13:28:11|62560.04
13:28:12|62560.04
13:28:13|62561.19
13:28:14|62561.19
13:28:15|62553.67
13:28:16|62548.39
13:28:17|62548.39
13:28:18|62548.39
13:28:19|62548.39
13:28:20|62516.07
13:28:21|62516.07
13:28:22|62505.92
13:28:23|62505.93
13:28:24|62505.93
13:28:25|62505.93
13:28:26|62487.4
13:28:27|62487.4
13:28:28|62487.4
13:28:29|62487.4
13:28:30|62487.4
13:28:31|62475.08
13:28:32|62475.08
13:28:33|62450.
13:28:34|62445.53
13:28:36|62445.53
13:28:36|62445.53
13:28:37|62445.53
13:28:38|62456.25
13:28:39|62432.32
13:28:40|62443.91
13:28:42|62454.57
13:28:43|62454.57
13:28:44|62454.57
13:28:45|62454.57
13:28:46|62454.57
13:28:48|62466.31
13:28:49|62478.64
13:28:49|62488.26
13:28:51|62482.81
13:28:52|62482.81
13:28:54|62482.81
13:28:54|62481.19
13:28:56|62491.87
13:28:56|62491.87
13:28:57|62491.87
13:28:59|62491.87
13:28:59|62491.87
13:29:01|62491.87
13:29:02|62485.48
13:29:03|62484.69
13:29:04|62484.69
13:29:05|62484.69
13:29:06|62484.69
13:29:07|62484.69
13:29:08|62482.79
13:29:09|62482.79
13:29:10|62478.92
13:29:11|62478.92
13:29:12|62478.92
13:29:13|62478.92
13:29:14|62473.4
13:29:15|62473.4
13:29:16|62473.4
13:29:17|62448.55
13:29:18|62448.55
13:29:19|62448.04
13:29:20|62448.04
13:29:21|62420.39
13:29:22|62420.39
13:29:23|62420.39
13:29:24|62420.39
13:29:25|62416.24
13:29:26|62408.12
13:29:27|62419.05
13:29:28|62419.05
13:29:29|62419.05
13:29:30|62424.78
13:29:31|62443.15
13:29:32|62455.7
13:29:33|62455.7
13:29:34|62452.92
13:29:35|62447.69
13:29:36|62447.69
13:29:37|62447.69
13:29:38|62447.69
13:29:39|62447.69
13:29:40|62450.28
13:29:41|62450.28
13:29:43|62450.28
13:29:44|62462.39
13:29:44|62462.39
13:29:45|62462.39
13:29:47|62470.93
13:29:47|62474.82
13:29:49|62474.82
13:29:50|62474.82
13:29:51|62474.82
13:29:52|62474.82
13:29:53|62474.82
13:29:55|62474.82
13:29:55|62469.97
13:29:56|62469.97
13:29:58|62469.97
13:29:58|62453.77
13:30:00|62453.77
13:30:00|62453.77
13:30:02|62453.77
13:30:02|62453.77
13:30:03|62453.77
13:30:04|62453.77
13:30:05|62431.93
13:30:07|62431.93
13:30:07|62431.93
13:30:09|62416.25
13:30:09|62411.56
13:30:11|62411.56
13:30:11|62423.71
13:30:12|62436.4
13:30:13|62470.57
13:30:15|62426.24
13:30:15|62482.89
13:30:16|62482.89
13:30:17|62493.37
13:30:18|62493.37
13:30:19|62493.38
13:30:20|62493.38
13:30:21|62451.92
13:30:22|62451.92
13:30:24|62485.39
13:30:24|62485.39
13:30:25|62485.39
13:30:26|62485.39
13:30:27|62485.39
13:30:28|62443.49
13:30:29|62443.49
13:30:30|62443.49
13:30:31|62445.07
13:30:32|62445.07
13:30:33|62445.07
13:30:34|62445.07
13:30:35|62445.07
13:30:36|62445.07
13:30:37|62428.32
13:30:38|62425.96
13:30:39|62423.57
13:30:41|62415.1
13:30:42|62415.1
13:30:42|62415.1
13:30:44|62415.1
13:30:45|62414.08
13:30:47|62414.08
13:30:47|62414.08
13:30:48|62407.51
13:30:49|62407.51
13:30:52|62407.51
13:30:53|62396.81
13:30:53|62390.32
13:30:55|62384.87
13:30:56|62377.49
13:30:57|62349.55
13:30:58|62365.43
13:30:59|62365.43
13:31:00|62372.78
13:31:00|62372.78
13:31:02|62372.78
13:31:03|62372.78
13:31:04|62372.78
13:31:05|62372.78
13:31:06|62372.78
13:31:08|62372.78
13:31:08|62372.78
13:31:09|62372.78
13:31:10|62372.78
13:31:11|62372.78
13:31:12|62372.78
13:31:13|62372.78
13:31:14|62372.78
13:31:15|62367.51
13:31:16|62367.51
13:31:17|62367.51
13:31:18|62367.51
13:31:19|62367.51
13:31:21|62377.4
13:31:21|62376.15
13:31:22|62392.25
13:31:23|62377.33
13:31:25|62377.33
13:31:25|62377.33
13:31:26|62377.33
13:31:27|62377.33
13:31:28|62377.33
13:31:30|62377.33
13:31:31|62369.08
13:31:31|62369.08
13:31:32|62369.27
13:31:33|62369.27
13:31:35|62364.54
13:31:35|62362.24
13:31:37|62335.33
13:31:37|62335.33
13:31:38|62339.66
13:31:39|62331.89
13:31:40|62331.89
13:31:42|62331.89
13:31:42|62331.89
13:31:43|62331.89
13:31:46|62329.45
13:31:47|62329.45
13:31:48|62329.45
13:31:49|62329.45
13:31:49|62329.45
13:31:51|62300.
13:31:52|62293.55
13:31:53|62293.55
13:31:54|62300.
13:31:55|62300.
13:31:56|62287.86
13:31:57|62292.08
13:31:58|62292.08
13:31:59|62300.83
13:32:00|62295.37
13:32:01|62319.16
13:32:02|62303.19
13:32:03|62307.01
13:32:04|62313.07
13:32:05|62314.04
13:32:06|62319.15
13:32:08|62319.15
13:32:08|62319.15
13:32:09|62306.41
13:32:10|62306.41
13:32:11|62306.41
13:32:12|62306.41
13:32:13|62295.04
13:32:14|62295.04
13:32:15|62309.6
13:32:16|62309.6
13:32:17|62309.6
13:32:18|62309.6
13:32:19|62309.6
13:32:20|62319.15
13:32:21|62319.15
13:32:22|62319.15
13:32:23|62319.15
13:32:24|62319.15
13:32:25|62327.95
13:32:26|62327.95
13:32:27|62327.95
13:32:28|62327.95
13:32:29|62297.56
13:32:31|62303.58
13:32:31|62303.58
13:32:32|62303.58
13:32:34|62319.15
13:32:34|62319.15
13:32:36|62319.15
13:32:37|62319.15
13:32:37|62319.15
13:32:39|62319.15
13:32:39|62325.81
13:32:40|62328.
13:32:42|62338.73
13:32:42|62338.73
13:32:44|62338.73
13:32:45|62338.73
13:32:47|62354.71
13:32:47|62354.71
13:32:49|62354.71
13:32:50|62354.71
13:32:51|62354.71
13:32:52|62354.71
13:32:53|62368.88
13:32:54|62364.98
13:32:55|62364.98
13:32:56|62366.66
13:32:57|62366.66
13:32:58|62366.66
13:32:59|62391.78
13:33:00|62386.36
13:33:01|62386.36
13:33:02|62386.36
13:33:03|62391.06
13:33:04|62384.36
13:33:05|62384.36
13:33:06|62384.36
13:33:07|62376.1
13:33:08|62376.1
13:33:09|62376.1
13:33:10|62376.1
13:33:11|62376.1
13:33:12|62376.1
13:33:13|62376.1
13:33:14|62366.66
13:33:15|62347.87
13:33:16|62369.39
13:33:17|62369.39
13:33:18|62363.9
13:33:19|62363.9
13:33:20|62363.9
13:33:21|62363.9
13:33:23|62352.09
13:33:23|62352.09
13:33:24|62352.09
13:33:25|62352.09
13:33:26|62352.09
13:33:28|62344.74
13:33:29|62344.74
13:33:29|62344.74
13:33:31|62344.74
13:33:32|62344.74
13:33:32|62344.74
13:33:34|62344.74
13:33:34|62364.73
13:33:36|62375.16
13:33:37|62376.53
13:33:38|62376.53
13:33:38|62376.53
13:33:40|62376.53
13:33:41|62376.53
13:33:42|62376.53
13:33:43|62347.63
13:33:44|62347.63
13:33:45|62364.29
13:33:46|62364.29
13:33:48|62340.65
13:33:48|62340.65
13:33:49|62343.73
13:33:50|62343.73
13:33:52|62343.73
13:33:52|62343.73
13:33:54|62343.73
13:33:55|62343.73
13:33:56|62343.73
13:33:57|62343.73
13:33:58|62362.04
13:33:59|62362.04
13:34:00|62362.04
13:34:01|62363.6
13:34:03|62363.6
13:34:03|62350.
13:34:05|62350.
13:34:06|62357.04
13:34:07|62357.04
13:34:08|62360.46
13:34:09|62376.25
13:34:09|62376.25
13:34:11|62391.46
13:34:12|62391.46
13:34:13|62391.46
13:34:14|62391.46
13:34:14|62391.46
13:34:16|62391.46
13:34:16|62391.46
13:34:18|62384.67
13:34:19|62384.67
13:34:20|62384.67
13:34:21|62384.67
13:34:22|62384.67
13:34:23|62384.67
13:34:24|62384.67
13:34:25|62384.67
13:34:26|62384.67
13:34:27|62374.29
13:34:28|62377.71
13:34:29|62377.71
13:34:30|62377.71
13:34:31|62350.83
13:34:32|62374.11
13:34:33|62374.11
13:34:34|62374.11
13:34:35|62374.11
13:34:36|62374.11
13:34:37|62374.11
13:34:38|62374.11
13:34:39|62373.8
13:34:40|62373.8
13:34:41|62379.19
13:34:42|62379.19
13:34:43|62379.19
13:34:44|62379.19
13:34:45|62379.19
13:34:46|62379.19
13:34:47|62379.19
13:34:49|62374.92
13:34:50|62374.92
13:34:51|62374.93
13:34:52|62374.93
13:34:53|62374.93
13:34:55|62374.93
13:34:56|62374.93
13:34:56|62374.93
13:34:58|62374.93
13:34:59|62387.76
13:35:00|62400.05
13:35:00|62400.05
13:35:02|62400.05
13:35:04|62405.15
13:35:04|62405.15
13:35:05|62405.15
13:35:06|62402.17
13:35:07|62402.17
13:35:08|62402.17
13:35:09|62402.17
13:35:11|62402.17
13:35:11|62416.98
13:35:13|62421.52
13:35:13|62421.52
13:35:14|62421.52
13:35:15|62428.
13:35:16|62428.
13:35:17|62428.
13:35:18|62428.
13:35:20|62428.
13:35:20|62432.57
13:35:21|62432.57
13:35:22|62447.63
13:35:24|62432.15
13:35:24|62431.89
13:35:25|62435.84
13:35:26|62435.84
13:35:27|62435.84
13:35:29|62451.71
13:35:30|62451.71
13:35:30|62469.97
13:35:32|62469.97
13:35:33|62483.46
13:35:33|62483.46
13:35:34|62483.46
13:35:36|62449.15
13:35:36|62449.15
13:35:37|62449.15
13:35:38|62449.15
13:35:40|62449.15
13:35:41|62449.15
13:35:41|62449.15
13:35:43|62449.15
13:35:44|62449.15
13:35:45|62384.2
13:35:45|62384.2
13:35:46|62384.2
13:35:48|62384.2
13:35:49|62461.79
13:35:51|62461.79
13:35:51|62461.79
13:35:53|62461.79
13:35:54|62459.65
13:35:55|62428.3
13:35:56|62414.14
13:35:57|62414.14
13:35:58|62414.14
13:35:59|62414.14
13:36:00|62414.14
13:36:01|62402.8
13:36:02|62402.8
13:36:03|62402.8
13:36:04|62402.8
13:36:05|62402.8
13:36:07|62402.8
13:36:07|62409.88
13:36:09|62429.19
13:36:09|62429.19
13:36:10|62457.47
13:36:11|62455.94
13:36:12|62455.94
13:36:13|62453.75
13:36:14|62461.67
13:36:15|62461.67
13:36:16|62461.67
13:36:18|62461.67
13:36:19|62464.68
13:36:19|62474.98
13:36:20|62474.98
13:36:21|62458.69
13:36:22|62485.87
13:36:23|62485.87
13:36:24|62479.13
13:36:25|62466.66
13:36:26|62466.66
13:36:27|62466.66
13:36:28|62466.66
13:36:29|62466.66
13:36:31|62485.87
13:36:31|62485.87
13:36:32|62485.87
13:36:34|62485.87
13:36:34|62485.87
13:36:36|62485.87
13:36:36|62485.87
13:36:37|62485.87
13:36:39|62485.87
13:36:39|62485.87
13:36:40|62489.14
13:36:41|62489.14
13:36:42|62489.14
13:36:44|62518.74
13:36:45|62479.14
13:36:45|62479.13
13:36:46|62479.13
13:36:47|62479.13
13:36:48|62479.13
13:36:50|62479.13
13:36:52|62488.14
13:36:52|62488.14
13:36:53|62478.63
13:36:54|62478.63
13:36:56|62453.69
13:36:56|62453.68
13:36:57|62453.68
13:36:59|62453.68
13:37:01|62453.68
13:37:02|62476.65
13:37:03|62476.65
13:37:04|62476.65
13:37:05|62495.33
13:37:06|62495.33
13:37:07|62487.4
13:37:08|62487.4
13:37:09|62487.4
13:37:10|62487.4
13:37:11|62487.4
13:37:12|62493.28
13:37:13|62506.7
13:37:14|62506.7
13:37:15|62506.7
13:37:16|62500.17
13:37:17|62500.17
13:37:18|62500.17
13:37:19|62500.17
13:37:20|62500.17
13:37:21|62500.17
13:37:22|62500.17
13:37:24|62500.17
13:37:24|62500.17
13:37:25|62500.17
13:37:26|62500.17
13:37:27|62500.17
13:37:29|62500.17
13:37:29|62500.17
13:37:31|62500.17
13:37:32|62500.17
13:37:33|62500.17
13:37:34|62480.49
13:37:35|62480.49
13:37:36|62480.49
13:37:37|62480.49
13:37:38|62480.5
13:37:39|62480.5
13:37:40|62480.5
13:37:41|62480.49
13:37:42|62500.
13:37:43|62500.
13:37:44|62500.
13:37:45|62500.
13:37:46|62500.
13:37:47|62500.
13:37:48|62500.
13:37:49|62500.
13:37:50|62500.
13:37:52|62500.
13:37:54|62500.
13:37:54|62500.
13:37:56|62500.
13:37:57|62500.
13:37:57|62500.
13:37:59|62500.
13:38:00|62500.
13:38:00|62510.78
13:38:02|62507.82
13:38:02|62507.82
13:38:04|62507.83
13:38:06|62507.83
13:38:07|62507.83
13:38:08|62507.83
13:38:08|62507.83
13:38:10|62531.91
13:38:10|62531.91
13:38:12|62531.91
13:38:13|62531.91
13:38:14|62531.91
13:38:15|62546.98
13:38:16|62546.98
13:38:17|62578.01
13:38:18|62578.01
13:38:19|62578.01
13:38:20|62578.01
13:38:21|62589.31
13:38:22|62589.31
13:38:23|62589.31
13:38:24|62589.31
13:38:25|62589.31
13:38:26|62589.31
13:38:27|62589.31
13:38:28|62589.31
13:38:29|62589.31
13:38:31|62589.31
13:38:31|62589.31
13:38:32|62589.31
13:38:33|62589.31
13:38:35|62589.31
13:38:36|62575.7
13:38:37|62575.7
13:38:38|62575.7
13:38:39|62575.7
13:38:40|62575.7
13:38:41|62575.7
13:38:42|62575.7
13:38:43|62575.7
13:38:44|62575.7
13:38:45|62585.22
13:38:46|62585.22
13:38:47|62572.67
13:38:48|62572.67
13:38:49|62572.67
13:38:50|62572.67
13:38:51|62572.67
13:38:53|62575.51
13:38:54|62579.32
13:38:54|62579.32
13:38:56|62579.32
13:38:57|62579.32
13:38:58|62579.32
13:38:59|62583.73
13:39:00|62591.95
13:39:01|62591.95
13:39:02|62591.95
13:39:03|62591.95
13:39:04|62591.95
13:39:05|62591.95
13:39:06|62591.95
13:39:07|62591.95
13:39:08|62591.95
13:39:09|62591.95
13:39:10|62591.95
13:39:11|62591.95
13:39:12|62587.41
13:39:13|62587.41
13:39:14|62587.41
13:39:15|62573.
13:39:16|62573.
13:39:17|62569.1
13:39:18|62560.39
13:39:19|62543.59
13:39:20|62526.44
13:39:21|62526.44
13:39:22|62526.44
13:39:23|62520.89
13:39:24|62520.89
13:39:25|62520.89
13:39:26|62520.89
13:39:28|62520.89
13:39:28|62557.25
13:39:29|62557.25
13:39:30|62555.28
13:39:31|62555.28
13:39:32|62552.92
13:39:33|62538.35
13:39:35|62540.99
13:39:35|62540.99
13:39:36|62540.99
13:39:37|62540.99
13:39:38|62540.99
13:39:39|62540.99
13:39:40|62540.99
13:39:41|62540.99
13:39:42|62540.99
13:39:43|62540.99
13:39:45|62572.06
13:39:46|62572.06
13:39:46|62572.06
13:39:47|62581.58
13:39:48|62581.58
13:39:49|62581.58
13:39:50|62581.58
13:39:51|62581.58
13:39:52|62581.58
13:39:54|62581.58
13:39:54|62569.87
13:39:56|62569.87
13:39:56|62574.86
13:39:58|62574.86
13:39:58|62569.48
13:39:59|62569.48
13:40:01|62569.48
13:40:03|62574.84
13:40:03|62574.84
13:40:04|62574.84
13:40:05|62574.84
13:40:06|62576.36
13:40:07|62576.36
13:40:09|62576.36
13:40:10|62569.
13:40:11|62569.
13:40:12|62572.41
13:40:14|62565.03
13:40:15|62565.03
13:40:15|62565.03
13:40:17|62585.28
13:40:17|62585.28
13:40:19|62585.28
13:40:19|62579.21
13:40:21|62579.21
13:40:21|62610.62
13:40:22|62613.31
13:40:23|62614.53
13:40:25|62614.53
13:40:25|62616.3
13:40:26|62616.3
13:40:28|62616.3
13:40:28|62616.3
13:40:29|62616.3
13:40:30|62609.99
13:40:32|62609.99
13:40:32|62609.99
13:40:34|62609.99
13:40:35|62613.08
13:40:35|62613.08
13:40:37|62613.08
13:40:37|62609.05
13:40:39|62587.29
13:40:39|62587.29
13:40:40|62587.29
13:40:41|62608.95
13:40:42|62608.95
13:40:43|62608.95
13:40:44|62592.36
13:40:46|62592.36
13:40:46|62592.36
13:40:47|62602.25
13:40:48|62594.29
13:40:50|62594.29
13:40:50|62594.29
13:40:51|62594.29
13:40:52|62594.29
13:40:54|62594.29
13:40:56|62601.2
13:40:58|62610.24
13:40:58|62610.24
13:41:00|62610.24
13:41:01|62610.24
13:41:02|62610.24
13:41:02|62610.24
13:41:04|62610.24
13:41:05|62610.24
13:41:06|62610.24
13:41:06|62610.24
13:41:08|62610.24
13:41:09|62607.1
13:41:10|62598.32
13:41:11|62598.32
13:41:12|62598.32
13:41:13|62598.32
13:41:14|62598.32
13:41:15|62598.32
13:41:16|62598.32
13:41:17|62598.32
13:41:18|62598.32
13:41:19|62598.32
13:41:20|62598.32
13:41:21|62598.32
13:41:22|62587.14
13:41:23|62587.14
13:41:24|62581.99
13:41:25|62581.99
13:41:26|62581.99
13:41:27|62595.17
13:41:29|62595.17
13:41:29|62597.85
13:41:30|62597.85
13:41:31|62597.85
13:41:32|62597.85
13:41:34|62603.52
13:41:34|62603.06
13:41:35|62603.06
13:41:36|62603.04
13:41:38|62603.04
13:41:38|62602.55
13:41:39|62602.55
13:41:40|62602.55
13:41:41|62602.55
13:41:42|62614.34
13:41:43|62632.49
13:41:44|62632.49
13:41:45|62632.49
13:41:46|62608.71
13:41:47|62608.71
13:41:48|62608.71
13:41:49|62608.71
13:41:50|62601.17
13:41:51|62601.17
13:41:52|62601.17
13:41:53|62593.81
13:41:54|62593.81
13:41:56|62593.81
13:41:56|62602.88
13:41:58|62602.88
13:41:58|62602.88
13:41:59|62602.88
13:42:00|62602.88
13:42:01|62602.88
13:42:03|62602.88
13:42:03|62602.88
13:42:04|62602.88
13:42:05|62602.88
13:42:06|62602.88
13:42:07|62602.89
13:42:09|62602.89
13:42:09|62602.89
13:42:11|62587.98
13:42:12|62587.98
13:42:13|62566.71
13:42:14|62591.39
13:42:15|62591.39
13:42:16|62591.39
13:42:17|62591.39
13:42:18|62591.39
13:42:19|62591.39
13:42:20|62586.16
13:42:21|62586.16
13:42:22|62587.98
13:42:24|62586.95
13:42:24|62586.96
13:42:25|62563.1
13:42:26|62547.56
13:42:27|62517.72
13:42:28|62535.6
13:42:29|62535.6
13:42:30|62533.43
13:42:31|62533.43
13:42:32|62533.43
13:42:34|62535.84
13:42:35|62535.84
13:42:36|62535.84
13:42:37|62535.84
13:42:38|62535.84
13:42:39|62542.43
13:42:40|62542.43
13:42:41|62542.43
13:42:42|62537.06
13:42:43|62537.06
13:42:44|62537.06
13:42:45|62537.06
13:42:46|62542.43
13:42:47|62542.43
13:42:48|62542.43
13:42:49|62542.43
13:42:50|62542.43
13:42:51|62542.43
13:42:52|62542.43
13:42:54|62502.55
13:42:54|62502.55
13:42:56|62502.55
13:42:58|62513.21
13:42:59|62513.21
13:42:59|62513.21
13:43:01|62513.21
13:43:02|62513.21
13:43:02|62535.42
13:43:04|62535.42
13:43:05|62535.42
13:43:05|62535.42
13:43:07|62535.42
13:43:07|62535.42
13:43:08|62535.42
13:43:10|62554.91
13:43:11|62554.91
13:43:12|62554.91
13:43:13|62551.06
13:43:14|62551.06
13:43:15|62551.06
13:43:16|62551.06
13:43:17|62541.27
13:43:18|62541.27
13:43:19|62556.93
13:43:20|62556.93
13:43:21|62556.93
13:43:22|62556.93
13:43:23|62556.93
13:43:24|62556.93
13:43:25|62571.59
13:43:26|62571.59
13:43:27|62576.38
13:43:28|62576.38
13:43:29|62576.38
13:43:30|62584.7
13:43:31|62584.7
13:43:32|62584.7
13:43:33|62584.7
13:43:34|62584.7
13:43:36|62584.7
13:43:36|62584.7
13:43:37|62584.7
13:43:38|62584.7
13:43:39|62587.44
13:43:41|62587.44
13:43:42|62587.44
13:43:43|62587.44
13:43:43|62605.09
13:43:44|62605.09
13:43:45|62605.09
13:43:47|62605.09
13:43:47|62605.09
13:43:48|62632.48
13:43:49|62632.48
13:43:51|62632.49
13:43:51|62632.49
13:43:52|62632.49
13:43:53|62632.49
13:43:55|62632.49
13:43:55|62632.49
13:43:58|62632.49
13:43:59|62632.49
13:44:00|62632.49
13:44:01|62632.49
13:44:02|62632.49
13:44:03|62639.34
13:44:04|62639.34
13:44:05|62610.11
13:44:06|62610.11
13:44:07|62606.33
13:44:09|62606.33
13:44:10|62606.33
13:44:11|62606.33
13:44:12|62606.33
13:44:13|62606.33
13:44:14|62606.33
13:44:15|62606.33
13:44:16|62606.33
13:44:16|62606.33
13:44:17|62606.33
13:44:19|62606.33
13:44:19|62606.33
13:44:21|62606.33
13:44:22|62606.33
13:44:23|62606.33
13:44:23|62606.33
13:44:24|62606.33
13:44:25|62606.33
13:44:27|62606.33
13:44:28|62595.98
13:44:29|62595.98
13:44:30|62595.98
13:44:31|62595.98
13:44:32|62595.98
13:44:33|62600.
13:44:33|62600.
13:44:35|62600.
13:44:36|62600.
13:44:37|62622.48
13:44:38|62645.19
13:44:39|62629.55
13:44:40|62629.55
13:44:41|62629.55
13:44:42|62629.55
13:44:42|62631.13
13:44:44|62631.13
13:44:45|62612.76
13:44:45|62632.47
13:44:46|62623.91
13:44:47|62623.91
13:44:48|62623.91
13:44:50|62623.91
13:44:51|62623.91
13:44:52|62623.91
13:44:53|62623.91
13:44:54|62623.91
13:44:55|62623.91
13:44:55|62623.91
13:44:57|62623.91
13:44:59|62623.91
13:45:00|62623.91
13:45:01|62623.91
13:45:02|62623.91
13:45:03|62623.91
13:45:04|62623.91
13:45:06|62578.4
13:45:07|62567.28
13:45:07|62550.57
13:45:08|62550.57
13:45:09|62550.57
13:45:10|62550.57
13:45:11|62557.17
13:45:12|62557.17
13:45:13|62557.19
13:45:14|62557.19
13:45:16|62557.19
13:45:17|62557.19
13:45:17|62557.19
13:45:18|62557.19
13:45:19|62534.35
13:45:21|62534.35
13:45:21|62540.
13:45:23|62540.
13:45:24|62540.
13:45:24|62576.52
13:45:25|62575.34
13:45:26|62595.62
13:45:27|62609.07
13:45:28|62609.07
13:45:29|62609.07
13:45:30|62609.07
13:45:31|62619.97
13:45:32|62619.97
13:45:33|62619.97
13:45:35|62619.97
13:45:35|62632.47
13:45:36|62632.47
13:45:38|62632.47
13:45:39|62629.1
13:45:40|62629.1
13:45:41|62629.1
13:45:42|62619.08
13:45:43|62619.08
13:45:44|62619.08
13:45:45|62619.08
13:45:46|62620.
13:45:47|62620.
13:45:48|62620.
13:45:49|62620.
13:45:50|62620.
13:45:51|62620.
13:45:52|62613.88
13:45:53|62613.88
13:45:54|62613.88
13:45:55|62604.65
13:45:56|62604.65
13:45:57|62604.65
13:45:58|62604.65
13:45:59|62604.65
13:46:00|62617.67
13:46:01|62579.23
13:46:03|62579.23
13:46:04|62579.23
13:46:04|62591.3
13:46:06|62591.29
13:46:06|62591.29
13:46:07|62591.29
13:46:08|62591.29
13:46:09|62591.29
13:46:10|62591.29
13:46:12|62591.29
13:46:12|62591.29
13:46:13|62591.29
13:46:14|62591.29
13:46:15|62591.29
13:46:17|62591.29
13:46:18|62591.29
13:46:18|62608.89
13:46:19|62608.89
13:46:20|62620.
13:46:21|62620.
13:46:23|62620.
13:46:23|62620.
13:46:24|62620.
13:46:26|62620.
13:46:26|62620.
13:46:27|62620.
13:46:29|62620.
13:46:30|62620.
13:46:30|62620.
13:46:31|62620.
13:46:33|62620.
13:46:33|62620.
13:46:35|62620.
13:46:35|62620.
13:46:37|62620.
13:46:37|62620.
13:46:39|62620.
13:46:40|62619.99
13:46:41|62619.99
13:46:42|62619.99
13:46:43|62619.99
13:46:44|62619.99
13:46:45|62619.99
13:46:45|62619.99
13:46:47|62619.98
13:46:48|62619.97
13:46:49|62619.97
13:46:50|62619.97
13:46:51|62619.97
13:46:52|62619.97
13:46:53|62576.95
13:46:54|62576.95
13:46:55|62578.55
13:46:56|62578.57
13:46:57|62578.57
13:46:57|62578.57
13:46:59|62578.57
13:47:01|62597.03
13:47:01|62597.03
13:47:02|62616.22
13:47:03|62616.22
13:47:05|62616.22
13:47:05|62620.
13:47:07|62620.
13:47:07|62620.
13:47:10|62620.
13:47:10|62620.
13:47:12|62620.
13:47:12|62607.68
13:47:13|62607.68
13:47:14|62607.68
13:47:15|62607.68
13:47:16|62607.68
13:47:17|62607.68
13:47:19|62607.68
13:47:20|62607.68
13:47:21|62607.68
13:47:22|62607.68
13:47:23|62607.68
13:47:24|62607.68
13:47:25|62616.54
13:47:26|62598.84
13:47:27|62598.84
13:47:29|62598.84
13:47:29|62591.93
13:47:30|62591.93
13:47:31|62591.05
13:47:33|62551.81
13:47:33|62551.81
13:47:34|62551.81
13:47:36|62551.81
13:47:36|62551.81
13:47:37|62551.81
13:47:38|62551.81
13:47:40|62551.81
13:47:40|62578.99
13:47:41|62577.88
13:47:42|62577.88
13:47:43|62553.38
13:47:45|62553.38
13:47:45|62553.38
13:47:46|62553.38
13:47:48|62545.03
13:47:48|62545.03
13:47:49|62545.03
13:47:50|62545.03
13:47:51|62545.03
13:47:52|62545.03
13:47:54|62545.03
13:47:54|62584.18
13:47:55|62583.07
13:47:56|62583.07
13:47:57|62583.07
13:47:58|62583.07
13:47:59|62577.31
13:48:01|62583.05
13:48:03|62587.87
13:48:04|62589.64
13:48:06|62579.82
13:48:06|62579.82
13:48:08|62579.82
13:48:08|62579.82
13:48:09|62566.16
13:48:10|62566.16
13:48:11|62566.16
13:48:12|62566.16
13:48:13|62566.16
13:48:15|62566.16
13:48:15|62566.16
13:48:16|62572.99
13:48:17|62572.99
13:48:18|62572.99
13:48:19|62572.99
13:48:20|62555.21
13:48:21|62555.21
13:48:22|62555.21
13:48:23|62555.21
13:48:24|62555.21
13:48:25|62555.21
13:48:26|62555.21
13:48:27|62555.21
13:48:28|62555.21
13:48:29|62555.21
13:48:30|62555.21
13:48:31|62555.21
13:48:32|62572.59
13:48:33|62572.59
13:48:34|62572.59
13:48:35|62565.29
13:48:36|62565.29
13:48:37|62565.29
13:48:38|62581.19
13:48:39|62581.19
13:48:40|62581.19
13:48:41|62581.19
13:48:42|62590.27
13:48:43|62590.27
13:48:44|62590.27
13:48:46|62590.03
13:48:46|62590.03
13:48:47|62590.03
13:48:48|62590.03
13:48:49|62590.03
13:48:50|62590.03
13:48:51|62590.03
13:48:53|62590.03
13:48:53|62590.03
13:48:54|62587.76
13:48:55|62587.76
13:48:56|62587.76
13:48:57|62587.76
13:48:58|62590.
13:48:59|62608.38
13:49:00|62590.
13:49:01|62590.
13:49:03|62590.
13:49:05|62590.
13:49:06|62590.
13:49:06|62590.
13:49:08|62590.
13:49:09|62600.23
13:49:10|62600.23
13:49:11|62582.72
13:49:12|62586.42
13:49:13|62586.42
13:49:14|62586.42
13:49:15|62586.42
13:49:16|62586.42
13:49:17|62586.42
13:49:18|62586.42
13:49:19|62586.42
13:49:20|62586.42
13:49:21|62586.42
13:49:22|62586.42
13:49:23|62586.42
13:49:24|62586.42
13:49:25|62586.42
13:49:26|62586.42
13:49:27|62586.42
13:49:28|62592.47
13:49:29|62592.47
13:49:31|62592.47
13:49:31|62592.47
13:49:33|62592.02
13:49:33|62592.02
13:49:34|62592.02
13:49:36|62592.02
13:49:36|62592.02
13:49:37|62592.02
13:49:38|62592.02
13:49:39|62592.02
13:49:40|62583.73
13:49:41|62577.
13:49:43|62577.
13:49:43|62577.
13:49:45|62577.
13:49:45|62567.84
13:49:46|62555.53
13:49:47|62557.73
13:49:48|62548.23
13:49:49|62548.23
13:49:50|62540.23
13:49:52|62540.23
13:49:52|62540.23
13:49:53|62540.23
13:49:54|62540.23
13:49:55|62512.78
13:49:57|62512.78
13:49:57|62512.78
13:49:58|62512.78
13:49:59|62512.78
13:50:00|62535.19
13:50:02|62535.19
13:50:04|62535.19
13:50:05|62535.19
13:50:07|62535.19
13:50:08|62535.19
13:50:09|62535.19
13:50:09|62535.19
13:50:10|62520.81
13:50:12|62520.81
13:50:13|62471.92
13:50:14|62471.92
13:50:15|62497.11
13:50:16|62497.11
13:50:17|62495.87
13:50:19|62495.87
13:50:20|62490.05
13:50:20|62490.05
13:50:21|62490.05
13:50:22|62490.05
13:50:23|62486.48
13:50:25|62486.48
13:50:25|62486.48
13:50:26|62486.48
13:50:27|62486.48
13:50:28|62495.95
13:50:29|62495.95
13:50:30|62495.95
13:50:31|62495.95
13:50:33|62495.95
13:50:33|62495.95
13:50:34|62495.95
13:50:36|62495.95
13:50:37|62495.95
13:50:37|62474.15
13:50:38|62474.15
13:50:39|62462.26
13:50:41|62469.71
13:50:41|62471.47
13:50:43|62471.47
13:50:43|62471.47
13:50:44|62471.47
13:50:45|62471.47
13:50:46|62471.47
13:50:47|62471.47
13:50:48|62450.
13:50:50|62450.
13:50:50|62436.97
13:50:51|62436.97
13:50:52|62436.97
13:50:53|62436.97
13:50:54|62436.97
13:50:56|62461.99
13:50:57|62461.99
13:50:57|62461.99
13:50:58|62461.99
13:50:59|62442.26
13:51:00|62442.26
13:51:01|62442.26
13:51:02|62452.53
13:51:04|62438.05
13:51:05|62438.06
13:51:06|62452.86
13:51:07|62457.79
13:51:08|62457.79
13:51:09|62457.79
13:51:10|62457.79
13:51:11|62457.79
13:51:12|62457.79
13:51:13|62457.79
13:51:14|62457.79
13:51:15|62457.79
13:51:16|62457.79
13:51:17|62457.79
13:51:18|62457.79
13:51:19|62457.79
13:51:21|62457.79
13:51:21|62433.33
13:51:22|62455.02
13:51:24|62467.35
13:51:24|62467.35
13:51:26|62467.35
13:51:26|62467.35
13:51:27|62467.35
13:51:28|62465.93
13:51:29|62465.93
13:51:30|62465.93
13:51:31|62465.93
13:51:32|62465.93
13:51:33|62465.93
13:51:35|62465.93
13:51:35|62465.93
13:51:37|62465.93
13:51:37|62465.93
13:51:38|62465.93
13:51:39|62485.41
13:51:40|62485.41
13:51:41|62485.41
13:51:42|62485.41
13:51:43|62485.41
13:51:44|62485.41
13:51:45|62485.41
13:51:46|62485.41
13:51:47|62485.41
13:51:49|62485.41
13:51:49|62485.41
13:51:50|62485.41
13:51:51|62485.41
13:51:52|62485.41
13:51:53|62485.41
13:51:54|62485.41
13:51:56|62485.41
13:51:56|62485.41
13:51:57|62485.41
13:51:58|62485.41
13:51:59|62485.41
13:52:01|62506.39
13:52:01|62506.39
13:52:02|62506.39
13:52:03|62506.39
13:52:05|62506.39
13:52:06|62506.39
13:52:08|62506.39
13:52:09|62506.39
13:52:10|62506.39
13:52:11|62506.39
13:52:11|62481.1
13:52:13|62481.1
13:52:14|62481.1
13:52:15|62481.1
13:52:16|62481.1
13:52:18|62481.1
13:52:19|62481.1
13:52:20|62523.61
13:52:20|62523.61
13:52:22|62523.61
13:52:22|62523.61
13:52:24|62523.61
13:52:24|62534.22
13:52:26|62534.22
13:52:26|62524.74
13:52:28|62524.74
13:52:29|62538.54
13:52:30|62540.86
13:52:31|62540.86
13:52:32|62540.86
13:52:33|62540.86
13:52:34|62540.86
13:52:35|62540.86
13:52:36|62499.09
13:52:37|62499.09
13:52:38|62499.09
13:52:39|62480.25
13:52:40|62480.25
13:52:41|62476.38
13:52:42|62482.81
13:52:43|62482.81
13:52:45|62482.81
13:52:45|62482.81
13:52:47|62474.61
13:52:47|62474.61
13:52:48|62474.61
13:52:49|62450.7
13:52:50|62450.7
13:52:52|62450.7
13:52:52|62450.7
13:52:53|62450.7
13:52:54|62450.7
13:52:55|62450.7
13:52:56|62440.24
13:52:57|62432.08
13:52:58|62432.08
13:52:59|62432.08
13:53:00|62432.08
13:53:01|62434.11
13:53:03|62434.11
13:53:04|62434.11
13:53:04|62434.11
13:53:05|62434.11
13:53:08|62434.11
13:53:08|62434.11
13:53:10|62434.11
13:53:11|62434.11
13:53:11|62434.11
13:53:14|62400.
13:53:14|62400.
13:53:16|62400.
13:53:16|62400.
13:53:18|62400.
13:53:18|62400.
13:53:19|62415.95
13:53:20|62415.95
13:53:21|62415.95
13:53:22|62415.95
13:53:23|62415.95
13:53:25|62415.95
13:53:25|62398.93
13:53:27|62394.95
13:53:28|62386.1
13:53:29|62386.1
13:53:29|62386.1
13:53:31|62418.36
13:53:32|62418.36
13:53:33|62418.36
13:53:33|62418.36
13:53:35|62418.36
13:53:36|62418.36
13:53:36|62418.36
13:53:38|62418.36
13:53:39|62418.36
13:53:40|62418.36
13:53:41|62418.36
13:53:42|62418.36
13:53:43|62418.36
13:53:44|62418.36
13:53:45|62418.36
13:53:46|62418.36
13:53:47|62366.03
13:53:47|62366.03
13:53:49|62366.03
13:53:50|62366.03
13:53:51|62366.03
13:53:51|62366.03
13:53:53|62366.03
13:53:54|62366.03
13:53:55|62366.03
13:53:56|62366.03
13:53:56|62366.03
13:53:58|62366.03
13:53:58|62366.03
13:54:00|62366.03
13:54:01|62366.03
13:54:02|62366.03
13:54:03|62366.03
13:54:04|62366.03
13:54:04|62366.96
13:54:06|62366.96
13:54:07|62366.
13:54:08|62366.
13:54:09|62386.91
13:54:10|62386.91
13:54:10|62386.91
13:54:11|62386.91
13:54:13|62386.91
13:54:14|62386.91
13:54:15|62386.91
13:54:16|62386.91
13:54:17|62386.91
13:54:19|62395.19
13:54:20|62395.19
13:54:20|62395.19
13:54:21|62395.19
13:54:22|62395.19
13:54:24|62395.19
13:54:24|62413.24
13:54:26|62413.24
13:54:27|62413.24
13:54:28|62413.24
13:54:28|62413.24
13:54:30|62430.94
13:54:31|62430.94
13:54:32|62430.94
13:54:33|62430.94
13:54:34|62430.94
13:54:35|62430.94
13:54:37|62450.33
13:54:37|62450.33
13:54:38|62444.26
13:54:39|62444.26
13:54:40|62444.26
13:54:41|62444.26
13:54:43|62444.26
13:54:43|62444.71
13:54:44|62454.62
13:54:45|62454.62
13:54:46|62454.62
13:54:47|62451.46
13:54:48|62451.06
13:54:49|62451.06
13:54:50|62451.06
13:54:51|62445.46
13:54:52|62445.46
13:54:53|62445.46
13:54:54|62445.46
13:54:55|62445.46
13:54:56|62445.46
13:54:57|62445.46
13:54:59|62445.46
13:55:00|62445.46
13:55:00|62445.46
13:55:02|62445.46
13:55:02|62445.46
13:55:04|62429.62
13:55:04|62429.62
13:55:05|62429.62
13:55:07|62458.04
13:55:09|62458.04
13:55:09|62458.04
13:55:11|62458.04
13:55:12|62458.04
13:55:12|62458.04
13:55:13|62458.04
13:55:14|62458.04
13:55:15|62458.04
13:55:16|62492.68
13:55:18|62492.68
13:55:19|62513.55
13:55:20|62513.55
13:55:20|62526.22
13:55:21|62509.31
13:55:23|62497.58
13:55:23|62497.58
13:55:24|62497.58
13:55:25|62497.58
13:55:26|62497.58
13:55:27|62497.58
13:55:28|62497.58
13:55:29|62497.58
13:55:30|62501.72
13:55:32|62501.72
13:55:32|62501.72
13:55:34|62501.72
13:55:34|62501.72
13:55:35|62501.72
13:55:36|62487.38
13:55:38|62487.38
13:55:38|62487.38
13:55:39|62487.38
13:55:41|62487.38
13:55:41|62487.38
13:55:42|62487.38
13:55:44|62480.46
13:55:44|62480.46
13:55:45|62480.46
13:55:47|62480.46
13:55:48|62480.46
13:55:48|62480.46
13:55:49|62480.46
13:55:51|62480.31
13:55:51|62480.31
13:55:52|62480.31
13:55:53|62480.31
13:55:54|62480.31
13:55:55|62480.31
13:55:56|62480.31
13:55:57|62480.31
13:55:59|62480.31
13:55:59|62473.62
13:56:00|62473.62
13:56:01|62473.62
13:56:02|62473.62
13:56:03|62473.62
13:56:04|62481.34
13:56:05|62481.34
13:56:07|62481.34
13:56:07|62481.34
13:56:09|62481.34
13:56:11|62481.34
13:56:12|62507.63
13:56:13|62507.63
13:56:13|62511.5
13:56:14|62511.5
13:56:16|62484.46
13:56:17|62484.46
13:56:18|62484.46
13:56:19|62484.46
13:56:20|62484.46
13:56:21|62484.46
13:56:22|62484.46
13:56:24|62484.46
13:56:24|62484.46
13:56:25|62510.35
13:56:26|62510.34
13:56:27|62510.34
13:56:28|62510.34
13:56:29|62510.34
13:56:31|62510.34
13:56:31|62510.34
13:56:33|62500.23
13:56:34|62500.23
13:56:34|62500.23
13:56:35|62500.23
13:56:36|62500.23
13:56:37|62500.23
13:56:39|62500.23
13:56:39|62500.23
13:56:41|62485.31
13:56:41|62482.83
13:56:42|62482.83
13:56:43|62482.5
13:56:44|62482.5
13:56:45|62482.5
13:56:46|62482.5
13:56:47|62482.5
13:56:49|62482.5
13:56:50|62482.5
13:56:50|62482.5
13:56:51|62482.5
13:56:53|62482.5
13:56:53|62454.62
13:56:55|62454.62
13:56:55|62440.1
13:56:56|62448.26
13:56:58|62445.1
13:56:59|62445.1
13:57:00|62445.1
13:57:01|62420.8
13:57:02|62412.55
13:57:02|62412.55
13:57:04|62412.55
13:57:05|62412.55
13:57:06|62412.55
13:57:07|62412.55
13:57:08|62412.55
13:57:09|62412.55
13:57:10|62412.55
13:57:11|62412.55
13:57:12|62412.55
13:57:13|62416.27
13:57:14|62416.27
13:57:15|62416.27
13:57:17|62416.27
13:57:18|62416.27
13:57:19|62416.27
13:57:19|62416.27
13:57:20|62416.27
13:57:22|62415.07
13:57:23|62415.07
13:57:23|62415.07
13:57:24|62431.9
13:57:26|62431.9
13:57:27|62431.9
13:57:28|62431.9
13:57:29|62443.64
13:57:30|62461.48
13:57:31|62461.48
13:57:32|62462.32
13:57:33|62462.32
13:57:34|62462.32
13:57:35|62462.32
13:57:36|62462.32
13:57:37|62455.08
13:57:38|62493.43
13:57:39|62521.59
13:57:40|62543.86
13:57:41|62543.86
13:57:42|62543.86
13:57:43|62543.86
13:57:44|62543.86
13:57:45|62531.32
13:57:46|62531.32
13:57:47|62531.32
13:57:48|62531.32
13:57:49|62531.32
13:57:50|62531.32
13:57:51|62531.32
13:57:52|62531.32
13:57:54|62531.32
13:57:55|62531.32
13:57:56|62531.32
13:57:56|62531.32
13:57:57|62531.32
13:57:58|62531.32
13:58:00|62531.32
13:58:00|62531.32
13:58:01|62531.32
13:58:02|62531.32
13:58:03|62531.32
13:58:04|62531.32
13:58:05|62543.94
13:58:07|62548.75
13:58:07|62548.75
13:58:08|62548.75
13:58:10|62562.
13:58:10|62574.68
13:58:12|62574.68
13:58:12|62574.68
13:58:14|62591.96
13:58:15|62591.96
13:58:16|62591.96
13:58:17|62600.32
13:58:18|62600.32
13:58:19|62600.32
13:58:20|62600.32
13:58:21|62600.32
13:58:22|62600.32
13:58:24|62600.32
13:58:24|62586.95
13:58:25|62597.51
13:58:27|62602.3
13:58:27|62602.3
13:58:28|62602.3
13:58:30|62602.3
13:58:30|62602.3
13:58:32|62602.3
13:58:32|62602.3
13:58:33|62602.3
13:58:34|62602.3
13:58:36|62615.3
13:58:37|62615.3
13:58:37|62615.3
13:58:39|62615.3
13:58:39|62615.3
13:58:40|62615.3
13:58:41|62615.3
13:58:43|62615.3
13:58:43|62615.3
13:58:44|62589.16
13:58:45|62589.16
13:58:46|62592.18
13:58:47|62602.3
13:58:48|62601.48
13:58:49|62601.48
13:58:50|62601.48
13:58:51|62601.48
13:58:52|62601.48
13:58:53|62601.48
13:58:54|62601.48
13:58:56|62601.48
13:58:56|62597.51
13:58:58|62597.51
13:58:58|62597.51
13:58:59|62597.51
13:59:01|62597.51
13:59:01|62597.51
13:59:02|62597.51
13:59:03|62597.51
13:59:04|62583.31
13:59:05|62590.32
13:59:07|62590.32
13:59:07|62590.32
13:59:08|62590.32
13:59:09|62590.32
13:59:11|62589.12
13:59:12|62576.59
13:59:14|62576.59
13:59:14|62576.59
13:59:15|62576.59
13:59:17|62576.59
13:59:18|62576.93
13:59:19|62576.93
13:59:20|62573.74
13:59:21|62551.63
13:59:22|62564.08
13:59:23|62564.08
13:59:24|62564.08
13:59:25|62564.08
13:59:26|62564.08
13:59:27|62564.08
13:59:28|62564.08
13:59:29|62582.32
13:59:30|62582.32
13:59:31|62582.32
13:59:33|62582.32
13:59:34|62582.32
13:59:34|62582.32
13:59:36|62560.74
13:59:36|62560.74
13:59:38|62560.74
13:59:39|62560.74
13:59:39|62560.74
13:59:40|62569.21
13:59:42|62569.21
13:59:42|62552.27
13:59:43|62552.27
13:59:45|62555.52
13:59:45|62555.52
13:59:46|62555.52
13:59:48|62555.52
13:59:49|62555.52
13:59:49|62555.52
13:59:50|62553.6
13:59:51|62553.6
13:59:52|62553.6
13:59:53|62553.6
13:59:55|62553.6
13:59:55|62553.6
13:59:56|62570.89
13:59:57|62570.89
13:59:58|62570.89
14:00:00|62570.89
14:00:01|62570.89
14:00:01|62568.8
14:00:03|62568.8
14:00:03|62568.8
14:00:04|62568.8
14:00:05|62538.33
14:00:06|62543.62
14:00:07|62543.62
14:00:08|62543.62
14:00:09|62543.62
14:00:10|62543.62
14:00:11|62543.62
14:00:13|62543.62
14:00:14|62543.62
14:00:15|62543.62
14:00:16|62543.62
14:00:17|62543.62
14:00:18|62543.62
14:00:20|62543.62
14:00:20|62543.62
14:00:22|62554.57
14:00:22|62554.57
14:00:23|62554.57
14:00:24|62554.57
14:00:25|62554.57
14:00:26|62554.57
14:00:27|62571.44
14:00:28|62571.44
14:00:29|62571.44
14:00:30|62571.44
14:00:31|62571.44
14:00:33|62571.44
14:00:33|62542.98
14:00:34|62547.93
14:00:35|62547.93
14:00:36|62547.93
14:00:38|62547.93
14:00:39|62547.93
14:00:40|62547.93
14:00:41|62540.
14:00:41|62540.
14:00:43|62540.
14:00:43|62540.
14:00:44|62519.1
14:00:46|62519.1
14:00:47|62519.1
14:00:48|62519.1
14:00:48|62519.1
14:00:49|62519.1
14:00:51|62519.1
14:00:51|62519.1
14:00:52|62519.1
14:00:54|62519.1
14:00:54|62519.1
14:00:56|62519.1
14:00:56|62519.1
14:00:58|62519.1
14:00:58|62519.1
14:00:59|62471.25
14:01:01|62471.26
14:01:01|62480.89
14:01:03|62494.61
14:01:03|62494.61
14:01:05|62494.61
14:01:05|62494.61
14:01:06|62471.67
14:01:08|62471.67
14:01:09|62471.67
14:01:10|62471.67
14:01:11|62471.67
14:01:12|62471.67
14:01:13|62471.67
14:01:15|62471.67
14:01:16|62471.67
14:01:17|62471.67
14:01:17|62471.67
14:01:18|62471.67
14:01:19|62471.67
14:01:20|62471.67
14:01:22|62471.67
14:01:22|62498.85
14:01:24|62498.85
14:01:25|62498.85
14:01:26|62482.9
14:01:26|62482.9
14:01:27|62483.06
14:01:29|62483.13
14:01:29|62483.13
14:01:31|62462.4
14:01:32|62462.4
14:01:33|62462.4
14:01:34|62462.4
14:01:35|62462.4
14:01:35|62446.76
14:01:37|62446.76
14:01:38|62442.55
14:01:38|62442.55
14:01:39|62442.55
14:01:40|62452.89
14:01:42|62452.89
14:01:43|62452.89
14:01:43|62452.89
14:01:45|62452.89
14:01:46|62452.89
14:01:47|62442.93
14:01:48|62442.93
14:01:48|62442.93
14:01:49|62442.93
14:01:51|62442.93
14:01:52|62442.93
14:01:53|62432.02
14:01:54|62432.02
14:01:55|62432.02
14:01:56|62432.02
14:01:57|62432.02
14:01:58|62432.02
14:01:59|62432.02
14:02:00|62432.02
14:02:01|62432.02
14:02:02|62431.28
14:02:04|62431.28
14:02:04|62432.02
14:02:06|62432.02
14:02:06|62450.
14:02:08|62450.
14:02:08|62470.62
14:02:10|62469.36
14:02:11|62469.36
14:02:12|62465.04
14:02:12|62465.04
14:02:13|62465.04
14:02:16|62447.63
14:02:16|62447.63
14:02:18|62447.63
14:02:19|62447.63
14:02:19|62447.63
14:02:21|62406.84
14:02:22|62406.84
14:02:22|62406.84
14:02:24|62395.26
14:02:25|62413.58
14:02:26|62418.05
14:02:27|62418.05
14:02:28|62418.05
14:02:29|62381.62
14:02:30|62381.62
14:02:31|62381.62
14:02:33|62367.12
14:02:33|62367.12
14:02:34|62367.12
14:02:35|62367.12
14:02:37|62363.2
14:02:38|62363.2
14:02:38|62363.2
14:02:40|62372.36
14:02:41|62372.36
14:02:42|62372.36
14:02:42|62372.36
14:02:43|62372.36
14:02:45|62372.36
14:02:46|62371.52
14:02:46|62371.52
14:02:48|62371.52
14:02:49|62371.52
14:02:49|62371.52
14:02:51|62371.52
14:02:52|62371.52
14:02:53|62371.52
14:02:54|62371.52
14:02:55|62371.52
14:02:56|62371.52
14:02:56|62371.52
14:02:57|62371.52
14:02:59|62371.52
14:03:00|62371.52
14:03:00|62371.52
14:03:02|62371.52
14:03:02|62371.52
14:03:03|62371.52
14:03:04|62371.52
14:03:06|62371.52
14:03:07|62371.52
14:03:08|62371.52
14:03:09|62371.52
14:03:10|62371.52
14:03:11|62371.52
14:03:11|62371.52
14:03:12|62371.52
14:03:14|62371.52
14:03:15|62371.52
14:03:17|62371.52
14:03:17|62310.2
14:03:19|62310.2
14:03:20|62310.2
14:03:21|62310.2
14:03:22|62302.31
14:03:23|62302.31
14:03:24|62302.31
14:03:25|62302.31
14:03:26|62302.31
14:03:27|62302.31
14:03:28|62302.31
14:03:29|62323.89
14:03:30|62323.89
14:03:32|62323.89
14:03:33|62317.95
14:03:34|62317.95
14:03:35|62349.35
14:03:36|62362.87
14:03:37|62362.87
14:03:38|62371.52
14:03:39|62371.52
14:03:41|62371.52
14:03:41|62351.85
14:03:43|62351.85
14:03:43|62351.85
14:03:44|62351.85
14:03:45|62351.85
14:03:46|62351.85
14:03:47|62351.85
14:03:48|62351.85
14:03:49|62351.85
14:03:50|62351.85
14:03:51|62351.85
14:03:52|62351.85
14:03:53|62351.85
14:03:54|62351.85
14:03:55|62351.85
14:03:56|62351.85
14:03:57|62351.85
14:03:59|62351.85
14:03:59|62351.85
14:04:00|62351.85
14:04:01|62351.85
14:04:02|62351.85
14:04:04|62351.85
14:04:04|62351.85
14:04:06|62351.85
14:04:07|62351.85
14:04:08|62351.85
14:04:08|62410.72
14:04:10|62405.66
14:04:11|62405.66
14:04:11|62405.66
14:04:12|62405.66
14:04:14|62405.66
14:04:15|62427.14
14:04:16|62421.31
14:04:18|62431.96
14:04:19|62431.96
14:04:20|62431.96
14:04:21|62431.96
14:04:22|62431.96
14:04:24|62431.96
14:04:24|62431.96
14:04:25|62431.96
14:04:27|62431.96
14:04:27|62431.96
14:04:28|62431.96
14:04:29|62431.96
14:04:30|62431.96
14:04:32|62405.5
14:04:32|62405.5
14:04:34|62405.5
14:04:34|62405.5
14:04:35|62402.99
14:04:36|62402.99
14:04:38|62402.99
14:04:38|62405.71
14:04:40|62405.71
14:04:40|62405.71
14:04:41|62405.71
14:04:43|62405.71
14:04:43|62405.71
14:04:45|62405.71
14:04:45|62405.71
14:04:46|62405.71
14:04:47|62405.71
14:04:49|62405.71
14:04:49|62409.63
14:04:50|62409.63
14:04:51|62409.63
14:04:53|62409.63
14:04:53|62409.63
14:04:55|62409.63
14:04:55|62409.63
14:04:56|62426.63
14:04:58|62426.63
14:04:58|62426.63
14:05:00|62426.63
14:05:00|62433.89
14:05:02|62424.87
14:05:02|62424.87
14:05:04|62424.87
14:05:06|62427.24
14:05:06|62427.24
14:05:07|62427.24
14:05:08|62427.24
14:05:09|62427.24
14:05:11|62427.24
14:05:11|62427.24
14:05:12|62385.44
14:05:13|62385.44
14:05:14|62385.44
14:05:16|62382.03
14:05:17|62350.38
14:05:18|62350.38
14:05:20|62350.38
14:05:21|62350.38
14:05:22|62350.38
14:05:23|62350.38
14:05:24|62350.38
14:05:25|62350.38
14:05:26|62350.38
14:05:27|62341.73
14:05:28|62323.21
14:05:29|62323.21
14:05:30|62323.21
14:05:31|62323.21
14:05:32|62342.3
14:05:33|62342.3
14:05:34|62349.51
14:05:35|62349.51
14:05:36|62349.51
14:05:37|62349.51
14:05:39|62349.51
14:05:39|62349.51
14:05:40|62349.51
14:05:42|62349.51
14:05:42|62346.05
14:05:44|62346.05
14:05:45|62346.05
14:05:46|62346.05
14:05:46|62346.05
14:05:48|62346.05
14:05:49|62329.69
14:05:50|62329.69
14:05:50|62329.69
14:05:51|62329.69
14:05:53|62329.69
14:05:54|62329.69
14:05:55|62329.69
14:05:56|62329.69
14:05:57|62329.69
14:05:58|62323.21
14:05:59|62284.23
14:06:00|62284.23
14:06:01|62323.17
14:06:02|62323.17
14:06:03|62323.17
14:06:04|62323.13
14:06:05|62341.15
14:06:06|62341.15
14:06:07|62341.15
14:06:08|62341.15
14:06:09|62341.15
14:06:10|62341.15
14:06:11|62309.
14:06:12|62312.91
14:06:13|62312.91
14:06:14|62312.91
14:06:15|62312.91
14:06:16|62312.91
14:06:17|62312.91
14:06:18|62312.91
14:06:20|62312.91
14:06:21|62312.91
14:06:21|62312.91
14:06:23|62320.1
14:06:24|62320.1
14:06:25|62320.1
14:06:26|62320.1
14:06:27|62320.1
14:06:28|62315.79
14:06:29|62331.94
14:06:31|62331.94
14:06:31|62331.94
14:06:32|62369.06
14:06:33|62378.26
14:06:35|62393.98
14:06:36|62405.71
14:06:37|62405.71
14:06:38|62405.71
14:06:39|62405.71
14:06:40|62405.71
14:06:41|62405.71
14:06:41|62405.71
14:06:43|62405.71
14:06:44|62405.71
14:06:45|62405.71
14:06:46|62405.71
14:06:47|62405.71
14:06:48|62405.71
14:06:49|62405.71
14:06:51|62405.71
14:06:51|62405.71
14:06:52|62405.71
14:06:53|62405.71
14:06:54|62404.08
14:06:55|62404.08
14:06:56|62404.08
14:06:57|62404.08
14:06:58|62423.23
14:06:59|62423.23
14:07:01|62404.1
14:07:01|62404.1
14:07:02|62404.1
14:07:04|62404.1
14:07:04|62406.05
14:07:05|62406.05
14:07:06|62420.13
14:07:08|62408.
14:07:09|62405.71
14:07:10|62405.71
14:07:10|62405.71
14:07:11|62405.71
14:07:13|62405.71
14:07:14|62383.95
14:07:15|62383.95
14:07:15|62383.95
14:07:16|62383.95
14:07:17|62383.95
14:07:19|62383.95
14:07:20|62376.33
14:07:21|62376.33
14:07:22|62376.33
14:07:23|62376.33
14:07:24|62376.33
14:07:25|62376.33
14:07:26|62376.33
14:07:27|62376.33
14:07:28|62376.33
14:07:29|62376.33
14:07:30|62376.33
14:07:31|62376.33
14:07:32|62440.
14:07:33|62440.
14:07:34|62448.94
14:07:36|62448.94
14:07:36|62431.78
14:07:37|62431.78
14:07:38|62431.78
14:07:39|62431.78
14:07:40|62431.78
14:07:41|62431.78
14:07:42|62431.78
14:07:43|62431.78
14:07:44|62431.78
14:07:45|62431.78
14:07:47|62431.78
14:07:47|62431.78
14:07:48|62431.78
14:07:49|62431.78
14:07:51|62431.78
14:07:51|62431.78
14:07:52|62431.78
14:07:53|62431.78
14:07:54|62431.78
14:07:55|62431.78
14:07:56|62431.78
14:07:58|62431.78
14:07:59|62431.78
14:08:00|62431.78
14:08:00|62413.
14:08:01|62413.
14:08:02|62413.
14:08:04|62413.
14:08:05|62413.
14:08:05|62413.
14:08:07|62413.
14:08:07|62401.75
14:08:08|62401.75
14:08:09|62401.75
14:08:10|62401.75
14:08:11|62362.1
14:08:12|62362.1
14:08:13|62362.1
14:08:15|62397.91
14:08:16|62397.93
14:08:16|62397.93
14:08:17|62397.93
14:08:18|62397.93
14:08:20|62412.82
14:08:20|62412.82
14:08:22|62412.82
14:08:23|62403.62
14:08:24|62403.62
14:08:25|62403.62
14:08:26|62403.62
14:08:27|62403.62
14:08:28|62403.62
14:08:29|62403.62
14:08:30|62403.62
14:08:31|62403.62
14:08:32|62403.62
14:08:33|62403.62
14:08:34|62403.62
14:08:35|62383.08
14:08:36|62383.08
14:08:37|62383.08
14:08:38|62383.08
14:08:39|62383.08
14:08:40|62359.09
14:08:41|62359.09
14:08:43|62359.09
14:08:43|62374.51
14:08:45|62374.51
14:08:45|62374.51
14:08:46|62374.51
14:08:47|62374.51
14:08:48|62374.51
14:08:49|62374.51
14:08:50|62363.73
14:08:51|62372.77
14:08:52|62372.77
14:08:53|62372.77
14:08:54|62372.77
14:08:55|62372.77
14:08:56|62372.77
14:08:57|62372.77
14:08:58|62372.77
14:09:00|62372.77
14:09:00|62372.77
14:09:01|62372.77
14:09:02|62372.77
14:09:03|62372.77
14:09:04|62372.77
14:09:05|62372.77
14:09:06|62372.77
14:09:07|62372.77
14:09:08|62372.77
14:09:09|62372.77
14:09:10|62372.77
14:09:11|62372.77
14:09:12|62372.77
14:09:13|62372.77
14:09:14|62372.77
14:09:15|62372.77
14:09:16|62372.77
14:09:17|62372.77
14:09:18|62372.77
14:09:19|62357.92
14:09:20|62357.92
14:09:22|62357.92
14:09:24|62353.89
14:09:25|62353.89
14:09:25|62351.95
14:09:26|62351.95
14:09:27|62351.95
14:09:28|62351.95
14:09:30|62351.95
14:09:31|62351.95
14:09:31|62351.95
14:09:33|62351.95
14:09:33|62356.51
14:09:34|62356.51
14:09:35|62356.51
14:09:36|62356.51
14:09:37|62356.51
14:09:38|62345.24
14:09:39|62345.24
14:09:41|62345.24
14:09:42|62345.24
14:09:43|62345.24
14:09:44|62345.24
14:09:45|62367.2
14:09:46|62367.2
14:09:47|62361.76
14:09:48|62361.76
14:09:50|62361.76
14:09:50|62357.44
14:09:52|62376.11
14:09:53|62376.11
14:09:54|62376.11
14:09:54|62381.9
14:09:55|62360.78
14:09:56|62360.78
14:09:57|62360.78
14:09:59|62360.78
14:10:00|62360.78
14:10:00|62360.78
14:10:01|62360.78
14:10:02|62360.78
14:10:03|62360.78
14:10:04|62368.18
14:10:05|62344.44
14:10:06|62344.44
14:10:07|62344.44
14:10:09|62344.44
14:10:10|62344.44
14:10:11|62347.51
14:10:12|62358.92
14:10:13|62391.78
14:10:15|62391.78
14:10:16|62380.04
14:10:17|62374.59
14:10:18|62374.59
14:10:18|62364.32
14:10:19|62364.32
14:10:21|62364.32
14:10:22|62364.32
14:10:24|62363.91
14:10:25|62363.91
14:10:25|62363.91
14:10:27|62382.69
14:10:28|62356.57
14:10:29|62356.57
14:10:30|62356.57
14:10:32|62356.57
14:10:32|62369.31
14:10:34|62369.31
14:10:34|62369.31
14:10:35|62369.31
14:10:37|62369.31
14:10:38|62369.31
14:10:38|62369.31
14:10:39|62369.31
14:10:41|62369.31
14:10:42|62369.31
14:10:42|62369.31
14:10:44|62332.81
14:10:45|62332.81
14:10:46|62332.81
14:10:47|62332.81
14:10:48|62314.69
14:10:50|62285.24
14:10:51|62285.24
14:10:51|62285.24
14:10:52|62285.24
14:10:53|62285.24
14:10:55|62285.24
14:10:55|62285.24
14:10:56|62285.24
14:10:57|62307.1
14:10:58|62307.1
14:10:59|62307.1
14:11:01|62307.1
14:11:01|62300.45
14:11:02|62300.45
14:11:03|62300.45
14:11:05|62300.45
14:11:05|62309.2
14:11:06|62313.
14:11:07|62313.
14:11:08|62313.
14:11:10|62313.
14:11:10|62313.
14:11:12|62313.
14:11:13|62328.03
14:11:14|62328.03
14:11:14|62328.03
14:11:15|62328.03
14:11:16|62328.03
14:11:17|62328.03
14:11:18|62328.03
14:11:19|62313.7
14:11:20|62313.7
14:11:21|62313.7
14:11:22|62300.
14:11:23|62308.44
14:11:26|62295.4
14:11:27|62295.4
14:11:28|62295.4
14:11:28|62295.4
14:11:30|62295.4
14:11:31|62301.73
14:11:32|62301.73
14:11:33|62298.09
14:11:35|62298.09
14:11:35|62298.09
14:11:36|62272.59
14:11:38|62272.59
14:11:38|62260.55
14:11:39|62245.46
14:11:40|62234.73
14:11:42|62210.
14:11:43|62200.
14:11:44|62200.
14:11:45|62200.01
14:11:46|62216.1
14:11:47|62216.1
14:11:48|62231.34
14:11:49|62233.53
14:11:50|62233.53
14:11:51|62255.67
14:11:52|62255.67
14:11:53|62259.38
14:11:54|62259.38
14:11:55|62259.38
14:11:56|62259.38
14:11:57|62259.38
14:11:58|62272.26
14:11:59|62272.26
14:12:00|62272.26
14:12:01|62310.6
14:12:02|62310.6
14:12:03|62310.6
14:12:04|62310.6
14:12:05|62310.6
14:12:06|62310.6
14:12:08|62269.5
14:12:08|62269.5
14:12:10|62269.5
14:12:11|62269.5
14:12:11|62237.9
14:12:12|62237.9
14:12:14|62237.9
14:12:15|62237.9
14:12:16|62262.49
14:12:17|62262.49
14:12:18|62262.49
14:12:19|62240.75
14:12:20|62240.75
14:12:21|62240.75
14:12:22|62240.75
14:12:23|62240.75
14:12:24|62240.75
14:12:26|62240.75
14:12:26|62231.06
14:12:27|62231.06
14:12:28|62231.06
14:12:30|62231.06
14:12:31|62231.06
14:12:32|62250.04
14:12:33|62250.04
14:12:34|62250.04
14:12:35|62250.04
14:12:36|62250.04
14:12:37|62250.04
14:12:38|62231.7
14:12:39|62231.7
14:12:40|62231.7
14:12:41|62231.7
14:12:42|62231.7
14:12:43|62237.07
14:12:44|62240.11
14:12:45|62240.11
14:12:46|62240.11
14:12:47|62240.11
14:12:48|62240.11
14:12:49|62240.11
14:12:50|62240.11
14:12:51|62233.
14:12:53|62233.
14:12:53|62250.04
14:12:54|62279.42
14:12:55|62263.3
14:12:56|62263.3
14:12:57|62263.3
14:12:58|62263.3
14:13:00|62263.3
14:13:00|62263.3
14:13:01|62263.3
14:13:02|62281.56
14:13:03|62281.56
14:13:04|62287.37
14:13:05|62287.37
14:13:06|62287.37
14:13:07|62287.37
14:13:08|62287.37
14:13:10|62287.37
14:13:11|62287.37
14:13:11|62287.37
14:13:13|62287.37
14:13:13|62287.37
14:13:15|62287.37
14:13:16|62287.37
14:13:17|62287.37
14:13:17|62287.37
14:13:19|62287.37
14:13:19|62287.37
14:13:20|62287.37
14:13:22|62287.37
14:13:22|62287.37
14:13:24|62287.37
14:13:24|62287.37
14:13:27|62287.37
14:13:27|62287.37
14:13:28|62281.62
14:13:29|62281.62
14:13:31|62291.23
14:13:31|62291.22
14:13:32|62291.22
14:13:34|62291.22
14:13:34|62291.22
14:13:36|62291.22
14:13:36|62291.22
14:13:37|62291.22
14:13:38|62286.06
14:13:39|62286.06
14:13:41|62286.06
14:13:41|62286.06
14:13:42|62286.06
14:13:43|62286.06
14:13:44|62286.06
14:13:45|62286.06
14:13:47|62286.06
14:13:48|62311.6
14:13:49|62311.6
14:13:50|62311.6
14:13:51|62311.6
14:13:52|62311.6
14:13:53|62311.6
14:13:54|62311.6
14:13:55|62311.6
14:13:56|62249.89
14:13:57|62249.89
14:13:58|62249.89
14:13:59|62255.3
14:14:00|62249.81
14:14:01|62249.8
14:14:02|62249.8
14:14:03|62255.15
14:14:04|62255.15
14:14:05|62255.15
14:14:06|62255.15
14:14:08|62293.14
14:14:08|62293.14
14:14:10|62293.14
14:14:11|62293.14
14:14:12|62293.14
14:14:13|62293.14
14:14:14|62293.14
14:14:16|62271.48
14:14:16|62271.48
14:14:17|62271.48
14:14:18|62271.48
14:14:20|62271.48
14:14:20|62271.48
14:14:21|62271.48
14:14:22|62271.48
14:14:23|62290.77
14:14:24|62290.77
14:14:25|62290.77
14:14:27|62270.96
14:14:28|62270.96
14:14:28|62270.96
14:14:29|62270.96
14:14:31|62270.96
14:14:32|62270.96
14:14:33|62270.96
14:14:34|62270.96
14:14:35|62270.96
14:14:37|62270.96
14:14:38|62270.96
14:14:38|62270.96
14:14:39|62270.96
14:14:41|62270.96
14:14:41|62270.96
14:14:43|62270.96
14:14:44|62270.96
14:14:45|62270.96
14:14:46|62270.96
14:14:47|62270.96
14:14:48|62270.96
14:14:49|62275.36
14:14:50|62275.36
14:14:51|62275.36
14:14:52|62275.36
14:14:54|62275.36
14:14:55|62275.36
14:14:55|62275.36
14:14:57|62275.36
14:14:58|62279.21
14:14:59|62279.21
14:14:59|62279.21
14:15:01|62279.21
14:15:03|62279.21
14:15:04|62279.21
14:15:04|62279.21
14:15:05|62279.21
14:15:07|62275.08
14:15:07|62275.08
14:15:08|62274.86
14:15:09|62274.86
14:15:11|62274.86
14:15:12|62334.64
14:15:12|62319.55
14:15:13|62331.72
14:15:14|62331.72
14:15:15|62331.72
14:15:17|62331.72
14:15:17|62336.22
14:15:18|62336.22
14:15:19|62336.22
14:15:20|62336.22
14:15:21|62336.22
14:15:22|62336.22
14:15:23|62336.22
14:15:24|62336.22
14:15:25|62326.93
14:15:26|62326.93
14:15:28|62330.66
14:15:29|62330.66
14:15:31|62330.66
14:15:33|62334.68
14:15:33|62334.68
14:15:35|62330.13
14:15:35|62330.13
14:15:37|62330.13
14:15:37|62330.13
14:15:38|62321.52
14:15:39|62321.52
14:15:41|62321.52
14:15:41|62321.52
14:15:42|62321.52
14:15:43|62352.52
14:15:44|62348.24
14:15:45|62348.24
14:15:46|62348.24
14:15:47|62348.24
14:15:48|62348.24
14:15:50|62348.24
14:15:50|62348.24
14:15:51|62365.59
14:15:52|62365.59
14:15:53|62365.59
14:15:54|62372.01
14:15:55|62372.01
14:15:56|62372.01
14:15:57|62372.01
14:15:58|62372.
14:15:59|62372.
14:16:00|62380.12
14:16:01|62380.12
14:16:02|62380.12
14:16:03|62380.12
14:16:04|62364.98
14:16:05|62364.98
14:16:06|62364.98
14:16:07|62364.98
14:16:08|62364.98
14:16:09|62364.98
14:16:10|62364.98
14:16:11|62364.98
14:16:12|62364.98
14:16:13|62364.98
14:16:14|62364.98
14:16:15|62364.98
14:16:16|62364.98
14:16:17|62364.98
14:16:18|62400.1
14:16:20|62400.1
14:16:20|62400.1
14:16:21|62400.1
14:16:22|62400.1
14:16:23|62400.1
14:16:24|62419.82
14:16:25|62419.82
14:16:26|62419.82
14:16:27|62419.82
14:16:29|62418.75
14:16:30|62418.75
14:16:31|62418.75
14:16:31|62418.75
14:16:33|62418.75
14:16:35|62418.75
14:16:36|62425.98
14:16:37|62425.98
14:16:37|62425.98
14:16:38|62425.98
14:16:40|62425.98
14:16:40|62425.98
14:16:42|62425.98
14:16:42|62415.5
14:16:44|62415.5
14:16:44|62415.5
14:16:45|62415.5
14:16:46|62415.5
14:16:47|62415.5
14:16:48|62415.5
14:16:51|62415.5
14:16:51|62415.5
14:16:52|62415.5
14:16:53|62415.5
14:16:55|62415.5
14:16:55|62415.5
14:16:56|62415.5
14:16:57|62432.08
14:16:58|62432.08
14:16:59|62431.76
14:17:00|62426.72
14:17:02|62425.98
14:17:02|62425.98
14:17:04|62425.98
14:17:04|62415.51
14:17:06|62400.1
14:17:07|62388.04
14:17:08|62388.04
14:17:09|62388.04
14:17:10|62381.58
14:17:11|62386.15
14:17:12|62388.69
14:17:13|62383.27
14:17:14|62383.27
14:17:15|62388.69
14:17:16|62388.69
14:17:17|62388.69
14:17:18|62403.25
14:17:19|62403.25
14:17:20|62403.25
14:17:21|62403.25
14:17:22|62425.98
14:17:23|62432.08
14:17:24|62432.08
14:17:25|62432.08
14:17:26|62435.05
14:17:27|62435.05
14:17:28|62435.05
14:17:29|62435.05
14:17:30|62435.05
14:17:31|62401.62
14:17:32|62401.62
14:17:33|62401.62
14:17:34|62401.62
14:17:35|62401.62
14:17:36|62435.39
14:17:38|62435.37
14:17:39|62435.38
14:17:39|62435.38
14:17:40|62435.38
14:17:41|62435.38
14:17:43|62435.38
14:17:43|62435.38
14:17:44|62435.39
14:17:45|62435.39
14:17:46|62435.39
14:17:47|62423.11
14:17:48|62423.11
14:17:49|62423.11
14:17:50|62423.11
14:17:51|62423.11
14:17:52|62423.11
14:17:53|62415.14
14:17:54|62403.88
14:17:55|62403.88
14:17:56|62397.14
14:17:57|62397.14
14:17:59|62397.69
14:17:59|62397.69
14:18:01|62383.27
14:18:02|62383.54
14:18:02|62383.54
14:18:03|62376.42
14:18:04|62376.42
14:18:05|62347.
14:18:06|62347.
14:18:07|62347.
14:18:08|62347.
14:18:09|62347.
14:18:10|62347.
14:18:11|62365.61
14:18:12|62362.07
14:18:13|62362.07
14:18:14|62362.07
14:18:15|62360.99
14:18:16|62359.58
14:18:17|62359.58
14:18:18|62359.58
14:18:20|62359.58
14:18:20|62349.84
14:18:22|62349.84
14:18:22|62349.84
14:18:23|62349.84
14:18:24|62349.84
14:18:25|62353.42
14:18:27|62353.42
14:18:27|62358.21
14:18:28|62352.66
14:18:30|62343.55
14:18:31|62343.55
14:18:33|62343.55
14:18:33|62343.55
14:18:34|62343.55
14:18:36|62343.55
14:18:36|62343.55
14:18:37|62335.66
14:18:38|62333.98
14:18:39|62333.98
14:18:40|62333.98
14:18:42|62333.98
14:18:42|62317.39
14:18:43|62317.39
14:18:44|62317.39
14:18:45|62317.39
14:18:46|62317.39
14:18:47|62314.82
14:18:48|62295.32
14:18:50|62295.31
14:18:51|62295.32
14:18:51|62295.32
14:18:52|62295.32
14:18:54|62295.32
14:18:55|62284.92
14:18:56|62292.28
14:18:57|62285.3
14:18:58|62272.59
14:18:59|62283.62
14:19:01|62283.62
14:19:01|62283.62
14:19:02|62283.62
14:19:03|62283.62
14:19:04|62283.62
14:19:05|62283.62
14:19:07|62283.62
14:19:07|62283.62
14:19:08|62295.74
14:19:10|62295.74
14:19:10|62295.74
14:19:11|62297.59
14:19:12|62297.59
14:19:13|62297.59
14:19:14|62297.59
14:19:15|62297.59
14:19:17|62306.79
14:19:17|62317.03
14:19:19|62317.35
14:19:20|62317.35
14:19:20|62317.35
14:19:21|62317.35
14:19:23|62333.24
14:19:23|62333.24
14:19:25|62343.55
14:19:25|62343.55
14:19:26|62343.55
14:19:28|62343.56
14:19:29|62343.56
14:19:30|62343.56
14:19:31|62343.56
14:19:33|62343.56
14:19:34|62359.57
14:19:35|62359.58
14:19:36|62359.58
14:19:37|62369.43
14:19:37|62369.43
14:19:39|62369.43
14:19:41|62369.43
14:19:41|62369.43
14:19:43|62369.43
14:19:44|62383.54
14:19:44|62383.54
14:19:45|62383.54
14:19:47|62383.54
14:19:48|62383.54
14:19:49|62383.54
14:19:50|62383.54
14:19:50|62383.54
14:19:52|62383.54
14:19:52|62383.54
14:19:54|62383.54
14:19:55|62383.54
14:19:56|62377.68
14:19:57|62387.91
14:19:58|62387.91
14:20:00|62376.85
14:20:00|62376.85
14:20:01|62381.77
14:20:02|62381.77
14:20:03|62386.8
14:20:04|62386.8
14:20:06|62386.8
14:20:06|62386.8
14:20:07|62386.8
14:20:08|62386.8
14:20:09|62386.8
14:20:10|62364.79
14:20:11|62364.79
14:20:12|62364.79
14:20:13|62316.88
14:20:14|62302.02
14:20:15|62302.02
14:20:16|62304.92
14:20:17|62304.92
14:20:18|62305.13
14:20:19|62305.14
14:20:20|62301.94
14:20:21|62301.94
14:20:22|62301.94
14:20:23|62301.94
14:20:24|62301.94
14:20:25|62312.64
14:20:26|62324.9
14:20:27|62324.9
14:20:28|62324.9
14:20:29|62324.9
14:20:30|62324.9
14:20:31|62323.93
14:20:33|62323.93
14:20:34|62308.5
14:20:35|62282.58
14:20:37|62314.75
14:20:37|62314.75
14:20:39|62314.75
14:20:39|62314.75
14:20:40|62294.51
14:20:41|62294.51
14:20:42|62294.51
14:20:44|62294.51
14:20:44|62293.12
14:20:46|62293.12
14:20:47|62293.12
14:20:48|62293.11
14:20:49|62289.54
14:20:51|62289.54
14:20:51|62289.54
14:20:52|62289.54
14:20:53|62289.54
14:20:54|62289.54
14:20:55|62289.54
14:20:57|62289.54
14:20:57|62289.54
14:20:58|62289.54
14:20:59|62229.07
14:21:00|62229.07
14:21:02|62229.07
14:21:02|62229.07
14:21:03|62229.07
14:21:04|62229.07
14:21:06|62229.07
14:21:07|62229.07
14:21:07|62242.69
14:21:08|62242.69
14:21:09|62242.69
14:21:11|62214.17
14:21:11|62214.17
14:21:12|62214.04
14:21:13|62205.7
14:21:15|62205.7
14:21:16|62190.
14:21:16|62188.94
14:21:18|62188.94
14:21:18|62188.94
14:21:19|62188.94
14:21:21|62168.16
14:21:22|62168.16
14:21:22|62158.14
14:21:23|62167.82
14:21:25|62153.43
14:21:26|62153.43
14:21:26|62144.95
14:21:28|62144.95
14:21:29|62144.95
14:21:30|62144.95
14:21:31|62144.95
14:21:32|62144.67
14:21:33|62144.67
14:21:35|62126.55
14:21:35|62146.85
14:21:37|62156.74
14:21:38|62174.2
14:21:39|62174.2
14:21:40|62170.99
14:21:41|62188.57
14:21:42|62188.57
14:21:43|62182.07
14:21:45|62163.35
14:21:45|62172.57
14:21:46|62172.57
14:21:48|62172.57
14:21:49|62153.44
14:21:50|62153.44
14:21:50|62153.44
14:21:51|62118.17
14:21:53|62118.17
14:21:54|62146.27
14:21:55|62146.27
14:21:56|62146.27
14:21:57|62146.27
14:21:58|62146.27
14:22:00|62146.27
14:22:00|62124.02
14:22:02|62124.02
14:22:02|62155.81
14:22:03|62155.81
14:22:04|62155.81
14:22:05|62168.39
14:22:07|62191.05
14:22:07|62191.05
14:22:09|62191.05
14:22:09|62191.05
14:22:11|62191.05
14:22:12|62191.05
14:22:12|62191.05
14:22:14|62191.05
14:22:15|62191.05
14:22:16|62191.05
14:22:17|62191.05
14:22:18|62191.05
14:22:19|62184.13
14:22:20|62150.9
14:22:20|62150.9
14:22:22|62152.51
14:22:23|62152.51
14:22:24|62152.51
14:22:25|62144.67
14:22:26|62144.67
14:22:27|62144.67
14:22:28|62144.67
14:22:29|62144.67
14:22:30|62155.14
14:22:31|62155.14
14:22:32|62155.14
14:22:33|62155.14
14:22:34|62155.14
14:22:36|62155.14
14:22:37|62155.14
14:22:38|62155.14
14:22:39|62155.14
14:22:40|62155.14
14:22:41|62155.14
14:22:42|62155.14
14:22:44|62142.93
14:22:45|62142.93
14:22:46|62142.93
14:22:46|62142.93
14:22:47|62142.93
14:22:48|62175.83
14:22:50|62191.05
14:22:51|62191.05
14:22:51|62181.12
14:22:52|62181.12
14:22:53|62181.12
14:22:55|62157.42
14:22:55|62157.42
14:22:57|62157.42
14:22:57|62175.82
14:22:59|62175.82
14:22:59|62158.67
14:23:00|62158.67
14:23:01|62158.67
14:23:02|62159.91
14:23:04|62159.91
14:23:04|62159.91
14:23:06|62175.82
14:23:07|62175.82
14:23:07|62175.82
14:23:08|62175.82
14:23:09|62175.82
14:23:10|62158.09
14:23:11|62164.27
14:23:13|62138.49
14:23:13|62138.49
14:23:14|62148.5
14:23:15|62148.5
14:23:17|62144.02
14:23:18|62144.02
14:23:18|62144.02
14:23:19|62144.02
14:23:21|62144.02
14:23:22|62144.02
14:23:22|62148.52
14:23:24|62160.6
14:23:25|62151.
14:23:26|62151.
14:23:27|62151.
14:23:28|62151.
14:23:29|62151.
14:23:30|62151.
14:23:30|62151.
14:23:32|62151.
14:23:32|62151.
14:23:35|62151.
14:23:35|62151.
14:23:37|62171.3
14:23:39|62171.3
14:23:39|62163.02
14:23:40|62163.02
14:23:42|62163.02
14:23:43|62171.43
14:23:44|62171.43
14:23:44|62146.32
14:23:46|62146.32
14:23:46|62146.32
14:23:48|62146.32
14:23:49|62146.32
14:23:49|62146.32
14:23:51|62146.32
14:23:52|62150.33
14:23:53|62150.33
14:23:54|62150.33
14:23:55|62150.33
14:23:56|62137.48
14:23:57|62137.48
14:23:58|62137.48
14:23:59|62137.48
14:24:00|62118.05
14:24:01|62118.05
14:24:02|62118.05
14:24:03|62136.42
14:24:04|62136.42
14:24:05|62136.42
14:24:06|62165.92
14:24:07|62165.92
14:24:08|62165.92
14:24:09|62165.92
14:24:10|62165.92
14:24:11|62165.92
14:24:12|62165.92
14:24:13|62165.92
14:24:14|62165.92
14:24:15|62152.67
14:24:17|62152.67
14:24:18|62152.67
14:24:19|62152.67
14:24:19|62152.67
14:24:21|62143.7
14:24:21|62147.85
14:24:22|62139.62
14:24:24|62146.41
14:24:24|62148.5
14:24:25|62127.42
14:24:27|62127.42
14:24:28|62127.43
14:24:28|62127.43
14:24:29|62127.43
14:24:32|62127.42
14:24:32|62150.08
14:24:34|62150.08
14:24:34|62150.08
14:24:35|62143.53
14:24:36|62143.53
14:24:37|62143.52
14:24:38|62143.52
14:24:39|62132.16
14:24:40|62132.16
14:24:42|62132.16
14:24:43|62132.16
14:24:44|62132.16
14:24:45|62132.16
14:24:46|62136.46
14:24:47|62144.71
14:24:48|62144.71
14:24:48|62144.71
14:24:50|62145.74
14:24:51|62150.13
14:24:52|62148.39
14:24:52|62148.39
14:24:54|62148.39
14:24:55|62148.39
14:24:56|62118.04
14:24:56|62106.17
14:24:57|62091.04
14:24:59|62099.86
14:25:00|62099.87
14:25:01|62099.87
14:25:02|62099.87
14:25:03|62099.87
14:25:04|62081.62
14:25:05|62081.62
14:25:06|62081.62
14:25:07|62081.62
14:25:08|62077.47
14:25:09|62077.47
14:25:10|62077.47
14:25:11|62081.14
14:25:12|62081.14
14:25:13|62081.14
14:25:14|62081.14
14:25:15|62081.14
14:25:16|62081.14
14:25:17|62081.14
14:25:18|62084.07
14:25:19|62084.07
14:25:20|62088.42
14:25:21|62104.12
14:25:22|62104.12
14:25:24|62104.12
14:25:24|62112.09
14:25:25|62112.09
14:25:27|62112.09
14:25:27|62132.23
14:25:28|62132.23
14:25:29|62132.23
14:25:30|62132.23
14:25:31|62081.87
14:25:32|62130.6
14:25:33|62130.6
14:25:34|62130.6
14:25:35|62145.21
14:25:36|62145.21
14:25:37|62140.12
14:25:39|62147.73
14:25:42|62147.72
14:25:44|62147.72
14:25:45|62142.95
14:25:45|62142.95
14:25:46|62142.95
14:25:47|62142.95
14:25:48|62142.95
14:25:49|62156.75
14:25:51|62156.75
14:25:52|62148.1
14:25:52|62148.1
14:25:53|62148.1
14:25:55|62154.92
14:25:55|62154.92
14:25:57|62162.35
14:25:57|62162.35
14:25:58|62162.35
14:26:00|62166.47
14:26:01|62166.47
14:26:02|62166.47
14:26:03|62180.3
14:26:05|62176.43
14:26:05|62162.01
14:26:06|62162.55
14:26:07|62172.83
14:26:09|62178.61
14:26:09|62188.2
14:26:11|62188.8
14:26:12|62188.8
14:26:13|62199.09
14:26:14|62203.78
14:26:15|62217.9
14:26:16|62230.11
14:26:17|62231.45
14:26:17|62231.45
14:26:19|62239.43
14:26:19|62243.95
14:26:20|62272.59
14:26:21|62269.48
14:26:23|62266.57
14:26:24|62249.13
14:26:25|62246.17
14:26:26|62246.17
14:26:27|62246.17
14:26:28|62246.17
14:26:29|62234.75
14:26:30|62234.75
14:26:31|62234.75
14:26:32|62234.75
14:26:33|62237.64
14:26:34|62237.64
14:26:35|62237.64
14:26:36|62237.64
14:26:37|62237.64
14:26:38|62236.65
14:26:40|62236.65
14:26:41|62236.65
14:26:42|62236.65
14:26:43|62236.65
14:26:44|62236.65
14:26:45|62236.65
14:26:46|62224.87
14:26:47|62204.31
14:26:49|62204.31
14:26:49|62204.31
14:26:50|62204.31
14:26:52|62204.31
14:26:52|62204.31
14:26:54|62215.64
14:26:54|62217.68
14:26:55|62217.68
14:26:56|62222.52
14:26:57|62222.52
14:26:59|62222.52
14:26:59|62222.52
14:27:00|62222.06
14:27:02|62222.06
14:27:02|62227.98
14:27:03|62232.34
14:27:04|62242.29
14:27:05|62242.29
14:27:07|62242.29
14:27:08|62259.27
14:27:09|62257.79
14:27:10|62257.79
14:27:11|62257.79
14:27:12|62257.79
14:27:13|62265.33
14:27:14|62265.33
14:27:15|62265.33
14:27:16|62260.94
14:27:17|62260.94
14:27:19|62260.94
14:27:19|62260.94
14:27:20|62260.94
14:27:21|62262.71
14:27:22|62262.71
14:27:23|62262.71
14:27:24|62262.71
14:27:25|62260.27
14:27:26|62269.74
14:27:27|62269.74
14:27:28|62272.24
14:27:30|62260.26
14:27:30|62260.26
14:27:31|62260.26
14:27:32|62260.26
14:27:33|62263.06
14:27:34|62260.
14:27:35|62260.
14:27:36|62260.
14:27:37|62260.
14:27:38|62248.71
14:27:39|62247.94
14:27:41|62247.94
14:27:42|62247.94
14:27:44|62247.94
14:27:44|62247.94
14:27:46|62247.94
14:27:47|62270.13
14:27:47|62270.13
14:27:49|62283.39
14:27:49|62283.39
14:27:50|62283.39
14:27:52|62283.39
14:27:52|62281.12
14:27:54|62281.12
14:27:55|62281.12
14:27:56|62281.12
14:27:56|62261.64
14:27:58|62261.64
14:27:59|62261.64
14:28:00|62261.64
14:28:00|62261.64
14:28:01|62261.64
14:28:02|62261.64
14:28:04|62261.64
14:28:05|62235.24
14:28:06|62232.9
14:28:06|62232.9
14:28:08|62232.9
14:28:09|62232.9
14:28:10|62261.1
14:28:10|62266.77
14:28:12|62266.78
14:28:13|62266.78
14:28:13|62266.78
14:28:14|62266.78
14:28:16|62266.78
14:28:16|62266.78
14:28:18|62266.78
14:28:18|62266.78
14:28:20|62266.79
14:28:21|62266.79
14:28:22|62266.79
14:28:22|62266.79
14:28:24|62266.79
14:28:25|62266.31
14:28:26|62248.13
14:28:27|62270.11
14:28:28|62270.11
14:28:28|62274.29
14:28:30|62276.09
14:28:31|62294.61
14:28:32|62301.76
14:28:33|62301.76
14:28:34|62301.76
14:28:35|62301.76
14:28:36|62293.78
14:28:37|62293.78
14:28:38|62293.78
14:28:39|62293.78
14:28:40|62293.78
14:28:41|62293.78
14:28:42|62293.78
14:28:43|62298.78
14:28:45|62298.78
14:28:45|62298.78
14:28:47|62298.78
14:28:48|62298.78
14:28:49|62298.78
14:28:50|62298.78
14:28:51|62298.78
14:28:52|62298.78
14:28:53|62298.78
14:28:54|62298.21
14:28:55|62298.21
14:28:56|62298.21
14:28:57|62298.21
14:28:58|62311.67
14:28:59|62311.67
14:29:00|62321.4
14:29:01|62321.27
14:29:02|62321.27
14:29:03|62321.27
14:29:04|62311.88
14:29:05|62314.6
14:29:06|62314.6
14:29:08|62331.06
14:29:08|62332.07
14:29:09|62330.27
14:29:11|62330.27
14:29:12|62327.79
14:29:12|62327.79
14:29:14|62327.79
14:29:14|62327.79
14:29:16|62327.79
14:29:16|62327.79
14:29:17|62339.25
14:29:18|62339.25
14:29:20|62339.25
14:29:20|62339.25
14:29:22|62339.25
14:29:22|62339.25
14:29:23|62344.99
14:29:24|62345.
14:29:26|62353.59
14:29:26|62353.59
14:29:27|62353.59
14:29:29|62373.11
14:29:30|62369.64
14:29:31|62384.74
14:29:32|62376.91
14:29:33|62373.19
14:29:34|62376.9
14:29:35|62376.89
14:29:36|62376.89
14:29:37|62376.89
14:29:38|62376.89
14:29:39|62372.95
14:29:40|62372.95
14:29:42|62372.94
14:29:44|62365.2
14:29:45|62361.21
14:29:45|62364.41
14:29:47|62364.41
14:29:48|62364.41
14:29:49|62364.41
14:29:50|62364.41
14:29:50|62357.71
14:29:51|62357.71
14:29:52|62356.3
14:29:54|62356.3
14:29:54|62356.84
14:29:56|62356.84
14:29:57|62382.78
14:29:57|62382.78
14:29:58|62375.1
14:29:59|62375.1
14:30:01|62375.1
14:30:02|62375.1
14:30:03|62375.1
14:30:04|62377.17
14:30:05|62377.17
14:30:06|62386.47
14:30:07|62388.69
14:30:08|62388.69
14:30:09|62399.98
14:30:10|62395.82
14:30:11|62395.82
14:30:12|62395.82
14:30:13|62397.35
14:30:14|62397.35
14:30:15|62410.79
14:30:16|62410.79
14:30:17|62395.82
14:30:18|62410.79
14:30:19|62430.
14:30:20|62429.46
14:30:21|62419.99
14:30:22|62419.99
14:30:23|62419.99
14:30:24|62413.42
14:30:26|62413.86
14:30:27|62413.86
14:30:28|62418.2
14:30:29|62395.82
14:30:30|62395.82
14:30:30|62395.82
14:30:32|62395.82
14:30:33|62392.28
14:30:34|62392.28
14:30:35|62392.28
14:30:36|62410.67
14:30:37|62410.67
14:30:37|62410.67
14:30:39|62426.43
14:30:39|62426.43
14:30:41|62432.08
14:30:42|62432.08
14:30:43|62432.08
14:30:45|62435.43
14:30:46|62435.43
14:30:46|62424.11
14:30:48|62424.11
14:30:49|62424.11
14:30:50|62424.11
14:30:51|62410.98
14:30:52|62409.22
14:30:54|62409.22
14:30:54|62421.14
14:30:56|62421.14
14:30:57|62421.14
14:30:58|62421.14
14:30:58|62421.14
14:31:00|62438.88
14:31:01|62438.88
14:31:01|62438.88
14:31:03|62438.88
14:31:03|62438.86
14:31:05|62438.86
14:31:06|62400.77
14:31:07|62360.03
14:31:08|62360.03
14:31:09|62313.95
14:31:10|62277.
14:31:11|62277.
14:31:12|62277.
14:31:13|62331.
14:31:14|62331.
14:31:15|62331.
14:31:17|62331.
14:31:17|62331.
14:31:18|62314.42
14:31:20|62297.32
14:31:21|62276.79
14:31:22|62272.59
14:31:22|62272.59
14:31:23|62258.66
14:31:25|62258.66
14:31:25|62274.97
14:31:26|62274.97
14:31:27|62274.97
14:31:28|62274.97
14:31:29|62274.97
14:31:30|62274.97
14:31:31|62235.5
14:31:32|62235.5
14:31:33|62235.5
14:31:34|62235.5
14:31:35|62252.91
14:31:36|62252.91
14:31:38|62252.91
14:31:38|62247.05
14:31:40|62247.05
14:31:41|62247.05
14:31:43|62258.79
14:31:44|62252.91
14:31:46|62252.91
14:31:47|62252.91
14:31:48|62248.59
14:31:49|62248.59
14:31:50|62248.59
14:31:51|62248.59
14:31:51|62248.59
14:31:53|62248.59
14:31:54|62248.59
14:31:55|62248.59
14:31:56|62242.61
14:31:57|62242.61
14:31:59|62269.18
14:31:59|62281.7
14:32:00|62304.83
14:32:01|62344.55
14:32:02|62344.55
14:32:04|62344.55
14:32:05|62380.92
14:32:06|62380.92
14:32:07|62388.45
14:32:08|62388.45
14:32:09|62388.45
14:32:10|62399.2
14:32:11|62399.2
14:32:12|62399.2
14:32:13|62399.2
14:32:15|62357.54
14:32:15|62357.54
14:32:16|62357.54
14:32:17|62385.08
14:32:18|62385.08
14:32:19|62385.08
14:32:21|62385.08
14:32:22|62385.08
14:32:22|62385.08
14:32:24|62385.08
14:32:24|62385.08
14:32:26|62385.08
14:32:26|62385.08
14:32:27|62407.83
14:32:28|62407.83
14:32:29|62407.83
14:32:31|62407.83
14:32:32|62380.88
14:32:33|62412.88
14:32:34|62412.88
14:32:35|62399.71
14:32:36|62399.71
14:32:37|62385.25
14:32:38|62385.25
14:32:39|62385.25
14:32:40|62395.42
14:32:41|62395.42
14:32:42|62381.6
14:32:43|62381.6
14:32:44|62381.6
14:32:46|62381.6
14:32:47|62381.6
14:32:47|62381.6
14:32:49|62394.04
14:32:50|62394.04
14:32:51|62394.04
14:32:52|62394.04
14:32:53|62389.08
14:32:53|62389.08
14:32:55|62389.08
14:32:55|62389.08
14:32:57|62360.5
14:32:58|62335.21
14:32:59|62335.21
14:33:00|62335.21
14:33:01|62335.21
14:33:02|62335.21
14:33:03|62335.21
14:33:04|62330.01
14:33:05|62337.6
14:33:06|62337.6
14:33:07|62337.6
14:33:09|62337.6
14:33:09|62346.63
14:33:10|62309.75
14:33:11|62309.75
14:33:12|62330.39
14:33:13|62330.39
14:33:15|62330.39
14:33:15|62330.39
14:33:16|62330.39
14:33:18|62304.37
14:33:19|62304.37
14:33:19|62304.37
14:33:20|62273.57
14:33:21|62273.57
14:33:22|62255.58
14:33:23|62255.58
14:33:24|62255.58
14:33:26|62255.58
14:33:26|62293.34
14:33:28|62293.34
14:33:28|62249.04
14:33:29|62227.97
14:33:30|62227.97
14:33:31|62227.97
14:33:32|62227.97
14:33:33|62233.96
14:33:34|62224.46
14:33:35|62224.46
14:33:36|62222.81
14:33:37|62208.03
14:33:39|62208.03
14:33:39|62208.03
14:33:40|62208.03
14:33:41|62208.03
14:33:42|62235.69
14:33:43|62235.69
14:33:44|62235.69
14:33:46|62235.69
14:33:48|62235.69
14:33:49|62235.69
14:33:50|62229.73
14:33:50|62229.73
14:33:52|62229.73
14:33:52|62229.73
14:33:54|62229.73
14:33:55|62248.37
14:33:55|62248.37
14:33:57|62248.37
14:33:58|62258.21
14:33:58|62258.21
14:33:59|62258.21
14:34:01|62258.21
14:34:01|62258.21
14:34:03|62270.61
14:34:04|62257.59
14:34:05|62257.59
14:34:06|62256.46
14:34:07|62255.84
14:34:08|62255.84
14:34:09|62258.95
14:34:10|62273.95
14:34:11|62284.92
14:34:12|62297.35
14:34:13|62297.8
14:34:14|62297.8
14:34:15|62297.8
14:34:16|62292.69
14:34:17|62283.32
14:34:18|62283.32
14:34:19|62256.71
14:34:20|62253.83
14:34:21|62253.56
14:34:22|62239.31
14:34:23|62238.11
14:34:24|62236.23
14:34:25|62236.23
14:34:26|62236.23
14:34:27|62231.96
14:34:28|62231.96
14:34:29|62231.96
14:34:30|62231.96
14:34:31|62231.77
14:34:32|62231.77
14:34:33|62231.77
14:34:34|62256.
14:34:35|62256.
14:34:36|62275.71
14:34:37|62275.71
14:34:38|62275.71
14:34:39|62270.89
14:34:40|62254.5
14:34:41|62254.5
14:34:42|62254.4
14:34:43|62254.4
14:34:44|62254.4
14:34:45|62254.4
14:34:46|62254.4
14:34:47|62248.39
14:34:49|62248.39
14:34:50|62244.34
14:34:51|62237.65
14:34:52|62237.65
14:34:53|62237.65
14:34:54|62237.65
14:34:55|62237.65
14:34:57|62237.65
14:34:58|62237.65
14:34:59|62237.65
14:35:01|62237.65
14:35:01|62231.21
14:35:02|62207.88
14:35:03|62207.88
14:35:04|62207.88
14:35:05|62207.88
14:35:06|62207.88
14:35:08|62197.62
14:35:08|62172.83
14:35:09|62130.6
14:35:11|62130.6
14:35:11|62113.52
14:35:12|62113.52
14:35:13|62159.81
14:35:14|62159.81
14:35:15|62159.81
14:35:17|62159.81
14:35:18|62135.75
14:35:18|62129.66
14:35:19|62128.45
14:35:21|62128.45
14:35:21|62128.45
14:35:22|62137.9
14:35:24|62137.9
14:35:24|62137.9
14:35:25|62137.9
14:35:27|62150.16
14:35:27|62150.16
14:35:29|62150.16
14:35:29|62150.16
14:35:31|62150.16
14:35:31|62150.16
14:35:33|62150.16
14:35:33|62188.24
14:35:35|62188.24
14:35:36|62181.21
14:35:37|62207.25
14:35:38|62222.24
14:35:38|62222.24
14:35:39|62222.24
14:35:40|62222.24
14:35:41|62222.24
14:35:43|62222.24
14:35:44|62236.39
14:35:45|62236.39
14:35:45|62250.92
14:35:47|62250.92
14:35:49|62253.95
14:35:50|62253.95
14:35:51|62253.95
14:35:52|62284.5
14:35:53|62288.26
14:35:54|62294.62
14:35:56|62274.4
14:35:56|62274.4
14:35:58|62295.64
14:35:59|62295.64
14:36:00|62292.95
14:36:01|62304.62
14:36:02|62304.62
14:36:03|62313.07
14:36:04|62326.64
14:36:05|62326.64
14:36:06|62326.64
14:36:08|62326.64
14:36:09|62326.64
14:36:10|62326.64
14:36:11|62326.64
14:36:11|62326.64
14:36:13|62326.64
14:36:14|62349.52
14:36:15|62349.52
14:36:15|62349.52
14:36:17|62367.5
14:36:18|62367.5
14:36:19|62367.5
14:36:20|62367.5
14:36:21|62364.4
14:36:22|62364.55
14:36:23|62364.55
14:36:24|62364.55
14:36:25|62362.67
14:36:26|62362.67
14:36:27|62385.77
14:36:28|62385.77
14:36:29|62385.77
14:36:30|62385.77
14:36:31|62396.95
14:36:32|62396.95
14:36:34|62396.95
14:36:35|62396.95
14:36:36|62396.95
14:36:36|62396.95
14:36:37|62393.13
14:36:38|62371.38
14:36:39|62400.
14:36:40|62400.
14:36:42|62400.
14:36:42|62426.45
14:36:43|62432.75
14:36:44|62432.75
14:36:45|62432.75
14:36:46|62432.75
14:36:47|62408.91
14:36:49|62435.33
14:36:51|62435.33
14:36:51|62435.33
14:36:52|62435.33
14:36:53|62435.33
14:36:54|62435.33
14:36:55|62435.33
14:36:56|62435.33
14:36:57|62435.33
14:36:58|62435.28
14:37:00|62435.28
14:37:01|62435.28
14:37:01|62405.64
14:37:03|62405.64
14:37:03|62405.48
14:37:05|62405.48
14:37:06|62421.22
14:37:06|62421.22
14:37:07|62421.22
14:37:08|62421.22
14:37:10|62421.22
14:37:10|62432.81
14:37:12|62433.12
14:37:13|62433.12
14:37:14|62433.12
14:37:15|62435.69
14:37:16|62435.69
14:37:16|62435.69
14:37:17|62435.69
14:37:19|62435.69
14:37:19|62422.82
14:37:21|62422.82
14:37:22|62422.82
14:37:23|62422.82
14:37:24|62422.82
14:37:25|62422.82
14:37:26|62435.69
14:37:27|62435.69
14:37:28|62483.14
14:37:30|62498.08
14:37:30|62490.18
14:37:31|62490.18
14:37:33|62472.91
14:37:34|62472.91
14:37:34|62472.91
14:37:35|62472.91
14:37:36|62472.91
14:37:38|62472.91
14:37:39|62472.91
14:37:40|62472.91
14:37:41|62472.91
14:37:42|62472.91
14:37:43|62472.91
14:37:44|62472.91
14:37:45|62472.91
14:37:46|62472.91
14:37:47|62472.91
14:37:48|62472.91
14:37:49|62468.04
14:37:50|62465.95
14:37:51|62465.95
14:37:53|62465.95
14:37:54|62465.95
14:37:55|62441.73
14:37:56|62436.
14:37:57|62430.66
14:37:58|62430.66
14:37:59|62430.66
14:38:00|62442.67
14:38:02|62442.67
14:38:03|62446.65
14:38:04|62446.65
14:38:04|62446.65
14:38:05|62479.6
14:38:06|62496.97
14:38:08|62496.97
14:38:09|62521.92
14:38:09|62521.92
14:38:10|62514.35
14:38:11|62503.29
14:38:12|62503.29
14:38:13|62503.29
14:38:14|62503.29
14:38:15|62503.29
14:38:16|62503.29
14:38:18|62503.29
14:38:19|62550.
14:38:20|62590.05
14:38:20|62590.05
14:38:21|62557.46
14:38:22|62549.12
14:38:24|62549.12
14:38:25|62535.06
14:38:26|62535.06
14:38:27|62535.06
14:38:28|62535.06
14:38:29|62535.06
14:38:30|62535.06
14:38:31|62535.06
14:38:32|62535.06
14:38:33|62475.1
14:38:34|62475.1
14:38:35|62461.65
14:38:36|62461.65
14:38:37|62417.6
14:38:38|62417.6
14:38:39|62417.6
14:38:40|62417.6
14:38:41|62417.6
14:38:42|62417.6
14:38:43|62429.93
14:38:44|62429.93
14:38:45|62417.01
14:38:46|62417.01
14:38:47|62417.01
14:38:48|62417.01
14:38:49|62474.06
14:38:50|62474.06
14:38:52|62486.37
14:38:54|62474.48
14:38:55|62474.48
14:38:56|62474.48
14:38:58|62474.48
14:38:59|62489.76
14:38:59|62489.76
14:39:01|62489.76
14:39:01|62489.76
14:39:03|62489.76
14:39:04|62489.76
14:39:05|62489.76
14:39:06|62508.33
14:39:07|62499.35
14:39:08|62499.35
14:39:09|62516.51
14:39:10|62516.51
14:39:11|62550.47
14:39:12|62548.69
14:39:13|62548.69
14:39:15|62548.69
14:39:15|62548.69
14:39:16|62548.69
14:39:17|62548.69
14:39:19|62533.1
14:39:20|62533.1
14:39:21|62533.1
14:39:22|62533.1
14:39:23|62533.1
14:39:24|62533.1
14:39:25|62533.1
14:39:26|62533.1
14:39:27|62533.1
14:39:28|62525.93
14:39:29|62525.92
14:39:30|62525.92
14:39:31|62525.92
14:39:32|62525.92
14:39:33|62548.63
14:39:34|62548.63
14:39:35|62548.63
14:39:36|62548.63
14:39:37|62548.63
14:39:38|62549.1
14:39:39|62549.1
14:39:40|62549.1
14:39:41|62549.1
14:39:42|62517.12
14:39:43|62494.97
14:39:44|62505.78
14:39:45|62505.78
14:39:46|62505.78
14:39:47|62505.78
14:39:48|62505.78
14:39:49|62505.78
14:39:50|62505.78
14:39:51|62505.78
14:39:53|62505.78
14:39:54|62501.75
14:39:55|62501.75
14:39:55|62501.75
14:39:57|62512.53
14:39:59|62512.53
14:39:59|62512.53
14:40:01|62534.97
14:40:01|62534.97
14:40:02|62534.97
14:40:04|62532.32
14:40:04|62541.29
14:40:06|62541.29
14:40:07|62557.15
14:40:09|62557.15
14:40:09|62557.15
14:40:11|62557.15
14:40:11|62540.65
14:40:13|62540.65
14:40:13|62541.56
14:40:14|62541.56
14:40:15|62508.79
14:40:16|62485.83
14:40:17|62485.83
14:40:19|62485.83
14:40:20|62485.83
14:40:20|62485.83
14:40:21|62485.83
14:40:22|62485.83
14:40:23|62485.83
14:40:24|62485.83
14:40:26|62572.46
14:40:27|62572.46
14:40:27|62572.46
14:40:28|62589.68
14:40:29|62589.68
14:40:30|62591.96
14:40:32|62625.44
14:40:32|62625.44
14:40:33|62625.44
14:40:34|62595.54
14:40:35|62595.54
14:40:36|62595.54
14:40:37|62595.54
14:40:39|62603.38
14:40:39|62603.38
14:40:40|62603.38
14:40:41|62602.43
14:40:43|62602.43
14:40:43|62602.43
14:40:44|62602.43
14:40:45|62602.43
14:40:46|62602.43
14:40:48|62631.52
14:40:48|62631.52
14:40:49|62634.62
14:40:50|62634.62
14:40:51|62634.62
14:40:54|62612.83
14:40:54|62637.1
14:40:55|62635.94
14:40:57|62629.7
14:40:58|62622.4
14:40:58|62622.4
14:40:59|62622.4
14:41:00|62622.4
14:41:02|62611.44
14:41:02|62617.05
14:41:03|62633.1
14:41:05|62633.1
14:41:05|62633.1
14:41:06|62645.3
14:41:07|62645.31
14:41:08|62645.31
14:41:09|62655.49
14:41:10|62655.49
14:41:11|62655.49
14:41:12|62655.49
14:41:13|62658.21
14:41:14|62672.75
14:41:16|62672.75
14:41:16|62672.75
14:41:17|62672.75
14:41:19|62672.75
14:41:20|62672.46
14:41:20|62668.2
14:41:21|62668.2
14:41:22|62668.2
14:41:23|62687.91
14:41:24|62687.91
14:41:25|62687.91
14:41:26|62687.91
14:41:28|62687.91
14:41:28|62687.91
14:41:30|62687.91
14:41:30|62687.91
14:41:32|62687.91
14:41:32|62687.91
14:41:33|62687.91
14:41:34|62687.91
14:41:36|62687.91
14:41:37|62687.91
14:41:38|62687.91
14:41:39|62690.
14:41:40|62683.34
14:41:41|62667.51
14:41:42|62667.51
14:41:43|62667.51
14:41:44|62667.51
14:41:45|62667.51
14:41:46|62647.1
14:41:47|62647.79
14:41:48|62647.79
14:41:49|62647.79
14:41:50|62647.79
14:41:51|62647.79
14:41:52|62647.79
14:41:53|62647.79
14:41:55|62653.57
14:41:56|62653.56
14:41:57|62653.56
14:41:58|62661.63
14:41:59|62661.63
14:42:00|62661.63
14:42:01|62661.63
14:42:03|62687.93
14:42:04|62697.67
14:42:05|62697.67
14:42:06|62688.57
14:42:07|62688.57
14:42:08|62688.57
14:42:10|62688.57
14:42:10|62712.58
14:42:11|62719.99
14:42:12|62719.99
14:42:13|62712.66
14:42:15|62712.66
14:42:15|62712.66
14:42:17|62683.27
14:42:17|62683.27
14:42:18|62668.73
14:42:19|62668.73
14:42:20|62668.73
14:42:21|62706.3
14:42:22|62706.3
14:42:23|62716.29
14:42:24|62701.2
14:42:25|62707.83
14:42:27|62707.83
14:42:27|62740.58
14:42:29|62740.58
14:42:29|62740.58
14:42:31|62740.58
14:42:31|62740.58
14:42:32|62738.37
14:42:34|62738.37
14:42:34|62738.37
14:42:36|62738.37
14:42:37|62740.58
14:42:37|62753.51
14:42:38|62753.51
14:42:39|62755.6
14:42:41|62755.6
14:42:41|62755.62
14:42:42|62794.
14:42:43|62580.46
14:42:44|62580.46
14:42:45|62752.64
14:42:46|62752.64
14:42:47|62752.64
14:42:48|62752.64
14:42:49|62760.56
14:42:50|62760.56
14:42:52|62760.56
14:42:53|62760.56
14:42:53|62760.56
14:42:56|62796.43
14:42:56|62796.43
14:42:58|62796.43
14:42:59|62794.44
14:43:00|62794.44
14:43:01|62772.47
14:43:02|62795.59
14:43:03|62795.59
14:43:04|62822.51
14:43:05|62822.51
14:43:06|62819.68
14:43:07|62810.32
14:43:09|62793.78
14:43:10|62866.
14:43:11|62857.39
14:43:12|62857.39
14:43:13|62857.39
14:43:14|62849.67
14:43:15|62849.67
14:43:16|62849.67
14:43:17|62872.83
14:43:18|62871.89
14:43:20|62874.25
14:43:20|62874.25
14:43:22|62874.25
14:43:23|62874.25
14:43:24|62896.18
14:43:25|62896.18
14:43:26|62896.18
14:43:27|62864.83
14:43:28|62896.18
14:43:29|62896.18
14:43:30|62870.21
14:43:31|62896.19
14:43:32|62900.
14:43:33|62911.8
14:43:34|62920.
14:43:35|62920.
14:43:36|62920.
14:43:37|62936.04
14:43:38|62945.75
14:43:39|62955.53
14:43:40|62955.53
14:43:41|62955.53
14:43:42|62960.25
14:43:43|62955.51
14:43:44|62928.99
14:43:45|62929.74
14:43:46|62933.98
14:43:47|62933.98
14:43:48|62912.14
14:43:49|62912.14
14:43:50|62958.05
14:43:51|62958.05
14:43:52|62958.05
14:43:53|62978.11
14:43:54|62978.11
14:43:55|62990.91
14:43:56|62998.95
14:43:57|62999.
14:43:59|62999.
14:43:59|62978.27
14:44:00|62977.19
14:44:01|62998.82
14:44:02|62998.82
14:44:03|62998.82
14:44:04|63011.52
14:44:05|63022.57
14:44:06|63016.29
14:44:07|63022.62
14:44:08|62999.27
14:44:10|63015.38
14:44:10|63015.38
14:44:11|63015.38
14:44:12|63015.38
14:44:13|63024.3
14:44:14|63041.02
14:44:15|63018.6
14:44:16|63018.6
14:44:17|63048.37
14:44:18|63048.37
14:44:20|63038.21
14:44:21|63038.21
14:44:21|63038.21
14:44:22|63038.21
14:44:23|63050.
14:44:25|63066.
14:44:25|63074.08
14:44:27|63074.08
14:44:27|63067.41
14:44:29|63022.8
14:44:29|63051.95
14:44:30|63052.48
14:44:32|63049.05
14:44:32|63057.41
14:44:34|63057.41
14:44:34|63086.21
14:44:36|63086.21
14:44:37|63086.21
14:44:38|63078.54
14:44:39|63078.54
14:44:39|63086.58
14:44:41|63088.35
14:44:41|63100.
14:44:43|63100.
14:44:44|63100.
14:44:45|63090.63
14:44:45|63090.63
14:44:46|63080.44
14:44:47|63101.61
14:44:49|63077.95
14:44:50|63083.9
14:44:51|63083.9
14:44:52|63103.94
14:44:53|63103.94
14:44:54|63103.94
14:44:55|63101.13
14:44:56|63099.49
14:44:57|63108.59
14:44:58|63108.59
14:45:00|63099.49
14:45:00|63099.49
14:45:02|63051.95
14:45:03|63051.95
14:45:03|63051.95
14:45:05|63057.63
14:45:05|63015.58
14:45:07|63062.4
14:45:08|63033.87
14:45:09|63033.87
14:45:10|63033.87
14:45:11|63007.96
14:45:12|62986.3
14:45:13|62986.3
14:45:14|62982.37
14:45:15|62975.88
14:45:16|62974.56
14:45:16|62896.2
14:45:18|63017.7
14:45:19|63024.22
14:45:20|63024.22
14:45:21|63078.73
14:45:22|63074.53
14:45:22|63074.53
14:45:24|63107.09
14:45:25|63129.64
14:45:25|63129.64
14:45:28|63129.64
14:45:28|63138.45
14:45:29|63132.09
14:45:31|63050.
14:45:31|63091.6
14:45:33|63091.6
14:45:34|63091.6
14:45:35|63111.58
14:45:36|63111.58
14:45:36|63050.02
14:45:37|63050.02
14:45:39|63050.02
14:45:39|63050.02
14:45:40|63050.02
14:45:42|63143.94
14:45:43|63169.48
14:45:44|63154.47
14:45:45|63175.48
14:45:45|63175.48
14:45:46|63163.62
14:45:48|63170.23
14:45:48|63164.88
14:45:50|63164.88
14:45:51|63164.88
14:45:52|63164.88
14:45:53|63188.66
14:45:54|63178.79
14:45:54|63224.45
14:45:56|63224.45
14:45:56|63224.45
14:45:58|63224.45
14:45:59|63229.5
14:46:00|63204.74
14:46:01|63203.
14:46:02|63184.52
14:46:04|63196.68
14:46:05|63162.27
14:46:05|63162.27
14:46:07|63163.12
14:46:07|63163.12
14:46:09|63190.21
14:46:09|63190.21
14:46:11|63190.21
14:46:11|63223.02
14:46:13|63223.02
14:46:14|63223.02
14:46:15|63223.02
14:46:16|63223.02
14:46:16|63223.02
14:46:18|63214.85
14:46:19|63214.85
14:46:19|63220.
14:46:21|63229.68
14:46:22|63229.68
14:46:23|63223.62
14:46:24|63235.06
14:46:24|63195.71
14:46:26|63178.87
14:46:27|63178.87
14:46:28|63200.
14:46:29|63200.
14:46:30|63249.99
14:46:31|63249.99
14:46:32|63249.99
14:46:33|63206.77
14:46:34|63194.57
14:46:36|63169.22
14:46:36|63141.95
14:46:38|63141.95
14:46:38|63059.09
14:46:39|63073.24
14:46:40|63114.35
14:46:42|63129.46
14:46:42|63111.24
14:46:43|63107.99
14:46:45|63107.04
14:46:45|63117.65
14:46:46|63117.66
14:46:48|63112.23
14:46:48|63127.24
14:46:49|63125.1
14:46:50|63126.72
14:46:51|63145.71
14:46:52|63185.64
14:46:53|63185.64
14:46:54|63146.54
14:46:55|63139.6
14:46:57|63160.57
14:46:57|63160.57
14:46:59|63194.84
14:47:01|63214.48
14:47:02|63207.96
14:47:03|63171.32
14:47:05|63154.17
14:47:06|63124.83
14:47:07|63101.79
14:47:08|63101.79
14:47:08|63101.8
14:47:10|63080.41
14:47:11|63061.67
14:47:11|63085.84
14:47:13|63078.68
14:47:14|63078.68
14:47:16|63080.09
14:47:16|63090.47
14:47:17|63065.02
14:47:18|63084.69
14:47:20|63055.72
14:47:21|63090.38
14:47:22|63074.18
14:47:23|63089.42
14:47:23|63126.03
14:47:24|63165.06
14:47:25|63121.66
14:47:27|63139.71
14:47:27|63143.09
14:47:28|63122.07
14:47:30|63122.07
14:47:30|63124.11
14:47:31|63124.11
14:47:33|63148.69
14:47:33|63159.02
14:47:34|63184.38
14:47:35|63184.38
14:47:36|63157.91
14:47:37|63133.51
14:47:38|63116.44
14:47:40|63108.43
14:47:41|63109.98
14:47:42|63142.45
14:47:43|63130.27
14:47:44|63139.31
14:47:45|63139.31
14:47:46|63189.91
14:47:46|63189.91
14:47:47|63171.32
14:47:49|63171.32
14:47:49|63176.03
14:47:50|63166.97
14:47:51|63166.97
14:47:53|63205.59
14:47:53|63205.59
14:47:55|63205.59
14:47:56|63178.97
14:47:57|63178.97
14:47:58|63181.45
14:47:59|63181.45
14:48:01|63181.45
14:48:02|63185.97
14:48:03|63185.97
14:48:04|63185.97
14:48:05|63186.01
14:48:06|63175.31
14:48:07|63175.31
14:48:09|63175.31
14:48:10|63169.22
14:48:10|63169.22
14:48:11|63165.2
14:48:12|63165.2
14:48:14|63165.2
14:48:14|63171.49
14:48:15|63171.49
14:48:16|63132.53
14:48:17|63142.91
14:48:18|63133.82
14:48:19|63133.82
14:48:20|63149.54
14:48:21|63149.61
14:48:22|63149.61
14:48:23|63134.95
14:48:24|63094.55
14:48:26|63071.72
14:48:27|63061.89
14:48:27|63081.47
14:48:28|63078.99
14:48:29|63061.89
14:48:30|63070.56
14:48:31|63070.56
14:48:32|63061.89
14:48:33|63083.12
14:48:34|63093.65
14:48:35|63093.72
14:48:37|63098.81
14:48:37|63108.98
14:48:38|63074.52
14:48:40|63078.96
14:48:40|63074.52
14:48:41|63083.54
14:48:42|63093.92
14:48:43|63100.54
14:48:44|63062.53
14:48:45|63066.02
14:48:46|63077.01
14:48:47|63078.91
14:48:48|63097.86
14:48:49|63068.33
14:48:50|63061.89
14:48:51|63061.9
14:48:52|63065.35
14:48:53|63065.38
14:48:54|63082.42
14:48:55|63075.86
14:48:56|63078.99
14:48:57|63085.83
14:48:58|63061.9
14:48:59|63076.37
14:49:01|63061.9
14:49:03|63119.91
14:49:04|63110.71
14:49:05|63115.86
14:49:06|63152.41
14:49:07|63177.78
14:49:08|63177.71
14:49:09|63165.87
14:49:10|63183.15
14:49:11|63221.29
14:49:12|63234.31
14:49:14|63234.31
14:49:15|63251.
14:49:15|63251.
14:49:17|63241.
14:49:17|63251.
14:49:19|63251.
14:49:19|63248.64
14:49:20|63252.55
14:49:21|63255.1
14:49:23|63255.1
14:49:23|63240.99
14:49:24|63240.99
14:49:25|63240.99
14:49:26|63248.33
14:49:27|63217.96
14:49:28|63217.96
14:49:29|63217.96
14:49:30|63202.58
14:49:31|63202.58
14:49:32|63213.6
14:49:33|63252.35
14:49:34|63252.35
14:49:35|63254.95
14:49:37|63254.95
14:49:37|63234.77
14:49:38|63209.86
14:49:39|63209.86
14:49:40|63179.08
14:49:42|63144.53
14:49:42|63144.53
14:49:43|63144.53
14:49:45|63180.43
14:49:45|63185.13
14:49:47|63199.11
14:49:47|63199.11
14:49:48|63199.11
14:49:49|63199.11
14:49:50|63224.04
14:49:51|63213.18
14:49:53|63224.04
14:49:53|63256.35
14:49:54|63256.35
14:49:55|63256.35
14:49:57|63256.35
14:49:57|63256.35
14:49:59|63256.35
14:50:00|63256.35
14:50:01|63256.35
14:50:02|63256.35
14:50:03|63256.35
14:50:04|63256.35
14:50:05|63256.35
14:50:06|63199.36
14:50:07|63199.36
14:50:08|63199.36
14:50:09|63199.54
14:50:10|63199.54
14:50:11|63217.83
14:50:12|63217.83
14:50:13|63217.83
14:50:14|63217.83
14:50:15|63218.35
14:50:16|63258.07
14:50:17|63261.82
14:50:18|63261.82
14:50:19|63261.83
14:50:21|63264.78
14:50:21|63264.78
14:50:22|63264.78
14:50:23|63264.78
14:50:24|63264.78
14:50:25|63264.78
14:50:27|63223.74
14:50:28|63230.86
14:50:28|63230.86
14:50:29|63276.39
14:50:30|63277.26
14:50:31|63278.74
14:50:32|63292.98
14:50:33|63292.98
14:50:34|63255.57
14:50:35|63255.57
14:50:36|63255.57
14:50:37|63267.16
14:50:38|63267.16
14:50:40|63267.16
14:50:40|63267.16
14:50:41|63267.16
14:50:43|63290.22
14:50:44|63290.22
14:50:45|63272.75
14:50:45|63272.75
14:50:46|63272.75
14:50:47|63265.33
14:50:48|63265.33
14:50:49|63265.33
14:50:51|63265.33
14:50:51|63265.33
14:50:52|63292.9
14:50:53|63292.9
14:50:54|63261.49
14:50:55|63261.49
14:50:56|63261.49
14:50:58|63265.33
14:50:58|63265.33
14:51:00|63265.33
14:51:00|63281.66
14:51:02|63281.66
14:51:03|63281.66
14:51:05|63240.92
14:51:05|63255.57
14:51:06|63163.31
14:51:07|63214.58
14:51:08|63214.58
14:51:10|63214.58
14:51:10|63271.54
14:51:12|63271.54
14:51:13|63271.54
14:51:14|63271.54
14:51:15|63271.54
14:51:16|63271.54
14:51:16|63271.54
14:51:17|63312.23
14:51:19|63312.23
14:51:19|63312.23
14:51:21|63294.1
14:51:22|63294.1
14:51:23|63319.9
14:51:23|63319.9
14:51:24|63319.9
14:51:25|63319.9
14:51:26|63323.66
14:51:27|63323.66
14:51:28|63323.66
14:51:30|63323.66
14:51:31|63323.66
14:51:32|63323.66
14:51:33|63301.61
14:51:34|63301.61
14:51:35|63301.61
14:51:36|63322.27
14:51:37|63322.27
14:51:38|63329.99
14:51:39|63329.99
14:51:40|63341.68
14:51:41|63348.74
14:51:43|63329.33
14:51:43|63323.03
14:51:45|63323.03
14:51:46|63323.03
14:51:46|63328.96
14:51:48|63328.96
14:51:48|63328.96
14:51:49|63328.96
14:51:51|63309.24
14:51:51|63301.76
14:51:53|63301.76
14:51:53|63262.93
14:51:55|63289.61
14:51:56|63300.
14:51:56|63300.
14:51:58|63300.
14:51:59|63300.
14:52:00|63312.14
14:52:01|63312.14
14:52:02|63312.14
14:52:03|63312.14
14:52:05|63312.14
14:52:05|63312.14
14:52:07|63322.58
14:52:08|63322.58
14:52:09|63344.05
14:52:10|63339.1
14:52:11|63324.54
14:52:12|63324.54
14:52:12|63324.54
14:52:14|63313.87
14:52:15|63309.73
14:52:16|63336.39
14:52:16|63336.39
14:52:18|63327.68
14:52:18|63327.68
14:52:20|63293.57
14:52:20|63293.57
14:52:22|63315.3
14:52:23|63321.6
14:52:24|63348.98
14:52:25|63348.98
14:52:26|63323.81
14:52:27|63323.81
14:52:28|63323.81
14:52:29|63323.81
14:52:30|63335.06
14:52:31|63331.18
14:52:32|63331.18
14:52:33|63340.79
14:52:34|63343.72
14:52:35|63343.72
14:52:36|63315.25
14:52:37|63300.86
14:52:38|63315.21
14:52:40|63315.21
14:52:40|63330.33
14:52:41|63346.69
14:52:42|63346.69
14:52:43|63346.69
14:52:44|63346.69
14:52:45|63346.69
14:52:46|63335.72
14:52:48|63300.86
14:52:48|63300.86
14:52:49|63244.
14:52:50|63224.89
14:52:51|63243.93
14:52:52|63243.93
14:52:53|63243.93
14:52:54|63230.25
14:52:55|63268.7
14:52:56|63267.39
14:52:57|63267.39
14:52:59|63291.6
14:52:59|63308.49
14:53:00|63308.49
14:53:01|63330.99
14:53:02|63330.99
14:53:03|63330.99
14:53:05|63330.99
14:53:07|63349.
14:53:07|63349.
14:53:09|63349.
14:53:09|63349.
14:53:11|63338.82
14:53:12|63350.35
14:53:13|63350.35
14:53:14|63366.92
14:53:14|63366.92
14:53:16|63366.48
14:53:18|63366.48
14:53:18|63366.48
14:53:20|63344.44
14:53:21|63344.44
14:53:22|63344.44
14:53:22|63328.99
14:53:24|63317.41
14:53:25|63302.15
14:53:25|63302.15
14:53:27|63302.15
14:53:27|63302.15
14:53:28|63302.15
14:53:30|63322.59
14:53:30|63322.59
14:53:31|63299.09
14:53:33|63299.09
14:53:34|63302.01
14:53:34|63289.75
14:53:36|63289.75
14:53:37|63289.75
14:53:38|63289.75
14:53:39|63264.31
14:53:39|63293.76
14:53:41|63293.76
14:53:42|63293.76
14:53:42|63293.76
14:53:43|63285.38
14:53:45|63285.38
14:53:46|63277.71
14:53:47|63277.71
14:53:47|63229.14
14:53:49|63243.04
14:53:50|63240.41
14:53:51|63255.47
14:53:52|63281.18
14:53:53|63207.8
14:53:54|63207.8
14:53:55|63207.8
14:53:56|63207.8
14:53:57|63325.14
14:53:58|63340.88
14:53:59|63319.43
14:54:00|63319.43
14:54:01|63340.88
14:54:02|63340.88
14:54:03|63340.88
14:54:04|63336.63
14:54:06|63336.63
14:54:08|63360.
14:54:08|63349.72
14:54:09|63349.72
14:54:10|63349.72
14:54:12|63349.72
14:54:13|63330.8
14:54:14|63330.8
14:54:15|63330.8
14:54:16|63330.8
14:54:17|63330.8
14:54:18|63330.8
14:54:19|63330.8
14:54:20|63330.8
14:54:21|63330.8
14:54:22|63330.8
14:54:24|63330.8
14:54:24|63330.8
14:54:26|63348.22
14:54:26|63317.92
14:54:28|63317.92
14:54:29|63317.92
14:54:30|63317.92
14:54:31|63317.92
14:54:33|63352.03
14:54:33|63352.03
14:54:35|63366.91
14:54:36|63360.28
14:54:37|63360.28
14:54:37|63360.28
14:54:39|63360.28
14:54:40|63345.24
14:54:41|63345.24
14:54:41|63366.93
14:54:43|63371.
14:54:43|63376.18
14:54:45|63376.18
14:54:46|63393.99
14:54:47|63399.79
14:54:48|63384.74
14:54:49|63397.81
14:54:49|63397.81
14:54:51|63397.81
14:54:52|63397.81
14:54:53|63397.81
14:54:53|63397.81
14:54:55|63400.
14:54:56|63399.99
14:54:57|63400.
14:54:57|63399.99
14:54:58|63400.51
14:55:00|63404.83
14:55:00|63404.83
14:55:02|63404.99
14:55:02|63400.
14:55:05|63405.
14:55:05|63407.79
14:55:07|63406.2
14:55:09|63408.59
14:55:10|63399.97
14:55:11|63399.97
14:55:12|63399.97
14:55:13|63399.97
14:55:14|63399.97
14:55:15|63399.97
14:55:16|63399.97
14:55:17|63410.
14:55:18|63410.
14:55:19|63410.
14:55:20|63423.
14:55:21|63441.56
14:55:22|63424.76
14:55:23|63424.76
14:55:25|63425.41
14:55:26|63425.41
14:55:26|63425.41
14:55:27|63425.41
14:55:29|63429.34
14:55:30|63432.19
14:55:31|63466.17
14:55:32|63428.26
14:55:33|63448.92
14:55:34|63430.49
14:55:35|63430.49
14:55:36|63464.46
14:55:37|63466.17
14:55:38|63388.93
14:55:39|63384.22
14:55:40|63375.43
14:55:41|63360.29
14:55:42|63360.29
14:55:43|63360.29
14:55:44|63417.15
14:55:45|63422.73
14:55:46|63422.73
14:55:47|63399.38
14:55:48|63399.38
14:55:49|63348.26
14:55:50|63348.26
14:55:51|63348.26
14:55:52|63367.43
14:55:53|63367.43
14:55:54|63367.43
14:55:55|63367.43
14:55:56|63367.43
14:55:57|63367.43
14:55:58|63341.83
14:55:59|63341.83
14:56:00|63361.18
14:56:01|63324.53
14:56:02|63272.77
14:56:03|63227.17
14:56:04|63200.
14:56:05|63238.58
14:56:06|63225.1
14:56:07|63170.93
14:56:09|63170.11
14:56:10|63163.02
14:56:11|63209.84
14:56:12|63209.84
14:56:13|63268.34
14:56:14|63220.98
14:56:14|63220.98
14:56:16|63220.98
14:56:17|63264.95
14:56:18|63283.31
14:56:19|63282.93
14:56:19|63321.43
14:56:21|63395.25
14:56:22|63434.33
14:56:23|63434.33
14:56:24|63434.33
14:56:25|63434.33
14:56:26|63434.33
14:56:27|63434.33
14:56:28|63434.33
14:56:29|63434.33
14:56:30|63439.25
14:56:31|63411.15
14:56:32|63447.8
14:56:33|63440.33
14:56:34|63420.54
14:56:35|63451.99
14:56:36|63435.97
14:56:37|63427.3
14:56:38|63427.99
14:56:39|63411.68
14:56:40|63395.85
14:56:42|63395.85
14:56:42|63395.85
14:56:43|63369.8
14:56:44|63369.8
14:56:45|63369.8
14:56:46|63415.01
14:56:47|63415.01
14:56:48|63415.01
14:56:49|63415.01
14:56:50|63400.
14:56:51|63400.
14:56:52|63400.
14:56:53|63434.26
14:56:54|63411.03
14:56:55|63372.55
14:56:56|63372.55
14:56:57|63372.55
14:56:58|63382.98
14:57:00|63396.92
14:57:00|63401.28
14:57:01|63400.22
14:57:02|63400.22
14:57:03|63371.82
14:57:04|63371.82
14:57:05|63431.67
14:57:06|63431.67
14:57:07|63431.67
14:57:08|63400.39
14:57:09|63400.39
14:57:11|63426.41
14:57:12|63434.9
14:57:13|63414.04
14:57:13|63439.96
14:57:16|63439.96
14:57:17|63431.45
14:57:17|63446.9
14:57:19|63446.9
14:57:19|63446.9
14:57:20|63446.9
14:57:22|63446.9
14:57:22|63451.8
14:57:23|63426.41
14:57:24|63426.41
14:57:25|63448.04
14:57:26|63448.04
14:57:27|63431.29
14:57:28|63416.49
14:57:30|63416.49
14:57:31|63398.53
14:57:32|63393.92
14:57:33|63371.08
14:57:34|63314.28
14:57:35|63314.28
14:57:36|63320.99
14:57:37|63320.99
14:57:38|63349.99
14:57:39|63388.62
14:57:40|63388.62
14:57:42|63388.62
14:57:42|63388.62
14:57:43|63368.63
14:57:44|63368.63
14:57:45|63419.94
14:57:46|63344.34
14:57:47|63344.34
14:57:48|63384.52
14:57:50|63354.19
14:57:51|63373.05
14:57:52|63388.62
14:57:52|63388.62
14:57:53|63388.62
14:57:54|63374.3
14:57:55|63358.36
14:57:56|63388.62
14:57:57|63388.62
14:57:58|63360.42
14:57:59|63360.42
14:58:00|63360.42
14:58:01|63388.61
14:58:02|63388.62
14:58:03|63388.62
14:58:04|63388.62
14:58:05|63388.62
14:58:06|63388.62
14:58:08|63388.62
14:58:08|63388.62
14:58:10|63388.62
14:58:11|63414.28
14:58:12|63394.13
14:58:13|63350.
14:58:15|63302.31
14:58:15|63302.31
14:58:17|63367.87
14:58:19|63339.48
14:58:19|63318.39
14:58:21|63327.33
14:58:21|63300.01
14:58:22|63292.98
14:58:24|63272.22
14:58:25|63235.2
14:58:25|63219.35
14:58:27|63233.8
14:58:28|63252.96
14:58:29|63338.04
14:58:29|63260.46
14:58:31|63296.81
14:58:32|63379.07
14:58:33|63384.45
14:58:34|63388.6
14:58:35|63376.44
14:58:36|63372.66
14:58:38|63362.26
14:58:39|63364.69
14:58:39|63355.51
14:58:40|63324.15
14:58:42|63332.57
14:58:43|63349.38
14:58:43|63354.67
14:58:44|63354.67
14:58:45|63352.14
14:58:46|63352.14
14:58:47|63354.27
14:58:49|63346.63
14:58:50|63335.64
14:58:50|63344.87
14:58:51|63344.87
14:58:52|63344.87
14:58:54|63385.42
14:58:54|63385.42
14:58:55|63385.42
14:58:57|63385.42
14:58:58|63385.42
14:58:58|63385.42
14:59:00|63385.42
14:59:00|63385.42
14:59:01|63385.42
14:59:03|63385.42
14:59:03|63385.42
14:59:04|63385.42
14:59:05|63366.77
14:59:06|63366.76
14:59:08|63366.76
14:59:08|63338.13
14:59:09|63338.14
14:59:11|63335.04
14:59:12|63335.04
14:59:14|63306.64
14:59:15|63349.93
14:59:17|63300.02
14:59:17|63277.11
14:59:18|63255.62
14:59:19|63255.62
14:59:21|63264.45
14:59:22|63264.45
14:59:22|63264.45
14:59:24|63285.31
14:59:25|63285.31
14:59:26|63285.31
14:59:26|63300.28
14:59:28|63300.16
14:59:28|63333.76
14:59:30|63333.69
14:59:30|63379.77
14:59:31|63323.93
14:59:33|63323.93
14:59:34|63323.93
14:59:34|63417.77
14:59:35|63417.77
14:59:37|63417.77
14:59:38|63417.77
14:59:39|63417.77
14:59:39|63417.77
14:59:41|63417.77
14:59:42|63417.77
14:59:43|63417.77
14:59:44|63417.77
14:59:45|63417.77
14:59:46|63417.77
14:59:47|63388.25
14:59:48|63389.5
14:59:49|63389.5
14:59:50|63438.
14:59:51|63405.08
14:59:52|63418.15
14:59:53|63361.22
14:59:54|63361.22
14:59:55|63361.22
14:59:56|63361.22
14:59:57|63393.41
14:59:58|63393.41
14:59:59|63393.41
15:00:00|63393.41
15:00:01|63393.41
15:00:02|63393.41
15:00:04|63401.92
15:00:06|63401.92
15:00:07|63348.5
15:00:07|63348.5
15:00:08|63348.5
15:00:09|63348.5
15:00:10|63348.5
15:00:12|63348.5
15:00:13|63292.38
15:00:13|63285.31
15:00:14|63329.44
15:00:17|63329.44
15:00:17|63329.44
15:00:18|63329.44
15:00:19|63377.1
15:00:20|63377.1
15:00:21|63377.1
15:00:22|63377.1
15:00:23|63377.1
15:00:24|63377.1
15:00:25|63377.1
15:00:27|63278.6
15:00:27|63278.6
15:00:28|63278.6
15:00:29|63278.6
15:00:31|63338.42
15:00:31|63338.42
15:00:32|63346.86
15:00:33|63346.86
15:00:34|63364.3
15:00:35|63364.3
15:00:36|63356.5
15:00:38|63349.92
15:00:38|63349.92
15:00:39|63338.41
15:00:40|63339.67
15:00:42|63339.67
15:00:42|63382.54
15:00:43|63382.54
15:00:44|63382.54
15:00:45|63387.58
15:00:46|63387.58
15:00:47|63387.58
15:00:48|63387.58
15:00:49|63387.58
15:00:50|63387.58
15:00:51|63321.69
15:00:52|63321.69
15:00:53|63327.09
15:00:54|63280.63
15:00:55|63280.63
15:00:56|63280.63
15:00:57|63280.63
15:00:58|63280.63
15:00:59|63280.63
15:01:00|63334.14
15:01:01|63334.14
15:01:02|63334.14
15:01:03|63334.14
15:01:05|63334.14
15:01:05|63334.14
15:01:06|63334.14
15:01:07|63334.14
15:01:08|63334.14
15:01:10|63361.41
15:01:10|63361.41
15:01:11|63361.41
15:01:13|63347.58
15:01:14|63347.58
15:01:16|63347.58
15:01:16|63323.24
15:01:17|63323.24
15:01:18|63323.24
15:01:19|63323.24
15:01:21|63323.24
15:01:22|63331.64
15:01:22|63336.06
15:01:24|63336.06
15:01:25|63336.06
15:01:26|63339.64
15:01:26|63339.64
15:01:28|63325.81
15:01:29|63325.81
15:01:30|63325.81
15:01:32|63325.81
15:01:32|63325.81
15:01:33|63341.3
15:01:34|63362.36
15:01:36|63339.82
15:01:36|63323.02
15:01:37|63313.81
15:01:39|63313.81
15:01:39|63327.34
15:01:40|63327.34
15:01:41|63327.34
15:01:42|63327.34
15:01:43|63327.34
15:01:44|63327.34
15:01:45|63327.34
15:01:46|63334.46
15:01:47|63334.46
15:01:49|63334.46
15:01:49|63334.46
15:01:50|63317.7
15:01:51|63317.7
15:01:53|63340.98
15:01:54|63340.98
15:01:54|63340.98
15:01:55|63340.98
15:01:57|63340.98
15:01:57|63326.58
15:01:59|63326.58
15:02:00|63326.58
15:02:01|63353.64
15:02:01|63353.64
15:02:02|63343.46
15:02:03|63348.22
15:02:04|63348.22
15:02:05|63348.22
15:02:07|63348.22
15:02:07|63348.22
15:02:09|63348.22
15:02:10|63348.22
15:02:11|63348.22
15:02:11|63373.24
15:02:12|63373.24
15:02:15|63373.24
15:02:16|63373.24
15:02:17|63373.24
15:02:18|63373.24
15:02:19|63373.24
15:02:20|63373.24
15:02:21|63373.41
15:02:23|63375.73
15:02:24|63375.73
15:02:24|63358.48
15:02:26|63358.48
15:02:27|63358.48
15:02:27|63352.26
15:02:28|63352.26
15:02:30|63352.26
15:02:31|63373.24
15:02:32|63373.24
15:02:32|63373.24
15:02:33|63373.24
15:02:34|63373.24
15:02:36|63373.24
15:02:37|63373.24
15:02:38|63373.06
15:02:39|63373.06
15:02:40|63403.9
15:02:41|63393.16
15:02:42|63411.63
15:02:43|63417.77
15:02:44|63401.91
15:02:45|63401.91
15:02:46|63417.77
15:02:47|63417.77
15:02:48|63417.77
15:02:49|63417.77
15:02:50|63417.77
15:02:51|63417.77
15:02:52|63397.57
15:02:53|63417.76
15:02:54|63380.97
15:02:55|63380.97
15:02:56|63380.97
15:02:57|63380.97
15:02:58|63383.56
15:02:59|63383.56
15:03:00|63405.32
15:03:01|63405.32
15:03:02|63390.38
15:03:03|63390.38
15:03:04|63390.38
15:03:06|63390.38
15:03:07|63390.38
15:03:10|63390.38
15:03:11|63390.38
15:03:11|63410.53
15:03:12|63409.31
15:03:13|63409.31
15:03:14|63409.31
15:03:16|63409.31
15:03:17|63409.31
15:03:19|63409.31
15:03:19|63409.31
15:03:21|63411.31
15:03:22|63411.31
15:03:23|63411.31
15:03:24|63414.99
15:03:25|63414.99
15:03:26|63414.99
15:03:27|63395.04
15:03:28|63368.61
15:03:29|63414.51
15:03:30|63414.51
15:03:31|63414.51
15:03:32|63417.77
15:03:33|63417.77
15:03:34|63417.77
15:03:35|63417.77
15:03:36|63417.77
15:03:37|63417.77
15:03:38|63434.52
15:03:39|63449.
15:03:40|63449.
15:03:41|63449.
15:03:42|63449.
15:03:43|63405.57
15:03:44|63405.57
15:03:45|63429.47
15:03:46|63429.72
15:03:47|63429.72
15:03:48|63429.72
15:03:49|63429.72
15:03:50|63429.72
15:03:51|63430.41
15:03:52|63430.41
15:03:53|63431.23
15:03:54|63421.49
15:03:55|63421.49
15:03:56|63421.49
15:03:57|63421.49
15:03:59|63421.49
15:03:59|63421.49
15:04:00|63421.49
15:04:01|63425.08
15:04:02|63449.23
15:04:03|63442.89
15:04:04|63443.03
15:04:05|63443.03
15:04:06|63443.58
15:04:07|63443.58
15:04:08|63443.58
15:04:09|63443.59
15:04:10|63455.21
15:04:11|63434.44
15:04:12|63434.44
15:04:13|63434.44
15:04:14|63434.44
15:04:15|63485.
15:04:16|63492.95
15:04:18|63497.99
15:04:19|63500.
15:04:19|63512.5
15:04:21|63512.51
15:04:22|63490.19
15:04:23|63530.
15:04:24|63530.
15:04:25|63523.75
15:04:27|63523.75
15:04:28|63530.
15:04:28|63529.57
15:04:29|63474.81
15:04:30|63457.39
15:04:31|63459.22
15:04:33|63447.21
15:04:33|63474.81
15:04:34|63470.89
15:04:35|63470.89
15:04:37|63470.89
15:04:37|63511.65
15:04:38|63443.61
15:04:39|63443.61
15:04:40|63478.38
15:04:41|63461.79
15:04:42|63461.79
15:04:44|63445.56
15:04:45|63474.81
15:04:46|63474.81
15:04:47|63465.96
15:04:48|63443.6
15:04:49|63443.6
15:04:50|63443.6
15:04:51|63443.6
15:04:52|63414.51
15:04:53|63400.
15:04:54|63400.
15:04:55|63354.72
15:04:56|63354.72
15:04:57|63302.05
15:04:58|63252.96
15:04:59|63252.96
15:05:00|63230.
15:05:01|63119.35
15:05:02|63119.36
15:05:03|63119.35
15:05:04|62954.45
15:05:05|63038.34
15:05:06|63093.15
15:05:07|63093.15
15:05:08|62672.75
15:05:09|62500.
15:05:10|62432.08
15:05:11|62300.
15:05:12|62551.
15:05:13|62500.
15:05:14|62078.7
15:05:16|62492.46
15:05:16|62492.46
15:05:18|62574.55
15:05:19|62740.22
15:05:21|62591.95
15:05:21|62432.08
15:05:23|62655.05
15:05:23|62655.04
15:05:24|62596.56
15:05:26|62484.01
15:05:26|62528.7
15:05:27|62427.45
15:05:28|62472.07
15:05:29|62464.31
15:05:30|62567.3
15:05:31|62515.73
15:05:33|62596.54
15:05:34|62596.3
15:05:34|62596.55
15:05:36|62596.54
15:05:36|62427.45
15:05:37|62528.13
15:05:39|62545.39
15:05:40|62603.56
15:05:41|62690.06
15:05:42|62690.06
15:05:43|62690.06
15:05:44|62596.55
15:05:45|62554.61
15:05:46|62554.61
15:05:47|62554.61
15:05:48|62642.46
15:05:49|62606.82
15:05:50|62640.08
15:05:51|62470.53
15:05:52|62475.46
15:05:53|62500.
15:05:54|62500.
15:05:55|62569.75
15:05:56|62503.72
15:05:57|62506.38
15:05:58|62445.68
15:05:59|62400.
15:06:00|62250.02
15:06:01|62250.
15:06:02|62445.68
15:06:03|62183.05
15:06:04|62569.75
15:06:05|62170.8
15:06:06|62250.02
15:06:07|62204.4
15:06:09|62500.
15:06:10|62285.82
15:06:10|62398.58
15:06:11|62432.08
15:06:12|62517.73
15:06:14|62517.73
15:06:14|62322.35
15:06:16|62602.44
15:06:16|62602.44
15:06:17|62563.79
15:06:20|62602.44
15:06:20|62447.07
15:06:22|62519.52
15:06:23|62620.57
15:06:23|62658.11
15:06:25|62630.97
15:06:26|62630.97
15:06:27|62658.11
15:06:28|62658.11
15:06:29|62476.58
15:06:30|62620.57
15:06:31|62630.92
15:06:32|62758.12
15:06:33|62630.92
15:06:34|62758.12
15:06:35|62758.12
15:06:36|62750.52
15:06:37|62750.51
15:06:38|62750.51
15:06:39|62792.43
15:06:40|62692.28
15:06:42|62718.19
15:06:42|62766.62
15:06:43|62852.56
15:06:44|62849.39
15:06:45|62750.51
15:06:46|62762.51
15:06:47|62783.08
15:06:48|62783.08
15:06:49|62849.39
15:06:50|62727.76
15:06:51|62724.49
15:06:53|62805.18
15:06:54|62775.89
15:06:55|62792.9
15:06:55|62724.49
15:06:56|62845.52
15:06:58|62795.
15:06:58|62752.91
15:06:59|62795.01
15:07:00|62739.03
15:07:01|62730.33
15:07:02|62679.78
15:07:03|62657.13
15:07:05|62657.14
15:07:05|62679.78
15:07:06|62657.14
15:07:07|62784.91
15:07:08|62657.14
15:07:09|62634.43
15:07:10|62652.66
15:07:11|62663.19
15:07:13|62604.35
15:07:13|62596.55
15:07:14|62561.2
15:07:15|62561.2
15:07:16|62596.55
15:07:17|62647.88
15:07:19|62647.84
15:07:20|62600.12
15:07:22|62595.36
15:07:23|62629.41
15:07:23|62655.42
15:07:25|62632.39
15:07:26|62632.39
15:07:27|62615.72
15:07:27|62600.
15:07:28|62550.01
15:07:29|62549.97
15:07:31|62549.97
15:07:31|62556.86
15:07:33|62552.2
15:07:33|62552.15
15:07:34|62594.28
15:07:36|62594.28
15:07:37|62594.91
15:07:38|62594.91
15:07:39|62646.5
15:07:40|62663.13
15:07:41|62674.07
15:07:42|62674.07
15:07:43|62623.4
15:07:44|62631.59
15:07:45|62713.48
15:07:46|62722.87
15:07:47|62711.2
15:07:48|62711.2
15:07:49|62699.11
15:07:50|62722.74
15:07:51|62730.86
15:07:53|62728.44
15:07:53|62591.94
15:07:54|62654.94
15:07:55|62643.12
15:07:56|62561.76
15:07:57|62592.56
15:07:58|62584.32
15:07:59|62584.32
15:08:01|62636.47
15:08:01|62670.54
15:08:02|62670.54
15:08:03|62670.54
15:08:04|62670.54
15:08:06|62724.01
15:08:06|62717.83
15:08:07|62717.83
15:08:09|62672.4
15:08:10|62713.11
15:08:11|62702.13
15:08:12|62690.12
15:08:13|62689.86
15:08:14|62724.01
15:08:15|62695.18
15:08:16|62726.27
15:08:17|62726.27
15:08:18|62749.58
15:08:18|62764.64
15:08:21|62752.49
15:08:22|62755.06
15:08:23|62849.1
15:08:24|62786.34
15:08:25|62849.1
15:08:26|62765.31
15:08:27|62830.83
15:08:28|62810.36
15:08:30|62801.44
15:08:31|62810.36
15:08:32|62801.44
15:08:33|62782.94
15:08:33|62782.94
15:08:34|62786.87
15:08:35|62820.95
15:08:36|62824.65
15:08:38|62817.75
15:08:39|62817.75
15:08:40|62821.46
15:08:40|62786.48
15:08:42|62821.46
15:08:43|62853.71
15:08:43|62821.46
15:08:45|62853.71
15:08:45|62850.25
15:08:47|62853.71
15:08:48|62821.02
15:08:49|62751.11
15:08:50|62708.14
15:08:51|62674.6
15:08:52|62674.6
15:08:53|62715.73
15:08:55|62716.57
15:08:56|62717.01
15:08:56|62717.01
15:08:57|62717.01
15:08:58|62715.15
15:08:59|62685.13
15:09:00|62663.63
15:09:01|62663.63
15:09:02|62663.63
15:09:03|62663.63
15:09:04|62781.9
15:09:06|62663.63
15:09:06|62729.7
15:09:07|62647.02
15:09:08|62729.7
15:09:09|62647.02
15:09:11|62647.02
15:09:11|62750.25
15:09:12|62781.33
15:09:13|62781.33
15:09:14|62781.33
15:09:15|62686.9
15:09:16|62686.9
15:09:17|62686.9
15:09:18|62700.
15:09:19|62700.
15:09:21|62662.38
15:09:23|62662.38
15:09:23|62766.73
15:09:25|62705.33
15:09:26|62705.33
15:09:27|62705.33
15:09:28|62700.
15:09:28|62650.88
15:09:30|62718.96
15:09:30|62735.11
15:09:32|62773.78
15:09:33|62716.94
15:09:33|62678.83
15:09:35|62678.83
15:09:36|62678.95
15:09:36|62657.16
15:09:38|62657.16
15:09:39|62747.3
15:09:40|62754.74
15:09:41|62811.42
15:09:42|62692.82
15:09:44|62753.5
15:09:45|62720.25
15:09:45|62720.25
15:09:46|62706.04
15:09:47|62668.66
15:09:49|62659.87
15:09:50|62643.21
15:09:51|62600.
15:09:52|62628.63
15:09:52|62591.92
15:09:53|62533.58
15:09:54|62533.58
15:09:56|62547.07
15:09:56|62547.07
15:09:57|62593.72
15:09:58|62583.82
15:10:00|62559.59
15:10:01|62559.59
15:10:02|62533.53
15:10:03|62507.47
15:10:04|62543.78
15:10:05|62480.49
15:10:06|62483.25
15:10:07|62400.
15:10:08|62400.
15:10:09|62493.64
15:10:10|62400.
15:10:11|62378.35
15:10:12|62525.35
15:10:13|62559.67
15:10:14|62559.67
15:10:15|62545.32
15:10:16|62540.36
15:10:17|62498.88
15:10:18|62505.18
15:10:19|62562.2
15:10:20|62505.18
15:10:21|62504.92
15:10:22|62504.92
15:10:23|62505.18
15:10:24|62432.08
15:10:25|62430.41
15:10:26|62430.41
15:10:27|62472.8
15:10:28|62430.41
15:10:29|62432.08
15:10:31|62483.42
15:10:32|62507.04
15:10:32|62507.04
15:10:33|62507.04
15:10:35|62447.9
15:10:36|62417.09
15:10:36|62434.56
15:10:38|62461.89
15:10:38|62483.51
15:10:39|62506.13
15:10:40|62468.42
15:10:42|62484.19
15:10:42|62484.19
15:10:44|62468.42
15:10:45|62482.73
15:10:45|62482.73
15:10:46|62554.18
15:10:47|62535.96
15:10:48|62466.29
15:10:49|62524.15
15:10:50|62514.47
15:10:52|62495.97
15:10:52|62481.7
15:10:53|62466.29
15:10:54|62535.97
15:10:55|62536.03
15:10:56|62567.94
15:10:58|62591.96
15:10:59|62567.94
15:11:00|62636.2
15:11:01|62612.28
15:11:02|62612.28
15:11:03|62622.44
15:11:04|62638.39
15:11:05|62622.44
15:11:06|62616.68
15:11:07|62610.04
15:11:08|62610.04
15:11:09|62610.04
15:11:10|62556.63
15:11:11|62556.63
15:11:12|62556.63
15:11:13|62574.6
15:11:14|62574.6
15:11:15|62607.97
15:11:16|62635.31
15:11:17|62635.31
15:11:18|62635.4
15:11:19|62635.4
15:11:20|62635.4
15:11:21|62635.4
15:11:22|62578.48
15:11:24|62562.94
15:11:25|62635.4
15:11:26|62541.92
15:11:26|62472.97
15:11:28|62472.97
15:11:29|62472.97
15:11:29|62515.34
15:11:31|62527.88
15:11:33|62535.87
15:11:34|62535.87
15:11:34|62557.65
15:11:35|62551.14
15:11:36|62551.14
15:11:38|62557.65
15:11:39|62577.1
15:11:39|62572.82
15:11:40|62595.12
15:11:42|62602.11
15:11:42|62581.17
15:11:44|62581.17
15:11:45|62523.13
15:11:46|62523.13
15:11:47|62532.39
15:11:48|62550.11
15:11:49|62512.29
15:11:50|62473.68
15:11:51|62473.68
15:11:52|62509.07
15:11:53|62500.94
15:11:54|62500.86
15:11:55|62482.84
15:11:56|62482.84
15:11:57|62503.97
15:11:58|62503.97
15:11:59|62507.37
15:12:00|62507.37
15:12:01|62547.11
15:12:02|62458.52
15:12:03|62528.8
15:12:04|62528.8
15:12:05|62557.64
15:12:06|62593.83
15:12:07|62610.04
15:12:08|62628.08
15:12:09|62628.08
15:12:10|62628.08
15:12:11|62628.08
15:12:12|62628.08
15:12:13|62581.36
15:12:14|62581.36
15:12:15|62587.31
15:12:16|62600.87
15:12:17|62600.87
15:12:18|62600.87
15:12:19|62604.69
15:12:20|62598.65
15:12:21|62598.65
15:12:22|62598.58
15:12:23|62602.65
15:12:25|62619.76
15:12:26|62619.76
15:12:27|62629.79
15:12:27|62629.79
15:12:29|62636.16
15:12:30|62643.69
15:12:31|62643.69
15:12:31|62607.18
15:12:33|62607.18
15:12:33|62648.66
15:12:35|62616.17
15:12:35|62640.34
15:12:37|62648.66
15:12:37|62652.6
15:12:39|62600.87
15:12:39|62632.28
15:12:40|62632.28
15:12:41|62644.47
15:12:42|62672.28
15:12:43|62672.28
15:12:45|62672.28
15:12:46|62726.16
15:12:47|62726.16
15:12:48|62695.63
15:12:49|62695.63
15:12:49|62694.33
15:12:51|62719.01
15:12:52|62711.16
15:12:53|62711.16
15:12:54|62620.94
15:12:56|62620.94
15:12:56|62664.39
15:12:58|62664.39
15:12:59|62702.71
15:12:59|62702.71
15:13:00|62702.71
15:13:02|62702.71
15:13:03|62716.52
15:13:04|62723.41
15:13:05|62723.41
15:13:06|62713.25
15:13:07|62702.71
15:13:08|62728.4
15:13:09|62728.4
15:13:10|62728.4
15:13:11|62728.4
15:13:12|62757.
15:13:14|62773.68
15:13:14|62773.68
15:13:15|62756.27
15:13:16|62771.9
15:13:18|62766.86
15:13:18|62766.86
15:13:19|62766.86
15:13:20|62753.96
15:13:22|62765.26
15:13:22|62765.26
15:13:24|62758.93
15:13:26|62758.93
15:13:26|62758.93
15:13:28|62758.93
15:13:28|62758.93
15:13:30|62758.93
15:13:31|62758.93
15:13:32|62780.77
15:13:33|62786.55
15:13:34|62785.34
15:13:36|62785.34
15:13:37|62761.95
15:13:38|62818.54
15:13:39|62765.26
15:13:39|62745.1
15:13:40|62770.49
15:13:42|62770.49
15:13:43|62803.19
15:13:44|62807.46
15:13:44|62807.46
15:13:45|62822.
15:13:47|62822.
15:13:48|62794.25
15:13:49|62794.25
15:13:49|62786.96
15:13:50|62821.99
15:13:52|62821.99
15:13:53|62822.
15:13:54|62822.
15:13:54|62809.23
15:13:56|62818.57
15:13:57|62822.
15:13:58|62822.
15:13:59|62822.
15:14:00|62852.99
15:14:00|62852.99
15:14:01|62889.8
15:14:03|62856.94
15:14:03|62856.94
15:14:04|62853.37
15:14:06|62853.37
15:14:07|62853.07
15:14:07|62853.07
15:14:09|62829.14
15:14:10|62836.36
15:14:11|62835.66
15:14:12|62844.69
15:14:13|62865.71
15:14:14|62829.14
15:14:15|62829.14
15:14:15|62849.39
15:14:17|62849.39
15:14:18|62835.66
15:14:18|62831.54
15:14:20|62862.13
15:14:21|62935.01
15:14:22|62868.4
15:14:23|62868.4
15:14:24|62837.54
15:14:25|62876.06
15:14:27|62873.9
15:14:28|62873.9
15:14:29|62899.8
15:14:30|62950.16
15:14:31|62935.95
15:14:32|62938.12
15:14:34|62954.54
15:14:34|62954.54
15:14:36|62954.54
15:14:36|62954.54
15:14:37|62954.54
15:14:39|62954.54
15:14:39|62982.9
15:14:40|63000.
15:14:41|63011.52
15:14:43|62994.51
15:14:43|62962.86
15:14:45|62962.86
15:14:45|62965.87
15:14:47|62965.87
15:14:48|62965.87
15:14:49|62965.87
15:14:50|62965.87
15:14:51|63000.
15:14:53|62963.64
15:14:54|62963.64
15:14:54|62963.64
15:14:56|62963.64
15:14:56|62956.86
15:14:57|62956.86
15:14:59|62959.68
15:15:00|62945.71
15:15:00|62951.96
15:15:02|62951.96
15:15:03|62951.96
15:15:04|62951.96
15:15:05|62974.67
15:15:06|62961.02
15:15:07|62944.13
15:15:08|62941.41
15:15:09|62935.39
15:15:10|62922.34
15:15:11|62898.83
15:15:12|62894.71
15:15:13|62894.71
15:15:14|62884.45
15:15:15|62847.72
15:15:16|62847.68
15:15:17|62847.68
15:15:18|62821.36
15:15:19|62821.36
15:15:20|62813.45
15:15:21|62821.67
15:15:22|62821.67
15:15:23|62775.2
15:15:24|62775.2
15:15:25|62851.29
15:15:26|62848.95
15:15:28|62840.6
15:15:28|62805.6
15:15:30|62805.6
15:15:31|62805.6
15:15:32|62814.21
15:15:33|62814.21
15:15:34|62814.21
15:15:35|62821.13
15:15:36|62822.4
15:15:37|62822.4
15:15:39|62831.67
15:15:39|62892.57
15:15:41|62892.57
15:15:41|62892.57
15:15:42|62892.57
15:15:43|62892.57
15:15:44|62892.57
15:15:45|62858.
15:15:46|62858.
15:15:48|62858.
15:15:49|62858.
15:15:50|62881.25
15:15:51|62854.97
15:15:52|62854.97
15:15:53|62854.97
15:15:54|62854.97
15:15:55|62844.47
15:15:56|62844.47
15:15:57|62844.47
15:15:58|62844.47
15:15:59|62844.47
15:16:00|62852.41
15:16:01|62852.41
15:16:02|62852.41
15:16:03|62852.83
15:16:04|62883.45
15:16:05|62883.45
15:16:06|62883.45
15:16:07|62883.45
15:16:08|62920.
15:16:09|62920.
15:16:10|62974.02
15:16:11|62964.18
15:16:12|62964.18
15:16:13|62934.55
15:16:14|62932.72
15:16:15|62927.15
15:16:16|62868.01
15:16:17|62951.19
15:16:18|62951.19
15:16:19|62951.19
15:16:20|62951.19
15:16:21|62951.19
15:16:22|62951.19
15:16:24|62951.19
15:16:24|62964.41
15:16:25|62960.48
15:16:26|62960.48
15:16:28|62951.19
15:16:28|62956.3
15:16:30|62970.24
15:16:30|63000.
15:16:31|63003.86
15:16:32|63004.46
15:16:33|63004.46
15:16:34|63000.
15:16:35|63000.
15:16:36|63000.
15:16:38|63000.
15:16:38|63000.
15:16:40|62960.48
15:16:40|62977.65
15:16:41|62977.65
15:16:43|62999.95
15:16:43|62999.95
15:16:44|62972.3
15:16:45|62972.3
15:16:46|62972.3
15:16:47|62951.92
15:16:48|62951.92
15:16:49|62964.6
15:16:50|62933.77
15:16:52|62933.77
15:16:52|62933.77
15:16:53|62904.35
15:16:54|62903.55
15:16:56|62903.55
15:16:57|62903.55
15:16:58|62955.37
15:16:58|62955.37
15:17:00|62950.34
15:17:00|62948.32
15:17:02|62951.17
15:17:02|62908.46
15:17:03|62946.05
15:17:05|62931.61
15:17:06|62931.61
15:17:06|62931.61
15:17:07|62931.61
15:17:08|62929.42
15:17:09|62950.63
15:17:10|62953.81
15:17:12|62953.81
15:17:12|62953.81
15:17:14|62953.81
15:17:14|62959.92
15:17:16|62959.92
15:17:16|62959.92
15:17:18|62956.22
15:17:18|62969.99
15:17:19|62999.6
15:17:20|62999.6
15:17:21|62998.04
15:17:22|62967.01
15:17:23|62967.01
15:17:25|62967.01
15:17:25|62967.01
15:17:26|62966.9
15:17:27|62966.9
15:17:29|62998.93
15:17:30|63000.
15:17:31|63026.04
15:17:33|63004.05
15:17:35|63026.04
15:17:35|63026.04
15:17:36|63026.04
15:17:37|63026.04
15:17:38|63026.04
15:17:39|63004.15
15:17:41|63028.34
15:17:42|63041.18
15:17:43|63041.18
15:17:43|63036.92
15:17:45|63044.26
15:17:45|63044.26
15:17:47|63044.26
15:17:48|63044.26
15:17:48|63044.26
15:17:49|63044.26
15:17:50|63013.98
15:17:51|63014.56
15:17:52|63034.35
15:17:53|63035.81
15:17:55|63034.37
15:17:56|63034.37
15:17:56|63000.
15:17:57|62966.74
15:17:59|62966.74
15:18:00|62962.1
15:18:00|62962.1
15:18:02|62962.1
15:18:03|62986.69
15:18:04|62925.7
15:18:05|62901.
15:18:06|62901.
15:18:07|62911.2
15:18:08|62911.2
15:18:09|62900.
15:18:10|62896.06
15:18:11|62862.24
15:18:12|62862.24
15:18:13|62862.24
15:18:14|62883.84
15:18:15|62883.84
15:18:16|62883.84
15:18:17|62883.84
15:18:18|62857.7
15:18:19|62851.
15:18:20|62850.62
15:18:21|62850.62
15:18:22|62831.93
15:18:23|62831.93
15:18:24|62831.93
15:18:25|62831.93
15:18:26|62831.93
15:18:27|62846.15
15:18:28|62846.15
15:18:30|62811.03
15:18:31|62800.
15:18:31|62800.
15:18:32|62800.
15:18:34|62800.
15:18:36|62800.
15:18:37|62797.17
15:18:37|62798.94
15:18:39|62798.94
15:18:40|62752.26
15:18:41|62708.83
15:18:42|62672.75
15:18:43|62672.75
15:18:44|62672.75
15:18:45|62672.75
15:18:46|62672.75
15:18:47|62672.75
15:18:48|62713.84
15:18:49|62713.84
15:18:50|62736.68
15:18:51|62740.62
15:18:52|62740.62
15:18:53|62740.62
15:18:54|62740.62
15:18:55|62740.62
15:18:57|62740.62
15:18:57|62744.22
15:18:58|62759.59
15:18:59|62759.59
15:19:00|62759.59
15:19:01|62759.59
15:19:02|62759.59
15:19:03|62759.59
15:19:05|62759.59
15:19:06|62759.59
15:19:06|62760.11
15:19:07|62775.28
15:19:09|62806.16
15:19:09|62804.61
15:19:10|62813.94
15:19:11|62806.91
15:19:13|62783.87
15:19:13|62734.62
15:19:14|62734.62
15:19:16|62734.62
15:19:16|62719.77
15:19:17|62714.94
15:19:18|62715.27
15:19:19|62715.27
15:19:21|62715.27
15:19:21|62713.7
15:19:23|62713.7
15:19:23|62713.7
15:19:24|62713.7
15:19:25|62713.7
15:19:26|62713.7
15:19:28|62713.7
15:19:28|62713.7
15:19:29|62669.15
15:19:31|62705.74
15:19:33|62705.74
15:19:34|62705.74
15:19:34|62705.74
15:19:35|62705.74
15:19:37|62705.74
15:19:38|62705.74
15:19:39|62630.91
15:19:40|62630.91
15:19:42|62630.91
15:19:42|62630.91
15:19:44|62631.66
15:19:45|62585.05
15:19:46|62585.05
15:19:47|62585.05
15:19:48|62585.05
15:19:49|62585.05
15:19:51|62585.05
15:19:51|62585.05
15:19:52|62585.05
15:19:53|62585.05
15:19:55|62610.76
15:19:56|62610.76
15:19:56|62610.76
15:19:57|62642.53
15:19:58|62643.78
15:19:59|62643.78
15:20:01|62643.78
15:20:01|62668.82
15:20:03|62697.21
15:20:04|62687.74
15:20:05|62661.4
15:20:05|62653.02
15:20:07|62630.6
15:20:08|62600.
15:20:09|62600.
15:20:09|62633.22
15:20:11|62633.22
15:20:12|62600.08
15:20:13|62600.08
15:20:14|62600.08
15:20:15|62600.08
15:20:16|62600.08
15:20:17|62600.
15:20:18|62550.
15:20:19|62533.57
15:20:20|62533.57
15:20:21|62467.75
15:20:22|62467.75
15:20:23|62511.81
15:20:24|62552.09
15:20:25|62552.09
15:20:26|62596.69
15:20:27|62584.87
15:20:28|62584.87
15:20:29|62584.87
15:20:30|62584.87
15:20:31|62573.29
15:20:32|62573.29
15:20:33|62567.17
15:20:34|62567.17
15:20:35|62577.48
15:20:37|62571.26
15:20:38|62571.26
15:20:39|62571.26
15:20:39|62571.26
15:20:41|62571.26
15:20:42|62571.26
15:20:42|62571.26
15:20:43|62571.26
15:20:44|62571.26
15:20:46|62571.26
15:20:47|62512.97
15:20:48|62464.25
15:20:50|62464.25
15:20:51|62432.08
15:20:52|62400.
15:20:53|62400.
15:20:53|62444.25
15:20:55|62444.25
15:20:56|62444.25
15:20:57|62481.31
15:20:58|62481.3
15:20:59|62481.3
15:21:00|62509.13
15:21:02|62521.17
15:21:02|62521.17
15:21:03|62521.29
15:21:04|62548.46
15:21:05|62548.46
15:21:06|62548.46
15:21:07|62568.
15:21:08|62591.96
15:21:09|62591.96
15:21:10|62591.96
15:21:11|62608.34
15:21:12|62591.96
15:21:13|62608.34
15:21:14|62608.34
15:21:15|62608.34
15:21:16|62608.34
15:21:17|62565.56
15:21:18|62565.56
15:21:19|62565.56
15:21:20|62565.56
15:21:21|62565.56
15:21:22|62610.76
15:21:23|62657.31
15:21:24|62657.31
15:21:25|62645.62
15:21:26|62645.62
15:21:27|62645.62
15:21:29|62645.62
15:21:29|62589.56
15:21:30|62589.56
15:21:31|62589.56
15:21:33|62589.56
15:21:34|62589.56
15:21:35|62589.56
15:21:36|62589.56
15:21:37|62589.56
15:21:38|62589.56
15:21:39|62601.07
15:21:41|62601.07
15:21:41|62601.07
15:21:42|62601.07
15:21:43|62601.07
15:21:44|62601.07
15:21:46|62601.07
15:21:46|62626.2
15:21:47|62626.2
15:21:49|62626.2
15:21:49|62626.2
15:21:50|62615.6
15:21:52|62615.6
15:21:52|62656.96
15:21:53|62656.96
15:21:55|62656.96
15:21:56|62656.96
15:21:58|62656.96
15:21:58|62656.96
15:21:59|62656.96
15:22:00|62656.96
15:22:01|62656.96
15:22:03|62656.96
15:22:04|62656.96
15:22:04|62624.15
15:22:06|62624.15
15:22:06|62612.99
15:22:08|62593.91
15:22:09|62593.74
15:22:09|62552.39
15:22:10|62544.91
15:22:11|62544.91
15:22:13|62544.91
15:22:14|62586.57
15:22:15|62632.56
15:22:15|62632.56
15:22:17|62632.56
15:22:18|62632.56
15:22:19|62632.56
15:22:19|62653.14
15:22:21|62635.83
15:22:21|62630.91
15:22:22|62630.91
15:22:23|62630.91
15:22:24|62630.91
15:22:25|62630.91
15:22:27|62630.91
15:22:28|62676.18
15:22:29|62676.18
15:22:30|62676.18
15:22:30|62676.18
15:22:31|62676.18
15:22:32|62676.18
15:22:35|62676.18
15:22:36|62669.08
15:22:37|62669.08
15:22:38|62669.08
15:22:39|62669.08
15:22:40|62669.08
15:22:41|62687.11
15:22:42|62693.65
15:22:43|62680.91
15:22:44|62680.91
15:22:45|62668.46
15:22:46|62668.46
15:22:47|62668.46
15:22:48|62668.46
15:22:49|62668.46
15:22:50|62668.46
15:22:51|62692.9
15:22:52|62684.36
15:22:53|62673.09
15:22:54|62673.09
15:22:56|62700.
15:22:58|62668.97
15:22:59|62660.12
15:22:59|62675.44
15:23:00|62675.44
15:23:01|62675.44
15:23:02|62675.44
15:23:04|62674.22
15:23:05|62641.55
15:23:05|62626.2
15:23:07|62626.2
15:23:07|62598.32
15:23:08|62600.
15:23:09|62600.
15:23:10|62560.32
15:23:11|62560.32
15:23:12|62593.93
15:23:13|62593.93
15:23:14|62593.93
15:23:15|62620.42
15:23:16|62620.42
15:23:17|62620.42
15:23:18|62620.42
15:23:19|62597.96
15:23:20|62597.96
15:23:21|62597.96
15:23:23|62597.96
15:23:23|62597.96
15:23:24|62597.96
15:23:26|62597.96
15:23:26|62650.1
15:23:27|62650.1
15:23:28|62650.1
15:23:29|62622.4
15:23:30|62622.4
15:23:31|62585.16
15:23:33|62531.09
15:23:33|62531.09
15:23:35|62531.09
15:23:37|62531.09
15:23:37|62531.09
15:23:38|62531.09
15:23:40|62531.09
15:23:41|62531.09
15:23:42|62517.63
15:23:43|62517.63
15:23:44|62517.63
15:23:46|62517.63
15:23:46|62495.17
15:23:47|62495.17
15:23:48|62495.17
15:23:50|62495.17
15:23:50|62477.6
15:23:51|62482.21
15:23:52|62482.21
15:23:54|62482.22
15:23:55|62486.9
15:23:56|62486.9
15:23:57|62493.95
15:23:57|62493.95
15:23:59|62493.95
15:23:59|62493.89
15:24:00|62512.96
15:24:01|62462.18
15:24:02|62482.7
15:24:03|62501.78
15:24:04|62522.13
15:24:05|62529.63
15:24:06|62537.65
15:24:07|62498.46
15:24:08|62479.03
15:24:10|62479.03
15:24:10|62422.
15:24:12|62419.46
15:24:12|62422.
15:24:14|62419.46
15:24:14|62419.46
15:24:16|62419.46
15:24:16|62419.46
15:24:17|62400.
15:24:18|62366.03
15:24:19|62366.03
15:24:21|62366.03
15:24:22|62381.57
15:24:22|62326.39
15:24:23|62326.39
15:24:24|62346.09
15:24:25|62346.09
15:24:26|62366.59
15:24:27|62366.59
15:24:29|62447.36
15:24:29|62370.02
15:24:31|62325.78
15:24:31|62364.88
15:24:32|62364.88
15:24:33|62364.88
15:24:34|62340.82
15:24:35|62323.04
15:24:37|62272.59
15:24:38|62226.24
15:24:39|62226.24
15:24:40|62229.72
15:24:41|62229.72
15:24:42|62229.72
15:24:44|62229.72
15:24:44|62233.93
15:24:46|62283.19
15:24:46|62283.19
15:24:48|62283.19
15:24:49|62232.08
15:24:49|62232.08
15:24:51|62232.08
15:24:52|62212.26
15:24:53|62223.16
15:24:53|62223.16
15:24:55|62235.64
15:24:56|62235.64
15:24:57|62235.64
15:24:57|62200.39
15:24:59|62200.39
15:25:00|62230.91
15:25:01|62231.53
15:25:01|62249.35
15:25:03|62249.35
15:25:04|62249.35
15:25:06|62233.1
15:25:06|62233.1
15:25:07|62233.1
15:25:08|62326.39
15:25:09|62326.39
15:25:11|62326.39
15:25:12|62326.39
15:25:13|62326.39
15:25:13|62326.39
15:25:15|62326.39
15:25:15|62200.
15:25:17|62200.
15:25:18|62200.
15:25:18|62200.
15:25:19|62277.32
15:25:20|62277.32
15:25:22|62277.32
15:25:23|62280.87
15:25:23|62280.87
15:25:24|62310.28
15:25:25|62310.28
15:25:27|62310.28
15:25:28|62310.28
15:25:29|62350.96
15:25:29|62364.91
15:25:30|62350.96
15:25:31|62350.96
15:25:33|62364.91
15:25:34|62378.07
15:25:35|62378.07
15:25:36|62350.09
15:25:36|62350.09
15:25:38|62350.09
15:25:40|62350.09
15:25:41|62310.28
15:25:42|62337.4
15:25:43|62349.67
15:25:43|62347.44
15:25:45|62347.44
15:25:46|62330.03
15:25:47|62326.19
15:25:48|62327.79
15:25:49|62290.68
15:25:49|62242.17
15:25:51|62242.17
15:25:51|62242.17
15:25:53|62272.51
15:25:54|62229.23
15:25:55|62235.43
15:25:56|62288.14
15:25:57|62288.14
15:25:58|62287.98
15:26:00|62276.67
15:26:01|62235.64
15:26:01|62244.53
15:26:03|62242.53
15:26:03|62272.59
15:26:04|62263.87
15:26:05|62280.45
15:26:06|62311.14
15:26:07|62327.82
15:26:09|62327.82
15:26:09|62344.6
15:26:10|62345.14
15:26:11|62345.14
15:26:12|62315.57
15:26:13|62311.64
15:26:15|62329.08
15:26:16|62341.73
15:26:16|62304.6
15:26:18|62345.14
15:26:19|62341.85
15:26:20|62341.85
15:26:21|62341.85
15:26:21|62341.85
15:26:22|62341.85
15:26:23|62341.85
15:26:24|62341.85
15:26:25|62341.85
15:26:26|62341.85
15:26:27|62303.21
15:26:28|62333.34
15:26:29|62333.35
15:26:30|62333.35
15:26:31|62333.33
15:26:33|62328.06
15:26:33|62331.44
15:26:34|62333.35
15:26:35|62343.74
15:26:36|62343.74
15:26:39|62343.73
15:26:39|62343.73
15:26:40|62343.73
15:26:42|62343.73
15:26:42|62343.74
15:26:44|62378.24
15:26:45|62378.24
15:26:46|62378.24
15:26:46|62356.91
15:26:47|62407.16
15:26:49|62382.62
15:26:50|62360.2
15:26:51|62399.38
15:26:52|62432.08
15:26:53|62432.08
15:26:55|62432.08
15:26:55|62432.08
15:26:57|62432.08
15:26:58|62395.91
15:26:58|62395.91
15:27:00|62395.91
15:27:01|62395.91
15:27:02|62417.87
15:27:02|62417.87
15:27:03|62379.62
15:27:05|62352.41
15:27:06|62338.84
15:27:08|62300.
15:27:08|62300.
15:27:09|62281.84
15:27:11|62281.84
15:27:12|62281.84
15:27:12|62281.84
15:27:13|62281.84
15:27:15|62281.84
15:27:15|62285.85
15:27:16|62299.98
15:27:17|62299.98
15:27:18|62299.98
15:27:19|62299.98
15:27:20|62296.71
15:27:21|62296.71
15:27:22|62296.71
15:27:23|62296.71
15:27:24|62296.71
15:27:25|62296.71
15:27:26|62296.71
15:27:27|62296.71
15:27:28|62296.71
15:27:30|62296.71
15:27:30|62280.85
15:27:31|62280.85
15:27:32|62280.85
15:27:34|62293.91
15:27:34|62293.91
15:27:35|62293.91
15:27:36|62293.91
15:27:38|62289.25
15:27:40|62287.49
15:27:41|62282.23
15:27:43|62241.09
15:27:44|62209.95
15:27:45|62200.
15:27:45|62136.34
15:27:47|62113.52
15:27:48|62121.41
15:27:49|62159.37
15:27:50|62159.37
15:27:51|62159.37
15:27:52|62134.36
15:27:53|62117.13
15:27:54|62117.13
15:27:55|62120.84
15:27:56|62120.84
15:27:57|62136.58
15:27:58|62136.58
15:28:00|62100.
15:28:00|62100.
15:28:01|62100.
15:28:02|62068.05
15:28:04|62050.
15:28:05|62066.05
15:28:06|62104.98
15:28:06|62130.24
15:28:07|62130.24
15:28:08|62130.24
15:28:10|62130.24
15:28:10|62130.24
15:28:11|62130.24
15:28:12|62127.44
15:28:13|62202.33
15:28:14|62202.33
15:28:15|62202.33
15:28:17|62202.33
15:28:18|62201.09
15:28:18|62201.09
15:28:19|62201.09
15:28:21|62201.09
15:28:21|62168.33
15:28:22|62181.39
15:28:23|62194.6
15:28:24|62194.6
15:28:25|62191.28
15:28:26|62188.12
15:28:27|62183.31
15:28:28|62170.43
15:28:29|62183.33
15:28:31|62170.
15:28:31|62156.55
15:28:32|62156.55
15:28:34|62156.55
15:28:35|62091.03
15:28:35|62077.01
15:28:37|62085.75
15:28:37|62084.75
15:28:38|62084.75
15:28:40|62084.75
15:28:42|62084.75
15:28:43|62084.75
15:28:44|62084.75
15:28:45|62084.75
15:28:46|62080.43
15:28:47|62080.43
15:28:48|62080.43
15:28:49|62080.43
15:28:50|62091.89
15:28:51|62080.43
15:28:52|62080.43
15:28:54|62082.64
15:28:54|62082.64
15:28:55|62082.64
15:28:57|62082.64
15:28:57|62082.64
15:28:59|62082.64
15:28:59|62082.64
15:29:01|62082.64
15:29:01|62082.64
15:29:02|62066.05
15:29:04|62040.
15:29:05|62043.4
15:29:06|62043.4
15:29:08|62022.4
15:29:08|62022.4
15:29:09|62017.08
15:29:10|62017.01
15:29:11|61950.
15:29:12|61950.
15:29:13|61954.47
15:29:14|61936.2
15:29:15|61936.2
15:29:17|61936.2
15:29:17|61879.35
15:29:18|61900.71
15:29:19|61900.71
15:29:20|61900.71
15:29:21|61936.98
15:29:23|61936.98
15:29:23|61936.98
15:29:25|61936.98
15:29:25|61936.98
15:29:26|61941.54
15:29:27|61941.54
15:29:28|61941.54
15:29:29|61941.54
15:29:30|61941.54
15:29:32|61849.45
15:29:32|61849.45
15:29:34|61849.45
15:29:34|61840.92
15:29:35|61840.92
15:29:36|61840.5
15:29:37|61840.5
15:29:38|61840.5
15:29:39|61844.95
15:29:41|61840.5
15:29:42|61875.68
15:29:43|61875.68
15:29:44|61875.68
15:29:45|61884.09
15:29:46|61885.5
15:29:47|61883.88
15:29:48|61874.76
15:29:49|61898.16
15:29:50|61884.09
15:29:51|61949.26
15:29:52|61950.83
15:29:54|61967.62
15:29:55|61964.43
15:29:56|61989.43
15:29:56|61890.55
15:29:58|61964.3
15:29:59|61942.53
15:30:00|61989.43
15:30:01|61942.53
15:30:02|61884.09
15:30:02|61964.43
15:30:04|61884.09
15:30:05|61898.09
15:30:06|61884.09
15:30:06|61898.09
15:30:08|61914.25
15:30:09|61855.8
15:30:10|61855.8
15:30:11|61898.09
15:30:12|61882.06
15:30:13|61915.99
15:30:14|61915.99
15:30:15|61855.8
15:30:16|61802.03
15:30:18|61765.08
15:30:18|61831.48
15:30:19|61700.
15:30:20|61831.48
15:30:21|61831.48
15:30:22|61737.98
15:30:23|61700.01
15:30:24|61737.98
15:30:25|61700.01
15:30:26|61678.87
15:30:27|61700.01
15:30:28|61669.09
15:30:29|61695.71
15:30:30|61623.72
15:30:31|61678.87
15:30:32|61623.72
15:30:33|61700.01
15:30:35|61733.66
15:30:35|61667.62
15:30:36|61599.78
15:30:37|61513.74
15:30:38|61733.66
15:30:39|61540.03
15:30:40|61599.78
15:30:42|61683.54
15:30:42|61721.19
15:30:44|61683.54
15:30:44|61632.69
15:30:46|61683.54
15:30:47|61679.38
15:30:47|61759.01
15:30:49|61714.94
15:30:50|61599.78
15:30:51|61771.01
15:30:52|61759.01
15:30:53|61729.26
15:30:54|61721.19
15:30:55|61677.37
15:30:56|61721.74
15:30:57|61581.31
15:30:58|61721.74
15:30:59|61746.48
15:31:00|61638.73
15:31:01|61638.73
15:31:03|61677.37
15:31:04|61550.
15:31:04|61618.55
15:31:06|61771.01
15:31:06|61622.03
15:31:07|61757.44
15:31:08|61622.03
15:31:10|61734.06
15:31:11|61706.21
15:31:11|61743.01
15:31:12|61677.37
15:31:14|61746.48
15:31:15|61622.03
15:31:16|61706.21
15:31:17|61762.26
15:31:18|61763.52
15:31:19|61796.66
15:31:19|61746.48
15:31:20|61743.01
15:31:22|61803.41
15:31:23|61790.8
15:31:23|61803.41
15:31:25|61756.5
15:31:25|61730.77
15:31:26|61790.8
15:31:28|61769.7
15:31:29|61686.22
15:31:29|61572.32
15:31:30|61572.32
15:31:32|61746.48
15:31:33|61463.68
15:31:34|61701.62
15:31:35|61629.54
15:31:36|61572.32
15:31:36|61768.3
15:31:38|61499.69
15:31:39|61508.56
15:31:40|61523.36
15:31:40|61430.18
15:31:42|61469.12
15:31:44|61499.46
15:31:45|61559.3
15:31:45|61500.19
15:31:46|61437.92
15:31:48|61475.88
15:31:48|61559.3
15:31:49|61572.32
15:31:50|61485.33
15:31:51|61543.07
15:31:52|61543.07
15:31:53|61543.07
15:31:54|61430.49
15:31:56|61406.19
15:31:56|61543.07
15:31:58|61508.56
15:31:59|61406.19
15:31:59|61445.84
15:32:00|61463.63
15:32:01|61396.02
15:32:03|61396.02
15:32:03|61309.67
15:32:04|61406.19
15:32:05|61547.09
15:32:07|61406.19
15:32:07|61404.42
15:32:08|61439.36
15:32:10|61324.16
15:32:10|61396.02
15:32:11|61404.42
15:32:12|61287.41
15:32:13|61324.16
15:32:14|61366.63
15:32:15|61406.19
15:32:16|61348.74
15:32:17|61294.71
15:32:18|61406.19
15:32:20|61294.71
15:32:20|61396.02
15:32:21|61287.41
15:32:22|61406.19
15:32:23|61328.58
15:32:24|61294.71
15:32:26|61265.15
15:32:26|61481.28
15:32:27|61348.74
15:32:28|61547.4
15:32:29|61547.4
15:32:31|61481.28
15:32:32|61323.4
15:32:33|61360.03
15:32:34|61322.99
15:32:35|61548.45
15:32:36|61441.19
15:32:37|61360.03
15:32:38|61548.45
15:32:39|61544.52
15:32:40|61569.62
15:32:41|61481.28
15:32:42|61481.28
15:32:43|61483.1
15:32:45|61513.4
15:32:46|61589.1
15:32:46|61518.2
15:32:48|61638.73
15:32:49|61569.42
15:32:50|61638.73
15:32:51|61714.44
15:32:51|61595.73
15:32:53|61714.44
15:32:53|61714.44
15:32:55|61481.28
15:32:55|61721.61
15:32:56|61714.44
15:32:57|61658.64
15:32:59|61523.74
15:33:00|61540.68
15:33:00|61714.41
15:33:01|61721.61
15:33:02|61595.73
15:33:03|61658.64
15:33:05|61638.38
15:33:05|61628.41
15:33:07|61626.41
15:33:08|61638.38
15:33:08|61549.49
15:33:09|61569.62
15:33:11|61628.41
15:33:12|61721.61
15:33:13|61614.8
15:33:13|61650.6
15:33:15|61614.6
15:33:16|61638.38
15:33:17|61650.6
15:33:18|61638.73
15:33:19|61549.01
15:33:20|61567.75
15:33:21|61559.65
15:33:22|61614.8
15:33:23|61556.
15:33:24|61721.61
15:33:25|61623.19
15:33:26|61508.4
15:33:27|61604.38
15:33:28|61671.89
15:33:29|61628.41
15:33:30|61623.19
15:33:31|61628.41
15:33:32|61613.38
15:33:33|61535.52
15:33:35|61571.41
15:33:36|61628.04
15:33:37|61611.45
15:33:38|61665.01
15:33:39|61623.19
15:33:40|61669.12
15:33:40|61535.52
15:33:42|61669.12
15:33:42|61668.6
15:33:44|61626.16
15:33:45|61651.33
15:33:46|61670.41
15:33:47|61669.12
15:33:48|61669.12
15:33:49|61564.44
15:33:51|61639.69
15:33:51|61641.42
15:33:52|61670.41
15:33:53|61618.38
15:33:55|61684.37
15:33:55|61587.75
15:33:56|61624.07
15:33:58|61595.87
15:33:59|61563.23
15:34:00|61564.44
15:34:01|61624.07
15:34:01|61548.78
15:34:03|61547.21
15:34:04|61622.61
15:34:04|61522.46
15:34:05|61513.59
15:34:07|61524.22
15:34:07|61533.41
15:34:08|61522.46
15:34:09|61580.28
15:34:11|61599.94
15:34:12|61513.59
15:34:13|61495.07
15:34:14|61547.21
15:34:15|61623.19
15:34:16|61523.48
15:34:17|61562.3
15:34:18|61578.77
15:34:19|61651.33
15:34:20|61562.3
15:34:21|61637.62
15:34:22|61597.38
15:34:23|61563.23
15:34:24|61588.9
15:34:25|61502.09
15:34:26|61523.41
15:34:27|61531.26
15:34:28|61580.23
15:34:29|61524.22
15:34:30|61606.7
15:34:32|61549.94
15:34:33|61672.48
15:34:34|61553.83
15:34:35|61682.2
15:34:36|61523.48
15:34:37|61622.96
15:34:38|61629.62
15:34:39|61696.68
15:34:40|61494.09
15:34:41|61492.02
15:34:42|61652.13
15:34:43|61729.08
15:34:44|61618.77
15:34:45|61687.92
15:34:47|61704.7
15:34:48|61622.96
15:34:49|61655.11
15:34:50|61704.7
15:34:51|61594.16
15:34:52|61678.03
15:34:53|61686.05
15:34:54|61695.64
15:34:55|61680.89
15:34:56|61673.06
15:34:57|61629.62
15:34:58|61668.96
15:34:59|61737.19
15:35:00|61659.23
15:35:01|61677.56
15:35:02|61687.25
15:35:03|61659.23
15:35:05|61695.64
15:35:05|61687.25
15:35:06|61720.2
15:35:07|61687.25
15:35:08|61687.25
15:35:09|61687.25
15:35:11|61680.89
15:35:12|61773.84
15:35:13|61773.84
15:35:13|61648.09
15:35:14|61792.86
15:35:15|61680.43
15:35:17|61773.84
15:35:17|61687.25
15:35:18|61796.59
15:35:19|61680.43
15:35:21|61687.25
15:35:21|61669.13
15:35:23|61720.2
15:35:23|61854.79
15:35:24|61773.84
15:35:26|61659.23
15:35:26|61823.61
15:35:27|61809.74
15:35:28|61809.74
15:35:30|61838.55
15:35:31|61792.86
15:35:32|61838.55
15:35:33|61838.55
15:35:33|61809.74
15:35:35|61858.31
15:35:35|61687.25
15:35:37|61854.79
15:35:38|61855.28
15:35:38|61855.28
15:35:40|61855.28
15:35:41|61855.28
15:35:42|61867.94
15:35:43|61867.94
15:35:43|61867.94
15:35:46|61838.55
15:35:46|61900.54
15:35:48|61858.31
15:35:49|61898.09
15:35:50|61898.09
15:35:51|61898.09
15:35:52|61898.09
15:35:53|61898.09
15:35:54|61894.05
15:35:55|61894.05
15:35:57|61838.55
15:35:58|61966.13
15:35:59|61966.13
15:36:00|61966.13
15:36:01|61966.13
15:36:02|61966.13
15:36:03|61894.05
15:36:03|61966.13
15:36:04|61923.74
15:36:06|61966.13
15:36:07|61867.94
15:36:08|61871.79
15:36:09|61871.79
15:36:10|61871.79
15:36:11|61871.79
15:36:12|61871.79
15:36:13|61934.72
15:36:14|61952.12
15:36:14|61904.16
15:36:16|61898.09
15:36:17|61854.62
15:36:18|61935.91
15:36:19|61935.91
15:36:20|61935.93
15:36:21|61950.
15:36:22|61950.
15:36:23|61942.39
15:36:24|61950.92
15:36:25|61950.92
15:36:26|61950.92
15:36:27|61931.71
15:36:28|61931.71
15:36:29|61931.71
15:36:30|61958.42
15:36:31|61958.42
15:36:32|61950.
15:36:33|61987.28
15:36:34|61987.28
15:36:35|61987.28
15:36:36|61987.28
15:36:37|61987.28
15:36:38|61987.28
15:36:39|61942.39
15:36:40|61955.61
15:36:41|62043.69
15:36:42|62043.69
15:36:43|61935.91
15:36:44|62043.69
15:36:45|62043.69
15:36:46|61958.42
15:36:47|62010.96
15:36:48|62047.43
15:36:50|62047.43
15:36:51|62047.43
15:36:52|62047.43
15:36:53|62047.43
15:36:54|62011.81
15:36:55|62011.81
15:36:56|62107.74
15:36:57|62107.74
15:36:59|62047.43
15:37:00|62107.74
15:37:01|62107.74
15:37:02|62107.74
15:37:02|62029.7
15:37:04|61968.99
15:37:04|61962.37
15:37:05|61962.37
15:37:07|61924.8
15:37:07|61913.73
15:37:08|61942.05
15:37:10|61942.05
15:37:10|61942.05
15:37:12|62001.01
15:37:12|62001.01
15:37:14|62045.63
15:37:15|62045.63
15:37:15|62045.63
15:37:17|62045.63
15:37:18|61900.81
15:37:19|61900.81
15:37:19|61900.81
15:37:20|61900.81
15:37:22|62006.33
15:37:23|62006.33
15:37:24|62045.63
15:37:25|61948.4
15:37:26|61948.4
15:37:27|61948.4
15:37:29|61948.4
15:37:29|61900.
15:37:30|61900.
15:37:31|61900.
15:37:32|61900.
15:37:33|61900.
15:37:34|61900.
15:37:35|61871.83
15:37:36|61907.25
15:37:37|61907.25
15:37:39|61907.25
15:37:40|61919.65
15:37:40|61919.65
15:37:42|61919.65
15:37:42|61874.67
15:37:43|61874.67
15:37:45|61874.67
15:37:45|61874.67
15:37:46|61866.26
15:37:47|61866.26
15:37:49|61866.26
15:37:51|61899.85
15:37:53|61899.85
15:37:53|61877.96
15:37:54|61877.96
15:37:55|61877.96
15:37:56|61846.31
15:37:58|61846.31
15:37:59|61820.23
15:37:59|61820.23
15:38:00|61849.32
15:38:02|61849.32
15:38:03|61796.59
15:38:03|61796.59
15:38:05|61762.01
15:38:06|61770.62
15:38:07|61763.71
15:38:09|61720.2
15:38:09|61720.2
15:38:10|61720.2
15:38:11|61732.45
15:38:13|61732.45
15:38:13|61728.03
15:38:14|61728.03
15:38:15|61772.72
15:38:17|61772.72
15:38:18|61772.72
15:38:18|61829.23
15:38:20|61852.67
15:38:20|61852.67
15:38:21|61841.54
15:38:22|61841.54
15:38:23|61841.54
15:38:24|61841.54
15:38:25|61773.62
15:38:27|61750.
15:38:28|61777.29
15:38:28|61750.
15:38:30|61767.18
15:38:30|61799.6
15:38:32|61799.6
15:38:33|61811.22
15:38:34|61811.22
15:38:34|61791.48
15:38:35|61793.53
15:38:37|61793.53
15:38:37|61793.53
15:38:38|61793.53
15:38:39|61797.74
15:38:40|61797.74
15:38:42|61797.74
15:38:42|61799.71
15:38:43|61799.71
15:38:45|61799.71
15:38:45|61799.71
15:38:46|61799.71
15:38:48|61799.71
15:38:48|61799.71
15:38:49|61795.65
15:38:50|61795.65
15:38:51|61795.65
15:38:53|61811.38
15:38:54|61811.38
15:38:55|61764.68
15:38:56|61764.68
15:38:57|61770.58
15:38:58|61737.34
15:38:59|61737.34
15:39:00|61714.57
15:39:01|61714.57
15:39:02|61672.
15:39:03|61672.
15:39:05|61672.
15:39:05|61767.2
15:39:07|61699.98
15:39:08|61770.84
15:39:08|61786.11
15:39:09|61786.12
15:39:10|61800.06
15:39:11|61800.06
15:39:12|61820.58
15:39:14|61820.58
15:39:15|61761.25
15:39:16|61761.21
15:39:16|61758.67
15:39:17|61714.03
15:39:18|61714.03
15:39:19|61714.03
15:39:20|61786.45
15:39:21|61820.69
15:39:22|61820.69
15:39:23|61828.97
15:39:24|61828.97
15:39:26|61828.97
15:39:26|61828.97
15:39:27|61828.97
15:39:28|61857.65
15:39:30|61857.65
15:39:30|61857.65
15:39:32|61857.65
15:39:32|61857.65
15:39:33|61857.65
15:39:35|61857.65
15:39:35|61857.65
15:39:37|61857.65
15:39:38|61807.67
15:39:39|61807.67
15:39:39|61789.33
15:39:40|61789.33
15:39:41|61781.77
15:39:43|61781.77
15:39:44|61781.77
15:39:45|61793.34
15:39:46|61793.34
15:39:47|61793.34
15:39:48|61793.34
15:39:49|61835.52
15:39:50|61835.52
15:39:51|61743.14
15:39:53|61743.14
15:39:54|61743.14
15:39:54|61743.14
15:39:56|61785.7
15:39:57|61766.47
15:39:58|61777.05
15:39:58|61738.84
15:39:59|61738.84
15:40:01|61738.84
15:40:01|61738.84
15:40:02|61762.63
15:40:04|61774.54
15:40:04|61774.54
15:40:06|61894.91
15:40:06|61807.67
15:40:07|61863.53
15:40:09|61894.98
15:40:10|61894.98
15:40:11|61907.84
15:40:12|61877.61
15:40:13|61877.61
15:40:14|61940.24
15:40:15|61940.24
15:40:16|61940.24
15:40:17|61881.32
15:40:19|61881.32
15:40:19|61918.2
15:40:20|61858.22
15:40:21|61858.22
15:40:22|61858.22
15:40:23|61858.22
15:40:24|61849.42
15:40:25|61849.42
15:40:26|61849.42
15:40:27|61869.75
15:40:28|61876.87
15:40:30|61896.88
15:40:30|61896.88
15:40:31|61844.39
15:40:32|61844.39
15:40:33|61871.11
15:40:34|61887.39
15:40:35|61887.39
15:40:36|61919.74
15:40:37|61919.74
15:40:38|61919.74
15:40:39|61919.74
15:40:40|61843.53
15:40:41|61843.53
15:40:42|61843.53
15:40:43|61807.67
15:40:44|61807.67
15:40:45|61812.34
15:40:47|61812.34
15:40:48|61864.19
15:40:48|61864.19
15:40:49|61864.19
15:40:50|61864.19
15:40:53|61821.51
15:40:54|61867.73
15:40:55|61867.73
15:40:56|61867.73
15:40:57|61886.34
15:40:58|61886.34
15:40:59|61886.34
15:41:00|61905.33
15:41:01|61840.25
15:41:02|61840.25
15:41:03|61840.25
15:41:04|61840.25
15:41:05|61840.25
15:41:06|61840.25
15:41:07|61840.25
15:41:08|61840.25
15:41:09|61840.25
15:41:10|61840.25
15:41:11|61840.25
15:41:12|61840.25
15:41:13|61828.53
15:41:14|61794.38
15:41:15|61794.38
15:41:17|61794.38
15:41:17|61782.16
15:41:18|61782.16
15:41:19|61840.25
15:41:20|61840.25
15:41:21|61840.25
15:41:22|61840.25
15:41:23|61877.39
15:41:24|61877.39
15:41:26|61877.39
15:41:26|61877.39
15:41:28|61877.39
15:41:28|61877.39
15:41:29|61877.39
15:41:30|61877.39
15:41:31|61877.39
15:41:32|61877.39
15:41:34|61877.39
15:41:34|61877.39
15:41:35|61877.39
15:41:36|61877.39
15:41:37|61877.39
15:41:38|61877.39
15:41:39|61877.39
15:41:40|61837.79
15:41:41|61806.62
15:41:42|61806.62
15:41:43|61789.21
15:41:44|61789.21
15:41:45|61789.21
15:41:46|61842.83
15:41:48|61842.83
15:41:48|61842.83
15:41:49|61842.83
15:41:50|61842.83
15:41:51|61842.83
15:41:53|61842.83
15:41:54|61842.83
15:41:55|61842.83
15:41:57|61842.83
15:41:58|61842.83
15:41:59|61888.22
15:41:59|61839.62
15:42:00|61839.62
15:42:02|61872.28
15:42:02|61872.28
15:42:04|61887.08
15:42:04|61854.36
15:42:06|61854.36
15:42:07|61854.36
15:42:07|61854.36
15:42:08|61854.36
15:42:10|61854.36
15:42:11|61859.59
15:42:12|61859.59
15:42:12|61859.59
15:42:14|61859.59
15:42:14|61859.59
15:42:16|61822.3
15:42:17|61801.93
15:42:18|61801.93
15:42:19|61801.93
15:42:20|61768.58
15:42:21|61768.58
15:42:22|61768.58
15:42:23|61768.58
15:42:24|61768.58
15:42:25|61768.58
15:42:26|61768.58
15:42:27|61768.58
15:42:28|61768.58
15:42:29|61768.58
15:42:30|61768.58
15:42:31|61768.58
15:42:32|61768.58
15:42:33|61768.58
15:42:34|61768.58
15:42:35|61768.58
15:42:36|61768.58
15:42:37|61768.58
15:42:38|61768.58
15:42:39|61783.11
15:42:40|61783.11
15:42:41|61783.11
15:42:42|61783.11
15:42:43|61783.11
15:42:44|61783.11
15:42:45|61783.11
15:42:46|61783.11
15:42:47|61783.11
15:42:48|61783.11
15:42:49|61783.11
15:42:50|61706.62
15:42:51|61684.25
15:42:52|61684.25
15:42:53|61684.25
15:42:55|61684.25
15:42:56|61570.61
15:42:56|61538.73
15:42:57|61538.73
15:42:59|61579.37
15:43:00|61579.37
15:43:01|61645.04
15:43:01|61645.04
15:43:03|61648.51
15:43:04|61632.99
15:43:05|61615.33
15:43:06|61632.99
15:43:07|61624.41
15:43:08|61622.76
15:43:08|61622.76
15:43:10|61622.76
15:43:11|61622.76
15:43:12|61622.76
15:43:12|61650.08
15:43:14|61671.12
15:43:15|61671.12
15:43:16|61671.12
15:43:17|61659.99
15:43:17|61616.31
15:43:19|61616.31
15:43:20|61616.31
15:43:20|61533.85
15:43:22|61533.85
15:43:23|61533.85
15:43:24|61533.85
15:43:25|61533.85
15:43:26|61595.73
15:43:27|61595.73
15:43:28|61599.63
15:43:29|61618.42
15:43:30|61593.38
15:43:31|61593.38
15:43:32|61607.49
15:43:33|61607.49
15:43:34|61607.49
15:43:35|61607.49
15:43:36|61607.49
15:43:37|61571.95
15:43:38|61561.42
15:43:39|61561.42
15:43:40|61561.42
15:43:41|61586.5
15:43:42|61619.96
15:43:43|61645.04
15:43:44|61703.56
15:43:45|61739.2
15:43:46|61739.2
15:43:47|61739.2
15:43:48|61739.2
15:43:49|61739.2
15:43:50|61739.2
15:43:51|61739.2
15:43:52|61739.2
15:43:53|61739.2
15:43:54|61739.2
15:43:55|61739.2
15:43:56|61739.2
15:43:57|61739.2
15:43:58|61719.25
15:43:59|61719.25
15:44:00|61722.96
15:44:01|61722.96
15:44:02|61722.96
15:44:03|61722.96
15:44:05|61722.96
15:44:06|61722.96
15:44:07|61740.75
15:44:08|61741.7
15:44:08|61741.7
15:44:10|61711.39
15:44:10|61711.39
15:44:11|61711.39
15:44:12|61686.66
15:44:14|61645.34
15:44:14|61645.35
15:44:15|61645.35
15:44:16|61607.49
15:44:17|61607.49
15:44:19|61607.49
15:44:19|61623.54
15:44:20|61644.9
15:44:22|61644.9
15:44:23|61617.94
15:44:24|61617.94
15:44:25|61626.16
15:44:26|61626.16
15:44:27|61626.16
15:44:28|61626.16
15:44:29|61626.16
15:44:30|61639.97
15:44:31|61639.97
15:44:32|61595.07
15:44:33|61562.02
15:44:34|61562.02
15:44:36|61562.02
15:44:36|61562.02
15:44:37|61562.02
15:44:38|61574.9
15:44:39|61558.07
15:44:40|61558.07
15:44:41|61558.07
15:44:42|61558.07
15:44:44|61575.97
15:44:44|61592.3
15:44:45|61592.3
15:44:47|61592.3
15:44:47|61596.86
15:44:48|61596.86
15:44:49|61596.86
15:44:50|61596.86
15:44:51|61574.9
15:44:52|61574.9
15:44:53|61581.03
15:44:54|61581.03
15:44:56|61577.57
15:44:58|61577.57
15:45:00|61575.97
15:45:00|61575.97
15:45:01|61571.52
15:45:03|61575.07
15:45:03|61554.56
15:45:04|61557.23
15:45:05|61557.23
15:45:06|61557.23
15:45:08|61557.23
15:45:09|61570.29
15:45:10|61620.3
15:45:11|61620.3
15:45:11|61645.15
15:45:12|61697.37
15:45:14|61697.37
15:45:15|61697.37
15:45:16|61690.39
15:45:16|61690.39
15:45:18|61690.39
15:45:18|61690.39
15:45:20|61690.39
15:45:21|61690.39
15:45:22|61690.39
15:45:23|61690.39
15:45:24|61690.39
15:45:25|61690.39
15:45:25|61690.39
15:45:26|61690.39
15:45:28|61690.39
15:45:28|61690.39
15:45:30|61690.39
15:45:31|61703.
15:45:32|61703.
15:45:33|61703.
15:45:34|61896.49
15:45:34|61720.45
15:45:35|61746.86
15:45:37|61746.86
15:45:37|61746.86
15:45:39|61746.86
15:45:40|61746.86
15:45:41|61736.89
15:45:42|61706.99
15:45:43|61724.47
15:45:44|61724.47
15:45:45|61724.47
15:45:47|61730.06
15:45:47|61730.06
15:45:49|61716.65
15:45:50|61716.65
15:45:50|61716.65
15:45:52|61716.65
15:45:52|61716.65
15:45:53|61796.58
15:45:54|61796.57
15:45:55|61796.57
15:45:56|61787.47
15:45:58|61787.47
15:45:59|61787.47
15:46:01|61787.47
15:46:02|61815.24
15:46:03|61815.24
15:46:04|61815.24
15:46:05|61760.91
15:46:05|61783.6
15:46:07|61814.05
15:46:08|61814.05
15:46:09|61814.05
15:46:09|61814.05
15:46:11|61814.05
15:46:12|61814.05
15:46:13|61814.05
15:46:14|61814.05
15:46:15|61814.05
15:46:15|61842.27
15:46:17|61842.27
15:46:18|61842.27
15:46:19|61850.
15:46:20|61850.
15:46:20|61850.
15:46:21|61850.
15:46:23|61850.
15:46:24|61850.
15:46:25|61850.
15:46:25|61842.96
15:46:27|61842.96
15:46:28|61842.96
15:46:29|61842.96
15:46:29|61842.96
15:46:31|61879.98
15:46:31|61879.98
15:46:32|61879.98
15:46:33|61879.98
15:46:35|61863.29
15:46:36|61893.74
15:46:37|61893.74
15:46:38|61893.74
15:46:39|61893.74
15:46:40|61900.57
15:46:41|61900.57
15:46:42|61900.57
15:46:43|61900.57
15:46:44|61900.57
15:46:45|61900.57
15:46:46|61900.57
15:46:47|61900.57
15:46:48|61900.57
15:46:49|61900.57
15:46:50|61900.57
15:46:51|61915.66
15:46:53|61915.66
15:46:53|61920.87
15:46:54|61949.8
15:46:55|61949.8
15:46:56|61910.55
15:46:59|61910.55
15:47:00|61859.82
15:47:01|61859.82
15:47:03|61849.32
15:47:04|61850.5
15:47:06|61845.64
15:47:06|61879.24
15:47:07|61879.24
15:47:09|61940.82
15:47:09|61940.82
15:47:11|61940.82
15:47:12|61940.82
15:47:12|61945.71
15:47:13|61945.71
15:47:15|61945.71
15:47:16|61928.03
15:47:17|61910.55
15:47:17|61910.55
15:47:19|61910.55
15:47:19|61910.55
15:47:21|61910.55
15:47:21|61960.71
15:47:23|61954.45
15:47:23|61954.45
15:47:25|61954.45
15:47:26|61992.63
15:47:27|61954.45
15:47:28|61954.45
15:47:29|61960.82
15:47:30|61971.51
15:47:31|61971.51
15:47:31|61971.51
15:47:32|61940.84
15:47:34|61940.84
15:47:35|61963.84
15:47:35|61959.08
15:47:37|61959.8
15:47:38|61959.8
15:47:39|61959.8
15:47:40|61959.8
15:47:41|61959.8
15:47:42|61946.84
15:47:42|61906.04
15:47:44|61900.
15:47:44|61900.
15:47:45|61897.9
15:47:46|61917.26
15:47:48|61925.82
15:47:48|61925.82
15:47:49|61925.82
15:47:51|61925.82
15:47:52|61925.82
15:47:52|61925.82
15:47:54|61925.82
15:47:55|61925.82
15:47:56|61925.82
15:47:56|61925.82
15:47:58|61925.82
15:48:00|61925.82
15:48:01|61925.82
15:48:02|61960.
15:48:03|61960.
15:48:04|61960.
15:48:05|62000.
15:48:06|62000.
15:48:07|62000.
15:48:08|61992.59
15:48:09|61992.59
15:48:11|61992.59
15:48:11|62004.76
15:48:13|62004.76
15:48:13|62004.76
15:48:15|62004.76
15:48:16|62003.02
15:48:17|61994.23
15:48:18|61953.51
15:48:19|61959.52
15:48:20|62000.49
15:48:22|62000.49
15:48:23|61993.91
15:48:23|61993.91
15:48:24|61993.91
15:48:25|61941.72
15:48:26|61941.72
15:48:28|61976.47
15:48:28|61948.54
15:48:30|61948.54
15:48:31|61925.82
15:48:31|61941.01
15:48:33|61898.65
15:48:35|61906.18
15:48:35|61906.18
15:48:36|61906.18
15:48:37|61906.18
15:48:39|61906.18
15:48:40|61906.18
15:48:40|61906.18
15:48:41|61906.18
15:48:43|61925.82
15:48:44|61925.82
15:48:44|61972.38
15:48:46|61994.56
15:48:46|61930.05
15:48:47|61930.05
15:48:48|61930.05
15:48:50|61930.05
15:48:50|61930.05
15:48:51|61989.88
15:48:52|61991.33
15:48:53|61991.33
15:48:55|61991.33
15:48:55|61951.7
15:48:57|61951.7
15:48:57|61974.06
15:48:58|61974.06
15:49:00|61974.06
15:49:01|61952.29
15:49:02|61952.29
15:49:04|61952.29
15:49:04|61941.58
15:49:06|61941.58
15:49:07|61941.58
15:49:08|61944.04
15:49:09|61944.04
15:49:09|61944.04
15:49:11|61944.04
15:49:12|61944.04
15:49:12|61986.
15:49:13|61986.
15:49:15|61986.
15:49:15|61986.
15:49:18|61986.
15:49:19|61986.
15:49:20|61986.
15:49:21|61986.
15:49:22|61986.
15:49:23|61986.
15:49:24|61986.
15:49:24|61986.
15:49:25|61986.
15:49:27|61952.29
15:49:27|61944.57
15:49:29|61944.57
15:49:30|61944.57
15:49:32|61944.57
15:49:32|61944.57
15:49:34|61944.57
15:49:34|61944.57
15:49:35|61944.57
15:49:36|61925.82
15:49:38|61898.06
15:49:38|61898.06
15:49:40|61898.06
15:49:41|61898.06
15:49:41|61898.06
15:49:42|61898.06
15:49:44|61814.05
15:49:45|61814.05
15:49:45|61814.05
15:49:46|61814.05
15:49:47|61814.05
15:49:48|61814.05
15:49:49|61814.05
15:49:50|61814.05
15:49:52|61814.05
15:49:52|61814.05
15:49:53|61814.05
15:49:55|61814.05
15:49:55|61814.05
15:49:56|61814.05
15:49:58|61814.05
15:49:58|61908.
15:49:59|61908.
15:50:01|61908.
15:50:02|61916.92
15:50:04|61924.
15:50:05|61965.44
15:50:05|61995.
15:50:07|62012.11
15:50:08|62012.11
15:50:09|62012.11
15:50:09|62012.11
15:50:11|62012.11
15:50:11|62012.11
15:50:13|62012.11
15:50:14|62012.11
15:50:14|62012.11
15:50:16|61942.19
15:50:17|61942.19
15:50:19|61953.18
15:50:19|61949.21
15:50:21|61984.11
15:50:22|61984.11
15:50:22|61984.11
15:50:24|61984.11
15:50:25|61984.11
15:50:25|61984.11
15:50:26|61965.2
15:50:27|61965.2
15:50:28|61965.2
15:50:29|61965.2
15:50:30|61987.16
15:50:32|61987.16
15:50:33|61993.69
15:50:34|62020.49
15:50:35|62020.49
15:50:36|61982.69
15:50:37|61982.69
15:50:38|61982.69
15:50:40|61987.77
15:50:40|61987.77
15:50:42|61987.77
15:50:42|61987.77
15:50:43|62022.24
15:50:44|62022.24
15:50:45|62022.24
15:50:46|62022.24
15:50:47|62022.24
15:50:48|62022.24
15:50:49|62022.24
15:50:50|62022.24
15:50:51|62022.24
15:50:52|61993.51
15:50:53|62023.35
15:50:54|62023.35
15:50:56|62023.35
15:50:56|62023.35
15:50:57|62023.35
15:50:58|62023.35
15:50:59|62023.35
15:51:00|62036.35
15:51:01|62036.34
15:51:02|62036.34
15:51:04|62036.34
15:51:05|62039.64
15:51:05|62039.64
15:51:07|62039.64
15:51:07|62029.61
15:51:09|62029.61
15:51:10|62029.61
15:51:11|62029.61
15:51:11|62029.61
15:51:13|62029.61
15:51:14|62029.61
15:51:15|62028.37
15:51:16|62028.37
15:51:17|62028.37
15:51:18|62028.37
15:51:19|62028.37
15:51:20|62028.37
15:51:21|62001.38
15:51:22|62001.38
15:51:23|61980.62
15:51:24|61980.62
15:51:25|61980.62
15:51:26|61980.62
15:51:27|61980.62
15:51:28|61980.62
15:51:29|61980.62
15:51:30|61980.62
15:51:31|61980.62
15:51:32|61950.16
15:51:33|61991.52
15:51:34|61991.52
15:51:36|61960.71
15:51:37|61960.71
15:51:38|61960.71
15:51:39|61960.71
15:51:40|61960.71
15:51:40|61960.71
15:51:42|61913.32
15:51:42|61900.
15:51:43|61900.
15:51:44|61900.
15:51:46|61900.
15:51:46|61898.53
15:51:48|61902.97
15:51:48|61902.97
15:51:50|61902.97
15:51:51|61902.97
15:51:51|61902.97
15:51:52|61902.97
15:51:53|61884.32
15:51:54|61835.7
15:51:55|61835.7
15:51:56|61835.7
15:51:57|61835.7
15:51:59|61835.7
15:51:59|61870.1
15:52:00|61870.1
15:52:01|61870.1
15:52:04|61867.15
15:52:04|61903.86
15:52:06|61926.28
15:52:06|61959.19
15:52:07|61959.19
15:52:08|61959.19
15:52:09|61959.19
15:52:10|61959.19
15:52:12|61959.19
15:52:13|61959.19
15:52:14|61959.19
15:52:15|61959.19
15:52:16|61959.19
15:52:17|61959.19
15:52:18|61959.19
15:52:19|61959.19
15:52:20|61993.27
15:52:20|61993.27
15:52:22|61989.74
15:52:23|61989.74
15:52:24|61969.51
15:52:25|61973.38
15:52:26|61973.38
15:52:27|61973.38
15:52:28|62012.98
15:52:29|62012.98
15:52:30|62012.98
15:52:31|62015.56
15:52:32|62015.56
15:52:33|62015.56
15:52:34|62015.56
15:52:34|61984.63
15:52:35|61984.63
15:52:36|61984.63
15:52:37|61984.63
15:52:39|61968.23
15:52:39|61968.23
15:52:41|61982.94
15:52:42|61982.94
15:52:43|61972.95
15:52:44|61972.95
15:52:44|61971.44
15:52:45|61967.82
15:52:47|61967.5
15:52:48|61967.5
15:52:48|61967.5
15:52:50|61967.5
15:52:51|61967.5
15:52:52|61967.5
15:52:52|61967.5
15:52:54|61967.5
15:52:55|61967.24
15:52:56|61967.24
15:52:56|61967.24
15:52:58|61967.24
15:52:59|62009.59
15:53:00|62009.59
15:53:00|62009.59
15:53:02|62009.59
15:53:03|62009.59
15:53:05|61984.02
15:53:05|61984.02
15:53:07|61984.02
15:53:07|61980.63
15:53:09|61980.63
15:53:10|61980.63
15:53:11|61980.63
15:53:12|61980.63
15:53:13|61964.15
15:53:14|61965.86
15:53:15|61965.86
15:53:16|61964.62
15:53:17|61959.28
15:53:18|61959.28
15:53:20|61959.28
15:53:21|61945.4
15:53:22|61965.86
15:53:23|61965.86
15:53:24|61965.86
15:53:24|61918.37
15:53:26|61875.05
15:53:27|61875.05
15:53:27|61875.05
15:53:29|61875.05
15:53:29|61875.05
15:53:31|61875.05
15:53:32|61875.05
15:53:32|61875.05
15:53:34|61875.05
15:53:35|61912.83
15:53:36|61912.83
15:53:36|61912.83
15:53:38|61912.83
15:53:39|61912.83
15:53:40|61912.83
15:53:40|61927.72
15:53:42|61939.19
15:53:43|61939.19
15:53:44|61939.19
15:53:45|61939.19
15:53:46|61939.19
15:53:47|61918.87
15:53:48|61918.87
15:53:49|61918.87
15:53:50|61925.45
15:53:51|61925.45
15:53:52|61914.96
15:53:53|61912.48
15:53:54|61912.48
15:53:55|61912.48
15:53:56|61912.48
15:53:57|61912.48
15:53:58|61912.48
15:53:59|61912.48
15:54:00|61912.48
15:54:01|61912.48
15:54:02|61926.21
15:54:03|61926.21
15:54:04|61926.21
15:54:06|61926.21
15:54:07|61926.21
15:54:07|61926.21
15:54:08|61926.21
15:54:10|61926.21
15:54:11|61926.21
15:54:12|61910.01
15:54:13|61910.01
15:54:14|61910.01
15:54:15|61910.01
15:54:16|61910.01
15:54:17|61910.01
15:54:18|61910.01
15:54:19|61918.14
15:54:20|61895.
15:54:22|61895.
15:54:23|61895.
15:54:24|61895.
15:54:25|61895.
15:54:26|61895.
15:54:27|61895.
15:54:28|61895.
15:54:29|61895.
15:54:30|61895.
15:54:31|61894.44
15:54:32|61894.44
15:54:33|61894.44
15:54:34|61894.44
15:54:35|61929.87
15:54:36|61947.2
15:54:37|61947.2
15:54:38|61947.2
15:54:39|61947.2
15:54:41|61947.2
15:54:41|61939.32
15:54:42|61939.32
15:54:43|61939.32
15:54:45|61947.91
15:54:45|61947.91
15:54:46|61947.91
15:54:48|61947.91
15:54:48|61923.17
15:54:49|61923.17
15:54:50|61930.99
15:54:52|61950.31
15:54:53|61950.3
15:54:53|61950.3
15:54:54|61950.3
15:54:55|61950.3
15:54:56|61950.3
15:54:57|61950.3
15:54:58|61950.3
15:54:59|61950.
15:55:00|61950.
15:55:01|61950.
15:55:03|61950.
15:55:03|61933.99
15:55:04|61933.99
15:55:06|61933.99
15:55:07|61933.99
15:55:09|61933.99
15:55:09|61920.59
15:55:10|61914.53
15:55:11|61914.53
15:55:12|61931.83
15:55:13|61861.58
15:55:14|61861.58
15:55:16|61893.42
15:55:16|61850.
15:55:17|61850.
15:55:18|61850.
15:55:20|61863.82
15:55:20|61863.82
15:55:22|61863.82
15:55:22|61863.82
15:55:23|61863.82
15:55:24|61863.82
15:55:25|61863.82
15:55:26|61860.73
15:55:27|61874.47
15:55:28|61870.4
15:55:29|61870.4
15:55:30|61870.4
15:55:31|61870.4
15:55:32|61870.4
15:55:33|61870.4
15:55:35|61870.4
15:55:35|61870.4
15:55:36|61870.4
15:55:38|61870.4
15:55:38|61856.65
15:55:40|61856.65
15:55:40|61856.65
15:55:41|61856.65
15:55:43|61856.65
15:55:44|61856.65
15:55:45|61856.65
15:55:46|61852.34
15:55:48|61852.34
15:55:48|61852.34
15:55:49|61852.34
15:55:50|61852.34
15:55:52|61852.34
15:55:52|61852.34
15:55:53|61852.34
15:55:54|61852.34
15:55:55|61858.25
15:55:57|61858.25
15:55:57|61858.25
15:55:59|61858.25
15:55:59|61858.25
15:56:00|61862.81
15:56:01|61862.81
15:56:02|61862.81
15:56:03|61862.81
15:56:04|61862.81
15:56:06|61862.81
15:56:07|61862.81
15:56:09|61862.81
15:56:09|61862.81
15:56:10|61814.05
15:56:12|61814.05
15:56:12|61796.59
15:56:13|61773.84
15:56:15|61773.84
15:56:16|61769.51
15:56:17|61778.94
15:56:17|61778.94
15:56:19|61778.94
15:56:20|61778.94
15:56:21|61778.94
15:56:21|61773.15
15:56:22|61773.15
15:56:23|61773.15
15:56:25|61750.
15:56:25|61755.21
15:56:27|61755.21
15:56:28|61755.21
15:56:28|61724.73
15:56:30|61724.73
15:56:32|61738.35
15:56:32|61738.35
15:56:33|61700.
15:56:34|61700.
15:56:36|61700.
15:56:36|61700.
15:56:38|61700.
15:56:39|61681.28
15:56:39|61681.28
15:56:41|61692.54
15:56:41|61692.54
15:56:43|61692.54
15:56:44|61692.54
15:56:45|61692.54
15:56:46|61692.54
15:56:47|61692.54
15:56:48|61692.54
15:56:48|61671.52
15:56:50|61671.52
15:56:50|61690.56
15:56:51|61670.87
15:56:53|61670.87
15:56:54|61670.87
15:56:55|61670.87
15:56:56|61670.87
15:56:57|61670.87
15:56:58|61670.87
15:56:59|61681.17
15:57:00|61681.17
15:57:01|61681.17
15:57:02|61681.17
15:57:04|61681.17
15:57:04|61697.56
15:57:05|61697.56
15:57:06|61697.56
15:57:07|61697.56
15:57:08|61697.56
15:57:10|61697.56
15:57:10|61697.56
15:57:11|61697.56
15:57:12|61697.56
15:57:13|61661.64
15:57:14|61661.64
15:57:15|61661.64
15:57:16|61655.53
15:57:17|61655.53
15:57:18|61638.73
15:57:19|61636.57
15:57:21|61636.57
15:57:22|61653.38
15:57:22|61627.45
15:57:24|61622.76
15:57:24|61622.76
15:57:26|61622.76
15:57:27|61574.75
15:57:27|61574.75
15:57:28|61574.75
15:57:29|61574.75
15:57:31|61575.44
15:57:31|61605.98
15:57:33|61570.61
15:57:33|61596.16
15:57:34|61596.16
15:57:36|61596.16
15:57:36|61596.16
15:57:37|61613.56
15:57:38|61613.56
15:57:40|61613.56
15:57:40|61613.56
15:57:42|61613.56
15:57:43|61613.56
15:57:43|61613.56
15:57:44|61613.56
15:57:46|61613.56
15:57:47|61613.56
15:57:48|61613.56
15:57:49|61613.56
15:57:50|61613.56
15:57:51|61544.05
15:57:52|61544.05
15:57:53|61544.05
15:57:54|61544.05
15:57:55|61544.05
15:57:56|61544.05
15:57:57|61544.05
15:57:58|61544.05
15:57:59|61544.05
15:58:00|61570.5
15:58:01|61570.5
15:58:02|61570.5
15:58:04|61570.5
15:58:04|61602.57
15:58:05|61602.57
15:58:06|61602.57
15:58:07|61545.59
15:58:08|61545.59
15:58:10|61542.8
15:58:11|61576.2
15:58:13|61576.2
15:58:14|61576.2
15:58:14|61587.35
15:58:15|61587.35
15:58:17|61556.93
15:58:18|61556.93
15:58:18|61556.93
15:58:19|61624.38
15:58:21|61624.38
15:58:21|61624.38
15:58:22|61598.8
15:58:24|61598.8
15:58:25|61598.8
15:58:25|61571.78
15:58:27|61571.78
15:58:28|61571.78
15:58:30|61571.78
15:58:31|61571.78
15:58:31|61600.
15:58:32|61622.05
15:58:34|61622.05
15:58:34|61622.05
15:58:36|61622.05
15:58:36|61632.04
15:58:37|61632.04
15:58:39|61632.04
15:58:40|61632.04
15:58:40|61632.04
15:58:42|61594.76
15:58:43|61620.85
15:58:43|61620.85
15:58:45|61599.14
15:58:45|61599.14
15:58:48|61573.29
15:58:48|61573.29
15:58:49|61591.96
15:58:51|61591.96
15:58:52|61582.03
15:58:52|61582.03
15:58:53|61582.03
15:58:54|61580.87
15:58:55|61580.87
15:58:56|61580.87
15:58:57|61580.87
15:58:58|61580.87
15:58:59|61580.87
15:59:00|61580.87
15:59:01|61592.37
15:59:02|61592.37
15:59:04|61624.64
15:59:05|61588.1
15:59:06|61588.1
15:59:06|61588.1
15:59:08|61588.1
15:59:08|61588.1
15:59:11|61588.1
15:59:12|61591.69
15:59:13|61591.69
15:59:14|61591.69
15:59:14|61591.69
15:59:16|61591.69
15:59:17|61552.28
15:59:18|61552.28
15:59:19|61552.28
15:59:20|61552.28
15:59:21|61585.01
15:59:22|61585.01
15:59:22|61585.01
15:59:23|61585.01
15:59:25|61585.01
15:59:26|61585.01
15:59:27|61585.01
15:59:28|61500.
15:59:29|61542.15
15:59:30|61542.15
15:59:31|61559.45
15:59:32|61537.98
15:59:33|61537.98
15:59:34|61537.98
15:59:35|61537.98
15:59:36|61537.98
15:59:38|61549.46
15:59:38|61549.47
15:59:39|61549.47
15:59:40|61549.46
15:59:41|61549.46
15:59:42|61549.46
15:59:43|61549.46
15:59:45|61549.46
15:59:45|61537.69
15:59:46|61511.32
15:59:47|61511.32
15:59:48|61511.32
15:59:49|61511.32
15:59:50|61511.32
15:59:51|61511.32
15:59:52|61511.32
15:59:53|61511.32
15:59:54|61511.32
15:59:55|61511.32
15:59:56|61500.
15:59:57|61500.
15:59:59|61500.
15:59:59|61487.47
16:00:00|61481.28
16:00:02|61496.84
16:00:03|61496.84
16:00:03|61496.84
16:00:05|61496.84
16:00:06|61517.4
16:00:06|61560.82
16:00:08|61585.01
16:00:08|61585.01
16:00:10|61585.01
16:00:12|61562.03
16:00:13|61562.03
16:00:14|61607.41
16:00:16|61607.4
16:00:16|61566.54
16:00:17|61638.73
16:00:18|61638.73
16:00:20|61638.73
16:00:20|61638.73
16:00:21|61638.73
16:00:22|61572.84
16:00:23|61572.84
16:00:24|61610.91
16:00:25|61610.91
16:00:26|61591.49
16:00:28|61560.34
16:00:28|61624.91
16:00:29|61624.91
16:00:30|61624.91
16:00:31|61624.91
16:00:32|61642.21
16:00:34|61647.72
16:00:35|61647.72
16:00:35|61647.72
16:00:37|61647.72
16:00:37|61647.72
16:00:38|61652.57
16:00:39|61652.57
16:00:40|61652.57
16:00:41|61652.57
16:00:42|61652.57
16:00:43|61652.57
16:00:44|61652.57
16:00:45|61652.57
16:00:46|61652.57
16:00:47|61652.57
16:00:48|61652.57
16:00:50|61651.86
16:00:51|61651.86
16:00:52|61651.86
16:00:53|61651.86
16:00:54|61651.86
16:00:54|61652.57
16:00:56|61652.57
16:00:57|61652.57
16:00:57|61652.57
16:00:59|61656.53
16:00:59|61679.68
16:01:00|61679.68
16:01:02|61645.54
16:01:03|61634.17
16:01:03|61634.17
16:01:04|61634.18
16:01:06|61634.18
16:01:07|61634.18
16:01:08|61572.87
16:01:09|61572.87
16:01:10|61535.22
16:01:11|61508.14
16:01:13|61481.28
16:01:14|61497.43
16:01:14|61486.23
16:01:16|61497.43
16:01:17|61486.23
16:01:17|61487.27
16:01:18|61487.27
16:01:20|61492.16
16:01:21|61516.28
16:01:22|61516.28
16:01:22|61516.28
16:01:23|61516.28
16:01:25|61516.28
16:01:26|61516.28
16:01:27|61516.28
16:01:28|61516.28
16:01:29|61516.28
16:01:30|61516.28
16:01:30|61516.28
16:01:32|61493.02
16:01:32|61493.02
16:01:34|61493.02
16:01:34|61493.02
16:01:35|61493.02
16:01:37|61493.02
16:01:38|61434.32
16:01:39|61425.
16:01:40|61425.
16:01:41|61425.
16:01:42|61425.
16:01:43|61425.
16:01:44|61425.37
16:01:45|61434.4
16:01:46|61434.4
16:01:47|61425.
16:01:48|61425.
16:01:49|61425.
16:01:50|61425.
16:01:51|61400.03
16:01:52|61400.03
16:01:53|61400.03
16:01:54|61403.08
16:01:55|61403.08
16:01:56|61403.08
16:01:57|61403.08
16:01:58|61403.08
16:01:59|61403.08
16:02:00|61403.08
16:02:01|61387.84
16:02:02|61387.84
16:02:03|61415.99
16:02:04|61415.99
16:02:05|61415.99
16:02:06|61417.
16:02:07|61417.
16:02:08|61417.
16:02:09|61406.5
16:02:10|61406.5
16:02:11|61406.5
16:02:12|61406.5
16:02:14|61406.5
16:02:15|61406.5
16:02:15|61406.5
16:02:17|61406.5
16:02:18|61379.81
16:02:18|61360.01
16:02:20|61360.01
16:02:20|61324.23
16:02:21|61324.23
16:02:23|61333.79
16:02:23|61333.79
16:02:24|61305.81
16:02:25|61305.81
16:02:27|61305.81
16:02:28|61332.38
16:02:29|61332.38
16:02:30|61332.38
16:02:31|61332.38
16:02:32|61332.38
16:02:33|61332.38
16:02:34|61332.38
16:02:35|61295.
16:02:36|61240.89
16:02:38|61268.99
16:02:39|61268.99
16:02:39|61292.73
16:02:41|61292.73
16:02:42|61292.73
16:02:43|61291.02
16:02:44|61292.73
16:02:45|61292.73
16:02:46|61292.73
16:02:47|61292.73
16:02:48|61277.42
16:02:48|61292.73
16:02:49|61277.42
16:02:51|61292.73
16:02:52|61229.01
16:02:54|61261.42
16:02:54|61229.01
16:02:57|61229.01
16:02:57|61292.73
16:02:58|61277.42
16:03:00|61404.79
16:03:01|61341.31
16:03:02|61341.31
16:03:04|61341.31
16:03:04|61341.31
16:03:07|61341.31
16:03:08|61329.87
16:03:09|61329.87
16:03:10|61341.31
16:03:11|61341.31
16:03:12|61329.87
16:03:14|61329.87
16:03:15|61379.32
16:03:17|61329.82
16:03:18|61358.82
16:03:20|61358.82
16:03:21|61324.09
16:03:21|61379.61
16:03:23|61259.23
16:03:24|61362.85
16:03:25|61312.81
16:03:26|61202.03
16:03:27|61379.32
16:03:28|61329.89
16:03:29|61383.19
16:03:30|61312.81
16:03:31|61294.52
16:03:32|61349.69
16:03:33|61349.69
16:03:34|61349.69
16:03:34|61349.69
16:03:36|61202.02
16:03:37|61383.19
16:03:38|61307.3
16:03:39|61383.19
16:03:40|61349.69
16:03:41|61206.17
16:03:42|61349.69
16:03:43|61152.89
16:03:44|61147.36
16:03:45|61206.17
16:03:46|61147.36
16:03:47|61147.36
16:03:48|61223.29
16:03:49|61172.92
16:03:50|61147.36
16:03:51|61159.04
16:03:52|61147.36
16:03:54|61170.87
16:03:55|61172.92
16:03:55|61190.33
16:03:57|61190.33
16:03:58|61190.66
16:03:59|61190.66
16:04:01|61159.04
16:04:02|61152.89
16:04:03|61136.
16:04:04|61147.36
16:04:05|61190.66
16:04:06|61170.49
16:04:06|61202.42
16:04:08|61140.
16:04:09|61190.33
16:04:10|61190.33
16:04:11|61200.92
16:04:12|61190.66
16:04:13|61190.66
16:04:14|61172.92
16:04:15|61146.89
16:04:17|61202.42
16:04:18|61166.96
16:04:19|61237.59
16:04:20|61296.17
16:04:22|61341.31
16:04:22|61288.9
16:04:23|61341.31
16:04:25|61350.
16:04:26|61341.31
16:04:26|61206.21
16:04:27|61170.49
16:04:28|61296.17
16:04:30|61341.31
16:04:31|61341.31
16:04:32|61263.55
16:04:33|61260.32
16:04:34|61350.
16:04:35|61303.44
16:04:37|61265.16
16:04:37|61347.99
16:04:38|61330.57
16:04:39|61313.22
16:04:40|61276.15
16:04:42|61292.16
16:04:42|61295.49
16:04:43|61330.58
16:04:44|61295.49
16:04:46|61312.41
16:04:46|61338.87
16:04:48|61307.61
16:04:48|61309.39
16:04:49|61338.88
16:04:51|61383.72
16:04:52|61333.43
16:04:53|61330.57
16:04:54|61280.99
16:04:55|61313.22
16:04:57|61338.87
16:04:58|61285.56
16:04:58|61344.15
16:04:59|61326.64
16:05:01|61337.28
16:05:01|61327.02
16:05:03|61312.41
16:05:04|61245.42
16:05:04|61261.82
16:05:06|61344.15
16:05:07|61290.93
16:05:08|61294.09
16:05:09|61245.42
16:05:10|61223.31
16:05:10|61323.84
16:05:12|61294.09
16:05:13|61253.66
16:05:14|61253.66
16:05:15|61399.35
16:05:16|61261.82
16:05:17|61399.35
16:05:18|61323.84
16:05:19|61223.31
16:05:20|61253.66
16:05:21|61288.93
16:05:21|61399.35
16:05:23|61292.53
16:05:24|61305.87
16:05:25|61290.09
16:05:25|61288.93
16:05:27|61290.09
16:05:28|61296.33
16:05:29|61235.82
16:05:30|61210.22
16:05:31|61302.92
16:05:32|61197.86
16:05:33|61292.53
16:05:34|61292.53
16:05:36|61292.53
16:05:37|61336.88
16:05:38|61336.88
16:05:38|61302.92
16:05:39|61197.86
16:05:40|61261.28
16:05:41|61210.22
16:05:43|61336.88
16:05:43|61210.22
16:05:44|61168.13
16:05:45|61196.66
16:05:46|61223.29
16:05:47|61129.72
16:05:48|61134.4
16:05:49|61197.86
16:05:50|61129.72
16:05:51|61171.29
16:05:53|61223.29
16:05:53|61106.81
16:05:54|61167.93
16:05:56|61257.99
16:05:57|61129.98
16:05:58|61171.29
16:06:00|61190.2
16:06:00|61100.
16:06:02|61066.83
16:06:02|61118.77
16:06:04|61066.83
16:06:04|61257.99
16:06:06|61117.5
16:06:06|61171.29
16:06:08|60938.39
16:06:09|61059.79
16:06:10|61187.91
16:06:11|61025.93
16:06:12|61025.93
16:06:13|61292.53
16:06:14|61117.5
16:06:15|61223.29
16:06:16|61059.79
16:06:17|61066.83
16:06:18|61171.29
16:06:19|61059.79
16:06:20|60981.06
16:06:21|60981.06
16:06:22|61117.5
16:06:23|61106.81
16:06:25|60971.27
16:06:26|60965.47
16:06:26|60927.29
16:06:27|60971.27
16:06:28|60971.27
16:06:29|61117.5
16:06:30|60954.55
16:06:31|60899.93
16:06:32|60981.06
16:06:33|60957.22
16:06:34|60971.27
16:06:36|60991.8
16:06:37|60972.82
16:06:37|60972.82
16:06:38|60981.06
16:06:39|60906.75
16:06:41|60834.08
16:06:42|60906.75
16:06:43|60823.76
16:06:44|61031.36
16:06:45|60906.75
16:06:46|60981.06
16:06:47|61117.5
16:06:48|60882.
16:06:49|60822.59
16:06:50|60853.22
16:06:51|61031.36
16:06:52|61031.36
16:06:53|60844.98
16:06:54|60824.88
16:06:55|60824.28
16:06:56|60800.72
16:06:57|60778.43
16:06:59|60921.34
16:07:00|60844.98
16:07:01|60844.98
16:07:02|60869.68
16:07:03|60790.4
16:07:04|60778.43
16:07:05|60856.74
16:07:06|60800.72
16:07:07|60844.98
16:07:08|60921.34
16:07:10|60746.48
16:07:10|60779.18
16:07:12|60834.19
16:07:12|60714.92
16:07:13|60954.55
16:07:14|60700.
16:07:16|60834.19
16:07:16|60800.
16:07:17|60824.88
16:07:18|60696.93
16:07:20|60681.81
16:07:20|60798.9
16:07:22|60769.23
16:07:22|60637.22
16:07:24|60600.
16:07:24|60851.78
16:07:26|60684.58
16:07:27|60834.09
16:07:28|60670.76
16:07:28|60696.67
16:07:30|60712.77
16:07:31|60712.81
16:07:32|60781.83
16:07:32|60828.89
16:07:34|60656.48
16:07:34|60716.31
16:07:36|60594.11
16:07:36|60680.78
16:07:37|60721.84
16:07:38|60500.
16:07:40|60500.
16:07:41|60515.99
16:07:41|60594.11
16:07:42|60699.28
16:07:44|60617.52
16:07:45|60824.88
16:07:46|60541.44
16:07:47|60541.44
16:07:48|60618.35
16:07:49|60589.14
16:07:50|60712.81
16:07:51|60800.72
16:07:52|60541.44
16:07:53|60508.73
16:07:54|60495.26
16:07:55|60779.18
16:07:56|60500.
16:07:57|60620.61
16:07:59|60421.61
16:07:59|60521.21
16:08:00|60714.92
16:08:02|60378.88
16:08:03|60459.11
16:08:04|60830.57
16:08:05|60521.21
16:08:06|60510.57
16:08:07|60300.
16:08:09|60381.72
16:08:09|60420.01
16:08:11|60420.01
16:08:12|60336.18
16:08:13|60386.09
16:08:14|60403.06
16:08:15|60510.57
16:08:16|60315.98
16:08:17|60250.
16:08:18|60303.89
16:08:19|60503.84
16:08:20|60332.25
16:08:21|60304.38
16:08:22|60386.52
16:08:23|60250.
16:08:24|60150.83
16:08:25|60238.7
16:08:26|60257.51
16:08:28|60150.83
16:08:29|60491.94
16:08:30|60510.57
16:08:30|60132.47
16:08:32|60246.27
16:08:33|60304.38
16:08:33|60100.
16:08:35|60056.65
16:08:35|60273.33
16:08:36|59922.67
16:08:37|59988.84
16:08:38|59922.67
16:08:39|59988.85
16:08:40|60216.39
16:08:42|60521.21
16:08:42|60100.
16:08:43|59985.51
16:08:44|60146.84
16:08:46|60141.73
16:08:47|60146.81
16:08:48|60163.45
16:08:49|60146.81
16:08:50|60139.51
16:08:51|60166.83
16:08:52|60195.7
16:08:53|60137.64
16:08:54|60086.2
16:08:55|60166.91
16:08:56|60166.91
16:08:57|60155.41
16:08:58|60150.91
16:08:59|60146.81
16:09:01|60159.45
16:09:01|60137.64
16:09:02|60166.91
16:09:03|60155.41
16:09:04|59996.99
16:09:05|60155.41
16:09:06|60386.1
16:09:08|60390.3
16:09:09|60390.33
16:09:09|60291.67
16:09:10|60446.24
16:09:11|60387.7
16:09:12|60367.06
16:09:13|60238.7
16:09:14|60150.91
16:09:16|60237.91
16:09:17|60381.23
16:09:17|60335.86
16:09:19|60427.61
16:09:19|60236.04
16:09:21|60421.48
16:09:22|60237.91
16:09:23|60427.61
16:09:24|60291.66
16:09:25|60421.48
16:09:26|60424.31
16:09:27|60413.21
16:09:28|60412.61
16:09:29|60439.1
16:09:30|60318.57
16:09:31|60491.05
16:09:32|60412.69
16:09:34|60475.9
16:09:35|60476.22
16:09:35|60505.71
16:09:36|60483.89
16:09:38|60291.66
16:09:39|60381.24
16:09:39|60524.25
16:09:41|60505.3
16:09:42|60471.74
16:09:43|60524.25
16:09:44|60524.41
16:09:45|60430.14
16:09:45|60434.54
16:09:47|60518.27
16:09:48|60622.
16:09:49|60518.27
16:09:50|60613.26
16:09:52|60505.71
16:09:53|60469.58
16:09:54|60469.58
16:09:55|60473.29
16:09:56|60500.
16:09:57|60517.64
16:09:58|60335.86
16:09:59|60524.41
16:10:01|60408.81
16:10:02|60500.
16:10:03|60502.92
16:10:04|60526.17
16:10:05|60498.45
16:10:06|60524.41
16:10:07|60604.37
16:10:08|60473.29
16:10:09|60576.56
16:10:10|60560.81
16:10:12|60502.91
16:10:13|60502.92
16:10:14|60560.92
16:10:15|60519.94
16:10:16|60509.25
16:10:16|60523.1
16:10:18|60523.12
16:10:19|60523.1
16:10:20|60509.25
16:10:20|60547.04
16:10:22|60572.21
16:10:23|60547.39
16:10:24|60542.84
16:10:24|60540.36
16:10:25|60542.84
16:10:27|60509.25
16:10:28|60524.02
16:10:29|60512.24
16:10:29|60511.89
16:10:31|60456.08
16:10:31|60456.08
16:10:32|60524.32
16:10:33|60524.34
16:10:35|60524.34
16:10:36|60390.26
16:10:37|60390.32
16:10:38|60524.02
16:10:39|60456.08
16:10:40|60196.5
16:10:41|60228.65
16:10:42|60228.65
16:10:43|60320.85
16:10:44|60279.03
16:10:45|60261.63
16:10:46|60300.
16:10:47|60349.16
16:10:48|60519.94
16:10:49|60320.89
16:10:50|60344.48
16:10:51|60360.49
16:10:52|60332.31
16:10:53|60348.84
16:10:54|60198.03
16:10:55|60376.48
16:10:56|60198.03
16:10:57|60316.48
16:10:58|60289.07
16:10:59|60285.32
16:11:00|60187.39
16:11:02|60300.97
16:11:04|60295.45
16:11:05|60164.28
16:11:06|60129.89
16:11:07|60182.58
16:11:09|60205.22
16:11:09|60062.43
16:11:11|60062.43
16:11:12|60135.35
16:11:13|60013.9
16:11:14|60078.01
16:11:14|60050.47
16:11:16|60102.21
16:11:17|60111.55
16:11:18|60102.14
16:11:19|60130.75
16:11:20|60098.95
16:11:21|60155.51
16:11:22|60155.51
16:11:23|60000.
16:11:24|60000.
16:11:25|60236.04
16:11:27|60297.17
16:11:28|60297.17
16:11:28|60246.46
16:11:29|60148.38
16:11:30|60292.16
16:11:32|60292.16
16:11:32|60176.77
16:11:35|60292.16
16:11:36|60000.
16:11:36|60085.49
16:11:37|60109.15
16:11:38|60059.2
16:11:40|60098.95
16:11:40|60143.19
16:11:42|60143.19
16:11:42|60137.21
16:11:43|60137.21
16:11:44|60111.83
16:11:46|60111.83
16:11:47|60000.
16:11:48|60000.
16:11:48|59841.67
16:11:49|59973.32
16:11:51|59939.1
16:11:52|59863.06
16:11:53|59899.32
16:11:53|59904.39
16:11:55|59892.94
16:11:55|60022.11
16:11:57|60022.11
16:11:58|59980.49
16:11:59|59793.92
16:11:59|59975.4
16:12:01|59936.19
16:12:03|59952.21
16:12:04|59963.99
16:12:04|59963.99
16:12:06|59988.51
16:12:07|59896.81
16:12:07|59896.81
16:12:10|59891.63
16:12:11|59887.44
16:12:11|59894.27
16:12:13|59930.75
16:12:14|59930.75
16:12:14|59914.84
16:12:15|59856.99
16:12:17|59874.59
16:12:18|59874.59
16:12:18|59874.59
16:12:20|59815.54
16:12:21|59800.93
16:12:22|59800.93
16:12:23|59705.59
16:12:24|59815.37
16:12:24|59737.24
16:12:26|59737.24
16:12:26|59504.03
16:12:28|59504.03
16:12:29|59628.3
16:12:30|59514.48
16:12:31|59514.48
16:12:32|59514.48
16:12:33|59659.86
16:12:34|59675.42
16:12:36|59593.55
16:12:36|59716.79
16:12:38|59593.78
16:12:39|59593.78
16:12:40|59593.78
16:12:41|59600.
16:12:42|59638.03
16:12:43|59638.03
16:12:44|59638.03
16:12:45|59440.
16:12:46|59400.
16:12:47|59220.
16:12:48|59510.72
16:12:49|59225.31
16:12:50|59488.44
16:12:51|59321.
16:12:52|59474.45
16:12:53|59321.
16:12:54|59474.45
16:12:55|59474.45
16:12:56|59441.14
16:12:57|59506.29
16:12:58|59506.29
16:13:00|59470.72
16:13:00|59470.72
16:13:01|59470.72
16:13:02|59479.81
16:13:04|59497.39
16:13:05|59479.81
16:13:05|59592.59
16:13:06|59592.59
16:13:08|59605.52
16:13:09|59593.22
16:13:10|59605.52
16:13:11|59470.6
16:13:12|59470.6
16:13:13|59559.69
16:13:14|59559.69
16:13:15|59618.41
16:13:16|59559.68
16:13:17|59616.88
16:13:18|59622.91
16:13:19|59622.59
16:13:20|59622.59
16:13:21|59626.73
16:13:22|59626.73
16:13:23|59626.73
16:13:24|59626.73
16:13:25|59626.73
16:13:26|59626.73
16:13:27|59637.78
16:13:28|59721.24
16:13:29|59775.6
16:13:30|59453.27
16:13:31|59453.27
16:13:32|59765.67
16:13:34|59761.99
16:13:34|59759.91
16:13:35|59613.27
16:13:37|59613.27
16:13:38|59613.27
16:13:39|59800.93
16:13:40|59800.93
16:13:40|59807.94
16:13:42|59800.93
16:13:43|59993.85
16:13:44|59962.51
16:13:45|59613.27
16:13:46|59866.22
16:13:47|59962.51
16:13:48|59962.51
16:13:49|59842.17
16:13:50|59962.47
16:13:51|59962.46
16:13:52|59962.46
16:13:53|59962.43
16:13:54|59821.39
16:13:55|59791.2
16:13:56|59791.2
16:13:57|59801.78
16:13:58|59801.78
16:13:59|59745.11
16:14:00|59752.52
16:14:01|59812.06
16:14:02|59754.17
16:14:04|59759.47
16:14:04|59747.88
16:14:05|59928.77
16:14:07|59928.76
16:14:08|59928.76
16:14:08|59928.76
16:14:09|59821.39
16:14:10|59821.39
16:14:11|59801.78
16:14:12|59880.71
16:14:14|59785.19
16:14:14|59800.19
16:14:16|59834.35
16:14:17|59922.91
16:14:18|59819.07
16:14:18|59865.54
16:14:19|59922.93
16:14:20|59849.28
16:14:22|59988.03
16:14:23|59988.03
16:14:23|59946.8
16:14:25|59908.28
16:14:25|59915.12
16:14:27|59907.98
16:14:28|59896.88
16:14:29|59933.62
16:14:30|59951.04
16:14:32|59951.04
16:14:33|59951.03
16:14:34|59972.64
16:14:35|59962.61
16:14:36|59962.61
16:14:37|59873.95
16:14:38|59932.39
16:14:39|59988.04
16:14:40|59974.69
16:14:41|59975.71
16:14:42|59949.
16:14:43|59949.
16:14:44|59883.05
16:14:45|59912.54
16:14:46|59947.06
16:14:47|59907.26
16:14:48|59907.26
16:14:49|59907.29
16:14:50|59907.29
16:14:51|59778.69
16:14:52|59811.
16:14:53|59771.91
16:14:54|59824.72
16:14:56|59842.9
16:14:57|59936.99
16:14:58|59849.45
16:14:58|59936.99
16:14:59|59936.99
16:15:01|59936.99
16:15:02|59936.99
16:15:03|59936.99
16:15:03|59916.52
16:15:04|59931.19
16:15:06|59936.99
16:15:07|59991.29
16:15:08|59901.15
16:15:09|59972.39
16:15:11|59991.29
16:15:11|59911.92
16:15:13|59946.37
16:15:13|59775.6
16:15:14|59742.55
16:15:15|59742.55
16:15:17|59688.97
16:15:18|59712.
16:15:18|59787.12
16:15:20|59622.91
16:15:20|59602.37
16:15:22|59667.57
16:15:23|59667.57
16:15:25|59512.88
16:15:25|59470.6
16:15:27|59719.79
16:15:28|59597.04
16:15:29|59661.65
16:15:30|59543.37
16:15:30|59543.37
16:15:31|59599.56
16:15:33|59355.65
16:15:34|59470.6
16:15:35|59563.94
16:15:36|59563.94
16:15:37|59599.56
16:15:38|59543.37
16:15:39|59653.73
16:15:40|59599.56
16:15:41|59556.74
16:15:42|59599.56
16:15:43|59532.34
16:15:45|59520.25
16:15:45|59520.27
16:15:46|59530.48
16:15:47|59587.86
16:15:49|59559.94
16:15:49|59507.74
16:15:50|59537.42
16:15:51|59593.27
16:15:52|59587.16
16:15:53|59520.27
16:15:54|59593.91
16:15:56|59622.6
16:15:56|59622.6
16:15:57|59566.
16:15:58|59622.91
16:15:59|59586.1
16:16:01|59723.06
16:16:01|59771.91
16:16:02|59772.29
16:16:03|59586.1
16:16:04|59807.94
16:16:06|59880.45
16:16:08|59922.51
16:16:08|59922.51
16:16:09|59926.
16:16:10|59967.24
16:16:12|59914.15
16:16:13|59998.76
16:16:14|59926.
16:16:15|59876.71
16:16:16|59876.71
16:16:17|59881.58
16:16:18|59924.35
16:16:20|59889.47
16:16:20|59876.71
16:16:21|59851.79
16:16:23|59884.84
16:16:23|59882.18
16:16:24|59884.27
16:16:25|59965.83
16:16:27|59882.18
16:16:27|59945.83
16:16:28|59923.73
16:16:29|59911.69
16:16:30|59893.61
16:16:31|59924.76
16:16:32|59918.52
16:16:34|59883.87
16:16:35|59914.1
16:16:35|59914.1
16:16:37|59987.49
16:16:38|59924.32
16:16:38|59924.31
16:16:39|59867.61
16:16:40|59866.85
16:16:42|59899.99
16:16:42|59960.95
16:16:44|59955.05
16:16:45|59954.69
16:16:46|59891.92
16:16:47|59880.11
16:16:48|59890.23
16:16:49|59925.26
16:16:50|59860.68
16:16:51|59874.07
16:16:52|59810.25
16:16:53|59771.91
16:16:54|59713.62
16:16:55|59688.97
16:16:56|59674.09
16:16:57|59674.94
16:16:58|59773.96
16:16:59|59694.2
16:17:00|59684.37
16:17:01|59671.37
16:17:02|59658.37
16:17:04|59622.91
16:17:05|59664.74
16:17:06|59609.49
16:17:07|59760.26
16:17:08|59760.26
16:17:09|59719.82
16:17:10|59743.29
16:17:11|59743.29
16:17:13|59715.84
16:17:14|59736.55
16:17:14|59690.95
16:17:16|59715.19
16:17:16|59712.47
16:17:18|59687.76
16:17:19|59656.25
16:17:20|59746.39
16:17:22|59757.81
16:17:22|59767.17
16:17:23|59656.25
16:17:24|59722.05
16:17:26|59717.02
16:17:27|59743.73
16:17:27|59678.3
16:17:30|59774.98
16:17:31|59774.97
16:17:31|59792.54
16:17:33|59816.87
16:17:34|59802.25
16:17:34|59818.79
16:17:36|59922.47
16:17:36|59916.23
16:17:37|59831.96
16:17:38|59922.46
16:17:39|59980.
16:17:41|59775.6
16:17:41|59951.06
16:17:43|59817.65
16:17:44|59776.66
16:17:45|59696.1
16:17:46|59714.9
16:17:47|59767.56
16:17:48|59703.3
16:17:49|59767.83
16:17:50|59767.83
16:17:51|59748.82
16:17:52|59729.15
16:17:53|59729.15
16:17:54|59729.15
16:17:55|59729.15
16:17:56|59729.16
16:17:57|59729.16
16:17:58|59750.79
16:17:59|59779.64
16:18:00|59809.84
16:18:01|59795.39
16:18:02|59778.88
16:18:03|59718.42
16:18:04|59678.3
16:18:05|59650.
16:18:06|59650.
16:18:07|59650.
16:18:08|59718.16
16:18:09|59544.57
16:18:10|59685.03
16:18:11|59649.56
16:18:13|59578.02
16:18:14|59578.02
16:18:15|59620.64
16:18:17|59647.66
16:18:17|59647.66
16:18:18|59647.66
16:18:19|59647.66
16:18:20|59554.42
16:18:21|59554.42
16:18:22|59554.42
16:18:23|59554.42
16:18:25|59554.42
16:18:25|59559.89
16:18:26|59514.1
16:18:27|59422.77
16:18:28|59422.77
16:18:29|59422.77
16:18:31|59422.77
16:18:32|59422.77
16:18:33|59446.66
16:18:34|59446.66
16:18:34|59357.28
16:18:36|59404.74
16:18:37|59404.75
16:18:37|59404.75
16:18:39|59500.
16:18:39|59300.
16:18:41|59503.6
16:18:42|59451.92
16:18:43|59567.08
16:18:44|59578.02
16:18:45|59622.59
16:18:46|59582.64
16:18:47|59561.32
16:18:48|59561.32
16:18:49|59638.5
16:18:50|59647.66
16:18:51|59554.42
16:18:52|57820.
16:18:55|59852.05
16:18:56|59493.09
16:18:56|59434.28
16:18:58|59566.3
16:18:58|59502.04
16:19:00|59617.84
16:19:00|59339.28
16:19:01|59484.81
16:19:03|59358.78
16:19:03|59635.46
16:19:04|59414.29
16:19:05|59800.
16:19:07|59694.64
16:19:07|59853.43
16:19:08|59706.4
16:19:10|59706.4
16:19:11|59706.4
16:19:12|59839.45
16:19:13|59625.14
16:19:14|59514.27
16:19:15|59680.37
16:19:16|59514.27
16:19:18|59680.37
16:19:18|59625.14
16:19:19|59552.9
16:19:20|59673.61
16:19:21|59673.61
16:19:22|59647.56
16:19:24|59559.58
16:19:24|59663.09
16:19:25|59695.38
16:19:27|59696.73
16:19:27|59696.73
16:19:28|59673.61
16:19:29|59662.58
16:19:30|59701.35
16:19:31|59533.2
16:19:33|59497.8
16:19:34|59695.38
16:19:35|59503.98
16:19:35|59483.68
16:19:36|59548.45
16:19:38|59607.79
16:19:39|59483.66
16:19:39|59472.83
16:19:41|59539.93
16:19:41|59512.15
16:19:43|59546.89
16:19:44|59547.29
16:19:45|59532.5
16:19:46|59607.79
16:19:47|59601.02
16:19:48|59584.38
16:19:49|59601.02
16:19:50|59601.02
16:19:51|59534.03
16:19:52|59534.03
16:19:53|59563.76
16:19:54|59601.02
16:19:55|59648.57
16:19:56|59648.57
16:19:57|59657.32
16:19:58|59648.57
16:19:59|59601.1
16:20:01|59601.1
16:20:01|59538.19
16:20:03|59599.96
16:20:03|59615.83
16:20:04|59615.83
16:20:05|59651.57
16:20:06|59651.57
16:20:07|59651.57
16:20:08|59624.32
16:20:10|59637.05
16:20:10|59691.08
16:20:13|59651.57
16:20:14|59691.08
16:20:14|59691.08
16:20:15|59547.96
16:20:17|59547.96
16:20:18|59691.08
16:20:19|59691.08
16:20:20|59547.96
16:20:20|59638.02
16:20:21|59638.02
16:20:22|59607.62
16:20:23|59638.02
16:20:24|59547.96
16:20:25|59638.02
16:20:27|59440.83
16:20:27|59440.83
16:20:29|59541.76
16:20:30|59541.76
16:20:31|59440.83
16:20:33|59491.29
16:20:34|59381.62
16:20:36|59381.62
16:20:37|59381.62
16:20:38|59418.13
16:20:39|59418.13
16:20:39|59454.69
16:20:40|59412.6
16:20:42|59360.76
16:20:42|59416.55
16:20:43|59394.09
16:20:45|59397.76
16:20:46|59397.76
16:20:46|59490.19
16:20:47|59454.06
16:20:48|59440.76
16:20:50|59434.59
16:20:51|59434.59
16:20:52|59434.59
16:20:53|59434.59
16:20:54|59434.59
16:20:54|59416.55
16:20:55|59416.55
16:20:57|59496.84
16:20:57|59519.72
16:20:59|59519.72
16:20:59|59499.09
16:21:01|59519.72
16:21:02|59472.13
16:21:03|59359.29
16:21:04|59519.72
16:21:05|59472.13
16:21:06|59472.13
16:21:07|59564.28
16:21:08|59500.
16:21:09|59500.
16:21:10|59499.09
16:21:12|59499.09
16:21:13|59564.28
16:21:13|59514.1
16:21:15|59415.84
16:21:16|59415.84
16:21:17|59592.16
16:21:19|59415.84
16:21:19|59541.97
16:21:20|59415.84
16:21:21|59566.19
16:21:22|59566.19
16:21:23|59572.92
16:21:25|59541.97
16:21:26|59513.23
16:21:26|59514.1
16:21:28|59541.97
16:21:28|59566.19
16:21:30|59566.19
16:21:31|59511.24
16:21:32|59511.24
16:21:33|59492.11
16:21:33|59587.21
16:21:36|59541.97
16:21:37|59519.72
16:21:38|59593.9
16:21:39|59492.11
16:21:40|59599.88
16:21:40|59599.88
16:21:42|59599.88
16:21:42|59600.
16:21:44|59590.08
16:21:45|59600.
16:21:45|59657.07
16:21:47|59657.07
16:21:47|59600.
16:21:49|59633.3
16:21:50|59589.4
16:21:51|59635.65
16:21:51|59660.06
16:21:53|59646.77
16:21:53|59623.38
16:21:55|59680.38
16:21:56|59657.07
16:21:57|59687.14
16:21:58|59589.4
16:21:59|59664.43
16:22:00|59633.3
16:22:01|59673.53
16:22:02|59701.02
16:22:03|59684.55
16:22:04|59637.71
16:22:05|59645.21
16:22:06|59638.23
16:22:07|59638.23
16:22:08|59684.55
16:22:10|59638.23
16:22:11|59684.74
16:22:12|59648.72
16:22:13|59649.31
16:22:15|59587.47
16:22:16|59634.39
16:22:16|59634.39
16:22:18|59678.47
16:22:19|59678.48
16:22:20|59678.48
16:22:21|59554.84
16:22:22|59662.76
16:22:23|59662.76
16:22:24|59686.54
16:22:25|59686.54
16:22:26|59675.04
16:22:27|59687.42
16:22:28|59700.18
16:22:29|59708.28
16:22:31|59708.28
16:22:32|59744.84
16:22:33|59707.57
16:22:33|59716.9
16:22:35|59749.54
16:22:36|59749.54
16:22:38|59749.54
16:22:39|59749.54
16:22:40|59713.03
16:22:41|59729.94
16:22:42|59733.53
16:22:43|59734.08
16:22:44|59807.94
16:22:45|59820.77
16:22:46|59715.55
16:22:47|59715.55
16:22:48|59715.55
16:22:49|59715.55
16:22:50|59715.55
16:22:51|59715.55
16:22:52|59731.92
16:22:54|59723.75
16:22:55|59723.75
16:22:56|59723.75
16:22:57|59723.75
16:22:58|59723.75
16:22:59|59811.68
16:23:00|59798.09
16:23:01|59798.09
16:23:02|59798.09
16:23:03|59798.09
16:23:04|59798.09
16:23:05|59798.09
16:23:06|59798.09
16:23:07|59798.09
16:23:08|59798.09
16:23:09|59798.09
16:23:10|59759.88
16:23:11|59772.41
16:23:13|59772.59
16:23:13|59772.59
16:23:14|59772.59
16:23:16|59772.59
16:23:16|59774.74
16:23:17|59774.74
16:23:19|59774.74
16:23:19|59825.49
16:23:20|59853.43
16:23:22|59853.41
16:23:22|59828.28
16:23:24|59828.28
16:23:24|59828.28
16:23:25|59828.28
16:23:26|59828.28
16:23:28|59828.28
16:23:28|59857.73
16:23:29|59857.73
16:23:30|59878.01
16:23:32|59878.02
16:23:33|59928.67
16:23:34|59928.67
16:23:36|59924.32
16:23:37|59907.26
16:23:38|59907.26
16:23:39|59895.42
16:23:40|59860.45
16:23:41|59860.45
16:23:42|59860.45
16:23:43|59935.34
16:23:44|59935.34
16:23:46|59935.34
16:23:46|59935.34
16:23:47|59955.52
16:23:48|59973.43
16:23:49|59993.86
16:23:51|59993.86
16:23:52|59993.86
16:23:52|59993.86
16:23:53|60002.2
16:23:54|60097.8
16:23:55|60097.8
16:23:56|60155.26
16:23:57|60155.26
16:23:58|60051.39
16:23:59|60024.71
16:24:00|60024.71
16:24:01|60002.3
16:24:02|60155.25
16:24:03|60001.84
16:24:04|59942.58
16:24:05|59942.58
16:24:06|60048.73
16:24:08|59971.95
16:24:08|59971.95
16:24:09|60102.58
16:24:10|60180.36
16:24:11|60224.42
16:24:12|60224.42
16:24:13|60139.08
16:24:14|60021.62
16:24:15|60161.26
16:24:16|60161.26
16:24:18|60161.26
16:24:19|60213.77
16:24:19|60320.
16:24:20|60320.
16:24:21|60320.
16:24:22|60320.
16:24:24|60320.
16:24:25|60367.43
16:24:26|60267.2
16:24:27|60337.67
16:24:28|60329.16
16:24:29|60311.67
16:24:30|60390.92
16:24:31|60339.53
16:24:33|60345.72
16:24:33|60337.22
16:24:34|60385.96
16:24:36|60385.96
16:24:36|60350.51
16:24:38|60429.81
16:24:40|60353.92
16:24:41|60355.69
16:24:42|60355.69
16:24:43|60389.43
16:24:43|60389.81
16:24:44|60389.87
16:24:45|60389.82
16:24:46|60389.82
16:24:47|60429.82
16:24:49|60400.68
16:24:49|60369.35
16:24:51|60409.46
16:24:52|60406.28
16:24:53|60406.28
16:24:53|60383.28
16:24:54|60394.45
16:24:55|60427.2
16:24:56|60393.88
16:24:57|60397.58
16:24:58|60429.82
16:25:00|60432.83
16:25:00|60438.46
16:25:02|60404.67
16:25:03|60404.67
16:25:04|60407.22
16:25:04|60416.15
16:25:06|60485.26
16:25:07|60485.26
16:25:08|60485.26
16:25:09|60485.26
16:25:10|60484.35
16:25:10|60484.35
16:25:12|60483.98
16:25:13|60500.
16:25:13|60500.
16:25:16|60470.78
16:25:16|60477.61
16:25:18|60409.81
16:25:18|60409.81
16:25:20|60409.81
16:25:20|60407.22
16:25:23|60407.22
16:25:23|60458.03
16:25:25|60458.03
16:25:25|60400.
16:25:27|60400.
16:25:27|60382.95
16:25:29|60342.
16:25:29|60320.26
16:25:30|60288.
16:25:32|60301.01
16:25:33|60301.01
16:25:35|60236.04
16:25:35|60236.04
16:25:36|60211.86
16:25:38|60179.53
16:25:40|60267.12
16:25:40|60377.45
16:25:42|60241.12
16:25:43|60283.19
16:25:44|60306.45
16:25:44|60311.18
16:25:46|60311.18
16:25:46|60279.26
16:25:47|60311.8
16:25:49|60311.8
16:25:50|60311.8
16:25:51|60284.08
16:25:52|60234.24
16:25:52|60309.94
16:25:54|60289.8
16:25:55|60291.58
16:25:56|60351.18
16:25:57|60300.
16:25:58|60309.72
16:25:59|60317.15
16:26:00|60278.99
16:26:01|60278.99
16:26:02|60274.34
16:26:03|60343.36
16:26:04|60312.32
16:26:05|60312.32
16:26:06|60333.69
16:26:07|60333.69
16:26:08|60421.57
16:26:09|60415.78
16:26:10|60278.99
16:26:11|60278.99
16:26:12|60303.36
16:26:13|60264.6
16:26:14|60264.64
16:26:15|60235.01
16:26:17|60285.46
16:26:18|60241.05
16:26:22|60221.25
16:26:22|60182.06
16:26:23|60185.91
16:26:24|60197.02
16:26:26|60198.95
16:26:27|60200.59
16:26:28|60198.48
16:26:30|60190.63
16:26:30|60179.29
16:26:32|60176.28
16:26:33|60155.48
16:26:34|60155.48
16:26:35|60184.16
16:26:35|60148.81
16:26:36|60196.59
16:26:39|60165.93
16:26:39|60148.81
16:26:41|60209.4
16:26:42|60182.06
16:26:43|60134.42
16:26:44|60179.08
16:26:45|60171.54
16:26:46|60153.22
16:26:48|60147.91
16:26:48|60130.75
16:26:50|60130.07
16:26:51|60114.71
16:26:52|60114.71
16:26:53|60127.58
16:26:54|60127.58
16:26:55|60114.72
16:26:56|60094.74
16:26:57|60122.16
16:26:58|60165.14
16:26:59|60169.36
16:27:00|60159.39
16:27:01|60234.59
16:27:02|60273.18
16:27:03|60277.82
16:27:04|60215.81
16:27:06|60215.81
16:27:06|60210.21
16:27:07|60188.49
16:27:08|60189.32
16:27:09|60187.11
16:27:10|60225.97
16:27:11|60187.12
16:27:12|60204.11
16:27:13|60187.1
16:27:14|60187.1
16:27:15|60187.1
16:27:17|60187.1
16:27:17|60224.18
16:27:19|60224.18
16:27:20|60224.18
16:27:21|60224.18
16:27:22|60224.19
16:27:23|60273.42
16:27:25|60309.3
16:27:25|60309.3
16:27:26|60309.3
16:27:27|60272.41
16:27:29|60272.41
16:27:29|60272.41
16:27:30|60272.41
16:27:32|60272.41
16:27:33|60272.41
16:27:34|60289.67
16:27:34|60289.67
16:27:36|60206.58
16:27:37|60234.16
16:27:38|60234.16
16:27:39|60234.16
16:27:40|60234.16
16:27:41|60301.42
16:27:42|60277.36
16:27:43|60277.36
16:27:44|60277.36
16:27:45|60277.36
16:27:46|60307.76
16:27:48|60307.76
16:27:49|60307.76
16:27:49|60307.76
16:27:51|60307.76
16:27:51|60312.77
16:27:53|60312.77
16:27:54|60312.77
16:27:55|60298.32
16:27:55|60317.02
16:27:57|60357.83
16:27:58|60270.44
16:27:58|60327.09
16:27:59|60327.09
16:28:01|60327.09
16:28:02|60281.25
16:28:02|60281.25
16:28:04|60281.25
16:28:05|60224.48
16:28:06|60224.48
16:28:07|60224.48
16:28:09|60224.48
16:28:09|60269.34
16:28:11|60255.94
16:28:11|60255.94
16:28:12|60255.94
16:28:14|60267.4
16:28:14|60267.4
16:28:15|60267.4
16:28:17|60326.34
16:28:17|60357.84
16:28:19|60353.71
16:28:19|60342.67
16:28:20|60342.67
16:28:22|60316.4
16:28:24|60352.49
16:28:25|60352.49
16:28:25|60352.49
16:28:26|60319.11
16:28:28|60319.11
16:28:28|60319.11
16:28:29|60368.66
16:28:30|60368.66
16:28:31|60368.66
16:28:33|60368.66
16:28:33|60368.67
16:28:35|60368.67
16:28:36|60368.67
16:28:37|60321.25
16:28:38|60321.25
16:28:38|60321.25
16:28:40|60384.78
16:28:41|60384.78
16:28:43|60390.3
16:28:44|60407.32
16:28:45|60407.32
16:28:46|60370.
16:28:47|60370.
16:28:48|60370.
16:28:49|60370.
16:28:50|60370.
16:28:51|60392.02
16:28:52|60354.26
16:28:53|60372.86
16:28:54|60384.9
16:28:55|60384.9
16:28:56|60384.9
16:28:57|60437.83
16:28:58|60437.83
16:28:59|60437.16
16:29:00|60437.16
16:29:01|60437.16
16:29:02|60437.16
16:29:03|60437.16
16:29:04|60410.82
16:29:05|60449.9
16:29:06|60449.9
16:29:07|60461.55
16:29:08|60466.1
16:29:09|60466.1
16:29:10|60466.1
16:29:11|60440.87
16:29:12|60440.87
16:29:13|60440.87
16:29:14|60490.22
16:29:15|60490.22
16:29:16|60490.22
16:29:17|60517.15
16:29:18|60517.15
16:29:20|60517.15
16:29:21|60481.94
16:29:22|60481.94
16:29:23|60481.94
16:29:24|60528.16
16:29:25|60528.16
16:29:26|60481.94
16:29:28|60481.94
16:29:28|60501.09
16:29:29|60479.26
16:29:30|60479.26
16:29:31|60479.26
16:29:32|60479.26
16:29:33|60528.6
16:29:34|60528.6
16:29:35|60528.6
16:29:36|60525.02
16:29:37|60525.02
16:29:38|60525.02
16:29:39|60525.02
16:29:41|60525.02
16:29:42|60525.02
16:29:43|60525.02
16:29:43|60525.02
16:29:44|60525.02
16:29:46|60525.02
16:29:46|60491.64
16:29:47|60491.64
16:29:49|60491.64
16:29:50|60491.64
16:29:51|60491.64
16:29:51|60532.91
16:29:54|60550.92
16:29:54|60547.78
16:29:55|60508.86
16:29:56|60557.33
16:29:57|60557.45
16:29:58|60578.85
16:30:00|60578.85
16:30:00|60578.85
16:30:02|60578.85
16:30:03|60528.05
16:30:04|60528.05
16:30:05|60534.46
16:30:06|60534.46
16:30:07|60560.02
16:30:08|60560.02
16:30:09|60567.85
16:30:10|60567.85
16:30:11|60600.
16:30:12|60609.17
16:30:13|60643.36
16:30:14|60622.
16:30:15|60684.69
16:30:16|60689.46
16:30:17|60651.18
16:30:18|60672.44
16:30:19|60672.44
16:30:20|60699.9
16:30:21|60699.89
16:30:22|60699.89
16:30:23|60699.89
16:30:24|60699.89
16:30:25|60699.89
16:30:26|60699.89
16:30:27|60713.11
16:30:28|60712.93
16:30:29|60712.77
16:30:31|60636.74
16:30:31|60633.56
16:30:32|60607.8
16:30:33|60684.83
16:30:34|60672.59
16:30:35|60671.72
16:30:37|60638.39
16:30:37|60706.81
16:30:39|60706.81
16:30:39|60706.81
16:30:40|60706.81
16:30:41|60706.81
16:30:42|60706.81
16:30:43|60706.81
16:30:45|60706.81
16:30:45|60706.81
16:30:46|60706.81
16:30:47|60706.81
16:30:49|60706.81
16:30:50|60706.81
16:30:51|60662.58
16:30:52|60662.58
16:30:53|60697.07
16:30:54|60697.07
16:30:55|60697.07
16:30:56|60660.89
16:30:57|60704.92
16:30:58|60704.92
16:30:59|60683.
16:31:00|60687.56
16:31:01|60688.21
16:31:02|60721.84
16:31:04|60749.34
16:31:04|60729.48
16:31:05|60700.
16:31:06|60716.2
16:31:07|60716.2
16:31:08|60715.12
16:31:09|60699.81
16:31:10|60699.81
16:31:12|60699.81
16:31:12|60699.81
16:31:13|60699.81
16:31:15|60699.81
16:31:16|60699.81
16:31:16|60682.93
16:31:17|60656.98
16:31:19|60663.28
16:31:19|60663.28
16:31:20|60663.28
16:31:22|60678.59
16:31:23|60678.59
16:31:24|60698.79
16:31:25|60698.79
16:31:26|60698.79
16:31:27|60698.79
16:31:28|60621.73
16:31:29|60621.73
16:31:30|60621.73
16:31:31|60621.73
16:31:32|60621.73
16:31:33|60621.73
16:31:34|60621.73
16:31:35|60621.73
16:31:37|60683.82
16:31:37|60683.82
16:31:38|60683.62
16:31:39|60678.56
16:31:40|60678.56
16:31:41|60678.56
16:31:43|60670.8
16:31:44|60670.8
16:31:45|60670.8
16:31:45|60751.59
16:31:46|60751.59
16:31:48|60687.35
16:31:49|60686.69
16:31:51|60686.69
16:31:51|60684.74
16:31:52|60684.74
16:31:53|60670.81
16:31:54|60670.8
16:31:55|60683.82
16:31:56|60703.28
16:31:58|60738.91
16:31:58|60704.18
16:31:59|60718.24
16:32:00|60718.24
16:32:01|60718.24
16:32:03|60718.24
16:32:03|60707.1
16:32:04|60704.24
16:32:05|60705.86
16:32:06|60705.86
16:32:08|60705.86
16:32:08|60736.59
16:32:09|60751.59
16:32:11|60751.59
16:32:12|60710.
16:32:12|60710.
16:32:13|60708.59
16:32:15|60704.24
16:32:15|60697.51
16:32:16|60697.51
16:32:17|60689.58
16:32:19|60670.46
16:32:20|60641.83
16:32:21|60641.83
16:32:22|60628.54
16:32:23|60635.19
16:32:23|60625.44
16:32:24|60613.62
16:32:26|60583.31
16:32:27|60544.96
16:32:29|60548.22
16:32:30|60537.12
16:32:30|60450.
16:32:32|60450.
16:32:33|60529.33
16:32:34|60529.33
16:32:34|60529.33
16:32:36|60529.33
16:32:36|60529.33
16:32:37|60476.55
16:32:39|60477.55
16:32:39|60458.71
16:32:40|60458.71
16:32:42|60488.47
16:32:42|60488.47
16:32:45|60488.47
16:32:45|60445.81
16:32:46|60440.38
16:32:47|60440.38
16:32:49|60452.4
16:32:50|60452.4
16:32:51|60452.4
16:32:52|60452.4
16:32:52|60463.12
16:32:53|60434.62
16:32:54|60403.99
16:32:56|60406.34
16:32:56|60386.44
16:32:58|60385.08
16:32:59|60386.44
16:32:59|60392.13
16:33:01|60362.53
16:33:02|60392.13
16:33:04|60401.26
16:33:04|60408.4
16:33:06|60443.82
16:33:06|60443.82
16:33:08|60514.53
16:33:09|60514.53
16:33:09|60486.07
16:33:10|60544.96
16:33:11|60464.28
16:33:12|60481.43
16:33:13|60489.47
16:33:15|60542.24
16:33:16|60542.24
16:33:17|60501.28
16:33:18|60542.95
16:33:18|60540.44
16:33:19|60493.53
16:33:21|60459.88
16:33:21|60415.97
16:33:23|60457.54
16:33:23|60495.44
16:33:25|60500.
16:33:26|60475.1
16:33:27|60472.76
16:33:28|60487.96
16:33:29|60513.33
16:33:30|60503.66
16:33:31|60501.48
16:33:32|60504.82
16:33:33|60504.82
16:33:34|60528.92
16:33:35|60509.39
16:33:36|60509.39
16:33:37|60480.79
16:33:38|60538.95
16:33:39|60538.95
16:33:40|60538.18
16:33:41|60538.18
16:33:42|60561.4
16:33:43|60561.4
16:33:44|60546.1
16:33:45|60546.1
16:33:46|60546.11
16:33:47|60546.11
16:33:49|60546.11
16:33:49|60546.11
16:33:51|60566.88
16:33:52|60580.07
16:33:53|60580.07
16:33:54|60580.07
16:33:55|60569.89
16:33:55|60577.23
16:33:57|60577.23
16:33:57|60569.45
16:33:59|60579.02
16:33:59|60579.02
16:34:01|60579.02
16:34:02|60509.48
16:34:03|60472.8
16:34:04|60439.74
16:34:05|60453.4
16:34:06|60458.21
16:34:07|60452.1
16:34:08|60449.06
16:34:09|60449.06
16:34:10|60392.82
16:34:11|60392.82
16:34:12|60392.82
16:34:13|60412.74
16:34:14|60417.3
16:34:15|60412.17
16:34:16|60412.17
16:34:17|60412.17
16:34:18|60412.17
16:34:19|60447.38
16:34:20|60447.38
16:34:21|60441.3
16:34:22|60441.3
16:34:24|60441.3
16:34:25|60466.25
16:34:26|60464.61
16:34:27|60464.61
16:34:29|60464.61
16:34:29|60464.61
16:34:31|60464.61
16:34:31|60441.84
16:34:33|60452.05
16:34:33|60452.05
16:34:35|60412.74
16:34:36|60412.74
16:34:37|60412.74
16:34:38|60423.76
16:34:39|60412.76
16:34:40|60405.95
16:34:42|60438.55
16:34:42|60438.55
16:34:43|60390.3
16:34:44|60373.05
16:34:45|60373.05
16:34:46|60353.42
16:34:47|60353.42
16:34:49|60370.04
16:34:49|60370.04
16:34:51|60321.36
16:34:51|60313.99
16:34:53|60313.99
16:34:54|60333.79
16:34:54|60333.79
16:34:55|60333.77
16:34:57|60334.36
16:34:58|60312.44
16:34:59|60312.44
16:35:00|60312.44
16:35:01|60312.44
16:35:02|60312.44
16:35:03|60312.44
16:35:04|60325.58
16:35:05|60325.58
16:35:06|60325.58
16:35:07|60325.58
16:35:08|60301.38
16:35:09|60301.38
16:35:10|60301.38
16:35:11|60305.21
16:35:12|60305.21
16:35:13|60305.21
16:35:14|60305.21
16:35:15|60324.59
16:35:16|60281.25
16:35:17|60281.25
16:35:18|60281.25
16:35:20|60281.25
16:35:20|60285.65
16:35:21|60285.65
16:35:22|60247.34
16:35:24|60280.45
16:35:25|60280.45
16:35:26|60280.45
16:35:27|60280.45
16:35:28|60236.04
16:35:29|60236.04
16:35:30|60227.09
16:35:31|60191.85
16:35:32|60228.32
16:35:33|60274.4
16:35:34|60274.4
16:35:35|60265.51
16:35:36|60252.66
16:35:37|60256.06
16:35:38|60256.06
16:35:39|60256.06
16:35:40|60256.06
16:35:41|60256.06
16:35:42|60207.05
16:35:43|60248.46
16:35:44|60287.41
16:35:45|60287.41
16:35:46|60287.41
16:35:48|60287.41
16:35:49|60287.41
16:35:50|60287.41
16:35:52|60217.46
16:35:53|60217.46
16:35:54|60217.46
16:35:55|60217.46
16:35:56|60217.46
16:35:57|60217.46
16:35:58|60217.46
16:35:59|60217.46
16:36:00|60217.46
16:36:01|60204.32
16:36:03|60189.78
16:36:04|60189.78
16:36:05|60189.78
16:36:05|60189.78
16:36:07|60189.78
16:36:07|60189.78
16:36:09|60189.78
16:36:10|60189.78
16:36:11|60195.89
16:36:11|60195.89
16:36:13|60195.89
16:36:13|60195.89
16:36:15|60132.47
16:36:15|60149.93
16:36:16|60182.99
16:36:17|60206.78
16:36:19|60206.78
16:36:20|60215.76
16:36:21|60223.83
16:36:22|60232.89
16:36:23|60232.89
16:36:24|60243.06
16:36:26|60243.06
16:36:26|60243.06
16:36:28|60243.06
16:36:28|60243.06
16:36:30|60328.8
16:36:31|60328.8
16:36:32|60302.64
16:36:32|60325.89
16:36:33|60325.89
16:36:35|60325.89
16:36:35|60280.61
16:36:37|60280.61
16:36:38|60280.61
16:36:39|60264.84
16:36:39|60264.84
16:36:41|60264.84
16:36:41|60305.34
16:36:43|60305.34
16:36:44|60305.34
16:36:45|60305.34
16:36:46|60305.34
16:36:46|60305.34
16:36:49|60346.77
16:36:50|60346.77
16:36:50|60340.82
16:36:52|60340.82
16:36:52|60340.82
16:36:53|60340.82
16:36:54|60344.32
16:36:56|60369.67
16:36:56|60377.41
16:36:58|60377.41
16:36:59|60371.4
16:37:00|60371.4
16:37:01|60343.96
16:37:02|60327.07
16:37:03|60315.37
16:37:04|60315.37
16:37:05|60298.97
16:37:06|60259.47
16:37:07|60259.47
16:37:08|60259.47
16:37:09|60259.47
16:37:10|60259.47
16:37:11|60252.37
16:37:12|60235.65
16:37:13|60207.95
16:37:14|60243.61
16:37:15|60243.61
16:37:16|60243.61
16:37:17|60163.13
16:37:18|60163.13
16:37:19|60163.13
16:37:20|60163.13
16:37:21|60163.13
16:37:22|60163.13
16:37:23|60139.37
16:37:24|60139.37
16:37:25|60139.37
16:37:26|60148.95
16:37:27|60128.26
16:37:28|60100.
16:37:29|60100.
16:37:30|60118.29
16:37:31|60082.22
16:37:32|60082.22
16:37:33|60082.22
16:37:34|60136.39
16:37:35|60136.39
16:37:36|60154.89
16:37:37|60154.89
16:37:38|60154.89
16:37:39|60154.89
16:37:40|60154.89
16:37:41|60147.26
16:37:42|60147.26
16:37:44|60147.26
16:37:45|60175.93
16:37:45|60163.13
16:37:47|60201.
16:37:48|60263.1
16:37:49|60261.67
16:37:50|60325.89
16:37:50|60325.89
16:37:51|60325.89
16:37:53|60325.89
16:37:54|60325.89
16:37:55|60325.89
16:37:56|60237.95
16:37:57|60237.95
16:37:58|60237.95
16:38:00|60237.95
16:38:00|60221.18
16:38:02|60187.56
16:38:02|60187.56
16:38:03|60187.56
16:38:04|60187.56
16:38:06|60187.56
16:38:07|60187.56
16:38:08|60151.53
16:38:08|60180.94
16:38:10|60180.94
16:38:10|60139.41
16:38:12|60139.41
16:38:12|60145.69
16:38:14|60145.69
16:38:14|60145.69
16:38:15|60154.86
16:38:16|60154.86
16:38:17|60191.35
16:38:18|60210.1
16:38:19|60233.82
16:38:21|60233.82
16:38:22|60233.82
16:38:23|60253.24
16:38:24|60229.12
16:38:25|60229.12
16:38:26|60229.12
16:38:27|60229.12
16:38:29|60229.12
16:38:29|60229.12
16:38:30|60229.12
16:38:32|60183.97
16:38:32|60180.94
16:38:34|60142.85
16:38:35|60078.97
16:38:37|60078.97
16:38:37|60078.97
16:38:39|60078.97
16:38:40|60078.97
16:38:41|60078.97
16:38:42|60078.97
16:38:42|60078.97
16:38:44|60078.97
16:38:45|60078.97
16:38:46|60078.97
16:38:47|60136.22
16:38:48|60150.21
16:38:48|60150.21
16:38:49|60164.44
16:38:52|60164.44
16:38:53|60164.02
16:38:54|60164.02
16:38:55|60178.98
16:38:56|60178.98
16:38:57|60178.98
16:38:59|60178.98
16:38:59|60178.98
16:39:01|60178.98
16:39:02|60184.69
16:39:02|60184.69
16:39:03|60184.69
16:39:04|60225.24
16:39:06|60236.04
16:39:07|60236.04
16:39:07|60312.86
16:39:08|60283.2
16:39:10|60194.98
16:39:11|60251.14
16:39:11|60274.56
16:39:12|60251.14
16:39:14|60251.14
16:39:15|60278.32
16:39:15|60269.55
16:39:17|60269.55
16:39:17|60269.55
16:39:19|60269.55
16:39:19|60255.68
16:39:21|60255.68
16:39:22|60271.43
16:39:23|60274.56
16:39:23|60260.23
16:39:24|60224.23
16:39:26|60224.23
16:39:26|60224.23
16:39:27|60224.23
16:39:29|60224.23
16:39:31|60224.23
16:39:31|60224.23
16:39:32|60224.23
16:39:34|60224.23
16:39:34|60224.23
16:39:36|60224.23
16:39:37|60224.23
16:39:38|60224.23
16:39:39|60224.23
16:39:40|60224.23
16:39:41|60198.61
16:39:42|60198.61
16:39:43|60162.02
16:39:44|60162.02
16:39:45|60162.02
16:39:46|60162.02
16:39:47|60162.02
16:39:48|60162.02
16:39:49|60176.9
16:39:50|60176.9
16:39:51|60176.9
16:39:52|60159.27
16:39:53|60161.36
16:39:54|60161.36
16:39:55|60161.36
16:39:56|60164.03
16:39:57|60164.81
16:39:58|60124.93
16:39:59|60160.15
16:40:01|60160.15
16:40:02|60155.27
16:40:03|60155.28
16:40:03|60134.42
16:40:04|60134.42
16:40:05|60101.84
16:40:07|60101.84
16:40:08|60101.84
16:40:08|60101.84
16:40:09|60101.84
16:40:11|60101.84
16:40:12|60101.84
16:40:13|60101.84
16:40:14|60101.84
16:40:15|60101.84
16:40:15|60135.76
16:40:17|60135.76
16:40:18|60135.76
16:40:19|60145.13
16:40:20|60145.13
16:40:21|60134.42
16:40:22|60134.42
16:40:23|60134.42
16:40:24|60206.95
16:40:25|60265.66
16:40:26|60265.66
16:40:27|60265.66
16:40:29|60265.66
16:40:30|60265.66
16:40:30|60254.9
16:40:31|60254.9
16:40:32|60233.18
16:40:33|60233.18
16:40:34|60267.05
16:40:35|60267.05
16:40:37|60267.05
16:40:37|60267.05
16:40:38|60267.05
16:40:40|60278.27
16:40:40|60278.27
16:40:42|60278.27
16:40:42|60288.93
16:40:44|60288.93
16:40:45|60288.93
16:40:45|60288.93
16:40:47|60288.93
16:40:47|60288.93
16:40:48|60288.51
16:40:49|60304.84
16:40:50|60315.37
16:40:51|60315.37
16:40:52|60305.24
16:40:54|60305.24
16:40:56|60305.24
16:40:57|60329.14
16:40:58|60337.82
16:40:59|60337.82
16:40:59|60337.82
16:41:00|60293.42
16:41:02|60293.42
16:41:03|60293.42
16:41:04|60293.42
16:41:04|60293.42
16:41:05|60293.42
16:41:07|60293.42
16:41:07|60293.42
16:41:08|60293.42
16:41:10|60279.67
16:41:11|60309.17
16:41:12|60309.17
16:41:13|60309.17
16:41:14|60241.79
16:41:15|60241.79
16:41:16|60241.79
16:41:16|60241.79
16:41:18|60229.06
16:41:19|60230.14
16:41:19|60209.06
16:41:21|60184.69
16:41:22|60158.85
16:41:23|60187.15
16:41:24|60187.15
16:41:25|60187.15
16:41:26|60187.15
16:41:27|60187.15
16:41:28|60187.15
16:41:29|60187.15
16:41:30|60183.35
16:41:31|60183.35
16:41:32|60183.35
16:41:33|60183.35
16:41:34|60183.35
16:41:35|60183.35
16:41:36|60183.35
16:41:37|60183.35
16:41:38|60183.35
16:41:39|60183.35
16:41:40|60191.56
16:41:41|60191.56
16:41:42|60197.35
16:41:43|60197.35
16:41:44|60197.35
16:41:45|60197.35
16:41:46|60197.35
16:41:47|60220.12
16:41:48|60220.12
16:41:49|60220.12
16:41:50|60220.12
16:41:51|60219.76
16:41:52|60219.76
16:41:54|60219.76
16:41:55|60203.43
16:41:56|60203.43
16:41:57|60183.92
16:41:58|60183.92
16:42:00|60183.92
16:42:00|60166.52
16:42:01|60166.52
16:42:02|60166.52
16:42:04|60166.52
16:42:05|60166.52
16:42:05|60166.52
16:42:06|60166.52
16:42:07|60197.98
16:42:08|60195.01
16:42:09|60195.01
16:42:11|60195.01
16:42:11|60195.01
16:42:12|60203.43
16:42:13|60203.43
16:42:14|60203.43
16:42:15|60211.6
16:42:16|60211.6
16:42:17|60211.6
16:42:19|60194.93
16:42:19|60194.93
16:42:21|60233.6
16:42:22|60233.6
16:42:22|60233.6
16:42:23|60233.6
16:42:24|60233.6
16:42:25|60225.3
16:42:26|60225.3
16:42:28|60228.87
16:42:29|60247.81
16:42:29|60272.2
16:42:30|60272.2
16:42:33|60295.39
16:42:34|60295.39
16:42:35|60290.46
16:42:35|60288.94
16:42:36|60308.55
16:42:38|60308.55
16:42:38|60290.32
16:42:40|60290.32
16:42:41|60290.32
16:42:42|60288.93
16:42:43|60301.46
16:42:43|60302.01
16:42:44|60302.01
16:42:46|60302.01
16:42:47|60302.01
16:42:48|60290.21
16:42:49|60290.21
16:42:50|60288.06
16:42:51|60288.06
16:42:52|60288.06
16:42:53|60288.06
16:42:55|60288.06
16:42:56|60301.15
16:42:57|60301.15
16:42:58|60312.82
16:42:59|60318.41
16:43:00|60318.77
16:43:01|60286.75
16:43:02|60271.75
16:43:02|60271.75
16:43:04|60271.75
16:43:05|60293.18
16:43:06|60309.21
16:43:07|60309.21
16:43:08|60330.8
16:43:09|60330.8
16:43:10|60308.
16:43:11|60308.9
16:43:12|60275.27
16:43:13|60275.27
16:43:14|60275.27
16:43:15|60275.27
16:43:16|60275.27
16:43:17|60293.19
16:43:18|60275.27
16:43:20|60275.27
16:43:20|60275.27
16:43:21|60275.27
16:43:23|60288.54
16:43:23|60288.54
16:43:24|60315.95
16:43:25|60279.38
16:43:26|60247.81
16:43:27|60189.54
16:43:28|60189.54
16:43:29|60181.01
16:43:30|60181.01
16:43:32|60174.39
16:43:32|60174.39
16:43:34|60174.39
16:43:34|60174.6
16:43:36|60174.39
16:43:37|60174.42
16:43:37|60174.42
16:43:38|60174.42
16:43:40|60174.42
16:43:40|60174.39
16:43:42|60174.39
16:43:42|60174.39
16:43:43|60167.1
16:43:45|60167.1
16:43:45|60167.1
16:43:47|60167.1
16:43:48|60167.1
16:43:48|60100.
16:43:49|60100.
16:43:51|60118.21
16:43:52|60118.22
16:43:53|60118.22
16:43:54|60118.22
16:43:55|60082.17
16:43:56|60064.6
16:43:57|60065.18
16:43:58|60043.82
16:43:59|60050.03
16:44:00|60050.03
16:44:02|60025.52
16:44:02|60115.57
16:44:04|60115.57
16:44:04|60098.31
16:44:05|60098.31
16:44:06|60098.31
16:44:07|60098.31
16:44:08|60098.31
16:44:10|60098.31
16:44:10|60098.31
16:44:11|60072.55
16:44:12|60102.91
16:44:13|60102.91
16:44:14|60092.03
16:44:15|60096.72
16:44:17|60090.05
16:44:18|60090.05
16:44:19|60090.05
16:44:19|60090.05
16:44:20|60090.05
16:44:21|60047.25
16:44:22|60047.25
16:44:23|60007.08
16:44:24|60011.62
16:44:26|60011.62
16:44:26|60011.62
16:44:28|60011.62
16:44:29|60011.62
16:44:29|60011.62
16:44:30|60011.62
16:44:31|60007.44
16:44:32|59974.34
16:44:34|59974.34
16:44:35|59974.34
16:44:36|60039.51
16:44:37|60070.16
16:44:38|60070.16
16:44:40|60070.16
16:44:41|60013.2
16:44:42|60013.2
16:44:43|59991.61
16:44:44|59991.61
16:44:44|59971.07
16:44:46|59971.07
16:44:46|59978.18
16:44:48|59978.18
16:44:49|59978.18
16:44:49|59978.18
16:44:51|59978.18
16:44:52|59964.45
16:44:53|59964.45
16:44:54|59937.95
16:44:55|59937.95
16:44:57|59967.15
16:44:58|59967.15
16:44:59|59967.15
16:45:00|59967.15
16:45:01|59983.74
16:45:02|59983.74
16:45:03|60001.32
16:45:04|60001.32
16:45:06|60061.73
16:45:06|60061.73
16:45:07|60028.03
16:45:08|60073.39
16:45:09|60069.44
16:45:10|60069.44
16:45:11|59992.96
16:45:12|60039.33
16:45:14|59970.71
16:45:14|59988.72
16:45:15|59979.74
16:45:16|59979.74
16:45:18|59996.12
16:45:18|59996.12
16:45:19|59979.74
16:45:20|59996.12
16:45:22|59996.12
16:45:22|59996.12
16:45:23|59996.12
16:45:24|59958.22
16:45:25|59982.7
16:45:26|60001.01
16:45:27|60046.56
16:45:28|60046.56
16:45:29|60001.01
16:45:30|60046.56
16:45:31|60087.42
16:45:32|60087.42
16:45:33|60087.42
16:45:35|60087.42
16:45:36|60087.42
16:45:37|60046.56
16:45:38|60087.42
16:45:39|60087.42
16:45:40|60087.42
16:45:41|60074.6
16:45:42|60098.64
16:45:43|60098.25
16:45:44|60098.25
16:45:45|60098.25
16:45:47|60098.25
16:45:48|60098.25
16:45:49|60098.25
16:45:50|60098.25
16:45:51|60102.
16:45:52|60102.
16:45:54|60122.71
16:45:55|60122.71
16:45:55|60148.13
16:45:56|60220.95
16:45:57|60213.77
16:45:58|60213.77
16:45:59|60213.77
16:46:01|60187.71
16:46:02|60187.71
16:46:03|60185.86
16:46:05|60185.86
16:46:06|60212.48
16:46:06|60225.96
16:46:07|60217.47
16:46:08|60213.77
16:46:09|60201.12
16:46:11|60201.12
16:46:11|60201.12
16:46:12|60132.45
16:46:13|60132.45
16:46:14|60132.45
16:46:16|60169.44
16:46:17|60169.44
16:46:17|60169.44
16:46:18|60169.44
16:46:19|60212.1
16:46:20|60217.84
16:46:22|60290.63
16:46:22|60276.14
16:46:23|60270.
16:46:25|60270.
16:46:26|60270.
16:46:26|60270.
16:46:28|60191.04
16:46:28|60191.04
16:46:29|60191.04
16:46:31|60178.07
16:46:31|60173.96
16:46:32|60164.37
16:46:34|60164.37
16:46:34|60164.37
16:46:35|60164.37
16:46:37|60164.37
16:46:39|60164.37
16:46:40|60164.49
16:46:41|60164.49
16:46:43|60164.49
16:46:43|60131.91
16:46:45|60131.91
16:46:46|60148.85
16:46:47|60169.42
16:46:48|60169.42
16:46:49|60169.42
16:46:50|60169.42
16:46:51|60169.42
16:46:52|60169.42
16:46:53|60115.32
16:46:54|60115.32
16:46:55|60129.12
16:46:56|60129.12
16:46:57|60129.12
16:46:59|60129.12
16:46:59|60129.12
16:47:02|60120.06
16:47:03|60120.06
16:47:03|60120.06
16:47:05|60120.06
16:47:06|60120.06
16:47:06|60120.06
16:47:08|60120.06
16:47:08|60120.06
16:47:09|60120.06
16:47:11|60120.06
16:47:12|60120.06
16:47:13|60126.6
16:47:14|60138.3
16:47:15|60155.43
16:47:15|60155.43
16:47:16|60155.43
16:47:18|60155.43
16:47:18|60155.43
16:47:20|60155.43
16:47:21|60155.43
16:47:21|60082.17
16:47:23|60059.56
16:47:24|60059.56
16:47:25|60059.56
16:47:26|60059.56
16:47:27|60059.56
16:47:28|60022.63
16:47:29|60022.64
16:47:30|60022.64
16:47:31|60022.64
16:47:32|60022.64
16:47:33|60022.64
16:47:34|60022.64
16:47:35|60022.64
16:47:36|60022.64
16:47:37|60022.64
16:47:38|60009.73
16:47:39|60009.73
16:47:40|60009.73
16:47:41|60009.73
16:47:42|60009.73
16:47:43|60004.65
16:47:44|60004.65
16:47:45|60004.65
16:47:46|60004.65
16:47:47|59986.75
16:47:48|59966.92
16:47:49|59966.92
16:47:50|59940.13
16:47:51|59940.13
16:47:52|59940.13
16:47:53|59940.13
16:47:54|59973.41
16:47:55|59973.41
16:47:56|59973.41
16:47:57|59956.7
16:47:58|59956.71
16:48:00|59929.56
16:48:01|59982.06
16:48:01|59981.02
16:48:03|59981.02
16:48:04|60027.93
16:48:04|60022.72
16:48:05|60022.72
16:48:07|59979.79
16:48:08|59979.79
16:48:09|59962.86
16:48:10|59962.86
16:48:11|59940.69
16:48:11|59940.69
16:48:13|59923.82
16:48:14|59923.82
16:48:15|59923.82
16:48:16|59923.82
16:48:17|59923.82
16:48:19|59923.82
16:48:20|59934.28
16:48:20|59934.28
16:48:21|59881.74
16:48:22|59921.63
16:48:24|59881.64
16:48:25|59843.82
16:48:26|59827.99
16:48:27|59827.99
16:48:28|59829.62
16:48:29|59829.16
16:48:30|59803.09
16:48:30|59800.3
16:48:31|59782.36
16:48:32|59782.36
16:48:34|59782.36
16:48:34|59782.36
16:48:35|59782.36
16:48:37|59775.6
16:48:38|59775.6
16:48:40|59775.6
16:48:40|59738.39
16:48:42|59738.39
16:48:42|59740.4
16:48:43|59740.4
16:48:44|59742.19
16:48:46|59742.19
16:48:46|59787.99
16:48:48|59746.23
16:48:49|59746.23
16:48:50|59746.23
16:48:50|59749.44
16:48:52|59738.23
16:48:52|59733.52
16:48:53|59733.52
16:48:54|59770.82
16:48:55|59770.82
16:48:56|59770.82
16:48:57|59770.82
16:48:58|59783.97
16:48:59|59783.97
16:49:00|59783.97
16:49:01|59783.97
16:49:03|59855.72
16:49:04|59883.8
16:49:04|59928.69
16:49:06|59934.28
16:49:06|59965.73
16:49:08|59999.02
16:49:08|59999.02
16:49:09|59999.02
16:49:11|59960.97
16:49:11|59960.97
16:49:13|59960.97
16:49:14|59918.83
16:49:15|59928.54
16:49:16|59928.54
16:49:17|59926.76
16:49:18|59965.63
16:49:19|59960.03
16:49:20|59960.03
16:49:21|59960.03
16:49:22|59937.52
16:49:23|59935.51
16:49:24|59935.51
16:49:25|59935.51
16:49:26|59953.27
16:49:27|59945.97
16:49:28|59945.97
16:49:29|59958.16
16:49:30|59963.51
16:49:31|59949.17
16:49:32|59886.72
16:49:33|59887.14
16:49:34|59887.14
16:49:35|59852.78
16:49:36|59852.78
16:49:37|59867.12
16:49:38|59867.12
16:49:39|59867.12
16:49:40|59867.12
16:49:42|59862.38
16:49:42|59822.57
16:49:44|59836.61
16:49:45|59831.53
16:49:46|59831.53
16:49:47|59850.28
16:49:48|59850.28
16:49:49|59825.89
16:49:50|59825.89
16:49:51|59823.05
16:49:52|59823.05
16:49:53|59822.57
16:49:54|59873.95
16:49:55|59872.11
16:49:56|59864.72
16:49:57|59864.72
16:49:57|59864.72
16:49:59|59864.72
16:50:00|59826.24
16:50:01|59833.02
16:50:02|59875.62
16:50:04|59875.62
16:50:05|59937.85
16:50:06|59937.85
16:50:07|59937.85
16:50:08|59937.85
16:50:09|59868.38
16:50:10|59868.38
16:50:11|59868.38
16:50:11|59868.38
16:50:13|59908.72
16:50:13|59868.38
16:50:14|59903.29
16:50:16|59921.39
16:50:16|59921.39
16:50:17|59921.39
16:50:19|59921.39
16:50:20|59921.39
16:50:20|59921.39
16:50:21|59952.8
16:50:23|59952.8
16:50:23|59952.8
16:50:25|59952.8
16:50:26|59952.8
16:50:27|59952.8
16:50:27|59952.8
16:50:29|59952.8
16:50:30|59972.72
16:50:31|59972.72
16:50:32|59964.8
16:50:33|59964.8
16:50:33|59966.66
16:50:35|59967.86
16:50:35|59958.76
16:50:36|59958.76
16:50:38|59977.05
16:50:39|59977.05
16:50:40|59991.36
16:50:41|59991.36
16:50:42|59991.36
16:50:43|59991.36
16:50:44|60000.
16:50:45|60041.72
16:50:46|60046.56
16:50:47|60082.17
16:50:48|60036.76
16:50:49|60036.76
16:50:50|60036.76
16:50:51|60036.76
16:50:52|60036.76
16:50:53|60036.76
16:50:54|60041.65
16:50:55|60041.65
16:50:56|60041.65
16:50:57|60041.65
16:50:58|60041.65
16:50:59|60041.65
16:51:00|60041.65
16:51:01|60041.65
16:51:02|60053.01
16:51:03|60053.01
16:51:04|60053.01
16:51:05|60046.41
16:51:06|60046.41
16:51:07|60046.41
16:51:09|60049.91
16:51:10|60049.91
16:51:10|60077.44
16:51:11|60077.44
16:51:12|60077.44
16:51:13|60091.99
16:51:14|60091.99
16:51:15|60104.9
16:51:16|60104.9
16:51:17|60104.91
16:51:18|60115.21
16:51:19|60152.17
16:51:20|60137.59
16:51:21|60137.59
16:51:22|60137.59
16:51:23|60073.86
16:51:24|60112.65
16:51:26|60141.46
16:51:26|60141.46
16:51:27|60141.46
16:51:28|60141.46
16:51:29|60141.46
16:51:30|60141.46
16:51:31|60141.46
16:51:33|60141.46
16:51:33|60076.43
16:51:35|60076.43
16:51:35|60076.43
16:51:36|60076.43
16:51:38|60076.43
16:51:39|60076.43
16:51:40|60076.43
16:51:42|60076.43
16:51:43|60122.63
16:51:44|60183.92
16:51:45|60183.92
16:51:46|60183.92
16:51:47|60183.92
16:51:48|60183.92
16:51:50|60183.92
16:51:50|60183.92
16:51:51|60183.92
16:51:52|60183.92
16:51:54|60183.92
16:51:54|60183.92
16:51:55|60228.15
16:51:56|60239.07
16:51:57|60239.07
16:51:58|60239.07
16:52:00|60239.07
16:52:00|60239.07
16:52:01|60239.07
16:52:02|60211.12
16:52:04|60211.12
16:52:04|60211.12
16:52:05|60211.12
16:52:06|60211.12
16:52:08|60211.12
16:52:09|60211.12
16:52:09|60211.12
16:52:10|60160.3
16:52:12|60190.83
16:52:13|60190.83
16:52:14|60190.83
16:52:15|60190.83
16:52:16|60190.83
16:52:17|60190.83
16:52:18|60190.83
16:52:19|60190.83
16:52:20|60190.83
16:52:21|60190.83
16:52:22|60188.27
16:52:23|60188.27
16:52:24|60172.2
16:52:25|60172.2
16:52:26|60172.2
16:52:27|60172.2
16:52:28|60172.2
16:52:29|60172.2
16:52:30|60129.82
16:52:32|60129.82
16:52:33|60129.82
16:52:33|60068.71
16:52:35|60057.86
16:52:35|60053.51
16:52:36|60053.51
16:52:37|60053.51
16:52:38|60099.25
16:52:39|60099.25
16:52:41|60099.25
16:52:42|60099.25
16:52:43|60099.25
16:52:44|60099.25
16:52:46|60099.25
16:52:46|60099.25
16:52:47|60099.25
16:52:48|60099.25
16:52:49|60099.25
16:52:50|60099.25
16:52:51|60097.56
16:52:53|60097.56
16:52:53|60121.31
16:52:54|60099.09
16:52:55|60099.09
16:52:57|60120.04
16:52:57|60099.25
16:52:59|60099.25
16:52:59|60099.25
16:53:00|60099.25
16:53:01|60099.25
16:53:03|60138.8
16:53:03|60196.11
16:53:05|60138.92
16:53:05|60138.92
16:53:06|60130.6
16:53:08|60130.6
16:53:09|60155.78
16:53:10|60155.78
16:53:11|60146.31
16:53:12|60146.31
16:53:13|60146.31
16:53:14|60146.31
16:53:16|60146.31
16:53:16|60146.31
16:53:17|60146.31
16:53:19|60146.31
16:53:19|60146.31
16:53:20|60146.31
16:53:22|60146.31
16:53:22|60146.31
16:53:24|60157.32
16:53:24|60171.64
16:53:26|60171.64
16:53:27|60171.64
16:53:28|60171.64
16:53:29|60171.64
16:53:30|60171.64
16:53:31|60171.64
16:53:32|60190.95
16:53:33|60153.98
16:53:34|60153.98
16:53:35|60153.98
16:53:36|60153.98
16:53:37|60153.98
16:53:38|60153.98
16:53:39|60175.26
16:53:40|60175.26
16:53:41|60175.26
16:53:42|60175.26
16:53:43|60175.26
16:53:44|60175.26
16:53:46|60175.26
16:53:47|60175.26
16:53:48|60175.26
16:53:48|60175.26
16:53:49|60175.26
16:53:51|60175.26
16:53:51|60175.26
16:53:52|60175.26
16:53:53|60175.26
16:53:55|60175.26
16:53:55|60175.26
16:53:56|60199.99
16:53:58|60199.99
16:53:58|60200.
16:53:59|60200.
16:54:00|60186.37
16:54:01|60186.37
16:54:03|60186.37
16:54:03|60186.37
16:54:05|60182.64
16:54:06|60153.6
16:54:07|60153.6
16:54:08|60153.6
16:54:09|60153.6
16:54:10|60131.67
16:54:11|60131.67
16:54:12|60131.67
16:54:13|60131.67
16:54:14|60131.67
16:54:15|60131.67
16:54:16|60131.67
16:54:17|60049.05
16:54:18|60049.05
16:54:19|60020.27
16:54:20|60020.27
16:54:21|60020.27
16:54:22|60020.27
16:54:23|60020.27
16:54:24|60020.27
16:54:25|60020.27
16:54:26|60020.27
16:54:27|60051.1
16:54:28|60051.1
16:54:29|60051.1
16:54:30|60051.1
16:54:31|60051.1
16:54:32|60051.1
16:54:33|60085.56
16:54:34|60070.78
16:54:35|60070.78
16:54:36|60070.78
16:54:38|60067.12
16:54:38|60067.12
16:54:39|60067.12
16:54:41|60067.12
16:54:41|60067.12
16:54:43|60067.12
16:54:45|60067.12
16:54:46|60067.12
16:54:47|60067.12
16:54:48|60067.12
16:54:49|60067.12
16:54:50|60067.12
16:54:52|60067.12
16:54:52|60067.12
16:54:54|60067.12
16:54:55|60067.12
16:54:56|60067.12
16:54:56|60067.12
16:54:57|60067.12
16:54:58|60067.12
16:55:00|60081.9
16:55:00|60081.9
16:55:01|60118.91
16:55:03|60118.91
16:55:05|60115.28
16:55:05|60115.28
16:55:06|60115.28
16:55:07|60106.71
16:55:09|60114.49
16:55:09|60097.41
16:55:10|60113.17
16:55:11|60113.17
16:55:12|60113.17
16:55:14|60113.17
16:55:14|60113.17
16:55:16|60113.17
16:55:17|60094.83
16:55:17|60094.83
16:55:19|60094.83
16:55:20|60094.83
16:55:21|60082.79
16:55:22|60082.79
16:55:23|60082.79
16:55:25|60061.26
16:55:26|60054.13
16:55:27|60054.13
16:55:27|60054.13
16:55:28|60054.13
16:55:29|60057.04
16:55:30|60057.04
16:55:31|60057.04
16:55:32|60057.04
16:55:33|60078.81
16:55:34|60078.81
16:55:35|60078.81
16:55:36|60054.08
16:55:37|60054.08
16:55:38|60054.08
16:55:39|60061.07
16:55:40|60061.07
16:55:41|60061.07
16:55:42|60086.25
16:55:43|60086.25
16:55:46|60065.66
16:55:46|60065.66
16:55:47|60065.66
16:55:48|60065.66
16:55:49|60065.66
16:55:51|60105.77
16:55:52|60105.77
16:55:53|60105.77
16:55:53|60105.77
16:55:54|60105.77
16:55:55|60105.77
16:55:56|60105.77
16:55:57|60105.77
16:55:58|60105.77
16:55:59|60105.77
16:56:00|60104.13
16:56:01|60104.13
16:56:02|60104.13
16:56:03|60104.13
16:56:05|60104.13
16:56:06|60115.46
16:56:06|60115.46
16:56:07|60115.46
16:56:08|60115.46
16:56:10|60115.46
16:56:10|60115.46
16:56:12|60115.46
16:56:13|60115.46
16:56:14|60115.46
16:56:15|60115.46
16:56:16|60108.24
16:56:17|60108.24
16:56:18|60108.24
16:56:19|60108.24
16:56:20|60089.3
16:56:22|60089.3
16:56:23|60089.3
16:56:24|60089.3
16:56:24|60093.48
16:56:25|60093.48
16:56:27|60067.48
16:56:28|60067.48
16:56:29|60067.48
16:56:30|60067.48
16:56:31|60080.31
16:56:32|60080.31
16:56:33|60080.31
16:56:34|60080.31
16:56:35|60080.31
16:56:36|60080.31
16:56:37|60080.31
16:56:38|60080.31
16:56:39|60080.31
16:56:40|60080.31
16:56:41|60080.31
16:56:42|60066.97
16:56:43|60066.97
16:56:44|60101.3
16:56:45|60053.7
16:56:47|60053.7
16:56:48|60053.7
16:56:48|60053.7
16:56:50|60053.7
16:56:51|60068.4
16:56:52|60068.4
16:56:53|60068.4
16:56:54|60068.4
16:56:55|60068.4
16:56:56|60068.4
16:56:57|60056.46
16:56:58|60056.46
16:56:59|60063.75
16:57:00|60063.75
16:57:01|60063.75
16:57:02|60058.42
16:57:03|60055.39
16:57:04|60055.39
16:57:05|60064.52
16:57:06|60064.52
16:57:07|60037.24
16:57:08|60113.79
16:57:10|60113.79
16:57:10|60113.79
16:57:12|60080.35
16:57:12|60080.37
16:57:13|60080.37
16:57:14|60080.37
16:57:16|60080.37
16:57:16|60080.37
16:57:17|60080.37
16:57:18|60080.37
16:57:19|60080.38
16:57:20|60098.57
16:57:22|60098.58
16:57:22|60098.58
16:57:23|60098.58
16:57:24|60098.58
16:57:26|60075.79
16:57:26|60075.79
16:57:27|60075.8
16:57:28|60075.78
16:57:30|60075.78
16:57:31|60067.69
16:57:31|60057.32
16:57:33|60057.32
16:57:34|60057.32
16:57:36|60057.32
16:57:36|60057.32
16:57:38|60057.32
16:57:39|60057.32
16:57:39|60057.32
16:57:41|60040.95
16:57:41|60040.95
16:57:42|60040.95
16:57:44|60040.95
16:57:44|60040.95
16:57:45|60061.45
16:57:46|60061.45
16:57:47|60061.45
16:57:49|60061.45
16:57:50|60087.91
16:57:51|60087.91
16:57:53|60090.55
16:57:54|60078.56
16:57:54|60078.56
16:57:56|60105.76
16:57:57|60105.76
16:57:58|60105.76
16:57:59|60105.76
16:57:59|60105.76
16:58:01|60105.75
16:58:02|60105.75
16:58:03|60105.75
16:58:04|60105.75
16:58:05|60105.75
16:58:06|60105.75
16:58:07|60105.75
16:58:07|60105.75
16:58:09|60105.75
16:58:10|60105.75
16:58:11|60105.75
16:58:11|60105.75
16:58:12|60105.75
16:58:14|60105.75
16:58:15|60105.75
16:58:15|60105.75
16:58:17|60075.52
16:58:18|60077.16
16:58:19|60077.16
16:58:20|60077.16
16:58:21|60077.16
16:58:21|60081.08
16:58:23|60072.4
16:58:23|60072.4
16:58:25|60069.33
16:58:26|60069.33
16:58:27|60069.33
16:58:28|60069.33
16:58:29|60069.33
16:58:30|60055.81
16:58:31|60024.69
16:58:32|60024.69
16:58:33|60031.88
16:58:34|60032.04
16:58:35|60032.04
16:58:36|60032.04
16:58:37|60032.04
16:58:38|60032.04
16:58:39|60032.04
16:58:40|60043.9
16:58:41|60043.9
16:58:43|60035.44
16:58:44|60035.44
16:58:45|60035.44
16:58:46|60035.44
16:58:48|60035.44
16:58:49|60035.44
16:58:49|60035.44
16:58:51|60035.44
16:58:52|60035.44
16:58:54|60035.44
16:58:55|60035.44
16:58:56|60071.91
16:58:58|60071.91
16:58:59|60071.91
16:59:00|60071.91
16:59:01|60071.91
16:59:02|60071.91
16:59:04|60071.91
16:59:04|60071.91
16:59:06|60074.51
16:59:06|60074.51
16:59:07|60104.14
16:59:09|60104.14
16:59:09|60104.14
16:59:12|60104.14
16:59:12|60095.94
16:59:13|60095.94
16:59:15|60104.97
16:59:15|60104.97
16:59:17|60104.97
16:59:17|60104.97
16:59:19|60105.74
16:59:19|60094.33
16:59:21|60094.33
16:59:21|60094.33
16:59:22|60133.66
16:59:23|60179.79
16:59:25|60214.33
16:59:25|60214.33
16:59:26|60214.33
16:59:27|60214.33
16:59:29|60214.33
16:59:30|60214.33
16:59:31|60209.54
16:59:32|60215.6
16:59:33|60215.6
16:59:34|60223.9
16:59:35|60204.85
16:59:36|60204.85
16:59:37|60204.85
16:59:39|60204.85
16:59:40|60201.64
16:59:41|60201.64
16:59:42|60218.19
16:59:43|60218.19
16:59:43|60218.19
16:59:44|60218.19
16:59:45|60218.19
16:59:46|60218.19
16:59:48|60218.19
16:59:48|60235.44
16:59:50|60235.44
16:59:51|60235.44
16:59:53|60235.44
16:59:54|60235.44
16:59:55|60235.44
16:59:56|60236.07
16:59:57|60236.07
16:59:58|60277.98
16:59:59|60238.45
17:00:00|60238.45
17:00:01|60238.45
17:00:02|60238.45
17:00:03|60238.45
17:00:05|60202.08
17:00:06|60202.08
17:00:07|60202.08
17:00:08|60205.44
17:00:09|60205.44
17:00:10|60204.86
17:00:11|60204.86
17:00:12|60200.
17:00:13|60191.85
17:00:14|60204.86
17:00:15|60190.
17:00:17|60161.62
17:00:17|60161.62
17:00:18|60161.62
17:00:20|60179.82
17:00:21|60205.43
17:00:23|60205.43
17:00:24|60161.67
17:00:25|60161.67
17:00:26|60166.59
17:00:27|60217.61
17:00:28|60217.61
17:00:30|60128.2
17:00:30|60128.2
17:00:32|60121.75
17:00:33|60093.05
17:00:34|60077.18
17:00:34|60121.75
17:00:35|60066.37
17:00:36|60066.37
17:00:38|60066.37
17:00:39|60117.95
17:00:40|60120.62
17:00:41|60120.62
17:00:41|60120.62
17:00:43|60133.93
17:00:43|60133.93
17:00:44|60133.93
17:00:45|60114.75
17:00:46|60114.75
17:00:47|60105.87
17:00:49|60105.87
17:00:50|60057.34
17:00:50|60057.34
17:00:52|60057.34
17:00:52|60057.62
17:00:54|60057.62
17:00:55|60057.62
17:00:56|60057.62
17:00:57|60042.66
17:00:58|60042.66
17:00:59|60059.45
17:01:00|60059.45
17:01:01|60059.45
17:01:02|60059.45
17:01:03|60059.45
17:01:04|60059.45
17:01:05|60059.45
17:01:06|60058.21
17:01:07|60058.21
17:01:08|60058.21
17:01:09|60058.21
17:01:10|60058.21
17:01:12|60058.21
17:01:12|60058.21
17:01:14|60061.38
17:01:15|60061.38
17:01:16|60061.38
17:01:16|60061.38
17:01:18|60050.05
17:01:18|60030.89
17:01:19|60061.38
17:01:21|60036.19
17:01:21|60036.19
17:01:24|60036.19
17:01:25|60036.19
17:01:26|60036.19
17:01:28|60036.19
17:01:28|60015.14
17:01:29|60003.7
17:01:30|59990.57
17:01:32|59974.27
17:01:33|59968.18
17:01:34|59953.61
17:01:36|59937.45
17:01:36|59947.56
17:01:37|59947.56
17:01:38|59954.47
17:01:40|59948.51
17:01:40|59948.51
17:01:41|59941.74
17:01:43|59936.49
17:01:44|59936.49
17:01:45|59940.61
17:01:46|59962.66
17:01:46|59962.66
17:01:48|59957.95
17:01:48|59918.1
17:01:50|59918.1
17:01:51|59918.1
17:01:51|59929.88
17:01:53|59936.43
17:01:54|59936.43
17:01:55|59926.73
17:01:56|59926.73
17:01:56|59926.73
17:01:58|59919.1
17:01:59|59919.1
17:02:00|59919.1
17:02:01|59911.15
17:02:02|59894.14
17:02:03|59925.04
17:02:04|59925.04
17:02:05|59946.19
17:02:06|59946.19
17:02:07|59968.54
17:02:08|59968.54
17:02:09|59968.54
17:02:10|59968.54
17:02:11|59993.26
17:02:12|59993.26
17:02:13|60000.
17:02:14|60000.09
17:02:15|60030.2
17:02:16|60006.91
17:02:17|60006.91
17:02:18|60006.91
17:02:19|59987.29
17:02:20|59988.87
17:02:21|59988.87
17:02:22|60011.43
17:02:24|60005.55
17:02:25|60005.55
17:02:26|60005.55
17:02:26|59988.85
17:02:28|59988.85
17:02:29|59988.85
17:02:30|59988.85
17:02:31|59988.85
17:02:31|59947.76
17:02:32|59947.76
17:02:34|59961.19
17:02:35|59956.01
17:02:35|59956.01
17:02:37|59940.31
17:02:38|59928.31
17:02:38|59893.97
17:02:40|59889.22
17:02:41|59889.22
17:02:41|59919.56
17:02:43|59931.7
17:02:43|59964.81
17:02:45|59924.03
17:02:45|59924.03
17:02:47|59924.03
17:02:48|59924.03
17:02:49|59924.03
17:02:50|59924.03
17:02:50|59924.03
17:02:52|59956.56
17:02:53|59973.93
17:02:54|59967.45
17:02:55|59967.45
17:02:56|59967.45
17:02:57|59967.45
17:02:58|59967.45
17:02:59|59982.22
17:03:00|59997.78
17:03:01|59997.78
17:03:03|59991.69
17:03:04|60022.07
17:03:04|60030.33
17:03:05|60030.33
17:03:06|60044.19
17:03:07|60044.19
17:03:08|60044.19
17:03:09|60036.19
17:03:11|60034.29
17:03:12|60034.29
17:03:13|60034.29
17:03:14|59962.76
17:03:15|59929.39
17:03:16|59929.39
17:03:17|59929.96
17:03:18|59929.96
17:03:19|59929.96
17:03:20|59929.96
17:03:21|59929.96
17:03:22|59956.46
17:03:23|59956.46
17:03:25|59958.81
17:03:26|59958.81
17:03:27|59918.1
17:03:28|59918.1
17:03:29|59911.74
17:03:30|59974.47
17:03:31|59974.47
17:03:32|59907.49
17:03:34|59934.58
17:03:35|59934.58
17:03:35|59934.58
17:03:37|59934.58
17:03:37|59925.33
17:03:39|59913.31
17:03:40|59911.45
17:03:41|59911.45
17:03:42|59931.5
17:03:42|59931.5
17:03:44|59848.11
17:03:45|59848.11
17:03:46|59853.05
17:03:47|59865.51
17:03:48|59858.85
17:03:49|59865.56
17:03:51|59865.56
17:03:52|59865.56
17:03:52|59865.56
17:03:54|59865.56
17:03:55|59865.56
17:03:55|59865.56
17:03:57|59812.73
17:03:57|59803.29
17:03:59|59789.28
17:03:59|59784.22
17:04:01|59802.08
17:04:01|59824.38
17:04:02|59810.12
17:04:03|59810.12
17:04:04|59852.94
17:04:05|59852.94
17:04:07|59877.56
17:04:08|59877.56
17:04:08|59843.38
17:04:09|59843.38
17:04:10|59821.52
17:04:12|59821.52
17:04:12|59821.52
17:04:13|59819.15
17:04:15|59819.15
17:04:16|59819.15
17:04:16|59819.15
17:04:17|59792.52
17:04:18|59792.89
17:04:19|59792.89
17:04:20|59796.91
17:04:22|59792.52
17:04:23|59783.59
17:04:23|59775.6
17:04:25|59746.36
17:04:26|59773.07
17:04:27|59736.38
17:04:29|59736.38
17:04:29|59736.38
17:04:30|59740.21
17:04:31|59772.13
17:04:33|59772.13
17:04:34|59772.13
17:04:35|59772.13
17:04:36|59772.13
17:04:36|59749.72
17:04:38|59749.72
17:04:39|59749.72
17:04:39|59749.72
17:04:41|59753.93
17:04:42|59736.
17:04:43|59736.
17:04:44|59736.
17:04:44|59736.
17:04:45|59736.
17:04:47|59732.15
17:04:48|59732.15
17:04:49|59720.32
17:04:51|59714.24
17:04:51|59736.38
17:04:52|59736.38
17:04:53|59736.38
17:04:54|59736.38
17:04:55|59736.38
17:04:57|59736.38
17:04:57|59712.14
17:04:58|59712.14
17:04:59|59712.14
17:05:00|59712.14
17:05:01|59752.57
17:05:02|59748.54
17:05:03|59748.54
17:05:04|59748.54
17:05:05|59748.54
17:05:07|59742.97
17:05:08|59800.
17:05:09|59780.7
17:05:09|59805.62
17:05:11|59796.32
17:05:11|59780.47
17:05:12|59780.47
17:05:13|59780.47
17:05:14|59762.53
17:05:16|59779.68
17:05:18|59772.27
17:05:18|59755.99
17:05:19|59755.99
17:05:20|59726.35
17:05:22|59726.35
17:05:22|59735.85
17:05:23|59735.85
17:05:24|59735.85
17:05:27|59700.
17:05:28|59707.67
17:05:29|59763.63
17:05:29|59735.99
17:05:31|59715.99
17:05:31|59726.61
17:05:33|59710.5
17:05:35|59710.81
17:05:36|59728.22
17:05:37|59714.98
17:05:37|59717.47
17:05:38|59754.9
17:05:40|59728.31
17:05:40|59753.15
17:05:41|59789.87
17:05:42|59789.86
17:05:44|59756.3
17:05:45|59793.76
17:05:45|59612.91
17:05:48|59757.75
17:05:48|59796.01
17:05:49|59824.61
17:05:50|59824.6
17:05:51|59826.01
17:05:52|59773.35
17:05:53|59773.35
17:05:55|59851.3
17:05:56|59851.3
17:05:56|59836.27
17:05:57|59836.27
17:05:59|59836.28
17:06:00|59827.44
17:06:01|59827.43
17:06:02|59830.83
17:06:03|59779.49
17:06:04|59809.61
17:06:05|59749.49
17:06:06|59723.85
17:06:07|59712.57
17:06:08|59829.56
17:06:09|59829.56
17:06:10|59760.29
17:06:11|59738.24
17:06:13|59734.31
17:06:14|59678.77
17:06:15|59719.29
17:06:16|59663.11
17:06:17|59700.14
17:06:18|59734.32
17:06:19|59728.72
17:06:20|59673.61
17:06:21|59673.61
17:06:22|59724.36
17:06:23|59747.98
17:06:25|59760.29
17:06:25|59759.49
17:06:27|59759.49
17:06:27|59748.65
17:06:29|59748.65
17:06:29|59785.36
17:06:31|59738.28
17:06:32|59738.28
17:06:32|59673.62
17:06:33|59673.62
17:06:35|59657.09
17:06:35|59672.35
17:06:37|59670.25
17:06:38|59670.25
17:06:40|59678.78
17:06:41|59673.
17:06:41|59705.6
17:06:43|59705.6
17:06:44|59700.1
17:06:44|59700.1
17:06:45|59700.1
17:06:47|59700.1
17:06:48|59700.1
17:06:50|59713.79
17:06:50|59764.71
17:06:52|59789.77
17:06:53|59752.5
17:06:53|59619.47
17:06:55|59550.
17:06:56|59575.09
17:06:58|59578.44
17:06:59|59500.
17:06:59|59610.84
17:07:00|59389.
17:07:01|59361.22
17:07:03|59440.2
17:07:03|59440.2
17:07:04|59465.63
17:07:06|59497.29
17:07:07|59440.2
17:07:07|59495.64
17:07:09|59534.59
17:07:09|59479.96
17:07:11|59479.96
17:07:12|59550.61
17:07:13|59563.5
17:07:14|59563.5
17:07:15|59563.5
17:07:16|59576.57
17:07:18|59572.87
17:07:18|59594.02
17:07:20|59622.91
17:07:20|59579.82
17:07:21|59579.82
17:07:22|59623.86
17:07:23|59520.45
17:07:24|59490.79
17:07:25|59470.6
17:07:26|59498.05
17:07:28|59479.84
17:07:29|59480.75
17:07:30|59479.84
17:07:31|59493.82
17:07:32|59480.75
17:07:33|59493.82
17:07:33|59547.23
17:07:34|59493.82
17:07:35|59362.63
17:07:36|59493.82
17:07:37|59434.51
17:07:38|59434.32
17:07:40|59493.82
17:07:40|59434.32
17:07:41|59442.4
17:07:43|59442.4
17:07:43|59434.51
17:07:44|59456.91
17:07:46|59456.91
17:07:47|59456.91
17:07:47|59318.69
17:07:49|59238.94
17:07:50|59318.69
17:07:51|59200.
17:07:52|59214.
17:07:52|59123.13
17:07:54|59200.
17:07:55|59204.33
17:07:56|59204.33
17:07:57|59204.33
17:07:58|59024.04
17:07:59|59103.89
17:08:00|59024.04
17:08:01|59032.62
17:08:01|59028.69
17:08:03|59053.55
17:08:04|59053.55
17:08:05|59208.39
17:08:06|59210.26
17:08:07|59200.
17:08:08|59227.6
17:08:09|59200.
17:08:10|59000.
17:08:11|59208.39
17:08:12|59120.75
17:08:13|59000.
17:08:14|58910.39
17:08:15|59000.
17:08:16|58910.39
17:08:17|59022.72
17:08:18|59120.75
17:08:19|59022.72
17:08:20|59022.72
17:08:21|59022.72
17:08:22|59022.72
17:08:24|59022.72
17:08:24|58910.39
17:08:26|59000.
17:08:27|59063.96
17:08:28|59014.18
17:08:29|59014.18
17:08:29|59014.18
17:08:31|59089.48
17:08:32|59089.48
17:08:33|59065.83
17:08:34|59115.12
17:08:34|59184.15
17:08:36|59184.15
17:08:37|59184.15
17:08:38|59135.95
17:08:39|59199.17
17:08:40|59109.54
17:08:41|59109.54
17:08:42|59160.73
17:08:43|59109.54
17:08:44|59109.54
17:08:45|59151.69
17:08:45|59151.69
17:08:46|59195.
17:08:48|59151.69
17:08:49|59231.77
17:08:50|59231.77
17:08:51|59220.92
17:08:53|59231.77
17:08:53|59232.08
17:08:55|59231.77
17:08:56|59159.72
17:08:57|59156.01
17:08:59|59042.06
17:08:59|59232.08
17:09:00|59030.8
17:09:02|59075.68
17:09:03|59075.68
17:09:04|59049.74
17:09:04|59049.74
17:09:06|59100.69
17:09:06|59067.12
17:09:08|58900.
17:09:08|58900.
17:09:09|58963.99
17:09:11|59043.37
17:09:11|58900.
17:09:12|59052.4
17:09:13|59052.4
17:09:15|59052.4
17:09:15|58979.82
17:09:16|58926.55
17:09:17|58949.14
17:09:19|58949.12
17:09:20|58820.98
17:09:20|58904.91
17:09:21|58916.13
17:09:22|58916.13
17:09:23|58942.59
17:09:24|58942.59
17:09:26|58942.59
17:09:27|58949.62
17:09:28|59035.21
17:09:28|59035.21
17:09:30|58942.59
17:09:30|59035.21
17:09:31|58898.35
17:09:32|58974.34
17:09:33|58898.35
17:09:35|58958.96
17:09:35|58898.35
17:09:36|58742.68
17:09:37|58958.96
17:09:39|58809.83
17:09:39|58931.33
17:09:40|58742.68
17:09:41|58731.92
17:09:42|58958.96
17:09:44|58887.29
17:09:45|58835.43
17:09:45|58717.75
17:09:46|58739.84
17:09:47|58717.75
17:09:49|58731.92
17:09:49|58887.29
17:09:50|58824.35
17:09:52|58785.22
17:09:53|58887.29
17:09:54|58739.84
17:09:55|58785.22
17:09:56|58785.22
17:09:57|58785.22
17:09:58|58785.22
17:09:59|58786.
17:10:00|58685.82
17:10:01|58680.66
17:10:02|58685.82
17:10:03|58724.38
17:10:04|58685.82
17:10:05|58760.5
17:10:06|58786.
17:10:07|58624.83
17:10:08|58785.22
17:10:09|58514.62
17:10:10|58724.38
17:10:11|58600.
17:10:12|58689.21
17:10:13|58514.62
17:10:14|58782.25
17:10:15|58571.07
17:10:16|58507.63
17:10:17|58447.83
17:10:18|58663.63
17:10:19|58677.94
17:10:20|58616.11
17:10:21|58677.95
17:10:23|58447.83
17:10:23|58517.38
17:10:25|58429.72
17:10:26|58428.6
17:10:27|58463.68
17:10:28|58689.21
17:10:28|58428.6
17:10:30|58400.
17:10:31|58307.41
17:10:31|58428.6
17:10:33|58428.6
17:10:34|58307.41
17:10:35|58586.41
17:10:36|58439.95
17:10:37|58494.65
17:10:38|58453.4
17:10:40|58351.02
17:10:41|58463.68
17:10:41|58294.11
17:10:43|58351.02
17:10:44|58352.06
17:10:45|58351.02
17:10:46|58314.4
17:10:47|58274.37
17:10:47|58314.4
17:10:48|58440.66
17:10:50|58333.68
17:10:51|58274.37
17:10:51|58314.4
17:10:53|58351.02
17:10:53|58314.4
17:10:55|58278.01
17:10:56|58333.68
17:10:57|58159.73
17:10:58|58322.07
17:10:59|58278.01
17:10:59|58494.65
17:11:01|58367.34
17:11:02|58235.86
17:11:03|58050.
17:11:04|58367.34
17:11:05|58159.73
17:11:06|58293.13
17:11:07|58314.31
17:11:08|58394.79
17:11:09|58398.5
17:11:10|58142.91
17:11:11|58454.63
17:11:13|58454.63
17:11:13|58492.19
17:11:15|58440.29
17:11:17|58338.36
17:11:17|58532.41
17:11:19|58663.1
17:11:20|58288.95
17:11:21|58288.95
17:11:21|58399.08
17:11:22|58279.37
17:11:24|58663.1
17:11:24|58532.41
17:11:25|58402.63
17:11:27|58399.08
17:11:28|58548.62
17:11:28|58433.64
17:11:30|58526.27
17:11:31|58410.1
17:11:31|58140.26
17:11:32|58319.71
17:11:33|58663.1
17:11:35|58493.89
17:11:36|58450.01
17:11:36|58450.01
17:11:37|58383.12
17:11:39|58520.22
17:11:40|58383.12
17:11:40|58532.38
17:11:42|58663.1
17:11:42|58576.51
17:11:43|58383.12
17:11:45|58679.1
17:11:45|58456.79
17:11:47|58661.46
17:11:48|58654.36
17:11:49|58400.51
17:11:50|58564.91
17:11:51|58576.51
17:11:52|58640.64
17:11:53|58428.74
17:11:55|58529.26
17:11:55|58654.36
17:11:56|58383.12
17:11:58|58654.35
17:11:59|58654.35
17:11:59|58598.69
17:12:00|58601.38
17:12:02|58654.3
17:12:03|58601.37
17:12:04|58529.26
17:12:04|58511.61
17:12:06|58681.05
17:12:06|58628.95
17:12:07|58654.28
17:12:08|58654.3
17:12:10|58622.96
17:12:10|58600.6
17:12:12|58595.52
17:12:12|58654.2
17:12:13|58697.
17:12:14|58569.85
17:12:15|58622.95
17:12:16|58616.29
17:12:17|58628.93
17:12:18|58607.86
17:12:19|58681.05
17:12:20|58611.34
17:12:22|58596.34
17:12:23|58565.68
17:12:24|58660.44
17:12:25|58654.28
17:12:25|58622.96
17:12:27|58654.28
17:12:28|58714.89
17:12:29|58697.01
17:12:30|58701.95
17:12:31|58601.38
17:12:32|58760.5
17:12:33|58654.27
17:12:34|58565.68
17:12:35|58652.04
17:12:36|58641.86
17:12:38|58860.06
17:12:38|58860.09
17:12:40|58860.05
17:12:40|58714.89
17:12:41|58860.06
17:12:42|58740.11
17:12:43|58860.09
17:12:44|58760.5
17:12:45|58760.5
17:12:46|58864.42
17:12:47|58628.95
17:12:48|58867.52
17:12:49|58864.42
17:12:51|58641.86
17:12:51|58867.52
17:12:53|58714.89
17:12:53|58828.4
17:12:55|58860.09
17:12:57|58860.38
17:12:57|58596.41
17:12:58|58891.73
17:12:59|58792.95
17:13:00|58879.19
17:13:01|58864.43
17:13:03|58660.44
17:13:04|58867.52
17:13:04|58700.34
17:13:06|58721.51
17:13:07|58627.29
17:13:07|58864.43
17:13:09|58821.2
17:13:10|58721.51
17:13:11|58736.19
17:13:12|58822.47
17:13:13|58627.29
17:13:14|58860.38
17:13:15|58864.43
17:13:16|58794.76
17:13:17|58860.07
17:13:17|58847.96
17:13:18|58790.44
17:13:20|58572.56
17:13:21|58840.38
17:13:22|58797.37
17:13:23|58737.81
17:13:24|58797.37
17:13:25|58760.5
17:13:26|58627.29
17:13:27|58840.37
17:13:28|58781.52
17:13:29|58797.39
17:13:30|58737.81
17:13:31|58772.11
17:13:32|58709.92
17:13:33|58860.07
17:13:34|58787.14
17:13:35|58596.41
17:13:36|58696.21
17:13:37|58804.9
17:13:38|58635.08
17:13:39|58627.29
17:13:40|58797.39
17:13:41|58696.2
17:13:42|58671.57
17:13:43|58635.41
17:13:44|58535.67
17:13:46|58618.68
17:13:47|58629.71
17:13:47|58722.78
17:13:48|58847.96
17:13:50|58629.72
17:13:50|58640.76
17:13:51|58627.29
17:13:52|58867.52
17:13:53|58652.87
17:13:55|58709.92
17:13:55|58751.92
17:13:56|58652.87
17:13:58|58671.57
17:13:58|58635.08
17:14:00|58735.05
17:14:01|58762.12
17:14:03|58615.6
17:14:03|58772.88
17:14:04|58787.6
17:14:06|58751.92
17:14:06|58657.27
17:14:08|58657.27
17:14:09|58696.11
17:14:09|58762.12
17:14:10|58499.65
17:14:11|58708.43
17:14:12|58599.36
17:14:13|58443.54
17:14:16|58686.2
17:14:16|58686.2
17:14:17|58520.17
17:14:19|58681.27
17:14:20|58433.59
17:14:21|58540.59
17:14:22|58655.56
17:14:23|58681.27
17:14:24|58520.17
17:14:25|58696.11
17:14:26|58490.28
17:14:27|58480.72
17:14:29|58520.17
17:14:29|58675.39
17:14:31|58558.35
17:14:31|58601.28
17:14:32|58467.51
17:14:33|58601.66
17:14:34|58536.65
17:14:35|58647.97
17:14:36|58646.54
17:14:38|58490.28
17:14:38|58550.28
17:14:40|58615.89
17:14:41|58542.29
17:14:42|58602.8
17:14:43|58490.28
17:14:44|58702.61
17:14:45|58654.96
17:14:46|58630.32
17:14:47|58647.97
17:14:48|58520.17
17:14:49|58587.44
17:14:50|58555.49
17:14:51|58662.33
17:14:52|58644.78
17:14:53|58520.17
17:14:54|58704.5
17:14:55|58593.27
17:14:56|58602.8
17:14:58|58531.21
17:14:59|58601.28
17:15:00|58576.49
17:15:01|58756.29
17:15:02|58662.33
17:15:03|58810.78
17:15:04|58822.46
17:15:05|58704.5
17:15:06|58817.6
17:15:07|58735.8
17:15:08|58662.33
17:15:09|58641.76
17:15:10|58801.47
17:15:12|58780.4
17:15:13|58800.17
17:15:14|58735.98
17:15:15|58780.4
17:15:15|58694.76
17:15:16|58662.33
17:15:17|58639.67
17:15:18|58614.5
17:15:20|58789.39
17:15:21|58822.46
17:15:22|58602.41
17:15:22|58658.26
17:15:23|58658.26
17:15:24|58783.85
17:15:25|58788.37
17:15:27|58658.26
17:15:27|58571.88
17:15:29|58786.89
17:15:29|58786.89
17:15:30|58780.4
17:15:31|58658.26
17:15:33|58786.89
17:15:34|58617.32
17:15:34|58730.82
17:15:36|58689.54
17:15:37|58617.32
17:15:37|58617.32
17:15:38|58617.32
17:15:39|58617.32
17:15:40|58617.32
17:15:41|58617.32
17:15:42|58617.32
17:15:44|58617.32
17:15:44|58617.56
17:15:46|58626.31
17:15:46|58728.92
17:15:48|58658.26
17:15:49|58748.31
17:15:50|58774.74
17:15:51|58775.88
17:15:52|58821.36
17:15:52|58794.81
17:15:54|58839.74
17:15:54|58839.74
17:15:56|58809.92
17:15:57|58596.2
17:15:58|58809.92
17:15:59|58763.32
17:16:00|58617.32
17:16:01|58810.2
17:16:03|58775.68
17:16:04|58790.4
17:16:04|58775.68
17:16:05|58853.22
17:16:06|58886.96
17:16:08|58865.26
17:16:09|58870.13
17:16:10|58885.58
17:16:11|58897.98
17:16:12|58817.6
17:16:13|58895.39
17:16:14|58816.99
17:16:15|58870.13
17:16:17|58816.99
17:16:17|58643.43
17:16:18|58889.76
17:16:19|58889.76
17:16:20|58889.76
17:16:23|58938.1
17:16:23|58817.46
17:16:24|58817.46
17:16:26|58780.4
17:16:26|58780.4
17:16:27|58780.4
17:16:28|58783.67
17:16:29|58780.4
17:16:30|58738.91
17:16:31|58817.46
17:16:33|58925.5
17:16:33|58925.5
17:16:35|58783.67
17:16:35|58925.5
17:16:37|58925.5
17:16:38|58658.26
17:16:39|58948.08
17:16:40|58930.93
17:16:41|58759.38
17:16:42|58759.38
17:16:43|58786.88
17:16:44|58938.5
17:16:45|58931.01
17:16:46|58954.91
17:16:47|58954.91
17:16:48|58956.03
17:16:49|58956.03
17:16:50|58981.75
17:16:51|58999.99
17:16:52|58979.61
17:16:53|58979.61
17:16:54|58968.74
17:16:56|58968.74
17:16:56|58968.74
17:16:57|58985.76
17:16:59|58985.76
17:17:01|58971.89
17:17:01|58959.51
17:17:03|58959.51
17:17:03|58959.51
17:17:05|58979.61
17:17:06|58957.57
17:17:07|58901.6
17:17:08|58902.75
17:17:09|59000.
17:17:10|59025.03
17:17:11|59025.03
17:17:12|59015.36
17:17:13|59015.36
17:17:14|58931.02
17:17:15|58931.02
17:17:16|58931.02
17:17:17|58901.66
17:17:18|58901.66
17:17:19|58901.66
17:17:21|58972.2
17:17:22|58972.2
17:17:23|59015.37
17:17:24|58913.79
17:17:25|59041.76
17:17:25|59003.66
17:17:27|59003.66
17:17:27|59003.66
17:17:29|59003.66
17:17:30|59003.66
17:17:31|59010.44
17:17:32|58991.42
17:17:33|58991.42
17:17:34|58991.42
17:17:35|59001.39
17:17:36|59048.57
17:17:37|59048.57
17:17:38|59040.29
17:17:39|59040.29
17:17:40|59040.3
17:17:41|59040.3
17:17:42|59040.3
17:17:43|58982.25
17:17:44|58980.75
17:17:45|58980.75
17:17:46|59070.01
17:17:47|58959.51
17:17:48|58940.89
17:17:49|58953.15
17:17:50|58986.67
17:17:51|58986.67
17:17:52|58986.67
17:17:53|58975.04
17:17:54|58975.04
17:17:55|58933.29
17:17:56|58959.34
17:17:57|58959.34
17:17:58|58959.34
17:17:59|58959.34
17:18:01|58979.77
17:18:02|58926.81
17:18:03|59041.76
17:18:04|58977.32
17:18:05|58977.32
17:18:06|58969.63
17:18:08|58969.63
17:18:08|59003.66
17:18:09|58905.32
17:18:11|58905.32
17:18:11|58934.1
17:18:12|58934.1
17:18:13|58934.1
17:18:15|58872.28
17:18:15|58865.26
17:18:16|58865.26
17:18:17|58865.26
17:18:19|58872.17
17:18:19|58886.13
17:18:20|58913.61
17:18:21|58934.08
17:18:23|58934.08
17:18:24|58934.08
17:18:25|58900.54
17:18:26|58900.54
17:18:28|58900.54
17:18:29|58900.54
17:18:30|58902.87
17:18:31|58902.87
17:18:32|58961.38
17:18:32|59026.07
17:18:34|59016.14
17:18:34|59016.14
17:18:36|59016.14
17:18:37|58928.45
17:18:37|58954.23
17:18:39|58954.23
17:18:40|58954.23
17:18:41|58971.01
17:18:42|59016.14
17:18:42|59003.37
17:18:44|59015.
17:18:45|58947.24
17:18:45|59065.15
17:18:46|59065.15
17:18:47|59021.39
17:18:49|58990.92
17:18:50|59070.95
17:18:51|59070.95
17:18:52|59038.58
17:18:53|59038.58
17:18:53|59076.02
17:18:54|59076.02
17:18:55|59002.24
17:18:57|58985.3
17:18:58|58985.3
17:18:58|58985.3
17:19:00|58971.01
17:19:02|58971.01
17:19:02|58971.01
17:19:04|58971.01
17:19:04|58915.41
17:19:05|58917.04
17:19:07|58865.27
17:19:07|58865.26
17:19:08|58865.26
17:19:09|58867.01
17:19:10|58867.01
17:19:12|58888.62
17:19:13|58888.62
17:19:13|58865.82
17:19:15|58812.6
17:19:15|58884.66
17:19:16|58884.66
17:19:18|58903.56
17:19:18|58903.56
17:19:19|58902.35
17:19:20|58902.35
17:19:21|58902.35
17:19:23|58912.74
17:19:24|58912.74
17:19:25|58907.25
17:19:27|59006.43
17:19:28|59006.43
17:19:28|59006.43
17:19:29|59006.43
17:19:31|59006.43
17:19:31|59006.43
17:19:32|59006.43
17:19:34|59006.43
17:19:35|59006.43
17:19:36|59006.43
17:19:37|59016.02
17:19:38|58984.35
17:19:38|58984.35
17:19:40|58984.35
17:19:41|58984.35
17:19:42|58984.35
17:19:43|58984.35
17:19:44|58984.35
17:19:45|58984.35
17:19:47|58972.4
17:19:47|58972.4
17:19:48|58972.4
17:19:50|58972.4
17:19:50|58980.3
17:19:51|58980.3
17:19:52|58972.61
17:19:54|58972.61
17:19:54|58972.61
17:19:55|58976.56
17:19:56|58976.56
17:19:57|59025.19
17:19:59|59025.19
17:20:00|58979.02
17:20:00|58979.02
17:20:02|58920.25
17:20:03|58920.25
17:20:04|58923.91
17:20:05|58923.91
17:20:07|58989.43
17:20:08|59008.68
17:20:08|58962.57
17:20:10|59063.41
17:20:11|59063.41
17:20:12|59029.2
17:20:13|59029.2
17:20:14|59029.2
17:20:15|58999.63
17:20:16|58999.63
17:20:17|59037.8
17:20:18|59038.57
17:20:18|59038.57
17:20:19|59076.02
17:20:20|59076.02
17:20:22|59076.02
17:20:23|59076.02
17:20:25|59047.26
17:20:25|59058.38
17:20:26|59076.02
17:20:28|59101.9
17:20:28|59101.9
17:20:30|59101.9
17:20:31|59101.9
17:20:32|59101.9
17:20:33|59101.9
17:20:34|59081.2
17:20:35|59087.21
17:20:37|59211.94
17:20:38|59269.63
17:20:39|59352.97
17:20:40|59352.97
17:20:41|59146.39
17:20:42|59167.17
17:20:44|59158.01
17:20:44|59158.01
17:20:45|59125.85
17:20:46|59125.85
17:20:47|59125.85
17:20:48|59125.85
17:20:49|59125.85
17:20:50|59149.23
17:20:51|59149.23
17:20:52|59149.23
17:20:53|59178.45
17:20:55|59178.45
17:20:55|59141.46
17:20:56|59141.46
17:20:57|59141.46
17:20:58|59148.48
17:20:59|59148.48
17:21:01|59138.33
17:21:01|59138.33
17:21:03|59063.83
17:21:04|59122.02
17:21:04|59122.02
17:21:06|59122.02
17:21:07|59122.02
17:21:08|59122.02
17:21:09|59122.02
17:21:10|59176.87
17:21:11|59176.87
17:21:12|59176.87
17:21:13|59176.87
17:21:14|59137.24
17:21:15|59137.24
17:21:17|59142.57
17:21:18|59178.69
17:21:19|59178.69
17:21:20|59178.69
17:21:21|59178.69
17:21:22|59149.93
17:21:24|59149.93
17:21:25|59188.49
17:21:26|59188.49
17:21:27|59188.49
17:21:28|59186.53
17:21:29|59186.53
17:21:30|59186.53
17:21:32|59186.53
17:21:33|59222.33
17:21:33|59229.47
17:21:34|59250.94
17:21:35|59250.94
17:21:36|59242.46
17:21:37|59242.56
17:21:38|59234.05
17:21:39|59225.84
17:21:40|59227.04
17:21:42|59227.04
17:21:42|59249.15
17:21:44|59249.15
17:21:44|59249.15
17:21:46|59249.15
17:21:47|59327.58
17:21:48|59295.35
17:21:49|59295.35
17:21:49|59295.35
17:21:51|59295.35
17:21:52|59299.43
17:21:53|59299.43
17:21:54|59299.43
17:21:55|59299.43
17:21:55|59299.43
17:21:56|59299.43
17:21:58|59301.36
17:21:59|59301.36
17:22:00|59282.63
17:22:00|59311.48
17:22:02|59252.63
17:22:03|59252.63
17:22:04|59252.63
17:22:04|59339.78
17:22:05|59339.78
17:22:07|59339.78
17:22:08|59339.78
17:22:09|59322.64
17:22:10|59322.64
17:22:11|59292.83
17:22:12|59325.25
17:22:13|59371.62
17:22:15|59316.66
17:22:15|59316.66
17:22:17|59229.27
17:22:19|59208.25
17:22:19|59249.
17:22:20|59249.
17:22:21|59256.85
17:22:23|59256.85
17:22:23|59316.66
17:22:24|59316.66
17:22:25|59323.66
17:22:27|59341.55
17:22:27|59341.55
17:22:29|59300.6
17:22:29|59300.6
17:22:31|59300.6
17:22:32|59391.85
17:22:33|59368.5
17:22:34|59368.5
17:22:34|59368.5
17:22:35|59368.5
17:22:37|59368.5
17:22:38|59350.72
17:22:39|59385.8
17:22:40|59385.8
17:22:40|59385.8
17:22:42|59353.91
17:22:43|59353.91
17:22:44|59353.91
17:22:45|59353.91
17:22:45|59353.91
17:22:47|59353.91
17:22:47|59325.77
17:22:49|59325.77
17:22:49|59325.77
17:22:51|59360.22
17:22:52|59360.22
17:22:53|59353.91
17:22:54|59360.21
17:22:55|59351.7
17:22:56|59351.7
17:22:57|59351.7
17:22:58|59354.44
17:22:59|59352.04
17:23:00|59352.04
17:23:01|59341.55
17:23:02|59358.33
17:23:03|59358.33
17:23:04|59361.17
17:23:05|59369.02
17:23:06|59322.22
17:23:07|59291.69
17:23:08|59294.34
17:23:09|59294.34
17:23:10|59323.83
17:23:11|59323.83
17:23:12|59410.35
17:23:13|59410.35
17:23:14|59410.35
17:23:15|59486.78
17:23:16|59270.34
17:23:17|59270.34
17:23:18|59270.34
17:23:19|59270.34
17:23:21|59283.63
17:23:22|59296.46
17:23:23|59277.13
17:23:24|59277.13
17:23:26|59277.13
17:23:26|59277.13
17:23:28|59318.67
17:23:29|59318.69
17:23:29|59277.52
17:23:30|59277.52
17:23:31|59271.57
17:23:32|59303.8
17:23:33|59303.8
17:23:35|59303.8
17:23:36|59242.6
17:23:37|59242.6
17:23:38|59359.55
17:23:38|59250.89
17:23:39|59238.43
17:23:40|59226.33
17:23:41|59219.21
17:23:42|59200.
17:23:44|59238.8
17:23:45|59193.04
17:23:46|59201.7
17:23:47|59203.11
17:23:48|59235.8
17:23:49|59269.62
17:23:50|59300.
17:23:51|59296.53
17:23:52|59358.45
17:23:53|59358.46
17:23:54|59358.46
17:23:55|59303.8
17:23:56|59297.53
17:23:57|59297.52
17:23:58|59297.52
17:23:59|59285.25
17:24:00|59285.25
17:24:01|59272.55
17:24:02|59272.55
17:24:03|59272.55
17:24:04|59287.05
17:24:05|59287.05
17:24:06|59287.05
17:24:07|59262.61
17:24:08|59297.71
17:24:09|59297.71
17:24:10|59285.25
17:24:11|59275.25
17:24:12|59294.93
17:24:13|59294.93
17:24:14|59294.93
17:24:15|59294.93
17:24:16|59294.93
17:24:17|59256.82
17:24:18|59268.65
17:24:20|59278.37
17:24:20|59246.33
17:24:21|59246.33
17:24:23|59241.06
17:24:24|59260.71
17:24:24|59266.14
17:24:26|59265.01
17:24:27|59274.37
17:24:28|59350.15
17:24:29|59350.15
17:24:30|59350.15
17:24:31|59350.15
17:24:32|59350.15
17:24:33|59350.15
17:24:34|59350.15
17:24:35|59350.15
17:24:36|59385.08
17:24:38|59371.96
17:24:38|59377.62
17:24:39|59377.62
17:24:40|59382.06
17:24:42|59382.06
17:24:43|59380.49
17:24:44|59380.49
17:24:45|59380.49
17:24:46|59380.49
17:24:47|59380.49
17:24:48|59380.49
17:24:49|59380.49
17:24:50|59380.49
17:24:51|59380.49
17:24:52|59361.17
17:24:53|59361.17
17:24:55|59361.17
17:24:56|59361.17
17:24:57|59361.17
17:24:57|59448.08
17:24:58|59375.94
17:24:59|59355.19
17:25:01|59355.19
17:25:01|59355.19
17:25:03|59355.19
17:25:04|59423.62
17:25:05|59396.99
17:25:05|59389.52
17:25:08|59389.52
17:25:08|59389.52
17:25:09|59389.52
17:25:10|59389.52
17:25:11|59389.52
17:25:12|59389.52
17:25:13|59389.52
17:25:14|59389.52
17:25:16|59358.56
17:25:17|59358.56
17:25:17|59373.49
17:25:18|59373.49
17:25:20|59405.69
17:25:22|59405.69
17:25:22|59405.69
17:25:23|59405.69
17:25:25|59404.47
17:25:26|59410.3
17:25:27|59373.49
17:25:28|59368.03
17:25:29|59364.59
17:25:30|59364.59
17:25:31|59367.91
17:25:31|59364.6
17:25:33|59371.61
17:25:34|59378.28
17:25:34|59354.6
17:25:35|59354.6
17:25:36|59362.15
17:25:37|59354.72
17:25:39|59359.23
17:25:40|59315.
17:25:42|59315.
17:25:43|59264.2
17:25:43|59276.09
17:25:44|59276.09
17:25:45|59276.09
17:25:46|59276.09
17:25:47|59298.78
17:25:48|59307.46
17:25:49|59318.73
17:25:50|59318.73
17:25:51|59342.83
17:25:52|59342.83
17:25:54|59334.93
17:25:55|59355.19
17:25:56|59355.19
17:25:57|59355.19
17:25:58|59358.89
17:25:59|59377.26
17:26:00|59376.07
17:26:01|59376.07
17:26:02|59364.19
17:26:03|59364.19
17:26:04|59339.5
17:26:05|59339.5
17:26:06|59339.5
17:26:07|59315.98
17:26:09|59335.
17:26:09|59335.
17:26:10|59295.56
17:26:12|59295.56
17:26:13|59295.56
17:26:14|59295.56
17:26:15|59295.56
17:26:16|59279.06
17:26:17|59278.58
17:26:18|59278.58
17:26:19|59278.58
17:26:20|59203.34
17:26:22|59203.34
17:26:23|59203.34
17:26:24|59203.34
17:26:25|59203.34
17:26:26|59203.34
17:26:28|59203.34
17:26:28|59203.34
17:26:29|59203.34
17:26:31|59203.34
17:26:32|59203.34
17:26:33|59203.34
17:26:34|59292.28
17:26:34|59292.28
17:26:35|59255.95
17:26:36|59255.95
17:26:38|59287.72
17:26:38|59287.73
17:26:39|59287.41
17:26:41|59287.41
17:26:41|59287.41
17:26:43|59287.4
17:26:43|59287.4
17:26:44|59287.4
17:26:45|59287.4
17:26:47|59287.4
17:26:47|59331.84
17:26:48|59311.65
17:26:49|59311.65
17:26:50|59355.19
17:26:51|59355.19
17:26:53|59355.19
17:26:53|59355.19
17:26:54|59355.19
17:26:55|59355.19
17:26:56|59355.19
17:26:58|59355.19
17:26:58|59355.19
17:26:59|59290.55
17:27:00|59280.1
17:27:01|59280.1
17:27:02|59280.1
17:27:03|59280.1
17:27:04|59280.1
17:27:05|59280.1
17:27:06|59280.1
17:27:07|59280.1
17:27:08|59287.28
17:27:09|59287.28
17:27:10|59287.28
17:27:11|59270.65
17:27:12|59270.65
17:27:14|59295.59
17:27:15|59295.59
17:27:15|59295.59
17:27:16|59365.33
17:27:17|59365.33
17:27:19|59344.2
17:27:19|59344.2
17:27:21|59390.25
17:27:22|59390.25
17:27:24|59390.25
17:27:25|59390.25
17:27:26|59390.25
17:27:28|59396.72
17:27:29|59396.72
17:27:30|59374.7
17:27:31|59374.7
17:27:32|59374.7
17:27:33|59374.7
17:27:34|59374.7
17:27:35|59374.7
17:27:37|59374.7
17:27:37|59374.7
17:27:38|59374.7
17:27:39|59327.29
17:27:40|59314.99
17:27:41|59284.72
17:27:42|59284.72
17:27:44|59284.72
17:27:44|59284.72
17:27:45|59277.69
17:27:47|59277.69
17:27:48|59250.68
17:27:49|59250.68
17:27:50|59250.68
17:27:50|59271.52
17:27:51|59271.52
17:27:52|59254.59
17:27:54|59254.59
17:27:54|59254.6
17:27:56|59254.6
17:27:56|59284.72
17:27:58|59284.72
17:27:59|59284.72
17:28:00|59284.72
17:28:01|59284.72
17:28:02|59284.72
17:28:03|59284.72
17:28:05|59284.72
17:28:05|59345.63
17:28:06|59345.63
17:28:07|59345.63
17:28:08|59345.63
17:28:10|59345.63
17:28:10|59345.63
17:28:11|59345.63
17:28:12|59345.63
17:28:13|59345.63
17:28:14|59345.63
17:28:15|59345.63
17:28:16|59345.63
17:28:17|59348.31
17:28:18|59431.89
17:28:19|59431.89
17:28:20|59431.89
17:28:21|59352.31
17:28:23|59352.31
17:28:24|59352.31
17:28:26|59313.84
17:28:27|59313.84
17:28:28|59313.84
17:28:29|59312.49
17:28:30|59312.49
17:28:31|59325.6
17:28:33|59326.91
17:28:33|59303.76
17:28:35|59303.76
17:28:36|59303.76
17:28:36|59303.76
17:28:38|59303.76
17:28:39|59303.76
17:28:40|59303.76
17:28:41|59303.76
17:28:42|59303.76
17:28:43|59334.77
17:28:44|59334.77
17:28:45|59334.77
17:28:46|59334.77
17:28:47|59299.08
17:28:48|59299.08
17:28:49|59299.08
17:28:50|59299.08
17:28:51|59331.99
17:28:52|59331.99
17:28:53|59331.99
17:28:54|59331.99
17:28:55|59331.99
17:28:56|59331.99
17:28:57|59331.67
17:28:59|59295.53
17:28:59|59295.53
17:29:00|59295.53
17:29:01|59295.53
17:29:02|59267.99
17:29:03|59267.99
17:29:05|59301.
17:29:05|59301.
17:29:06|59275.39
17:29:08|59260.06
17:29:08|59244.53
17:29:09|59244.53
17:29:10|59265.18
17:29:11|59265.18
17:29:13|59240.01
17:29:13|59240.01
17:29:14|59240.
17:29:15|59225.2
17:29:16|59220.
17:29:17|59172.48
17:29:18|59172.48
17:29:19|59172.48
17:29:20|59172.48
17:29:21|59172.48
17:29:22|59172.48
17:29:24|59172.48
17:29:25|59179.36
17:29:26|59179.36
17:29:27|59216.68
17:29:29|59216.68
17:29:29|59216.68
17:29:30|59216.68
17:29:31|59179.12
17:29:33|59160.
17:29:33|59160.
17:29:35|59135.77
17:29:35|59135.77
17:29:37|59118.5
17:29:37|59118.5
17:29:39|59087.79
17:29:40|59087.79
17:29:41|59087.79
17:29:42|59087.79
17:29:43|59087.79
17:29:43|59087.79
17:29:45|59087.79
17:29:45|59050.08
17:29:46|59050.08
17:29:47|59050.08
17:29:49|59050.08
17:29:50|59050.08
17:29:51|59050.08
17:29:52|59121.6
17:29:53|59121.6
17:29:54|59121.6
17:29:54|59121.6
17:29:56|59121.6
17:29:56|59121.6
17:29:58|59121.6
17:29:58|59121.6
17:30:00|59188.97
17:30:01|59188.97
17:30:02|59188.97
17:30:02|59188.97
17:30:04|59188.97
17:30:05|59188.97
17:30:06|59198.19
17:30:06|59198.19
17:30:08|59198.19
17:30:09|59198.19
17:30:10|59196.52
17:30:11|59200.82
17:30:12|59200.82
17:30:13|59199.12
17:30:14|59199.12
17:30:15|59200.82
17:30:16|59213.49
17:30:17|59213.49
17:30:18|59213.49
17:30:19|59220.89
17:30:20|59220.75
17:30:21|59220.79
17:30:22|59220.77
17:30:23|59195.48
17:30:24|59220.88
17:30:25|59220.88
17:30:26|59187.09
17:30:27|59152.65
17:30:28|59152.65
17:30:29|59204.23
17:30:30|59204.2
17:30:31|59204.2
17:30:33|59204.2
17:30:33|59204.2
17:30:35|59204.2
17:30:36|59204.2
17:30:37|59204.2
17:30:38|59159.56
17:30:39|59159.56
17:30:41|59159.56
17:30:41|59159.57
17:30:42|59159.57
17:30:43|59139.75
17:30:45|59137.16
17:30:45|59112.73
17:30:47|59112.73
17:30:48|59112.73
17:30:49|59112.73
17:30:50|59075.28
17:30:51|59075.28
17:30:53|59075.28
17:30:53|59075.28
17:30:54|59075.28
17:30:55|59075.28
17:30:56|59000.
17:30:57|59000.
17:30:58|59045.22
17:30:59|59045.22
17:31:00|59045.22
17:31:01|59045.22
17:31:02|59045.22
17:31:03|59080.88
17:31:04|59080.88
17:31:05|59043.08
17:31:06|59064.65
17:31:07|59064.65
17:31:08|59064.65
17:31:09|58963.88
17:31:10|58963.54
17:31:11|58963.54
17:31:13|58963.54
17:31:13|58952.51
17:31:14|58976.05
17:31:16|58976.05
17:31:17|58949.15
17:31:17|58964.46
17:31:18|58995.14
17:31:19|58995.14
17:31:20|58900.
17:31:21|58880.14
17:31:22|58880.14
17:31:24|58880.14
17:31:25|58880.14
17:31:26|58880.14
17:31:27|58880.14
17:31:29|58893.02
17:31:30|58893.02
17:31:31|58893.02
17:31:31|58893.02
17:31:33|58924.38
17:31:34|58924.38
17:31:35|58924.38
17:31:36|58932.48
17:31:37|58932.48
17:31:38|58930.48
17:31:38|58930.48
17:31:40|58930.48
17:31:41|58930.48
17:31:43|58921.98
17:31:43|58865.26
17:31:44|58865.26
17:31:46|58865.26
17:31:46|58865.26
17:31:47|58860.09
17:31:49|58860.09
17:31:49|58860.09
17:31:50|58850.
17:31:51|58850.
17:31:53|58850.
17:31:54|58850.
17:31:55|58861.37
17:31:56|58861.37
17:31:57|58861.37
17:31:58|58861.37
17:31:58|58800.
17:32:00|58800.
17:32:00|58800.
17:32:01|58800.
17:32:02|58800.
17:32:04|58790.82
17:32:05|58800.
17:32:06|58800.
17:32:07|58769.82
17:32:08|58769.82
17:32:09|58769.82
17:32:10|58769.82
17:32:11|58701.
17:32:12|58701.
17:32:13|58701.
17:32:13|58741.71
17:32:16|58792.75
17:32:16|58833.25
17:32:17|58801.98
17:32:18|58801.98
17:32:19|58772.56
17:32:21|58800.44
17:32:21|58803.74
17:32:22|58865.26
17:32:24|58941.33
17:32:25|58845.68
17:32:25|58858.4
17:32:27|58856.52
17:32:29|58856.52
17:32:29|58856.52
17:32:30|58856.52
17:32:32|58822.74
17:32:33|58822.74
17:32:35|58822.74
17:32:35|58822.74
17:32:37|58823.11
17:32:38|58823.11
17:32:38|58823.11
17:32:40|58822.74
17:32:40|58822.74
17:32:42|58822.74
17:32:42|58856.4
17:32:44|58856.4
17:32:45|58856.4
17:32:46|58856.4
17:32:47|58856.4
17:32:48|58856.4
17:32:50|58895.75
17:32:50|58877.85
17:32:51|58877.85
17:32:52|58877.85
17:32:53|58877.85
17:32:54|58877.85
17:32:56|58877.85
17:32:56|58877.85
17:32:57|58877.85
17:32:58|58877.85
17:32:59|58882.57
17:33:01|58882.57
17:33:02|58917.63
17:33:02|58917.63
17:33:03|58917.63
17:33:05|58917.63
17:33:06|58917.63
17:33:07|58899.86
17:33:08|58899.86
17:33:09|58932.28
17:33:10|58904.29
17:33:11|58904.29
17:33:12|58890.11
17:33:13|58876.05
17:33:15|58875.41
17:33:15|58848.2
17:33:16|58848.2
17:33:17|58848.2
17:33:18|58862.91
17:33:19|58823.11
17:33:20|58848.
17:33:22|58848.
17:33:22|58848.
17:33:23|58842.8
17:33:24|58781.5
17:33:25|58834.71
17:33:26|58834.71
17:33:27|58834.71
17:33:29|58834.71
17:33:30|58834.71
17:33:31|58834.71
17:33:32|58834.71
17:33:33|58804.5
17:33:34|58804.5
17:33:35|58769.82
17:33:36|58769.82
17:33:37|58769.82
17:33:38|58769.82
17:33:39|58769.82
17:33:40|58769.82
17:33:41|58769.82
17:33:42|58769.82
17:33:44|58769.73
17:33:45|58769.73
17:33:46|58769.73
17:33:47|58769.73
17:33:48|58769.82
17:33:49|58780.47
17:33:50|58780.47
17:33:51|58780.47
17:33:51|58780.47
17:33:53|58780.47
17:33:54|58780.47
17:33:54|58748.5
17:33:56|58748.5
17:33:56|58788.52
17:33:58|58804.5
17:33:59|58804.5
17:34:00|58804.5
17:34:01|58797.13
17:34:02|58797.13
17:34:03|58797.13
17:34:04|58797.13
17:34:05|58754.62
17:34:06|58778.22
17:34:07|58779.58
17:34:07|58779.57
17:34:09|58778.31
17:34:10|58748.36
17:34:11|58720.01
17:34:11|58685.82
17:34:13|58706.55
17:34:14|58706.55
17:34:14|58706.55
17:34:16|58706.55
17:34:16|58706.55
17:34:18|58706.55
17:34:19|58706.55
17:34:20|58665.65
17:34:21|58665.65
17:34:22|58665.65
17:34:23|58665.65
17:34:24|58665.65
17:34:25|58665.65
17:34:26|58651.89
17:34:27|58651.89
17:34:28|58651.89
17:34:30|58651.89
17:34:30|58665.6
17:34:33|58665.6
17:34:33|58665.6
17:34:34|58665.6
17:34:35|58665.6
17:34:37|58665.6
17:34:37|58665.6
17:34:39|58701.36
17:34:40|58701.36
17:34:41|58701.36
17:34:41|58701.36
17:34:43|58654.
17:34:44|58654.
17:34:44|58654.
17:34:45|58654.
17:34:47|58654.
17:34:48|58654.
17:34:49|58654.
17:34:50|58729.47
17:34:51|58729.47
17:34:53|58729.47
17:34:53|58723.11
17:34:54|58718.69
17:34:56|58718.69
17:34:56|58751.29
17:34:57|58729.34
17:34:58|58749.45
17:34:59|58749.45
17:35:01|58729.88
17:35:02|58723.17
17:35:03|58723.17
17:35:04|58723.17
17:35:05|58719.2
17:35:06|58703.75
17:35:07|58694.76
17:35:08|58713.21
17:35:09|58713.21
17:35:10|58713.21
17:35:11|58713.21
17:35:12|58673.07
17:35:13|58681.36
17:35:15|58681.36
17:35:15|58678.57
17:35:17|58678.57
17:35:18|58687.82
17:35:18|58689.06
17:35:20|58689.06
17:35:22|58675.98
17:35:22|58675.98
17:35:24|58675.98
17:35:24|58675.98
17:35:26|58675.98
17:35:27|58675.98
17:35:28|58679.14
17:35:28|58679.14
17:35:30|58679.14
17:35:32|58679.14
17:35:33|58679.14
17:35:33|58785.08
17:35:35|58848.2
17:35:36|58865.24
17:35:37|58880.84
17:35:38|58880.84
17:35:40|58971.44
17:35:40|59011.
17:35:42|58971.44
17:35:43|59011.
17:35:44|59011.
17:35:45|58983.14
17:35:46|58964.54
17:35:47|58939.52
17:35:48|58939.52
17:35:49|58883.9
17:35:50|58971.
17:35:51|58971.
17:35:52|58963.67
17:35:53|58963.67
17:35:54|58925.5
17:35:55|58925.5
17:35:57|58925.5
17:35:58|58925.5
17:36:00|58925.5
17:36:01|58925.5
17:36:01|58903.75
17:36:03|58903.75
17:36:04|58893.06
17:36:05|58893.06
17:36:06|58893.06
17:36:07|58893.06
17:36:08|58893.06
17:36:09|58893.06
17:36:11|58893.06
17:36:11|58893.06
17:36:12|58893.06
17:36:14|58893.06
17:36:15|58925.19
17:36:15|58971.45
17:36:17|58971.46
17:36:17|58895.98
17:36:19|58895.98
17:36:20|58895.98
17:36:20|59015.08
17:36:22|58961.45
17:36:22|58961.45
17:36:23|58942.97
17:36:25|58942.97
17:36:26|59014.95
17:36:27|59016.02
17:36:28|59016.02
17:36:29|59016.02
17:36:30|58850.01
17:36:31|58850.01
17:36:32|58850.01
17:36:33|58850.01
17:36:34|58850.01
17:36:35|59008.81
17:36:36|59008.81
17:36:38|59016.02
17:36:38|59016.02
17:36:39|59016.02
17:36:40|59016.02
17:36:42|59048.57
17:36:43|59048.57
17:36:43|59070.01
17:36:45|59070.01
17:36:46|59070.01
17:36:47|59070.01
17:36:48|59070.01
17:36:48|59059.46
17:36:49|59059.46
17:36:50|59059.46
17:36:51|59059.46
17:36:53|59059.46
17:36:54|59059.46
17:36:55|59047.46
17:36:56|59047.46
17:36:57|59047.46
17:36:58|59047.46
17:36:59|59047.46
17:37:00|59047.46
17:37:01|59047.19
17:37:02|59042.8
17:37:03|59018.25
17:37:03|59018.25
17:37:04|59018.93
17:37:06|59018.93
17:37:07|59018.93
17:37:08|59018.93
17:37:09|59020.15
17:37:10|59020.15
17:37:12|59039.95
17:37:12|59039.95
17:37:13|59037.53
17:37:14|58999.36
17:37:15|58999.36
17:37:16|58999.36
17:37:17|59040.
17:37:18|59039.99
17:37:19|59039.99
17:37:20|58957.99
17:37:22|58957.99
17:37:23|58957.99
17:37:24|58957.99
17:37:25|59046.36
17:37:26|59046.36
17:37:28|59044.37
17:37:29|59052.37
17:37:29|59069.16
17:37:31|59024.1
17:37:31|59014.38
17:37:33|59014.38
17:37:33|59014.38
17:37:35|59014.38
17:37:35|59018.08
17:37:37|59018.08
17:37:38|59018.08
17:37:39|58974.85
17:37:40|58974.85
17:37:41|58974.85
17:37:43|58969.36
17:37:44|58969.36
17:37:45|58969.36
17:37:46|58969.36
17:37:47|58969.36
17:37:48|59002.57
17:37:49|59002.57
17:37:50|59002.57
17:37:51|59002.57
17:37:53|59002.57
17:37:53|59002.57
17:37:54|59002.57
17:37:55|59002.57
17:37:56|59002.57
17:37:57|59002.57
17:37:59|59002.57
17:38:00|59028.23
17:38:00|59028.23
17:38:02|59028.23
17:38:03|59048.19
17:38:04|59005.
17:38:05|59005.
17:38:06|59005.
17:38:07|59114.56
17:38:08|59114.56
17:38:09|59114.56
17:38:10|59114.56
17:38:11|59114.56
17:38:12|59000.03
17:38:13|59000.03
17:38:14|59000.03
17:38:15|59079.19
17:38:16|59079.19
17:38:17|59079.19
17:38:18|59079.19
17:38:19|59079.19
17:38:20|59079.19
17:38:22|59076.88
17:38:22|59076.88
17:38:23|59076.88
17:38:25|59076.88
17:38:26|59053.48
17:38:27|59053.48
17:38:28|59053.48
17:38:29|59053.48
17:38:29|59053.48
17:38:31|59080.34
17:38:31|59047.04
17:38:33|59103.69
17:38:34|59137.85
17:38:35|59137.85
17:38:36|59137.85
17:38:37|59153.27
17:38:38|59153.27
17:38:39|59151.45
17:38:40|59153.
17:38:41|59196.59
17:38:43|59182.98
17:38:43|59182.98
17:38:44|59182.98
17:38:45|59182.98
17:38:47|59182.98
17:38:48|59182.98
17:38:49|59182.98
17:38:49|59182.98
17:38:51|59182.98
17:38:52|59182.98
17:38:53|59182.98
17:38:54|59182.98
17:38:55|59194.74
17:38:56|59208.86
17:38:57|59196.59
17:38:58|59196.59
17:38:59|59196.59
17:39:00|59196.59
17:39:01|59231.77
17:39:02|59231.77
17:39:03|59215.62
17:39:05|59219.95
17:39:05|59219.95
17:39:07|59253.63
17:39:08|59253.63
17:39:08|59253.63
17:39:09|59253.63
17:39:11|59332.01
17:39:11|59373.01
17:39:12|59371.03
17:39:13|59343.81
17:39:14|59357.5
17:39:15|59347.37
17:39:16|59370.6
17:39:17|59383.28
17:39:18|59383.28
17:39:19|59383.28
17:39:21|59383.47
17:39:22|59337.07
17:39:23|59398.44
17:39:25|59407.56
17:39:26|59407.56
17:39:27|59407.56
17:39:28|59407.56
17:39:29|59383.28
17:39:30|59375.05
17:39:31|59389.61
17:39:32|59388.12
17:39:33|59388.12
17:39:34|59388.12
17:39:35|59388.12
17:39:36|59478.48
17:39:37|59478.48
17:39:38|59478.48
17:39:39|59469.51
17:39:40|59469.51
17:39:41|59469.51
17:39:43|59491.44
17:39:44|59491.44
17:39:45|59491.44
17:39:46|59468.16
17:39:48|59468.16
17:39:49|59502.52
17:39:50|59503.8
17:39:51|59484.65
17:39:51|59554.09
17:39:52|59554.09
17:39:54|59492.08
17:39:55|59492.08
17:39:56|59492.08
17:39:58|59540.05
17:39:59|59546.63
17:40:00|59579.01
17:40:01|59576.37
17:40:02|59550.73
17:40:03|59558.9
17:40:04|59559.94
17:40:04|59559.94
17:40:06|59559.94
17:40:07|59575.6
17:40:07|59575.6
17:40:09|59616.31
17:40:10|59616.31
17:40:11|59616.31
17:40:12|59521.06
17:40:14|59521.06
17:40:15|59521.06
17:40:16|59521.06
17:40:16|59570.11
17:40:17|59570.11
17:40:18|59570.11
17:40:19|59563.5
17:40:20|59563.5
17:40:21|59524.76
17:40:22|59524.76
17:40:24|59524.76
17:40:26|59617.23
17:40:27|59617.23
17:40:28|59617.23
17:40:29|59617.23
17:40:30|59617.23
17:40:32|59617.23
17:40:33|59617.23
17:40:34|59627.86
17:40:35|59738.5
17:40:36|59738.5
17:40:37|59682.68
17:40:38|59685.69
17:40:39|59685.69
17:40:40|59613.31
17:40:41|59613.31
17:40:42|59613.31
17:40:43|59613.31
17:40:44|59645.06
17:40:45|59661.84
17:40:47|59661.84
17:40:47|59661.84
17:40:48|59661.84
17:40:49|59661.84
17:40:51|59661.84
17:40:52|59661.84
17:40:52|59661.84
17:40:53|59661.84
17:40:54|59661.84
17:40:55|59661.84
17:40:56|59661.84
17:40:58|59661.84
17:40:58|59661.84
17:41:00|59579.06
17:41:00|59579.06
17:41:01|59579.06
17:41:02|59578.84
17:41:03|59620.69
17:41:04|59618.92
17:41:06|59618.92
17:41:06|59651.06
17:41:07|59651.06
17:41:09|59651.06
17:41:11|59651.06
17:41:13|59651.06
17:41:13|59655.7
17:41:14|59663.97
17:41:16|59663.97
17:41:16|59692.93
17:41:17|59651.07
17:41:18|59651.07
17:41:19|59639.41
17:41:20|59653.49
17:41:22|59653.49
17:41:22|59653.49
17:41:23|59663.97
17:41:24|59663.97
17:41:25|59663.97
17:41:26|59663.97
17:41:28|59657.83
17:41:29|59657.83
17:41:30|59657.83
17:41:31|59657.83
17:41:32|59657.83
17:41:33|59657.83
17:41:34|59657.83
17:41:35|59657.83
17:41:36|59657.83
17:41:37|59657.83
17:41:38|59657.83
17:41:40|59704.9
17:41:41|59704.9
17:41:42|59704.9
17:41:43|59704.9
17:41:44|59704.9
17:41:45|59704.9
17:41:46|59704.9
17:41:47|59704.9
17:41:49|59715.56
17:41:50|59715.56
17:41:50|59715.56
17:41:51|59715.56
17:41:53|59731.9
17:41:53|59731.9
17:41:54|59731.9
17:41:56|59731.9
17:41:57|59708.91
17:41:58|59708.91
17:41:59|59711.29
17:42:00|59657.52
17:42:01|59657.52
17:42:02|59657.52
17:42:03|59657.52
17:42:05|59657.52
17:42:05|59657.52
17:42:08|59719.2
17:42:09|59687.29
17:42:09|59687.29
17:42:10|59687.29
17:42:11|59717.14
17:42:13|59717.14
17:42:13|59717.14
17:42:14|59698.86
17:42:15|59684.34
17:42:16|59684.34
17:42:18|59684.34
17:42:18|59684.34
17:42:20|59684.34
17:42:20|59684.34
17:42:21|59684.34
17:42:22|59684.34
17:42:23|59688.81
17:42:24|59714.13
17:42:25|59714.13
17:42:27|59697.64
17:42:29|59688.82
17:42:29|59684.55
17:42:31|59675.58
17:42:31|59649.42
17:42:32|59649.42
17:42:33|59710.67
17:42:35|59710.67
17:42:35|59710.67
17:42:37|59710.67
17:42:38|59710.67
17:42:38|59710.67
17:42:39|59710.67
17:42:41|59710.67
17:42:41|59710.67
17:42:42|59710.67
17:42:43|59710.67
17:42:45|59710.67
17:42:46|59710.67
17:42:47|59734.61
17:42:48|59734.61
17:42:49|59734.61
17:42:50|59734.61
17:42:50|59734.61
17:42:52|59734.61
17:42:53|59734.61
17:42:54|59734.61
17:42:54|59716.27
17:42:55|59716.27
17:42:57|59716.27
17:42:57|59716.27
17:42:59|59716.27
17:42:59|59716.27
17:43:01|59716.27
17:43:01|59716.27
17:43:03|59716.27
17:43:03|59716.27
17:43:05|59763.1
17:43:05|59763.1
17:43:07|59722.75
17:43:08|59722.75
17:43:09|59700.34
17:43:09|59700.34
17:43:10|59700.34
17:43:12|59700.34
17:43:12|59700.34
17:43:14|59700.34
17:43:14|59700.34
17:43:16|59700.34
17:43:17|59678.86
17:43:18|59678.86
17:43:18|59678.86
17:43:20|59678.86
17:43:20|59709.45
17:43:21|59709.45
17:43:23|59709.45
17:43:25|59709.45
17:43:26|59709.45
17:43:27|59709.45
17:43:28|59709.45
17:43:29|59709.45
17:43:30|59688.19
17:43:31|59688.19
17:43:32|59688.2
17:43:33|59688.2
17:43:34|59688.2
17:43:35|59688.2
17:43:37|59688.2
17:43:37|59688.2
17:43:39|59688.2
17:43:40|59688.2
17:43:41|59688.2
17:43:41|59688.2
17:43:44|59688.2
17:43:44|59688.2
17:43:46|59688.2
17:43:46|59656.17
17:43:47|59656.17
17:43:49|59669.36
17:43:49|59669.36
17:43:51|59669.36
17:43:51|59669.36
17:43:52|59636.8
17:43:53|59636.8
17:43:55|59636.8
17:43:56|59636.8
17:43:56|59636.8
17:43:57|59636.8
17:43:59|59643.52
17:43:59|59643.52
17:44:01|59643.52
17:44:02|59686.26
17:44:03|59697.3
17:44:04|59697.3
17:44:05|59690.29
17:44:06|59690.29
17:44:07|59690.29
17:44:08|59690.29
17:44:09|59690.29
17:44:10|59659.12
17:44:12|59659.12
17:44:13|59618.81
17:44:14|59618.81
17:44:15|59639.78
17:44:16|59639.78
17:44:16|59639.78
17:44:18|59639.78
17:44:19|59639.78
17:44:20|59639.78
17:44:20|59639.78
17:44:21|59639.78
17:44:22|59639.78
17:44:24|59639.78
17:44:24|59639.78
17:44:25|59639.78
17:44:27|59639.78
17:44:27|59639.78
17:44:29|59676.31
17:44:29|59676.31
17:44:30|59676.31
17:44:31|59639.78
17:44:33|59696.6
17:44:34|59696.6
17:44:36|59696.6
17:44:37|59686.42
17:44:37|59686.42
17:44:40|59727.45
17:44:40|59727.45
17:44:41|59727.45
17:44:42|59727.45
17:44:43|59727.45
17:44:44|59716.45
17:44:45|59716.45
17:44:46|59716.45
17:44:48|59738.97
17:44:48|59738.97
17:44:50|59738.97
17:44:50|59738.97
17:44:51|59738.97
17:44:52|59738.97
17:44:53|59738.97
17:44:55|59738.97
17:44:56|59738.97
17:44:56|59738.97
17:44:58|59738.97
17:44:58|59762.23
17:44:59|59762.23
17:45:00|59762.23
17:45:01|59762.23
17:45:02|59762.23
17:45:03|59738.97
17:45:04|59720.9
17:45:05|59720.9
17:45:06|59759.63
17:45:07|59759.63
17:45:09|59738.97
17:45:09|59714.36
17:45:10|59714.36
17:45:12|59721.99
17:45:13|59721.99
17:45:14|59721.99
17:45:15|59721.99
17:45:16|59721.99
17:45:16|59721.99
17:45:17|59721.99
17:45:18|59724.36
17:45:19|59732.29
17:45:20|59732.29
17:45:21|59732.29
17:45:23|59732.29
17:45:24|59732.29
17:45:24|59732.29
17:45:25|59691.85
17:45:27|59691.85
17:45:28|59691.85
17:45:29|59691.85
17:45:29|59691.85
17:45:31|59691.85
17:45:32|59691.85
17:45:33|59691.85
17:45:34|59691.85
17:45:34|59691.85
17:45:36|59691.85
17:45:36|59691.85
17:45:38|59710.29
17:45:39|59710.29
17:45:40|59710.29
17:45:40|59710.29
17:45:42|59710.29
17:45:43|59710.29
17:45:44|59710.29
17:45:45|59710.29
17:45:46|59710.29
17:45:47|59710.29
17:45:48|59710.29
17:45:49|59710.29
17:45:50|59738.55
17:45:51|59738.55
17:45:52|59738.55
17:45:53|59738.55
17:45:54|59738.55
17:45:55|59738.55
17:45:55|59748.45
17:45:57|59748.45
17:45:58|59756.49
17:45:59|59756.49
17:46:00|59756.49
17:46:01|59756.49
17:46:02|59756.49
17:46:03|59756.49
17:46:03|59756.49
17:46:05|59756.49
17:46:06|59756.49
17:46:07|59756.49
17:46:08|59756.49
17:46:08|59756.49
17:46:10|59756.49
17:46:11|59756.49
17:46:12|59756.49
17:46:13|59756.49
17:46:14|59756.49
17:46:16|59756.49
17:46:17|59756.49
17:46:18|59659.25
17:46:18|59659.25
17:46:19|59659.27
17:46:20|59659.27
17:46:22|59664.24
17:46:23|59709.36
17:46:23|59675.67
17:46:25|59694.83
17:46:26|59694.83
17:46:26|59694.83
17:46:28|59694.83
17:46:29|59694.83
17:46:29|59694.83
17:46:32|59694.83
17:46:32|59713.36
17:46:34|59742.44
17:46:36|59742.44
17:46:37|59734.89
17:46:38|59731.41
17:46:39|59747.86
17:46:39|59765.17
17:46:40|59765.17
17:46:42|59765.17
17:46:42|59765.17
17:46:43|59801.43
17:46:45|59896.9
17:46:45|59803.09
17:46:47|59803.09
17:46:48|59803.09
17:46:48|59803.09
17:46:50|59803.09
17:46:51|59803.09
17:46:52|59803.09
17:46:53|59873.99
17:46:53|59875.19
17:46:55|59875.19
17:46:56|59887.39
17:46:57|59896.1
17:46:58|59822.26
17:46:59|59889.48
17:47:00|59889.48
17:47:01|59868.22
17:47:01|59869.05
17:47:03|59869.05
17:47:04|59869.05
17:47:05|59787.08
17:47:05|59844.34
17:47:08|59740.16
17:47:08|59811.39
17:47:10|59800.04
17:47:10|59804.35
17:47:11|59814.2
17:47:12|59847.3
17:47:13|59893.34
17:47:15|59903.63
17:47:15|59903.54
17:47:16|59903.54
17:47:17|59827.48
17:47:18|59820.49
17:47:19|59892.05
17:47:20|59892.05
17:47:21|59892.05
17:47:22|59897.94
17:47:23|59902.18
17:47:24|59899.18
17:47:25|59908.45
17:47:26|59908.25
17:47:27|59908.16
17:47:28|59907.89
17:47:30|59907.89
17:47:31|59907.89
17:47:32|59908.68
17:47:33|59913.3
17:47:35|59868.93
17:47:36|59921.
17:47:37|59917.24
17:47:38|59917.24
17:47:39|59820.94
17:47:40|59889.4
17:47:41|59889.38
17:47:43|59889.38
17:47:43|59829.18
17:47:44|59916.39
17:47:45|59916.95
17:47:46|59850.79
17:47:47|59942.7
17:47:49|59929.49
17:47:50|59926.7
17:47:50|59874.12
17:47:51|59877.05
17:47:52|59870.5
17:47:54|59874.19
17:47:54|59943.73
17:47:55|59943.73
17:47:57|59869.75
17:47:58|59869.75
17:47:58|59869.75
17:47:59|59901.96
17:48:01|59928.67
17:48:01|59928.67
17:48:03|59871.39
17:48:03|59868.91
17:48:04|59913.9
17:48:05|59913.9
17:48:06|59913.9
17:48:08|59873.8
17:48:08|59873.8
17:48:09|59873.8
17:48:10|59940.38
17:48:11|59922.26
17:48:13|59889.13
17:48:13|59888.68
17:48:14|59887.51
17:48:16|59919.69
17:48:17|59919.69
17:48:18|59919.69
17:48:19|59919.69
17:48:20|59919.69
17:48:21|59962.73
17:48:22|59984.15
17:48:24|59913.17
17:48:24|59941.76
17:48:25|59929.05
17:48:26|59929.05
17:48:27|59929.05
17:48:28|59929.05
17:48:29|59929.05
17:48:30|59889.35
17:48:32|59889.35
17:48:34|59889.35
17:48:34|59926.85
17:48:35|59926.86
17:48:37|59926.86
17:48:38|59926.86
17:48:39|59927.59
17:48:40|59901.38
17:48:41|59901.38
17:48:42|59901.38
17:48:42|59921.12
17:48:44|59921.12
17:48:45|59921.12
17:48:46|59900.8
17:48:47|59900.8
17:48:48|59900.8
17:48:49|59913.12
17:48:50|59934.54
17:48:51|59934.54
17:48:52|59945.62
17:48:53|59900.
17:48:54|59900.
17:48:55|59900.
17:48:57|59937.08
17:48:57|59937.08
17:48:58|59920.26
17:48:59|59920.26
17:49:00|59923.9
17:49:02|59941.84
17:49:02|59946.46
17:49:03|59946.46
17:49:05|59940.51
17:49:06|59963.33
17:49:06|59954.57
17:49:08|59954.57
17:49:09|59954.57
17:49:09|59951.67
17:49:11|59954.01
17:49:11|59920.68
17:49:12|59951.63
17:49:14|59920.
17:49:14|59918.49
17:49:16|59920.68
17:49:18|59941.65
17:49:19|59928.29
17:49:20|59914.41
17:49:21|59914.49
17:49:22|59905.75
17:49:24|59941.51
17:49:24|59933.82
17:49:26|59933.82
17:49:26|59933.82
17:49:27|59933.82
17:49:29|59933.82
17:49:30|59933.82
17:49:30|59933.82
17:49:31|59933.82
17:49:32|59925.59
17:49:34|59925.59
17:49:35|59900.
17:49:36|59900.
17:49:37|59900.
17:49:38|59900.
17:49:39|59900.
17:49:40|59916.95
17:49:41|59916.95
17:49:42|59916.95
17:49:43|59867.12
17:49:45|59867.12
17:49:46|59840.03
17:49:47|59840.03
17:49:48|59840.03
17:49:49|59854.18
17:49:50|59854.18
17:49:51|59854.18
17:49:52|59854.18
17:49:53|59854.18
17:49:54|59854.18
17:49:55|59854.18
17:49:57|59854.18
17:49:57|59870.5
17:49:58|59870.5
17:49:59|59870.5
17:50:00|59870.5
17:50:02|59931.05
17:50:03|59980.52
17:50:04|59980.52
17:50:05|59953.81
17:50:06|59953.81
17:50:08|59931.71
17:50:08|59931.71
17:50:09|59931.71
17:50:10|59972.79
17:50:11|59972.79
17:50:12|59972.79
17:50:13|59972.79
17:50:14|59972.79
17:50:15|59941.57
17:50:16|59955.67
17:50:18|59955.67
17:50:18|59955.67
17:50:20|59908.67
17:50:21|59871.14
17:50:22|59871.14
17:50:23|59908.32
17:50:24|59847.16
17:50:25|59866.69
17:50:26|59866.69
17:50:27|59848.19
17:50:28|59848.63
17:50:29|59848.64
17:50:30|59885.16
17:50:31|59844.5
17:50:32|59861.16
17:50:33|59854.18
17:50:34|59854.18
17:50:36|59854.71
17:50:37|59854.19
17:50:38|59854.19
17:50:39|59854.19
17:50:40|59883.49
17:50:41|59907.89
17:50:42|59907.89
17:50:43|59907.89
17:50:44|59907.89
17:50:45|59907.89
17:50:46|59942.09
17:50:47|59942.09
17:50:48|59939.33
17:50:49|59946.42
17:50:50|59942.92
17:50:51|59942.92
17:50:52|59963.84
17:50:53|59963.84
17:50:54|59963.84
17:50:55|59963.84
17:50:56|59963.84
17:50:57|59963.84
17:50:58|59963.84
17:50:59|59952.16
17:51:00|59943.68
17:51:01|59943.68
17:51:02|59943.68
17:51:03|59960.51
17:51:05|59978.9
17:51:05|59978.9
17:51:07|59956.31
17:51:08|59956.31
17:51:09|59956.31
17:51:09|59942.
17:51:10|59942.
17:51:12|59942.
17:51:12|59942.
17:51:13|59978.9
17:51:15|59978.9
17:51:15|59978.9
17:51:16|59978.9
17:51:18|59978.9
17:51:19|59951.45
17:51:21|59975.55
17:51:22|59975.55
17:51:23|59975.55
17:51:24|59975.55
17:51:25|59975.55
17:51:25|59978.9
17:51:27|59978.9
17:51:28|59978.9
17:51:29|59978.9
17:51:29|59978.9
17:51:30|59982.07
17:51:31|59982.07
17:51:33|59982.07
17:51:34|59941.37
17:51:35|59941.37
17:51:36|59941.37
17:51:37|59941.37
17:51:38|59993.19
17:51:39|59993.19
17:51:41|59993.19
17:51:42|59993.19
17:51:42|59999.49
17:51:45|59999.49
17:51:45|60025.83
17:51:47|60025.83
17:51:48|60025.83
17:51:49|60025.83
17:51:50|60025.83
17:51:50|60025.83
17:51:51|60025.83
17:51:52|60015.71
17:51:54|60015.71
17:51:55|60015.71
17:51:56|60042.19
17:51:56|60042.19
17:51:58|60042.19
17:51:59|60042.19
17:52:00|60018.52
17:52:00|60018.52
17:52:02|60018.52
17:52:03|60018.52
17:52:05|60018.52
17:52:05|60018.52
17:52:07|60018.52
17:52:07|60000.
17:52:09|60000.
17:52:09|60000.
17:52:11|60000.
17:52:12|60000.
17:52:13|60000.
17:52:13|60000.
17:52:15|60000.
17:52:16|60000.
17:52:16|60000.
17:52:18|60000.
17:52:18|60020.8
17:52:20|60020.8
17:52:21|60020.8
17:52:21|60020.8
17:52:22|60041.6
17:52:23|60024.04
17:52:25|60013.37
17:52:26|60012.81
17:52:27|59993.14
17:52:28|59993.14
17:52:29|60042.19
17:52:30|60042.19
17:52:31|60019.04
17:52:32|60019.04
17:52:33|60020.04
17:52:34|60014.28
17:52:35|60009.41
17:52:36|60009.41
17:52:38|60031.51
17:52:38|60003.01
17:52:39|60003.01
17:52:41|60006.35
17:52:42|60006.35
17:52:43|60006.35
17:52:44|60006.35
17:52:45|60006.35
17:52:46|60006.35
17:52:48|60006.35
17:52:49|60006.35
17:52:49|60006.35
17:52:51|60006.35
17:52:52|60006.35
17:52:52|60006.35
17:52:53|60006.35
17:52:54|60006.35
17:52:55|60006.35
17:52:56|60006.35
17:52:58|60006.35
17:52:58|60016.11
17:53:00|60016.11
17:53:01|60016.11
17:53:01|60016.11
17:53:02|60016.11
17:53:04|60016.11
17:53:05|60016.11
17:53:06|60016.11
17:53:07|60044.1
17:53:08|60053.01
17:53:09|60129.07
17:53:09|60128.66
17:53:11|60125.07
17:53:12|60125.07
17:53:13|60163.04
17:53:13|60082.92
17:53:14|60082.92
17:53:16|60082.92
17:53:17|60082.92
17:53:17|60092.59
17:53:18|60092.59
17:53:20|60092.59
17:53:20|60092.59
17:53:22|60092.59
17:53:22|60092.59
17:53:23|60092.59
17:53:25|60092.59
17:53:26|60092.59
17:53:26|60092.59
17:53:28|60092.59
17:53:28|60092.59
17:53:30|60130.16
17:53:30|60130.16
17:53:31|60158.02
17:53:33|60158.02
17:53:34|60117.89
17:53:35|60117.89
17:53:36|60117.89
17:53:37|60117.89
17:53:37|60117.89
17:53:39|60145.16
17:53:40|60145.16
17:53:41|60145.16
17:53:42|60159.81
17:53:43|60159.81
17:53:44|60159.81
17:53:45|60159.81
17:53:46|60159.81
17:53:47|60159.81
17:53:48|60159.81
17:53:49|60159.81
17:53:50|60159.81
17:53:52|60159.81
17:53:53|60140.16
17:53:53|60140.16
17:53:55|60142.35
17:53:55|60142.35
17:53:57|60142.35
17:53:58|60142.35
17:53:59|60142.35
17:54:00|60142.35
17:54:01|60142.35
17:54:02|60142.35
17:54:04|60142.35
17:54:04|60142.35
17:54:05|60142.35
17:54:06|60142.35
17:54:08|60092.59
17:54:09|60080.77
17:54:10|60080.77
17:54:11|60080.77
17:54:12|60046.12
17:54:13|60091.88
17:54:14|60040.15
17:54:15|60038.82
17:54:16|60035.52
17:54:17|60004.34
17:54:18|60004.34
17:54:19|60030.35
17:54:20|60045.32
17:54:21|60006.5
17:54:22|60001.66
17:54:23|60011.68
17:54:24|60006.87
17:54:25|60011.14
17:54:26|60009.18
17:54:27|60010.22
17:54:28|60005.63
17:54:29|60007.24
17:54:31|60011.45
17:54:31|60010.51
17:54:32|60014.24
17:54:33|60014.75
17:54:34|60009.54
17:54:35|60024.48
17:54:36|60010.12
17:54:37|60012.67
17:54:38|60012.67
17:54:40|60014.02
17:54:41|60014.02
17:54:43|60014.02
17:54:43|60014.02
17:54:45|60055.07
17:54:45|60055.07
17:54:46|60055.07
17:54:47|60055.07
17:54:48|60055.07
17:54:50|60055.07
17:54:51|60018.58
17:54:52|60027.53
17:54:54|60009.18
17:54:55|60001.22
17:54:55|60001.24
17:54:56|60001.24
17:54:57|60001.24
17:54:58|60001.24
17:55:00|60001.24
17:55:01|60001.24
17:55:01|59993.14
17:55:02|59993.14
17:55:03|59970.65
17:55:04|59952.2
17:55:05|59959.16
17:55:07|59959.16
17:55:07|59978.55
17:55:09|59978.55
17:55:10|59978.55
17:55:10|59978.55
17:55:12|59978.55
17:55:12|59928.69
17:55:13|59926.76
17:55:14|59944.75
17:55:16|59944.75
17:55:17|59944.75
17:55:18|59930.4
17:55:19|59930.4
17:55:19|59943.88
17:55:21|59950.92
17:55:21|59950.92
17:55:23|59950.92
17:55:24|59954.42
17:55:24|59954.42
17:55:25|59954.42
17:55:27|60001.22
17:55:27|59977.58
17:55:28|59977.58
17:55:30|59999.61
17:55:30|59999.61
17:55:31|59999.61
17:55:33|59999.61
17:55:34|59999.61
17:55:34|60026.84
17:55:36|60026.84
17:55:37|60058.49
17:55:37|60058.49
17:55:38|60058.49
17:55:41|60058.49
17:55:42|60058.49
17:55:42|60058.49
17:55:43|60058.49
17:55:44|60058.49
17:55:45|60058.49
17:55:46|60058.49
17:55:47|60062.2
17:55:48|60062.2
17:55:50|60095.4
17:55:50|60095.4
17:55:52|60095.4
17:55:53|60095.4
17:55:54|60095.4
17:55:55|60095.4
17:55:56|60095.4
17:55:57|60095.4
17:55:59|60095.4
17:55:59|60095.4
17:56:01|60095.4
17:56:01|60081.13
17:56:03|60081.13
17:56:04|60081.13
17:56:04|60081.13
17:56:06|60081.13
17:56:07|60081.13
17:56:08|60081.13
17:56:08|60030.9
17:56:09|60030.9
17:56:10|60030.9
17:56:12|60030.9
17:56:12|60030.9
17:56:14|60030.9
17:56:15|60015.18
17:56:16|60008.4
17:56:17|60008.4
17:56:17|60008.4
17:56:18|60001.36
17:56:19|60007.83
17:56:20|60007.83
17:56:22|60007.83
17:56:22|59993.01
17:56:24|59993.01
17:56:25|59993.01
17:56:26|59993.01
17:56:27|59993.01
17:56:28|59993.01
17:56:29|59993.01
17:56:30|59993.01
17:56:31|60002.5
17:56:32|60002.5
17:56:33|60002.5
17:56:35|59992.75
17:56:36|59992.75
17:56:36|59992.75
17:56:37|59992.75
17:56:38|59992.75
17:56:39|59992.75
17:56:41|59992.75
17:56:42|59992.75
17:56:43|59992.75
17:56:44|59992.75
17:56:45|59992.75
17:56:46|59992.75
17:56:47|59992.75
17:56:48|59992.75
17:56:50|59992.75
17:56:50|59992.75
17:56:51|59992.75
17:56:52|59992.75
17:56:54|59992.75
17:56:55|59992.75
17:56:56|59973.07
17:56:57|59973.07
17:56:58|59973.07
17:56:59|59977.
17:57:00|59968.61
17:57:01|59968.61
17:57:02|59968.61
17:57:03|59968.61
17:57:04|59968.61
17:57:04|59959.85
17:57:06|59959.85
17:57:07|59959.85
17:57:08|59959.85
17:57:09|59959.85
17:57:10|59959.85
17:57:11|59959.85
17:57:12|59928.7
17:57:13|59936.52
17:57:14|59974.8
17:57:15|60247.08
17:57:16|60091.96
17:57:17|60220.45
17:57:18|60300.
17:57:19|60365.19
17:57:20|60239.29
17:57:21|60137.5
17:57:22|60137.5
17:57:23|60137.5
17:57:24|60311.61
17:57:25|60340.33
17:57:27|60314.31
17:57:28|60374.08
17:57:28|60406.53
17:57:30|60365.17
17:57:30|60365.17
17:57:31|60384.91
17:57:32|60388.08
17:57:34|60357.61
17:57:34|60354.19
17:57:36|60354.19
17:57:36|60375.18
17:57:38|60375.18
17:57:38|60375.18
17:57:40|60380.72
17:57:40|60352.44
17:57:43|60352.44
17:57:44|60392.32
17:57:44|60392.32
17:57:46|60392.32
17:57:47|60392.32
17:57:48|60392.32
17:57:49|60392.32
17:57:50|60408.4
17:57:50|60400.
17:57:52|60400.
17:57:53|60400.
17:57:54|60400.
17:57:55|60400.
17:57:56|60400.
17:57:57|60400.
17:57:59|60400.
17:57:59|60400.
17:58:01|60375.18
17:58:01|60375.18
17:58:03|60367.53
17:58:04|60367.53
17:58:05|60322.81
17:58:05|60335.16
17:58:06|60270.21
17:58:07|60310.01
17:58:09|60310.01
17:58:10|60280.54
17:58:10|60280.54
17:58:11|60300.
17:58:13|60319.2
17:58:14|60281.98
17:58:14|60281.94
17:58:15|60252.57
17:58:16|60282.79
17:58:17|60282.79
17:58:18|60282.79
17:58:20|60282.79
17:58:20|60258.45
17:58:22|60264.26
17:58:22|60317.98
17:58:24|60369.37
17:58:25|60369.37
17:58:26|60378.9
17:58:27|60286.95
17:58:28|60281.09
17:58:28|60280.4
17:58:30|60301.91
17:58:31|60354.78
17:58:32|60354.78
17:58:32|60354.78
17:58:34|60354.78
17:58:36|60285.98
17:58:36|60285.71
17:58:37|60285.95
17:58:38|60301.98
17:58:39|60344.97
17:58:41|60304.46
17:58:42|60304.46
17:58:42|60304.46
17:58:44|60304.46
17:58:45|60304.46
17:58:46|60304.46
17:58:47|60304.46
17:58:48|60304.46
17:58:49|60304.46
17:58:50|60304.46
17:58:51|60329.39
17:58:52|60329.39
17:58:53|60329.39
17:58:54|60299.01
17:58:55|60300.81
17:58:56|60300.81
17:58:57|60333.55
17:58:58|60333.55
17:58:59|60333.55
17:59:00|60333.55
17:59:01|60314.71
17:59:02|60307.37
17:59:04|60290.28
17:59:05|60286.37
17:59:07|60288.46
17:59:07|60285.76
17:59:08|60270.81
17:59:09|60269.94
17:59:10|60270.71
17:59:11|60296.58
17:59:13|60293.73
17:59:14|60299.35
17:59:14|60297.63
17:59:15|60333.55
17:59:16|60333.55
17:59:17|60335.39
17:59:18|60367.71
17:59:19|60365.59
17:59:20|60365.59
17:59:21|60365.59
17:59:22|60360.85
17:59:24|60397.39
17:59:24|60397.39
17:59:25|60397.39
17:59:26|60397.39
17:59:27|60360.87
17:59:28|60391.68
17:59:30|60391.68
17:59:30|60391.68
17:59:31|60393.35
17:59:32|60393.35
17:59:34|60393.35
17:59:34|60393.35
17:59:35|60393.35
17:59:36|60393.35
17:59:37|60393.35
17:59:39|60422.38
17:59:39|60422.38
17:59:41|60422.38
17:59:42|60422.38
17:59:44|60419.51
17:59:44|60419.51
17:59:46|60419.51
17:59:47|60419.51
17:59:48|60384.87
17:59:49|60433.35
17:59:50|60433.35
17:59:51|60433.35
17:59:52|60433.35
17:59:53|60433.35
17:59:54|60433.35
17:59:55|60433.35
17:59:57|60433.35
17:59:57|60433.35
17:59:58|60433.35
18:00:00|60390.
18:00:01|60390.
18:00:02|60381.36
18:00:03|60381.36
18:00:04|60372.32
18:00:06|60372.31
18:00:06|60372.31
18:00:07|60363.63
18:00:09|60363.63
18:00:10|60300.
18:00:11|60273.11
18:00:12|60263.43
18:00:13|60266.07
18:00:14|60266.07
18:00:15|60331.31
18:00:15|60282.8
18:00:17|60282.8
18:00:18|60282.8
18:00:19|60290.02
18:00:19|60291.93
18:00:20|60249.71
18:00:22|60281.88
18:00:23|60279.47
18:00:23|60258.2
18:00:25|60240.28
18:00:26|60249.58
18:00:27|60249.59
18:00:28|60240.46
18:00:29|60242.3
18:00:29|60242.55
18:00:31|60242.55
18:00:32|60242.55
18:00:33|60293.57
18:00:34|60293.57
18:00:34|60264.88
18:00:36|60254.8
18:00:37|60254.8
18:00:38|60254.8
18:00:39|60254.8
18:00:40|60254.8
18:00:41|60254.8
18:00:42|60254.8
18:00:43|60239.67
18:00:44|60242.55
18:00:45|60211.82
18:00:46|60211.82
18:00:47|60211.82
18:00:48|60163.86
18:00:49|60166.48
18:00:50|60187.79
18:00:51|60187.79
18:00:52|60209.03
18:00:53|60209.03
18:00:54|60209.03
18:00:55|60173.08
18:00:56|60167.76
18:00:57|60167.7
18:00:58|60183.64
18:00:59|60151.24
18:01:00|60151.24
18:01:01|60111.73
18:01:03|60107.8
18:01:03|60137.82
18:01:04|60137.82
18:01:05|60204.31
18:01:07|60204.31
18:01:08|60135.19
18:01:09|60132.69
18:01:10|60176.82
18:01:11|60176.82
18:01:12|60176.82
18:01:13|60176.82
18:01:14|60176.82
18:01:15|60176.82
18:01:16|60153.23
18:01:17|60153.23
18:01:18|60124.82
18:01:19|60132.57
18:01:20|60132.57
18:01:20|60132.57
18:01:22|60132.57
18:01:24|60132.57
18:01:24|60132.57
18:01:25|60157.79
18:01:26|60169.1
18:01:27|60169.1
18:01:29|60169.1
18:01:30|60151.13
18:01:30|60151.13
18:01:31|60185.45
18:01:32|60185.45
18:01:34|60185.45
18:01:35|60185.45
18:01:36|60185.45
18:01:36|60140.78
18:01:38|60140.78
18:01:39|60143.61
18:01:39|60136.23
18:01:41|60145.29
18:01:42|60145.29
18:01:42|60145.29
18:01:43|60145.29
18:01:44|60145.29
18:01:47|60154.95
18:01:48|60139.18
18:01:48|60138.17
18:01:49|60100.01
18:01:51|60100.01
18:01:52|60100.01
18:01:53|60100.01
18:01:53|60100.01
18:01:55|60100.01
18:01:55|60100.01
18:01:57|60100.01
18:01:58|60155.13
18:01:59|60155.13
18:02:00|60155.13
18:02:02|60125.78
18:02:02|60141.89
18:02:04|60133.4
18:02:04|60133.4
18:02:05|60133.4
18:02:06|60133.4
18:02:07|60133.4
18:02:08|60091.48
18:02:09|60091.48
18:02:11|60091.48
18:02:11|60091.48
18:02:12|60091.48
18:02:14|60091.48
18:02:14|60091.48
18:02:15|60107.49
18:02:16|60107.49
18:02:17|60117.8
18:02:18|60139.86
18:02:19|60139.86
18:02:20|60139.86
18:02:21|60129.4
18:02:22|60129.4
18:02:23|60129.4
18:02:24|60129.4
18:02:25|60129.4
18:02:26|60129.4
18:02:27|60118.86
18:02:28|60118.86
18:02:29|60118.86
18:02:31|60118.86
18:02:31|60126.07
18:02:33|60126.07
18:02:34|60126.07
18:02:35|60126.07
18:02:36|60126.07
18:02:37|60126.07
18:02:39|60126.07
18:02:39|60126.07
18:02:40|60126.07
18:02:41|60126.07
18:02:42|60126.07
18:02:43|60124.49
18:02:44|60124.49
18:02:45|60096.12
18:02:46|60091.68
18:02:47|60091.68
18:02:49|60082.17
18:02:49|60068.27
18:02:51|60068.27
18:02:52|60089.4
18:02:53|60089.4
18:02:54|60089.4
18:02:55|60065.03
18:02:56|60065.03
18:02:57|60065.03
18:02:58|60069.09
18:02:59|60080.06
18:03:00|60080.06
18:03:01|60086.72
18:03:02|60072.73
18:03:03|60072.73
18:03:04|60072.73
18:03:05|60072.73
18:03:06|60072.73
18:03:07|60072.73
18:03:08|60072.73
18:03:09|60072.73
18:03:11|60072.73
18:03:11|60072.73
18:03:12|60072.73
18:03:13|60072.73
18:03:15|60072.73
18:03:15|60107.49
18:03:17|60068.52
18:03:17|60068.52
18:03:18|60087.92
18:03:20|60084.83
18:03:21|60084.83
18:03:22|60067.06
18:03:23|60067.06
18:03:24|60067.06
18:03:25|60067.06
18:03:26|60067.06
18:03:27|60067.06
18:03:28|60067.06
18:03:29|60083.84
18:03:30|60083.84
18:03:31|60083.84
18:03:32|60047.06
18:03:33|60047.06
18:03:34|60047.06
18:03:35|60047.06
18:03:36|60047.06
18:03:37|60047.06
18:03:38|60066.64
18:03:39|60079.6
18:03:40|60095.2
18:03:41|60095.2
18:03:42|60095.2
18:03:43|60095.2
18:03:44|60089.4
18:03:45|60093.95
18:03:46|60093.95
18:03:47|60105.37
18:03:49|60105.37
18:03:49|60095.81
18:03:50|60095.81
18:03:52|60090.9
18:03:53|60090.9
18:03:53|60090.9
18:03:55|60090.9
18:03:56|60090.86
18:03:57|60090.86
18:03:58|60090.86
18:03:59|60073.52
18:04:01|60073.52
18:04:02|60073.52
18:04:02|60073.52
18:04:03|60085.51
18:04:05|60088.51
18:04:07|60088.51
18:04:07|60102.3
18:04:09|60102.3
18:04:09|60103.27
18:04:10|60103.27
18:04:12|60103.27
18:04:13|60103.27
18:04:14|60103.27
18:04:15|60092.74
18:04:15|60092.74
18:04:16|60073.52
18:04:18|60073.52
18:04:18|60073.52
18:04:19|60073.52
18:04:21|60073.52
18:04:22|60073.52
18:04:22|60073.52
18:04:23|60073.52
18:04:24|60073.52
18:04:25|60073.52
18:04:26|60073.52
18:04:28|60073.52
18:04:29|60073.52
18:04:30|60061.99
18:04:30|60061.99
18:04:32|60061.99
18:04:33|60061.99
18:04:34|60061.99
18:04:35|60066.58
18:04:36|60066.58
18:04:37|60066.58
18:04:38|60066.58
18:04:39|60066.58
18:04:40|60054.4
18:04:41|60054.4
18:04:42|60054.4
18:04:43|60054.4
18:04:44|60054.4
18:04:45|60054.4
18:04:46|60054.4
18:04:47|60054.4
18:04:48|60054.4
18:04:50|60054.4
18:04:51|60054.4
18:04:52|60054.4
18:04:53|60066.58
18:04:54|60066.58
18:04:55|60066.58
18:04:56|60071.36
18:04:57|60065.12
18:04:59|60050.
18:05:00|60050.
18:05:02|60050.
18:05:02|60047.06
18:05:03|60047.06
18:05:05|60047.06
18:05:06|60057.04
18:05:06|60057.04
18:05:08|60057.04
18:05:08|60057.04
18:05:10|60057.04
18:05:11|60057.04
18:05:12|60057.04
18:05:13|60057.04
18:05:13|60057.04
18:05:15|60057.04
18:05:15|60008.21
18:05:16|60014.99
18:05:18|60011.13
18:05:19|60000.
18:05:20|59968.61
18:05:21|59960.75
18:05:22|59958.27
18:05:23|59958.27
18:05:24|59958.27
18:05:25|59987.65
18:05:26|59987.65
18:05:27|60014.99
18:05:28|60062.43
18:05:29|60062.43
18:05:30|60062.43
18:05:31|60045.92
18:05:32|60023.78
18:05:33|60023.78
18:05:34|60023.78
18:05:35|60042.63
18:05:36|60042.63
18:05:37|60038.05
18:05:38|60038.05
18:05:39|60038.05
18:05:40|60038.05
18:05:41|60038.05
18:05:42|60040.3
18:05:43|60040.3
18:05:44|60060.44
18:05:45|60075.79
18:05:46|60076.5
18:05:47|60094.25
18:05:48|60096.45
18:05:49|60096.37
18:05:50|60100.9
18:05:52|60077.27
18:05:53|60070.21
18:05:54|60070.21
18:05:55|60067.86
18:05:56|60077.89
18:05:57|60080.97
18:05:58|60080.97
18:05:59|60080.97
18:06:00|60080.97
18:06:01|60080.97
18:06:02|60080.97
18:06:03|60080.97
18:06:04|60058.07
18:06:05|60058.07
18:06:06|60041.88
18:06:07|60041.88
18:06:09|60041.88
18:06:09|60041.88
18:06:10|60041.88
18:06:11|60000.49
18:06:12|59993.86
18:06:13|60005.82
18:06:14|59991.2
18:06:15|59988.29
18:06:17|59981.73
18:06:18|60002.64
18:06:18|59980.01
18:06:19|59975.45
18:06:20|59975.45
18:06:22|59975.45
18:06:23|59961.61
18:06:24|59991.06
18:06:24|59989.94
18:06:26|59989.41
18:06:27|59989.41
18:06:28|59989.41
18:06:28|59989.41
18:06:29|59989.41
18:06:30|59957.06
18:06:31|59949.86
18:06:33|59942.71
18:06:34|59942.71
18:06:34|59942.71
18:06:36|59942.71
18:06:37|59942.71
18:06:38|59942.71
18:06:39|59948.11
18:06:40|59948.11
18:06:41|59948.11
18:06:42|59941.15
18:06:43|59941.15
18:06:44|59941.15
18:06:45|59941.15
18:06:46|59967.3
18:06:47|59967.3
18:06:48|59967.3
18:06:49|59983.33
18:06:50|59951.35
18:06:51|59973.57
18:06:52|59973.57
18:06:54|59973.57
18:06:54|59973.57
18:06:56|59973.57
18:06:57|59973.57
18:06:57|59973.57
18:06:59|59962.18
18:06:59|59962.18
18:07:01|59941.16
18:07:01|59958.89
18:07:03|59958.89
18:07:04|59958.91
18:07:05|59958.91
18:07:06|59965.67
18:07:07|59965.67
18:07:08|59975.32
18:07:09|59996.4
18:07:10|59993.65
18:07:11|59993.65
18:07:12|59993.65
18:07:13|59993.65
18:07:15|59993.65
18:07:16|59993.65
18:07:16|59993.65
18:07:17|59993.65
18:07:18|59993.65
18:07:19|59993.59
18:07:21|59993.59
18:07:22|59999.25
18:07:22|59999.25
18:07:23|59999.25
18:07:24|60022.63
18:07:25|60022.63
18:07:26|60035.26
18:07:27|60037.3
18:07:28|60053.72
18:07:29|60053.72
18:07:30|60053.72
18:07:32|60054.65
18:07:32|60022.09
18:07:33|60022.09
18:07:35|60008.57
18:07:35|60008.57
18:07:37|60008.57
18:07:37|60008.57
18:07:38|60008.57
18:07:39|60008.57
18:07:41|60008.57
18:07:41|60008.57
18:07:42|60008.57
18:07:43|60008.57
18:07:44|60008.57
18:07:45|60008.57
18:07:46|60008.57
18:07:47|60008.57
18:07:48|60008.57
18:07:49|60008.57
18:07:50|60008.57
18:07:52|60008.57
18:07:53|60008.57
18:07:54|60008.57
18:07:55|60008.57
18:07:57|60008.57
18:07:58|60008.57
18:07:58|60008.57
18:07:59|60008.57
18:08:00|60008.57
18:08:01|60008.57
18:08:03|60008.57
18:08:04|60008.57
18:08:06|60008.57
18:08:07|60040.21
18:08:08|60040.21
18:08:08|60080.97
18:08:09|60080.97
18:08:11|60080.97
18:08:12|60080.97
18:08:12|60080.97
18:08:14|60080.97
18:08:15|60080.97
18:08:16|60080.97
18:08:17|60080.97
18:08:18|60080.97
18:08:19|60080.97
18:08:20|60080.97
18:08:21|60080.97
18:08:22|60080.97
18:08:23|60080.97
18:08:24|60080.97
18:08:25|60080.97
18:08:26|60080.97
18:08:27|60080.97
18:08:28|60080.97
18:08:29|60080.97
18:08:30|60080.97
18:08:31|60077.77
18:08:32|60077.77
18:08:33|60053.73
18:08:34|60053.73
18:08:35|60053.73
18:08:36|60053.73
18:08:37|60053.73
18:08:38|60053.73
18:08:39|60053.73
18:08:40|60053.73
18:08:41|60053.73
18:08:42|60053.73
18:08:44|60063.13
18:08:44|60063.13
18:08:45|60063.13
18:08:46|60072.43
18:08:47|60072.43
18:08:48|60072.43
18:08:50|60072.43
18:08:50|60072.43
18:08:51|60072.43
18:08:52|60072.43
18:08:54|60048.43
18:08:55|60048.43
18:08:56|60048.73
18:08:57|60048.73
18:08:59|60041.82
18:09:00|60041.82
18:09:01|60041.82
18:09:02|60041.82
18:09:03|60041.82
18:09:04|60049.4
18:09:05|60070.92
18:09:06|60088.56
18:09:07|60088.56
18:09:08|60105.01
18:09:09|60105.01
18:09:10|60095.52
18:09:11|60095.52
18:09:12|60095.52
18:09:13|60095.52
18:09:14|60095.52
18:09:15|60095.52
18:09:16|60095.52
18:09:17|60095.52
18:09:19|60090.82
18:09:19|60090.82
18:09:20|60090.82
18:09:21|60090.82
18:09:22|60090.82
18:09:23|60095.52
18:09:24|60079.6
18:09:25|60079.6
18:09:27|60079.6
18:09:27|60058.16
18:09:28|60050.65
18:09:29|60010.18
18:09:30|60019.37
18:09:31|60018.22
18:09:33|60038.44
18:09:33|60038.44
18:09:34|60023.82
18:09:35|60000.
18:09:36|60000.
18:09:38|60009.96
18:09:38|60018.25
18:09:39|60018.25
18:09:40|60018.25
18:09:42|60014.73
18:09:42|60010.41
18:09:43|60010.41
18:09:44|60005.58
18:09:46|60005.58
18:09:46|60007.84
18:09:47|60005.58
18:09:48|60003.17
18:09:49|60003.17
18:09:50|60003.17
18:09:51|60003.17
18:09:52|60003.17
18:09:54|59998.86
18:09:54|59977.29
18:09:56|59977.29
18:09:57|59977.29
18:09:58|59977.29
18:10:00|59977.29
18:10:01|59977.29
18:10:02|59961.67
18:10:03|59957.03
18:10:04|59956.8
18:10:06|59956.8
18:10:06|59956.8
18:10:08|59956.8
18:10:08|59956.8
18:10:09|59956.8
18:10:10|59956.8
18:10:11|59956.8
18:10:12|59956.8
18:10:14|59956.8
18:10:14|59956.8
18:10:15|59964.84
18:10:16|59973.32
18:10:18|60013.99
18:10:18|60015.5
18:10:20|60015.5
18:10:20|59988.1
18:10:21|59988.1
18:10:22|59988.1
18:10:23|59972.98
18:10:25|59972.98
18:10:26|59972.97
18:10:27|59972.98
18:10:28|59957.68
18:10:29|59951.05
18:10:30|59951.05
18:10:31|59900.99
18:10:32|59900.
18:10:33|59900.
18:10:33|59908.61
18:10:35|59908.19
18:10:36|59908.19
18:10:37|59904.09
18:10:37|59913.38
18:10:39|59919.37
18:10:40|59919.37
18:10:41|59919.37
18:10:43|59911.31
18:10:44|59911.31
18:10:44|59949.65
18:10:46|59911.31
18:10:47|59949.65
18:10:47|59952.55
18:10:49|59952.55
18:10:50|59952.55
18:10:50|59952.55
18:10:52|59952.55
18:10:53|59876.38
18:10:54|59876.38
18:10:54|59876.38
18:10:57|59876.38
18:10:57|59876.38
18:10:59|59920.79
18:11:00|59920.79
18:11:00|59956.8
18:11:02|59956.8
18:11:03|60027.71
18:11:04|60027.19
18:11:05|60082.17
18:11:05|60111.32
18:11:07|60111.32
18:11:08|60050.01
18:11:09|60050.01
18:11:10|60050.01
18:11:11|60050.01
18:11:12|60050.01
18:11:13|60050.01
18:11:15|59972.98
18:11:16|59972.98
18:11:17|59957.71
18:11:18|59957.71
18:11:18|59930.3
18:11:20|59930.3
18:11:21|59900.
18:11:22|59900.
18:11:23|59900.
18:11:24|59900.
18:11:25|59925.64
18:11:26|59925.64
18:11:27|59939.2
18:11:28|59939.2
18:11:29|59939.2
18:11:30|59939.2
18:11:31|59939.2
18:11:32|59939.2
18:11:33|59925.52
18:11:34|59925.52
18:11:35|59925.52
18:11:36|59925.52
18:11:37|59925.52
18:11:38|59966.37
18:11:39|59999.01
18:11:40|59999.01
18:11:41|59955.22
18:11:42|59955.22
18:11:43|59955.22
18:11:44|59955.22
18:11:45|59922.05
18:11:46|59923.79
18:11:47|59923.79
18:11:48|59923.79
18:11:49|59923.79
18:11:50|59923.79
18:11:51|59952.47
18:11:52|59952.47
18:11:53|59952.47
18:11:55|59952.47
18:11:56|59947.56
18:11:58|59947.56
18:11:59|59947.56
18:11:59|59968.15
18:12:01|59968.15
18:12:02|59981.44
18:12:02|59981.44
18:12:04|59981.44
18:12:04|59981.44
18:12:05|59981.44
18:12:07|59981.44
18:12:08|59981.44
18:12:09|59981.44
18:12:10|59981.44
18:12:11|59981.44
18:12:12|59981.44
18:12:13|59981.44
18:12:14|59981.44
18:12:15|59981.44
18:12:16|59981.44
18:12:17|59991.37
18:12:18|59991.37
18:12:19|59991.37
18:12:20|59991.37
18:12:21|59991.37
18:12:22|59989.69
18:12:23|60000.
18:12:24|60012.86
18:12:25|60012.86
18:12:26|60012.87
18:12:27|60012.87
18:12:28|60012.87
18:12:29|60012.87
18:12:30|60012.87
18:12:31|60012.87
18:12:32|60012.87
18:12:33|60012.87
18:12:34|60035.95
18:12:35|60035.95
18:12:36|60035.95
18:12:37|60035.95
18:12:38|60026.4
18:12:39|60026.4
18:12:40|60044.82
18:12:41|60044.82
18:12:42|60044.82
18:12:43|60044.82
18:12:44|60044.82
18:12:46|60044.82
18:12:47|60044.82
18:12:47|60044.82
18:12:48|60044.82
18:12:50|60044.82
18:12:50|60044.82
18:12:51|60044.82
18:12:52|60005.43
18:12:53|60005.43
18:12:54|60005.43
18:12:56|59997.4
18:12:57|59997.4
18:12:57|59997.4
18:12:59|59997.4
18:13:00|59997.4
18:13:01|59945.16
18:13:02|59945.16
18:13:03|59945.16
18:13:03|59945.16
18:13:05|59945.16
18:13:06|59945.16
18:13:07|59945.16
18:13:08|59945.16
18:13:09|59945.16
18:13:10|59976.32
18:13:11|59978.25
18:13:12|59978.25
18:13:13|59977.25
18:13:14|59977.25
18:13:15|59978.97
18:13:16|60003.23
18:13:17|60003.23
18:13:18|59983.27
18:13:19|59964.93
18:13:20|59964.93
18:13:21|59964.93
18:13:22|59982.55
18:13:23|59982.55
18:13:24|59982.55
18:13:25|59982.55
18:13:26|59982.55
18:13:27|59982.55
18:13:28|59982.55
18:13:29|59982.55
18:13:31|59982.55
18:13:31|59982.55
18:13:33|59982.56
18:13:33|59961.89
18:13:34|59961.89
18:13:35|59961.89
18:13:36|59961.89
18:13:37|59945.1
18:13:38|59945.1
18:13:39|59945.1
18:13:40|59945.1
18:13:42|59945.1
18:13:42|59945.51
18:13:43|59945.51
18:13:45|59913.49
18:13:45|59913.49
18:13:47|59913.49
18:13:47|59913.49
18:13:48|59913.49
18:13:49|59913.49
18:13:50|59913.49
18:13:52|59906.26
18:13:52|59906.26
18:13:53|59906.26
18:13:54|59933.06
18:13:55|59933.06
18:13:56|59933.06
18:13:57|59933.06
18:14:00|59933.06
18:14:00|59933.06
18:14:01|59922.4
18:14:03|59930.14
18:14:03|59930.14
18:14:05|59930.14
18:14:06|59925.96
18:14:06|59930.02
18:14:07|59930.02
18:14:09|59933.71
18:14:10|59935.57
18:14:11|59935.57
18:14:12|59935.57
18:14:13|59935.57
18:14:14|59935.57
18:14:15|59935.57
18:14:16|59962.71
18:14:17|59979.63
18:14:18|59979.63
18:14:20|59979.63
18:14:21|59979.63
18:14:22|59979.63
18:14:22|60012.42
18:14:24|60031.12
18:14:25|60031.12
18:14:25|60031.12
18:14:27|59998.49
18:14:27|59987.65
18:14:29|59987.65
18:14:29|59987.65
18:14:30|59987.65
18:14:31|59992.27
18:14:32|59994.67
18:14:33|59994.67
18:14:34|59994.67
18:14:35|59994.67
18:14:37|59994.67
18:14:37|59994.67
18:14:38|59994.67
18:14:40|59994.67
18:14:40|59994.67
18:14:41|59994.67
18:14:43|59980.97
18:14:44|59980.97
18:14:45|59980.97
18:14:46|59980.97
18:14:46|59980.98
18:14:48|59980.98
18:14:49|59980.97
18:14:50|59980.97
18:14:51|59980.97
18:14:52|59980.97
18:14:53|59980.97
18:14:54|59980.97
18:14:55|59980.97
18:14:56|59980.97
18:14:57|59980.97
18:14:59|59980.97
18:15:00|59980.98
18:15:01|59980.98
18:15:02|59992.41
18:15:04|59992.41
18:15:04|59992.41
18:15:05|59992.41
18:15:07|59995.8
18:15:09|59995.8
18:15:10|59992.96
18:15:12|59976.59
18:15:12|59976.59
18:15:14|59976.59
18:15:15|59976.59
18:15:16|59976.59
18:15:17|59976.59
18:15:18|59976.59
18:15:19|59958.96
18:15:20|59958.96
18:15:21|59958.96
18:15:22|59958.96
18:15:23|59991.57
18:15:24|59991.57
18:15:25|59991.57
18:15:26|60012.43
18:15:27|60012.43
18:15:29|60012.44
18:15:29|60029.81
18:15:31|60029.81
18:15:31|60009.29
18:15:32|60029.72
18:15:33|60030.65
18:15:34|60030.65
18:15:35|60027.76
18:15:37|60027.76
18:15:38|60027.76
18:15:39|60027.76
18:15:40|60027.76
18:15:41|60027.76
18:15:42|60027.76
18:15:42|60027.76
18:15:43|60027.76
18:15:44|60027.76
18:15:45|60027.76
18:15:46|60038.7
18:15:47|60038.7
18:15:48|60038.7
18:15:50|60050.82
18:15:51|60068.08
18:15:52|60035.27
18:15:53|60035.27
18:15:54|60035.27
18:15:56|60035.27
18:15:56|60035.27
18:15:57|60035.27
18:15:59|60023.41
18:16:00|60023.41
18:16:00|60023.41
18:16:02|60023.41
18:16:02|60023.41
18:16:05|60023.41
18:16:06|60023.41
18:16:07|60023.41
18:16:07|60037.
18:16:08|60037.
18:16:09|60028.35
18:16:11|60028.35
18:16:12|60028.35
18:16:13|60028.35
18:16:14|60028.35
18:16:16|60028.35
18:16:16|60028.35
18:16:18|60028.35
18:16:19|60028.35
18:16:19|60025.53
18:16:21|60034.14
18:16:22|60034.14
18:16:23|60034.14
18:16:24|60034.14
18:16:25|60034.14
18:16:26|60039.07
18:16:27|60039.07
18:16:28|60051.23
18:16:29|60051.23
18:16:30|60051.23
18:16:31|60073.71
18:16:32|60073.71
18:16:33|60082.17
18:16:34|60082.17
18:16:35|60082.87
18:16:36|60082.87
18:16:37|60082.87
18:16:38|60082.87
18:16:39|60082.87
18:16:40|60082.87
18:16:41|60082.87
18:16:42|60082.87
18:16:43|60082.87
18:16:44|60082.87
18:16:45|60082.87
18:16:46|60082.87
18:16:47|60082.87
18:16:48|60082.87
18:16:50|60021.86
18:16:51|60021.86
18:16:51|60021.86
18:16:53|60000.
18:16:53|59981.65
18:16:54|59994.04
18:16:55|59959.4
18:16:56|59959.4
18:16:57|59951.31
18:16:58|59951.31
18:16:59|59951.31
18:17:01|59948.97
18:17:02|59948.97
18:17:03|59946.31
18:17:04|59948.97
18:17:06|59948.97
18:17:07|59948.97
18:17:08|59955.14
18:17:10|59955.14
18:17:11|59955.14
18:17:12|59955.14
18:17:13|59955.14
18:17:14|59955.14
18:17:15|59955.14
18:17:16|59955.14
18:17:17|59955.14
18:17:19|59965.47
18:17:19|59965.47
18:17:21|60040.8
18:17:21|60040.8
18:17:22|60040.8
18:17:24|60040.8
18:17:25|60040.8
18:17:25|60040.8
18:17:26|59954.43
18:17:28|59954.43
18:17:29|59954.43
18:17:30|59954.43
18:17:30|59971.93
18:17:31|59971.93
18:17:33|59950.48
18:17:34|59950.48
18:17:35|59950.48
18:17:36|59971.94
18:17:37|59956.59
18:17:38|59966.23
18:17:39|59966.23
18:17:40|59966.23
18:17:41|59966.23
18:17:42|59966.23
18:17:43|59965.29
18:17:44|59965.29
18:17:45|59965.29
18:17:46|59965.29
18:17:47|59965.29
18:17:48|59950.48
18:17:49|59950.48
18:17:51|59950.48
18:17:52|59950.48
18:17:53|59950.48
18:17:54|59950.48
18:17:55|59950.48
18:17:56|59950.48
18:17:57|59950.48
18:17:58|59916.23
18:17:59|59916.23
18:18:00|59916.23
18:18:01|59916.23
18:18:02|59916.23
18:18:03|59924.52
18:18:05|59924.52
18:18:07|59924.52
18:18:08|59924.52
18:18:09|59900.
18:18:10|59900.
18:18:11|59900.
18:18:13|59900.
18:18:13|59900.
18:18:14|59900.
18:18:16|59900.
18:18:17|59900.
18:18:17|59870.
18:18:19|59870.
18:18:19|59870.
18:18:21|59870.
18:18:22|59870.
18:18:23|59870.
18:18:24|59870.
18:18:25|59851.67
18:18:26|59851.67
18:18:27|59851.67
18:18:28|59851.67
18:18:29|59851.67
18:18:31|59851.67
18:18:32|59821.89
18:18:33|59821.89
18:18:33|59821.89
18:18:35|59821.89
18:18:36|59821.89
18:18:37|59850.
18:18:38|59850.
18:18:39|59850.
18:18:40|59850.
18:18:41|59808.
18:18:42|59837.02
18:18:43|59837.02
18:18:44|59837.01
18:18:45|59824.2
18:18:46|59837.01
18:18:47|59837.01
18:18:48|59837.01
18:18:49|59864.26
18:18:50|59864.26
18:18:52|59835.54
18:18:53|59835.54
18:18:53|59800.
18:18:54|59794.55
18:18:55|59795.73
18:18:56|59793.48
18:18:57|59793.48
18:18:58|59793.48
18:19:00|59793.48
18:19:00|59793.48
18:19:01|59793.48
18:19:02|59793.48
18:19:04|59793.48
18:19:04|59823.73
18:19:06|59823.73
18:19:08|59823.73
18:19:08|59790.
18:19:10|59782.85
18:19:10|59788.93
18:19:12|59782.36
18:19:13|59775.6
18:19:14|59772.88
18:19:16|59772.88
18:19:17|59772.88
18:19:18|59772.88
18:19:19|59772.88
18:19:19|59772.88
18:19:21|59746.56
18:19:23|59728.16
18:19:23|59728.16
18:19:25|59728.16
18:19:26|59728.16
18:19:27|59728.16
18:19:28|59746.58
18:19:29|59746.58
18:19:29|59737.51
18:19:31|59737.51
18:19:31|59737.51
18:19:33|59737.51
18:19:33|59737.51
18:19:35|59737.51
18:19:36|59790.19
18:19:36|59800.
18:19:37|59773.5
18:19:39|59773.5
18:19:40|59773.53
18:19:41|59773.53
18:19:42|59773.53
18:19:43|59773.53
18:19:43|59741.19
18:19:45|59772.5
18:19:46|59772.5
18:19:47|59772.5
18:19:48|59779.93
18:19:49|59791.49
18:19:50|59791.49
18:19:51|59791.49
18:19:52|59791.49
18:19:53|59773.53
18:19:54|59773.53
18:19:55|59773.53
18:19:56|59772.44
18:19:57|59772.44
18:19:58|59772.44
18:19:59|59786.26
18:20:00|59804.49
18:20:01|59803.83
18:20:02|59795.71
18:20:03|59795.71
18:20:04|59795.71
18:20:05|59795.71
18:20:06|59795.71
18:20:08|59803.83
18:20:08|59803.83
18:20:09|59803.83
18:20:11|59803.83
18:20:13|59795.62
18:20:14|59785.82
18:20:15|59794.5
18:20:16|59794.5
18:20:18|59794.5
18:20:19|59794.5
18:20:20|59794.5
18:20:21|59794.5
18:20:22|59794.5
18:20:23|59794.5
18:20:24|59794.5
18:20:25|59794.5
18:20:26|59773.52
18:20:26|59773.52
18:20:28|59782.91
18:20:29|59782.91
18:20:30|59782.91
18:20:32|59782.91
18:20:33|59814.27
18:20:34|59814.27
18:20:35|59814.27
18:20:36|59814.27
18:20:37|59756.45
18:20:38|59756.45
18:20:39|59723.08
18:20:40|59749.74
18:20:41|59749.74
18:20:42|59749.74
18:20:43|59749.74
18:20:44|59732.35
18:20:45|59732.35
18:20:46|59688.31
18:20:47|59688.31
18:20:48|59688.31
18:20:49|59688.31
18:20:50|59670.5
18:20:51|59670.5
18:20:52|59659.22
18:20:53|59659.22
18:20:54|59659.22
18:20:55|59659.22
18:20:56|59659.22
18:20:57|59659.22
18:20:59|59659.22
18:20:59|59659.22
18:21:00|59637.48
18:21:01|59637.48
18:21:02|59637.48
18:21:03|59637.48
18:21:05|59691.31
18:21:05|59691.31
18:21:06|59691.31
18:21:08|59685.96
18:21:08|59685.96
18:21:10|59685.33
18:21:10|59685.33
18:21:12|59685.19
18:21:13|59685.19
18:21:14|59685.19
18:21:15|59685.19
18:21:16|59673.02
18:21:18|59653.97
18:21:18|59653.97
18:21:19|59653.97
18:21:20|59653.97
18:21:21|59653.97
18:21:22|59653.97
18:21:24|59653.97
18:21:24|59653.97
18:21:25|59653.97
18:21:27|59653.97
18:21:28|59653.97
18:21:28|59653.97
18:21:29|59653.97
18:21:30|59653.97
18:21:32|59653.97
18:21:32|59653.97
18:21:34|59653.97
18:21:34|59653.97
18:21:36|59636.83
18:21:36|59636.83
18:21:37|59636.83
18:21:38|59636.83
18:21:39|59636.83
18:21:40|59636.83
18:21:42|59636.83
18:21:42|59636.83
18:21:44|59636.83
18:21:44|59636.83
18:21:46|59636.83
18:21:46|59636.83
18:21:47|59636.42
18:21:49|59647.65
18:21:49|59647.65
18:21:50|59647.65
18:21:51|59647.65
18:21:52|59645.8
18:21:53|59645.8
18:21:54|59645.8
18:21:56|59645.8
18:21:56|59645.8
18:21:58|59645.8
18:21:59|59645.8
18:21:59|59645.8
18:22:02|59649.25
18:22:02|59649.25
18:22:03|59680.98
18:22:04|59680.98
18:22:05|59695.15
18:22:07|59664.49
18:22:08|59664.49
18:22:09|59664.49
18:22:11|59664.49
18:22:12|59675.12
18:22:12|59675.12
18:22:14|59696.41
18:22:14|59687.39
18:22:16|59688.58
18:22:17|59689.77
18:22:17|59689.77
18:22:18|59689.77
18:22:19|59689.77
18:22:21|59656.97
18:22:22|59656.97
18:22:23|59656.97
18:22:24|59656.97
18:22:25|59656.97
18:22:26|59656.97
18:22:27|59656.97
18:22:28|59656.97
18:22:28|59656.97
18:22:30|59700.
18:22:31|59700.
18:22:32|59694.63
18:22:34|59694.63
18:22:35|59694.63
18:22:35|59694.63
18:22:36|59694.63
18:22:37|59694.63
18:22:38|59694.63
18:22:39|59694.63
18:22:40|59694.63
18:22:42|59673.56
18:22:42|59673.56
18:22:44|59673.56
18:22:44|59673.56
18:22:45|59673.56
18:22:47|59673.56
18:22:47|59673.56
18:22:48|59673.56
18:22:50|59691.04
18:22:51|59691.04
18:22:51|59691.04
18:22:53|59691.04
18:22:53|59691.04
18:22:54|59691.04
18:22:55|59700.08
18:22:56|59700.08
18:22:58|59709.14
18:22:59|59708.13
18:23:00|59708.13
18:23:01|59708.13
18:23:02|59708.13
18:23:03|59699.46
18:23:04|59699.46
18:23:05|59699.46
18:23:07|59699.46
18:23:07|59699.46
18:23:09|59694.68
18:23:09|59715.11
18:23:10|59714.34
18:23:12|59713.67
18:23:12|59713.67
18:23:14|59713.67
18:23:15|59713.67
18:23:16|59713.67
18:23:17|59718.43
18:23:17|59718.35
18:23:18|59710.73
18:23:20|59711.58
18:23:21|59737.85
18:23:22|59736.56
18:23:23|59709.99
18:23:23|59736.45
18:23:25|59739.63
18:23:26|59739.63
18:23:27|59729.96
18:23:27|59720.43
18:23:28|59688.61
18:23:29|59701.56
18:23:31|59701.56
18:23:32|59701.56
18:23:32|59701.56
18:23:34|59673.56
18:23:35|59649.68
18:23:35|59625.56
18:23:37|59625.96
18:23:38|59649.33
18:23:39|59650.47
18:23:39|59650.47
18:23:41|59627.85
18:23:41|59627.85
18:23:43|59547.5
18:23:44|59646.72
18:23:46|59645.22
18:23:46|59645.22
18:23:48|59647.25
18:23:48|59646.06
18:23:49|59646.06
18:23:51|59655.49
18:23:51|59655.49
18:23:53|59620.79
18:23:54|59655.48
18:23:54|59655.48
18:23:55|59655.48
18:23:56|59655.48
18:23:57|59655.48
18:23:58|59655.48
18:24:00|59655.48
18:24:01|59663.24
18:24:03|59642.8
18:24:04|59642.8
18:24:04|59642.8
18:24:05|59656.83
18:24:06|59660.65
18:24:08|59684.83
18:24:08|59684.83
18:24:10|59684.83
18:24:11|59684.83
18:24:12|59684.83
18:24:13|59684.83
18:24:13|59676.34
18:24:14|59646.86
18:24:16|59646.86
18:24:17|59646.86
18:24:17|59646.86
18:24:18|59646.86
18:24:20|59646.86
18:24:20|59646.86
18:24:22|59688.35
18:24:23|59701.56
18:24:23|59728.46
18:24:24|59716.63
18:24:26|59680.43
18:24:27|59680.43
18:24:28|59680.43
18:24:29|59680.43
18:24:29|59680.43
18:24:31|59680.43
18:24:32|59680.43
18:24:32|59668.92
18:24:33|59668.92
18:24:35|59668.92
18:24:36|59668.92
18:24:36|59716.63
18:24:38|59716.63
18:24:40|59716.63
18:24:40|59676.29
18:24:41|59676.29
18:24:42|59676.29
18:24:43|59676.29
18:24:44|59676.29
18:24:46|59676.29
18:24:46|59689.19
18:24:47|59689.19
18:24:48|59680.43
18:24:49|59667.11
18:24:50|59667.11
18:24:52|59667.11
18:24:52|59667.11
18:24:54|59667.11
18:24:54|59605.27
18:24:56|59644.79
18:24:56|59644.79
18:24:57|59648.01
18:24:59|59648.01
18:24:59|59648.01
18:25:00|59648.01
18:25:02|59648.01
18:25:02|59680.43
18:25:04|59680.43
18:25:04|59670.39
18:25:05|59644.79
18:25:06|59607.95
18:25:08|59564.48
18:25:09|59564.48
18:25:10|59595.8
18:25:11|59595.77
18:25:12|59595.77
18:25:13|59595.77
18:25:14|59595.77
18:25:15|59595.77
18:25:16|59582.35
18:25:17|59582.34
18:25:18|59570.44
18:25:19|59570.44
18:25:20|59570.44
18:25:21|59570.44
18:25:22|59567.67
18:25:23|59567.67
18:25:24|59567.67
18:25:25|59567.67
18:25:26|59567.67
18:25:27|59567.67
18:25:28|59567.67
18:25:29|59567.67
18:25:30|59567.67
18:25:31|59542.21
18:25:32|59542.21
18:25:33|59542.21
18:25:34|59542.21
18:25:36|59542.21
18:25:37|59542.21
18:25:38|59542.21
18:25:39|59514.71
18:25:40|59514.71
18:25:41|59514.71
18:25:43|59514.71
18:25:43|59514.71
18:25:45|59514.71
18:25:46|59516.75
18:25:47|59516.75
18:25:48|59516.75
18:25:50|59516.75
18:25:50|59516.75
18:25:51|59525.42
18:25:53|59525.42
18:25:54|59550.93
18:25:55|59550.93
18:25:56|59573.45
18:25:57|59578.88
18:25:59|59578.88
18:26:00|59581.71
18:26:00|59590.01
18:26:02|59598.2
18:26:03|59598.2
18:26:04|59593.6
18:26:05|59593.6
18:26:06|59593.6
18:26:07|59613.87
18:26:08|59585.07
18:26:09|59577.26
18:26:10|59577.26
18:26:11|59500.
18:26:13|59519.09
18:26:14|59500.
18:26:14|59500.
18:26:16|59500.
18:26:16|59500.
18:26:18|59500.
18:26:18|59500.
18:26:19|59500.
18:26:20|59500.
18:26:21|59566.
18:26:22|59589.31
18:26:23|59567.67
18:26:24|59572.21
18:26:25|59572.21
18:26:27|59572.21
18:26:27|59572.21
18:26:28|59572.21
18:26:30|59572.21
18:26:30|59572.21
18:26:32|59569.81
18:26:33|59530.46
18:26:34|59530.46
18:26:36|59530.46
18:26:37|59530.46
18:26:38|59530.46
18:26:40|59516.96
18:26:41|59516.96
18:26:42|59516.96
18:26:43|59516.96
18:26:43|59513.09
18:26:45|59513.09
18:26:46|59513.09
18:26:47|59513.09
18:26:48|59513.09
18:26:49|59513.09
18:26:50|59513.09
18:26:51|59513.09
18:26:52|59586.8
18:26:53|59586.8
18:26:53|59586.8
18:26:55|59586.8
18:26:55|59586.8
18:26:57|59586.8
18:26:58|59586.8
18:26:59|59586.8
18:27:00|59553.97
18:27:01|59575.21
18:27:02|59586.03
18:27:03|59586.03
18:27:04|59586.03
18:27:05|59586.04
18:27:06|59586.04
18:27:07|59629.14
18:27:08|59629.14
18:27:09|59629.14
18:27:10|59629.14
18:27:11|59629.14
18:27:12|59620.44
18:27:13|59643.7
18:27:14|59625.21
18:27:16|59622.33
18:27:16|59643.7
18:27:17|59643.7
18:27:18|59643.7
18:27:19|59643.69
18:27:20|59622.36
18:27:21|59622.35
18:27:22|59656.67
18:27:23|59654.88
18:27:24|59654.87
18:27:25|59654.87
18:27:27|59654.87
18:27:28|59623.8
18:27:28|59654.87
18:27:29|59654.87
18:27:31|59654.87
18:27:32|59627.52
18:27:32|59653.18
18:27:34|59634.83
18:27:34|59634.5
18:27:36|59653.18
18:27:37|59653.18
18:27:38|59625.89
18:27:39|59625.89
18:27:40|59617.06
18:27:41|59628.85
18:27:43|59629.84
18:27:43|59603.25
18:27:45|59603.25
18:27:45|59594.57
18:27:46|59582.8
18:27:48|59582.8
18:27:48|59582.8
18:27:49|59577.57
18:27:50|59577.57
18:27:51|59552.93
18:27:52|59523.28
18:27:54|59521.67
18:27:55|59520.24
18:27:56|59517.55
18:27:57|59518.64
18:27:57|59566.92
18:27:59|59566.92
18:28:00|59566.92
18:28:01|59566.92
18:28:02|59566.92
18:28:02|59566.92
18:28:03|59569.9
18:28:05|59540.05
18:28:06|59540.05
18:28:08|59619.54
18:28:09|59612.62
18:28:09|59612.62
18:28:11|59591.79
18:28:11|59591.79
18:28:13|59624.41
18:28:14|59624.41
18:28:16|59594.68
18:28:17|59594.68
18:28:17|59594.68
18:28:19|59537.39
18:28:19|59552.43
18:28:20|59552.43
18:28:21|59552.43
18:28:22|59552.43
18:28:23|59552.43
18:28:24|59552.43
18:28:25|59552.43
18:28:27|59552.43
18:28:27|59526.7
18:28:28|59551.11
18:28:30|59536.45
18:28:31|59536.45
18:28:32|59536.45
18:28:33|59569.55
18:28:34|59569.55
18:28:35|59569.55
18:28:36|59569.55
18:28:38|59563.49
18:28:39|59564.6
18:28:40|59564.6
18:28:41|59564.6
18:28:42|59564.6
18:28:43|59564.6
18:28:44|59564.6
18:28:45|59564.6
18:28:46|59564.6
18:28:47|59546.85
18:28:48|59536.14
18:28:49|59533.34
18:28:50|59533.34
18:28:51|59533.34
18:28:52|59533.34
18:28:53|59540.12
18:28:55|59550.52
18:28:55|59550.52
18:28:56|59550.52
18:28:57|59550.52
18:28:58|59516.71
18:28:59|59516.71
18:29:01|59516.71
18:29:02|59506.07
18:29:02|59452.64
18:29:03|59488.89
18:29:05|59452.64
18:29:05|59481.44
18:29:07|59480.86
18:29:08|59452.31
18:29:09|59452.31
18:29:09|59452.31
18:29:11|59499.4
18:29:12|59499.4
18:29:13|59497.5
18:29:14|59497.5
18:29:15|59497.5
18:29:16|59497.5
18:29:17|59502.31
18:29:18|59502.31
18:29:19|59508.84
18:29:20|59513.28
18:29:20|59513.28
18:29:22|59513.28
18:29:22|59528.06
18:29:23|59544.57
18:29:24|59539.58
18:29:26|59539.58
18:29:27|59544.49
18:29:27|59539.59
18:29:29|59551.85
18:29:29|59546.61
18:29:30|59531.82
18:29:32|59531.82
18:29:33|59563.8
18:29:34|59563.8
18:29:35|59536.53
18:29:35|59562.54
18:29:36|59576.81
18:29:37|59576.81
18:29:39|59557.61
18:29:40|59557.61
18:29:41|59541.08
18:29:42|59533.47
18:29:44|59533.47
18:29:44|59533.47
18:29:46|59552.38
18:29:47|59552.38
18:29:47|59552.38
18:29:48|59552.38
18:29:50|59552.38
18:29:51|59552.38
18:29:52|59552.38
18:29:53|59523.64
18:29:54|59527.48
18:29:55|59527.48
18:29:57|59527.48
18:29:58|59527.48
18:29:59|59517.
18:30:00|59517.
18:30:00|59517.
18:30:02|59511.07
18:30:03|59482.7
18:30:04|59482.7
18:30:06|59432.75
18:30:06|59466.21
18:30:07|59466.21
18:30:08|59466.21
18:30:09|59465.09
18:30:10|59465.09
18:30:12|59467.04
18:30:13|59467.04
18:30:13|59463.9
18:30:14|59464.7
18:30:15|59486.2
18:30:16|59490.63
18:30:17|59445.68
18:30:18|59485.16
18:30:19|59485.97
18:30:20|59485.97
18:30:21|59485.97
18:30:22|59519.85
18:30:24|59519.85
18:30:24|59523.44
18:30:25|59523.44
18:30:26|59523.44
18:30:27|59500.3
18:30:28|59492.61
18:30:30|59492.61
18:30:30|59492.61
18:30:31|59492.61
18:30:32|59492.61
18:30:33|59488.05
18:30:35|59488.05
18:30:35|59488.05
18:30:36|59488.05
18:30:37|59479.15
18:30:39|59477.44
18:30:41|59514.81
18:30:42|59514.81
18:30:43|59514.81
18:30:44|59514.81
18:30:45|59514.81
18:30:47|59526.17
18:30:47|59521.55
18:30:49|59521.55
18:30:50|59538.11
18:30:50|59550.86
18:30:52|59550.86
18:30:53|59550.86
18:30:54|59566.5
18:30:55|59562.98
18:30:55|59557.51
18:30:56|59557.51
18:30:57|59557.51
18:30:58|59557.52
18:30:59|59572.93
18:31:01|59552.2
18:31:02|59552.2
18:31:02|59552.2
18:31:04|59563.9
18:31:05|59544.76
18:31:05|59544.76
18:31:06|59544.76
18:31:08|59544.76
18:31:08|59528.63
18:31:10|59528.63
18:31:11|59529.64
18:31:12|59529.64
18:31:13|59529.64
18:31:14|59507.04
18:31:15|59504.15
18:31:16|59504.15
18:31:17|59516.32
18:31:18|59516.32
18:31:19|59516.32
18:31:20|59475.9
18:31:21|59475.9
18:31:22|59475.9
18:31:23|59475.9
18:31:24|59475.9
18:31:25|59475.9
18:31:26|59475.9
18:31:27|59476.77
18:31:29|59466.45
18:31:29|59466.45
18:31:30|59466.45
18:31:31|59466.45
18:31:32|59453.
18:31:33|59453.
18:31:34|59428.13
18:31:35|59403.59
18:31:36|59403.59
18:31:37|59399.96
18:31:38|59399.96
18:31:40|59368.3
18:31:40|59368.27
18:31:43|59368.27
18:31:44|59407.31
18:31:45|59409.57
18:31:45|59409.57
18:31:47|59409.57
18:31:48|59407.25
18:31:48|59407.25
18:31:50|59407.25
18:31:50|59418.12
18:31:52|59418.12
18:31:53|59418.12
18:31:54|59430.51
18:31:55|59351.96
18:31:56|59378.86
18:31:57|59440.23
18:31:57|59441.94
18:31:59|59441.94
18:32:00|59443.62
18:32:01|59457.12
18:32:01|59457.12
18:32:02|59464.72
18:32:04|59464.72
18:32:05|59444.23
18:32:05|59444.23
18:32:07|59491.9
18:32:08|59500.68
18:32:08|59499.89
18:32:09|59499.67
18:32:10|59457.12
18:32:11|59496.37
18:32:13|59502.03
18:32:13|59502.02
18:32:15|59514.21
18:32:16|59529.64
18:32:17|59545.26
18:32:17|59536.13
18:32:19|59536.13
18:32:20|59544.35
18:32:21|59529.
18:32:22|59529.
18:32:23|59486.36
18:32:24|59486.36
18:32:26|59486.36
18:32:26|59486.36
18:32:27|59486.36
18:32:28|59529.
18:32:29|59529.
18:32:30|59508.37
18:32:31|59508.37
18:32:32|59508.37
18:32:33|59508.37
18:32:35|59501.54
18:32:35|59501.54
18:32:36|59500.07
18:32:37|59500.07
18:32:38|59479.5
18:32:40|59460.9
18:32:40|59465.58
18:32:42|59466.35
18:32:44|59430.01
18:32:44|59379.56
18:32:46|59351.84
18:32:46|59413.07
18:32:47|59407.12
18:32:48|59428.09
18:32:49|59428.09
18:32:51|59428.09
18:32:51|59428.09
18:32:53|59429.33
18:32:54|59429.33
18:32:55|59448.76
18:32:56|59448.76
18:32:57|59448.76
18:32:58|59464.02
18:32:59|59464.02
18:33:00|59488.8
18:33:01|59502.04
18:33:02|59503.8
18:33:03|59503.8
18:33:04|59399.89
18:33:05|59399.89
18:33:06|59399.89
18:33:07|59404.74
18:33:08|59404.74
18:33:10|59399.9
18:33:10|59411.
18:33:11|59411.
18:33:12|59411.
18:33:14|59411.
18:33:14|59434.74
18:33:15|59434.74
18:33:16|59395.43
18:33:17|59395.43
18:33:18|59434.82
18:33:19|59434.82
18:33:20|59441.87
18:33:22|59441.87
18:33:22|59444.22
18:33:23|59404.29
18:33:24|59440.25
18:33:25|59440.25
18:33:26|59452.88
18:33:27|59440.24
18:33:28|59442.53
18:33:29|59442.53
18:33:30|59442.53
18:33:32|59442.53
18:33:32|59442.53
18:33:33|59442.53
18:33:34|59438.25
18:33:36|59444.37
18:33:36|59454.33
18:33:37|59454.33
18:33:38|59454.33
18:33:39|59454.33
18:33:40|59454.94
18:33:42|59454.94
18:33:44|59473.77
18:33:45|59473.77
18:33:46|59483.05
18:33:48|59495.15
18:33:48|59466.09
18:33:49|59466.22
18:33:50|59499.98
18:33:52|59499.98
18:33:53|59499.98
18:33:54|59508.65
18:33:54|59528.01
18:33:56|59500.23
18:33:57|59500.23
18:33:58|59500.23
18:33:59|59500.23
18:34:00|59500.23
18:34:01|59500.23
18:34:01|59500.23
18:34:04|59504.7
18:34:05|59487.02
18:34:05|59527.34
18:34:07|59534.01
18:34:08|59534.01
18:34:08|59534.01
18:34:09|59534.01
18:34:10|59534.01
18:34:12|59546.27
18:34:12|59550.86
18:34:14|59550.86
18:34:14|59550.86
18:34:15|59550.86
18:34:16|59550.86
18:34:17|59550.86
18:34:18|59550.86
18:34:19|59550.86
18:34:21|59553.57
18:34:22|59562.37
18:34:23|59562.37
18:34:25|59584.33
18:34:25|59584.33
18:34:27|59584.33
18:34:28|59586.07
18:34:29|59586.07
18:34:29|59596.48
18:34:31|59602.35
18:34:32|59602.35
18:34:33|59602.35
18:34:34|59606.23
18:34:35|59606.23
18:34:36|59606.23
18:34:37|59606.23
18:34:39|59608.31
18:34:40|59608.31
18:34:40|59608.31
18:34:41|59608.31
18:34:43|59608.31
18:34:45|59628.34
18:34:47|59626.71
18:34:47|59626.71
18:34:49|59626.71
18:34:49|59626.71
18:34:50|59626.71
18:34:51|59626.71
18:34:52|59619.09
18:34:54|59619.09
18:34:54|59619.09
18:34:55|59619.09
18:34:56|59619.09
18:34:57|59619.09
18:34:59|59619.09
18:35:00|59619.09
18:35:01|59613.38
18:35:02|59613.38
18:35:03|59613.38
18:35:04|59629.09
18:35:05|59630.39
18:35:06|59605.73
18:35:07|59614.01
18:35:08|59615.01
18:35:09|59579.55
18:35:10|59624.72
18:35:11|59624.72
18:35:12|59624.72
18:35:13|59630.48
18:35:14|59630.48
18:35:15|59636.39
18:35:17|59642.82
18:35:17|59654.59
18:35:19|59654.59
18:35:19|59654.59
18:35:21|59653.81
18:35:22|59653.81
18:35:23|59653.81
18:35:25|59653.81
18:35:26|59653.81
18:35:27|59653.81
18:35:27|59653.81
18:35:29|59653.81
18:35:30|59653.81
18:35:31|59653.81
18:35:32|59695.71
18:35:33|59695.71
18:35:34|59676.27
18:35:35|59676.27
18:35:37|59676.27
18:35:37|59658.19
18:35:39|59624.72
18:35:40|59629.22
18:35:40|59629.08
18:35:42|59629.08
18:35:43|59622.75
18:35:43|59621.22
18:35:45|59622.74
18:35:45|59622.74
18:35:47|59622.74
18:35:47|59622.74
18:35:49|59619.27
18:35:50|59619.27
18:35:50|59643.39
18:35:51|59643.39
18:35:53|59643.39
18:35:54|59643.39
18:35:55|59643.39
18:35:56|59643.39
18:35:57|59643.39
18:35:59|59643.39
18:36:00|59643.39
18:36:00|59643.39
18:36:01|59643.39
18:36:02|59643.39
18:36:03|59643.39
18:36:04|59643.39
18:36:06|59643.39
18:36:07|59623.83
18:36:07|59628.99
18:36:08|59628.99
18:36:09|59628.99
18:36:10|59615.37
18:36:12|59615.37
18:36:12|59613.02
18:36:14|59613.02
18:36:14|59613.01
18:36:16|59619.35
18:36:17|59619.35
18:36:18|59608.6
18:36:19|59608.6
18:36:21|59607.08
18:36:23|59605.83
18:36:24|59605.83
18:36:25|59588.75
18:36:25|59594.21
18:36:27|59593.84
18:36:28|59588.57
18:36:29|59588.57
18:36:30|59588.57
18:36:31|59586.08
18:36:32|59560.55
18:36:33|59569.72
18:36:34|59569.72
18:36:35|59560.09
18:36:36|59560.09
18:36:37|59560.09
18:36:38|59560.09
18:36:39|59563.09
18:36:40|59563.09
18:36:41|59567.21
18:36:42|59567.21
18:36:43|59560.07
18:36:44|59560.07
18:36:46|59545.96
18:36:46|59549.83
18:36:48|59529.42
18:36:49|59528.96
18:36:49|59525.12
18:36:50|59522.24
18:36:51|59522.24
18:36:53|59522.24
18:36:53|59528.32
18:36:55|59528.32
18:36:55|59528.32
18:36:56|59524.89
18:36:57|59524.89
18:36:58|59524.89
18:37:00|59530.5
18:37:00|59530.5
18:37:02|59528.4
18:37:02|59527.91
18:37:04|59527.91
18:37:04|59527.91
18:37:06|59527.91
18:37:06|59542.09
18:37:07|59542.09
18:37:08|59555.09
18:37:10|59555.09
18:37:11|59550.42
18:37:12|59560.18
18:37:12|59560.18
18:37:13|59560.18
18:37:15|59560.18
18:37:16|59560.18
18:37:18|59560.18
18:37:19|59524.
18:37:20|59511.71
18:37:21|59511.71
18:37:22|59511.71
18:37:23|59511.71
18:37:24|59521.63
18:37:25|59521.63
18:37:26|59537.58
18:37:27|59551.2
18:37:28|59551.2
18:37:29|59587.95
18:37:31|59587.95
18:37:31|59587.95
18:37:33|59587.95
18:37:33|59575.31
18:37:34|59587.15
18:37:35|59596.39
18:37:36|59581.45
18:37:37|59581.45
18:37:39|59581.45
18:37:39|59581.45
18:37:41|59581.45
18:37:42|59598.61
18:37:43|59603.01
18:37:43|59603.01
18:37:44|59603.01
18:37:45|59603.24
18:37:46|59591.81
18:37:48|59591.81
18:37:48|59591.81
18:37:50|59582.8
18:37:50|59582.8
18:37:51|59582.8
18:37:52|59582.8
18:37:53|59575.71
18:37:54|59568.39
18:37:55|59564.51
18:37:56|59564.5
18:37:57|59564.5
18:37:58|59556.7
18:38:00|59556.7
18:38:00|59556.7
18:38:02|59549.79
18:38:02|59549.79
18:38:03|59541.64
18:38:04|59550.45
18:38:06|59550.45
18:38:06|59550.45
18:38:08|59541.39
18:38:09|59541.39
18:38:10|59541.39
18:38:11|59548.81
18:38:12|59528.88
18:38:13|59528.88
18:38:14|59550.45
18:38:15|59550.45
18:38:16|59550.45
18:38:17|59550.45
18:38:18|59550.45
18:38:20|59550.45
18:38:21|59550.45
18:38:21|59550.45
18:38:23|59550.45
18:38:24|59544.59
18:38:25|59544.59
18:38:26|59541.09
18:38:27|59541.09
18:38:29|59541.09
18:38:30|59541.09
18:38:31|59541.09
18:38:31|59541.09
18:38:33|59541.09
18:38:34|59516.08
18:38:35|59500.01
18:38:35|59500.01
18:38:36|59500.01
18:38:37|59500.01
18:38:38|59500.01
18:38:40|59516.4
18:38:41|59515.43
18:38:42|59515.43
18:38:43|59515.42
18:38:45|59515.42
18:38:46|59515.42
18:38:46|59499.
18:38:47|59491.84
18:38:49|59486.99
18:38:49|59486.99
18:38:50|59486.99
18:38:51|59486.99
18:38:52|59463.34
18:38:53|59463.34
18:38:55|59469.3
18:38:56|59469.3
18:38:57|59469.3
18:38:57|59487.16
18:38:58|59487.16
18:39:00|59483.16
18:39:01|59496.79
18:39:02|59496.79
18:39:03|59496.79
18:39:04|59516.69
18:39:05|59516.69
18:39:05|59499.44
18:39:06|59487.6
18:39:08|59487.6
18:39:09|59487.6
18:39:09|59487.6
18:39:11|59481.49
18:39:12|59481.49
18:39:13|59481.49
18:39:14|59515.11
18:39:15|59515.11
18:39:16|59515.11
18:39:17|59514.23
18:39:18|59514.23
18:39:20|59514.23
18:39:21|59514.23
18:39:22|59514.23
18:39:23|59514.23
18:39:24|59508.1
18:39:25|59508.1
18:39:27|59528.32
18:39:28|59528.32
18:39:28|59521.67
18:39:30|59521.41
18:39:30|59521.41
18:39:31|59516.05
18:39:33|59516.05
18:39:33|59516.05
18:39:34|59516.05
18:39:35|59510.7
18:39:36|59515.7
18:39:37|59527.4
18:39:38|59527.4
18:39:40|59527.4
18:39:40|59506.8
18:39:42|59506.8
18:39:43|59487.
18:39:44|59487.
18:39:45|59487.
18:39:46|59487.
18:39:47|59487.
18:39:48|59487.
18:39:49|59490.73
18:39:50|59490.73
18:39:51|59490.73
18:39:52|59490.73
18:39:53|59490.73
18:39:54|59490.73
18:39:55|59490.73
18:39:56|59498.08
18:39:57|59487.6
18:39:58|59474.62
18:39:59|59467.81
18:40:00|59471.92
18:40:01|59471.92
18:40:02|59471.89
18:40:04|59471.89
18:40:04|59471.89
18:40:05|59471.89
18:40:06|59471.89
18:40:07|59490.7
18:40:08|59490.7
18:40:09|59490.7
18:40:10|59490.7
18:40:11|59471.89
18:40:12|59471.89
18:40:13|59471.89
18:40:14|59485.46
18:40:15|59485.46
18:40:16|59459.07
18:40:17|59440.63
18:40:18|59440.63
18:40:20|59440.63
18:40:20|59450.34
18:40:24|59441.2
18:40:25|59454.58
18:40:26|59426.42
18:40:28|59418.53
18:40:30|59418.53
18:40:30|59418.53
18:40:32|59418.53
18:40:33|59415.93
18:40:34|59415.93
18:40:35|59415.93
18:40:36|59415.93
18:40:37|59415.93
18:40:38|59415.93
18:40:40|59415.93
18:40:41|59415.93
18:40:41|59415.93
18:40:42|59415.93
18:40:43|59415.93
18:40:45|59415.93
18:40:47|59415.93
18:40:48|59477.39
18:40:48|59477.39
18:40:50|59477.39
18:40:50|59477.39
18:40:52|59477.39
18:40:52|59470.42
18:40:53|59470.42
18:40:55|59470.42
18:40:56|59470.42
18:40:57|59470.42
18:40:58|59470.43
18:40:59|59470.43
18:41:00|59496.15
18:41:01|59496.15
18:41:02|59496.15
18:41:04|59496.15
18:41:04|59496.15
18:41:05|59458.9
18:41:06|59458.9
18:41:07|59454.42
18:41:08|59454.42
18:41:09|59459.92
18:41:11|59459.92
18:41:12|59459.92
18:41:13|59459.92
18:41:14|59459.92
18:41:15|59494.79
18:41:16|59494.79
18:41:17|59494.79
18:41:18|59494.79
18:41:19|59494.79
18:41:20|59494.79
18:41:21|59494.79
18:41:23|59494.79
18:41:24|59484.37
18:41:24|59484.37
18:41:25|59484.37
18:41:26|59484.37
18:41:28|59484.37
18:41:28|59488.
18:41:29|59488.
18:41:30|59488.
18:41:31|59488.
18:41:32|59488.
18:41:34|59488.
18:41:35|59493.8
18:41:37|59493.8
18:41:38|59493.8
18:41:38|59493.8
18:41:40|59493.8
18:41:40|59493.8
18:41:41|59493.8
18:41:42|59493.52
18:41:44|59493.52
18:41:45|59493.52
18:41:47|59493.52
18:41:47|59492.94
18:41:48|59492.94
18:41:50|59459.92
18:41:51|59459.92
18:41:52|59433.5
18:41:54|59433.5
18:41:55|59433.5
18:41:56|59433.5
18:41:57|59433.5
18:41:58|59433.5
18:41:59|59472.96
18:42:00|59472.96
18:42:01|59472.96
18:42:02|59472.96
18:42:03|59472.96
18:42:04|59515.23
18:42:05|59546.31
18:42:06|59555.89
18:42:08|59516.61
18:42:09|59595.27
18:42:09|59610.54
18:42:10|59618.02
18:42:11|59490.7
18:42:12|59583.83
18:42:14|59575.33
18:42:14|59575.33
18:42:15|59575.33
18:42:17|59587.62
18:42:18|59587.62
18:42:18|59547.32
18:42:20|59547.32
18:42:20|59547.32
18:42:22|59547.32
18:42:23|59577.54
18:42:24|59608.13
18:42:25|59608.13
18:42:27|59608.13
18:42:27|59608.13
18:42:28|59608.13
18:42:29|59608.13
18:42:31|59608.13
18:42:32|59608.13
18:42:32|59576.84
18:42:33|59576.84
18:42:35|59576.84
18:42:35|59582.09
18:42:36|59582.09
18:42:37|59582.09
18:42:38|59562.78
18:42:39|59562.78
18:42:40|59562.78
18:42:41|59562.78
18:42:42|59562.78
18:42:43|59562.78
18:42:44|59562.78
18:42:46|59562.78
18:42:47|59570.7
18:42:49|59587.31
18:42:50|59587.31
18:42:50|59587.31
18:42:52|59587.31
18:42:53|59587.31
18:42:54|59590.27
18:42:54|59590.27
18:42:56|59590.27
18:42:57|59577.21
18:42:59|59577.21
18:43:00|59577.21
18:43:00|59577.21
18:43:01|59566.48
18:43:02|59563.02
18:43:04|59563.02
18:43:05|59551.65
18:43:06|59539.2
18:43:06|59539.2
18:43:08|59539.2
18:43:08|59539.2
18:43:09|59539.2
18:43:11|59539.2
18:43:12|59534.74
18:43:13|59532.03
18:43:14|59526.08
18:43:15|59526.08
18:43:16|59519.38
18:43:17|59519.38
18:43:19|59519.38
18:43:19|59519.38
18:43:21|59526.76
18:43:22|59526.76
18:43:22|59526.76
18:43:23|59405.2
18:43:24|59464.28
18:43:26|59464.28
18:43:27|59449.02
18:43:28|59449.02
18:43:29|59449.02
18:43:30|59449.02
18:43:31|59449.02
18:43:32|59455.86
18:43:33|59449.02
18:43:34|59444.71
18:43:35|59444.71
18:43:36|59435.45
18:43:37|59423.42
18:43:38|59422.27
18:43:39|59410.1
18:43:40|59411.35
18:43:41|59405.22
18:43:42|59400.
18:43:43|59400.
18:43:45|59400.
18:43:46|59400.
18:43:47|59400.
18:43:49|59400.
18:43:50|59387.56
18:43:51|59387.56
18:43:52|59387.56
18:43:53|59387.56
18:43:54|59387.56
18:43:55|59448.56
18:43:56|59452.05
18:43:57|59452.05
18:43:59|59440.38
18:43:59|59428.59
18:44:00|59428.59
18:44:02|59428.59
18:44:03|59424.41
18:44:04|59419.99
18:44:06|59419.99
18:44:06|59419.99
18:44:08|59419.56
18:44:08|59409.91
18:44:09|59409.91
18:44:11|59409.91
18:44:12|59409.91
18:44:12|59410.17
18:44:13|59410.17
18:44:16|59410.17
18:44:17|59412.45
18:44:17|59412.45
18:44:18|59414.46
18:44:19|59397.03
18:44:21|59397.03
18:44:21|59397.03
18:44:22|59397.03
18:44:23|59397.03
18:44:24|59397.03
18:44:26|59397.03
18:44:26|59397.03
18:44:28|59397.03
18:44:29|59397.03
18:44:29|59395.3
18:44:31|59395.3
18:44:32|59395.3
18:44:33|59395.3
18:44:34|59395.3
18:44:34|59395.3
18:44:35|59408.
18:44:37|59408.
18:44:37|59408.
18:44:39|59408.
18:44:40|59424.06
18:44:41|59426.91
18:44:42|59426.92
18:44:43|59426.92
18:44:44|59426.92
18:44:45|59426.92
18:44:46|59448.38
18:44:48|59473.27
18:44:49|59473.27
18:44:49|59477.34
18:44:50|59477.34
18:44:52|59477.34
18:44:52|59489.68
18:44:54|59455.88
18:44:55|59455.88
18:44:56|59455.88
18:44:57|59455.88
18:44:58|59455.88
18:45:00|59455.88
18:45:01|59445.58
18:45:01|59426.78
18:45:02|59426.78
18:45:03|59426.78
18:45:05|59426.78
18:45:06|59426.78
18:45:07|59426.78
18:45:08|59426.78
18:45:09|59426.78
18:45:10|59426.78
18:45:11|59407.93
18:45:12|59407.93
18:45:13|59444.83
18:45:14|59444.83
18:45:15|59432.46
18:45:16|59432.46
18:45:17|59432.46
18:45:18|59477.25
18:45:19|59477.25
18:45:21|59477.25
18:45:21|59477.25
18:45:23|59477.25
18:45:23|59476.46
18:45:25|59477.21
18:45:25|59477.21
18:45:26|59487.91
18:45:27|59487.91
18:45:29|59455.88
18:45:29|59455.88
18:45:30|59365.7
18:45:31|59365.7
18:45:32|59365.7
18:45:33|59365.7
18:45:34|59365.7
18:45:36|59365.7
18:45:36|59365.7
18:45:38|59365.7
18:45:38|59365.7
18:45:40|59365.7
18:45:41|59365.7
18:45:42|59365.7
18:45:42|59365.7
18:45:44|59365.7
18:45:45|59485.16
18:45:45|59485.16
18:45:46|59485.16
18:45:48|59485.16
18:45:49|59482.66
18:45:50|59482.66
18:45:51|59482.66
18:45:53|59482.66
18:45:54|59482.66
18:45:55|59482.66
18:45:56|59482.66
18:45:57|59458.94
18:45:58|59458.94
18:45:59|59474.11
18:46:00|59474.11
18:46:01|59458.95
18:46:02|59458.95
18:46:03|59458.95
18:46:04|59458.95
18:46:05|59446.59
18:46:06|59446.59
18:46:07|59446.59
18:46:08|59446.59
18:46:09|59446.59
18:46:10|59446.59
18:46:11|59436.08
18:46:12|59397.37
18:46:13|59386.15
18:46:14|59386.15
18:46:15|59396.69
18:46:16|59396.69
18:46:17|59396.69
18:46:18|59396.69
18:46:19|59396.69
18:46:20|59396.69
18:46:21|59396.69
18:46:22|59396.69
18:46:23|59396.69
18:46:24|59391.98
18:46:25|59391.98
18:46:26|59366.56
18:46:27|59350.
18:46:28|59357.51
18:46:30|59357.51
18:46:30|59357.51
18:46:32|59357.51
18:46:32|59353.89
18:46:34|59357.77
18:46:35|59357.77
18:46:35|59357.77
18:46:36|59357.77
18:46:37|59354.02
18:46:38|59354.02
18:46:39|59318.69
18:46:40|59321.2
18:46:41|59321.2
18:46:42|59327.76
18:46:43|59327.76
18:46:44|59327.76
18:46:45|59285.88
18:46:46|59278.
18:46:47|59278.
18:46:48|59278.
18:46:50|59290.37
18:46:50|59290.37
18:46:52|59290.37
18:46:53|59290.37
18:46:55|59320.41
18:46:56|59314.62
18:46:57|59314.62
18:46:58|59314.62
18:46:59|59292.81
18:47:00|59292.81
18:47:01|59292.81
18:47:02|59286.03
18:47:03|59286.03
18:47:04|59286.03
18:47:05|59297.19
18:47:06|59297.19
18:47:07|59311.97
18:47:08|59311.97
18:47:09|59311.97
18:47:10|59321.02
18:47:11|59321.02
18:47:12|59321.02
18:47:13|59321.02
18:47:14|59277.02
18:47:15|59276.69
18:47:16|59276.69
18:47:17|59276.69
18:47:18|59276.69
18:47:19|59276.69
18:47:20|59276.69
18:47:22|59276.69
18:47:22|59276.69
18:47:23|59276.69
18:47:25|59276.69
18:47:25|59276.69
18:47:27|59276.69
18:47:27|59276.69
18:47:29|59276.69
18:47:29|59259.71
18:47:31|59259.7
18:47:32|59317.27
18:47:32|59317.27
18:47:34|59317.27
18:47:34|59317.27
18:47:36|59317.27
18:47:37|59317.27
18:47:39|59317.27
18:47:39|59335.42
18:47:41|59335.42
18:47:42|59330.28
18:47:42|59330.28
18:47:43|59330.28
18:47:44|59330.28
18:47:45|59351.79
18:47:46|59351.79
18:47:48|59347.03
18:47:48|59347.03
18:47:49|59355.77
18:47:50|59355.77
18:47:51|59373.18
18:47:53|59358.25
18:47:55|59376.69
18:47:55|59376.69
18:47:57|59376.69
18:47:57|59376.69
18:47:58|59382.29
18:48:00|59382.29
18:48:01|59382.29
18:48:01|59378.74
18:48:03|59366.92
18:48:05|59392.22
18:48:06|59340.98
18:48:07|59340.98
18:48:07|59340.98
18:48:08|59340.98
18:48:09|59330.42
18:48:11|59323.05
18:48:11|59323.05
18:48:12|59323.05
18:48:13|59358.61
18:48:15|59330.08
18:48:16|59330.08
18:48:17|59330.08
18:48:18|59330.08
18:48:19|59349.45
18:48:20|59349.45
18:48:21|59349.45
18:48:22|59328.67
18:48:23|59328.67
18:48:24|59318.52
18:48:25|59318.52
18:48:26|59318.52
18:48:27|59322.09
18:48:28|59318.51
18:48:29|59318.51
18:48:30|59318.51
18:48:31|59287.74
18:48:32|59274.29
18:48:33|59268.42
18:48:34|59250.
18:48:35|59250.
18:48:36|59250.
18:48:37|59238.46
18:48:38|59200.
18:48:39|59200.
18:48:40|59151.1
18:48:41|59189.42
18:48:42|59160.33
18:48:44|59123.13
18:48:44|59139.
18:48:45|59139.
18:48:46|59100.
18:48:47|59095.3
18:48:49|59060.
18:48:49|59076.64
18:48:51|59102.99
18:48:52|59151.14
18:48:53|59192.79
18:48:55|59157.28
18:48:56|59158.02
18:48:57|59158.02
18:48:58|59158.02
18:48:58|59158.02
18:49:00|59158.02
18:49:02|59101.37
18:49:02|59133.54
18:49:03|59181.8
18:49:04|59158.02
18:49:06|59158.02
18:49:07|59158.02
18:49:07|59181.8
18:49:08|59219.74
18:49:09|59219.74
18:49:10|59219.74
18:49:11|59219.74
18:49:13|59207.63
18:49:13|59205.73
18:49:15|59171.2
18:49:16|59208.89
18:49:16|59200.54
18:49:17|59189.29
18:49:18|59131.62
18:49:20|59101.91
18:49:20|59101.91
18:49:22|59101.91
18:49:22|59101.91
18:49:23|59101.91
18:49:24|59101.91
18:49:25|59167.23
18:49:26|59167.23
18:49:28|59167.23
18:49:29|59167.23
18:49:30|59181.8
18:49:31|59181.8
18:49:32|59225.32
18:49:32|59231.8
18:49:34|59246.71
18:49:34|59246.71
18:49:36|59246.71
18:49:37|59246.71
18:49:37|59246.71
18:49:38|59246.71
18:49:39|59246.71
18:49:41|59246.71
18:49:41|59246.71
18:49:43|59274.74
18:49:43|59274.74
18:49:44|59274.74
18:49:45|59274.74
18:49:46|59247.9
18:49:47|59266.04
18:49:49|59261.87
18:49:50|59261.87
18:49:50|59261.87
18:49:52|59261.87
18:49:54|59261.87
18:49:56|59269.61
18:49:57|59269.61
18:49:57|59269.61
18:49:59|59269.61
18:50:00|59269.61
18:50:00|59265.
18:50:02|59256.11
18:50:03|59256.11
18:50:04|59276.
18:50:05|59276.
18:50:05|59295.76
18:50:07|59298.04
18:50:08|59241.58
18:50:10|59207.6
18:50:10|59207.6
18:50:11|59207.6
18:50:12|59199.54
18:50:13|59199.54
18:50:14|59199.54
18:50:15|59199.54
18:50:16|59199.54
18:50:18|59199.54
18:50:18|59224.15
18:50:20|59204.86
18:50:20|59197.38
18:50:21|59179.61
18:50:22|59130.84
18:50:23|59130.84
18:50:24|59130.84
18:50:25|59130.84
18:50:26|59135.69
18:50:27|59156.88
18:50:28|59156.88
18:50:30|59156.88
18:50:31|59122.96
18:50:31|59122.96
18:50:32|59122.96
18:50:33|59122.96
18:50:35|59122.96
18:50:35|59122.96
18:50:37|59122.96
18:50:38|59110.16
18:50:39|59057.85
18:50:40|59057.85
18:50:41|59057.85
18:50:42|59061.49
18:50:42|59061.49
18:50:44|59061.49
18:50:45|59061.49
18:50:46|59061.49
18:50:47|59061.49
18:50:48|59061.49
18:50:49|59061.49
18:50:50|59061.49
18:50:51|59061.49
18:50:52|59057.85
18:50:54|59075.26
18:50:55|59075.26
18:50:56|59061.71
18:50:58|59077.03
18:50:59|59077.03
18:51:00|59077.03
18:51:01|59077.03
18:51:02|59060.41
18:51:03|59043.96
18:51:04|59043.96
18:51:05|59043.96
18:51:06|59040.2
18:51:07|59040.9
18:51:08|59040.9
18:51:09|59029.19
18:51:10|59039.57
18:51:11|59039.57
18:51:12|59039.57
18:51:14|59039.57
18:51:14|59006.65
18:51:16|59006.65
18:51:17|59006.65
18:51:18|59006.65
18:51:18|59006.65
18:51:20|59006.65
18:51:20|59006.65
18:51:21|59006.65
18:51:22|59006.65
18:51:23|59006.65
18:51:24|58910.
18:51:25|58860.09
18:51:27|58860.09
18:51:27|58833.85
18:51:28|58833.85
18:51:29|58833.85
18:51:30|58800.
18:51:31|58800.
18:51:32|58800.
18:51:33|58832.22
18:51:34|58807.08
18:51:35|58807.08
18:51:36|58807.08
18:51:38|58807.08
18:51:39|58823.81
18:51:39|58878.26
18:51:40|58823.81
18:51:42|58740.11
18:51:42|58730.22
18:51:44|58730.22
18:51:44|58730.22
18:51:45|58757.77
18:51:47|58757.77
18:51:47|58757.77
18:51:48|58757.77
18:51:49|58843.23
18:51:50|58839.71
18:51:51|58787.38
18:51:52|58837.23
18:51:53|58837.23
18:51:54|58737.78
18:51:55|58775.17
18:51:56|58775.17
18:51:57|58775.17
18:51:58|58748.51
18:51:59|58752.91
18:52:00|58752.91
18:52:02|58752.91
18:52:03|58886.39
18:52:04|58886.39
18:52:04|58886.39
18:52:06|58912.44
18:52:06|58912.44
18:52:07|58912.44
18:52:08|58912.44
18:52:09|58912.44
18:52:10|58914.08
18:52:12|58752.91
18:52:12|58789.37
18:52:14|58789.37
18:52:15|58742.08
18:52:16|58912.44
18:52:16|58789.37
18:52:18|58812.8
18:52:19|58845.66
18:52:20|58845.66
18:52:21|58912.44
18:52:22|58845.66
18:52:23|58873.21
18:52:25|58870.
18:52:25|58849.86
18:52:27|58877.61
18:52:28|58877.61
18:52:29|58908.87
18:52:29|58932.1
18:52:30|58958.38
18:52:31|58917.2
18:52:32|58875.03
18:52:33|58932.1
18:52:34|58851.76
18:52:35|58943.32
18:52:36|58991.6
18:52:37|58991.6
18:52:38|58870.
18:52:39|58945.93
18:52:41|58991.6
18:52:42|58911.12
18:52:42|58917.18
18:52:43|58859.13
18:52:44|58877.99
18:52:45|58898.54
18:52:46|58886.04
18:52:47|58902.41
18:52:48|58828.36
18:52:49|58832.64
18:52:50|58882.8
18:52:51|58832.64
18:52:52|58832.64
18:52:53|58838.1
18:52:55|58838.1
18:52:56|58838.1
18:52:57|58838.1
18:52:59|58895.97
18:53:00|58895.97
18:53:01|58912.13
18:53:02|58929.67
18:53:04|58929.67
18:53:05|58929.67
18:53:06|58929.67
18:53:07|58925.08
18:53:08|58942.86
18:53:09|58942.86
18:53:10|58942.86
18:53:11|58918.4
18:53:12|58918.4
18:53:13|58918.4
18:53:14|58918.4
18:53:15|58976.16
18:53:16|58976.16
18:53:17|58976.16
18:53:18|58986.93
18:53:19|58986.93
18:53:20|58986.95
18:53:21|58918.8
18:53:22|58918.81
18:53:23|58900.27
18:53:24|58865.26
18:53:25|58865.26
18:53:26|58807.08
18:53:28|58807.08
18:53:28|58807.08
18:53:29|58807.08
18:53:30|58807.08
18:53:31|58776.07
18:53:32|58776.07
18:53:33|58856.65
18:53:34|58856.65
18:53:35|58856.65
18:53:37|58842.66
18:53:37|58842.66
18:53:38|58842.66
18:53:40|58874.32
18:53:40|58871.36
18:53:41|58871.36
18:53:43|58871.36
18:53:43|58872.6
18:53:44|58872.6
18:53:45|58872.6
18:53:46|58865.65
18:53:47|58865.65
18:53:48|58865.65
18:53:50|58865.65
18:53:51|58865.65
18:53:51|58865.65
18:53:53|58865.65
18:53:53|58865.65
18:53:55|58865.65
18:53:57|58865.65
18:53:58|58784.3
18:53:58|58784.3
18:54:00|58784.3
18:54:01|58772.41
18:54:02|58803.77
18:54:04|58813.58
18:54:05|58813.58
18:54:06|58813.58
18:54:06|58813.58
18:54:08|58813.58
18:54:09|58813.58
18:54:10|58813.58
18:54:11|58813.58
18:54:12|58813.58
18:54:12|58813.58
18:54:15|58813.58
18:54:16|58766.55
18:54:17|58766.55
18:54:18|58766.55
18:54:19|58766.55
18:54:19|58768.54
18:54:21|58768.54
18:54:22|58768.54
18:54:22|58817.32
18:54:23|58846.86
18:54:24|58856.65
18:54:26|58856.65
18:54:26|58892.41
18:54:28|58865.24
18:54:29|58777.44
18:54:30|58777.44
18:54:30|58777.44
18:54:31|58777.44
18:54:32|58777.44
18:54:34|58777.44
18:54:34|58776.8
18:54:36|58786.51
18:54:37|58794.42
18:54:38|58822.4
18:54:38|58771.
18:54:40|58771.
18:54:40|58771.
18:54:42|58777.53
18:54:43|58777.53
18:54:43|58777.53
18:54:45|58777.53
18:54:46|58777.53
18:54:47|58777.53
18:54:48|58737.73
18:54:49|58714.89
18:54:50|58714.89
18:54:51|58714.89
18:54:52|58723.35
18:54:53|58723.35
18:54:53|58723.35
18:54:55|58723.35
18:54:55|58723.35
18:54:56|58723.35
18:54:58|58757.45
18:54:59|58757.45
18:55:01|58725.07
18:55:02|58718.97
18:55:04|58744.07
18:55:06|58685.82
18:55:07|58694.03
18:55:07|58755.09
18:55:09|58777.07
18:55:09|58814.75
18:55:10|58829.36
18:55:11|58829.36
18:55:12|58829.36
18:55:14|58829.36
18:55:15|58853.27
18:55:16|58852.49
18:55:17|58852.49
18:55:18|58852.49
18:55:19|58798.4
18:55:20|58840.92
18:55:21|58840.92
18:55:22|58840.92
18:55:23|58840.92
18:55:24|58836.44
18:55:25|58790.14
18:55:26|58773.44
18:55:28|58773.44
18:55:28|58810.36
18:55:29|58810.36
18:55:31|58810.36
18:55:31|58810.36
18:55:33|58810.36
18:55:33|58810.36
18:55:34|58830.78
18:55:36|58830.78
18:55:37|58830.78
18:55:38|58800.82
18:55:39|58806.89
18:55:40|58806.89
18:55:41|58828.33
18:55:42|58860.92
18:55:44|58865.26
18:55:44|58864.26
18:55:45|58873.74
18:55:46|58873.74
18:55:47|58873.74
18:55:48|58873.74
18:55:50|58873.74
18:55:50|58873.74
18:55:51|58869.35
18:55:52|58869.35
18:55:53|58869.35
18:55:54|58869.35
18:55:55|58869.35
18:55:56|58869.35
18:55:57|58869.35
18:55:59|58869.35
18:56:00|58869.35
18:56:01|58921.34
18:56:03|58921.91
18:56:03|58921.91
18:56:05|58921.91
18:56:05|58921.91
18:56:07|58921.91
18:56:08|58894.85
18:56:08|58873.74
18:56:10|58873.74
18:56:11|58873.74
18:56:11|58873.74
18:56:13|58873.74
18:56:14|58902.25
18:56:14|58902.25
18:56:16|58902.25
18:56:17|58957.5
18:56:17|58957.5
18:56:19|58910.64
18:56:20|58916.88
18:56:21|58916.88
18:56:22|58916.88
18:56:23|58916.88
18:56:23|58916.88
18:56:25|58928.74
18:56:26|58928.74
18:56:26|58894.2
18:56:28|58878.4
18:56:28|58878.4
18:56:29|58878.4
18:56:31|58878.4
18:56:32|58878.4
18:56:33|58878.4
18:56:34|58910.35
18:56:35|58910.35
18:56:36|58909.66
18:56:37|58909.66
18:56:38|58923.51
18:56:39|58923.52
18:56:40|58939.52
18:56:42|58939.52
18:56:42|58939.52
18:56:43|58939.52
18:56:44|58905.44
18:56:45|58905.44
18:56:47|58920.73
18:56:47|58920.73
18:56:48|58920.73
18:56:49|58906.85
18:56:51|58906.85
18:56:51|58906.85
18:56:53|58899.09
18:56:53|58912.63
18:56:54|58931.98
18:56:55|58922.78
18:56:56|58922.78
18:56:57|58922.94
18:56:59|58922.94
18:57:01|58922.94
18:57:02|58937.42
18:57:03|58937.42
18:57:04|58937.42
18:57:04|58937.42
18:57:06|58937.42
18:57:07|58889.05
18:57:08|58859.67
18:57:09|58803.14
18:57:10|58800.
18:57:11|58758.73
18:57:12|58758.73
18:57:14|58758.73
18:57:14|58804.93
18:57:15|58804.93
18:57:16|58804.93
18:57:18|58804.93
18:57:19|58804.93
18:57:19|58804.93
18:57:20|58867.82
18:57:21|58867.82
18:57:23|58887.65
18:57:24|58887.65
18:57:25|58887.65
18:57:26|58887.65
18:57:27|58887.65
18:57:28|58887.65
18:57:29|58887.65
18:57:30|58899.35
18:57:31|58912.52
18:57:32|58912.52
18:57:33|58912.52
18:57:34|58965.45
18:57:35|59016.02
18:57:36|59025.14
18:57:37|58986.63
18:57:39|58983.93
18:57:39|58983.93
18:57:40|58983.93
18:57:42|58983.93
18:57:43|58983.93
18:57:43|58983.93
18:57:44|59006.1
18:57:45|59006.1
18:57:46|59001.07
18:57:47|59001.07
18:57:49|59001.07
18:57:50|58938.3
18:57:51|58938.3
18:57:51|58961.59
18:57:53|58961.59
18:57:53|58961.6
18:57:55|58961.6
18:57:56|59022.65
18:57:56|59018.46
18:57:58|59018.46
18:57:59|59018.46
18:58:01|59018.46
18:58:02|58996.5
18:58:02|58996.5
18:58:04|58996.5
18:58:06|58996.5
18:58:06|58996.5
18:58:07|58996.5
18:58:08|59014.31
18:58:10|59014.31
18:58:11|59014.31
18:58:13|59006.46
18:58:13|59006.46
18:58:15|59013.5
18:58:16|59013.5
18:58:16|59013.5
18:58:18|58999.16
18:58:19|58999.16
18:58:19|59028.31
18:58:21|59028.31
18:58:22|59048.57
18:58:22|59062.74
18:58:23|59049.76
18:58:24|59048.5
18:58:26|59048.5
18:58:27|59021.57
18:58:28|59021.57
18:58:29|59021.57
18:58:30|59021.57
18:58:32|59021.57
18:58:33|58995.7
18:58:33|58995.7
18:58:35|58988.2
18:58:35|58988.2
18:58:37|58987.17
18:58:38|59016.75
18:58:39|59016.75
18:58:40|59016.75
18:58:40|58995.36
18:58:42|58995.36
18:58:42|58995.36
18:58:44|58995.36
18:58:45|58995.36
18:58:46|59016.58
18:58:47|59016.58
18:58:48|59024.6
18:58:48|59036.08
18:58:49|59036.08
18:58:50|59036.08
18:58:52|59036.08
18:58:53|59036.08
18:58:53|59031.99
18:58:55|59031.99
18:58:56|59031.99
18:58:57|59031.99
18:58:57|59031.99
18:58:59|59031.99
18:59:00|59061.9
18:59:02|59028.77
18:59:03|59028.77
18:59:05|59028.77
18:59:05|59028.77
18:59:07|59028.77
18:59:07|59028.77
18:59:09|59023.84
18:59:09|59013.96
18:59:10|59000.54
18:59:11|58999.78
18:59:13|58999.78
18:59:13|59006.47
18:59:15|59000.
18:59:16|59000.
18:59:17|59000.
18:59:17|59000.
18:59:18|59000.
18:59:20|59000.
18:59:21|59000.
18:59:22|59000.
18:59:23|59000.
18:59:24|59000.
18:59:25|58970.99
18:59:26|58959.51
18:59:27|58918.33
18:59:28|58918.33
18:59:30|58918.33
18:59:31|58918.33
18:59:32|58932.95
18:59:33|58932.95
18:59:33|58932.95
18:59:34|58942.55
18:59:36|58943.98
18:59:36|58943.98
18:59:37|58943.98
18:59:38|58943.98
18:59:39|58943.98
18:59:40|58932.18
18:59:41|58932.18
18:59:43|58932.18
18:59:43|58932.18
18:59:44|58964.93
18:59:45|58964.93
18:59:47|58964.93
18:59:48|58964.93
18:59:48|58964.93
18:59:49|58970.85
18:59:51|58970.85
18:59:53|58970.85
18:59:53|58970.85
18:59:55|58970.85
18:59:55|58970.85
18:59:56|58961.
18:59:57|58939.96
18:59:58|58939.96
18:59:59|58939.96
19:00:01|58939.96
19:00:01|58939.96
19:00:02|58939.96
19:00:04|58939.96
19:00:06|58961.01
19:00:07|58990.91
19:00:08|59024.72
19:00:09|59024.72
19:00:10|59037.03
19:00:11|59018.31
19:00:12|59016.08
19:00:13|58981.68
19:00:14|58981.68
19:00:15|58981.68
19:00:16|58981.68
19:00:17|58985.44
19:00:18|58985.44
19:00:19|58987.91
19:00:20|58987.91
19:00:21|58998.13
19:00:22|58998.13
19:00:23|58998.13
19:00:24|58998.13
19:00:25|58998.13
19:00:26|58974.62
19:00:27|58974.62
19:00:28|58974.62
19:00:29|58974.62
19:00:30|58972.67
19:00:31|58972.67
19:00:32|58972.67
19:00:33|58972.67
19:00:34|58972.67
19:00:35|58972.67
19:00:36|58972.67
19:00:37|58986.3
19:00:38|58991.32
19:00:39|58991.32
19:00:40|58972.67
19:00:42|58972.67
19:00:42|58972.67
19:00:43|58972.15
19:00:44|58989.07
19:00:45|58989.07
19:00:46|58989.07
19:00:48|59039.66
19:00:48|59039.66
19:00:49|59039.66
19:00:51|58988.07
19:00:52|59008.57
19:00:52|59008.57
19:00:54|59008.57
19:00:55|59008.96
19:00:56|59008.96
19:00:57|59012.17
19:00:58|59012.17
19:01:00|59012.17
19:01:00|59012.17
19:01:01|58989.07
19:01:02|58968.66
19:01:04|58970.86
19:01:06|59005.24
19:01:07|59005.24
19:01:08|59037.07
19:01:08|59092.7
19:01:09|59099.99
19:01:10|59100.
19:01:12|59100.
19:01:13|59100.
19:01:14|59071.86
19:01:15|59071.86
19:01:16|59067.32
19:01:16|59067.32
19:01:17|59053.69
19:01:19|59054.87
19:01:19|59063.56
19:01:20|59052.27
19:01:22|59093.97
19:01:23|59070.63
19:01:23|59070.63
19:01:25|59083.79
19:01:25|59083.79
19:01:27|59112.65
19:01:28|59112.65
19:01:29|59112.65
19:01:30|59112.65
19:01:31|59112.65
19:01:32|59112.65
19:01:33|59112.65
19:01:34|59095.45
19:01:35|59095.45
19:01:36|59064.51
19:01:37|59064.51
19:01:38|59064.51
19:01:39|59064.51
19:01:40|59064.51
19:01:41|59064.51
19:01:42|59064.51
19:01:43|59064.51
19:01:44|59049.93
19:01:45|59032.68
19:01:46|59032.68
19:01:47|59045.09
19:01:48|59046.94
19:01:49|59046.94
19:01:50|59046.94
19:01:51|59046.94
19:01:52|59046.94
19:01:53|59046.94
19:01:54|59046.94
19:01:55|59046.94
19:01:56|59046.94
19:01:57|59046.94
19:01:58|59046.94
19:01:59|59046.94
19:02:00|59046.94
19:02:01|59046.94
19:02:02|59046.94
19:02:03|59046.94
19:02:04|59046.94
19:02:06|59046.94
19:02:07|59074.59
19:02:08|59074.59
19:02:09|59074.59
19:02:11|59103.37
19:02:12|59103.37
19:02:13|59107.66
19:02:14|59107.35
19:02:15|59107.36
19:02:15|59091.79
19:02:16|59099.37
19:02:18|59096.95
19:02:19|59096.95
19:02:20|59122.68
19:02:20|59122.68
19:02:21|59122.68
19:02:23|59109.88
19:02:24|59100.12
19:02:25|59100.12
19:02:26|59100.12
19:02:26|59108.27
19:02:28|59108.27
19:02:29|59113.52
19:02:30|59113.52
19:02:31|59113.52
19:02:32|59112.49
19:02:33|59112.49
19:02:34|59112.49
19:02:35|59112.49
19:02:36|59126.72
19:02:37|59126.72
19:02:38|59126.72
19:02:39|59126.72
19:02:40|59126.72
19:02:41|59126.72
19:02:42|59105.81
19:02:43|59105.81
19:02:44|59105.81
19:02:45|59128.7
19:02:46|59128.7
19:02:47|59128.7
19:02:48|59128.7
19:02:49|59137.86
19:02:50|59137.86
19:02:51|59137.86
19:02:52|59137.86
19:02:53|59137.86
19:02:54|59124.84
19:02:55|59129.11
19:02:56|59129.11
19:02:57|59129.11
19:02:58|59124.18
19:02:59|59124.18
19:03:00|59091.42
19:03:01|59091.42
19:03:02|59091.42
19:03:03|59091.42
19:03:04|59091.42
19:03:05|59091.42
19:03:06|59091.42
19:03:08|59121.51
19:03:09|59121.51
19:03:10|59121.51
19:03:11|59121.51
19:03:12|59121.51
19:03:13|59121.51
19:03:13|59133.13
19:03:15|59133.13
19:03:16|59133.13
19:03:17|59125.42
19:03:18|59125.42
19:03:19|59125.42
19:03:20|59118.84
19:03:21|59122.48
19:03:22|59122.48
19:03:23|59122.48
19:03:24|59122.48
19:03:25|59131.75
19:03:26|59133.13
19:03:27|59135.66
19:03:29|59145.04
19:03:29|59145.04
19:03:31|59145.04
19:03:31|59084.49
19:03:33|59084.49
19:03:33|59084.42
19:03:34|59087.05
19:03:35|59087.05
19:03:36|59087.05
19:03:38|59087.05
19:03:39|59087.05
19:03:40|59084.42
19:03:41|59084.42
19:03:42|59084.42
19:03:43|59084.42
19:03:44|59084.42
19:03:45|59084.42
19:03:46|59084.42
19:03:47|59084.42
19:03:48|59079.9
19:03:49|59079.9
19:03:50|59079.9
19:03:51|59079.9
19:03:52|59079.9
19:03:53|59079.9
19:03:54|59079.9
19:03:55|59100.
19:03:56|59100.
19:03:57|59100.
19:03:58|59120.06
19:03:59|59120.06
19:04:00|59120.06
19:04:01|59133.73
19:04:02|59130.53
19:04:03|59084.22
19:04:04|59084.22
19:04:05|59070.24
19:04:07|59059.35
19:04:08|59059.35
19:04:09|59059.35
19:04:11|59059.35
19:04:11|59059.35
19:04:13|59059.35
19:04:13|59060.15
19:04:15|59064.06
19:04:16|59073.79
19:04:16|59073.79
19:04:18|59073.79
19:04:19|59073.79
19:04:20|59073.79
19:04:21|59073.79
19:04:22|59073.79
19:04:23|59029.81
19:04:24|59029.81
19:04:25|59029.81
19:04:26|59029.81
19:04:26|59029.81
19:04:27|59029.81
19:04:29|59029.81
19:04:30|59029.81
19:04:31|59029.81
19:04:32|59029.81
19:04:33|59029.81
19:04:34|59029.81
19:04:35|59029.81
19:04:36|59029.81
19:04:37|59059.38
19:04:38|59073.66
19:04:39|59111.85
19:04:40|59111.85
19:04:41|59133.72
19:04:42|59128.83
19:04:43|59128.83
19:04:44|59126.15
19:04:45|59121.51
19:04:46|59125.13
19:04:47|59125.13
19:04:48|59125.13
19:04:49|59114.65
19:04:50|59114.65
19:04:51|59114.65
19:04:52|59114.65
19:04:53|59114.65
19:04:54|59114.65
19:04:55|59079.02
19:04:56|59079.02
19:04:57|59079.02
19:04:58|59079.02
19:04:59|59079.02
19:05:00|59079.02
19:05:01|59079.02
19:05:02|59079.9
19:05:03|59074.46
19:05:04|59134.71
19:05:05|59054.71
19:05:06|59054.71
19:05:08|59036.43
19:05:09|59036.43
19:05:10|59036.43
19:05:11|59042.25
19:05:12|59049.53
19:05:13|59049.53
19:05:14|59021.91
19:05:15|59021.91
19:05:17|59029.45
19:05:17|59029.45
19:05:19|59029.45
19:05:19|59029.45
19:05:21|59029.45
19:05:22|59029.45
19:05:22|59027.26
19:05:24|59017.14
19:05:24|59017.14
19:05:26|59017.14
19:05:26|59017.14
19:05:27|59017.14
19:05:28|59017.14
19:05:29|59017.14
19:05:31|59017.14
19:05:31|59025.22
19:05:33|59047.65
19:05:33|59047.65
19:05:35|59019.01
19:05:36|59019.01
19:05:37|59019.01
19:05:38|59019.01
19:05:39|59006.04
19:05:40|59016.1
19:05:41|59016.1
19:05:42|59016.1
19:05:43|59016.1
19:05:44|59008.67
19:05:45|59008.67
19:05:46|59008.67
19:05:47|59008.67
19:05:48|59008.67
19:05:49|59008.67
19:05:50|59008.67
19:05:51|59008.67
19:05:52|59008.67
19:05:53|59008.67
19:05:54|59008.67
19:05:55|59039.5
19:05:56|59065.44
19:05:57|59065.44
19:05:58|59065.44
19:05:59|59065.44
19:06:00|59065.44
19:06:01|59065.44
19:06:02|59065.44
19:06:03|59065.44
19:06:04|59065.44
19:06:05|59065.44
19:06:06|59065.44
19:06:08|59029.16
19:06:10|59029.16
19:06:11|59029.16
19:06:12|59029.16
19:06:13|59037.95
19:06:13|59037.95
19:06:15|59037.95
19:06:15|59001.36
19:06:17|59001.36
19:06:17|59001.36
19:06:19|59016.78
19:06:19|59016.78
19:06:20|59016.78
19:06:21|59016.78
19:06:22|59016.78
19:06:23|59016.78
19:06:24|59016.78
19:06:26|59000.
19:06:26|59000.
19:06:27|59000.
19:06:29|59000.
19:06:29|59000.
19:06:30|59000.
19:06:31|58970.86
19:06:32|58970.86
19:06:33|58970.86
19:06:34|58950.
19:06:35|58950.
19:06:37|58950.
19:06:37|58950.
19:06:38|58950.
19:06:39|58921.45
19:06:41|58921.45
19:06:41|58921.45
19:06:42|58921.45
19:06:43|58921.45
19:06:45|58921.45
19:06:45|58921.45
19:06:47|58921.45
19:06:48|58921.45
19:06:49|58921.45
19:06:50|58921.45
19:06:51|58921.45
19:06:52|58921.45
19:06:53|58921.45
19:06:54|58921.45
19:06:55|58921.45
19:06:56|58921.45
19:06:57|58921.45
19:06:58|58921.45
19:06:59|58921.45
19:07:00|58914.03
19:07:01|58921.45
19:07:02|58921.45
19:07:03|58921.45
19:07:04|58921.45
19:07:05|58921.45
19:07:06|58921.45
19:07:07|58921.45
19:07:08|58921.45
19:07:10|58929.22
19:07:11|58929.22
19:07:12|58929.22
19:07:13|58950.93
19:07:14|58950.93
19:07:16|58950.93
19:07:17|58920.49
19:07:18|58915.05
19:07:18|58912.77
19:07:20|58912.77
19:07:20|58912.77
19:07:22|58912.77
19:07:22|58912.77
19:07:24|58912.77
19:07:25|58912.77
19:07:26|58912.77
19:07:27|58895.03
19:07:28|58895.03
19:07:29|58894.01
19:07:30|58845.25
19:07:31|58845.25
19:07:33|58828.55
19:07:34|58828.55
19:07:35|58828.55
19:07:35|58839.39
19:07:37|58839.39
19:07:37|58839.39
19:07:39|58839.39
19:07:39|58839.39
19:07:40|58839.39
19:07:41|58839.39
19:07:42|58834.71
19:07:44|58834.71
19:07:44|58816.66
19:07:45|58801.86
19:07:46|58801.86
19:07:48|58801.86
19:07:48|58801.86
19:07:50|58801.86
19:07:52|58801.86
19:07:53|58801.86
19:07:54|58801.86
19:07:55|58801.86
19:07:56|58801.86
19:07:57|58801.86
19:07:58|58801.86
19:07:59|58801.86
19:08:00|58801.86
19:08:01|58844.1
19:08:02|58844.1
19:08:04|58844.1
19:08:04|58869.7
19:08:05|58869.31
19:08:06|58867.74
19:08:07|58867.74
19:08:08|58867.74
19:08:10|58867.74
19:08:12|58867.74
19:08:13|58867.74
19:08:14|58867.74
19:08:15|58815.97
19:08:16|58815.97
19:08:17|58815.97
19:08:19|58815.97
19:08:20|58815.97
19:08:21|58815.97
19:08:22|58815.98
19:08:23|58811.12
19:08:24|58811.12
19:08:25|58811.12
19:08:25|58811.12
19:08:26|58811.12
19:08:28|58811.12
19:08:29|58801.1
19:08:29|58801.1
19:08:31|58821.51
19:08:32|58821.51
19:08:33|58809.28
19:08:33|58823.98
19:08:35|58823.98
19:08:36|58787.48
19:08:37|58774.7
19:08:38|58774.7
19:08:39|58774.7
19:08:40|58774.7
19:08:40|58769.82
19:08:42|58743.89
19:08:42|58759.56
19:08:44|58759.56
19:08:45|58777.52
19:08:46|58755.83
19:08:46|58755.83
19:08:48|58755.83
19:08:49|58755.83
19:08:50|58755.83
19:08:51|58755.83
19:08:52|58758.38
19:08:53|58758.38
19:08:54|58758.38
19:08:55|58760.93
19:08:56|58768.47
19:08:57|58759.56
19:08:59|58759.56
19:08:59|58759.56
19:09:00|58714.89
19:09:01|58714.89
19:09:02|58714.89
19:09:03|58745.7
19:09:04|58758.38
19:09:05|58758.38
19:09:07|58741.82
19:09:07|58741.82
19:09:09|58741.82
19:09:09|58741.82
19:09:11|58741.82
19:09:12|58741.82
19:09:13|58741.82
19:09:14|58741.82
19:09:15|58741.82
19:09:16|58741.82
19:09:17|58741.82
19:09:18|58741.82
19:09:19|58741.82
19:09:20|58741.82
19:09:21|58741.82
19:09:22|58685.
19:09:23|58667.25
19:09:24|58667.25
19:09:25|58667.25
19:09:26|58624.83
19:09:28|58624.83
19:09:29|58624.83
19:09:29|58624.83
19:09:31|58624.83
19:09:32|58600.32
19:09:33|58600.
19:09:33|58600.
19:09:35|58600.
19:09:35|58614.63
19:09:37|58588.08
19:09:38|58588.08
19:09:39|58588.08
19:09:40|58588.08
19:09:41|58564.91
19:09:41|58564.91
19:09:43|58564.91
19:09:44|58564.91
19:09:45|58604.48
19:09:46|58604.48
19:09:47|58604.48
19:09:47|58604.48
19:09:48|58604.48
19:09:50|58604.48
19:09:50|58561.94
19:09:52|58558.48
19:09:53|58558.48
19:09:53|58517.23
19:09:54|58517.23
19:09:56|58517.23
19:09:56|58540.53
19:09:58|58523.48
19:09:59|58523.48
19:09:59|58523.48
19:10:01|58501.33
19:10:02|58501.33
19:10:03|58501.33
19:10:04|58554.29
19:10:05|58573.5
19:10:06|58573.5
19:10:07|58581.32
19:10:08|58581.32
19:10:09|58612.54
19:10:10|58642.35
19:10:11|58638.42
19:10:12|58638.42
19:10:13|58638.42
19:10:14|58638.42
19:10:16|58637.96
19:10:16|58638.41
19:10:17|58638.41
19:10:19|58568.71
19:10:20|58623.88
19:10:21|58623.88
19:10:22|58623.88
19:10:23|58566.72
19:10:24|58530.13
19:10:25|58575.08
19:10:26|58552.97
19:10:27|58565.09
19:10:29|58565.09
19:10:29|58500.01
19:10:30|58500.
19:10:31|58523.45
19:10:33|58500.
19:10:34|58500.
19:10:35|58500.
19:10:35|58500.
19:10:37|58500.
19:10:37|58500.
19:10:39|58500.
19:10:40|58500.
19:10:41|58518.04
19:10:42|58500.
19:10:42|58335.
19:10:45|58243.68
19:10:45|58429.3
19:10:47|58405.08
19:10:47|58405.58
19:10:48|58394.64
19:10:49|58430.38
19:10:50|58281.5
19:10:51|58281.5
19:10:52|58403.77
19:10:53|58403.77
19:10:55|58403.77
19:10:55|58403.77
19:10:56|58403.77
19:10:57|58403.77
19:10:58|58403.77
19:11:00|58403.77
19:11:02|58403.77
19:11:02|58346.19
19:11:03|58346.19
19:11:04|58346.19
19:11:06|58346.19
19:11:06|58346.19
19:11:07|58349.33
19:11:08|58349.33
19:11:10|58349.33
19:11:11|58349.33
19:11:12|58200.
19:11:14|58250.94
19:11:15|58250.94
19:11:17|58266.67
19:11:18|58300.
19:11:20|58362.68
19:11:20|58362.68
19:11:21|58300.
19:11:22|58331.39
19:11:24|58331.39
19:11:25|58319.66
19:11:26|58365.32
19:11:26|58365.32
19:11:27|58319.66
19:11:28|58365.32
19:11:29|58294.45
19:11:31|58354.67
19:11:32|58353.
19:11:33|58357.75
19:11:34|58354.49
19:11:34|58349.4
19:11:35|58359.71
19:11:36|58369.62
19:11:38|58392.44
19:11:38|58400.
19:11:40|58415.29
19:11:40|58431.31
19:11:41|58437.1
19:11:42|58475.07
19:11:43|58475.07
19:11:44|58475.07
19:11:46|58470.79
19:11:47|58470.79
19:11:47|58470.79
19:11:49|58475.06
19:11:49|58475.06
19:11:51|58475.07
19:11:51|58498.21
19:11:52|58498.21
19:11:53|58498.21
19:11:54|58498.21
19:11:55|58487.04
19:11:57|58522.54
19:11:57|58522.55
19:11:59|58557.75
19:12:00|58557.75
19:12:00|58553.39
19:12:01|58553.5
19:12:02|58351.83
19:12:03|58497.55
19:12:04|58323.88
19:12:05|58493.15
19:12:07|58486.24
19:12:08|58486.24
19:12:09|58486.24
19:12:10|58485.25
19:12:11|58497.55
19:12:12|58500.
19:12:13|58524.11
19:12:14|58524.11
19:12:15|58524.11
19:12:16|58524.11
19:12:17|58524.11
19:12:18|58548.89
19:12:19|58548.89
19:12:20|58548.89
19:12:21|58548.89
19:12:22|58548.89
19:12:23|58540.75
19:12:24|58540.75
19:12:25|58540.75
19:12:26|58540.75
19:12:27|58547.55
19:12:28|58547.55
19:12:29|58547.54
19:12:30|58546.42
19:12:31|58546.42
19:12:32|58546.42
19:12:34|58524.98
19:12:34|58519.42
19:12:35|58519.42
19:12:36|58519.42
19:12:37|58519.42
19:12:38|58519.42
19:12:40|58519.42
19:12:40|58544.37
19:12:41|58544.37
19:12:43|58544.37
19:12:43|58581.3
19:12:44|58581.3
19:12:45|58581.3
19:12:46|58581.3
19:12:47|58482.62
19:12:48|58520.77
19:12:49|58517.79
19:12:50|58517.79
19:12:51|58517.79
19:12:53|58517.79
19:12:53|58548.7
19:12:55|58554.21
19:12:56|58424.54
19:12:57|58424.54
19:12:57|58424.54
19:12:58|58545.28
19:13:00|58545.28
19:13:00|58564.29
19:13:01|58619.56
19:13:02|58619.56
19:13:03|58619.56
19:13:05|58478.19
19:13:06|58478.19
19:13:06|58515.38
19:13:07|58425.61
19:13:08|58425.61
19:13:11|58425.61
19:13:11|58425.61
19:13:12|58445.97
19:13:13|58445.97
19:13:15|58445.97
19:13:17|58477.1
19:13:18|58415.31
19:13:19|58381.23
19:13:21|58381.23
19:13:21|58398.43
19:13:22|58398.43
19:13:24|58398.43
19:13:24|58398.43
19:13:25|58424.54
19:13:26|58451.87
19:13:27|58451.87
19:13:28|58451.87
19:13:30|58451.87
19:13:30|58507.61
19:13:32|58507.61
19:13:33|58507.61
19:13:33|58507.61
19:13:35|58507.61
19:13:37|58361.28
19:13:37|58361.28
19:13:38|58361.28
19:13:39|58361.28
19:13:40|58500.6
19:13:41|58500.6
19:13:43|58521.8
19:13:44|58521.8
19:13:45|58462.85
19:13:46|58501.73
19:13:46|58525.3
19:13:47|58525.3
19:13:48|58525.3
19:13:50|58525.3
19:13:50|58414.77
19:13:51|58414.77
19:13:53|58414.77
19:13:54|58513.68
19:13:54|58513.68
19:13:55|58513.68
19:13:56|58513.68
19:13:58|58513.68
19:13:58|58462.85
19:13:59|58462.85
19:14:00|58496.41
19:14:01|58496.41
19:14:02|58496.41
19:14:03|58462.58
19:14:04|58462.58
19:14:06|58474.22
19:14:07|58474.22
19:14:08|58474.22
19:14:09|58474.22
19:14:10|58474.22
19:14:11|58475.66
19:14:12|58463.26
19:14:13|58428.81
19:14:14|58426.76
19:14:15|58426.76
19:14:16|58426.76
19:14:17|58426.76
19:14:18|58412.89
19:14:19|58417.98
19:14:20|58351.88
19:14:22|58459.75
19:14:22|58414.77
19:14:24|58456.99
19:14:24|58456.99
19:14:25|58456.99
19:14:27|58326.61
19:14:27|58326.61
19:14:29|58326.61
19:14:29|58326.61
19:14:31|58326.61
19:14:32|58326.61
19:14:33|58326.61
19:14:34|58326.61
19:14:35|58409.69
19:14:36|58409.69
19:14:37|58409.69
19:14:38|58410.59
19:14:39|58376.23
19:14:40|58376.23
19:14:41|58409.93
19:14:42|58364.73
19:14:43|58364.73
19:14:44|58364.73
19:14:45|58364.73
19:14:47|58345.63
19:14:47|58337.52
19:14:49|58337.52
19:14:50|58337.52
19:14:51|58337.52
19:14:52|58337.52
19:14:53|58337.52
19:14:54|58337.52
19:14:55|58337.52
19:14:56|58337.52
19:14:57|58337.52
19:14:58|58276.61
19:14:59|58293.64
19:15:00|58293.64
19:15:01|58315.9
19:15:02|58294.36
19:15:03|58294.36
19:15:04|58294.36
19:15:05|58320.
19:15:06|58320.
19:15:07|58325.69
19:15:08|58318.39
19:15:09|58355.
19:15:10|58355.
19:15:11|58276.2
19:15:12|58276.2
19:15:13|58225.14
19:15:14|58218.22
19:15:15|58218.22
19:15:16|58181.14
19:15:18|58156.01
19:15:18|58102.96
19:15:19|58102.96
19:15:20|58174.75
19:15:22|58174.75
19:15:22|58174.75
19:15:23|58174.75
19:15:24|58174.75
19:15:26|58174.75
19:15:27|58174.75
19:15:28|58199.96
19:15:29|58199.96
19:15:31|58199.96
19:15:32|58111.93
19:15:33|58111.93
19:15:33|58111.93
19:15:35|58111.93
19:15:36|58111.93
19:15:36|58188.96
19:15:38|58209.4
19:15:39|58209.4
19:15:40|58209.4
19:15:41|58256.32
19:15:42|58251.08
19:15:44|58196.18
19:15:44|58204.19
19:15:45|58204.19
19:15:47|58204.19
19:15:47|58204.19
19:15:48|58204.19
19:15:50|58204.19
19:15:50|58204.19
19:15:51|58204.19
19:15:53|58204.19
19:15:53|58204.19
19:15:54|58137.83
19:15:55|58137.83
19:15:56|58137.83
19:15:57|58137.83
19:15:58|58137.83
19:15:59|58137.83
19:16:01|58137.83
19:16:01|58137.83
19:16:02|58222.81
19:16:03|58231.59
19:16:05|58231.59
19:16:05|58231.59
19:16:06|58231.59
19:16:08|58250.
19:16:08|58266.09
19:16:09|58272.75
19:16:11|58267.95
19:16:12|58267.21
19:16:12|58262.38
19:16:13|58205.41
19:16:15|58205.41
19:16:15|58205.41
19:16:17|58205.41
19:16:17|58205.41
19:16:19|58205.41
19:16:20|58209.7
19:16:21|58225.6
19:16:23|58249.51
19:16:23|58246.07
19:16:25|58269.26
19:16:25|58264.24
19:16:26|58270.43
19:16:27|58270.43
19:16:29|58246.07
19:16:30|58269.92
19:16:31|58253.83
19:16:32|58244.95
19:16:33|58244.95
19:16:33|58244.95
19:16:35|58128.04
19:16:36|58128.04
19:16:37|58128.04
19:16:37|58128.04
19:16:38|58128.04
19:16:39|58128.04
19:16:41|58128.04
19:16:41|58128.04
19:16:43|58128.04
19:16:44|58128.04
19:16:45|58128.04
19:16:45|58128.04
19:16:47|58128.04
19:16:47|58128.04
19:16:49|58128.04
19:16:50|58128.04
19:16:52|58128.04
19:16:53|58128.04
19:16:54|58128.04
19:16:55|58128.04
19:16:56|58128.04
19:16:58|58128.04
19:16:58|58128.04
19:17:00|58128.04
19:17:01|58128.04
19:17:02|58128.04
19:17:03|58128.04
19:17:04|58128.04
19:17:05|58128.04
19:17:06|58100.
19:17:07|58100.01
19:17:08|58100.01
19:17:09|58128.04
19:17:10|58128.04
19:17:11|58128.04
19:17:12|58100.
19:17:13|58100.
19:17:14|58100.
19:17:15|58071.6
19:17:16|58097.9
19:17:17|58062.64
19:17:18|58062.64
19:17:20|58062.64
19:17:21|58048.52
19:17:22|58048.52
19:17:23|58057.95
19:17:24|58057.95
19:17:25|58046.85
19:17:26|58009.92
19:17:27|57924.77
19:17:28|57924.77
19:17:29|57899.54
19:17:30|57899.54
19:17:31|57951.16
19:17:33|57943.58
19:17:34|57943.58
19:17:34|57961.26
19:17:35|57976.45
19:17:37|57976.45
19:17:37|57976.45
19:17:38|57976.45
19:17:40|57880.
19:17:40|57864.82
19:17:42|57835.09
19:17:42|57798.92
19:17:43|57770.4
19:17:44|57770.4
19:17:45|57783.29
19:17:46|57783.29
19:17:48|57783.29
19:17:49|57734.28
19:17:49|57733.65
19:17:50|57719.93
19:17:51|57685.
19:17:53|57700.
19:17:54|57640.
19:17:55|57600.56
19:17:56|57600.56
19:17:57|57600.57
19:17:58|57600.56
19:17:59|57546.37
19:18:00|57546.37
19:18:00|57748.78
19:18:02|57685.5
19:18:03|57748.78
19:18:04|57748.78
19:18:04|57815.28
19:18:05|57815.28
19:18:07|57685.
19:18:08|57613.82
19:18:09|57600.1
19:18:10|57600.1
19:18:11|57742.3
19:18:12|57736.8
19:18:13|57613.82
19:18:14|57736.8
19:18:15|57628.96
19:18:16|57640.8
19:18:17|57760.74
19:18:18|57640.8
19:18:19|57820.71
19:18:21|57776.84
19:18:21|57820.71
19:18:23|57820.71
19:18:24|57738.45
19:18:24|57738.45
19:18:26|57738.45
19:18:27|57800.85
19:18:28|57800.85
19:18:29|57689.82
19:18:30|57738.45
19:18:31|57620.
19:18:32|57620.
19:18:33|57674.91
19:18:34|57666.47
19:18:35|57674.91
19:18:36|57546.63
19:18:37|57546.37
19:18:38|57547.99
19:18:39|57496.99
19:18:40|57547.99
19:18:41|57546.63
19:18:42|57567.45
19:18:44|57474.43
19:18:44|57496.99
19:18:45|57567.45
19:18:46|57460.03
19:18:47|57450.04
19:18:48|57450.04
19:18:49|57450.04
19:18:50|57400.
19:18:51|57450.04
19:18:53|57450.04
19:18:53|57450.04
19:18:55|57400.
19:18:55|57450.04
19:18:56|57541.4
19:18:57|57450.04
19:18:58|57350.7
19:18:59|57350.7
19:19:01|57350.7
19:19:01|57350.7
19:19:02|57579.72
19:19:04|57579.72
19:19:04|57563.05
19:19:05|57400.
19:19:06|57400.01
19:19:07|57579.72
19:19:09|57588.73
19:19:09|57579.72
19:19:11|57507.77
19:19:12|57453.73
19:19:13|57453.76
19:19:14|57453.76
19:19:15|57442.19
19:19:16|57400.
19:19:17|57507.77
19:19:18|57439.74
19:19:19|57422.03
19:19:20|57619.86
19:19:21|57422.03
19:19:23|57453.76
19:19:24|57522.55
19:19:24|57406.05
19:19:26|57406.05
19:19:27|57530.78
19:19:29|57406.05
19:19:29|57576.88
19:19:31|57528.
19:19:31|57576.88
19:19:32|57522.55
19:19:33|57576.88
19:19:34|57656.09
19:19:35|57600.23
19:19:36|57584.02
19:19:37|57584.02
19:19:39|57528.
19:19:39|57587.65
19:19:40|57664.13
19:19:41|57587.65
19:19:43|57600.23
19:19:43|57600.23
19:19:45|57453.7
19:19:45|57759.26
19:19:47|57422.44
19:19:47|57781.57
19:19:49|57759.26
19:19:50|57637.82
19:19:50|57525.68
19:19:51|57600.23
19:19:53|57627.07
19:19:53|57759.26
19:19:54|57618.8
19:19:56|57609.5
19:19:56|57609.54
19:19:58|57582.24
19:19:58|57648.6
19:19:59|57648.57
19:20:00|57632.98
19:20:01|57613.53
19:20:03|57632.98
19:20:04|57618.8
19:20:05|57578.14
19:20:06|57673.01
19:20:07|57666.54
19:20:08|57690.45
19:20:09|57732.55
19:20:10|57639.44
19:20:11|57724.1
19:20:12|57732.56
19:20:13|57731.97
19:20:14|57660.13
19:20:15|57742.3
19:20:16|57798.78
19:20:17|57796.66
19:20:18|57742.3
19:20:19|57793.66
19:20:20|57793.66
19:20:21|57773.95
19:20:23|57876.37
19:20:24|57871.12
19:20:24|57820.97
19:20:25|57793.66
19:20:27|57816.61
19:20:28|57732.55
19:20:28|57815.26
19:20:29|57824.56
19:20:30|57811.03
19:20:32|57824.56
19:20:32|57854.07
19:20:34|57826.15
19:20:35|57828.73
19:20:36|57957.87
19:20:37|57824.98
19:20:38|57809.47
19:20:39|57804.9
19:20:40|57917.66
19:20:41|57778.73
19:20:42|57783.27
19:20:43|57771.26
19:20:44|57917.58
19:20:45|57839.87
19:20:46|57839.85
19:20:47|57839.81
19:20:48|57839.81
19:20:49|57839.79
19:20:50|57746.39
19:20:51|57839.78
19:20:52|57700.93
19:20:53|57817.46
19:20:55|57801.38
19:20:56|57886.05
19:20:56|57762.79
19:20:58|57859.58
19:20:59|57824.44
19:21:00|57804.66
19:21:00|57804.66
19:21:01|57801.4
19:21:02|57691.06
19:21:03|57777.42
19:21:05|57770.78
19:21:06|57760.81
19:21:06|57758.66
19:21:08|57758.65
19:21:09|57758.24
19:21:10|57758.65
19:21:11|57758.65
19:21:12|57755.17
19:21:13|57755.17
19:21:13|57755.17
19:21:15|57755.17
19:21:15|57755.16
19:21:17|57755.17
19:21:17|57780.94
19:21:19|57780.94
19:21:19|57801.41
19:21:20|57835.09
19:21:23|57870.73
19:21:24|57793.11
19:21:24|57847.34
19:21:26|57841.84
19:21:27|57831.52
19:21:28|57787.18
19:21:29|57787.18
19:21:31|57745.61
19:21:32|57745.61
19:21:32|57736.4
19:21:34|57742.97
19:21:34|57742.77
19:21:36|57674.32
19:21:36|57742.97
19:21:37|57683.43
19:21:38|57683.43
19:21:39|57683.43
19:21:40|57839.87
19:21:41|57839.87
19:21:42|57839.87
19:21:43|57839.87
19:21:44|57683.43
19:21:45|57683.43
19:21:46|57683.43
19:21:48|57727.45
19:21:49|57727.45
19:21:49|57727.45
19:21:51|57727.45
19:21:52|57744.12
19:21:52|57744.12
19:21:54|57744.12
19:21:54|57744.12
19:21:55|57744.12
19:21:57|57742.96
19:21:57|57742.96
19:21:58|57742.96
19:22:00|57728.88
19:22:00|57728.88
19:22:02|57728.88
19:22:02|57728.88
19:22:03|57728.88
19:22:04|57728.88
19:22:05|57728.88
19:22:07|57728.88
19:22:07|57728.88
19:22:09|57772.4
19:22:09|57780.59
19:22:10|57779.1
19:22:11|57751.15
19:22:13|57742.96
19:22:13|57742.96
19:22:14|57742.96
19:22:15|57742.96
19:22:16|57742.96
19:22:18|57742.96
19:22:19|57739.84
19:22:20|57739.84
19:22:21|57739.84
19:22:21|57739.84
19:22:23|57755.28
19:22:25|57755.28
19:22:25|57755.28
19:22:27|57811.89
19:22:28|57832.78
19:22:29|57832.78
19:22:30|57765.92
19:22:32|57765.92
19:22:32|57885.87
19:22:33|57885.87
19:22:35|57779.85
19:22:36|57779.85
19:22:37|57779.85
19:22:38|57852.1
19:22:39|57852.1
19:22:40|57852.1
19:22:41|57852.1
19:22:42|57852.1
19:22:43|57870.74
19:22:44|57870.74
19:22:45|57870.74
19:22:46|57870.74
19:22:47|57881.05
19:22:48|57881.05
19:22:49|57850.
19:22:50|57850.
19:22:51|57850.
19:22:52|57850.
19:22:53|57807.39
19:22:54|57807.39
19:22:55|57807.39
19:22:56|57807.39
19:22:57|57807.39
19:22:58|57807.39
19:23:00|57807.39
19:23:00|57807.39
19:23:02|57807.39
19:23:03|57807.39
19:23:04|57807.39
19:23:04|57807.39
19:23:05|57807.39
19:23:07|57807.39
19:23:07|57807.39
19:23:08|57807.39
19:23:09|57807.39
19:23:11|57852.98
19:23:11|57852.96
19:23:13|57852.96
19:23:14|57791.53
19:23:15|57791.53
19:23:15|57791.53
19:23:17|57791.53
19:23:18|57791.53
19:23:19|57791.53
19:23:20|57791.53
19:23:21|57791.94
19:23:22|57755.28
19:23:23|57800.84
19:23:24|57800.84
19:23:25|57800.84
19:23:26|57679.71
19:23:27|57679.71
19:23:28|57680.01
19:23:30|57679.72
19:23:31|57711.62
19:23:32|57748.95
19:23:33|57748.95
19:23:34|57748.95
19:23:35|57748.95
19:23:36|57698.4
19:23:37|57730.27
19:23:38|57698.4
19:23:40|57697.26
19:23:40|57697.26
19:23:41|57697.26
19:23:43|57652.93
19:23:43|57652.93
19:23:45|57652.93
19:23:46|57532.33
19:23:46|57532.33
19:23:48|57532.33
19:23:48|57629.95
19:23:50|57629.95
19:23:50|57629.95
19:23:52|57631.22
19:23:52|57644.46
19:23:54|57647.82
19:23:55|57665.66
19:23:56|57645.83
19:23:57|57645.83
19:23:58|57645.83
19:23:59|57645.83
19:24:00|57645.83
19:24:01|57645.83
19:24:02|57645.83
19:24:03|57645.83
19:24:04|57645.83
19:24:06|57538.98
19:24:06|57538.98
19:24:07|57525.68
19:24:08|57525.68
19:24:09|57525.68
19:24:10|57525.68
19:24:12|57525.68
19:24:13|57525.68
19:24:14|57525.68
19:24:15|57525.68
19:24:16|57525.68
19:24:17|57525.68
19:24:18|57589.75
19:24:18|57589.75
19:24:19|57589.75
19:24:21|57589.75
19:24:22|57589.75
19:24:23|57564.75
19:24:23|57564.75
19:24:25|57564.75
19:24:27|57564.75
19:24:27|57564.75
19:24:29|57525.68
19:24:29|57500.
19:24:30|57525.7
19:24:31|57527.25
19:24:32|57541.82
19:24:34|57507.49
19:24:35|57507.49
19:24:36|57507.49
19:24:37|57549.81
19:24:39|57549.81
19:24:40|57544.57
19:24:41|57544.57
19:24:42|57544.57
19:24:43|57528.87
19:24:44|57528.99
19:24:45|57529.1
19:24:46|57529.1
19:24:46|57519.1
19:24:48|57519.1
19:24:49|57541.11
19:24:50|57541.11
19:24:50|57541.11
19:24:51|57541.11
19:24:53|57541.11
19:24:53|57549.81
19:24:56|57549.81
19:24:56|57541.11
19:24:57|57541.11
19:24:58|57541.11
19:25:00|57541.11
19:25:01|57547.11
19:25:01|57543.29
19:25:03|57543.29
19:25:04|57543.29
19:25:05|57599.
19:25:07|57639.51
19:25:07|57636.47
19:25:08|57636.47
19:25:09|57636.47
19:25:10|57584.31
19:25:11|57584.31
19:25:12|57584.31
19:25:13|57638.59
19:25:14|57638.59
19:25:15|57638.59
19:25:16|57638.59
19:25:19|57638.59
19:25:19|57638.59
19:25:20|57538.98
19:25:22|57538.98
19:25:22|57538.98
19:25:23|57538.98
19:25:24|57538.98
19:25:25|57538.98
19:25:26|57491.09
19:25:27|57491.09
19:25:29|57300.89
19:25:30|57300.89
19:25:31|57300.89
19:25:32|57525.68
19:25:33|57445.13
19:25:34|57445.13
19:25:35|57445.13
19:25:36|57445.13
19:25:37|57477.98
19:25:38|57580.47
19:25:39|57601.79
19:25:40|57601.79
19:25:41|57601.79
19:25:42|57601.79
19:25:43|57601.79
19:25:44|57601.79
19:25:45|57601.79
19:25:46|57601.79
19:25:47|57666.44
19:25:48|57666.44
19:25:49|57667.54
19:25:50|57667.54
19:25:51|57667.54
19:25:52|57606.51
19:25:53|57673.01
19:25:54|57673.01
19:25:55|57673.01
19:25:56|57771.77
19:25:57|57771.77
19:25:58|57771.77
19:26:00|57771.77
19:26:00|57738.78
19:26:01|57738.78
19:26:03|57745.37
19:26:04|57700.
19:26:05|57700.
19:26:06|57700.
19:26:07|57700.
19:26:08|57699.52
19:26:08|57735.55
19:26:10|57735.55
19:26:10|57735.55
19:26:11|57735.55
19:26:12|57675.45
19:26:14|57699.52
19:26:14|57699.52
19:26:16|57694.78
19:26:17|57694.78
19:26:18|57556.13
19:26:19|57556.13
19:26:20|57556.13
19:26:21|57556.13
19:26:21|57556.13
19:26:22|57582.62
19:26:23|57582.62
19:26:24|57548.75
19:26:26|57562.04
19:26:27|57672.43
19:26:29|57648.46
19:26:29|57684.52
19:26:31|57684.52
19:26:32|57684.52
19:26:33|57677.87
19:26:34|57704.26
19:26:35|57717.2
19:26:36|57717.2
19:26:37|57717.2
19:26:38|57751.76
19:26:39|57751.76
19:26:40|57751.76
19:26:41|57751.76
19:26:43|57751.76
19:26:44|57751.76
19:26:44|57751.76
19:26:45|57751.76
19:26:46|57751.76
19:26:48|57751.76
19:26:49|57751.69
19:26:50|57751.69
19:26:51|57751.69
19:26:52|57751.69
19:26:53|57751.69
19:26:54|57751.69
19:26:54|57751.69
19:26:56|57751.69
19:26:56|57751.69
19:26:58|57743.88
19:26:59|57743.88
19:27:00|57743.88
19:27:00|57743.88
19:27:01|57743.88
19:27:02|57743.88
19:27:04|57776.83
19:27:05|57776.83
19:27:06|57751.69
19:27:06|57751.69
19:27:08|57751.69
19:27:09|57751.69
19:27:10|57751.69
19:27:11|57751.69
19:27:11|57667.9
19:27:12|57667.9
19:27:14|57667.9
19:27:15|57667.9
19:27:16|57667.9
19:27:17|57667.9
19:27:18|57781.27
19:27:19|57775.66
19:27:20|57532.41
19:27:21|57532.41
19:27:22|57783.59
19:27:23|57756.72
19:27:24|57771.04
19:27:25|57776.35
19:27:26|57700.02
19:27:27|57700.02
19:27:28|57767.79
19:27:30|57769.23
19:27:31|57769.23
19:27:32|57771.5
19:27:34|57731.74
19:27:34|57737.82
19:27:35|57737.82
19:27:37|57737.82
19:27:38|57737.82
19:27:38|57737.82
19:27:40|57737.82
19:27:41|57737.82
19:27:41|57757.21
19:27:42|57757.21
19:27:44|57757.21
19:27:44|57750.
19:27:47|57750.
19:27:47|57750.
19:27:48|57750.
19:27:49|57750.
19:27:51|57621.19
19:27:51|57613.23
19:27:52|57775.67
19:27:53|57775.67
19:27:55|57775.67
19:27:55|57775.67
19:27:57|57775.67
19:27:57|57762.29
19:27:59|57788.43
19:27:59|57788.43
19:28:01|57788.43
19:28:01|57788.43
19:28:02|57788.43
19:28:04|57771.37
19:28:04|57771.37
19:28:05|57628.84
19:28:06|57628.84
19:28:07|57628.84
19:28:08|57628.84
19:28:10|57628.84
19:28:10|57628.84
19:28:11|57628.84
19:28:12|57628.84
19:28:13|57628.84
19:28:14|57628.84
19:28:15|57628.84
19:28:16|57628.84
19:28:17|57628.84
19:28:18|57744.82
19:28:19|57756.15
19:28:21|57746.95
19:28:21|57738.06
19:28:22|57749.06
19:28:23|57749.06
19:28:24|57749.06
19:28:25|57749.06
19:28:26|57633.3
19:28:27|57633.3
19:28:28|57633.3
19:28:31|57691.61
19:28:31|57747.19
19:28:32|57768.81
19:28:34|57768.81
19:28:34|57768.81
19:28:36|57765.85
19:28:37|57790.14
19:28:37|57794.5
19:28:39|57794.5
19:28:40|57794.5
19:28:41|57794.5
19:28:42|57794.5
19:28:43|57808.07
19:28:44|57806.79
19:28:45|57813.7
19:28:46|57813.7
19:28:47|57826.88
19:28:48|57826.88
19:28:49|57830.29
19:28:50|57859.46
19:28:52|57859.46
19:28:52|57859.46
19:28:53|57859.46
19:28:54|57859.46
19:28:55|57859.46
19:28:56|57859.46
19:28:57|57837.78
19:28:58|57837.78
19:28:59|57837.78
19:29:01|57837.78
19:29:01|57837.78
19:29:03|57866.87
19:29:03|57766.78
19:29:04|57769.23
19:29:06|57763.21
19:29:07|57763.21
19:29:08|57763.21
19:29:09|57763.21
19:29:10|57763.21
19:29:10|57763.21
19:29:12|57763.21
19:29:12|57768.81
19:29:13|57768.81
19:29:14|57768.81
19:29:15|57768.81
19:29:17|57768.81
19:29:17|57789.05
19:29:19|57691.58
19:29:20|57691.58
19:29:21|57691.58
19:29:22|57691.58
19:29:23|57691.58
19:29:23|57691.58
19:29:25|57767.05
19:29:26|57753.2
19:29:27|57753.2
19:29:28|57753.2
19:29:29|57753.2
19:29:30|57753.2
19:29:31|57738.26
19:29:33|57738.26
19:29:34|57738.26
19:29:35|57738.26
19:29:36|57800.29
19:29:37|57800.29
19:29:38|57745.97
19:29:39|57738.26
19:29:39|57738.26
19:29:41|57738.26
19:29:42|57738.26
19:29:43|57767.73
19:29:44|57767.73
19:29:45|57811.48
19:29:46|57811.48
19:29:47|57811.48
19:29:48|57811.48
19:29:49|57811.48
19:29:50|57811.48
19:29:51|57811.48
19:29:52|57811.48
19:29:53|57811.48
19:29:54|57811.48
19:29:55|57811.48
19:29:56|57811.48
19:29:57|57811.48
19:29:59|57811.48
19:29:59|57811.48
19:30:01|57811.48
19:30:02|57811.48
19:30:03|57848.89
19:30:04|57848.89
19:30:06|57818.68
19:30:06|57818.68
19:30:07|57818.68
19:30:09|57818.68
19:30:10|57815.06
19:30:10|57811.48
19:30:11|57811.48
19:30:12|57811.48
19:30:13|57811.48
19:30:14|57769.63
19:30:15|57750.
19:30:16|57730.
19:30:18|57794.31
19:30:18|57794.31
19:30:20|57794.31
19:30:21|57794.31
19:30:21|57794.31
19:30:22|57794.31
19:30:23|57700.
19:30:24|57700.
19:30:26|57716.36
19:30:27|57716.36
19:30:28|57691.58
19:30:29|57691.58
19:30:29|57691.58
19:30:31|57691.58
19:30:33|57691.58
19:30:34|57699.8
19:30:35|57699.8
19:30:37|57699.8
19:30:37|57751.89
19:30:39|57694.81
19:30:41|57751.63
19:30:41|57751.63
19:30:43|57751.63
19:30:44|57659.12
19:30:44|57664.14
19:30:45|57659.1
19:30:46|57674.01
19:30:48|57674.01
19:30:48|57674.01
19:30:49|57674.01
19:30:51|57674.01
19:30:51|57674.01
19:30:52|57674.01
19:30:53|57674.01
19:30:55|57674.01
19:30:56|57674.01
19:30:57|57683.15
19:30:58|57683.15
19:30:59|57683.15
19:31:00|57683.15
19:31:01|57683.15
19:31:02|57683.15
19:31:03|57702.93
19:31:04|57702.93
19:31:05|57746.4
19:31:06|57746.4
19:31:07|57746.4
19:31:08|57746.4
19:31:10|57746.4
19:31:10|57783.3
19:31:11|57783.3
19:31:12|57771.98
19:31:13|57772.02
19:31:15|57809.68
19:31:16|57809.68
19:31:17|57809.68
19:31:18|57809.68
19:31:19|57809.68
19:31:20|57809.68
19:31:21|57809.68
19:31:22|57790.87
19:31:23|57790.87
19:31:24|57790.87
19:31:25|57821.92
19:31:26|57821.92
19:31:27|57823.9
19:31:28|57823.9
19:31:29|57823.9
19:31:30|57823.9
19:31:31|57823.9
19:31:32|57823.9
19:31:34|57804.34
19:31:35|57792.95
19:31:37|57792.95
19:31:38|57825.37
19:31:38|57825.37
19:31:40|57825.37
19:31:40|57825.37
19:31:43|57793.2
19:31:43|57823.31
19:31:44|57821.99
19:31:45|57821.99
19:31:47|57821.99
19:31:48|57821.99
19:31:48|57821.99
19:31:50|57821.99
19:31:50|57800.
19:31:52|57800.
19:31:53|57800.
19:31:54|57800.
19:31:56|57800.
19:31:57|57800.
19:31:57|57800.
19:31:58|57800.
19:31:59|57800.
19:32:00|57800.
19:32:01|57800.
19:32:02|57800.
19:32:03|57800.
19:32:04|57800.
19:32:06|57800.
19:32:07|57803.64
19:32:07|57803.64
19:32:08|57803.64
19:32:10|57767.33
19:32:10|57767.33
19:32:11|57767.33
19:32:12|57767.33
19:32:13|57746.35
19:32:15|57735.46
19:32:15|57735.46
19:32:17|57735.46
19:32:18|57761.73
19:32:18|57761.73
19:32:19|57761.73
19:32:21|57761.73
19:32:21|57761.73
19:32:23|57761.73
19:32:24|57673.01
19:32:25|57652.49
19:32:26|57700.41
19:32:27|57650.
19:32:28|57650.
19:32:28|57650.
19:32:29|57650.
19:32:31|57650.
19:32:31|57650.
19:32:32|57650.07
19:32:34|57609.04
19:32:36|57611.37
19:32:36|57609.08
19:32:37|57665.
19:32:39|57609.05
19:32:40|57609.05
19:32:40|57600.
19:32:41|57600.
19:32:43|57609.03
19:32:44|57607.71
19:32:45|57607.71
19:32:46|57607.71
19:32:47|57607.71
19:32:48|57607.71
19:32:49|57609.
19:32:49|57645.61
19:32:51|57600.
19:32:52|57600.
19:32:52|57600.
19:32:53|57600.
19:32:55|57600.
19:32:55|57563.05
19:32:57|57563.05
19:32:58|57575.67
19:32:59|57575.67
19:33:00|57575.67
19:33:01|57575.67
19:33:02|57575.67
19:33:03|57575.67
19:33:04|57575.67
19:33:05|57546.18
19:33:06|57491.09
19:33:08|57491.09
19:33:08|57491.09
19:33:09|57491.09
19:33:10|57491.09
19:33:11|57491.09
19:33:12|57491.09
19:33:13|57437.83
19:33:15|57400.12
19:33:16|57400.12
19:33:16|57453.59
19:33:17|57412.37
19:33:18|57412.37
19:33:19|57412.37
19:33:20|57412.37
19:33:21|57412.37
19:33:22|57461.18
19:33:24|57461.18
19:33:24|57461.18
19:33:25|57461.18
19:33:26|57417.18
19:33:27|57417.18
19:33:28|57378.74
19:33:29|57412.37
19:33:30|57412.37
19:33:31|57412.37
19:33:33|57369.81
19:33:33|57369.81
19:33:35|57369.81
19:33:37|57369.81
19:33:38|57525.66
19:33:39|57525.66
19:33:41|57525.66
19:33:42|57454.8
19:33:42|57516.61
19:33:43|57516.6
19:33:45|57505.92
19:33:45|57505.9
19:33:47|57505.9
19:33:47|57523.85
19:33:48|57523.85
19:33:50|57523.85
19:33:50|57523.85
19:33:51|57523.85
19:33:52|57523.85
19:33:54|57523.85
19:33:54|57525.56
19:33:56|57525.56
19:33:57|57553.22
19:33:58|57553.22
19:33:58|57553.22
19:34:00|57553.22
19:34:01|57553.22
19:34:01|57553.22
19:34:03|57544.61
19:34:04|57544.61
19:34:04|57544.61
19:34:06|57536.85
19:34:07|57520.04
19:34:08|57542.72
19:34:09|57542.72
19:34:10|57482.48
19:34:11|57482.48
19:34:12|57482.48
19:34:13|57400.
19:34:14|57400.
19:34:15|57378.74
19:34:16|57378.74
19:34:17|57378.74
19:34:18|57378.74
19:34:20|57378.74
19:34:20|57378.74
19:34:21|57413.52
19:34:22|57413.52
19:34:23|57340.56
19:34:24|57340.56
19:34:25|57340.56
19:34:27|57340.56
19:34:27|57395.8
19:34:29|57395.8
19:34:29|57395.8
19:34:31|57395.8
19:34:31|57334.57
19:34:33|57334.57
19:34:34|57334.57
19:34:35|57334.57
19:34:36|57429.64
19:34:38|57455.71
19:34:38|57455.71
19:34:39|57455.71
19:34:40|57378.37
19:34:42|57378.37
19:34:43|57378.37
19:34:43|57378.37
19:34:44|57378.37
19:34:46|57378.37
19:34:47|57378.37
19:34:48|57378.37
19:34:49|57378.37
19:34:50|57378.37
19:34:51|57382.35
19:34:52|57382.35
19:34:53|57382.35
19:34:54|57394.53
19:34:55|57350.
19:34:56|57350.
19:34:57|57350.
19:34:58|57400.
19:34:59|57400.
19:35:00|57350.
19:35:01|57350.
19:35:02|57379.1
19:35:03|57379.1
19:35:04|57379.1
19:35:05|57388.23
19:35:06|57388.23
19:35:07|57388.23
19:35:08|57455.2
19:35:09|57344.05
19:35:10|57344.05
19:35:11|57442.52
19:35:12|57434.29
19:35:13|57434.29
19:35:14|57434.29
19:35:15|57434.29
19:35:16|57434.29
19:35:17|57434.29
19:35:18|57434.29
19:35:19|57300.89
19:35:20|57300.89
19:35:21|57297.09
19:35:22|57256.03
19:35:23|57238.19
19:35:24|57238.19
19:35:25|57252.42
19:35:26|57252.42
19:35:27|57228.2
19:35:28|57228.2
19:35:29|57214.34
19:35:30|57195.8
19:35:31|57195.8
19:35:32|57221.8
19:35:33|57221.8
19:35:34|57221.8
19:35:35|57222.07
19:35:36|57200.03
19:35:38|57128.
19:35:39|57180.01
19:35:41|57117.29
19:35:42|57117.29
19:35:42|57117.29
19:35:43|57107.
19:35:45|57153.89
19:35:45|57090.2
19:35:47|57090.2
19:35:48|57000.
19:35:49|57000.
19:35:50|57069.59
19:35:50|57069.59
19:35:52|57006.29
19:35:53|57006.29
19:35:54|57006.29
19:35:55|57058.1
19:35:56|57058.1
19:35:57|57058.1
19:35:57|57058.1
19:35:59|57000.
19:35:59|57053.08
19:36:01|57000.01
19:36:02|57000.
19:36:03|56941.24
19:36:04|56905.93
19:36:05|56905.93
19:36:06|56822.01
19:36:07|56822.01
19:36:08|56905.93
19:36:09|56822.01
19:36:10|56822.08
19:36:11|56918.01
19:36:12|56836.86
19:36:13|56822.08
19:36:14|56884.33
19:36:15|56822.
19:36:16|56822.
19:36:17|56800.67
19:36:18|56800.67
19:36:19|56800.66
19:36:20|56800.
19:36:21|56778.86
19:36:22|56800.66
19:36:23|56849.17
19:36:24|56849.17
19:36:25|56838.72
19:36:26|56849.17
19:36:27|56849.17
19:36:28|56822.08
19:36:29|56777.
19:36:30|56817.05
19:36:31|56777.
19:36:32|56823.59
19:36:33|56777.
19:36:34|56725.34
19:36:35|56827.74
19:36:36|56821.21
19:36:38|56777.
19:36:40|56823.59
19:36:41|56800.01
19:36:42|56766.2
19:36:43|56749.35
19:36:44|56751.9
19:36:45|56778.75
19:36:46|56742.61
19:36:48|56778.75
19:36:49|56778.75
19:36:50|56778.75
19:36:51|56685.28
19:36:52|56619.09
19:36:53|56678.55
19:36:53|56678.55
19:36:55|56685.28
19:36:56|56714.9
19:36:57|56678.55
19:36:58|56766.9
19:36:58|56766.9
19:37:00|56742.51
19:37:01|56766.9
19:37:02|56800.
19:37:03|56828.13
19:37:04|56782.96
19:37:06|56825.29
19:37:06|56825.29
19:37:08|56825.29
19:37:08|56753.61
19:37:10|56900.51
19:37:11|56910.41
19:37:12|56940.14
19:37:13|56940.14
19:37:14|56940.14
19:37:15|56940.14
19:37:16|56940.14
19:37:17|56912.03
19:37:18|56912.03
19:37:19|56912.03
19:37:20|56912.03
19:37:22|56959.69
19:37:22|56959.69
19:37:23|56947.17
19:37:24|56900.08
19:37:25|56940.93
19:37:27|56940.93
19:37:27|56924.19
19:37:28|56917.9
19:37:30|56825.67
19:37:30|56828.03
19:37:31|56901.97
19:37:32|56900.1
19:37:34|56884.11
19:37:34|56831.43
19:37:35|56859.63
19:37:36|56859.63
19:37:38|56836.78
19:37:39|56837.24
19:37:41|56837.24
19:37:42|56837.24
19:37:43|56802.38
19:37:43|56802.38
19:37:44|56782.52
19:37:46|56781.8
19:37:46|56773.05
19:37:47|56695.64
19:37:48|56760.25
19:37:50|56619.09
19:37:51|56619.1
19:37:52|56506.41
19:37:53|56506.41
19:37:54|56707.35
19:37:55|56517.75
19:37:56|56697.11
19:37:57|56697.11
19:37:58|56697.11
19:37:59|56517.99
19:38:00|56526.99
19:38:01|56526.99
19:38:02|56526.99
19:38:03|56506.41
19:38:04|56506.41
19:38:06|56340.
19:38:06|56380.37
19:38:07|56393.43
19:38:08|56554.82
19:38:09|56504.89
19:38:10|56554.82
19:38:11|56593.41
19:38:12|56572.67
19:38:13|56470.58
19:38:15|56462.69
19:38:15|56400.01
19:38:16|56515.47
19:38:18|56488.96
19:38:18|56462.34
19:38:19|56496.71
19:38:20|56400.
19:38:21|56507.97
19:38:22|56400.
19:38:24|56521.83
19:38:24|56521.82
19:38:25|56521.82
19:38:26|56521.82
19:38:28|56458.57
19:38:28|56521.82
19:38:29|56521.8
19:38:30|56499.99
19:38:32|56495.51
19:38:33|56499.99
19:38:34|56360.56
19:38:35|56360.56
19:38:36|56489.24
19:38:37|56316.36
19:38:38|56360.56
19:38:39|56316.36
19:38:40|56231.58
19:38:41|56231.58
19:38:42|56231.58
19:38:43|56231.58
19:38:44|56231.58
19:38:45|56231.58
19:38:46|56300.
19:38:47|56168.57
19:38:49|56168.57
19:38:50|56299.99
19:38:50|56168.57
19:38:52|56300.82
19:38:53|56220.13
19:38:54|56300.82
19:38:54|56360.56
19:38:56|56360.56
19:38:56|56420.29
19:38:58|56413.91
19:38:59|56413.91
19:39:00|56413.91
19:39:01|56339.63
19:39:02|56500.
19:39:04|56346.43
19:39:04|56499.99
19:39:05|56504.9
19:39:06|56504.9
19:39:07|56499.99
19:39:09|56482.67
19:39:09|56568.73
19:39:10|56568.73
19:39:12|56633.18
19:39:12|56633.18
19:39:13|56633.18
19:39:15|56633.18
19:39:15|56633.18
19:39:16|56633.18
19:39:17|56689.87
19:39:18|56558.45
19:39:19|56599.
19:39:20|56681.24
19:39:21|56681.24
19:39:22|56587.52
19:39:24|56601.64
19:39:24|56676.43
19:39:25|56676.43
19:39:26|56558.46
19:39:27|56558.46
19:39:28|56558.46
19:39:29|56558.46
19:39:30|56558.46
19:39:31|56558.46
19:39:32|56414.65
19:39:33|56435.7
19:39:34|56447.74
19:39:35|56447.74
19:39:36|56447.74
19:39:38|56447.74
19:39:38|56555.72
19:39:39|56555.72
19:39:40|56555.72
19:39:41|56499.84
19:39:43|56499.84
19:39:44|56270.8
19:39:45|56023.21
19:39:46|56282.26
19:39:47|56418.
19:39:48|56420.33
19:39:49|56302.09
19:39:50|56302.09
19:39:51|56270.8
19:39:53|56370.74
19:39:55|56207.49
19:39:55|56226.96
19:39:57|56216.59
19:39:57|56350.36
19:39:58|56350.36
19:40:00|56226.96
19:40:01|56226.96
19:40:02|56337.74
19:40:02|56350.36
19:40:03|56335.15
19:40:05|56382.96
19:40:06|56410.51
19:40:07|56485.26
19:40:08|56485.26
19:40:09|56485.26
19:40:10|56558.23
19:40:11|56612.78
19:40:12|56612.78
19:40:13|56612.8
19:40:14|56612.8
19:40:15|56612.8
19:40:16|56550.
19:40:17|56550.
19:40:18|56550.
19:40:19|56550.
19:40:20|56466.28
19:40:21|56466.28
19:40:22|56557.98
19:40:24|56466.28
19:40:24|56649.58
19:40:25|56557.98
19:40:26|56649.58
19:40:27|56649.57
19:40:29|56649.57
19:40:29|56649.57
19:40:30|56649.57
19:40:31|56478.22
19:40:33|56478.22
19:40:33|56478.22
19:40:35|56592.51
19:40:35|56592.51
19:40:36|56558.23
19:40:37|56574.84
19:40:39|56649.61
19:40:40|56704.
19:40:40|56704.
19:40:41|56704.
19:40:43|56734.04
19:40:45|56734.04
19:40:45|56734.04
19:40:46|56766.3
19:40:48|56781.8
19:40:49|56781.8
19:40:50|56781.8
19:40:51|56781.8
19:40:52|56781.8
19:40:53|56781.8
19:40:54|56781.8
19:40:55|56781.8
19:40:56|56773.88
19:40:57|56773.88
19:40:58|56773.88
19:40:59|56773.88
19:41:01|56762.29
19:41:02|56794.69
19:41:03|56853.16
19:41:04|56853.16
19:41:05|56801.49
19:41:05|56853.15
19:41:07|56704.
19:41:08|56800.
19:41:09|56800.
19:41:09|56800.
19:41:11|56800.
19:41:12|56843.69
19:41:13|56853.16
19:41:14|56853.16
19:41:15|56853.16
19:41:16|56853.16
19:41:16|56853.16
19:41:17|56853.16
19:41:19|56853.16
19:41:20|56800.01
19:41:21|56800.01
19:41:21|56800.
19:41:22|56682.95
19:41:24|56682.95
19:41:25|56674.37
19:41:25|56674.37
19:41:27|56674.37
19:41:28|56674.37
19:41:29|56800.
19:41:29|56803.19
19:41:31|56777.31
19:41:31|56777.31
19:41:33|56777.31
19:41:35|56777.31
19:41:35|56777.31
19:41:37|56773.88
19:41:37|56777.31
19:41:38|56773.88
19:41:40|56715.79
19:41:40|56765.09
19:41:41|56765.09
19:41:42|56800.01
19:41:43|56800.01
19:41:45|56800.01
19:41:46|56751.64
19:41:47|56751.64
19:41:48|56812.05
19:41:49|56812.05
19:41:51|56812.05
19:41:52|56812.05
19:41:52|56812.05
19:41:53|56805.95
19:41:54|56805.95
19:41:56|56805.95
19:41:57|56805.95
19:41:58|56805.95
19:41:59|56805.95
19:42:00|56805.95
19:42:01|56805.95
19:42:02|56780.08
19:42:04|56780.08
19:42:05|56752.74
19:42:05|56752.74
19:42:07|56727.99
19:42:08|56727.99
19:42:09|56798.42
19:42:09|56800.
19:42:11|56706.19
19:42:12|56706.19
19:42:13|56709.94
19:42:14|56709.94
19:42:15|56709.94
19:42:16|56800.
19:42:16|56800.
19:42:18|56800.
19:42:19|56800.
19:42:20|56800.
19:42:21|56706.19
19:42:22|56706.19
19:42:23|56781.37
19:42:24|56781.37
19:42:25|56781.37
19:42:26|56781.37
19:42:27|56781.37
19:42:28|56781.37
19:42:29|56700.7
19:42:30|56700.7
19:42:31|56710.11
19:42:32|56710.11
19:42:33|56710.11
19:42:34|56710.11
19:42:35|56710.11
19:42:36|56710.11
19:42:37|56796.72
19:42:38|56796.72
19:42:39|56796.72
19:42:40|56796.72
19:42:41|56796.72
19:42:42|56796.72
19:42:43|56796.72
19:42:44|56796.72
19:42:45|56796.72
19:42:46|56775.11
19:42:47|56775.11
19:42:48|56775.09
19:42:49|56775.09
19:42:50|56805.95
19:42:51|56805.95
19:42:52|56805.95
19:42:53|56805.95
19:42:54|56832.54
19:42:55|56832.54
19:42:57|56829.54
19:42:58|56830.14
19:42:59|56831.12
19:43:00|56840.24
19:43:01|56834.69
19:43:02|56834.69
19:43:03|56841.38
19:43:04|56843.65
19:43:05|56872.81
19:43:05|56872.81
19:43:07|56846.57
19:43:08|56846.57
19:43:09|56846.57
19:43:10|56950.
19:43:10|56950.
19:43:12|56950.
19:43:12|56950.
19:43:14|56950.
19:43:15|56950.
19:43:15|56950.
19:43:17|56950.
19:43:18|56950.
19:43:18|56922.14
19:43:20|56922.14
19:43:21|56946.39
19:43:21|56946.39
19:43:22|56946.39
19:43:24|56914.45
19:43:25|56944.64
19:43:26|56944.64
19:43:27|56917.1
19:43:28|56917.1
19:43:29|56917.1
19:43:30|56854.07
19:43:31|56854.07
19:43:32|56909.01
19:43:33|56909.01
19:43:34|56914.42
19:43:35|56914.42
19:43:36|56850.48
19:43:37|56850.48
19:43:38|56850.48
19:43:39|56850.48
19:43:40|56850.48
19:43:41|56850.48
19:43:42|56794.69
19:43:43|56761.88
19:43:45|56819.49
19:43:45|56819.49
19:43:46|56753.05
19:43:47|56753.05
19:43:48|56753.05
19:43:50|56800.
19:43:51|56800.
19:43:51|56800.
19:43:52|56800.
19:43:53|56718.8
19:43:55|56718.8
19:43:55|56833.86
19:43:57|56833.86
19:43:57|56833.86
19:43:59|56701.56
19:44:00|56701.56
19:44:01|56800.23
19:44:02|56839.6
19:44:03|56804.74
19:44:03|56804.74
19:44:04|56804.74
19:44:06|56808.19
19:44:07|56808.19
19:44:08|56738.23
19:44:09|56778.3
19:44:10|56778.3
19:44:11|56792.82
19:44:12|56792.82
19:44:13|56833.86
19:44:14|56902.46
19:44:15|56902.46
19:44:16|56902.46
19:44:17|56902.45
19:44:18|56902.45
19:44:19|56870.
19:44:20|56870.
19:44:21|56870.
19:44:22|56855.01
19:44:23|56865.28
19:44:24|56865.28
19:44:25|56875.91
19:44:26|56898.89
19:44:27|56898.89
19:44:28|56898.89
19:44:29|56898.89
19:44:30|56898.89
19:44:31|56827.11
19:44:32|56827.11
19:44:33|56827.11
19:44:34|56827.11
19:44:35|56827.11
19:44:36|56827.11
19:44:37|56827.11
19:44:38|56827.11
19:44:39|56822.49
19:44:40|56819.49
19:44:41|56800.
19:44:42|56800.
19:44:43|56782.03
19:44:45|56782.03
19:44:46|56782.03
19:44:48|56782.03
19:44:49|56782.03
19:44:50|56782.03
19:44:51|56881.93
19:44:52|56889.6
19:44:53|56788.68
19:44:54|56788.68
19:44:55|56788.68
19:44:56|56788.68
19:44:56|56782.03
19:44:58|56782.03
19:44:59|56883.13
19:44:59|56883.13
19:45:00|56883.13
19:45:03|56883.13
19:45:04|56883.13
19:45:04|56883.13
19:45:05|56843.19
19:45:06|56849.1
19:45:07|56849.1
19:45:08|56849.1
19:45:10|56849.1
19:45:10|56849.1
19:45:11|56781.37
19:45:12|56781.37
19:45:13|56781.37
19:45:14|56781.37
19:45:16|56781.37
19:45:16|56754.28
19:45:17|56754.28
19:45:18|56754.28
19:45:19|56754.28
19:45:21|56754.28
19:45:21|56754.28
19:45:22|56768.13
19:45:23|56738.88
19:45:25|56651.48
19:45:26|56700.01
19:45:27|56700.01
19:45:27|56772.88
19:45:28|56772.88
19:45:30|56772.88
19:45:30|56772.88
19:45:31|56772.88
19:45:32|56756.1
19:45:33|56650.
19:45:34|56600.01
19:45:36|56598.73
19:45:37|56598.73
19:45:37|56598.73
19:45:39|56598.73
19:45:39|56598.73
19:45:40|56598.73
19:45:41|56538.2
19:45:42|56538.2
19:45:43|56639.36
19:45:44|56538.2
19:45:45|56639.36
19:45:46|56639.36
19:45:48|56639.36
19:45:48|56639.36
19:45:50|56639.36
19:45:50|56528.63
19:45:52|56528.63
19:45:53|56598.19
19:45:54|56528.63
19:45:55|56499.84
19:45:56|56528.63
19:45:57|56481.02
19:45:58|56524.68
19:45:59|56525.67
19:46:00|56525.67
19:46:01|56511.83
19:46:02|56511.83
19:46:03|56511.83
19:46:05|56531.91
19:46:05|56592.16
19:46:07|56572.17
19:46:08|56572.17
19:46:08|56572.17
19:46:09|56572.17
19:46:10|56572.17
19:46:11|56572.17
19:46:13|56528.21
19:46:13|56509.19
19:46:15|56509.19
19:46:16|56509.19
19:46:17|56509.19
19:46:17|56445.23
19:46:19|56494.37
19:46:20|56397.45
19:46:21|56445.23
19:46:21|56397.45
19:46:22|56439.98
19:46:23|56439.98
19:46:25|56439.98
19:46:26|56368.86
19:46:27|56439.98
19:46:27|56350.36
19:46:29|56350.36
19:46:30|56350.36
19:46:31|56272.43
19:46:31|56272.43
19:46:32|56272.43
19:46:34|56272.43
19:46:35|56261.64
19:46:36|56261.64
19:46:36|56261.64
19:46:38|56335.67
19:46:39|56335.67
19:46:40|56340.58
19:46:41|56261.64
19:46:42|56236.04
19:46:43|56240.57
19:46:44|56340.58
19:46:45|56200.
19:46:46|56249.16
19:46:47|56249.16
19:46:48|56272.43
19:46:49|56281.98
19:46:50|56272.43
19:46:51|56261.64
19:46:52|56281.98
19:46:53|56281.98
19:46:54|56281.98
19:46:55|56281.98
19:46:57|56281.98
19:46:58|56327.41
19:46:59|56281.98
19:46:59|56323.37
19:47:01|56413.32
19:47:01|56281.98
19:47:02|56413.32
19:47:03|56413.32
19:47:05|56346.37
19:47:05|56413.32
19:47:06|56323.4
19:47:07|56399.94
19:47:08|56399.94
19:47:10|56225.09
19:47:12|56399.94
19:47:13|56225.09
19:47:14|56225.09
19:47:14|56225.09
19:47:15|56327.43
19:47:16|56225.09
19:47:17|56410.94
19:47:18|56327.43
19:47:19|56225.09
19:47:21|56327.43
19:47:22|56360.56
19:47:22|56224.64
19:47:23|56224.64
19:47:24|56360.56
19:47:25|56222.13
19:47:26|56327.43
19:47:27|56327.43
19:47:29|56297.56
19:47:30|56168.57
19:47:30|56224.64
19:47:31|56169.88
19:47:33|56222.13
19:47:34|56205.91
19:47:34|56235.09
19:47:35|56297.56
19:47:36|56267.78
19:47:37|56297.56
19:47:39|56235.09
19:47:39|56297.56
19:47:40|56168.57
19:47:41|56297.56
19:47:42|56279.43
19:47:44|56297.56
19:47:44|56279.43
19:47:45|56222.13
19:47:46|56297.56
19:47:47|56279.43
19:47:49|56279.43
19:47:51|56297.56
19:47:52|56413.32
19:47:52|56297.56
19:47:53|56321.97
19:47:55|56297.56
19:47:55|56321.97
19:47:56|56413.32
19:47:58|56279.43
19:47:58|56392.75
19:47:59|56469.82
19:48:00|56409.3
19:48:01|56469.82
19:48:03|56459.24
19:48:03|56469.82
19:48:04|56469.82
19:48:06|56409.3
19:48:06|56392.75
19:48:08|56392.75
19:48:08|56392.75
19:48:10|56392.75
19:48:10|56392.75
19:48:12|56395.1
19:48:13|56392.75
19:48:14|56395.1
19:48:14|56451.
19:48:15|56439.05
19:48:17|56414.17
19:48:17|56392.75
19:48:18|56414.17
19:48:20|56414.17
19:48:21|56392.75
19:48:22|56486.37
19:48:23|56486.37
19:48:23|56414.17
19:48:25|56486.37
19:48:25|56251.05
19:48:26|56395.1
19:48:28|56251.05
19:48:29|56315.61
19:48:30|56216.6
19:48:31|56414.17
19:48:32|56321.22
19:48:33|56315.61
19:48:34|56366.88
19:48:34|56236.59
19:48:36|56236.59
19:48:36|56368.67
19:48:38|56368.67
19:48:39|56366.88
19:48:40|56243.24
19:48:41|56243.24
19:48:42|56366.88
19:48:43|56254.62
19:48:44|56259.16
19:48:45|56369.62
19:48:46|56368.67
19:48:47|56369.62
19:48:48|56369.62
19:48:50|56216.55
19:48:50|56243.24
19:48:51|56216.55
19:48:52|56216.55
19:48:54|56216.55
19:48:55|56369.62
19:48:55|56324.23
19:48:56|56216.55
19:48:58|56100.03
19:48:59|56247.06
19:48:59|56110.08
19:49:00|56110.08
19:49:02|56100.
19:49:03|56100.01
19:49:04|56101.19
19:49:05|56100.03
19:49:06|56243.24
19:49:06|56235.04
19:49:08|56100.01
19:49:09|56229.3
19:49:10|56229.3
19:49:11|56229.3
19:49:12|56229.3
19:49:13|56229.3
19:49:14|56100.01
19:49:15|56100.01
19:49:16|56100.01
19:49:17|56100.01
19:49:18|56100.01
19:49:19|56100.01
19:49:20|56100.01
19:49:21|56100.01
19:49:22|56100.01
19:49:23|56100.01
19:49:24|56100.01
19:49:25|56228.48
19:49:26|56046.02
19:49:27|56046.02
19:49:28|56016.42
19:49:29|56016.42
19:49:30|55930.23
19:49:31|55930.23
19:49:32|55930.23
19:49:33|55930.23
19:49:34|55930.23
19:49:35|55930.23
19:49:36|55930.23
19:49:37|56031.43
19:49:38|55996.4
19:49:39|56031.43
19:49:40|55996.4
19:49:41|55996.4
19:49:42|55996.4
19:49:43|55996.4
19:49:44|56100.02
19:49:45|56000.
19:49:46|55931.1
19:49:47|55931.1
19:49:48|55894.56
19:49:50|55894.56
19:49:51|55986.51
19:49:52|56118.06
19:49:54|56178.11
19:49:54|56100.
19:49:55|56115.11
19:49:56|56216.54
19:49:58|56139.76
19:49:59|56216.54
19:50:00|56013.16
19:50:01|56013.16
19:50:02|55929.81
19:50:03|56043.99
19:50:04|56128.92
19:50:05|56154.85
19:50:06|56177.77
19:50:07|56177.77
19:50:08|56142.09
19:50:09|56142.09
19:50:10|56142.09
19:50:12|56115.25
19:50:12|56044.92
19:50:14|56115.25
19:50:14|56037.69
19:50:15|56115.52
19:50:16|55975.18
19:50:17|56124.06
19:50:18|55959.39
19:50:19|55959.39
19:50:20|55959.39
19:50:21|56025.04
19:50:23|56025.04
19:50:24|56020.66
19:50:24|56020.66
19:50:26|55959.39
19:50:26|55959.39
19:50:28|55959.39
19:50:28|56020.67
19:50:29|56020.67
19:50:30|56020.67
19:50:32|55911.36
19:50:33|55911.36
19:50:33|55903.04
19:50:36|55903.04
19:50:36|56082.7
19:50:37|56082.7
19:50:38|56082.7
19:50:39|56044.15
19:50:40|56044.15
19:50:41|56044.15
19:50:43|55963.67
19:50:43|56052.48
19:50:45|56052.48
19:50:45|56082.71
19:50:47|56082.71
19:50:47|56082.71
19:50:48|56057.69
19:50:49|56018.79
19:50:50|56075.81
19:50:52|56100.
19:50:54|56100.
19:50:56|56100.
19:50:56|56100.
19:50:57|56100.
19:50:58|56088.76
19:51:00|56055.
19:51:01|56043.29
19:51:02|56031.78
19:51:03|56035.32
19:51:04|56035.32
19:51:05|56008.9
19:51:05|56008.9
19:51:06|56001.45
19:51:07|55944.32
19:51:09|56028.11
19:51:10|56028.11
19:51:11|56026.44
19:51:12|56026.44
19:51:13|56026.44
19:51:14|56026.44
19:51:15|56026.44
19:51:16|56026.44
19:51:17|56026.44
19:51:18|56026.44
19:51:19|55930.98
19:51:21|55930.98
19:51:21|55930.98
19:51:22|55930.98
19:51:23|55930.98
19:51:25|55930.98
19:51:25|56020.77
19:51:27|56020.77
19:51:28|56020.77
19:51:29|55957.83
19:51:30|56028.11
19:51:31|56028.11
19:51:32|56028.11
19:51:32|56049.74
19:51:34|56049.74
19:51:34|55827.6
19:51:36|55827.6
19:51:37|55827.6
19:51:37|55827.6
19:51:39|55827.6
19:51:40|56047.6
19:51:41|56047.6
19:51:41|56047.6
19:51:43|56047.6
19:51:44|56035.37
19:51:45|56023.24
19:51:46|56023.24
19:51:46|56001.52
19:51:48|55965.04
19:51:48|55971.25
19:51:50|55971.25
19:51:51|55999.27
19:51:51|56027.92
19:51:54|56039.43
19:51:55|56039.43
19:51:56|55827.6
19:51:57|56006.01
19:51:58|56021.17
19:51:59|55994.
19:52:00|55994.
19:52:01|55978.08
19:52:02|55952.22
19:52:03|55965.63
19:52:04|55962.22
19:52:05|55922.51
19:52:06|55922.51
19:52:07|55947.78
19:52:08|55947.78
19:52:09|55947.78
19:52:10|55947.78
19:52:11|55952.45
19:52:12|55952.45
19:52:13|55952.45
19:52:14|55952.45
19:52:15|55952.45
19:52:16|55952.45
19:52:17|55822.72
19:52:18|55819.28
19:52:19|55875.76
19:52:21|55875.76
19:52:22|55875.75
19:52:22|55814.42
19:52:24|55875.75
19:52:24|55800.
19:52:26|55800.
19:52:27|55850.07
19:52:28|55850.07
19:52:29|55850.05
19:52:30|55850.05
19:52:31|55800.
19:52:32|55749.29
19:52:33|55601.03
19:52:34|55758.14
19:52:35|55758.14
19:52:36|55807.
19:52:37|55807.
19:52:38|55669.72
19:52:39|55669.72
19:52:40|55669.72
19:52:41|55753.99
19:52:42|55749.29
19:52:43|55769.11
19:52:44|55769.11
19:52:45|55769.11
19:52:46|55769.11
19:52:48|55769.11
19:52:48|55769.11
19:52:50|55745.53
19:52:50|55745.53
19:52:51|55765.64
19:52:52|55769.11
19:52:54|55715.41
19:52:56|55765.64
19:52:57|55715.41
19:52:57|55715.41
19:52:59|55735.39
19:53:00|55735.39
19:53:01|55728.23
19:53:01|55728.23
19:53:03|55728.23
19:53:03|55728.23
19:53:04|55735.39
19:53:06|55576.53
19:53:07|55576.53
19:53:08|55700.
19:53:09|55698.42
19:53:10|55600.
19:53:11|55555.02
19:53:13|55651.6
19:53:14|55651.6
19:53:14|55700.
19:53:15|55685.11
19:53:16|55685.11
19:53:18|55685.11
19:53:18|55715.41
19:53:20|55685.11
19:53:20|55761.04
19:53:22|55700.
19:53:23|55761.04
19:53:23|55761.04
19:53:25|55761.04
19:53:25|55685.77
19:53:27|55555.02
19:53:28|55555.02
19:53:29|55761.04
19:53:30|55555.02
19:53:31|55555.02
19:53:32|55622.08
19:53:33|55555.02
19:53:34|55501.
19:53:35|55446.58
19:53:36|55565.6
19:53:37|55501.
19:53:38|55463.76
19:53:39|55446.58
19:53:40|55310.
19:53:41|55565.6
19:53:42|55443.72
19:53:43|55415.8
19:53:44|55370.01
19:53:45|55370.01
19:53:46|55264.06
19:53:47|55361.68
19:53:48|55272.12
19:53:49|55350.13
19:53:50|55361.68
19:53:51|55373.65
19:53:52|55439.06
19:53:53|55491.93
19:53:54|55264.06
19:53:55|55491.92
19:53:56|55491.92
19:53:57|55264.06
19:53:58|56827.11
19:53:59|55491.93
19:54:00|55575.51
19:54:02|55941.37
19:54:03|55941.37
19:54:04|55687.81
19:54:05|55438.65
19:54:06|56827.11
19:54:07|55491.93
19:54:08|55660.71
19:54:08|55660.72
19:54:09|55310.99
19:54:10|55660.7
19:54:12|55441.6
19:54:12|55534.13
19:54:13|55528.88
19:54:15|55534.13
19:54:16|55660.71
19:54:17|55687.81
19:54:18|55404.19
19:54:18|55606.75
19:54:20|55941.37
19:54:21|55528.88
19:54:22|55531.74
19:54:23|55441.6
19:54:24|55555.42
19:54:25|55711.91
19:54:26|55711.91
19:54:26|55685.74
19:54:27|55687.28
19:54:29|55568.37
19:54:29|55586.33
19:54:31|55586.27
19:54:31|55721.96
19:54:32|55300.
19:54:34|55591.72
19:54:35|55721.95
19:54:36|55688.83
19:54:37|55721.95
19:54:38|55568.34
19:54:39|55635.54
19:54:40|55586.27
19:54:41|55591.72
19:54:42|55635.54
19:54:43|55604.87
19:54:44|55471.44
19:54:45|55502.26
19:54:46|55608.19
19:54:47|55572.72
19:54:48|55555.41
19:54:49|55308.86
19:54:50|55635.54
19:54:51|55471.44
19:54:52|55555.4
19:54:53|55688.83
19:54:55|55604.87
19:54:56|55608.19
19:54:58|55300.
19:54:59|55546.52
19:54:59|55300.
19:55:01|55555.41
19:55:02|55240.2
19:55:02|55444.85
19:55:04|55266.38
19:55:04|55300.99
19:55:05|55240.2
19:55:06|55266.38
19:55:07|55240.2
19:55:09|55350.
19:55:10|55240.2
19:55:11|54808.94
19:55:12|55191.05
19:55:14|54777.
19:55:15|55422.35
19:55:16|54900.04
19:55:16|55355.19
19:55:18|54744.76
19:55:19|55015.92
19:55:20|55024.97
19:55:21|54899.99
19:55:22|55171.17
19:55:23|54817.42
19:55:25|55024.98
19:55:25|54737.51
19:55:26|55015.91
19:55:27|54876.66
19:55:28|54890.88
19:55:30|54876.67
19:55:30|54900.03
19:55:31|54737.51
19:55:33|54900.04
19:55:33|54900.03
19:55:34|54836.07
19:55:35|54737.5
19:55:36|54700.
19:55:37|54861.23
19:55:38|54852.
19:55:39|54712.62
19:55:40|54699.99
19:55:41|54861.2
19:55:42|54699.99
19:55:43|54900.04
19:55:44|54855.52
19:55:45|54846.28
19:55:46|54842.81
19:55:47|54855.83
19:55:48|54855.84
19:55:50|54855.83
19:55:50|54800.02
19:55:51|54833.55
19:55:52|54900.04
19:55:53|54890.75
19:55:54|55000.
19:55:55|54824.36
19:55:57|54842.8
19:55:59|54582.04
19:55:59|54517.36
19:56:01|54670.58
19:56:01|54829.75
19:56:03|54481.25
19:56:05|54651.81
19:56:06|54829.75
19:56:07|54642.15
19:56:07|54518.35
19:56:09|54447.74
19:56:10|54642.15
19:56:11|54261.
19:56:12|54213.54
19:56:13|54642.15
19:56:14|54442.64
19:56:15|54447.74
19:56:16|54518.35
19:56:17|54260.37
19:56:18|54260.98
19:56:19|53878.05
19:56:20|54196.5
19:56:22|54378.07
19:56:22|54120.94
19:56:23|54044.77
19:56:24|54260.37
19:56:25|54213.54
19:56:26|54321.58
19:56:28|54257.62
19:56:29|54257.61
19:56:29|54260.49
19:56:31|54260.49
19:56:31|54321.58
19:56:32|54196.5
19:56:33|54368.68
19:56:34|54260.37
19:56:35|54260.39
19:56:36|54260.33
19:56:37|54260.35
19:56:39|54260.49
19:56:40|53878.05
19:56:41|54260.53
19:56:42|53912.16
19:56:43|53848.23
19:56:44|54147.22
19:56:45|53998.81
19:56:46|54260.37
19:56:47|53998.81
19:56:47|54368.68
19:56:49|53863.16
19:56:50|53949.42
19:56:51|53949.42
19:56:52|54068.03
19:56:53|53809.
19:56:54|54068.05
19:56:56|53979.21
19:56:57|53700.
19:56:58|53700.
19:56:59|53949.7
19:57:00|53949.74
19:57:02|53949.75
19:57:02|54058.25
19:57:03|54058.25
19:57:05|53949.
19:57:06|54000.
19:57:07|53999.99
19:57:09|53990.
19:57:09|54000.
19:57:14|54000.
19:57:15|53948.95
19:57:16|53455.
19:57:17|53549.95
19:57:18|53989.99
19:57:20|53700.
19:57:21|53700.04
19:57:21|53111.
19:57:22|53700.
19:57:23|53700.04
19:57:25|53700.
19:57:26|53700.04
19:57:26|53111.
19:57:27|53674.08
19:57:28|53709.81
19:57:29|53848.23
19:57:30|53699.54
19:57:31|53837.86
19:57:32|53325.02
19:57:33|53837.83
19:57:34|53549.95
19:57:36|53583.55
19:57:36|53037.11
19:57:38|53848.23
19:57:38|53848.27
19:57:39|53700.
19:57:41|53763.78
19:57:42|54000.
19:57:43|53979.18
19:57:44|53763.78
19:57:45|53059.26
19:57:46|53583.55
19:57:47|53583.59
19:57:48|53583.53
19:57:49|53544.57
19:57:50|53544.57
19:57:51|53989.62
19:57:52|53969.48
19:57:53|53958.9
19:57:54|53544.57
19:57:55|53425.88
19:57:56|53989.41
19:57:57|53852.8
19:57:58|54000.
19:58:00|54239.18
19:58:01|54416.45
19:58:01|54426.67
19:58:03|54661.2
19:58:04|54000.
19:58:05|54181.27
19:58:06|54206.4
19:58:07|54560.99
19:58:07|54197.77
19:58:09|54550.17
19:58:10|54432.23
19:58:11|54000.
19:58:11|54213.55
19:58:13|54561.
19:58:14|54164.43
19:58:16|54124.73
19:58:16|54493.3
19:58:18|54510.47
19:58:19|54460.49
19:58:20|54315.6
19:58:21|54432.23
19:58:22|54000.
19:58:24|54315.58
19:58:24|54443.19
19:58:25|54153.26
19:58:26|54000.
19:58:27|54153.34
19:58:28|54007.45
19:58:30|54153.28
19:58:31|54417.25
19:58:32|54417.25
19:58:32|53905.23
19:58:33|53555.
19:58:34|54176.65
19:58:35|54297.83
19:58:36|54026.37
19:58:37|54395.94
19:58:38|54308.79
19:58:39|54517.35
19:58:40|54517.35
19:58:41|53555.
19:58:42|54403.54
19:58:44|54395.94
19:58:44|54362.87
19:58:45|54509.94
19:58:46|54521.35
19:58:47|54315.58
19:58:48|54213.52
19:58:49|53555.01
19:58:50|54213.52
19:58:51|54827.65
19:58:52|54389.35
19:58:53|54121.54
19:58:54|54633.35
19:58:55|54000.
19:58:56|54845.18
19:58:57|54854.98
19:58:58|54704.45
19:58:59|54704.45
19:59:01|54477.31
19:59:02|54089.08
19:59:04|54517.35
19:59:04|54241.25
19:59:06|54229.42
19:59:07|54268.4
19:59:08|54065.59
19:59:08|54490.45
19:59:09|54280.28
19:59:11|54061.29
19:59:11|54483.55
19:59:12|54483.55
19:59:15|54483.54
19:59:16|54297.04
19:59:17|54308.8
19:59:18|54543.54
19:59:18|54225.58
19:59:19|54225.58
19:59:21|54555.58
19:59:21|54523.69
19:59:22|54523.69
19:59:24|54241.25
19:59:24|54599.99
19:59:26|54599.99
19:59:27|54270.05
19:59:28|54225.58
19:59:29|54469.61
19:59:29|54251.33
19:59:31|54469.61
19:59:32|54251.33
19:59:32|54232.58
19:59:33|54240.97
19:59:35|54240.97
19:59:35|54083.57
19:59:37|54213.54
19:59:38|54382.07
19:59:39|54454.24
19:59:40|54454.24
19:59:40|54443.06
19:59:42|54514.51
19:59:43|54517.35
19:59:44|54400.85
19:59:45|54675.69
19:59:45|54412.99
19:59:47|54028.82
19:59:49|54829.75
19:59:49|54241.01
19:59:51|54675.69
19:59:52|54283.68
19:59:53|54427.27
19:59:53|54041.24
19:59:54|54283.68
19:59:55|54543.54
19:59:57|54321.24
19:59:57|54321.24
19:59:58|54041.24
19:59:59|54537.11
20:00:01|54548.57
20:00:03|54273.09
20:00:03|54273.09
20:00:05|54461.91
20:00:06|54378.09
20:00:07|54350.71
20:00:08|54477.37
20:00:09|54487.42
20:00:11|54394.71
20:00:12|54394.67
20:00:13|54530.95
20:00:14|54530.95
20:00:15|54530.95
20:00:16|54378.09
20:00:16|54491.89
20:00:17|54491.89
20:00:19|54276.88
20:00:21|54276.88
20:00:21|54570.15
20:00:22|54239.18
20:00:23|54106.04
20:00:24|54570.15
20:00:26|54412.99
20:00:27|54212.63
20:00:28|54331.21
20:00:29|54331.21
20:00:30|54331.21
20:00:31|54231.57
20:00:32|54344.57
20:00:33|54118.77
20:00:34|54544.76
20:00:35|54544.75
20:00:36|54645.06
20:00:37|54645.06
20:00:38|54673.25
20:00:39|54644.19
20:00:40|54700.41
20:00:41|54688.1
20:00:42|54715.24
20:00:43|54715.24
20:00:44|54792.25
20:00:45|54513.08
20:00:46|54771.2
20:00:47|54771.16
20:00:48|54759.84
20:00:50|54771.2
20:00:50|54659.85
20:00:52|54543.5
20:00:53|54659.85
20:00:53|54532.16
20:00:54|54331.22
20:00:55|54513.04
20:00:56|54557.73
20:00:57|54644.05
20:00:59|54644.05
20:00:59|54836.95
20:01:00|54854.97
20:01:02|55090.
20:01:03|55090.
20:01:04|54566.04
20:01:05|54651.47
20:01:06|54651.47
20:01:07|54465.51
20:01:08|54827.24
20:01:10|54823.09
20:01:11|54924.22
20:01:11|54924.21
20:01:12|54919.11
20:01:13|54906.06
20:01:14|54906.06
20:01:16|54919.09
20:01:16|54919.08
20:01:17|54902.75
20:01:19|54668.03
20:01:19|55059.11
20:01:21|55059.11
20:01:21|55032.98
20:01:23|55032.98
20:01:24|54797.05
20:01:25|54980.11
20:01:25|55089.96
20:01:27|55089.96
20:01:28|55077.14
20:01:28|55077.14
20:01:30|55033.05
20:01:31|55077.14
20:01:31|55050.
20:01:33|55089.88
20:01:34|55000.01
20:01:35|54906.05
20:01:36|55090.
20:01:37|55090.
20:01:38|55239.95
20:01:39|55213.65
20:01:40|55213.65
20:01:41|55118.42
20:01:42|55104.03
20:01:43|55137.83
20:01:44|55414.18
20:01:45|55370.5
20:01:46|55501.71
20:01:47|55041.11
20:01:48|55054.23
20:01:49|55136.63
20:01:50|55041.12
20:01:51|55000.
20:01:52|55048.72
20:01:53|55048.72
20:01:54|54945.94
20:01:55|54918.56
20:01:57|55048.36
20:01:58|55105.62
20:01:58|55054.23
20:01:59|55100.22
20:02:00|55056.18
20:02:01|55131.82
20:02:02|55050.
20:02:04|55102.82
20:02:05|55417.25
20:02:06|55391.14
20:02:07|55114.95
20:02:08|55374.61
20:02:10|55374.61
20:02:11|55164.13
20:02:11|55230.89
20:02:12|55131.86
20:02:14|55319.13
20:02:14|55253.17
20:02:16|55420.33
20:02:16|55420.33
20:02:17|55385.34
20:02:19|55297.06
20:02:19|55385.34
20:02:20|55294.76
20:02:21|55385.37
20:02:23|55311.97
20:02:23|55442.13
20:02:24|55565.74
20:02:25|55660.3
20:02:26|55625.75
20:02:28|55561.91
20:02:29|55446.44
20:02:29|55446.44
20:02:30|55674.2
20:02:31|55674.24
20:02:33|55674.24
20:02:33|55674.24
20:02:34|55758.96
20:02:35|55584.96
20:02:37|55702.61
20:02:38|55603.99
20:02:39|55602.78
20:02:39|55602.78
20:02:40|55854.52
20:02:42|55602.78
20:02:43|55854.52
20:02:44|56000.
20:02:45|56000.
20:02:45|56000.
20:02:47|56160.37
20:02:47|55872.75
20:02:48|55877.22
20:02:51|55695.75
20:02:52|56631.13
20:02:53|56108.47
20:02:54|56277.37
20:02:55|56110.55
20:02:56|56195.03
20:02:57|56129.77
20:02:58|56160.65
20:02:59|56285.81
20:03:00|56285.81
20:03:01|56405.77
20:03:02|56392.12
20:03:03|56493.12
20:03:05|56424.7
20:03:06|56421.67
20:03:07|56421.67
20:03:08|56272.27
20:03:09|56631.13
20:03:09|56272.28
20:03:11|56272.28
20:03:12|56272.5
20:03:14|56070.58
20:03:15|56070.58
20:03:16|56070.45
20:03:16|56070.45
20:03:19|56022.79
20:03:19|56205.72
20:03:20|56098.57
20:03:21|55940.99
20:03:22|55929.82
20:03:24|55800.
20:03:25|55801.87
20:03:25|56072.97
20:03:27|56072.97
20:03:28|56072.97
20:03:29|56072.97
20:03:30|56072.97
20:03:31|55824.33
20:03:32|55824.29
20:03:33|55801.87
20:03:34|56264.3
20:03:36|56014.
20:03:36|55980.3
20:03:37|56827.11
20:03:39|56081.11
20:03:39|56114.26
20:03:40|56375.15
20:03:41|56357.01
20:03:42|56114.26
20:03:43|56270.76
20:03:44|56227.74
20:03:46|56233.36
20:03:47|56375.15
20:03:47|56233.37
20:03:48|56518.8
20:03:49|56518.8
20:03:50|56396.79
20:03:52|56518.79
20:03:52|56470.49
20:03:53|56415.77
20:03:55|56420.32
20:03:57|56509.67
20:03:57|56437.82
20:03:58|56402.66
20:03:59|56402.66
20:04:00|56500.
20:04:02|56375.11
20:04:02|56500.
20:04:03|56552.91
20:04:05|56552.91
20:04:07|56354.8
20:04:08|56638.6
20:04:09|56381.34
20:04:10|56638.6
20:04:11|56649.6
20:04:13|56649.59
20:04:14|56644.11
20:04:15|56504.86
20:04:15|56474.61
20:04:16|56518.82
20:04:18|56688.7
20:04:19|56688.7
20:04:20|56688.7
20:04:20|56688.7
20:04:21|56688.7
20:04:22|56504.71
20:04:24|56529.18
20:04:25|56628.82
20:04:26|56628.82
20:04:27|56701.08
20:04:27|56594.31
20:04:29|56567.21
20:04:30|56636.26
20:04:31|56636.26
20:04:32|56581.35
20:04:32|56652.75
20:04:35|56701.07
20:04:36|56652.23
20:04:36|56652.19
20:04:38|56582.13
20:04:38|56000.
20:04:40|56701.07
20:04:40|56686.41
20:04:41|56552.26
20:04:43|56308.7
20:04:43|56382.96
20:04:45|56766.29
20:04:46|56718.41
20:04:47|56709.82
20:04:47|56639.32
20:04:49|56639.32
20:04:50|56586.22
20:04:51|56718.41
20:04:52|56718.41
20:04:53|56784.72
20:04:54|56784.72
20:04:55|56718.58
20:04:55|56784.71
20:04:57|56719.96
20:04:57|56708.4
20:04:59|56708.4
20:05:00|56708.36
20:05:00|56784.72
20:05:02|56784.72
20:05:04|56784.71
20:05:04|56699.27
20:05:06|56794.69
20:05:08|56794.69
20:05:08|56827.11
20:05:09|56827.11
20:05:10|56888.83
20:05:11|57000.
20:05:12|56992.7
20:05:13|56973.85
20:05:14|56783.24
20:05:15|56743.57
20:05:17|56979.31
20:05:17|56979.31
20:05:18|56968.53
20:05:19|56968.53
20:05:20|56988.96
20:05:22|56785.69
20:05:23|56785.69
20:05:24|56537.6
20:05:25|56537.6
20:05:26|56764.17
20:05:27|56556.64
20:05:28|56800.
20:05:29|56564.67
20:05:30|56783.47
20:05:31|56792.01
20:05:32|56781.2
20:05:33|56628.36
20:05:34|56986.68
20:05:35|56733.22
20:05:36|56895.45
20:05:37|56926.63
20:05:38|56797.06
20:05:39|56965.18
20:05:41|56783.72
20:05:42|56751.09
20:05:42|56724.25
20:05:43|56852.15
20:05:44|56880.43
20:05:45|56880.43
20:05:47|56880.43
20:05:47|56874.01
20:05:48|56872.55
20:05:49|56880.43
20:05:50|56789.55
20:05:51|56789.55
20:05:53|56880.43
20:05:53|56989.69
20:05:54|56789.52
20:05:55|56789.52
20:05:56|56956.53
20:05:57|56956.53
20:05:58|56943.31
20:05:59|56998.61
20:06:00|56935.04
20:06:01|56784.9
20:06:02|56722.42
20:06:03|56910.41
20:06:04|56758.29
20:06:05|56758.28
20:06:07|56758.29
20:06:09|56909.68
20:06:09|56909.68
20:06:11|56935.04
20:06:11|56896.6
20:06:13|56888.38
20:06:14|56896.6
20:06:14|56777.91
20:06:15|56896.6
20:06:17|56873.61
20:06:18|56724.51
20:06:19|56696.69
20:06:19|56724.51
20:06:20|56696.69
20:06:22|56763.54
20:06:23|56670.55
20:06:24|56809.41
20:06:25|56833.25
20:06:26|56711.88
20:06:27|56837.51
20:06:27|56833.21
20:06:28|56833.21
20:06:30|56699.29
20:06:30|56833.21
20:06:32|56656.54
20:06:33|56825.9
20:06:34|56825.56
20:06:35|56825.9
20:06:36|56825.56
20:06:37|56691.45
20:06:38|56687.91
20:06:39|56833.21
20:06:40|56629.14
20:06:41|56629.14
20:06:43|56629.14
20:06:43|56538.54
20:06:45|56629.14
20:06:45|56648.14
20:06:46|56500.
20:06:48|56500.
20:06:48|56500.
20:06:50|56493.89
20:06:50|56493.89
20:06:52|56493.89
20:06:53|56445.72
20:06:54|56445.72
20:06:55|56487.7
20:06:56|56477.59
20:06:57|56410.6
20:06:59|56641.43
20:06:59|56641.43
20:07:01|56553.33
20:07:01|56641.43
20:07:03|56709.6
20:07:03|56541.47
20:07:04|56555.59
20:07:05|56690.59
20:07:06|56750.
20:07:08|57182.45
20:07:09|56632.36
20:07:10|56494.92
20:07:11|56494.91
20:07:12|56690.58
20:07:13|56523.65
20:07:14|56690.58
20:07:15|56504.85
20:07:16|56488.97
20:07:17|56488.93
20:07:18|56488.93
20:07:19|56672.29
20:07:20|56456.44
20:07:21|56672.29
20:07:22|56373.32
20:07:23|56373.32
20:07:24|56672.29
20:07:25|56454.65
20:07:27|56435.63
20:07:27|56503.1
20:07:28|56514.89
20:07:29|56435.63
20:07:31|56417.35
20:07:31|56417.35
20:07:32|56435.63
20:07:33|56417.35
20:07:34|56417.35
20:07:35|56455.64
20:07:37|56417.35
20:07:38|56541.2
20:07:39|56575.09
20:07:40|56498.02
20:07:41|56498.02
20:07:42|56579.78
20:07:43|56444.37
20:07:44|56461.75
20:07:45|56579.78
20:07:46|56614.62
20:07:47|56417.68
20:07:48|56604.2
20:07:49|56604.2
20:07:50|56614.62
20:07:51|56417.68
20:07:52|56491.48
20:07:53|56491.48
20:07:54|56477.13
20:07:55|56605.96
20:07:56|56614.62
20:07:57|56605.96
20:07:58|56466.53
20:07:59|56466.53
20:08:01|56455.31
20:08:01|56485.87
20:08:02|56493.48
20:08:03|56605.96
20:08:04|56493.48
20:08:05|56495.99
20:08:06|56546.81
20:08:07|56526.57
20:08:09|56546.81
20:08:09|56546.81
20:08:11|56526.57
20:08:11|56545.87
20:08:12|56768.28
20:08:14|56700.
20:08:15|56768.28
20:08:16|56768.28
20:08:17|56678.14
20:08:18|56678.14
20:08:19|56678.14
20:08:20|56678.14
20:08:21|56678.14
20:08:23|56811.
20:08:24|56678.14
20:08:25|56678.14
20:08:27|56736.16
20:08:28|56811.
20:08:28|56827.11
20:08:29|56757.21
20:08:30|56811.
20:08:31|56811.
20:08:33|56736.16
20:08:33|56647.48
20:08:34|56678.14
20:08:35|56757.21
20:08:36|56757.21
20:08:37|56647.48
20:08:38|56786.67
20:08:39|56758.84
20:08:40|56758.84
20:08:41|56780.61
20:08:42|56742.72
20:08:43|56786.67
20:08:44|56774.39
20:08:45|56758.84
20:08:46|56774.39
20:08:47|56742.72
20:08:48|56774.39
20:08:49|56774.39
20:08:50|56897.96
20:08:51|56825.2
20:08:52|56742.72
20:08:53|56742.72
20:08:54|56742.72
20:08:56|56897.96
20:08:56|56940.14
20:08:57|56897.95
20:08:58|56825.2
20:08:59|56742.72
20:09:00|56940.14
20:09:01|56948.01
20:09:02|56948.01
20:09:03|56948.01
20:09:04|56757.21
20:09:05|56948.01
20:09:06|56948.
20:09:07|56948.
20:09:09|56948.
20:09:10|56948.01
20:09:12|56900.81
20:09:13|56948.01
20:09:15|56911.03
20:09:16|56930.23
20:09:17|56930.23
20:09:18|56948.
20:09:19|56831.77
20:09:19|56900.81
20:09:20|56923.99
20:09:22|56842.42
20:09:23|56923.99
20:09:24|56923.99
20:09:25|56930.23
20:09:26|56921.89
20:09:27|56831.77
20:09:28|56973.84
20:09:29|57046.12
20:09:30|56973.84
20:09:31|57003.56
20:09:33|57003.56
20:09:33|56923.99
20:09:34|57002.37
20:09:35|56973.84
20:09:37|56900.01
20:09:37|56933.81
20:09:39|57088.26
20:09:39|56948.83
20:09:41|56948.83
20:09:41|57002.37
20:09:43|57020.04
20:09:44|56945.29
20:09:44|56945.29
20:09:46|56962.03
20:09:46|56925.36
20:09:48|56925.36
20:09:49|57088.26
20:09:49|57088.26
20:09:50|57120.
20:09:51|56925.36
20:09:52|56990.
20:09:54|57102.25
20:09:54|56900.01
20:09:55|56940.33
20:09:56|56942.4
20:09:58|56942.4
20:09:58|56956.98
20:09:59|56956.98
20:10:00|57089.43
20:10:01|57089.43
20:10:02|57039.42
20:10:03|57039.4
20:10:05|57010.66
20:10:05|56957.32
20:10:06|56957.32
20:10:07|56940.14
20:10:09|57108.71
20:10:10|56960.1
20:10:10|57098.08
20:10:13|56984.49
20:10:14|57098.88
20:10:14|57034.86
20:10:15|57119.99
20:10:16|57120.
20:10:17|57120.
20:10:18|56900.01
20:10:19|57174.32
20:10:21|57174.32
20:10:21|57131.11
20:10:22|57151.87
20:10:23|57151.87
20:10:25|57151.87
20:10:26|57152.26
20:10:26|57186.3
20:10:28|57043.4
20:10:28|57038.19
20:10:30|57136.
20:10:30|56966.15
20:10:32|57020.55
20:10:33|56966.14
20:10:33|57073.67
20:10:34|56948.83
20:10:36|56948.83
20:10:37|56961.6
20:10:38|56960.1
20:10:39|56960.1
20:10:40|57120.
20:10:41|56962.
20:10:41|57135.6
20:10:42|57148.96
20:10:43|57260.17
20:10:45|57260.17
20:10:47|57041.28
20:10:47|57047.22
20:10:48|57033.01
20:10:49|57303.24
20:10:51|57024.
20:10:51|56991.62
20:10:52|57120.65
20:10:53|57183.67
20:10:55|57095.45
20:10:55|57091.74
20:10:56|57054.49
20:10:57|57033.7
20:10:58|57032.55
20:11:00|56992.66
20:11:00|56960.1
20:11:01|56940.14
20:11:03|57226.66
20:11:04|56901.05
20:11:05|57260.17
20:11:06|57000.46
20:11:07|57000.46
20:11:08|57226.65
20:11:10|57224.12
20:11:10|57383.61
20:11:12|57054.21
20:11:13|57196.61
20:11:15|57261.26
20:11:15|57304.32
20:11:16|57304.32
20:11:17|57184.73
20:11:19|57207.73
20:11:21|57398.1
20:11:22|57176.97
20:11:22|57207.02
20:11:23|57193.76
20:11:25|57311.22
20:11:25|57243.06
20:11:27|57243.14
20:11:27|57261.28
20:11:28|57396.74
20:11:29|57176.06
20:11:30|57227.35
20:11:32|57311.07
20:11:32|57311.07
20:11:33|57263.25
20:11:35|57414.3
20:11:36|57418.02
20:11:37|57450.
20:11:38|57428.28
20:11:39|57428.3
20:11:40|57428.32
20:11:41|57428.36
20:11:42|57505.36
20:11:43|57339.78
20:11:44|57360.32
20:11:45|57520.5
20:11:46|57488.87
20:11:47|57535.84
20:11:48|57408.12
20:11:49|57516.47
20:11:50|57480.31
20:11:51|57479.84
20:11:52|57610.13
20:11:53|57509.14
20:11:54|57549.85
20:11:57|57503.11
20:11:58|57465.22
20:11:59|57536.26
20:12:00|57387.23
20:12:01|57305.31
20:12:03|57452.51
20:12:03|57450.27
20:12:04|57507.28
20:12:06|57491.39
20:12:06|57491.39
20:12:08|57478.89
20:12:09|57379.3
20:12:10|57478.57
20:12:10|57478.89
20:12:11|57477.52
20:12:13|57472.11
20:12:14|57635.5
20:12:15|57587.13
20:12:17|57587.13
20:12:18|57635.5
20:12:19|57635.5
20:12:19|57554.33
20:12:21|57551.6
20:12:22|57551.6
20:12:22|57648.8
20:12:23|57655.54
20:12:25|57648.8
20:12:26|57610.37
20:12:26|57602.96
20:12:28|57545.65
20:12:29|57571.51
20:12:30|57602.96
20:12:31|57636.82
20:12:32|57584.03
20:12:32|57584.03
20:12:34|57554.74
20:12:35|57554.74
20:12:35|57662.24
20:12:37|57628.77
20:12:38|57628.77
20:12:39|57637.26
20:12:39|57628.77
20:12:41|57508.01
20:12:43|57508.01
20:12:44|57707.06
20:12:45|57508.01
20:12:46|57712.05
20:12:47|57748.04
20:12:48|57680.78
20:12:49|57745.91
20:12:50|57699.99
20:12:51|57759.52
20:12:52|57792.15
20:12:53|57792.15
20:12:54|57761.29
20:12:55|57792.15
20:12:56|57730.77
20:12:57|57797.74
20:12:58|57743.07
20:12:59|57797.89
20:13:00|57799.45
20:13:01|57800.6
20:13:02|57830.44
20:13:03|57830.44
20:13:04|57721.44
20:13:05|57721.44
20:13:06|57730.77
20:13:07|57643.41
20:13:08|57643.41
20:13:09|57761.32
20:13:10|57630.88
20:13:11|57743.48
20:13:12|57850.24
20:13:13|57830.44
20:13:15|57816.9
20:13:16|57850.24
20:13:16|57818.78
20:13:17|57992.45
20:13:19|57992.45
20:13:21|57762.03
20:13:21|57762.03
20:13:22|57902.09
20:13:24|57720.23
20:13:24|57762.03
20:13:25|57902.09
20:13:27|57853.05
20:13:28|57787.93
20:13:29|57858.2
20:13:30|57985.54
20:13:31|57938.33
20:13:32|57938.33
20:13:33|57858.2
20:13:34|57873.82
20:13:35|57873.82
20:13:36|57810.83
20:13:37|57985.53
20:13:38|57810.83
20:13:39|57810.83
20:13:40|57965.
20:13:41|57810.83
20:13:42|57965.
20:13:43|57965.
20:13:45|57965.
20:13:45|57938.33
20:13:46|57938.33
20:13:48|57971.69
20:13:48|57968.72
20:13:49|57938.33
20:13:50|57822.8
20:13:51|57968.72
20:13:52|57968.24
20:13:53|57895.04
20:13:54|57895.04
20:13:55|57899.39
20:13:56|57903.68
20:13:57|57941.37
20:13:59|57950.03
20:13:59|57950.03
20:14:01|57902.09
20:14:02|57941.89
20:14:03|57752.29
20:14:04|58007.25
20:14:05|57970.96
20:14:06|57983.15
20:14:07|57981.73
20:14:08|58032.23
20:14:10|58032.23
20:14:10|57979.28
20:14:11|57979.28
20:14:12|57979.28
20:14:13|57979.28
20:14:14|57955.31
20:14:15|57955.31
20:14:17|57955.31
20:14:17|57993.43
20:14:19|57993.43
20:14:19|58074.96
20:14:20|57900.01
20:14:22|57900.01
20:14:22|57900.01
20:14:23|57993.08
20:14:24|57964.79
20:14:26|57993.08
20:14:26|57993.08
20:14:28|57934.13
20:14:28|57934.13
20:14:29|57934.13
20:14:31|57927.26
20:14:31|57979.28
20:14:33|57810.59
20:14:34|57810.59
20:14:35|57810.59
20:14:36|57941.89
20:14:37|57941.89
20:14:38|58010.9
20:14:39|57921.81
20:14:39|57921.81
20:14:40|57921.81
20:14:42|57921.81
20:14:43|57921.81
20:14:43|57997.41
20:14:44|57997.41
20:14:46|57997.41
20:14:47|57997.41
20:14:47|57997.41
20:14:49|57994.1
20:14:50|57921.77
20:14:51|57921.77
20:14:51|57921.77
20:14:53|57900.01
20:14:54|57900.01
20:14:55|57994.19
20:14:56|57970.03
20:14:56|58058.09
20:14:58|58058.09
20:14:59|58088.13
20:15:00|58088.13
20:15:01|58088.13
20:15:02|58073.22
20:15:04|58073.22
20:15:04|58070.
20:15:05|58070.
20:15:06|58070.
20:15:07|58070.
20:15:08|58074.82
20:15:09|58123.19
20:15:11|58131.39
20:15:11|58131.39
20:15:12|58131.39
20:15:13|58131.39
20:15:14|58131.39
20:15:16|58131.39
20:15:17|58128.87
20:15:18|58128.87
20:15:19|58128.87
20:15:21|58128.87
20:15:21|57968.79
20:15:23|57900.01
20:15:23|57900.01
20:15:25|58050.52
20:15:25|57900.01
20:15:27|57970.03
20:15:28|57900.01
20:15:28|57993.48
20:15:29|57993.48
20:15:30|57981.5
20:15:31|58000.27
20:15:32|57981.5
20:15:34|57981.5
20:15:35|57968.79
20:15:36|57968.79
20:15:37|57981.5
20:15:38|57968.79
20:15:39|58017.35
20:15:40|57968.79
20:15:41|57900.
20:15:43|57880.
20:15:43|57880.
20:15:44|57900.
20:15:45|57810.83
20:15:47|57880.
20:15:47|57699.36
20:15:48|57826.65
20:15:49|57810.83
20:15:50|57722.68
20:15:51|57699.36
20:15:52|57699.36
20:15:53|57729.65
20:15:54|57728.07
20:15:55|57729.65
20:15:56|57591.76
20:15:57|57729.65
20:15:58|57599.89
20:15:59|57591.76
20:16:00|57609.49
20:16:01|57602.97
20:16:02|57591.76
20:16:03|57561.97
20:16:04|57661.19
20:16:05|57602.97
20:16:06|57399.66
20:16:08|57508.54
20:16:09|57399.66
20:16:09|57641.57
20:16:11|57624.77
20:16:11|57569.95
20:16:12|57569.95
20:16:14|57690.18
20:16:14|57561.47
20:16:15|57561.47
20:16:17|57570.38
20:16:19|57572.98
20:16:19|57570.38
20:16:22|57419.63
20:16:23|57550.71
20:16:24|57561.47
20:16:24|57600.28
20:16:26|57526.42
20:16:27|57527.16
20:16:28|57419.63
20:16:29|57531.57
20:16:30|57617.51
20:16:32|57526.42
20:16:32|57507.98
20:16:33|57541.2
20:16:35|57519.39
20:16:36|57526.42
20:16:36|57524.78
20:16:37|57491.54
20:16:39|57491.54
20:16:39|57419.63
20:16:41|57419.63
20:16:42|57497.91
20:16:42|57491.52
20:16:43|57542.05
20:16:46|57542.05
20:16:46|57519.5
20:16:48|57530.94
20:16:48|57507.08
20:16:49|57519.5
20:16:50|57519.5
20:16:51|57419.63
20:16:53|57449.28
20:16:53|57566.19
20:16:55|57673.
20:16:55|57573.11
20:16:57|57573.11
20:16:57|57534.6
20:16:59|57481.48
20:16:59|57519.5
20:17:01|57419.63
20:17:01|57503.57
20:17:02|57402.08
20:17:03|57401.85
20:17:04|57401.97
20:17:05|57673.
20:17:06|57469.94
20:17:07|57503.61
20:17:08|57442.76
20:17:09|57501.57
20:17:10|57402.08
20:17:11|57501.57
20:17:12|57482.57
20:17:13|57426.58
20:17:15|57512.24
20:17:15|57482.57
20:17:16|57426.58
20:17:17|57512.24
20:17:19|57485.7
20:17:21|57461.63
20:17:21|57485.7
20:17:22|57459.17
20:17:24|57429.36
20:17:25|57461.63
20:17:27|57378.74
20:17:28|57442.09
20:17:28|57462.18
20:17:30|57378.74
20:17:31|57378.74
20:17:31|57459.17
20:17:33|57429.36
20:17:33|57429.36
20:17:34|57429.36
20:17:35|57429.36
20:17:37|57383.73
20:17:37|57352.19
20:17:38|57232.16
20:17:39|57329.73
20:17:41|57292.09
20:17:41|57351.67
20:17:43|57329.73
20:17:44|57351.67
20:17:44|57232.16
20:17:45|57339.71
20:17:46|57429.06
20:17:47|57426.09
20:17:48|57429.06
20:17:50|57429.06
20:17:50|57426.09
20:17:51|57426.09
20:17:52|57429.35
20:17:53|57429.35
20:17:54|57325.74
20:17:56|57426.09
20:17:56|57429.06
20:17:57|57366.79
20:17:59|57429.06
20:18:00|57366.79
20:18:00|57366.79
20:18:01|57366.79
20:18:02|57366.79
20:18:03|57378.74
20:18:05|57200.
20:18:06|57200.
20:18:07|57274.6
20:18:08|57274.6
20:18:08|57200.
20:18:09|57274.6
20:18:11|57274.6
20:18:11|57274.6
20:18:13|57357.01
20:18:14|57274.6
20:18:14|57232.16
20:18:15|57357.01
20:18:17|57274.77
20:18:18|57357.01
20:18:20|57274.6
20:18:21|57274.6
20:18:22|57274.77
20:18:23|57274.6
20:18:24|57200.
20:18:26|57365.
20:18:26|57366.73
20:18:27|57377.52
20:18:28|57421.23
20:18:29|57366.78
20:18:30|57421.23
20:18:31|57401.21
20:18:32|57275.36
20:18:34|57397.84
20:18:35|57410.64
20:18:35|57421.23
20:18:37|57378.74
20:18:37|57366.73
20:18:38|57401.21
20:18:40|57442.82
20:18:40|57437.45
20:18:41|57437.45
20:18:43|57421.23
20:18:44|57410.64
20:18:44|57434.37
20:18:45|57434.37
20:18:47|57442.81
20:18:47|57442.82
20:18:48|57434.37
20:18:50|57434.37
20:18:51|57421.23
20:18:51|57288.4
20:18:52|57288.4
20:18:53|57288.4
20:18:54|57288.4
20:18:56|57241.74
20:18:57|57288.4
20:18:57|57434.37
20:18:58|57289.16
20:18:59|57289.16
20:19:01|57289.16
20:19:01|57289.16
20:19:02|57289.16
20:19:04|57289.16
20:19:04|57289.16
20:19:06|57357.11
20:19:06|57376.11
20:19:08|57376.11
20:19:09|57372.45
20:19:10|57372.45
20:19:10|57378.74
20:19:11|57372.45
20:19:12|57289.16
20:19:14|57480.85
20:19:15|57376.11
20:19:16|57480.85
20:19:17|57480.85
20:19:17|57480.85
20:19:18|57480.85
20:19:21|57427.59
20:19:25|57427.59
20:19:26|57427.59
20:19:27|57427.59
20:19:28|57434.37
20:19:29|57480.85
20:19:30|57434.37
20:19:31|57434.37
20:19:32|57480.85
20:19:33|57387.38
20:19:35|57434.37
20:19:35|57352.44
20:19:36|57427.59
20:19:38|57352.44
20:19:38|57342.16
20:19:39|57387.38
20:19:41|57387.38
20:19:41|57387.38
20:19:43|57342.16
20:19:43|57394.58
20:19:45|57388.27
20:19:45|57364.36
20:19:46|57342.16
20:19:47|57364.36
20:19:48|57364.36
20:19:49|57364.36
20:19:51|57364.36
20:19:51|57364.36
20:19:53|57364.36
20:19:54|57364.36
20:19:55|57364.36
20:19:56|57380.47
20:19:57|57380.47
20:19:58|57380.47
20:19:59|57344.52
20:20:00|57251.18
20:20:01|57251.18
20:20:02|57439.37
20:20:03|57439.37
20:20:04|57439.37
20:20:05|57283.41
20:20:06|57283.41
20:20:07|57364.36
20:20:08|57283.41
20:20:09|57283.41
20:20:10|57251.18
20:20:11|57250.9
20:20:12|57244.25
20:20:13|57244.25
20:20:14|57244.25
20:20:15|57283.41
20:20:16|57244.25
20:20:17|57325.19
20:20:18|57325.19
20:20:19|57283.41
20:20:20|57397.21
20:20:21|57397.21
20:20:23|57275.89
20:20:23|57397.21
20:20:25|57272.74
20:20:25|57244.25
20:20:26|57266.64
20:20:27|57266.64
20:20:28|57329.92
20:20:30|57232.16
20:20:31|57232.16
20:20:31|57232.16
20:20:33|57232.16
20:20:34|57253.76
20:20:35|57232.16
20:20:35|57201.98
20:20:37|57201.98
20:20:38|57201.98
20:20:39|57201.98
20:20:40|57329.92
20:20:41|57244.5
20:20:42|57269.82
20:20:43|57269.82
20:20:44|57284.76
20:20:45|57284.76
20:20:46|57200.
20:20:47|57172.16
20:20:48|57252.54
20:20:49|57252.54
20:20:50|57252.54
20:20:51|57181.07
20:20:52|57181.07
20:20:53|57181.07
20:20:54|57202.08
20:20:55|57202.08
20:20:56|57173.48
20:20:57|57173.48
20:20:59|57244.25
20:21:00|57244.25
20:21:01|57244.25
20:21:01|57244.25
20:21:03|57191.74
20:21:03|57181.07
20:21:04|57202.08
20:21:05|57150.87
20:21:07|57150.87
20:21:07|57150.87
20:21:08|57198.02
20:21:10|57198.02
20:21:10|57218.55
20:21:12|57168.19
20:21:12|57099.71
20:21:13|57037.95
20:21:15|57037.95
20:21:16|57120.18
20:21:17|57120.18
20:21:17|57120.18
20:21:19|57120.18
20:21:19|57120.18
20:21:20|57079.86
20:21:23|57074.52
20:21:23|57079.86
20:21:24|57074.52
20:21:25|57074.52
20:21:27|57075.25
20:21:27|57074.52
20:21:29|57148.4
20:21:29|57163.73
20:21:31|57199.92
20:21:31|57126.67
20:21:33|57163.73
20:21:33|57281.62
20:21:34|57241.36
20:21:36|57299.84
20:21:37|57300.
20:21:38|57326.45
20:21:39|57331.61
20:21:40|57331.61
20:21:41|57210.75
20:21:42|57199.92
20:21:43|57336.05
20:21:44|57279.45
20:21:45|57303.88
20:21:46|57232.16
20:21:47|57254.72
20:21:48|57213.
20:21:49|57325.71
20:21:50|57325.71
20:21:51|57325.71
20:21:52|57325.71
20:21:53|57325.71
20:21:54|57303.78
20:21:55|57303.78
20:21:56|57249.45
20:21:57|57249.45
20:21:58|57249.45
20:21:59|57309.
20:22:00|57309.
20:22:01|57378.74
20:22:02|57354.68
20:22:03|57325.71
20:22:04|57354.68
20:22:05|57303.78
20:22:06|57369.44
20:22:07|57369.44
20:22:08|57369.44
20:22:10|57369.44
20:22:10|57369.44
20:22:11|57384.45
20:22:12|57368.19
20:22:13|57376.49
20:22:14|57372.22
20:22:15|57372.22
20:22:16|57412.89
20:22:17|57442.79
20:22:19|57470.16
20:22:19|57495.5
20:22:21|57495.5
20:22:21|57525.68
20:22:22|57525.68
20:22:23|57521.55
20:22:25|57523.96
20:22:26|57558.98
20:22:27|57558.82
20:22:28|57552.74
20:22:29|57508.25
20:22:30|57558.34
20:22:31|57589.35
20:22:31|57617.45
20:22:33|57592.03
20:22:34|57592.03
20:22:34|57562.85
20:22:35|57539.4
20:22:37|57570.94
20:22:37|57570.86
20:22:39|57581.75
20:22:40|57581.46
20:22:41|57589.84
20:22:42|57589.84
20:22:43|57589.84
20:22:43|57589.84
20:22:44|57592.03
20:22:46|57623.37
20:22:47|57623.37
20:22:47|57623.37
20:22:49|57623.37
20:22:50|57623.37
20:22:50|57623.37
20:22:52|57623.37
20:22:52|57650.24
20:22:53|57649.93
20:22:55|57649.93
20:22:56|57649.93
20:22:57|57649.93
20:22:58|57658.09
20:22:59|57658.09
20:23:00|57658.09
20:23:01|57673.01
20:23:02|57673.01
20:23:02|57673.01
20:23:04|57658.02
20:23:05|57662.29
20:23:05|57611.74
20:23:07|57599.32
20:23:07|57652.93
20:23:09|57652.93
20:23:10|57673.32
20:23:11|57673.32
20:23:12|57674.34
20:23:12|57674.34
20:23:14|57674.34
20:23:14|57671.56
20:23:16|57609.12
20:23:17|57661.44
20:23:18|57666.5
20:23:19|57700.26
20:23:19|57692.5
20:23:21|57692.5
20:23:21|57692.5
20:23:23|57692.5
20:23:23|57692.5
20:23:25|57692.5
20:23:25|57692.5
20:23:28|57712.3
20:23:29|57712.3
20:23:30|57712.3
20:23:32|57738.38
20:23:33|57709.12
20:23:34|57653.22
20:23:35|57725.5
20:23:36|57640.74
20:23:37|57650.05
20:23:38|57627.06
20:23:39|57583.71
20:23:40|57602.31
20:23:41|57618.6
20:23:42|57618.6
20:23:43|57618.6
20:23:44|57618.6
20:23:45|57618.6
20:23:46|57623.33
20:23:47|57664.9
20:23:49|57664.9
20:23:50|57664.9
20:23:51|57664.9
20:23:52|57673.
20:23:52|57673.
20:23:53|57654.09
20:23:54|57638.47
20:23:56|57621.53
20:23:56|57623.27
20:23:58|57623.27
20:23:59|57661.52
20:24:00|57662.28
20:24:00|57700.
20:24:02|57709.38
20:24:02|57744.35
20:24:03|57741.86
20:24:04|57715.33
20:24:05|57715.33
20:24:06|57715.33
20:24:07|57715.33
20:24:08|57689.25
20:24:10|57639.75
20:24:10|57639.75
20:24:11|57378.75
20:24:12|57632.99
20:24:13|57618.13
20:24:15|57586.37
20:24:16|57615.2
20:24:16|57615.2
20:24:18|57615.2
20:24:18|57615.2
20:24:19|57582.96
20:24:21|57611.05
20:24:21|57611.05
20:24:23|57584.77
20:24:23|57515.77
20:24:25|57515.77
20:24:26|57515.77
20:24:27|57582.31
20:24:28|57598.21
20:24:29|57598.29
20:24:30|57598.29
20:24:31|57625.84
20:24:32|57625.84
20:24:34|57678.69
20:24:34|57716.46
20:24:35|57700.08
20:24:37|57765.7
20:24:37|57765.54
20:24:38|57765.54
20:24:40|57765.3
20:24:40|57765.46
20:24:41|57639.03
20:24:42|57732.72
20:24:44|57732.42
20:24:44|57732.42
20:24:45|57666.02
20:24:46|57666.02
20:24:47|57723.54
20:24:48|57629.92
20:24:50|57643.36
20:24:51|57700.37
20:24:51|57700.37
20:24:52|57699.46
20:24:54|57699.45
20:24:55|57731.85
20:24:56|57757.93
20:24:56|57757.4
20:24:58|57757.4
20:24:59|57734.34
20:24:59|57691.98
20:25:00|57702.92
20:25:02|57702.92
20:25:02|57645.72
20:25:03|57597.5
20:25:04|57597.5
20:25:05|57605.69
20:25:07|57605.69
20:25:08|57663.53
20:25:09|57609.12
20:25:10|57666.62
20:25:12|57665.58
20:25:13|57687.28
20:25:13|57680.21
20:25:15|57736.38
20:25:15|57744.64
20:25:17|57701.21
20:25:17|57680.22
20:25:19|57756.76
20:25:20|57744.58
20:25:21|57740.7
20:25:22|57744.58
20:25:23|57778.82
20:25:24|57778.82
20:25:25|57778.82
20:25:27|57680.21
20:25:27|57761.79
20:25:29|57760.94
20:25:30|57704.39
20:25:31|57683.91
20:25:32|57683.91
20:25:33|57698.39
20:25:34|57698.39
20:25:35|57764.03
20:25:37|57778.81
20:25:37|57778.66
20:25:38|57778.66
20:25:39|57710.99
20:25:40|57758.64
20:25:41|57758.64
20:25:42|57680.21
20:25:43|57742.5
20:25:45|57741.15
20:25:45|57749.46
20:25:47|57749.83
20:25:47|57680.21
20:25:49|57680.21
20:25:49|57680.21
20:25:51|57758.25
20:25:52|57800.
20:25:52|57799.92
20:25:54|57799.92
20:25:54|57799.99
20:25:55|57799.67
20:25:57|57712.49
20:25:57|57712.49
20:25:58|57779.96
20:25:59|57778.59
20:26:00|57800.48
20:26:01|57812.59
20:26:02|57812.59
20:26:03|57811.83
20:26:04|57764.64
20:26:05|57764.64
20:26:06|57764.64
20:26:07|57764.64
20:26:08|57764.64
20:26:09|57758.64
20:26:10|57817.58
20:26:12|57817.58
20:26:12|57816.12
20:26:14|57827.
20:26:15|57834.01
20:26:15|57846.82
20:26:16|57846.9
20:26:17|57846.93
20:26:18|57846.86
20:26:19|57811.95
20:26:20|57767.83
20:26:22|57761.93
20:26:22|57761.93
20:26:24|57780.11
20:26:24|57758.64
20:26:25|57758.64
20:26:26|57728.49
20:26:28|57739.99
20:26:28|57712.49
20:26:29|57808.26
20:26:31|57797.35
20:26:32|57739.97
20:26:33|57688.28
20:26:35|57673.01
20:26:35|57634.63
20:26:37|57583.35
20:26:38|57583.35
20:26:38|57741.42
20:26:39|57741.42
20:26:40|57729.47
20:26:42|57659.23
20:26:42|57659.23
20:26:43|57715.09
20:26:45|57715.09
20:26:46|57636.89
20:26:46|57622.61
20:26:47|57622.61
20:26:49|57663.24
20:26:49|57622.61
20:26:50|57678.01
20:26:51|57587.41
20:26:53|57587.41
20:26:54|57605.37
20:26:55|57605.37
20:26:55|57612.14
20:26:56|57673.52
20:26:57|57672.13
20:26:58|57672.13
20:27:00|57672.13
20:27:00|57631.32
20:27:02|57557.17
20:27:02|57557.17
20:27:04|57531.41
20:27:05|57531.41
20:27:06|57598.86
20:27:07|57638.86
20:27:08|57639.51
20:27:09|57639.51
20:27:10|57670.64
20:27:11|57726.94
20:27:12|57726.94
20:27:13|57726.94
20:27:15|57726.94
20:27:15|57633.01
20:27:16|57633.01
20:27:17|57633.01
20:27:18|57612.88
20:27:20|57612.88
20:27:21|57624.99
20:27:21|57678.35
20:27:22|57678.35
20:27:23|57605.44
20:27:25|57605.44
20:27:25|57612.95
20:27:26|57612.95
20:27:28|57612.95
20:27:30|57612.95
20:27:30|57703.39
20:27:32|57741.42
20:27:34|57741.41
20:27:35|57741.41
20:27:35|57790.3
20:27:38|57741.37
20:27:38|57754.9
20:27:40|57754.9
20:27:40|57754.9
20:27:42|57708.84
20:27:43|57728.1
20:27:44|57734.13
20:27:45|57742.57
20:27:46|57752.12
20:27:47|57752.13
20:27:48|57760.32
20:27:49|57700.77
20:27:51|57700.77
20:27:51|57649.06
20:27:52|57649.05
20:27:53|57684.74
20:27:54|57684.74
20:27:55|57640.35
20:27:56|57594.95
20:27:57|57594.95
20:27:59|57594.95
20:27:59|57596.02
20:28:01|57630.64
20:28:01|57630.64
20:28:02|57666.58
20:28:03|57666.58
20:28:04|57598.87
20:28:06|57563.89
20:28:06|57535.97
20:28:07|57535.97
20:28:08|57535.97
20:28:09|57582.86
20:28:10|57582.86
20:28:11|57582.87
20:28:13|57571.11
20:28:13|57629.09
20:28:15|57685.67
20:28:15|57726.73
20:28:16|57726.35
20:28:18|57726.35
20:28:19|57720.85
20:28:19|57661.29
20:28:20|57661.29
20:28:21|57717.55
20:28:22|57724.36
20:28:23|57746.47
20:28:24|57682.84
20:28:26|57682.84
20:28:27|57683.21
20:28:28|57683.21
20:28:29|57683.47
20:28:30|57684.36
20:28:32|57684.04
20:28:33|57684.52
20:28:34|57659.2
20:28:35|57710.33
20:28:36|57656.36
20:28:37|57710.34
20:28:38|57710.34
20:28:39|57710.34
20:28:40|57710.34
20:28:41|57710.34
20:28:42|57710.34
20:28:43|57710.34
20:28:44|57652.27
20:28:45|57655.19
20:28:46|57650.04
20:28:48|57650.2
20:28:48|57650.36
20:28:50|57643.74
20:28:50|57651.61
20:28:51|57623.23
20:28:52|57660.81
20:28:54|57660.81
20:28:54|57660.81
20:28:55|57659.46
20:28:57|57651.69
20:28:58|57658.13
20:28:59|57652.12
20:29:00|57640.85
20:29:01|57632.22
20:29:01|57612.4
20:29:03|57571.11
20:29:04|57571.11
20:29:04|57572.15
20:29:05|57580.65
20:29:07|57582.94
20:29:07|57582.94
20:29:09|57577.74
20:29:09|57585.58
20:29:10|57580.96
20:29:11|57582.93
20:29:13|57575.39
20:29:14|57575.78
20:29:15|57623.66
20:29:15|57607.06
20:29:17|57652.76
20:29:18|57667.19
20:29:19|57667.19
20:29:20|57667.19
20:29:21|57667.19
20:29:22|57626.45
20:29:22|57626.45
20:29:24|57571.11
20:29:25|57571.11
20:29:26|57573.09
20:29:26|57574.01
20:29:28|57620.81
20:29:29|57620.81
20:29:31|57596.62
20:29:32|57597.94
20:29:33|57580.9
20:29:35|57580.9
20:29:35|57631.82
20:29:37|57631.82
20:29:37|57631.82
20:29:39|57644.18
20:29:40|57585.76
20:29:41|57585.76
20:29:42|57585.76
20:29:43|57585.76
20:29:44|57585.76
20:29:45|57618.45
20:29:46|57618.45
20:29:47|57571.11
20:29:48|57537.45
20:29:49|57537.45
20:29:50|57600.
20:29:51|57600.
20:29:52|57600.
20:29:53|57601.8
20:29:54|57631.98
20:29:55|57546.46
20:29:56|57546.46
20:29:57|57667.19
20:29:58|57667.19
20:29:59|57694.63
20:30:00|57694.63
20:30:01|57689.31
20:30:02|57689.31
20:30:03|57615.75
20:30:04|57615.76
20:30:05|57615.76
20:30:06|57673.68
20:30:07|57673.68
20:30:08|57673.68
20:30:09|57674.99
20:30:10|57674.99
20:30:11|57675.
20:30:12|57675.
20:30:13|57642.44
20:30:14|57642.46
20:30:15|57642.46
20:30:16|57642.46
20:30:17|57642.46
20:30:18|57555.11
20:30:19|57555.11
20:30:20|57555.11
20:30:21|57645.32
20:30:22|57663.27
20:30:23|57663.27
20:30:25|57682.26
20:30:25|57682.26
20:30:26|57570.99
20:30:27|57570.99
20:30:28|57710.34
20:30:29|57785.04
20:30:31|57748.78
20:30:32|57747.53
20:30:33|57689.74
20:30:33|57677.33
20:30:35|57677.33
20:30:35|57677.33
20:30:36|57677.33
20:30:38|57677.33
20:30:39|57762.27
20:30:40|57761.71
20:30:41|57782.24
20:30:42|57782.16
20:30:43|57782.16
20:30:44|57782.16
20:30:45|57782.16
20:30:46|57782.16
20:30:47|57726.04
20:30:48|57772.21
20:30:49|57772.21
20:30:50|57772.21
20:30:52|57772.21
20:30:53|57708.69
20:30:53|57705.58
20:30:54|57761.71
20:30:55|57761.71
20:30:56|57761.6
20:30:57|57776.46
20:30:59|57778.18
20:30:59|57778.18
20:31:00|57778.18
20:31:01|57778.18
20:31:02|57748.02
20:31:03|57725.55
20:31:04|57725.55
20:31:05|57715.24
20:31:07|57715.24
20:31:07|57715.24
20:31:08|57725.69
20:31:10|57748.71
20:31:10|57705.56
20:31:11|57689.73
20:31:12|57641.82
20:31:13|57641.82
20:31:14|57641.82
20:31:15|57641.82
20:31:16|57761.6
20:31:17|57761.6
20:31:18|57751.39
20:31:20|57751.39
20:31:20|57728.99
20:31:21|57728.83
20:31:22|57728.83
20:31:23|57700.
20:31:24|57700.
20:31:25|57700.
20:31:26|57700.
20:31:27|57700.
20:31:28|57700.
20:31:29|57700.
20:31:30|57700.
20:31:33|57698.26
20:31:34|57655.99
20:31:36|57671.79
20:31:37|57671.79
20:31:38|57655.07
20:31:39|57681.32
20:31:40|57681.31
20:31:41|57681.31
20:31:43|57681.31
20:31:44|57608.22
20:31:44|57608.22
20:31:45|57571.01
20:31:47|57599.9
20:31:48|57599.9
20:31:49|57579.77
20:31:50|57579.77
20:31:51|57579.77
20:31:51|57579.77
20:31:52|57579.77
20:31:54|57626.89
20:31:54|57626.89
20:31:55|57626.89
20:31:56|57626.89
20:31:57|57626.89
20:31:58|57626.89
20:32:00|57626.89
20:32:01|57626.89
20:32:01|57620.48
20:32:02|57620.48
20:32:03|57620.48
20:32:04|57646.75
20:32:06|57700.
20:32:06|57711.53
20:32:08|57739.68
20:32:09|57739.68
20:32:10|57739.68
20:32:10|57749.96
20:32:12|57783.49
20:32:12|57800.01
20:32:13|57800.01
20:32:14|57800.01
20:32:15|57734.81
20:32:16|57734.81
20:32:17|57734.81
20:32:18|57734.81
20:32:19|57734.62
20:32:20|57676.55
20:32:21|57676.55
20:32:23|57688.47
20:32:24|57688.47
20:32:25|57700.
20:32:25|57698.59
20:32:27|57703.7
20:32:28|57703.7
20:32:29|57703.7
20:32:30|57728.04
20:32:31|57649.16
20:32:32|57686.68
20:32:34|57686.68
20:32:36|57686.68
20:32:36|57686.68
20:32:37|57656.52
20:32:39|57656.52
20:32:39|57656.52
20:32:40|57662.79
20:32:41|57662.79
20:32:42|57662.79
20:32:43|57662.79
20:32:44|57662.79
20:32:45|57662.79
20:32:47|57662.79
20:32:48|57662.79
20:32:48|57662.79
20:32:49|57662.79
20:32:51|57710.14
20:32:51|57710.14
20:32:52|57710.14
20:32:53|57710.14
20:32:54|57707.4
20:32:55|57751.07
20:32:56|57751.07
20:32:58|57743.15
20:32:59|57743.15
20:33:00|57743.15
20:33:01|57744.43
20:33:02|57744.43
20:33:03|57744.43
20:33:04|57770.
20:33:05|57770.
20:33:06|57770.
20:33:06|57770.
20:33:07|57770.
20:33:09|57770.
20:33:10|57689.21
20:33:11|57689.21
20:33:12|57689.21
20:33:13|57689.21
20:33:14|57689.21
20:33:15|57689.21
20:33:15|57689.21
20:33:16|57662.79
20:33:18|57662.79
20:33:19|57667.7
20:33:20|57667.7
20:33:20|57667.7
20:33:22|57667.7
20:33:22|57667.7
20:33:23|57667.7
20:33:24|57667.7
20:33:25|57667.7
20:33:27|57667.7
20:33:28|57657.32
20:33:29|57631.51
20:33:30|57631.51
20:33:30|57631.51
20:33:32|57607.43
20:33:33|57607.42
20:33:35|57578.65
20:33:35|57622.51
20:33:37|57622.51
20:33:38|57622.43
20:33:39|57622.43
20:33:40|57622.43
20:33:41|57622.43
20:33:42|57622.43
20:33:44|57622.43
20:33:44|57639.98
20:33:45|57639.98
20:33:46|57639.98
20:33:47|57639.98
20:33:48|57646.22
20:33:49|57646.22
20:33:50|57646.22
20:33:51|57608.53
20:33:52|57608.53
20:33:53|57612.95
20:33:55|57612.95
20:33:55|57590.2
20:33:56|57622.26
20:33:57|57571.02
20:33:58|57571.02
20:34:00|57590.2
20:34:00|57590.2
20:34:02|57622.43
20:34:02|57654.41
20:34:04|57615.5
20:34:04|57691.52
20:34:06|57691.52
20:34:06|57691.52
20:34:08|57658.88
20:34:08|57658.88
20:34:09|57658.88
20:34:10|57658.88
20:34:11|57638.35
20:34:12|57638.35
20:34:14|57638.35
20:34:15|57638.35
20:34:15|57628.22
20:34:16|57628.22
20:34:17|57621.
20:34:18|57621.
20:34:19|57621.
20:34:20|57638.35
20:34:21|57621.17
20:34:22|57621.17
20:34:23|57638.36
20:34:25|57614.2
20:34:25|57577.19
20:34:27|57570.99
20:34:27|57570.99
20:34:28|57570.99
20:34:29|57622.31
20:34:30|57570.99
20:34:32|57570.99
20:34:32|57571.37
20:34:33|57571.37
20:34:36|57571.37
20:34:36|57570.99
20:34:37|57570.99
20:34:38|57590.73
20:34:40|57507.62
20:34:41|57507.62
20:34:41|57507.62
20:34:43|57507.62
20:34:44|57507.62
20:34:45|57507.62
20:34:46|57507.62
20:34:47|57507.62
20:34:47|57507.62
20:34:48|57507.62
20:34:50|57507.62
20:34:51|57507.62
20:34:51|57471.82
20:34:53|57531.47
20:34:54|57457.89
20:34:55|57457.89
20:34:56|57457.89
20:34:57|57464.16
20:34:58|57464.16
20:34:59|57464.16
20:35:00|57471.89
20:35:01|57471.89
20:35:02|57413.77
20:35:03|57413.77
20:35:04|57413.77
20:35:05|57413.77
20:35:06|57413.77
20:35:07|57409.2
20:35:08|57446.6
20:35:09|57446.6
20:35:10|57446.6
20:35:11|57446.6
20:35:12|57425.61
20:35:13|57425.61
20:35:14|57425.61
20:35:15|57425.61
20:35:16|57425.61
20:35:17|57474.99
20:35:18|57474.99
20:35:19|57474.99
20:35:20|57474.98
20:35:21|57495.33
20:35:22|57523.3
20:35:23|57523.3
20:35:24|57523.3
20:35:25|57475.93
20:35:26|57441.15
20:35:27|57426.46
20:35:28|57426.46
20:35:30|57426.46
20:35:30|57426.46
20:35:31|57426.46
20:35:32|57426.46
20:35:34|57426.46
20:35:34|57426.46
20:35:36|57429.29
20:35:37|57434.88
20:35:39|57437.86
20:35:40|57436.61
20:35:41|57395.79
20:35:42|57395.79
20:35:43|57395.79
20:35:44|57395.79
20:35:45|57382.2
20:35:46|57382.2
20:35:47|57382.2
20:35:48|57382.2
20:35:49|57382.2
20:35:50|57382.2
20:35:51|57382.2
20:35:52|57395.12
20:35:53|57395.13
20:35:55|57395.13
20:35:55|57395.22
20:35:56|57395.22
20:35:58|57395.22
20:35:58|57470.56
20:35:59|57470.56
20:36:00|57395.37
20:36:01|57395.37
20:36:02|57389.29
20:36:04|57359.71
20:36:05|57365.21
20:36:06|57353.61
20:36:07|57353.61
20:36:08|57357.29
20:36:08|57357.29
20:36:10|57357.29
20:36:11|57345.82
20:36:11|57293.54
20:36:12|57293.54
20:36:14|57300.
20:36:15|57319.93
20:36:16|57319.93
20:36:17|57319.23
20:36:18|57319.23
20:36:19|57332.09
20:36:20|57332.09
20:36:21|57197.81
20:36:22|57180.21
20:36:22|57180.21
20:36:24|57118.29
20:36:25|57224.32
20:36:26|57224.32
20:36:27|57224.32
20:36:28|57224.32
20:36:29|57224.32
20:36:30|57224.32
20:36:31|57264.58
20:36:31|57157.23
20:36:33|57157.23
20:36:34|57120.49
20:36:35|57099.71
20:36:36|57099.71
20:36:38|57087.82
20:36:39|57087.82
20:36:39|57087.82
20:36:41|57087.82
20:36:41|57087.82
20:36:43|57087.82
20:36:44|57228.36
20:36:45|57228.36
20:36:46|57228.36
20:36:47|57082.72
20:36:48|57120.49
20:36:49|57120.49
20:36:50|57120.49
20:36:51|57120.49
20:36:52|57120.49
20:36:53|57120.49
20:36:54|57001.12
20:36:55|57001.12
20:36:56|57001.12
20:36:57|57001.12
20:36:58|57001.12
20:37:00|57001.12
20:37:00|57001.12
20:37:01|57001.11
20:37:03|57001.11
20:37:03|57001.11
20:37:04|57001.11
20:37:05|56974.05
20:37:07|56974.05
20:37:08|56974.05
20:37:08|56974.05
20:37:09|56974.05
20:37:11|57120.48
20:37:12|56974.05
20:37:13|56974.66
20:37:14|56974.66
20:37:15|56974.66
20:37:15|57110.33
20:37:17|57015.76
20:37:18|57015.76
20:37:19|57015.86
20:37:20|57015.76
20:37:21|57015.76
20:37:21|57108.3
20:37:23|57108.3
20:37:24|57015.45
20:37:24|57015.45
20:37:26|57027.56
20:37:26|57015.13
20:37:27|57014.13
20:37:29|57025.08
20:37:31|57018.1
20:37:31|57018.1
20:37:32|57057.59
20:37:33|57026.37
20:37:34|57057.59
20:37:35|57057.59
20:37:37|57259.6
20:37:38|57057.59
20:37:39|56957.88
20:37:40|56994.58
20:37:41|56994.58
20:37:42|56994.58
20:37:43|56940.14
20:37:44|56940.14
20:37:46|56889.35
20:37:47|56900.
20:37:48|56900.
20:37:48|56900.
20:37:49|56903.76
20:37:51|56903.76
20:37:52|56795.11
20:37:52|56795.11
20:37:54|56795.11
20:37:54|56871.33
20:37:56|56871.41
20:37:56|56871.33
20:37:58|56871.41
20:37:59|56882.7
20:38:00|56885.08
20:38:00|56885.08
20:38:02|56885.08
20:38:03|56885.08
20:38:04|56885.08
20:38:05|56885.08
20:38:06|56885.08
20:38:07|56815.92
20:38:08|56809.58
20:38:09|56809.58
20:38:10|56809.58
20:38:11|56809.58
20:38:12|56815.92
20:38:13|56745.75
20:38:14|56892.1
20:38:15|56847.84
20:38:16|56892.1
20:38:17|56892.1
20:38:18|56900.
20:38:19|56903.76
20:38:20|56883.02
20:38:21|56883.02
20:38:22|56892.1
20:38:23|56883.02
20:38:24|56936.65
20:38:25|56940.14
20:38:26|56936.65
20:38:27|56936.65
20:38:28|56936.65
20:38:29|56936.65
20:38:30|56936.65
20:38:31|56960.7
20:38:33|56960.7
20:38:33|56960.74
20:38:35|56960.7
20:38:35|56960.74
20:38:38|56978.78
20:38:40|56974.51
20:38:40|56974.51
20:38:42|56974.36
20:38:42|56967.48
20:38:44|56974.51
20:38:45|56914.96
20:38:46|56920.87
20:38:47|56957.6
20:38:48|56974.51
20:38:50|56926.95
20:38:50|56892.28
20:38:52|56974.51
20:38:52|56889.99
20:38:54|56816.51
20:38:55|56794.69
20:38:55|56920.87
20:38:56|56926.95
20:38:57|56816.51
20:38:58|56739.63
20:38:59|56816.47
20:39:00|56852.74
20:39:01|56733.
20:39:02|56733.
20:39:04|56786.63
20:39:06|56733.
20:39:06|56786.63
20:39:07|56748.57
20:39:08|56743.9
20:39:09|56786.63
20:39:10|56678.14
20:39:11|56743.9
20:39:12|56657.98
20:39:14|56678.14
20:39:14|56868.7
20:39:15|56735.86
20:39:17|56678.14
20:39:17|56749.9
20:39:19|56786.63
20:39:20|56786.63
20:39:21|56749.9
20:39:22|56749.9
20:39:23|56783.65
20:39:24|56871.9
20:39:25|56761.74
20:39:26|56783.65
20:39:27|56871.9
20:39:28|56871.9
20:39:29|56864.83
20:39:30|56871.9
20:39:31|56864.83
20:39:32|56783.65
20:39:33|56864.83
20:39:34|56799.81
20:39:35|56761.75
20:39:36|56629.15
20:39:37|56783.65
20:39:38|56775.94
20:39:39|56864.83
20:39:41|56775.94
20:39:42|56632.22
20:39:43|56656.5
20:39:45|56629.15
20:39:45|56663.57
20:39:47|56739.52
20:39:48|56715.66
20:39:49|56715.66
20:39:50|56632.22
20:39:51|56715.66
20:39:52|56656.5
20:39:53|56715.66
20:39:54|56736.05
20:39:55|56726.02
20:39:56|56724.33
20:39:57|56625.13
20:39:58|56625.13
20:39:59|56669.85
20:40:00|56689.75
20:40:02|56724.33
20:40:02|56726.72
20:40:03|56689.75
20:40:04|56757.52
20:40:05|56724.36
20:40:06|56718.73
20:40:07|56718.73
20:40:08|56787.54
20:40:09|56692.19
20:40:10|56692.19
20:40:11|56692.19
20:40:12|56724.37
20:40:14|56692.19
20:40:14|56787.54
20:40:15|56787.54
20:40:16|56787.54
20:40:18|56693.75
20:40:18|56692.19
20:40:19|56692.19
20:40:21|56646.44
20:40:21|56646.44
20:40:22|56692.21
20:40:24|56646.44
20:40:24|56693.46
20:40:25|56686.87
20:40:26|56686.87
20:40:27|56692.21
20:40:28|56646.44
20:40:29|56646.44
20:40:30|56625.13
20:40:31|56625.14
20:40:32|56686.87
20:40:33|56625.13
20:40:34|56687.24
20:40:35|56625.24
20:40:36|56598.39
20:40:37|56569.49
20:40:38|56625.13
20:40:40|56625.14
20:40:40|56500.01
20:40:42|56455.47
20:40:43|56455.59
20:40:44|56463.09
20:40:45|56455.59
20:40:45|56455.59
20:40:47|56455.47
20:40:48|56556.33
20:40:49|56455.59
20:40:50|56455.59
20:40:51|56455.59
20:40:52|56500.
20:40:53|56500.
20:40:54|56500.01
20:40:55|56441.62
20:40:56|56455.47
20:40:57|56455.47
20:40:58|56450.96
20:40:59|56450.96
20:41:01|56435.58
20:41:01|56410.6
20:41:02|56398.98
20:41:04|56556.33
20:41:04|56483.22
20:41:05|56487.64
20:41:07|56500.
20:41:07|56549.31
20:41:08|56500.
20:41:09|56443.54
20:41:11|56487.64
20:41:12|56500.
20:41:12|56549.31
20:41:13|56549.31
20:41:15|56495.82
20:41:16|56534.92
20:41:17|56430.98
20:41:18|56495.83
20:41:19|56495.83
20:41:20|56441.66
20:41:21|56441.62
20:41:23|56443.54
20:41:24|56468.21
20:41:24|56398.93
20:41:25|56403.62
20:41:26|56301.24
20:41:28|56301.16
20:41:29|56301.63
20:41:30|56399.17
20:41:30|56296.67
20:41:31|56301.63
20:41:32|56301.24
20:41:34|56389.31
20:41:34|56398.93
20:41:35|56250.74
20:41:36|56301.63
20:41:37|56223.88
20:41:38|56250.
20:41:39|56296.67
20:41:40|56359.16
20:41:41|56360.56
20:41:42|56294.58
20:41:45|56389.88
20:41:46|56389.88
20:41:47|56243.27
20:41:48|56360.56
20:41:50|56250.82
20:41:50|56346.98
20:41:52|56336.48
20:41:52|56362.86
20:41:54|56250.19
20:41:55|56336.48
20:41:56|56278.12
20:41:56|56278.12
20:41:58|56218.52
20:41:59|56278.12
20:42:00|56218.52
20:42:01|56278.12
20:42:02|56237.98
20:42:03|56240.2
20:42:04|56237.98
20:42:05|56362.86
20:42:06|56382.19
20:42:07|56237.98
20:42:08|56284.53
20:42:09|56362.86
20:42:10|56278.12
20:42:11|56365.37
20:42:12|56344.82
20:42:14|56342.36
20:42:14|56341.23
20:42:15|56438.7
20:42:16|56237.98
20:42:17|56355.99
20:42:18|56336.48
20:42:19|56355.99
20:42:20|56341.23
20:42:21|56342.36
20:42:22|56355.99
20:42:23|56400.
20:42:25|56368.35
20:42:25|56355.99
20:42:26|56355.99
20:42:27|56376.88
20:42:28|56400.
20:42:29|56376.88
20:42:31|56504.9
20:42:31|56458.
20:42:32|56368.35
20:42:34|56458.
20:42:34|56507.91
20:42:36|56414.24
20:42:36|56355.99
20:42:38|56376.88
20:42:39|56365.37
20:42:39|56539.55
20:42:41|56539.55
20:42:42|56507.92
20:42:43|56448.69
20:42:45|56507.91
20:42:45|56571.06
20:42:47|56571.06
20:42:47|56571.07
20:42:48|56573.26
20:42:50|56573.26
20:42:50|56649.61
20:42:52|56448.69
20:42:53|56573.26
20:42:54|56571.07
20:42:55|56638.25
20:42:56|56638.25
20:42:57|56599.89
20:42:58|56643.91
20:42:59|56663.07
20:43:01|56458.
20:43:02|56794.69
20:43:03|56689.44
20:43:04|56779.06
20:43:05|56803.53
20:43:06|56803.53
20:43:07|56643.91
20:43:08|56803.53
20:43:09|56792.82
20:43:10|56571.06
20:43:11|56698.88
20:43:12|56803.54
20:43:13|56803.54
20:43:15|56698.88
20:43:15|56770.04
20:43:16|56770.03
20:43:17|56770.03
20:43:19|56795.08
20:43:19|56770.03
20:43:20|56861.94
20:43:21|56864.83
20:43:22|56861.94
20:43:23|56789.62
20:43:24|56789.64
20:43:25|56802.37
20:43:26|56852.07
20:43:28|56811.54
20:43:28|56803.53
20:43:31|56826.63
20:43:31|56826.63
20:43:32|56877.98
20:43:34|56831.58
20:43:34|56770.03
20:43:35|56770.03
20:43:36|56831.9
20:43:38|56831.9
20:43:39|56811.54
20:43:39|56890.
20:43:40|56889.14
20:43:42|56831.58
20:43:42|56889.14
20:43:45|56890.
20:43:46|56834.7
20:43:48|56951.12
20:43:49|56888.39
20:43:49|56888.39
20:43:51|56888.39
20:43:51|56855.17
20:43:52|56812.16
20:43:54|56808.57
20:43:55|56818.79
20:43:56|56818.78
20:43:56|56818.78
20:43:58|56838.93
20:43:59|56858.74
20:43:59|56947.96
20:44:01|56922.92
20:44:02|56917.81
20:44:02|56917.81
20:44:04|56889.14
20:44:05|56876.23
20:44:06|56876.23
20:44:06|56945.15
20:44:07|56948.13
20:44:08|56955.19
20:44:09|56903.54
20:44:11|56903.54
20:44:12|56871.11
20:44:13|56888.36
20:44:13|56830.04
20:44:16|56892.27
20:44:17|56938.92
20:44:17|56938.92
20:44:18|56939.26
20:44:19|56942.75
20:44:21|56942.75
20:44:21|56938.92
20:44:23|56943.97
20:44:23|56939.68
20:44:24|56999.99
20:44:26|56961.29
20:44:27|56999.82
20:44:28|56999.82
20:44:29|56999.82
20:44:30|56999.82
20:44:31|56999.82
20:44:32|56999.82
20:44:33|56973.57
20:44:34|56973.57
20:44:35|56979.89
20:44:36|56977.62
20:44:37|56898.42
20:44:38|56898.42
20:44:39|56974.78
20:44:40|56974.78
20:44:41|56974.54
20:44:42|56920.85
20:44:43|56881.49
20:44:44|56881.49
20:44:45|56891.18
20:44:46|56878.35
20:44:48|56878.35
20:44:49|56920.53
20:44:50|56920.53
20:44:52|56919.04
20:44:52|56802.74
20:44:53|56794.7
20:44:55|56801.44
20:44:56|56798.11
20:44:56|56832.32
20:44:57|56819.91
20:44:59|56819.91
20:44:59|56819.91
20:45:01|56819.76
20:45:01|56793.39
20:45:02|56909.65
20:45:04|56859.74
20:45:05|56859.73
20:45:06|56869.15
20:45:07|56812.65
20:45:08|56814.5
20:45:09|56829.61
20:45:10|56907.89
20:45:11|56907.89
20:45:12|56907.89
20:45:13|56907.89
20:45:14|56930.04
20:45:15|56941.86
20:45:17|56941.86
20:45:17|56900.
20:45:18|56900.
20:45:20|56900.
20:45:20|56900.
20:45:21|56864.9
20:45:22|56858.79
20:45:23|56812.73
20:45:25|56807.28
20:45:26|56787.29
20:45:26|56787.29
20:45:27|56799.78
20:45:28|56799.78
20:45:29|56819.84
20:45:30|56828.04
20:45:31|56828.04
20:45:32|56828.04
20:45:33|56828.04
20:45:34|56828.04
20:45:36|56828.04
20:45:37|56828.04
20:45:37|56828.04
20:45:38|56828.04
20:45:39|56805.3
20:45:41|56856.38
20:45:42|56856.38
20:45:42|56895.36
20:45:44|56895.36
20:45:45|56895.36
20:45:46|56896.43
20:45:46|56912.41
20:45:47|56912.41
20:45:49|56900.
20:45:49|56929.91
20:45:51|56929.67
20:45:53|56931.91
20:45:54|56869.8
20:45:54|56931.75
20:45:56|56931.59
20:45:56|56931.44
20:45:58|56931.44
20:45:59|56931.43
20:46:00|56935.
20:46:01|56935.
20:46:02|56935.
20:46:03|56876.61
20:46:04|56876.61
20:46:05|56934.28
20:46:06|56934.2
20:46:07|56934.2
20:46:08|56934.2
20:46:10|56934.2
20:46:11|56934.2
20:46:11|56932.42
20:46:12|56976.61
20:46:13|56976.61
20:46:14|56976.7
20:46:15|56976.7
20:46:17|56976.7
20:46:17|56993.68
20:46:18|56999.98
20:46:19|56999.98
20:46:20|56997.59
20:46:21|56997.59
20:46:22|57000.
20:46:23|57000.
20:46:24|57049.4
20:46:25|57060.25
20:46:26|57060.25
20:46:28|56982.
20:46:28|56982.
20:46:30|56982.
20:46:30|57087.66
20:46:31|57123.03
20:46:32|57123.03
20:46:34|57112.
20:46:34|57090.51
20:46:36|57080.84
20:46:36|57082.11
20:46:37|57083.51
20:46:38|57134.15
20:46:39|57134.15
20:46:40|57163.81
20:46:41|57163.81
20:46:42|57163.81
20:46:43|57163.81
20:46:44|57163.65
20:46:45|57163.65
20:46:46|57181.81
20:46:48|57181.81
20:46:49|57197.81
20:46:50|57197.81
20:46:51|57139.72
20:46:52|57197.81
20:46:53|57145.8
20:46:55|57163.24
20:46:56|57182.75
20:46:57|57182.75
20:46:58|57182.75
20:46:59|57250.17
20:47:00|57250.17
20:47:01|57247.21
20:47:02|57250.17
20:47:03|57250.17
20:47:04|57235.84
20:47:05|57235.84
20:47:06|57235.84
20:47:07|57235.84
20:47:08|57235.84
20:47:09|57264.78
20:47:10|57264.78
20:47:12|57264.78
20:47:13|57259.03
20:47:14|57230.28
20:47:14|57230.09
20:47:15|57230.09
20:47:16|57193.4
20:47:17|57193.4
20:47:18|57122.3
20:47:20|57122.3
20:47:20|57085.97
20:47:21|57050.
20:47:22|57050.
20:47:23|57039.92
20:47:24|57039.92
20:47:25|57039.92
20:47:26|57039.92
20:47:27|57051.09
20:47:28|57051.09
20:47:29|57051.09
20:47:30|56993.52
20:47:31|56830.4
20:47:32|57012.36
20:47:34|57014.44
20:47:35|57006.67
20:47:36|56993.56
20:47:36|56993.56
20:47:38|56991.43
20:47:39|56991.43
20:47:39|56991.43
20:47:40|57032.75
20:47:41|57033.
20:47:42|56995.36
20:47:43|56995.36
20:47:44|56995.36
20:47:45|57037.66
20:47:47|57037.66
20:47:48|57061.52
20:47:48|57116.21
20:47:50|57116.21
20:47:51|57043.53
20:47:52|57109.73
20:47:53|57048.36
20:47:54|56996.98
20:47:55|56996.98
20:47:56|56996.98
20:47:57|56996.98
20:47:57|56996.98
20:47:59|56996.98
20:48:00|56979.76
20:48:01|56979.76
20:48:02|56949.17
20:48:04|56863.36
20:48:05|56882.64
20:48:05|56904.16
20:48:06|56953.69
20:48:07|56878.73
20:48:08|56884.68
20:48:10|56949.84
20:48:11|56949.84
20:48:12|56854.77
20:48:13|56854.77
20:48:14|56857.32
20:48:15|56859.51
20:48:16|56794.69
20:48:17|56794.69
20:48:18|56794.69
20:48:19|56824.53
20:48:20|56700.
20:48:21|56700.
20:48:22|56700.
20:48:23|56700.
20:48:25|56700.
20:48:25|56791.96
20:48:26|56791.96
20:48:27|56727.99
20:48:28|56727.99
20:48:30|56843.06
20:48:30|56843.06
20:48:31|56843.06
20:48:32|56768.38
20:48:33|56768.38
20:48:34|56768.38
20:48:35|56700.
20:48:36|56700.
20:48:37|56700.
20:48:39|56634.97
20:48:39|56870.67
20:48:40|56870.67
20:48:41|56870.67
20:48:42|56870.67
20:48:43|56870.67
20:48:44|56870.67
20:48:45|56621.19
20:48:46|56559.09
20:48:47|56502.47
20:48:49|56502.47
20:48:50|56580.89
20:48:51|56649.65
20:48:52|56643.5
20:48:53|56649.65
20:48:55|56649.65
20:48:56|56659.91
20:48:57|56593.96
20:48:58|56539.61
20:48:58|56545.56
20:49:00|56628.21
20:49:01|56539.61
20:49:02|56598.74
20:49:03|56598.78
20:49:04|56598.78
20:49:06|56527.38
20:49:07|56596.13
20:49:07|56596.13
20:49:08|56515.95
20:49:09|56471.86
20:49:10|56471.86
20:49:11|56557.94
20:49:12|56603.46
20:49:13|56630.23
20:49:15|56649.61
20:49:15|56730.06
20:49:17|56722.7
20:49:18|56722.7
20:49:18|56574.53
20:49:19|56703.84
20:49:20|56703.84
20:49:22|56589.82
20:49:22|56703.84
20:49:24|56617.74
20:49:25|56580.79
20:49:25|56504.91
20:49:26|56504.91
20:49:28|56579.23
20:49:29|56504.91
20:49:29|56517.94
20:49:31|56547.59
20:49:32|56517.94
20:49:33|56469.16
20:49:34|56464.5
20:49:35|56461.91
20:49:36|56501.84
20:49:37|56434.16
20:49:38|56502.24
20:49:39|56445.31
20:49:40|56445.31
20:49:41|56501.1
20:49:42|56475.53
20:49:43|56547.59
20:49:44|56547.59
20:49:45|56510.47
20:49:46|56483.47
20:49:47|56510.47
20:49:48|56440.04
20:49:49|56451.52
20:49:51|56542.5
20:49:52|56542.5
20:49:52|56604.9
20:49:53|56571.13
20:49:55|56504.98
20:49:56|56504.98
20:49:57|56504.98
20:49:58|56504.98
20:49:59|56507.22
20:50:00|56519.37
20:50:01|56585.54
20:50:02|56585.54
20:50:03|56585.54
20:50:04|56439.16
20:50:05|56439.16
20:50:06|56466.46
20:50:07|56466.46
20:50:08|56501.03
20:50:09|56501.03
20:50:10|56501.03
20:50:11|56452.21
20:50:13|56484.45
20:50:13|56572.98
20:50:14|56572.98
20:50:16|56572.98
20:50:16|56571.13
20:50:17|56576.43
20:50:19|56533.69
20:50:19|56527.09
20:50:20|56501.03
20:50:21|56501.03
20:50:22|56501.03
20:50:23|56501.03
20:50:25|56431.74
20:50:25|56431.75
20:50:27|56432.1
20:50:27|56432.1
20:50:28|56432.1
20:50:29|56432.1
20:50:30|56548.51
20:50:31|56548.51
20:50:33|56528.99
20:50:33|56514.07
20:50:35|56517.85
20:50:36|56517.85
20:50:36|56551.21
20:50:37|56551.25
20:50:39|56551.25
20:50:39|56578.28
20:50:40|56519.59
20:50:41|56578.28
20:50:42|56578.28
20:50:43|56578.28
20:50:44|56578.28
20:50:45|56579.92
20:50:47|56519.59
20:50:47|56570.24
20:50:48|56570.24
20:50:49|56524.84
20:50:52|56524.84
20:50:52|56516.81
20:50:54|56446.65
20:50:55|56457.
20:50:56|56536.8
20:50:57|56457.84
20:50:58|56540.05
20:50:59|56517.68
20:51:00|56517.68
20:51:01|56586.11
20:51:03|56586.11
20:51:03|56550.86
20:51:04|56595.06
20:51:05|56595.06
20:51:06|56595.06
20:51:07|56635.34
20:51:08|56635.34
20:51:09|56635.34
20:51:10|56625.26
20:51:11|56625.26
20:51:12|56625.26
20:51:13|56625.26
20:51:15|56507.44
20:51:15|56507.44
20:51:16|56551.68
20:51:17|56551.68
20:51:19|56500.
20:51:19|56500.
20:51:20|56500.
20:51:21|56500.
20:51:22|56500.
20:51:23|56454.06
20:51:25|56469.54
20:51:25|56627.92
20:51:26|56627.92
20:51:27|56627.92
20:51:28|56627.92
20:51:29|56577.03
20:51:30|56577.03
20:51:31|56577.03
20:51:32|56649.64
20:51:33|56679.45
20:51:34|56679.45
20:51:35|56681.32
20:51:37|56681.32
20:51:37|56681.32
20:51:38|56668.08
20:51:39|56668.08
20:51:41|56668.08
20:51:41|56668.08
20:51:42|56668.08
20:51:43|56662.04
20:51:44|56662.04
20:51:45|56662.04
20:51:46|56679.35
20:51:47|56679.35
20:51:48|56679.35
20:51:49|56677.46
20:51:50|56651.1
20:51:52|56543.18
20:51:54|56581.14
20:51:55|56661.32
20:51:56|56661.32
20:51:57|56661.32
20:51:58|56661.32
20:51:59|56661.32
20:52:00|56661.32
20:52:01|56700.
20:52:02|56710.3
20:52:04|56710.3
20:52:04|56732.54
20:52:06|56723.46
20:52:06|56723.46
20:52:08|56723.46
20:52:09|56745.12
20:52:10|56692.07
20:52:11|56692.07
20:52:12|56692.07
20:52:13|56684.69
20:52:14|56684.69
20:52:15|56720.5
20:52:16|56720.5
20:52:17|56679.45
20:52:18|56638.92
20:52:19|56638.93
20:52:20|56638.93
20:52:21|56638.93
20:52:22|56707.3
20:52:24|56765.03
20:52:25|56731.36
20:52:25|56638.92
20:52:27|56711.97
20:52:27|56727.69
20:52:28|56614.25
20:52:29|56735.08
20:52:30|56657.29
20:52:31|56657.29
20:52:32|56657.29
20:52:33|56657.29
20:52:35|56657.29
20:52:35|56657.29
20:52:36|56657.29
20:52:38|56657.29
20:52:39|56689.79
20:52:39|56611.22
20:52:41|56611.22
20:52:42|56611.22
20:52:43|56611.22
20:52:44|56659.95
20:52:45|56659.95
20:52:45|56659.95
20:52:47|56606.08
20:52:47|56577.06
20:52:49|56577.06
20:52:50|56577.06
20:52:50|56577.06
20:52:51|56577.06
20:52:54|56646.66
20:52:55|56646.65
20:52:55|56646.65
20:52:57|56646.65
20:52:58|56646.65
20:52:59|56646.65
20:53:01|56646.65
20:53:02|56646.65
20:53:03|56646.65
20:53:03|56699.56
20:53:05|56705.42
20:53:05|56705.42
20:53:07|56705.42
20:53:07|56705.42
20:53:09|56700.66
20:53:09|56700.66
20:53:10|56700.66
20:53:11|56683.46
20:53:12|56683.46
20:53:13|56683.46
20:53:14|56703.78
20:53:15|56680.42
20:53:16|56750.
20:53:17|56750.
20:53:19|56826.01
20:53:20|56826.01
20:53:20|56826.01
20:53:22|56826.01
20:53:23|56818.43
20:53:24|56830.15
20:53:25|56809.13
20:53:26|56830.15
20:53:27|56830.15
20:53:28|56910.41
20:53:29|56886.33
20:53:30|56940.13
20:53:31|56977.96
20:53:32|56950.39
20:53:33|56964.02
20:53:35|56911.76
20:53:36|56965.
20:53:37|56972.56
20:53:37|56997.05
20:53:38|56990.06
20:53:39|56995.47
20:53:41|57047.3
20:53:41|57039.94
20:53:42|57007.79
20:53:43|57013.49
20:53:44|56944.71
20:53:45|57044.37
20:53:46|57029.19
20:53:48|57047.32
20:53:48|57047.34
20:53:50|57087.32
20:53:51|57088.2
20:53:52|57066.79
20:53:52|57066.79
20:53:53|57076.97
20:53:55|57060.08
20:53:57|57047.08
20:53:58|57047.08
20:53:59|57090.43
20:54:00|57063.89
20:54:00|57081.78
20:54:01|57083.38
20:54:03|57089.31
20:54:04|57089.31
20:54:05|57026.46
20:54:06|57021.84
20:54:08|57021.84
20:54:09|57021.84
20:54:09|57021.84
20:54:10|57089.36
20:54:12|57097.84
20:54:13|57097.26
20:54:14|57087.19
20:54:15|56993.69
20:54:16|56993.69
20:54:17|56993.69
20:54:18|56942.79
20:54:19|56942.79
20:54:20|56940.15
20:54:21|56913.87
20:54:22|56913.87
20:54:23|57015.92
20:54:24|57015.84
20:54:25|56913.87
20:54:26|56913.87
20:54:27|56913.87
20:54:28|56913.87
20:54:29|56988.29
20:54:30|56988.29
20:54:31|56913.87
20:54:32|56823.04
20:54:33|56951.15
20:54:34|56949.05
20:54:36|56948.81
20:54:36|56964.54
20:54:37|56971.47
20:54:38|56971.47
20:54:39|56971.47
20:54:40|56971.47
20:54:41|56980.71
20:54:42|56923.7
20:54:43|56923.7
20:54:44|56908.53
20:54:45|56952.21
20:54:46|56952.21
20:54:47|56952.21
20:54:48|56952.21
20:54:49|56838.02
20:54:50|56967.33
20:54:51|56997.
20:54:52|56989.53
20:54:53|56991.15
20:54:55|56988.93
20:54:55|56988.93
20:54:58|56988.93
20:54:59|56988.53
20:54:59|56988.53
20:55:00|56988.21
20:55:01|56988.21
20:55:02|57004.46
20:55:03|57036.44
20:55:04|57036.44
20:55:06|57047.
20:55:07|56988.53
20:55:08|57050.95
20:55:09|56991.
20:55:10|56991.
20:55:10|56984.
20:55:12|56992.43
20:55:12|56992.43
20:55:14|56991.89
20:55:15|57009.95
20:55:16|56989.4
20:55:17|56978.2
20:55:18|57009.8
20:55:19|57009.64
20:55:20|57009.64
20:55:21|57009.64
20:55:22|57009.64
20:55:23|57042.01
20:55:24|57042.01
20:55:26|57058.79
20:55:26|57058.79
20:55:27|57053.78
20:55:28|57053.78
20:55:30|57058.2
20:55:31|57081.61
20:55:31|57080.88
20:55:32|57055.92
20:55:34|57038.2
20:55:34|57038.12
20:55:35|57038.12
20:55:36|57034.65
20:55:37|57034.65
20:55:38|57034.65
20:55:40|57032.2
20:55:40|57032.2
20:55:42|57032.2
20:55:43|57032.2
20:55:44|56973.92
20:55:45|56973.92
20:55:46|56973.92
20:55:47|57001.52
20:55:48|57001.52
20:55:49|57001.52
20:55:50|57001.52
20:55:51|57001.52
20:55:52|57001.52
20:55:53|57001.52
20:55:54|56932.54
20:55:55|56932.54
20:55:56|56932.54
20:55:57|56932.54
20:55:58|56932.54
20:55:59|56932.54
20:56:00|56932.54
20:56:01|56932.54
20:56:02|56932.54
20:56:03|56932.54
20:56:04|56932.54
20:56:05|56932.54
20:56:06|56932.54
20:56:08|56955.06
20:56:08|56955.06
20:56:09|56955.06
20:56:10|56955.06
20:56:11|56955.06
20:56:12|56926.78
20:56:13|56921.92
20:56:14|56921.92
20:56:15|56921.92
20:56:17|56921.92
20:56:17|56921.92
20:56:18|56859.08
20:56:19|56859.08
20:56:20|56864.25
20:56:22|56864.25
20:56:23|56864.25
20:56:23|56864.25
20:56:24|56864.18
20:56:25|56905.49
20:56:27|56850.11
20:56:27|56850.12
20:56:28|56850.12
20:56:29|56850.12
20:56:30|56850.12
20:56:31|56850.
20:56:32|56850.
20:56:33|56876.88
20:56:34|56876.88
20:56:35|56876.88
20:56:36|56876.88
20:56:37|56876.88
20:56:38|56876.88
20:56:39|56876.88
20:56:40|56876.88
20:56:41|56842.9
20:56:42|56867.98
20:56:43|56882.44
20:56:44|56882.44
20:56:45|56882.44
20:56:47|56882.44
20:56:47|56866.24
20:56:49|56866.24
20:56:50|56866.24
20:56:51|56866.24
20:56:52|56891.11
20:56:53|56891.11
20:56:53|56891.11
20:56:55|56839.01
20:56:55|56839.01
20:56:58|56839.
20:56:58|56839.
20:56:59|56794.69
20:57:00|56764.05
20:57:02|56834.33
20:57:02|56834.33
20:57:04|56782.13
20:57:05|56782.13
20:57:06|56837.71
20:57:07|56837.71
20:57:08|56837.71
20:57:09|56837.71
20:57:11|56837.71
20:57:11|56805.9
20:57:12|56805.9
20:57:13|56805.9
20:57:14|56798.65
20:57:15|56798.65
20:57:16|56850.88
20:57:17|56850.88
20:57:19|56894.85
20:57:20|56894.93
20:57:20|56894.93
20:57:22|56894.93
20:57:22|56869.24
20:57:24|56869.24
20:57:24|56855.99
20:57:26|56855.99
20:57:27|56888.72
20:57:28|56888.72
20:57:28|56887.65
20:57:30|56887.57
20:57:31|56887.57
20:57:32|56887.57
20:57:33|56887.33
20:57:34|56921.64
20:57:35|56920.42
20:57:36|56920.42
20:57:37|56918.13
20:57:38|56918.13
20:57:39|56918.13
20:57:40|56918.13
20:57:41|56876.89
20:57:42|56876.89
20:57:43|56876.84
20:57:44|56876.84
20:57:45|56876.84
20:57:46|56909.35
20:57:47|56909.35
20:57:48|56909.03
20:57:49|56919.63
20:57:50|56919.63
20:57:51|56876.84
20:57:52|56876.84
20:57:53|56918.38
20:57:54|56887.33
20:57:55|56939.78
20:57:56|56939.78
20:57:57|56854.89
20:57:59|56940.14
20:58:00|56940.14
20:58:02|56940.14
20:58:03|56949.56
20:58:03|56949.56
20:58:05|56934.71
20:58:06|56947.68
20:58:06|56946.87
20:58:07|56945.16
20:58:09|56945.16
20:58:09|56942.06
20:58:11|56934.58
20:58:12|56934.58
20:58:12|56930.67
20:58:13|56930.67
20:58:15|56956.15
20:58:16|56956.15
20:58:17|56956.15
20:58:18|56956.15
20:58:19|56956.15
20:58:20|56927.42
20:58:21|56924.6
20:58:22|56840.12
20:58:23|56840.12
20:58:24|56919.89
20:58:25|56919.89
20:58:26|56919.81
20:58:27|56919.57
20:58:28|56919.57
20:58:29|56919.57
20:58:30|56919.57
20:58:31|56918.54
20:58:32|56918.54
20:58:33|56918.54
20:58:35|56917.3
20:58:35|56917.3
20:58:36|56917.22
20:58:38|56917.22
20:58:38|56917.22
20:58:39|56917.22
20:58:40|56910.2
20:58:41|56910.2
20:58:42|56910.2
20:58:43|56910.2
20:58:44|56910.2
20:58:45|56908.56
20:58:46|56908.56
20:58:48|56908.56
20:58:49|56794.7
20:58:49|56794.7
20:58:50|56794.7
20:58:52|56794.7
20:58:52|56794.7
20:58:53|56794.7
20:58:55|56883.56
20:58:56|56883.56
20:58:57|56883.56
20:58:58|56883.56
20:58:58|56883.56
20:59:01|56883.56
20:59:01|56892.71
20:59:02|56917.3
20:59:04|56940.39
20:59:04|56940.23
20:59:06|56956.04
20:59:07|56956.04
20:59:08|56966.74
20:59:10|56966.74
20:59:11|56966.57
20:59:12|56975.
20:59:12|56973.56
20:59:13|56973.56
20:59:14|56973.56
20:59:15|56973.56
20:59:16|56912.
20:59:18|56883.56
20:59:18|56867.02
20:59:19|56867.02
20:59:21|56872.78
20:59:21|56872.78
20:59:22|56872.78
20:59:23|56872.78
20:59:24|56875.4
20:59:25|56873.51
20:59:26|56870.2
20:59:27|56913.47
20:59:28|56870.21
20:59:29|56913.38
20:59:31|56913.29
20:59:31|56913.29
20:59:32|56913.29
20:59:33|56913.29
20:59:34|56913.29
20:59:35|56901.62
20:59:36|56919.89
20:59:38|56919.89
20:59:38|56915.58
20:59:39|56915.58
20:59:41|56915.58
20:59:41|56905.73
20:59:42|56905.73
20:59:44|56850.24
20:59:45|56842.66
20:59:46|56842.66
20:59:47|56862.46
20:59:48|56862.46
20:59:48|56862.46
20:59:50|56859.18
20:59:50|56859.18
20:59:51|56855.9
20:59:53|56902.66
20:59:54|56923.99
20:59:55|56923.99
20:59:56|56923.99
20:59:56|56923.99
20:59:58|56867.12
20:59:58|56918.76
21:00:00|56918.76
21:00:00|56918.76
21:00:02|56910.99
21:00:04|56814.47
21:00:05|56814.47
21:00:05|56827.43
21:00:07|56824.54
21:00:08|56818.45
21:00:09|56907.77
21:00:10|56907.77
21:00:11|56907.77
21:00:12|56847.17
21:00:13|56847.17
21:00:15|56827.43
21:00:15|56827.43
21:00:17|56827.43
21:00:18|56827.43
21:00:18|56827.43
21:00:19|56827.43
21:00:21|56827.43
21:00:21|56827.43
21:00:22|56867.45
21:00:23|56867.45
21:00:24|56866.85
21:00:26|56906.75
21:00:26|56906.75
21:00:27|56906.75
21:00:28|56906.75
21:00:29|56915.34
21:00:30|56915.34
21:00:31|56907.77
21:00:32|56907.77
21:00:33|56918.15
21:00:34|56918.15
21:00:35|56918.15
21:00:37|56918.15
21:00:37|56918.15
21:00:38|56873.14
21:00:39|56873.14
21:00:40|56841.22
21:00:41|56841.22
21:00:42|56841.22
21:00:44|56841.22
21:00:44|56850.03
21:00:45|56850.03
21:00:47|56850.03
21:00:48|56850.03
21:00:49|56819.88
21:00:50|56819.88
21:00:51|56819.88
21:00:52|56850.92
21:00:53|56818.76
21:00:54|56819.17
21:00:55|56819.17
21:00:56|56811.66
21:00:57|56813.74
21:00:58|56810.
21:00:59|56800.55
21:01:00|56800.55
21:01:02|56800.55
21:01:02|56863.48
21:01:04|56883.17
21:01:05|56883.17
21:01:07|56911.76
21:01:07|56911.76
21:01:09|56919.89
21:01:10|56948.8
21:01:11|56948.8
21:01:11|56921.3
21:01:13|56921.3
21:01:13|56921.3
21:01:15|56921.3
21:01:16|56968.32
21:01:17|56989.17
21:01:18|56989.17
21:01:19|56989.17
21:01:20|56989.17
21:01:21|56989.17
21:01:22|56909.44
21:01:22|56882.76
21:01:24|56882.76
21:01:25|56882.76
21:01:26|56882.76
21:01:27|56932.59
21:01:28|56932.61
21:01:29|56932.61
21:01:30|56932.61
21:01:31|56932.61
21:01:32|56932.61
21:01:33|56932.61
21:01:34|56923.93
21:01:35|56923.93
21:01:36|56919.7
21:01:37|56919.7
21:01:38|56919.7
21:01:39|56919.7
21:01:40|57000.
21:01:41|57000.
21:01:42|57000.
21:01:43|57000.
21:01:44|57000.
21:01:45|57031.08
21:01:46|57031.08
21:01:48|57031.08
21:01:48|57034.79
21:01:49|57034.79
21:01:50|57034.79
21:01:51|57034.79
21:01:52|56999.72
21:01:54|56999.72
21:01:54|57009.76
21:01:55|57015.33
21:01:56|57015.33
21:01:57|57035.1
21:01:58|57035.1
21:02:00|57050.44
21:02:00|57024.78
21:02:02|57024.78
21:02:03|57058.84
21:02:04|57058.84
21:02:05|57058.84
21:02:06|57058.84
21:02:07|57058.84
21:02:08|57058.84
21:02:09|57001.
21:02:10|57001.
21:02:12|56998.86
21:02:12|57015.77
21:02:14|57058.89
21:02:14|57024.72
21:02:15|57059.28
21:02:16|57051.78
21:02:17|57051.78
21:02:18|57051.78
21:02:19|57051.78
21:02:20|57068.59
21:02:21|57068.59
21:02:23|57058.89
21:02:23|57058.89
21:02:25|57062.47
21:02:25|57083.14
21:02:26|57083.15
21:02:27|57040.72
21:02:28|57009.14
21:02:29|57054.78
21:02:30|57056.41
21:02:31|57056.41
21:02:32|57077.27
21:02:33|57081.43
21:02:35|57081.43
21:02:35|57119.41
21:02:36|57119.41
21:02:37|57063.74
21:02:39|57119.18
21:02:39|57119.18
21:02:40|57050.
21:02:41|57050.
21:02:42|57109.28
21:02:44|57053.96
21:02:44|57053.96
21:02:45|57043.55
21:02:46|57043.55
21:02:47|57043.55
21:02:49|57028.09
21:02:49|57046.92
21:02:50|57046.92
21:02:52|57060.74
21:02:52|57060.74
21:02:53|57060.74
21:02:54|57060.74
21:02:55|57060.74
21:02:56|57060.74
21:02:57|57060.74
21:02:58|57060.74
21:03:00|57060.74
21:03:01|57072.69
21:03:02|57086.22
21:03:02|57086.22
21:03:04|57086.22
21:03:06|57086.22
21:03:06|57086.22
21:03:08|57071.37
21:03:09|57071.37
21:03:10|57071.37
21:03:11|57050.
21:03:12|57024.72
21:03:13|56976.68
21:03:14|56948.44
21:03:15|56948.44
21:03:17|56948.44
21:03:18|56948.44
21:03:19|56948.44
21:03:20|56941.43
21:03:21|56945.7
21:03:21|56994.59
21:03:22|56915.93
21:03:24|56915.93
21:03:24|56925.51
21:03:26|56925.51
21:03:26|56926.89
21:03:28|56926.89
21:03:28|56975.52
21:03:29|57004.73
21:03:31|57004.73
21:03:31|57004.73
21:03:32|57004.74
21:03:33|57001.92
21:03:34|57001.92
21:03:36|57004.72
21:03:37|57004.72
21:03:37|57051.69
21:03:39|57051.69
21:03:40|57048.64
21:03:41|57048.64
21:03:41|57048.64
21:03:43|57048.64
21:03:44|57004.
21:03:44|57004.
21:03:46|57004.
21:03:46|56924.54
21:03:47|56924.54
21:03:49|56924.54
21:03:50|56913.62
21:03:51|56913.62
21:03:52|56964.12
21:03:53|56909.87
21:03:54|56909.87
21:03:55|56909.87
21:03:57|56919.89
21:03:57|56919.98
21:03:58|56919.98
21:03:59|56919.98
21:04:00|56952.96
21:04:01|56952.96
21:04:02|56952.96
21:04:03|56927.68
21:04:05|56907.62
21:04:05|56917.9
21:04:06|56917.9
21:04:08|56917.9
21:04:09|56962.6
21:04:10|56975.69
21:04:11|56975.69
21:04:13|56936.1
21:04:14|56894.65
21:04:15|56966.82
21:04:16|56977.56
21:04:17|57003.55
21:04:18|57015.11
21:04:19|57015.11
21:04:20|57014.62
21:04:21|57018.73
21:04:22|57018.31
21:04:24|57018.56
21:04:24|57030.42
21:04:25|57030.42
21:04:26|57012.51
21:04:27|57012.51
21:04:29|57012.51
21:04:29|57012.51
21:04:30|57011.74
21:04:31|57030.35
21:04:32|57030.35
21:04:34|57030.35
21:04:35|57028.74
21:04:36|57043.72
21:04:36|57043.72
21:04:38|57018.2
21:04:38|57023.1
21:04:40|57035.48
21:04:40|57035.48
21:04:42|57051.69
21:04:43|57051.69
21:04:44|57055.12
21:04:45|57078.31
21:04:46|57083.54
21:04:47|57083.54
21:04:48|57148.46
21:04:49|57148.46
21:04:50|57148.46
21:04:51|57148.46
21:04:52|57100.36
21:04:54|57133.62
21:04:54|57133.62
21:04:55|57133.62
21:04:56|57133.63
21:04:58|57107.74
21:04:58|57107.74
21:04:59|57244.6
21:05:00|57244.6
21:05:01|57138.5
21:05:02|57148.12
21:05:03|57148.12
21:05:04|57183.43
21:05:06|57185.64
21:05:07|57154.65
21:05:08|57182.82
21:05:09|57182.82
21:05:10|57182.82
21:05:11|57182.82
21:05:13|57191.41
21:05:14|57191.1
21:05:14|57191.43
21:05:15|57191.43
21:05:16|57191.43
21:05:18|57191.43
21:05:18|57191.43
21:05:20|57191.43
21:05:21|57191.43
21:05:23|57181.69
21:05:24|57181.69
21:05:24|57210.66
21:05:25|57210.66
21:05:26|57223.04
21:05:27|57222.4
21:05:29|57222.4
21:05:30|57222.4
21:05:30|57264.78
21:05:32|57264.78
21:05:32|57229.82
21:05:34|57228.38
21:05:34|57258.76
21:05:35|57267.02
21:05:36|57267.02
21:05:37|57287.18
21:05:38|57287.18
21:05:40|57287.18
21:05:41|57287.18
21:05:41|57287.18
21:05:42|57287.18
21:05:43|57287.18
21:05:44|57287.18
21:05:46|57287.18
21:05:47|57287.18
21:05:47|57286.22
21:05:49|57287.11
21:05:49|57287.11
21:05:51|57286.5
21:05:51|57286.12
21:05:52|57289.63
21:05:53|57311.04
21:05:54|57311.03
21:05:55|57337.82
21:05:56|57337.82
21:05:57|57337.82
21:05:58|57337.73
21:05:59|57337.73
21:06:00|57337.82
21:06:01|57337.82
21:06:03|57337.82
21:06:03|57337.82
21:06:04|57337.82
21:06:05|57337.82
21:06:06|57337.82
21:06:08|57259.28
21:06:08|57259.28
21:06:10|57212.44
21:06:11|57212.44
21:06:12|57265.18
21:06:13|57263.15
21:06:14|57263.15
21:06:15|57263.15
21:06:16|57263.15
21:06:17|57299.55
21:06:18|57339.75
21:06:20|57260.79
21:06:20|57330.07
21:06:22|57330.07
21:06:23|57330.07
21:06:23|57329.73
21:06:25|57327.21
21:06:25|57327.05
21:06:27|57325.92
21:06:27|57325.92
21:06:28|57325.92
21:06:29|57329.05
21:06:31|57329.05
21:06:32|57329.05
21:06:32|57326.07
21:06:34|57272.53
21:06:35|57272.53
21:06:35|57306.74
21:06:36|57306.74
21:06:37|57332.81
21:06:38|57332.81
21:06:39|57344.75
21:06:40|57344.75
21:06:41|57344.52
21:06:43|57321.
21:06:43|57342.1
21:06:44|57342.1
21:06:45|57363.38
21:06:46|57363.38
21:06:47|57363.38
21:06:48|57363.38
21:06:50|57363.38
21:06:50|57363.38
21:06:51|57363.38
21:06:53|57379.42
21:06:54|57390.18
21:06:54|57395.56
21:06:56|57401.06
21:06:57|57411.58
21:06:57|57434.93
21:06:58|57434.93
21:06:59|57434.93
21:07:01|57434.93
21:07:02|57434.93
21:07:02|57434.93
21:07:04|57437.17
21:07:05|57437.17
21:07:05|57395.56
21:07:08|57350.01
21:07:08|57350.01
21:07:10|57356.08
21:07:10|57356.08
21:07:11|57377.17
21:07:13|57377.17
21:07:13|57550.42
21:07:14|57550.42
21:07:15|57550.42
21:07:17|57550.42
21:07:17|57550.42
21:07:18|57453.83
21:07:20|57421.18
21:07:20|57453.83
21:07:22|57423.35
21:07:22|57423.35
21:07:24|57444.91
21:07:25|57444.91
21:07:25|57444.82
21:07:27|57467.66
21:07:27|57447.68
21:07:28|57447.68
21:07:30|57481.19
21:07:30|57481.19
21:07:31|57481.19
21:07:32|57481.19
21:07:33|57480.25
21:07:34|57495.08
21:07:35|57493.96
21:07:37|57493.96
21:07:37|57493.96
21:07:38|57507.66
21:07:39|57536.11
21:07:41|57536.11
21:07:41|57536.11
21:07:42|57536.11
21:07:43|57536.11
21:07:44|57536.11
21:07:46|57536.11
21:07:46|57536.11
21:07:47|57533.14
21:07:48|57533.06
21:07:49|57533.06
21:07:51|57533.06
21:07:51|57533.06
21:07:53|57495.84
21:07:54|57540.78
21:07:55|57541.54
21:07:55|57536.11
21:07:57|57501.
21:07:57|57501.
21:07:59|57535.78
21:08:00|57535.78
21:08:01|57551.28
21:08:01|57545.05
21:08:03|57545.04
21:08:04|57534.01
21:08:05|57534.01
21:08:06|57534.01
21:08:07|57534.01
21:08:09|57534.01
21:08:09|57513.39
21:08:10|57548.39
21:08:12|57570.99
21:08:13|57570.99
21:08:14|57570.99
21:08:15|57614.26
21:08:17|57606.28
21:08:18|57620.14
21:08:18|57620.14
21:08:19|57620.14
21:08:20|57620.14
21:08:21|57620.14
21:08:22|57640.71
21:08:24|57640.71
21:08:25|57640.71
21:08:26|57658.86
21:08:26|57658.46
21:08:28|57682.73
21:08:29|57682.73
21:08:29|57682.73
21:08:30|57688.88
21:08:31|57688.88
21:08:32|57688.88
21:08:33|57688.88
21:08:34|57557.6
21:08:35|57542.4
21:08:36|57525.68
21:08:37|57525.68
21:08:39|57525.68
21:08:39|57525.68
21:08:41|57508.46
21:08:41|57537.63
21:08:43|57514.2
21:08:43|57514.48
21:08:44|57548.64
21:08:45|57522.41
21:08:47|57511.98
21:08:48|57511.66
21:08:48|57513.07
21:08:49|57507.67
21:08:51|57567.21
21:08:51|57567.21
21:08:52|57567.21
21:08:54|57567.21
21:08:54|57567.21
21:08:55|57567.21
21:08:57|57567.21
21:08:58|57567.21
21:08:59|57507.66
21:09:00|57507.66
21:09:01|57507.66
21:09:02|57507.66
21:09:03|57507.66
21:09:03|57606.09
21:09:05|57606.09
21:09:06|57606.09
21:09:07|57693.69
21:09:07|57693.69
21:09:09|57693.69
21:09:10|57724.41
21:09:11|57728.44
21:09:12|57728.44
21:09:13|57701.37
21:09:14|57701.37
21:09:15|57724.93
21:09:16|57724.93
21:09:17|57754.72
21:09:19|57754.72
21:09:20|57780.57
21:09:20|57780.57
21:09:21|57780.57
21:09:23|57788.14
21:09:23|57753.42
21:09:25|57761.05
21:09:26|57761.05
21:09:27|57799.25
21:09:28|57799.25
21:09:29|57748.91
21:09:30|57748.91
21:09:31|57748.91
21:09:32|57748.91
21:09:33|57792.19
21:09:34|57731.32
21:09:35|57799.6
21:09:36|57799.6
21:09:37|57796.74
21:09:38|57796.74
21:09:39|57748.91
21:09:40|57748.91
21:09:41|57748.91
21:09:42|57730.
21:09:43|57730.
21:09:44|57730.
21:09:45|57730.
21:09:46|57766.31
21:09:47|57825.67
21:09:48|57800.01
21:09:50|57800.01
21:09:50|57800.
21:09:51|57800.
21:09:52|57800.
21:09:53|57800.
21:09:54|57729.44
21:09:55|57772.92
21:09:56|57771.
21:09:57|57771.
21:09:58|57713.98
21:10:00|57721.33
21:10:00|57721.33
21:10:01|57721.33
21:10:03|57721.33
21:10:03|57767.75
21:10:04|57726.87
21:10:05|57726.87
21:10:06|57726.87
21:10:07|57764.63
21:10:08|57764.63
21:10:09|57764.63
21:10:10|57764.63
21:10:12|57764.63
21:10:12|57764.63
21:10:14|57771.
21:10:15|57773.86
21:10:16|57773.16
21:10:17|57780.37
21:10:17|57791.35
21:10:18|57791.35
21:10:20|57785.29
21:10:21|57785.29
21:10:22|57785.29
21:10:23|57785.29
21:10:24|57769.49
21:10:25|57769.49
21:10:26|57769.49
21:10:27|57823.44
21:10:28|57829.33
21:10:29|57829.33
21:10:30|57834.01
21:10:31|57842.32
21:10:32|57842.32
21:10:33|57842.32
21:10:34|57842.32
21:10:35|57842.32
21:10:36|57842.32
21:10:37|57854.24
21:10:38|57854.24
21:10:39|57855.19
21:10:40|57878.49
21:10:41|57878.49
21:10:42|57889.99
21:10:43|57841.24
21:10:44|57841.24
21:10:45|57840.11
21:10:46|57840.1
21:10:47|57871.61
21:10:48|57818.26
21:10:49|57818.26
21:10:50|57822.5
21:10:51|57818.17
21:10:52|57818.17
21:10:53|57861.57
21:10:54|57861.57
21:10:55|57861.57
21:10:56|57808.48
21:10:57|57808.48
21:10:58|57808.48
21:10:59|57808.48
21:11:00|57808.48
21:11:01|57808.48
21:11:02|57838.75
21:11:03|57859.57
21:11:04|57859.57
21:11:05|57820.09
21:11:06|57820.09
21:11:07|57820.09
21:11:08|57820.09
21:11:09|57820.09
21:11:10|57865.09
21:11:11|57865.09
21:11:13|57891.52
21:11:14|57891.52
21:11:16|57931.99
21:11:16|57931.99
21:11:17|57931.99
21:11:18|57902.54
21:11:20|57875.65
21:11:21|57875.65
21:11:21|57875.65
21:11:22|57931.98
21:11:24|57931.98
21:11:24|57906.43
21:11:26|57921.19
21:11:26|57921.19
21:11:27|57921.18
21:11:28|57921.18
21:11:29|57904.53
21:11:30|57925.38
21:11:32|57901.46
21:11:32|57903.33
21:11:33|57902.19
21:11:35|57941.65
21:11:36|57941.65
21:11:37|57941.65
21:11:37|57945.21
21:11:38|57945.21
21:11:40|57980.72
21:11:40|57928.78
21:11:42|57900.
21:11:43|57900.
21:11:44|57984.59
21:11:44|57984.59
21:11:45|57984.59
21:11:47|57975.72
21:11:47|57929.6
21:11:48|57929.6
21:11:49|57929.6
21:11:51|58000.
21:11:52|58000.
21:11:53|58026.01
21:11:54|58026.01
21:11:55|57945.9
21:11:56|57962.09
21:11:57|57962.09
21:11:58|57962.09
21:11:59|57962.09
21:12:00|57962.09
21:12:02|57962.09
21:12:03|57962.09
21:12:03|57962.09
21:12:04|57962.09
21:12:06|57962.09
21:12:07|57962.09
21:12:08|57962.09
21:12:10|57962.09
21:12:10|58071.85
21:12:12|58102.42
21:12:14|58024.75
21:12:15|58024.75
21:12:15|58019.57
21:12:17|57995.3
21:12:18|58012.55
21:12:19|58012.55
21:12:20|58012.55
21:12:21|58117.25
21:12:22|58091.22
21:12:23|58091.22
21:12:24|58063.11
21:12:25|58063.11
21:12:26|58063.11
21:12:27|58063.11
21:12:28|58063.11
21:12:29|58119.63
21:12:30|58087.08
21:12:31|58144.61
21:12:32|58160.39
21:12:33|58181.14
21:12:34|58137.05
21:12:35|58186.26
21:12:36|58186.26
21:12:37|58140.26
21:12:38|58140.26
21:12:39|58189.12
21:12:40|58189.12
21:12:41|58189.12
21:12:42|58189.12
21:12:43|58189.12
21:12:44|58189.12
21:12:45|58189.12
21:12:46|58189.12
21:12:47|58189.12
21:12:48|58189.12
21:12:49|58194.12
21:12:50|58200.
21:12:51|58200.
21:12:52|58200.
21:12:53|58199.97
21:12:54|58161.93
21:12:55|58161.93
21:12:56|58193.56
21:12:57|58193.56
21:12:58|58193.53
21:12:59|58193.53
21:13:00|58193.53
21:13:01|58123.7
21:13:02|58123.7
21:13:03|58084.58
21:13:04|58131.19
21:13:05|58131.19
21:13:06|58131.19
21:13:07|58131.19
21:13:08|58073.43
21:13:09|58108.68
21:13:10|58108.68
21:13:11|58108.68
21:13:13|58037.25
21:13:13|58037.25
21:13:14|57999.97
21:13:15|57975.84
21:13:16|58043.24
21:13:17|58018.71
21:13:18|58018.71
21:13:20|58018.71
21:13:20|58018.71
21:13:21|58107.67
21:13:23|58107.67
21:13:24|58107.67
21:13:25|58107.67
21:13:25|58100.39
21:13:26|58100.39
21:13:28|58100.39
21:13:28|58100.39
21:13:30|58100.39
21:13:31|58100.39
21:13:31|58100.39
21:13:32|58018.03
21:13:33|58018.03
21:13:35|58018.03
21:13:36|58018.03
21:13:37|58043.51
21:13:37|58043.51
21:13:38|58043.51
21:13:39|58043.51
21:13:40|58043.51
21:13:41|58042.57
21:13:42|58042.57
21:13:44|58042.57
21:13:44|58012.69
21:13:46|58012.69
21:13:46|58012.69
21:13:47|58012.69
21:13:48|58038.49
21:13:49|58017.71
21:13:51|58017.71
21:13:51|58017.71
21:13:53|58017.71
21:13:53|58053.95
21:13:54|58028.93
21:13:55|58073.79
21:13:57|58073.79
21:13:58|58066.1
21:13:59|58066.1
21:13:59|58134.01
21:14:00|58134.01
21:14:02|58134.01
21:14:02|58000.
21:14:03|57968.79
21:14:04|57968.79
21:14:05|57968.79
21:14:06|57968.62
21:14:07|57975.93
21:14:09|57968.2
21:14:09|57974.24
21:14:10|58000.
21:14:11|58000.
21:14:12|57995.83
21:14:14|57945.9
21:14:15|57961.18
21:14:16|57957.42
21:14:17|57924.5
21:14:19|57995.71
21:14:20|57995.71
21:14:21|57995.71
21:14:21|57925.98
21:14:23|57925.98
21:14:23|57925.98
21:14:25|57921.18
21:14:26|57921.18
21:14:27|57947.12
21:14:28|57947.12
21:14:29|57900.
21:14:30|57900.
21:14:31|57900.
21:14:32|57922.74
21:14:32|57968.78
21:14:34|57962.09
21:14:35|58029.66
21:14:35|58029.68
21:14:36|58029.68
21:14:38|58031.3
21:14:39|58031.3
21:14:40|58111.71
21:14:41|58111.71
21:14:41|58105.46
21:14:42|58017.42
21:14:44|58017.42
21:14:44|58028.41
21:14:46|58028.41
21:14:46|58028.41
21:14:47|58028.41
21:14:48|58028.41
21:14:50|58028.41
21:14:50|58028.41
21:14:52|57983.49
21:14:53|57983.49
21:14:54|57983.49
21:14:55|57983.67
21:14:56|57983.67
21:14:57|57966.26
21:14:58|57966.26
21:14:59|57966.26
21:15:00|57966.27
21:15:01|57983.68
21:15:02|57983.68
21:15:03|57983.68
21:15:04|58028.41
21:15:05|58028.41
21:15:06|58028.41
21:15:07|58028.41
21:15:08|58028.41
21:15:09|58028.41
21:15:10|58048.81
21:15:11|58108.78
21:15:12|58108.78
21:15:13|58108.78
21:15:14|58108.78
21:15:16|58108.78
21:15:16|58108.78
21:15:17|58108.78
21:15:18|58108.78
21:15:20|58108.78
21:15:20|58108.78
21:15:21|58108.78
21:15:22|58108.78
21:15:23|58108.78
21:15:24|58108.78
21:15:26|58105.21
21:15:27|58105.21
21:15:27|58105.21
21:15:28|58105.21
21:15:30|58105.21
21:15:30|58105.21
21:15:31|58087.88
21:15:33|58117.25
21:15:34|58117.25
21:15:35|58151.69
21:15:36|58101.92
21:15:37|58108.78
21:15:38|58108.78
21:15:39|58108.78
21:15:40|58108.78
21:15:40|58108.78
21:15:42|58153.82
21:15:42|58153.82
21:15:43|58153.82
21:15:44|58153.77
21:15:46|58153.77
21:15:46|58153.77
21:15:47|58153.77
21:15:49|58198.42
21:15:50|58198.42
21:15:51|58200.
21:15:52|58200.
21:15:53|58200.
21:15:54|58171.03
21:15:55|58200.
21:15:56|58222.62
21:15:57|58223.45
21:15:58|58240.
21:15:59|58266.09
21:16:00|58266.09
21:16:01|58266.09
21:16:02|58266.09
21:16:03|58266.09
21:16:04|58298.8
21:16:05|58298.8
21:16:06|58298.8
21:16:07|58303.08
21:16:08|58303.08
21:16:09|58303.08
21:16:10|58303.08
21:16:11|58303.08
21:16:13|58341.19
21:16:14|57865.8
21:16:14|58272.51
21:16:16|58272.51
21:16:17|58272.51
21:16:18|58272.51
21:16:20|58308.28
21:16:21|58308.28
21:16:22|58308.28
21:16:23|58308.28
21:16:24|58308.28
21:16:24|58266.09
21:16:25|58266.09
21:16:26|58217.68
21:16:28|58172.34
21:16:28|58172.34
21:16:30|58172.34
21:16:30|58172.34
21:16:32|58172.34
21:16:33|58172.34
21:16:34|58172.34
21:16:35|58172.34
21:16:35|58234.65
21:16:36|58234.65
21:16:38|58234.65
21:16:39|58234.65
21:16:39|58263.35
21:16:40|58305.54
21:16:42|58305.54
21:16:43|58380.06
21:16:44|58379.88
21:16:44|58379.88
21:16:46|58339.1
21:16:46|58339.1
21:16:47|58339.1
21:16:49|58339.1
21:16:50|58311.57
21:16:51|58364.06
21:16:51|58380.05
21:16:52|58377.16
21:16:54|58377.16
21:16:55|58377.16
21:16:56|58380.05
21:16:56|58380.05
21:16:58|58380.05
21:16:58|58386.22
21:17:00|58386.22
21:17:01|58386.22
21:17:02|58386.22
21:17:03|58372.3
21:17:03|58372.3
21:17:05|58355.12
21:17:06|58406.26
21:17:07|58406.26
21:17:08|58499.99
21:17:08|58478.8
21:17:10|58469.3
21:17:11|58469.21
21:17:12|58469.21
21:17:13|58469.
21:17:14|58469.
21:17:15|58469.
21:17:16|58375.05
21:17:17|58375.05
21:17:19|58412.74
21:17:19|58412.74
21:17:20|58412.74
21:17:22|58412.74
21:17:22|58428.21
21:17:23|58428.21
21:17:24|58428.21
21:17:25|58428.21
21:17:27|58428.21
21:17:27|58428.21
21:17:29|58428.21
21:17:29|58428.21
21:17:30|58428.21
21:17:32|58416.66
21:17:33|58416.66
21:17:34|58464.44
21:17:34|58446.26
21:17:36|58484.98
21:17:37|58483.37
21:17:38|58451.66
21:17:39|58417.52
21:17:40|58417.52
21:17:41|58400.
21:17:41|58400.
21:17:42|58439.54
21:17:45|58357.32
21:17:45|58411.88
21:17:47|58437.24
21:17:47|58400.
21:17:48|58409.6
21:17:50|58406.02
21:17:50|58406.02
21:17:51|58404.88
21:17:52|58420.05
21:17:54|58499.25
21:17:55|58499.25
21:17:56|58499.25
21:17:56|58472.67
21:17:58|58500.5
21:17:59|58500.5
21:17:59|58500.5
21:18:01|58500.5
21:18:01|58500.5
21:18:02|58500.5
21:18:03|58500.5
21:18:05|58500.5
21:18:06|58501.35
21:18:06|58516.98
21:18:08|58516.98
21:18:08|58516.98
21:18:09|58516.98
21:18:10|58460.7
21:18:12|58460.7
21:18:12|58470.53
21:18:13|58336.39
21:18:14|58338.29
21:18:15|58306.39
21:18:17|58306.39
21:18:19|58301.96
21:18:19|58300.
21:18:21|58309.66
21:18:22|58278.32
21:18:22|58331.85
21:18:24|58291.82
21:18:25|58234.65
21:18:25|58317.03
21:18:27|58317.03
21:18:28|58300.
21:18:29|58299.94
21:18:30|58299.94
21:18:31|58337.65
21:18:32|58390.17
21:18:32|58390.17
21:18:34|58415.31
21:18:34|58439.98
21:18:36|58443.22
21:18:37|58443.22
21:18:38|58388.16
21:18:39|58388.16
21:18:40|58388.16
21:18:41|58388.16
21:18:42|58388.16
21:18:43|58395.58
21:18:44|58395.58
21:18:45|58223.22
21:18:46|58388.01
21:18:47|58357.67
21:18:48|58402.77
21:18:49|58394.02
21:18:50|58394.02
21:18:51|58420.56
21:18:52|58420.56
21:18:53|58418.11
21:18:54|58446.61
21:18:55|58446.61
21:18:56|58409.06
21:18:57|58380.06
21:18:58|58380.06
21:18:59|58380.06
21:19:00|58379.52
21:19:01|58379.52
21:19:02|58379.52
21:19:03|58328.13
21:19:04|58320.17
21:19:05|58320.17
21:19:06|58320.17
21:19:07|58320.17
21:19:08|58320.17
21:19:09|58329.49
21:19:10|58329.49
21:19:11|58399.47
21:19:12|58346.63
21:19:13|58425.15
21:19:14|58530.17
21:19:15|58530.17
21:19:16|58537.33
21:19:17|58564.91
21:19:18|58564.91
21:19:19|58479.68
21:19:20|58479.68
21:19:21|58479.68
21:19:23|58454.73
21:19:24|58454.73
21:19:25|58454.73
21:19:26|58478.31
21:19:27|58478.31
21:19:28|58478.31
21:19:29|58478.31
21:19:30|58478.31
21:19:32|58559.59
21:19:32|58559.59
21:19:33|58583.73
21:19:34|58581.02
21:19:35|58581.02
21:19:37|58581.02
21:19:38|58581.02
21:19:38|58581.02
21:19:39|58581.02
21:19:40|58581.02
21:19:41|58581.02
21:19:42|58581.02
21:19:43|58576.77
21:19:45|58522.91
21:19:46|58522.91
21:19:46|58571.32
21:19:48|58571.32
21:19:48|58571.32
21:19:50|58571.32
21:19:51|58571.32
21:19:52|58594.34
21:19:52|58594.34
21:19:54|58594.34
21:19:54|58600.33
21:19:55|58576.73
21:19:57|58600.61
21:19:57|58544.81
21:19:58|58566.7
21:19:59|58566.7
21:20:00|58566.7
21:20:01|58539.22
21:20:02|58562.3
21:20:04|58562.3
21:20:04|58565.34
21:20:05|58520.53
21:20:06|58500.
21:20:07|58480.53
21:20:08|58480.53
21:20:09|58480.53
21:20:10|58415.31
21:20:11|58458.53
21:20:12|58458.53
21:20:14|58458.53
21:20:15|58458.53
21:20:15|58458.53
21:20:16|58458.53
21:20:17|58458.53
21:20:18|58481.05
21:20:20|58506.42
21:20:21|58506.42
21:20:23|58551.12
21:20:24|58551.12
21:20:25|58551.12
21:20:26|58551.12
21:20:27|58551.12
21:20:28|58530.67
21:20:28|58530.67
21:20:30|58551.12
21:20:31|58551.12
21:20:31|58551.12
21:20:33|58551.12
21:20:33|58551.12
21:20:35|58551.12
21:20:36|58551.12
21:20:37|58477.25
21:20:38|58477.25
21:20:39|58477.25
21:20:40|58477.25
21:20:41|58477.25
21:20:42|58514.35
21:20:43|58514.35
21:20:44|58539.54
21:20:45|58559.59
21:20:46|58559.59
21:20:47|58559.59
21:20:48|58559.59
21:20:49|58559.59
21:20:50|58577.01
21:20:51|58577.01
21:20:52|58577.01
21:20:53|58554.13
21:20:54|58554.13
21:20:55|58554.13
21:20:56|58554.13
21:20:57|58577.02
21:20:58|58569.42
21:20:59|58585.8
21:21:00|58585.8
21:21:01|58529.51
21:21:02|58529.51
21:21:03|58581.72
21:21:04|58589.22
21:21:05|58589.22
21:21:06|58589.22
21:21:07|58589.22
21:21:08|58589.22
21:21:09|58589.22
21:21:10|58589.22
21:21:11|58589.22
21:21:12|58589.22
21:21:13|58589.22
21:21:14|58589.21
21:21:15|58589.22
21:21:16|58589.22
21:21:17|58589.22
21:21:18|58605.52
21:21:19|58589.22
21:21:20|58630.48
21:21:22|58663.1
21:21:24|58690.58
21:21:24|58690.6
21:21:26|58668.01
21:21:27|58692.77
21:21:27|58692.77
21:21:29|58692.77
21:21:30|58692.77
21:21:31|58708.1
21:21:32|58708.1
21:21:33|58726.09
21:21:34|58768.64
21:21:34|58704.09
21:21:36|58704.09
21:21:37|58764.12
21:21:37|58764.12
21:21:40|58764.12
21:21:40|58764.12
21:21:42|58833.19
21:21:42|58833.19
21:21:43|58833.19
21:21:44|58833.19
21:21:45|58833.19
21:21:47|58762.63
21:21:48|58762.63
21:21:49|58800.92
21:21:50|58800.92
21:21:50|58728.68
21:21:51|58777.23
21:21:52|58663.1
21:21:53|58663.1
21:21:55|58725.5
21:21:55|58725.5
21:21:57|58725.5
21:21:57|58725.5
21:21:58|58722.57
21:21:59|58722.57
21:22:01|58740.84
21:22:01|58740.84
21:22:02|58814.23
21:22:04|58814.23
21:22:05|58756.33
21:22:05|58756.33
21:22:06|58795.09
21:22:08|58776.55
21:22:08|58764.23
21:22:09|58764.23
21:22:10|58724.62
21:22:11|58724.62
21:22:13|58724.62
21:22:13|58724.62
21:22:14|58724.62
21:22:15|58724.62
21:22:16|58724.62
21:22:17|58650.66
21:22:18|58650.66
21:22:19|58650.66
21:22:20|58526.34
21:22:22|58555.93
21:22:24|58555.93
21:22:24|58559.96
21:22:26|58611.59
21:22:27|58611.59
21:22:28|58611.59
21:22:29|58611.59
21:22:30|58665.66
21:22:30|58714.89
21:22:32|58714.89
21:22:32|58752.57
21:22:34|58752.57
21:22:35|58761.47
21:22:36|58761.47
21:22:37|58761.47
21:22:38|58761.47
21:22:39|58761.47
21:22:40|58761.47
21:22:41|58761.47
21:22:42|58761.47
21:22:43|58673.78
21:22:44|58673.78
21:22:44|58639.12
21:22:46|58675.05
21:22:46|58675.05
21:22:48|58606.73
21:22:48|58651.67
21:22:49|58651.67
21:22:50|58651.67
21:22:52|58599.56
21:22:53|58609.76
21:22:54|58665.11
21:22:55|58665.11
21:22:56|58665.11
21:22:57|58649.03
21:22:58|58649.03
21:22:59|58674.19
21:23:00|58644.13
21:23:01|58644.13
21:23:02|58681.94
21:23:03|58715.84
21:23:04|58715.84
21:23:05|58708.06
21:23:06|58705.01
21:23:07|58705.01
21:23:08|58657.69
21:23:09|58611.59
21:23:10|58611.59
21:23:11|58611.59
21:23:12|58607.63
21:23:13|58607.63
21:23:14|58607.63
21:23:15|58607.63
21:23:16|58607.63
21:23:17|58607.63
21:23:18|58583.6
21:23:19|58542.36
21:23:20|58500.
21:23:21|58600.
21:23:22|58600.
21:23:24|58521.09
21:23:25|58521.09
21:23:26|58561.99
21:23:27|58556.71
21:23:28|58598.74
21:23:29|58573.48
21:23:30|58573.48
21:23:32|58573.48
21:23:32|58573.48
21:23:33|58573.48
21:23:35|58582.67
21:23:35|58548.45
21:23:37|58548.45
21:23:37|58548.45
21:23:38|58548.45
21:23:39|58548.45
21:23:41|58548.45
21:23:41|58548.45
21:23:42|58576.31
21:23:44|58575.94
21:23:45|58622.7
21:23:46|58622.7
21:23:47|58622.7
21:23:48|58622.7
21:23:49|58622.7
21:23:50|58622.7
21:23:51|58622.7
21:23:52|58561.84
21:23:53|58561.84
21:23:54|58561.84
21:23:55|58544.04
21:23:56|58544.04
21:23:57|58544.04
21:23:58|58544.04
21:23:59|58544.04
21:24:00|58544.04
21:24:01|58544.04
21:24:02|58544.04
21:24:03|58544.04
21:24:04|58544.04
21:24:05|58544.04
21:24:06|58544.04
21:24:07|58544.04
21:24:08|58544.04
21:24:09|58544.04
21:24:10|58544.04
21:24:11|58604.79
21:24:12|58637.59
21:24:13|58600.05
21:24:14|58600.05
21:24:15|58663.27
21:24:16|58699.07
21:24:17|58699.07
21:24:18|58699.07
21:24:20|58699.07
21:24:20|58699.07
21:24:21|58639.56
21:24:22|58639.56
21:24:23|58639.56
21:24:24|58639.56
21:24:26|58620.11
21:24:27|58589.24
21:24:28|58589.24
21:24:29|58604.14
21:24:30|58621.01
21:24:30|58630.17
21:24:32|58666.05
21:24:32|58666.05
21:24:34|58678.86
21:24:35|58691.87
21:24:36|58691.87
21:24:37|58691.87
21:24:38|58691.87
21:24:39|58691.87
21:24:40|58691.87
21:24:41|58691.87
21:24:42|58638.83
21:24:43|58638.83
21:24:44|58638.83
21:24:45|58638.83
21:24:46|58643.82
21:24:47|58643.82
21:24:48|58643.82
21:24:49|58643.82
21:24:50|58643.82
21:24:51|58643.82
21:24:52|58643.82
21:24:53|58665.08
21:24:54|58665.08
21:24:55|58665.08
21:24:56|58665.08
21:24:57|58665.08
21:24:58|58665.08
21:24:59|58665.08
21:25:00|58665.08
21:25:01|58646.82
21:25:02|58646.82
21:25:03|58657.63
21:25:04|58657.63
21:25:05|58642.19
21:25:06|58642.19
21:25:07|58642.19
21:25:08|58642.19
21:25:09|58642.19
21:25:10|58679.13
21:25:11|58700.
21:25:12|58714.61
21:25:13|58716.2
21:25:14|58685.8
21:25:15|58685.8
21:25:16|58685.8
21:25:17|58685.8
21:25:18|58685.8
21:25:19|58731.31
21:25:20|58731.31
21:25:21|58731.31
21:25:22|58730.89
21:25:23|58730.89
21:25:24|58753.2
21:25:25|58794.17
21:25:26|58759.66
21:25:27|58769.15
21:25:28|58830.74
21:25:29|58863.82
21:25:30|58875.56
21:25:31|58875.56
21:25:32|58837.89
21:25:33|58837.89
21:25:34|58837.89
21:25:36|58803.42
21:25:36|58863.33
21:25:37|58863.33
21:25:39|58861.44
21:25:40|58894.97
21:25:40|58900.5
21:25:41|58900.5
21:25:43|58900.5
21:25:44|58900.5
21:25:45|58900.5
21:25:45|58866.4
21:25:47|58867.29
21:25:48|58867.29
21:25:49|58867.29
21:25:50|58867.29
21:25:51|58867.29
21:25:52|58861.44
21:25:53|58861.44
21:25:54|58861.44
21:25:55|58861.44
21:25:56|58827.51
21:25:57|58827.51
21:25:58|58827.51
21:25:59|58827.51
21:26:00|58890.71
21:26:01|58914.14
21:26:02|58911.56
21:26:03|58911.56
21:26:04|58911.56
21:26:05|58851.2
21:26:06|58794.17
21:26:07|58835.49
21:26:08|58834.71
21:26:09|58790.38
21:26:10|58688.55
21:26:11|58832.2
21:26:12|58832.2
21:26:13|58635.67
21:26:14|58632.81
21:26:15|58709.71
21:26:16|58598.71
21:26:17|58613.41
21:26:18|58615.68
21:26:19|58659.15
21:26:20|58659.15
21:26:21|58659.15
21:26:22|58598.72
21:26:23|58598.72
21:26:24|58598.72
21:26:25|58637.07
21:26:27|58660.46
21:26:28|58600.9
21:26:29|58600.9
21:26:31|58600.9
21:26:32|58602.12
21:26:33|58575.
21:26:33|58575.
21:26:34|58575.
21:26:36|58531.03
21:26:36|58594.92
21:26:37|58555.86
21:26:38|58555.86
21:26:40|58575.
21:26:40|58575.
21:26:41|58575.
21:26:43|58575.
21:26:44|58580.59
21:26:45|58580.59
21:26:46|58580.51
21:26:47|58587.38
21:26:48|58587.38
21:26:49|58610.3
21:26:50|58610.3
21:26:50|58638.61
21:26:52|58637.86
21:26:53|58637.86
21:26:53|58641.03
21:26:54|58651.61
21:26:56|58651.61
21:26:57|58636.37
21:26:58|58636.37
21:26:59|58631.99
21:27:00|58627.59
21:27:01|58627.59
21:27:02|58627.59
21:27:03|58661.8
21:27:04|58661.8
21:27:05|58699.63
21:27:06|58693.8
21:27:07|58662.8
21:27:08|58641.22
21:27:09|58640.44
21:27:10|58640.44
21:27:11|58683.76
21:27:12|58642.59
21:27:13|58642.59
21:27:14|58642.59
21:27:16|58643.46
21:27:16|58643.46
21:27:17|58643.46
21:27:18|58643.46
21:27:19|58643.46
21:27:20|58681.58
21:27:22|58681.58
21:27:22|58681.58
21:27:23|58681.58
21:27:25|58694.53
21:27:26|58694.53
21:27:28|58714.83
21:27:28|58725.95
21:27:30|58674.18
21:27:31|58642.33
21:27:31|58712.59
21:27:32|58740.51
21:27:34|58740.51
21:27:34|58740.51
21:27:36|58740.51
21:27:37|58740.51
21:27:38|58740.51
21:27:39|58740.51
21:27:40|58720.44
21:27:41|58690.57
21:27:42|58690.57
21:27:43|58698.24
21:27:44|58698.24
21:27:45|58698.24
21:27:46|58693.14
21:27:47|58693.14
21:27:48|58693.14
21:27:49|58693.14
21:27:50|58693.14
21:27:51|58693.14
21:27:52|58693.14
21:27:53|58693.14
21:27:54|58777.61
21:27:55|58777.61
21:27:56|58777.61
21:27:57|58777.61
21:27:58|58777.61
21:27:59|58800.
21:28:00|58800.
21:28:01|58800.
21:28:02|58800.
21:28:03|58800.
21:28:04|58830.55
21:28:05|58821.2
21:28:06|58821.2
21:28:07|58782.12
21:28:08|58782.12
21:28:09|58782.12
21:28:10|58782.12
21:28:11|58782.12
21:28:12|58782.12
21:28:13|58782.12
21:28:14|58756.97
21:28:15|58756.97
21:28:16|58722.58
21:28:17|58733.07
21:28:18|58696.39
21:28:19|58696.39
21:28:20|58756.96
21:28:21|58756.96
21:28:22|58756.96
21:28:23|58756.96
21:28:24|58756.96
21:28:25|58756.96
21:28:26|58759.57
21:28:27|58758.4
21:28:28|58795.39
21:28:30|58795.39
21:28:30|58795.39
21:28:31|58795.39
21:28:32|58795.39
21:28:33|58822.74
21:28:35|58822.74
21:28:36|58822.74
21:28:36|58760.83
21:28:38|58760.83
21:28:38|58772.52
21:28:39|58772.52
21:28:40|58781.21
21:28:42|58815.76
21:28:42|58815.76
21:28:43|58815.76
21:28:45|58848.81
21:28:45|58877.13
21:28:47|58824.5
21:28:48|58824.5
21:28:50|58824.5
21:28:50|58824.5
21:28:51|58824.5
21:28:52|58824.5
21:28:53|58824.5
21:28:54|58824.5
21:28:55|58824.5
21:28:56|58824.5
21:28:58|58842.52
21:28:58|58842.52
21:28:59|58842.52
21:29:01|58842.52
21:29:02|58842.52
21:29:02|58842.51
21:29:03|58859.79
21:29:04|58859.79
21:29:05|58824.5
21:29:06|58824.5
21:29:07|58856.94
21:29:08|58834.06
21:29:09|58834.06
21:29:11|58834.06
21:29:11|58834.06
21:29:12|58834.06
21:29:13|58886.93
21:29:14|58886.93
21:29:15|58886.93
21:29:17|58886.93
21:29:17|58869.83
21:29:18|58837.29
21:29:19|58837.29
21:29:20|58837.29
21:29:22|58837.29
21:29:23|58806.68
21:29:23|58806.68
21:29:24|58806.68
21:29:26|58806.68
21:29:27|58828.08
21:29:27|58828.08
21:29:30|58856.35
21:29:30|58878.1
21:29:32|58878.1
21:29:34|58918.23
21:29:35|58878.03
21:29:36|58878.03
21:29:37|58878.03
21:29:38|58878.03
21:29:39|58878.03
21:29:40|58855.97
21:29:41|58855.97
21:29:42|58855.97
21:29:43|58900.98
21:29:44|58900.98
21:29:45|58900.98
21:29:46|58859.49
21:29:47|58859.49
21:29:48|58931.61
21:29:49|58933.43
21:29:50|58933.43
21:29:51|58980.11
21:29:52|58938.81
21:29:53|58971.51
21:29:54|58971.82
21:29:55|58971.82
21:29:56|58971.82
21:29:57|58971.82
21:29:58|58971.82
21:29:59|58971.82
21:30:00|58971.82
21:30:01|58968.8
21:30:03|58968.8
21:30:03|58996.72
21:30:04|58956.45
21:30:06|58971.82
21:30:07|58971.82
21:30:08|58904.99
21:30:09|58900.98
21:30:09|58900.98
21:30:11|58900.98
21:30:11|58900.98
21:30:12|58903.61
21:30:14|58859.62
21:30:15|58800.
21:30:15|58688.32
21:30:17|58667.4
21:30:18|58668.3
21:30:18|58668.3
21:30:20|58668.3
21:30:20|58668.3
21:30:21|58668.3
21:30:22|58728.93
21:30:24|58728.93
21:30:25|58757.05
21:30:25|58704.75
21:30:26|58704.75
21:30:27|58752.99
21:30:29|58752.99
21:30:29|58704.75
21:30:32|58704.75
21:30:33|58737.28
21:30:34|58704.75
21:30:34|58718.65
21:30:35|58747.96
21:30:37|58747.96
21:30:37|58666.79
21:30:39|58666.79
21:30:39|58666.79
21:30:40|58692.38
21:30:42|58692.38
21:30:42|58716.81
21:30:44|58716.82
21:30:45|58716.82
21:30:45|58694.35
21:30:47|58694.35
21:30:47|58760.75
21:30:48|58760.75
21:30:50|58760.75
21:30:50|58776.06
21:30:52|58809.56
21:30:53|58809.56
21:30:54|58865.26
21:30:54|58919.52
21:30:56|58990.94
21:30:57|58990.94
21:30:58|58955.96
21:30:59|58921.12
21:31:00|58921.12
21:31:00|58864.13
21:31:01|58864.13
21:31:02|58807.62
21:31:03|58843.83
21:31:05|58830.75
21:31:07|58757.82
21:31:07|58757.83
21:31:08|58743.39
21:31:09|58746.45
21:31:10|58746.45
21:31:12|58795.43
21:31:13|58793.39
21:31:14|58793.39
21:31:14|58793.39
21:31:15|58765.56
21:31:17|58754.82
21:31:18|58754.82
21:31:18|58754.82
21:31:20|58754.82
21:31:20|58779.49
21:31:22|58779.41
21:31:23|58779.41
21:31:23|58779.41
21:31:24|58779.41
21:31:25|58799.64
21:31:26|58826.83
21:31:27|58824.75
21:31:28|58874.85
21:31:29|58876.04
21:31:31|58821.27
21:31:33|58820.87
21:31:33|58823.32
21:31:35|58732.58
21:31:36|58788.9
21:31:37|58788.9
21:31:38|58788.9
21:31:39|58787.9
21:31:40|58785.48
21:31:41|58785.48
21:31:42|58785.48
21:31:43|58785.48
21:31:43|58785.48
21:31:45|58785.48
21:31:46|58776.56
21:31:46|58776.56
21:31:48|58776.29
21:31:49|58794.22
21:31:49|58746.72
21:31:51|58746.72
21:31:52|58746.72
21:31:53|58746.72
21:31:54|58746.72
21:31:54|58737.28
21:31:56|58737.28
21:31:57|58737.28
21:31:58|58737.28
21:31:59|58737.28
21:32:00|58737.28
21:32:00|58717.35
21:32:01|58717.35
21:32:02|58721.51
21:32:03|58754.65
21:32:05|58783.41
21:32:06|58794.9
21:32:07|58759.31
21:32:08|58759.31
21:32:08|58764.5
21:32:10|58764.5
21:32:11|58723.91
21:32:11|58750.57
21:32:13|58753.81
21:32:14|58786.66
21:32:15|58768.83
21:32:16|58735.64
21:32:17|58725.24
21:32:18|58725.24
21:32:19|58725.24
21:32:20|58746.27
21:32:21|58746.27
21:32:22|58720.5
21:32:23|58778.31
21:32:24|58778.31
21:32:25|58778.31
21:32:26|58778.31
21:32:27|58783.41
21:32:28|58783.41
21:32:29|58783.41
21:32:30|58783.41
21:32:31|58783.41
21:32:32|58793.19
21:32:34|58833.55
21:32:34|58888.01
21:32:36|58888.01
21:32:37|58888.01
21:32:37|58797.62
21:32:39|58797.62
21:32:39|58797.62
21:32:41|58797.62
21:32:41|58865.12
21:32:44|58865.12
21:32:45|58865.12
21:32:46|58859.58
21:32:46|58859.58
21:32:47|58859.58
21:32:48|58859.58
21:32:49|58859.58
21:32:50|58859.58
21:32:51|58799.73
21:32:52|58799.73
21:32:53|58799.73
21:32:54|58799.73
21:32:55|58799.73
21:32:56|58799.73
21:32:58|58799.73
21:32:58|58799.73
21:32:59|58754.65
21:33:00|58782.95
21:33:01|58782.95
21:33:02|58854.95
21:33:03|58854.95
21:33:04|58854.95
21:33:06|58804.12
21:33:06|58804.12
21:33:08|58768.92
21:33:09|58854.95
21:33:10|58854.95
21:33:11|58854.95
21:33:12|58854.95
21:33:13|58824.57
21:33:14|58824.57
21:33:15|58751.39
21:33:16|58738.1
21:33:17|58738.1
21:33:18|58713.7
21:33:19|58705.36
21:33:20|58660.
21:33:21|58660.
21:33:22|58660.
21:33:23|58660.
21:33:24|58660.
21:33:25|58660.
21:33:26|58650.64
21:33:27|58650.64
21:33:28|58650.64
21:33:29|58695.25
21:33:30|58641.9
21:33:31|58639.93
21:33:32|58636.84
21:33:33|58636.84
21:33:34|58636.84
21:33:35|58636.84
21:33:36|58636.84
21:33:37|58636.84
21:33:38|58636.84
21:33:39|58659.97
21:33:40|58659.97
21:33:41|58636.84
21:33:42|58636.84
21:33:43|58602.36
21:33:44|58602.36
21:33:45|58602.36
21:33:46|58602.36
21:33:47|58602.36
21:33:48|58602.36
21:33:49|58602.36
21:33:50|58654.01
21:33:51|58654.01
21:33:52|58654.01
21:33:53|58654.01
21:33:54|58654.01
21:33:55|58654.01
21:33:56|58593.55
21:33:57|58645.08
21:33:58|58606.37
21:33:59|58613.58
21:34:00|58613.58
21:34:01|58613.58
21:34:02|58613.58
21:34:03|58644.28
21:34:04|58644.28
21:34:05|58630.5
21:34:06|58630.5
21:34:08|58630.5
21:34:08|58595.8
21:34:09|58592.55
21:34:10|58610.61
21:34:11|58587.7
21:34:12|58586.21
21:34:13|58585.33
21:34:15|58589.
21:34:15|58564.91
21:34:16|58575.48
21:34:17|58575.48
21:34:18|58575.48
21:34:20|58575.48
21:34:20|58575.48
21:34:21|58575.48
21:34:22|58542.17
21:34:23|58529.26
21:34:25|58548.5
21:34:26|58548.5
21:34:27|58541.62
21:34:28|58541.62
21:34:28|58541.62
21:34:30|58541.62
21:34:30|58541.62
21:34:31|58541.62
21:34:33|58564.66
21:34:34|58536.82
21:34:36|58541.62
21:34:37|58541.62
21:34:38|58541.62
21:34:38|58541.62
21:34:39|58541.62
21:34:40|58541.62
21:34:42|58541.62
21:34:43|58524.98
21:34:44|58501.26
21:34:44|58515.2
21:34:46|58516.48
21:34:47|58516.48
21:34:48|58516.48
21:34:49|58516.48
21:34:50|58516.48
21:34:51|58516.48
21:34:52|58516.48
21:34:53|58513.58
21:34:53|58513.58
21:34:54|58475.
21:34:56|58475.
21:34:57|58475.
21:34:57|58441.07
21:34:59|58430.22
21:35:00|58461.55
21:35:01|58432.84
21:35:02|58432.84
21:35:03|58432.84
21:35:04|58470.7
21:35:05|58470.7
21:35:06|58430.21
21:35:07|58430.21
21:35:08|58380.05
21:35:09|58380.05
21:35:10|58345.7
21:35:11|58345.7
21:35:12|58340.71
21:35:13|58343.51
21:35:14|58380.05
21:35:15|58380.05
21:35:16|58380.05
21:35:17|58376.43
21:35:18|58376.43
21:35:19|58376.43
21:35:20|58376.43
21:35:21|58376.43
21:35:22|58376.43
21:35:23|58346.4
21:35:24|58361.86
21:35:25|58361.49
21:35:26|58333.19
21:35:27|58333.19
21:35:28|58333.19
21:35:29|58333.19
21:35:30|58357.31
21:35:31|58357.31
21:35:32|58266.1
21:35:33|58266.1
21:35:34|58266.1
21:35:35|58266.1
21:35:36|58266.1
21:35:38|58393.83
21:35:38|58393.84
21:35:40|58420.84
21:35:40|58413.46
21:35:42|58413.46
21:35:43|58408.64
21:35:44|58408.64
21:35:45|58408.64
21:35:46|58408.64
21:35:47|58408.64
21:35:48|58403.82
21:35:50|58403.82
21:35:50|58410.16
21:35:51|58410.16
21:35:52|58410.16
21:35:53|58391.36
21:35:54|58391.36
21:35:55|58391.36
21:35:57|58391.36
21:35:57|58354.44
21:35:59|58354.44
21:35:59|58354.44
21:36:01|58354.44
21:36:02|58354.44
21:36:02|58399.83
21:36:03|58399.83
21:36:04|58399.83
21:36:06|58399.83
21:36:06|58363.85
21:36:07|58334.51
21:36:09|58334.51
21:36:09|58356.53
21:36:11|58356.53
21:36:11|58356.53
21:36:13|58292.84
21:36:14|58333.78
21:36:14|58333.78
21:36:15|58333.78
21:36:16|58304.42
21:36:17|58304.42
21:36:19|58271.68
21:36:19|58322.48
21:36:20|58320.7
21:36:21|58320.65
21:36:22|58320.65
21:36:23|58283.09
21:36:24|58347.97
21:36:25|58347.97
21:36:27|58374.78
21:36:27|58374.78
21:36:28|58398.83
21:36:29|58386.71
21:36:30|58386.71
21:36:31|58359.58
21:36:32|58359.58
21:36:33|58359.58
21:36:35|58359.58
21:36:36|58321.58
21:36:38|58317.13
21:36:39|58270.97
21:36:39|58278.99
21:36:41|58278.99
21:36:42|58278.99
21:36:43|58278.99
21:36:44|58278.99
21:36:44|58269.12
21:36:45|58269.11
21:36:46|58269.11
21:36:48|58269.11
21:36:49|58278.99
21:36:50|58299.72
21:36:50|58299.72
21:36:51|58299.72
21:36:53|58299.72
21:36:53|58302.05
21:36:55|58302.05
21:36:56|58302.05
21:36:57|58313.5
21:36:58|58313.5
21:36:59|58313.5
21:37:00|58313.5
21:37:01|58313.5
21:37:02|58316.78
21:37:02|58358.53
21:37:04|58364.12
21:37:04|58364.12
21:37:06|58364.12
21:37:06|58325.15
21:37:07|58325.15
21:37:08|58325.15
21:37:10|58357.42
21:37:10|58330.54
21:37:12|58330.54
21:37:12|58368.42
21:37:14|58379.67
21:37:15|58379.67
21:37:16|58379.67
21:37:17|58379.67
21:37:18|58379.67
21:37:19|58379.67
21:37:20|58379.67
21:37:21|58321.89
21:37:22|58354.67
21:37:23|58360.32
21:37:24|58360.32
21:37:25|58403.44
21:37:26|58415.31
21:37:27|58415.31
21:37:28|58415.31
21:37:29|58415.31
21:37:30|58415.31
21:37:31|58490.21
21:37:32|58490.21
21:37:33|58490.93
21:37:34|58490.93
21:37:35|58490.93
21:37:36|58490.93
21:37:38|58489.08
21:37:39|58505.24
21:37:40|58505.24
21:37:41|58522.55
21:37:42|58518.35
21:37:43|58521.83
21:37:44|58489.62
21:37:45|58489.62
21:37:46|58489.62
21:37:47|58489.62
21:37:48|58489.62
21:37:50|58522.55
21:37:50|58522.55
21:37:51|58532.27
21:37:53|58532.27
21:37:53|58532.27
21:37:54|58545.37
21:37:56|58534.89
21:37:57|58534.89
21:37:57|58534.89
21:37:58|58534.89
21:37:59|58534.89
21:38:01|58548.4
21:38:02|58563.05
21:38:02|58563.05
21:38:04|58563.05
21:38:04|58563.05
21:38:05|58563.05
21:38:06|58541.85
21:38:07|58510.98
21:38:08|58510.98
21:38:09|58510.98
21:38:11|58510.98
21:38:12|58521.35
21:38:12|58521.35
21:38:14|58521.35
21:38:15|58521.35
21:38:16|58521.35
21:38:17|58521.35
21:38:17|58551.06
21:38:18|58551.06
21:38:20|58551.06
21:38:21|58512.33
21:38:22|58512.33
21:38:22|58526.81
21:38:24|58540.81
21:38:25|58540.81
21:38:26|58540.76
21:38:27|58540.76
21:38:28|58540.76
21:38:29|58538.85
21:38:30|58547.12
21:38:31|58494.14
21:38:32|58469.06
21:38:33|58469.06
21:38:34|58469.06
21:38:35|58469.06
21:38:36|58469.06
21:38:37|58425.62
21:38:39|58469.32
21:38:40|58469.32
21:38:41|58469.32
21:38:42|58518.16
21:38:42|58518.16
21:38:44|58518.16
21:38:45|58518.16
21:38:46|58518.16
21:38:47|58472.33
21:38:48|58472.33
21:38:50|58646.63
21:38:51|58646.63
21:38:51|58553.73
21:38:52|58553.73
21:38:53|58553.73
21:38:54|58553.73
21:38:55|58596.78
21:38:57|58628.12
21:38:57|58628.12
21:38:58|58604.24
21:38:59|58613.99
21:39:00|58613.99
21:39:01|58613.99
21:39:02|58613.99
21:39:04|58642.3
21:39:05|58642.3
21:39:05|58642.3
21:39:06|58642.3
21:39:08|58642.3
21:39:08|58687.16
21:39:09|58687.17
21:39:10|58700.
21:39:12|58700.
21:39:12|58643.39
21:39:13|58643.39
21:39:14|58643.39
21:39:15|58645.14
21:39:16|58645.14
21:39:17|58645.14
21:39:18|58645.14
21:39:19|58712.23
21:39:20|58712.23
21:39:22|58712.23
21:39:23|58712.23
21:39:24|58712.23
21:39:24|58612.49
21:39:25|58612.49
21:39:27|58612.49
21:39:28|58612.49
21:39:28|58612.49
21:39:29|58644.3
21:39:31|58644.3
21:39:31|58675.83
21:39:32|58675.83
21:39:33|58675.83
21:39:34|58675.83
21:39:35|58675.83
21:39:36|58675.83
21:39:37|58675.83
21:39:38|58675.83
21:39:39|58702.27
21:39:41|58702.27
21:39:41|58702.87
21:39:43|58702.87
21:39:44|58702.87
21:39:44|58713.88
21:39:46|58713.88
21:39:47|58713.88
21:39:47|58713.88
21:39:48|58723.69
21:39:49|58723.69
21:39:50|58723.69
21:39:51|58723.69
21:39:52|58723.5
21:39:53|58740.11
21:39:54|58740.11
21:39:55|58781.83
21:39:57|58767.18
21:39:57|58767.18
21:39:59|58767.18
21:40:00|58745.59
21:40:00|58713.88
21:40:02|58713.88
21:40:03|58713.88
21:40:04|58702.27
21:40:05|58702.27
21:40:06|58702.27
21:40:07|58799.87
21:40:08|58832.28
21:40:10|58832.28
21:40:11|58860.09
21:40:12|58834.1
21:40:13|58834.1
21:40:14|58834.1
21:40:15|58865.26
21:40:17|58865.26
21:40:17|58865.26
21:40:19|58865.26
21:40:19|58863.23
21:40:20|58863.23
21:40:21|58839.33
21:40:23|58839.33
21:40:23|58839.45
21:40:25|58879.47
21:40:26|58859.76
21:40:27|58900.
21:40:29|58899.64
21:40:29|58899.64
21:40:30|58899.64
21:40:32|58872.55
21:40:33|58872.55
21:40:34|58895.93
21:40:34|58895.93
21:40:36|58895.93
21:40:37|58834.1
21:40:37|58834.1
21:40:39|58808.99
21:40:39|58779.57
21:40:40|58779.57
21:40:43|58779.57
21:40:43|58779.57
21:40:45|58764.14
21:40:46|58764.14
21:40:46|58764.14
21:40:48|58764.14
21:40:48|58793.2
21:40:50|58793.2
21:40:52|58793.2
21:40:53|58793.2
21:40:54|58793.2
21:40:55|58793.2
21:40:56|58793.2
21:40:56|58793.2
21:40:57|58793.2
21:40:59|58793.2
21:41:00|58793.2
21:41:00|58793.2
21:41:02|58793.2
21:41:03|58807.5
21:41:04|58802.2
21:41:05|58795.
21:41:05|58795.
21:41:07|58795.
21:41:08|58795.
21:41:09|58794.98
21:41:10|58756.69
21:41:11|58835.86
21:41:11|58835.86
21:41:14|58818.8
21:41:14|58818.8
21:41:15|58818.8
21:41:17|58764.14
21:41:17|58778.48
21:41:18|58778.48
21:41:20|58778.48
21:41:21|58714.89
21:41:21|58714.89
21:41:23|58705.94
21:41:24|58705.94
21:41:25|58705.94
21:41:25|58705.94
21:41:27|58705.94
21:41:27|58705.94
21:41:28|58705.94
21:41:30|58700.84
21:41:31|58700.84
21:41:31|58700.84
21:41:33|58684.79
21:41:34|58684.79
21:41:35|58694.92
21:41:36|58655.8
21:41:37|58654.22
21:41:38|58710.18
21:41:39|58710.18
21:41:40|58710.18
21:41:41|58710.18
21:41:42|58710.18
21:41:44|58680.93
21:41:45|58720.05
21:41:45|58720.05
21:41:47|58720.05
21:41:47|58727.75
21:41:49|58727.75
21:41:50|58727.75
21:41:51|58746.83
21:41:52|58720.47
21:41:53|58720.47
21:41:54|58720.47
21:41:55|58720.47
21:41:56|58751.34
21:41:57|58697.58
21:41:58|58697.58
21:41:59|58666.62
21:42:00|58665.5
21:42:01|58665.5
21:42:02|58665.5
21:42:03|58665.5
21:42:04|58665.5
21:42:05|58665.5
21:42:06|58665.5
21:42:07|58665.5
21:42:08|58665.5
21:42:09|58665.5
21:42:10|58665.5
21:42:11|58665.5
21:42:13|58665.5
21:42:14|58665.5
21:42:16|58701.63
21:42:17|58726.85
21:42:18|58726.85
21:42:19|58793.2
21:42:20|58793.2
21:42:22|58793.2
21:42:22|58793.2
21:42:23|58793.2
21:42:24|58772.69
21:42:26|58772.69
21:42:27|58840.74
21:42:28|58886.59
21:42:29|58827.63
21:42:30|58886.06
21:42:31|58859.
21:42:32|58859.
21:42:32|58859.
21:42:34|58859.
21:42:35|58819.27
21:42:36|58819.27
21:42:38|58819.27
21:42:38|58819.27
21:42:40|58819.27
21:42:40|58819.27
21:42:42|58762.9
21:42:43|58762.9
21:42:43|58762.9
21:42:44|58761.59
21:42:45|58761.59
21:42:47|58761.59
21:42:48|58761.59
21:42:48|58761.59
21:42:50|58783.05
21:42:51|58813.94
21:42:52|58842.29
21:42:53|58842.29
21:42:53|58842.29
21:42:54|58842.29
21:42:56|58842.29
21:42:56|58842.29
21:42:57|58840.74
21:43:00|58840.74
21:43:00|58840.74
21:43:02|58840.74
21:43:03|58840.74
21:43:04|58862.75
21:43:05|58862.75
21:43:06|58862.75
21:43:07|58862.75
21:43:08|58862.75
21:43:09|58862.75
21:43:11|58862.75
21:43:12|58862.75
21:43:13|58862.75
21:43:15|58862.75
21:43:16|58840.18
21:43:18|58812.35
21:43:19|58812.35
21:43:20|58812.35
21:43:20|58812.35
21:43:21|58759.42
21:43:23|58752.26
21:43:24|58752.26
21:43:25|58752.26
21:43:26|58792.97
21:43:27|58805.41
21:43:28|58805.41
21:43:29|58796.56
21:43:31|58792.77
21:43:31|58737.88
21:43:32|58803.06
21:43:34|58803.07
21:43:35|58794.43
21:43:36|58794.43
21:43:37|58794.43
21:43:38|58794.43
21:43:39|58807.05
21:43:40|58807.05
21:43:41|58803.07
21:43:42|58803.07
21:43:43|58803.07
21:43:44|58827.66
21:43:45|58827.66
21:43:45|58827.66
21:43:47|58827.66
21:43:48|58827.66
21:43:49|58745.2
21:43:50|58745.2
21:43:51|58745.2
21:43:52|58745.2
21:43:53|58745.2
21:43:54|58745.2
21:43:55|58750.79
21:43:56|58750.79
21:43:57|58716.82
21:43:58|58716.82
21:43:59|58716.82
21:44:00|58762.88
21:44:01|58762.88
21:44:02|58768.45
21:44:03|58716.82
21:44:04|58716.82
21:44:05|58716.82
21:44:06|58750.06
21:44:07|58750.06
21:44:08|58750.06
21:44:09|58745.95
21:44:10|58757.21
21:44:11|58757.21
21:44:12|58817.57
21:44:13|58817.57
21:44:15|58812.6
21:44:15|58838.96
21:44:17|58850.
21:44:18|58850.
21:44:19|58850.
21:44:20|58850.
21:44:22|58850.
21:44:22|58827.66
21:44:23|58850.
21:44:25|58850.
21:44:25|58850.
21:44:26|58849.98
21:44:27|58849.98
21:44:28|58850.
21:44:29|58850.
21:44:31|58850.
21:44:32|58850.
21:44:33|58850.
21:44:34|58850.
21:44:35|58850.
21:44:36|58850.
21:44:37|58827.69
21:44:38|58827.69
21:44:39|58827.69
21:44:40|58788.92
21:44:41|58794.87
21:44:42|58796.58
21:44:43|58788.93
21:44:44|58788.93
21:44:45|58846.6
21:44:46|58846.6
21:44:47|58840.26
21:44:48|58840.26
21:44:49|58835.46
21:44:50|58835.46
21:44:51|58835.46
21:44:52|58835.46
21:44:53|58832.96
21:44:54|58832.96
21:44:55|58809.88
21:44:56|58809.88
21:44:58|58809.88
21:44:58|58809.88
21:45:00|58809.88
21:45:01|58797.8
21:45:02|58797.8
21:45:02|58797.8
21:45:04|58804.51
21:45:05|58768.45
21:45:05|58806.84
21:45:06|58806.84
21:45:07|58806.84
21:45:08|58768.45
21:45:09|58745.95
21:45:10|58745.95
21:45:12|58745.95
21:45:12|58745.95
21:45:14|58745.95
21:45:14|58745.95
21:45:15|58745.95
21:45:16|58745.95
21:45:17|58745.95
21:45:19|58745.95
21:45:20|58714.89
21:45:21|58702.53
21:45:22|58702.53
21:45:24|58680.
21:45:25|58707.89
21:45:25|58707.89
21:45:26|58752.89
21:45:28|58793.86
21:45:29|58798.51
21:45:30|58842.93
21:45:30|58842.93
21:45:32|58842.93
21:45:33|58842.93
21:45:33|58842.93
21:45:35|58849.73
21:45:35|58849.73
21:45:37|58811.38
21:45:37|58811.38
21:45:39|58811.38
21:45:40|58811.38
21:45:41|58811.38
21:45:42|58771.58
21:45:43|58824.09
21:45:44|58824.09
21:45:46|58865.26
21:45:47|58865.26
21:45:48|58865.26
21:45:48|58865.26
21:45:49|58865.26
21:45:50|58865.26
21:45:52|58865.26
21:45:52|58899.31
21:45:54|58899.31
21:45:54|58899.31
21:45:56|58899.31
21:45:56|58899.31
21:45:58|58899.31
21:45:58|58899.31
21:46:00|58871.23
21:46:00|58871.23
21:46:01|58798.75
21:46:02|58806.84
21:46:03|58754.59
21:46:05|58754.59
21:46:06|58748.98
21:46:07|58748.98
21:46:07|58785.28
21:46:08|58785.28
21:46:09|58764.5
21:46:10|58764.5
21:46:11|58764.49
21:46:13|58751.7
21:46:14|58751.7
21:46:15|58785.28
21:46:16|58785.28
21:46:17|58769.83
21:46:18|58769.83
21:46:19|58763.69
21:46:20|58763.69
21:46:21|58763.69
21:46:22|58773.8
21:46:23|58773.8
21:46:23|58773.8
21:46:25|58766.03
21:46:26|58773.8
21:46:27|58787.09
21:46:27|58787.09
21:46:29|58787.09
21:46:29|58774.96
21:46:31|58759.53
21:46:32|58759.53
21:46:32|58759.53
21:46:34|58759.53
21:46:35|58759.53
21:46:36|58759.53
21:46:37|58759.53
21:46:38|58759.53
21:46:39|58759.53
21:46:40|58759.53
21:46:41|58759.53
21:46:42|58759.53
21:46:43|58759.53
21:46:44|58759.53
21:46:45|58759.53
21:46:47|58759.53
21:46:48|58777.04
21:46:49|58777.04
21:46:49|58777.04
21:46:51|58777.04
21:46:51|58777.04
21:46:53|58736.89
21:46:54|58737.83
21:46:55|58737.83
21:46:56|58737.83
21:46:56|58737.83
21:46:58|58720.11
21:46:59|58720.11
21:47:00|58768.41
21:47:00|58768.41
21:47:01|58768.41
21:47:03|58731.15
21:47:04|58714.89
21:47:05|58714.89
21:47:05|58706.92
21:47:07|58645.2
21:47:08|58619.65
21:47:09|58630.29
21:47:10|58600.
21:47:10|58587.7
21:47:12|58587.7
21:47:12|58607.18
21:47:14|58593.37
21:47:15|58593.37
21:47:16|58593.37
21:47:17|58640.2
21:47:18|58660.14
21:47:19|58615.48
21:47:20|58624.25
21:47:21|58637.59
21:47:22|58637.59
21:47:23|58635.62
21:47:24|58635.62
21:47:25|58635.62
21:47:26|58635.62
21:47:27|58635.62
21:47:28|58595.93
21:47:29|58595.93
21:47:30|58595.93
21:47:31|58592.8
21:47:32|58592.8
21:47:33|58592.8
21:47:34|58592.8
21:47:35|58592.8
21:47:36|58592.8
21:47:37|58592.8
21:47:38|58592.8
21:47:39|58592.8
21:47:40|58592.8
21:47:41|58592.8
21:47:42|58592.8
21:47:43|58592.85
21:47:44|58592.85
21:47:45|58592.85
21:47:46|58592.85
21:47:47|58592.85
21:47:49|58620.8
21:47:50|58620.8
21:47:50|58592.53
21:47:52|58588.03
21:47:53|58588.03
21:47:54|58588.03
21:47:54|58588.03
21:47:56|58593.92
21:47:56|58593.92
21:47:57|58589.41
21:47:59|58589.41
21:48:00|58589.41
21:48:02|58589.41
21:48:03|58579.43
21:48:03|58539.76
21:48:05|58539.77
21:48:05|58539.77
21:48:06|58511.43
21:48:07|58511.43
21:48:08|58542.77
21:48:09|58529.66
21:48:11|58459.96
21:48:12|58459.96
21:48:13|58422.09
21:48:13|58422.09
21:48:14|58462.29
21:48:16|58462.29
21:48:17|58462.29
21:48:17|58462.29
21:48:19|58462.29
21:48:19|58465.96
21:48:21|58463.62
21:48:21|58462.45
21:48:23|58462.45
21:48:23|58461.3
21:48:24|58461.28
21:48:26|58461.28
21:48:26|58475.45
21:48:27|58475.45
21:48:29|58475.45
21:48:30|58475.45
21:48:31|58475.45
21:48:32|58475.45
21:48:32|58474.26
21:48:34|58474.26
21:48:35|58454.47
21:48:36|58454.47
21:48:38|58454.47
21:48:38|58482.54
21:48:39|58467.41
21:48:40|58422.08
21:48:41|58422.08
21:48:42|58422.08
21:48:43|58422.08
21:48:44|58422.08
21:48:45|58422.08
21:48:47|58422.08
21:48:48|58422.08
21:48:50|58470.05
21:48:51|58434.72
21:48:52|58434.72
21:48:53|58434.72
21:48:54|58434.72
21:48:55|58434.72
21:48:56|58434.72
21:48:57|58434.72
21:48:58|58422.
21:48:59|58369.68
21:49:00|58369.68
21:49:01|58422.76
21:49:02|58422.76
21:49:03|58383.29
21:49:04|58428.5
21:49:05|58434.72
21:49:06|58434.72
21:49:07|58380.95
21:49:09|58380.95
21:49:09|58380.95
21:49:11|58380.95
21:49:12|58380.95
21:49:12|58380.95
21:49:13|58380.95
21:49:14|58380.95
21:49:15|58380.95
21:49:17|58380.95
21:49:17|58451.22
21:49:18|58451.22
21:49:19|58451.22
21:49:20|58466.64
21:49:22|58466.64
21:49:22|58466.64
21:49:24|58466.64
21:49:24|58466.64
21:49:25|58466.64
21:49:27|58466.64
21:49:27|58438.51
21:49:28|58438.51
21:49:29|58438.51
21:49:31|58438.51
21:49:31|58438.51
21:49:32|58438.51
21:49:33|58443.79
21:49:35|58428.12
21:49:36|58425.79
21:49:36|58425.79
21:49:37|58425.79
21:49:39|58379.49
21:49:39|58379.49
21:49:40|58398.39
21:49:41|58398.39
21:49:42|58398.39
21:49:43|58398.39
21:49:45|58398.39
21:49:46|58388.53
21:49:46|58388.53
21:49:47|58388.53
21:49:49|58388.53
21:49:50|58388.53
21:49:51|58388.53
21:49:53|58300.
21:49:54|58300.
21:49:55|58299.9
21:49:56|58299.9
21:49:57|58299.9
21:49:58|58320.73
21:49:59|58320.77
21:50:00|58320.77
21:50:01|58357.07
21:50:02|58357.07
21:50:03|58357.07
21:50:04|58384.53
21:50:05|58400.8
21:50:06|58400.8
21:50:07|58413.77
21:50:08|58451.84
21:50:09|58456.88
21:50:10|58456.88
21:50:11|58421.63
21:50:12|58421.63
21:50:13|58475.09
21:50:14|58475.09
21:50:15|58498.1
21:50:16|58474.14
21:50:17|58477.57
21:50:18|58484.51
21:50:19|58440.37
21:50:20|58440.37
21:50:21|58427.17
21:50:22|58425.11
21:50:23|58483.31
21:50:24|58483.31
21:50:25|58483.31
21:50:26|58483.31
21:50:27|58483.31
21:50:28|58483.31
21:50:29|58483.31
21:50:30|58537.61
21:50:31|58537.61
21:50:32|58547.71
21:50:33|58530.7
21:50:34|58530.7
21:50:35|58530.7
21:50:36|58503.25
21:50:37|58479.01
21:50:39|58479.91
21:50:39|58479.91
21:50:40|58479.91
21:50:41|58479.91
21:50:42|58480.51
21:50:43|58464.27
21:50:45|58464.27
21:50:45|58464.27
21:50:46|58464.27
21:50:47|58523.6
21:50:48|58523.6
21:50:49|58523.6
21:50:51|58523.6
21:50:52|58523.6
21:50:54|58523.6
21:50:54|58473.09
21:50:55|58473.09
21:50:56|58473.09
21:50:57|58473.09
21:50:59|58473.09
21:51:00|58473.09
21:51:00|58473.09
21:51:01|58513.66
21:51:02|58441.42
21:51:03|58441.42
21:51:05|58441.42
21:51:05|58400.
21:51:06|58400.
21:51:07|58416.17
21:51:09|58416.17
21:51:10|58389.46
21:51:11|58358.82
21:51:12|58305.23
21:51:13|58305.23
21:51:14|58305.23
21:51:15|58305.23
21:51:17|58305.23
21:51:17|58305.23
21:51:19|58350.2
21:51:19|58350.2
21:51:20|58350.2
21:51:21|58350.2
21:51:22|58376.75
21:51:24|58376.75
21:51:25|58406.87
21:51:25|58404.31
21:51:26|58404.31
21:51:27|58404.31
21:51:28|58406.68
21:51:29|58406.68
21:51:30|58406.68
21:51:32|58406.68
21:51:33|58406.68
21:51:33|58401.93
21:51:34|58401.93
21:51:35|58401.93
21:51:36|58401.93
21:51:37|58337.97
21:51:38|58337.97
21:51:40|58305.24
21:51:40|58305.24
21:51:41|58305.24
21:51:42|58305.24
21:51:43|58305.24
21:51:44|58305.24
21:51:45|58305.24
21:51:46|58305.24
21:51:47|58353.7
21:51:48|58353.7
21:51:49|58354.28
21:51:51|58353.11
21:51:53|58353.11
21:51:53|58353.11
21:51:54|58353.11
21:51:56|58358.33
21:51:57|58358.33
21:51:57|58368.33
21:51:58|58368.33
21:52:00|58368.33
21:52:01|58376.89
21:52:01|58364.79
21:52:02|58353.11
21:52:04|58372.75
21:52:04|58360.38
21:52:06|58389.2
21:52:06|58389.6
21:52:07|58389.6
21:52:09|58389.6
21:52:10|58406.21
21:52:10|58413.15
21:52:12|58433.63
21:52:13|58425.16
21:52:14|58425.16
21:52:15|58423.83
21:52:16|58429.36
21:52:17|58438.15
21:52:18|58438.15
21:52:19|58436.47
21:52:20|58456.4
21:52:21|58456.4
21:52:22|58443.75
21:52:23|58383.68
21:52:23|58449.86
21:52:25|58449.86
21:52:25|58439.53
21:52:26|58439.53
21:52:28|58439.15
21:52:29|58426.11
21:52:30|58435.61
21:52:31|58435.61
21:52:32|58435.61
21:52:33|58411.93
21:52:34|58411.93
21:52:35|58387.4
21:52:36|58387.4
21:52:37|58383.6
21:52:38|58344.93
21:52:39|58356.98
21:52:40|58356.98
21:52:41|58341.8
21:52:42|58341.8
21:52:43|58305.23
21:52:44|58305.23
21:52:45|58298.21
21:52:46|58296.71
21:52:47|58296.71
21:52:48|58315.61
21:52:49|58315.6
21:52:50|58315.6
21:52:51|58303.34
21:52:52|58303.34
21:52:54|58233.15
21:52:54|58233.15
21:52:56|58265.2
21:52:56|58265.2
21:52:58|58275.74
21:52:59|58275.73
21:53:00|58275.73
21:53:01|58275.73
21:53:02|58271.05
21:53:03|58271.05
21:53:04|58271.05
21:53:05|58285.08
21:53:06|58235.49
21:53:07|58293.97
21:53:08|58293.97
21:53:09|58293.97
21:53:10|58293.97
21:53:11|58293.97
21:53:12|58293.97
21:53:13|58293.97
21:53:14|58293.97
21:53:15|58303.47
21:53:16|58303.47
21:53:18|58301.47
21:53:19|58301.47
21:53:20|58301.47
21:53:20|58301.47
21:53:22|58286.06
21:53:23|58303.96
21:53:23|58280.49
21:53:24|58280.49
21:53:26|58286.21
21:53:27|58286.21
21:53:28|58286.21
21:53:28|58274.78
21:53:30|58274.78
21:53:30|58274.78
21:53:31|58281.39
21:53:33|58281.39
21:53:34|58281.39
21:53:35|58281.39
21:53:36|58292.3
21:53:36|58278.07
21:53:38|58278.07
21:53:39|58278.07
21:53:40|58280.85
21:53:41|58280.85
21:53:42|58285.2
21:53:43|58280.85
21:53:44|58280.85
21:53:45|58280.85
21:53:46|58292.07
21:53:47|58292.07
21:53:48|58292.07
21:53:49|58300.83
21:53:50|58338.33
21:53:51|58338.33
21:53:52|58338.33
21:53:53|58338.33
21:53:55|58291.27
21:53:56|58291.27
21:53:56|58291.27
21:53:58|58294.23
21:53:59|58294.23
21:54:00|58294.23
21:54:01|58294.23
21:54:02|58294.23
21:54:03|58294.23
21:54:05|58303.36
21:54:05|58303.36
21:54:07|58303.36
21:54:08|58303.36
21:54:08|58283.05
21:54:10|58267.2
21:54:11|58267.2
21:54:12|58267.2
21:54:12|58267.2
21:54:13|58276.2
21:54:14|58276.2
21:54:16|58239.03
21:54:17|58239.03
21:54:17|58239.03
21:54:19|58274.86
21:54:19|58281.15
21:54:20|58281.15
21:54:22|58273.41
21:54:23|58273.41
21:54:23|58273.41
21:54:25|58273.41
21:54:25|58273.41
21:54:27|58273.41
21:54:27|58287.31
21:54:28|58287.31
21:54:30|58287.31
21:54:31|58287.31
21:54:32|58287.31
21:54:33|58287.31
21:54:33|58287.31
21:54:34|58287.31
21:54:36|58287.31
21:54:37|58287.31
21:54:38|58233.51
21:54:38|58233.51
21:54:40|58233.51
21:54:41|58233.51
21:54:42|58233.51
21:54:43|58233.51
21:54:44|58233.51
21:54:44|58281.7
21:54:45|58302.61
21:54:47|58302.61
21:54:48|58300.16
21:54:49|58309.77
21:54:49|58288.92
21:54:50|58341.66
21:54:52|58359.54
21:54:53|58390.81
21:54:54|58381.62
21:54:55|58381.62
21:54:57|58381.62
21:54:58|58381.62
21:54:59|58381.62
21:55:00|58415.3
21:55:01|58415.3
21:55:02|58415.3
21:55:03|58415.3
21:55:04|58362.55
21:55:05|58332.96
21:55:06|58300.77
21:55:07|58281.85
21:55:08|58267.2
21:55:09|58267.2
21:55:10|58267.2
21:55:11|58297.72
21:55:12|58302.61
21:55:13|58302.61
21:55:14|58302.61
21:55:15|58264.34
21:55:16|58264.34
21:55:17|58264.34
21:55:18|58269.49
21:55:19|58269.49
21:55:20|58269.49
21:55:21|58269.49
21:55:22|58295.32
21:55:23|58295.32
21:55:24|58290.04
21:55:25|58290.04
21:55:26|58264.11
21:55:28|58269.49
21:55:28|58253.72
21:55:29|58320.34
21:55:30|58145.5
21:55:32|58145.5
21:55:33|58145.5
21:55:34|58145.5
21:55:35|58145.5
21:55:36|58320.33
21:55:37|58339.19
21:55:38|58317.66
21:55:39|58317.66
21:55:40|58317.66
21:55:41|58243.38
21:55:42|58243.38
21:55:43|58243.38
21:55:44|58243.38
21:55:45|58243.38
21:55:46|58243.38
21:55:47|58243.38
21:55:48|58243.38
21:55:49|58263.71
21:55:50|58263.7
21:55:51|58256.59
21:55:52|58256.59
21:55:53|58256.59
21:55:54|58256.59
21:55:56|58256.59
21:55:58|58216.95
21:55:59|58204.28
21:55:59|58170.3
21:56:00|58192.57
21:56:02|58205.48
21:56:02|58222.83
21:56:03|58222.83
21:56:04|58222.83
21:56:06|58222.83
21:56:07|58222.83
21:56:07|58212.44
21:56:09|58212.44
21:56:10|58212.44
21:56:10|58212.44
21:56:11|58234.71
21:56:13|58234.71
21:56:13|58236.35
21:56:15|58199.28
21:56:16|58163.73
21:56:17|58163.73
21:56:18|58228.83
21:56:19|58233.88
21:56:20|58233.88
21:56:20|58233.88
21:56:22|58197.02
21:56:23|58211.68
21:56:23|58211.68
21:56:24|58195.7
21:56:25|58225.14
21:56:26|58202.54
21:56:27|58210.
21:56:28|58210.
21:56:29|58173.09
21:56:31|58152.63
21:56:31|58151.98
21:56:33|58173.74
21:56:34|58188.77
21:56:35|58160.46
21:56:36|58160.46
21:56:37|58209.21
21:56:38|58209.21
21:56:39|58209.21
21:56:39|58181.76
21:56:40|58181.76
21:56:42|58181.76
21:56:42|58181.76
21:56:44|58181.76
21:56:44|58197.71
21:56:46|58197.71
21:56:47|58197.71
21:56:47|58197.71
21:56:49|58197.71
21:56:50|58197.71
21:56:51|58197.71
21:56:51|58183.97
21:56:53|58183.97
21:56:53|58183.97
21:56:55|58183.97
21:56:55|58183.97
21:56:56|58183.97
21:56:59|58192.22
21:57:00|58192.22
21:57:00|58213.9
21:57:02|58213.9
21:57:03|58213.9
21:57:04|58260.63
21:57:05|58260.63
21:57:06|58280.54
21:57:07|58280.54
21:57:08|58280.54
21:57:09|58275.03
21:57:10|58275.03
21:57:11|58271.88
21:57:12|58271.88
21:57:13|58271.88
21:57:14|58229.61
21:57:15|58259.85
21:57:16|58259.85
21:57:17|58270.6
21:57:18|58275.51
21:57:20|58299.76
21:57:20|58315.98
21:57:22|58315.98
21:57:22|58315.98
21:57:23|58315.98
21:57:25|58285.14
21:57:25|58285.14
21:57:26|58261.11
21:57:27|58261.11
21:57:28|58282.55
21:57:29|58282.55
21:57:30|58289.55
21:57:32|58294.04
21:57:33|58281.45
21:57:33|58263.49
21:57:34|58263.49
21:57:35|58258.66
21:57:36|58258.66
21:57:37|58258.66
21:57:38|58246.92
21:57:39|58240.58
21:57:40|58240.58
21:57:41|58240.58
21:57:42|58240.58
21:57:43|58244.69
21:57:45|58242.88
21:57:45|58242.88
21:57:47|58242.88
21:57:47|58242.9
21:57:48|58294.68
21:57:49|58279.14
21:57:51|58279.14
21:57:51|58279.14
21:57:52|58279.14
21:57:53|58281.7
21:57:54|58281.7
21:57:55|58281.7
21:57:56|58283.
21:57:58|58283.
21:57:59|58283.
21:58:00|58315.98
21:58:01|58315.98
21:58:02|58315.98
21:58:03|58315.98
21:58:04|58315.98
21:58:05|58315.98
21:58:07|58315.98
21:58:08|58315.98
21:58:09|58299.44
21:58:10|58297.06
21:58:10|58317.73
21:58:12|58317.73
21:58:13|58317.73
21:58:13|58317.73
21:58:14|58315.86
21:58:16|58330.3
21:58:17|58330.3
21:58:18|58322.6
21:58:18|58303.06
21:58:20|58303.06
21:58:21|58303.06
21:58:22|58320.74
21:58:23|58313.6
21:58:24|58317.89
21:58:25|58317.89
21:58:26|58338.13
21:58:27|58338.13
21:58:28|58338.13
21:58:29|58338.13
21:58:30|58350.43
21:58:31|58350.43
21:58:32|58355.46
21:58:33|58355.46
21:58:34|58324.4
21:58:35|58324.4
21:58:36|58324.4
21:58:37|58324.4
21:58:38|58324.4
21:58:39|58345.79
21:58:40|58345.79
21:58:41|58335.18
21:58:42|58332.9
21:58:43|58332.88
21:58:44|58299.53
21:58:45|58299.53
21:58:46|58332.73
21:58:47|58329.49
21:58:48|58329.49
21:58:49|58329.49
21:58:50|58329.49
21:58:51|58329.49
21:58:52|58329.49
21:58:53|58329.49
21:58:54|58347.63
21:58:55|58347.63
21:58:56|58345.95
21:58:57|58345.95
21:58:59|58345.95
21:59:01|58358.13
21:59:01|58344.58
21:59:03|58350.93
21:59:04|58360.07
21:59:05|58360.07
21:59:06|58359.07
21:59:06|58355.52
21:59:08|58347.76
21:59:09|58347.76
21:59:10|58366.7
21:59:11|58339.99
21:59:12|58339.99
21:59:13|58339.99
21:59:14|58339.99
21:59:15|58339.99
21:59:16|58380.95
21:59:17|58380.95
21:59:18|58380.95
21:59:19|58456.82
21:59:20|58427.43
21:59:21|58452.64
21:59:22|58452.64
21:59:23|58452.64
21:59:24|58452.64
21:59:25|58426.74
21:59:26|58426.74
21:59:27|58426.74
21:59:28|58425.65
21:59:29|58425.65
21:59:30|58411.08
21:59:31|58411.04
21:59:32|58411.04
21:59:33|58411.04
21:59:34|58411.04
21:59:35|58411.04
21:59:36|58411.04
21:59:37|58411.04
21:59:38|58411.04
21:59:39|58411.04
21:59:40|58411.04
21:59:41|58390.43
21:59:42|58390.43
21:59:43|58390.43
21:59:44|58409.67
21:59:45|58409.66
21:59:46|58398.91
21:59:47|58391.32
21:59:48|58391.32
21:59:50|58391.32
21:59:50|58391.32
21:59:52|58391.32
21:59:52|58391.32
21:59:53|58391.32
21:59:54|58391.32
21:59:55|58391.32
21:59:56|58405.94
21:59:58|58389.26
21:59:59|58394.18
22:00:00|58392.6
22:00:01|58391.58
22:00:02|58391.58
22:00:02|58378.62
22:00:03|58391.57
22:00:05|58379.45
22:00:05|58383.61
22:00:06|58360.07
22:00:08|58360.07
22:00:09|58360.07
22:00:10|58360.07
22:00:11|58363.7
22:00:11|58363.7
22:00:13|58368.9
22:00:14|58368.9
22:00:15|58359.71
22:00:16|58359.71
22:00:17|58308.91
22:00:18|58308.91
22:00:19|58308.91
22:00:20|58308.91
22:00:21|58308.91
22:00:22|58328.7
22:00:23|58355.55
22:00:24|58355.55
22:00:25|58328.7
22:00:26|58328.7
22:00:27|58336.37
22:00:28|58311.03
22:00:29|58310.38
22:00:30|58310.38
22:00:31|58310.38
22:00:32|58310.38
22:00:33|58310.38
22:00:34|58310.38
22:00:35|58305.34
22:00:37|58304.73
22:00:37|58304.73
22:00:38|58304.73
22:00:39|58304.73
22:00:40|58304.73
22:00:41|58304.73
22:00:43|58304.73
22:00:43|58304.73
22:00:44|58304.73
22:00:45|58305.09
22:00:46|58310.56
22:00:47|58310.56
22:00:48|58305.09
22:00:49|58305.09
22:00:50|58305.09
22:00:51|58305.09
22:00:52|58311.3
22:00:54|58313.96
22:00:55|58313.96
22:00:56|58313.96
22:00:56|58313.96
22:00:57|58313.96
22:00:58|58313.96
22:00:59|58305.09
22:01:01|58315.63
22:01:01|58315.63
22:01:03|58315.63
22:01:03|58319.58
22:01:04|58319.58
22:01:06|58319.58
22:01:07|58288.38
22:01:07|58297.8
22:01:09|58297.8
22:01:09|58297.8
22:01:10|58297.8
22:01:11|58297.8
22:01:13|58296.01
22:01:13|58302.13
22:01:15|58327.92
22:01:15|58327.92
22:01:16|58327.92
22:01:17|58316.74
22:01:18|58316.16
22:01:19|58316.16
22:01:20|58316.16
22:01:22|58316.16
22:01:22|58325.22
22:01:24|58354.92
22:01:24|58354.92
22:01:25|58354.92
22:01:26|58434.05
22:01:27|58434.05
22:01:28|58434.05
22:01:29|58434.05
22:01:30|58434.05
22:01:32|58434.05
22:01:32|58434.05
22:01:33|58434.05
22:01:34|58434.05
22:01:35|58434.05
22:01:36|58434.05
22:01:37|58434.05
22:01:38|58418.1
22:01:39|58418.1
22:01:40|58418.1
22:01:41|58458.31
22:01:43|58458.31
22:01:44|58470.
22:01:45|58470.
22:01:46|58490.5
22:01:47|58490.5
22:01:48|58516.7
22:01:48|58522.46
22:01:50|58522.46
22:01:51|58522.46
22:01:51|58522.53
22:01:53|58558.58
22:01:54|58558.58
22:01:55|58558.58
22:01:56|58558.58
22:01:57|58531.18
22:01:58|58531.18
22:01:59|58531.18
22:02:00|58531.18
22:02:02|58504.68
22:02:03|58479.14
22:02:04|58479.14
22:02:06|58479.14
22:02:06|58479.14
22:02:08|58479.14
22:02:09|58434.25
22:02:10|58434.25
22:02:11|58434.25
22:02:11|58452.45
22:02:13|58443.38
22:02:14|58443.38
22:02:15|58443.38
22:02:16|58443.38
22:02:16|58443.38
22:02:18|58443.38
22:02:18|58443.38
22:02:19|58443.38
22:02:20|58504.81
22:02:22|58504.81
22:02:22|58504.81
22:02:24|58536.02
22:02:25|58536.02
22:02:25|58530.36
22:02:27|58530.36
22:02:28|58530.36
22:02:29|58530.36
22:02:29|58530.36
22:02:30|58541.05
22:02:32|58541.05
22:02:32|58541.05
22:02:34|58541.05
22:02:35|58563.39
22:02:36|58563.39
22:02:36|58482.55
22:02:38|58482.55
22:02:39|58482.55
22:02:40|58482.55
22:02:41|58564.91
22:02:42|58564.91
22:02:42|58564.91
22:02:43|58564.91
22:02:45|58581.55
22:02:46|58581.55
22:02:46|58573.19
22:02:48|58573.19
22:02:48|58573.19
22:02:49|58549.21
22:02:50|58549.21
22:02:52|58551.26
22:02:53|58551.26
22:02:53|58551.26
22:02:55|58551.26
22:02:56|58551.26
22:02:57|58586.82
22:02:59|58598.37
22:03:00|58598.37
22:03:01|58598.37
22:03:02|58598.37
22:03:03|58598.37
22:03:04|58661.86
22:03:05|58657.57
22:03:06|58657.57
22:03:07|58657.57
22:03:08|58657.57
22:03:10|58617.09
22:03:10|58589.41
22:03:12|58589.41
22:03:12|58598.37
22:03:13|58598.37
22:03:14|58569.53
22:03:16|58569.53
22:03:16|58569.53
22:03:17|58569.53
22:03:19|58562.87
22:03:19|58571.41
22:03:20|58596.2
22:03:21|58612.11
22:03:22|58612.11
22:03:23|58642.45
22:03:25|58642.45
22:03:25|58619.16
22:03:26|58619.16
22:03:28|58619.16
22:03:28|58610.47
22:03:29|58610.73
22:03:31|58610.73
22:03:31|58610.73
22:03:32|58611.9
22:03:33|58611.9
22:03:35|58592.92
22:03:35|58592.92
22:03:36|58588.17
22:03:37|58583.65
22:03:38|58583.65
22:03:39|58583.65
22:03:40|58589.93
22:03:41|58590.82
22:03:42|58590.82
22:03:43|58590.81
22:03:44|58590.81
22:03:45|58590.81
22:03:46|58548.32
22:03:47|58593.71
22:03:48|58602.7
22:03:50|58602.7
22:03:50|58602.7
22:03:51|58602.7
22:03:52|58580.73
22:03:53|58580.22
22:03:54|58580.22
22:03:55|58580.71
22:03:57|58580.22
22:03:58|58582.42
22:03:59|58582.42
22:03:59|58576.07
22:04:00|58579.79
22:04:01|58580.
22:04:02|58583.18
22:04:04|58583.18
22:04:05|58583.18
22:04:06|58577.54
22:04:07|58585.5
22:04:08|58611.54
22:04:09|58614.2
22:04:10|58614.2
22:04:11|58622.72
22:04:12|58627.43
22:04:13|58627.43
22:04:14|58627.43
22:04:15|58627.43
22:04:17|58627.43
22:04:17|58627.43
22:04:18|58625.31
22:04:20|58625.31
22:04:21|58631.41
22:04:21|58640.16
22:04:22|58658.28
22:04:23|58641.08
22:04:25|58641.08
22:04:25|58626.98
22:04:27|58626.98
22:04:27|58613.14
22:04:28|58613.14
22:04:29|58577.51
22:04:31|58608.29
22:04:31|58608.29
22:04:32|58645.59
22:04:33|58645.59
22:04:34|58637.
22:04:35|58628.68
22:04:37|58628.68
22:04:37|58591.98
22:04:38|58578.77
22:04:39|58571.19
22:04:40|58571.19
22:04:41|58571.19
22:04:42|58571.19
22:04:43|58571.19
22:04:45|58561.65
22:04:45|58540.98
22:04:46|58543.99
22:04:47|58543.99
22:04:48|58543.99
22:04:49|58543.99
22:04:50|58546.38
22:04:51|58546.38
22:04:52|58545.95
22:04:53|58522.1
22:04:54|58514.46
22:04:55|58514.46
22:04:56|58514.46
22:04:57|58490.5
22:04:58|58490.5
22:04:59|58490.5
22:05:01|58490.5
22:05:01|58499.78
22:05:02|58499.78
22:05:04|58499.78
22:05:05|58499.78
22:05:06|58499.78
22:05:07|58499.78
22:05:08|58525.83
22:05:09|58553.02
22:05:10|58553.02
22:05:11|58553.02
22:05:12|58553.02
22:05:13|58553.02
22:05:15|58553.02
22:05:16|58553.02
22:05:16|58573.82
22:05:17|58573.82
22:05:19|58549.48
22:05:20|58549.48
22:05:21|58545.95
22:05:22|58545.95
22:05:23|58529.03
22:05:24|58529.03
22:05:25|58529.03
22:05:26|58525.88
22:05:27|58525.88
22:05:28|58506.13
22:05:29|58506.13
22:05:30|58506.13
22:05:31|58506.13
22:05:32|58506.13
22:05:33|58506.13
22:05:34|58506.13
22:05:35|58542.86
22:05:36|58542.86
22:05:37|58542.86
22:05:38|58542.86
22:05:39|58542.86
22:05:41|58542.86
22:05:41|58542.86
22:05:42|58542.86
22:05:44|58542.86
22:05:44|58542.86
22:05:45|58542.86
22:05:46|58542.86
22:05:47|58500.
22:05:48|58500.
22:05:49|58500.
22:05:50|58500.
22:05:51|58500.
22:05:52|58500.
22:05:53|58500.
22:05:55|58500.02
22:05:56|58500.02
22:05:56|58449.22
22:05:57|58449.22
22:05:58|58449.22
22:05:59|58449.22
22:06:01|58449.22
22:06:01|58449.22
22:06:02|58483.54
22:06:03|58483.54
22:06:05|58481.12
22:06:06|58481.12
22:06:07|58408.7
22:06:08|58408.7
22:06:09|58408.7
22:06:10|58452.96
22:06:11|58452.95
22:06:12|58476.27
22:06:13|58476.27
22:06:14|58470.
22:06:15|58476.26
22:06:16|58408.05
22:06:17|58408.05
22:06:18|58408.05
22:06:19|58408.05
22:06:20|58408.05
22:06:21|58400.05
22:06:22|58400.05
22:06:23|58362.29
22:06:24|58403.38
22:06:25|58403.38
22:06:27|58403.38
22:06:27|58422.42
22:06:28|58429.54
22:06:29|58443.23
22:06:30|58443.23
22:06:31|58445.44
22:06:32|58445.44
22:06:33|58445.44
22:06:35|58454.04
22:06:35|58454.04
22:06:36|58454.04
22:06:37|58454.04
22:06:38|58517.12
22:06:39|58517.12
22:06:40|58517.12
22:06:41|58517.12
22:06:42|58517.12
22:06:43|58517.12
22:06:44|58517.12
22:06:45|58517.12
22:06:46|58525.85
22:06:48|58525.85
22:06:48|58525.85
22:06:49|58525.88
22:06:50|58525.88
22:06:51|58525.88
22:06:52|58557.65
22:06:53|58516.8
22:06:54|58519.83
22:06:55|58519.83
22:06:56|58519.83
22:06:57|58519.83
22:06:58|58519.83
22:06:59|58519.83
22:07:00|58519.83
22:07:01|58519.83
22:07:02|58519.83
22:07:03|58497.8
22:07:04|58467.57
22:07:05|58461.98
22:07:07|58443.23
22:07:07|58427.43
22:07:08|58452.28
22:07:09|58452.28
22:07:12|58459.96
22:07:12|58459.96
22:07:13|58459.96
22:07:14|58459.96
22:07:15|58459.96
22:07:17|58459.96
22:07:18|58459.96
22:07:19|58455.51
22:07:20|58455.51
22:07:21|58469.28
22:07:22|58472.45
22:07:22|58512.53
22:07:24|58512.53
22:07:25|58512.53
22:07:25|58512.53
22:07:26|58512.53
22:07:27|58492.35
22:07:28|58492.35
22:07:29|58492.35
22:07:30|58488.18
22:07:31|58488.18
22:07:33|58488.18
22:07:34|58465.23
22:07:35|58465.23
22:07:36|58465.23
22:07:36|58465.23
22:07:38|58465.63
22:07:38|58465.63
22:07:39|58465.63
22:07:41|58465.63
22:07:41|58465.63
22:07:43|58480.9
22:07:44|58463.33
22:07:45|58478.81
22:07:46|58478.81
22:07:47|58478.81
22:07:48|58478.81
22:07:49|58475.04
22:07:50|58454.93
22:07:51|58437.44
22:07:52|58437.44
22:07:53|58437.44
22:07:54|58420.66
22:07:55|58420.66
22:07:56|58444.25
22:07:57|58431.24
22:07:58|58420.7
22:07:59|58420.7
22:08:00|58420.7
22:08:01|58434.91
22:08:02|58434.91
22:08:03|58434.91
22:08:04|58434.91
22:08:06|58434.91
22:08:07|58434.91
22:08:09|58434.91
22:08:10|58443.98
22:08:11|58443.98
22:08:12|58452.96
22:08:13|58420.52
22:08:14|58420.52
22:08:15|58414.14
22:08:17|58414.17
22:08:18|58414.19
22:08:19|58414.17
22:08:20|58413.81
22:08:20|58396.81
22:08:22|58409.63
22:08:23|58409.63
22:08:25|58408.47
22:08:25|58408.47
22:08:26|58415.95
22:08:27|58415.95
22:08:28|58415.95
22:08:29|58436.9
22:08:30|58436.9
22:08:31|58478.8
22:08:32|58478.8
22:08:33|58478.81
22:08:34|58478.81
22:08:35|58488.9
22:08:36|58539.77
22:08:37|58539.77
22:08:38|58539.77
22:08:39|58539.77
22:08:40|58539.77
22:08:41|58539.77
22:08:42|58539.77
22:08:44|58539.77
22:08:44|58539.77
22:08:45|58539.77
22:08:46|58539.77
22:08:47|58536.17
22:08:48|58536.17
22:08:49|58554.58
22:08:50|58554.58
22:08:51|58554.58
22:08:53|58544.59
22:08:53|58544.59
22:08:54|58544.59
22:08:55|58544.59
22:08:56|58544.59
22:08:57|58544.59
22:08:58|58544.59
22:08:59|58551.98
22:09:00|58551.98
22:09:01|58564.91
22:09:02|58581.53
22:09:04|58567.
22:09:05|58550.51
22:09:06|58550.71
22:09:06|58550.71
22:09:09|58530.74
22:09:10|58530.74
22:09:11|58530.74
22:09:12|58533.84
22:09:13|58525.88
22:09:14|58502.77
22:09:15|58496.
22:09:16|58479.5
22:09:17|58458.61
22:09:18|58458.36
22:09:19|58438.06
22:09:20|58433.99
22:09:21|58476.49
22:09:22|58476.49
22:09:23|58476.49
22:09:24|58476.49
22:09:25|58476.49
22:09:26|58476.49
22:09:27|58464.22
22:09:28|58462.93
22:09:29|58462.92
22:09:30|58462.92
22:09:31|58462.92
22:09:32|58462.92
22:09:33|58462.92
22:09:34|58437.82
22:09:35|58437.82
22:09:36|58437.82
22:09:37|58437.82
22:09:38|58437.82
22:09:40|58437.82
22:09:40|58437.82
22:09:41|58437.82
22:09:42|58437.82
22:09:44|58437.82
22:09:44|58437.82
22:09:45|58437.82
22:09:47|58437.82
22:09:47|58437.82
22:09:48|58437.82
22:09:49|58437.82
22:09:50|58437.82
22:09:51|58420.67
22:09:52|58420.67
22:09:53|58420.67
22:09:54|58420.67
22:09:55|58420.67
22:09:56|58420.67
22:09:57|58429.77
22:09:58|58420.66
22:09:59|58420.66
22:10:00|58439.92
22:10:01|58465.82
22:10:02|58465.82
22:10:03|58465.82
22:10:04|58493.34
22:10:05|58491.6
22:10:06|58454.33
22:10:07|58415.31
22:10:09|58358.08
22:10:11|58349.03
22:10:12|58343.86
22:10:13|58343.86
22:10:14|58343.86
22:10:15|58364.08
22:10:16|58364.08
22:10:17|58364.08
22:10:18|58364.08
22:10:19|58364.08
22:10:20|58364.08
22:10:21|58364.08
22:10:22|58364.08
22:10:23|58364.08
22:10:24|58364.08
22:10:25|58364.08
22:10:26|58343.87
22:10:27|58343.87
22:10:28|58343.87
22:10:29|58343.87
22:10:30|58357.81
22:10:31|58357.81
22:10:32|58357.81
22:10:33|58307.67
22:10:34|58302.62
22:10:35|58304.02
22:10:36|58309.95
22:10:37|58312.29
22:10:38|58313.45
22:10:39|58313.45
22:10:40|58325.08
22:10:41|58325.08
22:10:42|58325.08
22:10:43|58302.61
22:10:44|58302.61
22:10:45|58302.61
22:10:46|58302.61
22:10:47|58302.61
22:10:48|58292.31
22:10:49|58292.31
22:10:50|58292.31
22:10:51|58292.31
22:10:52|58307.11
22:10:53|58307.11
22:10:54|58307.11
22:10:55|58307.11
22:10:56|58307.11
22:10:57|58307.11
22:10:58|58307.11
22:10:59|58307.11
22:11:00|58307.11
22:11:01|58307.11
22:11:02|58340.99
22:11:03|58324.74
22:11:04|58324.74
22:11:05|58324.74
22:11:06|58324.74
22:11:07|58324.74
22:11:08|58338.39
22:11:09|58338.38
22:11:10|58312.66
22:11:11|58312.66
22:11:13|58312.66
22:11:13|58312.66
22:11:15|58312.66
22:11:16|58328.25
22:11:16|58328.25
22:11:18|58312.64
22:11:18|58312.64
22:11:20|58312.64
22:11:21|58293.42
22:11:22|58293.42
22:11:23|58290.82
22:11:24|58293.42
22:11:25|58293.42
22:11:26|58290.76
22:11:27|58290.76
22:11:27|58290.71
22:11:29|58290.71
22:11:31|58268.34
22:11:31|58268.34
22:11:32|58268.34
22:11:34|58268.34
22:11:35|58293.28
22:11:35|58293.28
22:11:36|58266.1
22:11:37|58266.1
22:11:38|58266.1
22:11:39|58266.1
22:11:40|58266.1
22:11:41|58266.1
22:11:43|58266.1
22:11:43|58266.09
22:11:45|58270.16
22:11:45|58270.16
22:11:47|58270.16
22:11:47|58270.16
22:11:49|58276.06
22:11:50|58276.06
22:11:51|58276.06
22:11:51|58276.06
22:11:53|58239.62
22:11:54|58239.62
22:11:55|58239.62
22:11:56|58239.62
22:11:57|58271.75
22:11:58|58271.42
22:11:58|58239.62
22:12:00|58239.62
22:12:01|58239.61
22:12:01|58239.61
22:12:02|58239.61
22:12:04|58239.61
22:12:04|58239.61
22:12:05|58311.06
22:12:07|58311.06
22:12:07|58303.36
22:12:09|58303.36
22:12:09|58303.36
22:12:12|58265.93
22:12:13|58262.84
22:12:14|58277.56
22:12:14|58277.56
22:12:16|58257.1
22:12:17|58257.1
22:12:18|58289.1
22:12:19|58299.31
22:12:20|58299.31
22:12:21|58299.31
22:12:22|58299.31
22:12:23|58299.31
22:12:24|58299.31
22:12:25|58299.31
22:12:26|58297.67
22:12:27|58297.67
22:12:28|58309.76
22:12:29|58309.76
22:12:30|58371.13
22:12:31|58415.31
22:12:32|58384.63
22:12:33|58384.63
22:12:34|58384.63
22:12:35|58384.63
22:12:36|58384.63
22:12:37|58384.63
22:12:38|58384.63
22:12:39|58384.63
22:12:40|58384.63
22:12:41|58384.63
22:12:42|58347.67
22:12:43|58375.97
22:12:44|58375.97
22:12:45|58375.97
22:12:46|58375.97
22:12:47|58375.97
22:12:48|58364.14
22:12:49|58364.14
22:12:50|58364.14
22:12:51|58335.63
22:12:52|58335.63
22:12:53|58335.63
22:12:54|58335.63
22:12:55|58335.63
22:12:56|58335.63
22:12:57|58335.63
22:12:59|58335.63
22:12:59|58335.63
22:13:01|58336.51
22:13:01|58350.72
22:13:02|58350.72
22:13:03|58386.44
22:13:05|58386.44
22:13:05|58375.59
22:13:06|58375.59
22:13:08|58375.59
22:13:08|58397.45
22:13:09|58381.25
22:13:10|58381.25
22:13:12|58375.58
22:13:13|58372.47
22:13:15|58372.47
22:13:15|58372.47
22:13:17|58383.83
22:13:18|58360.62
22:13:18|58360.62
22:13:20|58360.62
22:13:20|58403.52
22:13:22|58403.52
22:13:23|58403.52
22:13:24|58403.52
22:13:25|58403.52
22:13:26|58343.92
22:13:27|58343.92
22:13:27|58340.89
22:13:28|58340.89
22:13:30|58340.89
22:13:31|58340.89
22:13:31|58340.89
22:13:33|58340.89
22:13:34|58340.89
22:13:35|58374.24
22:13:36|58374.24
22:13:37|58374.24
22:13:37|58370.71
22:13:39|58361.4
22:13:40|58361.4
22:13:40|58317.5
22:13:42|58317.5
22:13:43|58317.5
22:13:43|58317.5
22:13:45|58317.5
22:13:46|58317.5
22:13:47|58355.85
22:13:48|58355.85
22:13:48|58359.68
22:13:50|58359.68
22:13:51|58359.68
22:13:52|58341.58
22:13:53|58341.59
22:13:54|58341.59
22:13:55|58344.41
22:13:56|58344.41
22:13:57|58344.4
22:13:58|58344.4
22:13:59|58336.27
22:14:00|58336.27
22:14:02|58354.06
22:14:02|58354.06
22:14:03|58296.83
22:14:05|58321.21
22:14:05|58321.21
22:14:07|58321.21
22:14:07|58321.21
22:14:08|58321.21
22:14:09|58321.21
22:14:11|58256.22
22:14:12|58235.47
22:14:14|58227.37
22:14:14|58227.37
22:14:16|58227.37
22:14:16|58227.37
22:14:18|58227.37
22:14:19|58227.37
22:14:20|58286.04
22:14:20|58286.04
22:14:22|58286.04
22:14:23|58286.04
22:14:23|58286.04
22:14:25|58315.6
22:14:26|58315.6
22:14:27|58315.6
22:14:28|58315.6
22:14:29|58315.6
22:14:30|58315.6
22:14:31|58315.6
22:14:32|58315.6
22:14:33|58315.6
22:14:34|58315.6
22:14:35|58322.72
22:14:36|58322.72
22:14:37|58322.72
22:14:38|58292.72
22:14:39|58292.72
22:14:41|58292.72
22:14:42|58318.37
22:14:43|58318.37
22:14:43|58308.41
22:14:45|58275.94
22:14:45|58275.94
22:14:47|58273.1
22:14:48|58273.1
22:14:48|58273.1
22:14:49|58273.1
22:14:51|58317.34
22:14:51|58317.34
22:14:52|58316.83
22:14:53|58316.83
22:14:54|58316.83
22:14:55|58316.83
22:14:56|58316.83
22:14:57|58316.83
22:14:58|58316.83
22:15:00|58316.83
22:15:01|58316.83
22:15:01|58294.83
22:15:02|58302.29
22:15:03|58322.04
22:15:04|58300.
22:15:05|58300.
22:15:06|58300.
22:15:07|58296.81
22:15:08|58296.81
22:15:10|58296.81
22:15:10|58296.17
22:15:11|58301.68
22:15:12|58320.3
22:15:14|58320.3
22:15:16|58332.59
22:15:17|58332.59
22:15:18|58336.22
22:15:19|58295.18
22:15:20|58333.69
22:15:21|58333.69
22:15:22|58333.69
22:15:23|58281.84
22:15:24|58281.84
22:15:25|58281.84
22:15:25|58281.84
22:15:27|58281.84
22:15:27|58281.84
22:15:29|58281.84
22:15:30|58281.84
22:15:31|58281.84
22:15:32|58281.84
22:15:33|58281.84
22:15:34|58281.84
22:15:35|58281.84
22:15:36|58276.19
22:15:37|58276.19
22:15:38|58276.19
22:15:39|58248.44
22:15:40|58241.49
22:15:40|58241.49
22:15:42|58241.49
22:15:43|58241.49
22:15:44|58225.14
22:15:45|58225.14
22:15:46|58225.14
22:15:47|58225.14
22:15:48|58225.14
22:15:49|58225.14
22:15:50|58225.14
22:15:51|58225.14
22:15:52|58225.14
22:15:53|58225.14
22:15:54|58218.22
22:15:55|58244.85
22:15:56|58244.85
22:15:57|58244.85
22:15:58|58218.23
22:15:59|58218.23
22:16:00|58218.23
22:16:01|58218.23
22:16:02|58218.23
22:16:03|58218.23
22:16:04|58218.23
22:16:05|58200.
22:16:06|58200.
22:16:07|58200.
22:16:09|58171.22
22:16:09|58171.22
22:16:11|58171.22
22:16:12|58171.22
22:16:12|58172.02
22:16:13|58172.02
22:16:14|58172.02
22:16:16|58172.02
22:16:17|58172.02
22:16:17|58172.02
22:16:19|58172.02
22:16:20|58172.02
22:16:22|58164.88
22:16:23|58164.88
22:16:24|58227.9
22:16:25|58265.27
22:16:26|58255.73
22:16:27|58255.73
22:16:28|58255.73
22:16:29|58255.73
22:16:30|58255.73
22:16:31|58267.05
22:16:32|58283.84
22:16:33|58283.84
22:16:34|58283.84
22:16:35|58283.84
22:16:36|58278.25
22:16:37|58278.25
22:16:39|58281.83
22:16:39|58275.72
22:16:40|58275.72
22:16:42|58275.72
22:16:42|58275.72
22:16:43|58226.73
22:16:44|58226.73
22:16:46|58226.73
22:16:46|58218.23
22:16:48|58215.95
22:16:48|58215.95
22:16:49|58215.95
22:16:51|58215.95
22:16:52|58215.95
22:16:53|58231.16
22:16:54|58229.92
22:16:55|58229.92
22:16:56|58229.92
22:16:57|58229.92
22:16:57|58229.92
22:16:58|58229.92
22:17:00|58229.92
22:17:00|58229.92
22:17:01|58229.92
22:17:03|58229.92
22:17:04|58212.6
22:17:06|58212.6
22:17:06|58248.5
22:17:07|58248.5
22:17:08|58248.5
22:17:09|58248.5
22:17:10|58256.04
22:17:11|58229.48
22:17:13|58229.48
22:17:13|58233.32
22:17:14|58233.32
22:17:16|58233.32
22:17:17|58221.18
22:17:18|58221.18
22:17:19|58221.18
22:17:20|58221.18
22:17:21|58221.18
22:17:22|58221.18
22:17:23|58221.18
22:17:24|58221.18
22:17:25|58221.18
22:17:26|58221.18
22:17:28|58180.13
22:17:28|58180.13
22:17:29|58180.13
22:17:30|58178.54
22:17:31|58157.11
22:17:33|58147.24
22:17:33|58147.24
22:17:35|58144.61
22:17:36|58100.
22:17:36|58117.6
22:17:37|58117.61
22:17:38|58117.61
22:17:39|58117.61
22:17:40|58051.37
22:17:41|58044.7
22:17:42|57968.79
22:17:44|57908.1
22:17:45|57910.54
22:17:45|57979.
22:17:46|57979.
22:17:47|57972.76
22:17:49|58044.15
22:17:49|57978.88
22:17:50|57978.88
22:17:51|57978.88
22:17:52|57978.88
22:17:53|57978.88
22:17:54|57978.88
22:17:56|57997.89
22:17:57|57997.89
22:17:57|57997.89
22:17:59|57997.89
22:18:00|57997.89
22:18:01|57897.37
22:18:02|57897.37
22:18:03|57926.95
22:18:04|57926.95
22:18:05|57926.95
22:18:06|57988.21
22:18:07|57988.21
22:18:08|57988.21
22:18:09|58007.82
22:18:10|58007.82
22:18:11|58013.45
22:18:12|58013.45
22:18:13|57980.66
22:18:14|57980.66
22:18:15|57989.23
22:18:16|57976.44
22:18:18|57976.44
22:18:19|57986.47
22:18:21|57982.1
22:18:21|57982.1
22:18:23|57982.1
22:18:24|57982.1
22:18:24|57943.59
22:18:25|57963.75
22:18:26|57897.
22:18:28|57897.
22:18:28|57897.
22:18:29|57897.
22:18:30|57945.46
22:18:32|57945.46
22:18:32|57945.46
22:18:34|57945.46
22:18:34|57897.
22:18:35|57897.
22:18:36|57924.45
22:18:38|57924.45
22:18:38|57924.45
22:18:39|57933.47
22:18:40|57909.44
22:18:42|57909.44
22:18:42|57936.98
22:18:44|57936.98
22:18:45|57936.98
22:18:45|57936.98
22:18:47|57936.98
22:18:47|57926.14
22:18:48|57926.14
22:18:49|57960.07
22:18:51|57982.1
22:18:51|58000.
22:18:53|57983.21
22:18:53|57983.21
22:18:54|57983.21
22:18:55|57983.21
22:18:57|57983.21
22:18:57|57983.21
22:18:59|57987.94
22:18:59|57987.94
22:19:00|57987.94
22:19:01|58039.82
22:19:02|57992.17
22:19:04|57992.17
22:19:04|57979.37
22:19:05|58036.16
22:19:06|58036.16
22:19:08|58036.16
22:19:09|58036.16
22:19:10|58063.32
22:19:11|58063.32
22:19:12|58063.32
22:19:13|58045.52
22:19:14|58045.52
22:19:14|58045.52
22:19:16|58095.24
22:19:17|58095.24
22:19:19|58095.24
22:19:19|58095.24
22:19:21|58095.24
22:19:22|58095.24
22:19:22|58144.49
22:19:24|58144.49
22:19:25|58160.1
22:19:26|58160.1
22:19:27|58128.59
22:19:28|58128.59
22:19:29|58128.59
22:19:30|58148.62
22:19:31|58155.5
22:19:32|58155.5
22:19:33|58116.68
22:19:34|58115.62
22:19:35|58115.62
22:19:36|58115.62
22:19:37|58115.62
22:19:38|58115.62
22:19:39|58115.62
22:19:40|58115.62
22:19:41|58115.62
22:19:42|58145.61
22:19:43|58145.61
22:19:44|58145.61
22:19:45|58145.61
22:19:46|58145.61
22:19:47|58145.61
22:19:48|58195.21
22:19:49|58195.21
22:19:50|58195.21
22:19:51|58195.21
22:19:52|58195.21
22:19:53|58184.5
22:19:54|58161.74
22:19:55|58161.74
22:19:56|58161.74
22:19:57|58161.74
22:19:58|58161.74
22:19:59|58161.74
22:20:01|58214.55
22:20:01|58214.55
22:20:02|58214.55
22:20:03|58214.55
22:20:05|58199.9
22:20:06|58175.43
22:20:06|58175.43
22:20:07|58159.76
22:20:08|58159.76
22:20:10|58159.76
22:20:10|58115.21
22:20:11|58115.21
22:20:12|58115.21
22:20:14|58048.04
22:20:15|57988.48
22:20:16|58005.68
22:20:17|58005.68
22:20:18|58005.68
22:20:20|58033.44
22:20:20|58033.44
22:20:22|58033.44
22:20:22|58033.44
22:20:23|58043.67
22:20:25|58043.66
22:20:26|58043.66
22:20:27|58043.66
22:20:27|58043.66
22:20:29|58016.67
22:20:30|58016.67
22:20:31|58016.67
22:20:32|58033.44
22:20:33|58033.44
22:20:34|58033.44
22:20:35|58033.44
22:20:36|58033.44
22:20:37|58033.44
22:20:38|58033.44
22:20:39|58033.44
22:20:40|58033.44
22:20:41|58033.44
22:20:42|58033.44
22:20:43|58033.44
22:20:44|58033.44
22:20:45|58017.96
22:20:46|58017.96
22:20:47|58017.96
22:20:48|58017.96
22:20:49|58017.96
22:20:50|58017.96
22:20:51|58017.96
22:20:52|58017.96
22:20:53|58017.96
22:20:54|58017.96
22:20:55|58017.96
22:20:56|58017.96
22:20:57|58032.39
22:20:58|58032.39
22:20:59|58032.39
22:21:00|58032.39
22:21:01|58032.39
22:21:02|58032.39
22:21:03|58032.39
22:21:04|58032.39
22:21:05|58032.39
22:21:06|58032.39
22:21:07|58032.39
22:21:08|58032.39
22:21:09|58049.98
22:21:10|58033.44
22:21:11|58033.44
22:21:13|58033.44
22:21:14|57928.58
22:21:14|57928.58
22:21:15|57928.58
22:21:17|57969.63
22:21:17|57969.63
22:21:18|57969.63
22:21:20|57969.63
22:21:20|57956.16
22:21:23|57978.71
22:21:23|57978.71
22:21:24|57978.71
22:21:26|57978.71
22:21:27|57978.71
22:21:27|58020.35
22:21:28|58020.35
22:21:30|58020.35
22:21:31|58020.35
22:21:32|57933.69
22:21:33|57933.69
22:21:33|57933.69
22:21:35|57960.51
22:21:36|57956.07
22:21:37|57956.07
22:21:38|57956.07
22:21:39|57956.07
22:21:40|57956.07
22:21:41|57956.07
22:21:42|57956.07
22:21:43|57956.07
22:21:44|57956.07
22:21:45|57956.07
22:21:47|57956.07
22:21:47|57956.07
22:21:48|57897.25
22:21:50|57897.25
22:21:50|57875.24
22:21:51|57864.82
22:21:52|57864.82
22:21:54|57864.82
22:21:54|57864.82
22:21:55|57903.24
22:21:56|57923.41
22:21:57|57850.
22:21:58|57850.
22:21:59|57896.
22:22:01|57896.
22:22:01|57882.53
22:22:02|57882.53
22:22:03|57882.53
22:22:04|57882.53
22:22:06|57882.53
22:22:07|57882.53
22:22:08|57890.17
22:22:09|57814.73
22:22:10|57790.14
22:22:10|57815.41
22:22:12|57815.41
22:22:13|57815.41
22:22:14|57815.41
22:22:14|57844.16
22:22:16|57844.16
22:22:17|57844.16
22:22:17|57861.08
22:22:19|57861.08
22:22:19|57876.03
22:22:21|57876.03
22:22:23|57876.03
22:22:23|57876.03
22:22:24|57876.03
22:22:25|57860.92
22:22:26|57860.92
22:22:28|57860.92
22:22:28|57860.92
22:22:29|57860.92
22:22:31|57860.92
22:22:32|57850.65
22:22:32|57850.65
22:22:33|57850.65
22:22:35|57850.65
22:22:35|57823.16
22:22:36|57823.16
22:22:37|57823.16
22:22:38|57823.08
22:22:40|57823.08
22:22:41|57823.08
22:22:41|57823.08
22:22:42|57823.08
22:22:43|57823.08
22:22:45|57823.08
22:22:46|57823.16
22:22:47|57827.49
22:22:48|57827.49
22:22:49|57827.49
22:22:50|57827.49
22:22:51|57827.49
22:22:52|57827.49
22:22:53|57827.49
22:22:54|57827.49
22:22:55|57827.49
22:22:56|57827.49
22:22:58|57838.92
22:22:59|57838.92
22:22:59|57777.
22:23:01|57760.
22:23:01|57760.
22:23:03|57724.41
22:23:03|57753.36
22:23:05|57753.36
22:23:05|57753.36
22:23:07|57813.1
22:23:08|57813.1
22:23:09|57813.1
22:23:09|57813.1
22:23:11|57813.1
22:23:11|57813.1
22:23:12|57813.1
22:23:13|57813.1
22:23:14|57813.1
22:23:15|57769.91
22:23:17|57769.91
22:23:18|57769.91
22:23:19|57769.91
22:23:19|57769.91
22:23:21|57769.91
22:23:23|57857.25
22:23:24|57869.8
22:23:24|57869.8
22:23:26|57869.8
22:23:27|57877.12
22:23:28|57877.11
22:23:29|57877.11
22:23:30|57877.11
22:23:31|57877.11
22:23:32|57877.11
22:23:32|57877.11
22:23:34|57877.11
22:23:35|57877.11
22:23:35|57806.91
22:23:37|57806.91
22:23:38|57806.91
22:23:39|57806.91
22:23:40|57806.91
22:23:40|57806.91
22:23:42|57806.91
22:23:42|57806.91
22:23:43|57806.91
22:23:44|57806.91
22:23:46|57806.91
22:23:47|57806.91
22:23:48|57727.74
22:23:49|57730.05
22:23:49|57732.36
22:23:51|57723.66
22:23:52|57723.66
22:23:53|57723.66
22:23:54|57723.66
22:23:55|57723.66
22:23:55|57723.66
22:23:57|57723.58
22:23:58|57736.39
22:23:59|57736.39
22:24:00|57736.39
22:24:01|57736.39
22:24:02|57719.93
22:24:03|57719.93
22:24:04|57728.58
22:24:05|57676.74
22:24:05|57726.6
22:24:07|57773.83
22:24:08|57773.83
22:24:09|57773.83
22:24:10|57762.11
22:24:11|57722.1
22:24:12|57700.98
22:24:13|57673.01
22:24:14|57673.01
22:24:15|57701.81
22:24:16|57701.81
22:24:17|57701.81
22:24:18|57701.81
22:24:19|57701.81
22:24:20|57701.81
22:24:21|57701.81
22:24:22|57701.81
22:24:24|57732.1
22:24:25|57699.74
22:24:26|57699.74
22:24:27|57701.81
22:24:28|57701.81
22:24:29|57701.81
22:24:30|57698.68
22:24:32|57711.27
22:24:33|57711.27
22:24:33|57711.27
22:24:35|57711.27
22:24:35|57711.27
22:24:36|57711.27
22:24:38|57711.27
22:24:38|57588.34
22:24:40|57588.34
22:24:41|57588.34
22:24:42|57588.34
22:24:43|57588.34
22:24:44|57588.34
22:24:45|57613.23
22:24:46|57613.23
22:24:47|57613.23
22:24:48|57613.23
22:24:49|57613.23
22:24:50|57613.23
22:24:51|57613.23
22:24:52|57613.23
22:24:53|57613.23
22:24:54|57634.16
22:24:55|57602.83
22:24:56|57600.13
22:24:57|57610.32
22:24:58|57610.32
22:24:59|57610.32
22:25:00|57610.32
22:25:01|57610.32
22:25:02|57645.79
22:25:03|57645.79
22:25:04|57645.79
22:25:05|57645.79
22:25:07|57645.79
22:25:07|57742.19
22:25:08|57742.19
22:25:09|57742.19
22:25:10|57742.19
22:25:11|57683.6
22:25:12|57683.6
22:25:13|57683.6
22:25:14|57722.32
22:25:15|57746.69
22:25:16|57788.55
22:25:18|57788.55
22:25:19|57788.55
22:25:20|57788.55
22:25:21|57788.55
22:25:22|57788.55
22:25:24|57788.55
22:25:25|57788.55
22:25:25|57820.71
22:25:26|57820.71
22:25:27|57820.71
22:25:28|57873.85
22:25:31|57873.85
22:25:33|57873.85
22:25:34|57873.85
22:25:35|57848.83
22:25:35|57799.48
22:25:37|57799.48
22:25:37|57758.12
22:25:38|57758.12
22:25:41|57758.12
22:25:42|57823.67
22:25:42|57823.67
22:25:43|57823.67
22:25:44|57823.67
22:25:45|57823.67
22:25:46|57823.67
22:25:48|57779.37
22:25:49|57843.16
22:25:49|57843.16
22:25:51|57843.16
22:25:51|57849.47
22:25:52|57819.44
22:25:54|57879.06
22:25:54|57961.81
22:25:55|57968.79
22:25:56|57968.79
22:25:58|57968.79
22:26:00|57952.01
22:26:00|57952.01
22:26:01|57961.13
22:26:03|57961.13
22:26:04|57961.13
22:26:05|57952.9
22:26:05|57952.9
22:26:06|58004.39
22:26:08|57972.23
22:26:10|57972.23
22:26:11|57972.23
22:26:12|57988.29
22:26:13|57988.29
22:26:14|57988.29
22:26:15|57988.29
22:26:16|57988.29
22:26:17|57988.29
22:26:18|58015.46
22:26:20|58015.46
22:26:20|58015.46
22:26:21|57988.29
22:26:22|57988.29
22:26:23|57988.29
22:26:24|57988.29
22:26:25|57988.29
22:26:27|57988.29
22:26:27|57966.49
22:26:29|57978.16
22:26:31|58017.96
22:26:32|58017.96
22:26:33|58017.96
22:26:33|58017.96
22:26:35|58017.96
22:26:35|58017.96
22:26:37|58032.19
22:26:38|58032.19
22:26:39|58032.19
22:26:40|58083.
22:26:41|58144.61
22:26:43|58261.18
22:26:44|58261.18
22:26:45|58261.18
22:26:46|58261.18
22:26:47|58261.18
22:26:47|58261.18
22:26:48|58261.18
22:26:50|58261.18
22:26:51|58261.18
22:26:53|58261.18
22:26:54|58261.18
22:26:55|58261.18
22:26:55|58222.97
22:26:56|58222.97
22:26:57|58222.97
22:26:59|58222.97
22:27:00|58222.97
22:27:01|58222.97
22:27:02|58222.97
22:27:03|58222.97
22:27:04|58222.97
22:27:06|58190.03
22:27:07|58189.58
22:27:07|58189.58
22:27:08|58189.58
22:27:10|58189.58
22:27:11|58165.79
22:27:11|58165.79
22:27:13|58162.15
22:27:14|58149.38
22:27:14|58149.38
22:27:15|58145.86
22:27:16|58145.86
22:27:17|58135.86
22:27:18|58135.86
22:27:19|58135.86
22:27:20|58153.29
22:27:21|58153.29
22:27:23|58153.29
22:27:23|58132.85
22:27:25|58132.85
22:27:25|58131.23
22:27:26|58131.23
22:27:27|58131.23
22:27:28|58131.24
22:27:29|58131.24
22:27:30|58131.24
22:27:32|58102.2
22:27:33|58102.2
22:27:35|58091.1
22:27:36|58091.1
22:27:37|58091.1
22:27:39|58091.1
22:27:40|58091.1
22:27:41|58091.1
22:27:42|58087.62
22:27:43|58087.62
22:27:43|58087.62
22:27:44|58087.62
22:27:46|58055.44
22:27:46|58055.44
22:27:48|58055.44
22:27:49|58055.44
22:27:49|58055.44
22:27:51|58055.44
22:27:52|58055.44
22:27:52|58036.99
22:27:53|58036.99
22:27:55|58036.99
22:27:56|58036.99
22:27:57|58036.99
22:27:58|58036.99
22:27:59|58036.99
22:28:00|58036.99
22:28:01|58036.99
22:28:01|58036.99
22:28:03|58057.73
22:28:05|58057.73
22:28:05|58057.74
22:28:07|58057.74
22:28:07|58057.74
22:28:09|58044.72
22:28:10|58044.72
22:28:11|58047.41
22:28:11|58047.41
22:28:12|58047.41
22:28:14|58047.41
22:28:14|58047.41
22:28:15|58047.41
22:28:16|58047.41
22:28:17|58047.41
22:28:18|58047.41
22:28:19|58047.41
22:28:21|58047.41
22:28:21|58047.41
22:28:22|58047.41
22:28:23|58047.41
22:28:25|58047.41
22:28:25|58047.41
22:28:27|58047.41
22:28:28|58047.41
22:28:29|58047.41
22:28:30|58047.41
22:28:31|58047.41
22:28:33|58047.41
22:28:33|58047.41
22:28:34|58047.41
22:28:36|58047.41
22:28:37|58047.41
22:28:38|58047.41
22:28:39|58047.41
22:28:40|58047.41
22:28:41|58117.95
22:28:42|58117.95
22:28:44|58117.95
22:28:44|58117.95
22:28:45|58117.95
22:28:46|58117.95
22:28:48|58117.95
22:28:48|58070.49
22:28:49|58070.49
22:28:50|58070.49
22:28:52|58070.49
22:28:53|58070.49
22:28:53|58000.01
22:28:55|58000.01
22:28:56|58000.01
22:28:57|58000.01
22:28:58|58000.01
22:28:58|58000.01
22:29:00|58000.01
22:29:00|58000.01
22:29:02|58049.95
22:29:04|58049.95
22:29:04|58049.95
22:29:06|58049.95
22:29:06|58049.95
22:29:07|58049.95
22:29:09|58049.95
22:29:10|58049.95
22:29:10|58049.95
22:29:12|58066.37
22:29:12|58066.37
22:29:13|58066.37
22:29:14|58049.95
22:29:16|58049.95
22:29:16|58049.95
22:29:17|58066.08
22:29:18|58066.08
22:29:19|58066.1
22:29:20|58066.1
22:29:21|58066.1
22:29:23|58066.1
22:29:23|58066.1
22:29:25|58066.1
22:29:25|58066.1
22:29:26|58066.1
22:29:28|58066.1
22:29:29|58078.12
22:29:29|58078.12
22:29:30|58078.12
22:29:32|58078.12
22:29:33|58078.16
22:29:34|58078.16
22:29:36|58078.16
22:29:36|58078.16
22:29:38|58078.16
22:29:39|58078.16
22:29:39|58078.16
22:29:41|58078.16
22:29:41|58078.16
22:29:42|58078.16
22:29:44|58105.68
22:29:45|58105.68
22:29:46|58105.68
22:29:47|58105.68
22:29:48|58105.68
22:29:49|58105.68
22:29:50|58146.43
22:29:51|58146.43
22:29:52|58146.43
22:29:53|58146.45
22:29:54|58146.45
22:29:55|58146.45
22:29:56|58146.45
22:29:57|58182.5
22:29:58|58182.5
22:29:59|58192.58
22:30:00|58192.58
22:30:01|58192.58
22:30:02|58192.58
22:30:03|58192.58
22:30:04|58192.58
22:30:05|58219.23
22:30:06|58219.23
22:30:07|58219.23
22:30:08|58219.23
22:30:09|58124.73
22:30:10|58119.66
22:30:11|58119.66
22:30:12|58119.66
22:30:13|58165.75
22:30:14|58165.75
22:30:15|58163.83
22:30:16|58152.76
22:30:17|58152.76
22:30:18|58151.04
22:30:20|58151.04
22:30:20|58151.04
22:30:21|58151.04
22:30:23|58151.04
22:30:23|58151.04
22:30:24|58151.04
22:30:25|58163.83
22:30:26|58163.83
22:30:27|58163.83
22:30:29|58133.48
22:30:31|58132.92
22:30:31|58132.92
22:30:33|58190.77
22:30:35|58278.83
22:30:35|58278.83
22:30:37|58278.83
22:30:37|58278.83
22:30:39|58278.83
22:30:40|58278.83
22:30:41|58278.83
22:30:42|58278.83
22:30:43|58278.83
22:30:44|58281.14
22:30:45|58281.14
22:30:46|58268.12
22:30:47|58268.12
22:30:48|58268.12
22:30:49|58268.12
22:30:50|58268.12
22:30:51|58262.3
22:30:52|58262.3
22:30:53|58262.3
22:30:54|58281.74
22:30:55|58281.74
22:30:56|58278.83
22:30:57|58282.72
22:30:59|58310.24
22:31:00|58310.24
22:31:01|58310.24
22:31:02|58333.26
22:31:03|58333.26
22:31:04|58333.26
22:31:05|58333.26
22:31:06|58333.26
22:31:07|58333.26
22:31:08|58341.18
22:31:09|58341.18
22:31:11|58341.18
22:31:11|58341.18
22:31:12|58341.19
22:31:13|58341.19
22:31:14|58341.19
22:31:15|58341.19
22:31:17|58341.19
22:31:17|58366.44
22:31:18|58366.44
22:31:19|58366.44
22:31:20|58366.44
22:31:22|58366.44
22:31:23|58365.53
22:31:23|58365.53
22:31:24|58365.53
22:31:25|58365.17
22:31:26|58365.17
22:31:27|58365.17
22:31:28|58365.17
22:31:30|58369.86
22:31:30|58369.86
22:31:33|58369.86
22:31:33|58369.86
22:31:35|58369.86
22:31:36|58354.
22:31:37|58354.
22:31:38|58354.
22:31:39|58354.
22:31:40|58354.
22:31:41|58369.86
22:31:42|58369.86
22:31:43|58369.86
22:31:44|58370.
22:31:45|58370.
22:31:46|58370.
22:31:47|58370.
22:31:48|58370.
22:31:49|58372.93
22:31:51|58372.93
22:31:51|58384.6
22:31:52|58384.6
22:31:54|58384.6
22:31:54|58384.59
22:31:55|58384.59
22:31:56|58384.59
22:31:57|58384.59
22:31:59|58400.
22:31:59|58400.
22:32:00|58431.64
22:32:01|58431.64
22:32:02|58431.64
22:32:03|58431.64
22:32:04|58431.64
22:32:05|58431.64
22:32:06|58431.64
22:32:07|58431.64
22:32:08|58431.64
22:32:10|58425.01
22:32:10|58425.01
22:32:11|58425.87
22:32:12|58425.87
22:32:13|58425.87
22:32:14|58425.87
22:32:15|58425.87
22:32:16|58450.39
22:32:17|58450.39
22:32:18|58438.74
22:32:20|58438.74
22:32:20|58438.74
22:32:22|58438.74
22:32:22|58429.62
22:32:23|58429.62
22:32:24|58429.62
22:32:25|58384.59
22:32:27|58384.59
22:32:27|58384.59
22:32:28|58370.87
22:32:29|58370.87
22:32:31|58370.87
22:32:32|58403.28
22:32:34|58403.28
22:32:35|58403.28
22:32:35|58403.28
22:32:37|58403.28
22:32:38|58403.28
22:32:38|58373.87
22:32:39|58373.87
22:32:40|58373.87
22:32:41|58373.87
22:32:43|58373.87
22:32:43|58373.87
22:32:44|58373.87
22:32:46|58373.87
22:32:46|58373.87
22:32:47|58373.87
22:32:48|58373.87
22:32:49|58373.87
22:32:51|58373.87
22:32:52|58393.32
22:32:53|58392.91
22:32:54|58392.91
22:32:55|58392.91
22:32:57|58384.04
22:32:57|58384.04
22:32:59|58384.04
22:32:59|58384.04
22:33:00|58384.04
22:33:02|58384.04
22:33:02|58384.04
22:33:03|58384.04
22:33:04|58378.91
22:33:05|58378.91
22:33:06|58383.8
22:33:07|58383.8
22:33:09|58383.8
22:33:10|58383.8
22:33:11|58383.8
22:33:12|58383.8
22:33:12|58392.85
22:33:14|58366.09
22:33:15|58366.09
22:33:15|58366.09
22:33:17|58378.37
22:33:18|58378.37
22:33:18|58392.87
22:33:20|58408.16
22:33:21|58408.16
22:33:21|58408.16
22:33:23|58408.16
22:33:23|58408.16
22:33:25|58408.16
22:33:26|58408.16
22:33:27|58408.16
22:33:28|58408.16
22:33:29|58408.16
22:33:29|58380.76
22:33:31|58380.76
22:33:32|58380.76
22:33:32|58380.76
22:33:35|58380.76
22:33:35|58371.15
22:33:37|58371.15
22:33:37|58371.15
22:33:39|58371.15
22:33:39|58371.15
22:33:40|58371.15
22:33:41|58371.15
22:33:43|58371.15
22:33:44|58371.15
22:33:45|58350.02
22:33:46|58350.02
22:33:47|58350.02
22:33:48|58350.02
22:33:49|58350.02
22:33:50|58382.87
22:33:51|58382.87
22:33:53|58382.87
22:33:53|58340.
22:33:55|58340.
22:33:56|58340.
22:33:56|58340.
22:33:58|58340.
22:33:58|58340.
22:34:00|58278.83
22:34:00|58261.
22:34:01|58261.
22:34:02|58261.
22:34:04|58261.
22:34:04|58261.
22:34:05|58261.
22:34:07|58261.
22:34:07|58261.
22:34:08|58261.
22:34:09|58261.
22:34:11|58261.
22:34:12|58261.
22:34:12|58261.
22:34:14|58285.41
22:34:14|58285.41
22:34:16|58285.41
22:34:16|58285.41
22:34:18|58285.41
22:34:19|58285.41
22:34:20|58285.41
22:34:20|58285.41
22:34:21|58285.41
22:34:23|58285.41
22:34:23|58285.41
22:34:25|58285.41
22:34:26|58285.41
22:34:27|58285.41
22:34:27|58285.41
22:34:29|58285.41
22:34:30|58325.88
22:34:31|58325.88
22:34:32|58325.88
22:34:33|58325.88
22:34:35|58294.28
22:34:36|58294.28
22:34:37|58294.28
22:34:39|58294.28
22:34:40|58294.28
22:34:40|58294.7
22:34:41|58325.93
22:34:42|58325.93
22:34:43|58325.93
22:34:44|58325.93
22:34:45|58325.93
22:34:46|58325.93
22:34:47|58325.93
22:34:48|58325.93
22:34:50|58308.02
22:34:50|58308.02
22:34:51|58308.02
22:34:52|58308.02
22:34:53|58308.02
22:34:54|58308.02
22:34:56|58344.19
22:34:57|58344.19
22:34:58|58344.19
22:34:59|58344.19
22:35:00|58344.19
22:35:01|58344.19
22:35:02|58344.19
22:35:03|58344.19
22:35:04|58344.19
22:35:05|58344.19
22:35:06|58344.19
22:35:07|58344.19
22:35:08|58344.19
22:35:09|58344.19
22:35:10|58344.19
22:35:12|58338.32
22:35:13|58338.32
22:35:13|58338.32
22:35:15|58338.32
22:35:16|58338.32
22:35:16|58338.32
22:35:17|58338.32
22:35:18|58338.32
22:35:19|58338.32
22:35:20|58338.32
22:35:22|58338.32
22:35:22|58338.32
22:35:23|58338.32
22:35:24|58306.04
22:35:26|58306.04
22:35:27|58306.04
22:35:27|58306.04
22:35:29|58306.04
22:35:31|58306.04
22:35:32|58306.04
22:35:33|58306.04
22:35:34|58306.04
22:35:36|58306.04
22:35:37|58306.04
22:35:38|58306.04
22:35:38|58306.04
22:35:40|58306.04
22:35:41|58306.04
22:35:42|58306.04
22:35:43|58306.04
22:35:44|58306.04
22:35:45|58306.04
22:35:46|58306.04
22:35:47|58310.96
22:35:48|58310.96
22:35:49|58310.96
22:35:50|58310.96
22:35:51|58310.96
22:35:52|58310.95
22:35:53|58310.95
22:35:54|58310.95
22:35:55|58330.74
22:35:56|58330.74
22:35:58|58330.74
22:35:58|58330.74
22:35:59|58330.74
22:36:00|58325.93
22:36:02|58325.93
22:36:03|58325.93
22:36:04|58322.01
22:36:05|58322.01
22:36:06|58286.31
22:36:07|58286.31
22:36:08|58286.31
22:36:09|58286.31
22:36:10|58286.31
22:36:10|58286.31
22:36:12|58286.31
22:36:13|58286.31
22:36:14|58286.31
22:36:15|58286.31
22:36:17|58286.31
22:36:17|58286.31
22:36:19|58288.19
22:36:20|58288.19
22:36:21|58288.19
22:36:22|58288.19
22:36:23|58288.19
22:36:24|58305.25
22:36:25|58305.25
22:36:26|58305.25
22:36:27|58305.25
22:36:28|58305.25
22:36:29|58305.25
22:36:30|58305.25
22:36:32|58323.8
22:36:33|58323.8
22:36:34|58302.55
22:36:35|58271.58
22:36:36|58271.58
22:36:37|58271.58
22:36:37|58316.84
22:36:39|58316.85
22:36:40|58316.85
22:36:41|58316.23
22:36:42|58316.23
22:36:43|58316.23
22:36:44|58316.23
22:36:45|58323.79
22:36:46|58323.79
22:36:47|58350.
22:36:48|58350.
22:36:49|58350.
22:36:50|58350.
22:36:51|58350.
22:36:52|58350.
22:36:53|58350.
22:36:54|58350.
22:36:55|58350.
22:36:57|58350.
22:36:58|58350.
22:36:59|58350.
22:36:59|58350.
22:37:00|58350.
22:37:02|58350.
22:37:02|58350.
22:37:03|58350.
22:37:05|58350.
22:37:05|58350.
22:37:07|58350.
22:37:07|58350.
22:37:08|58350.
22:37:10|58350.
22:37:12|58350.
22:37:12|58350.
22:37:14|58350.
22:37:15|58383.32
22:37:15|58383.32
22:37:17|58383.32
22:37:17|58316.23
22:37:18|58316.23
22:37:20|58316.23
22:37:20|58387.02
22:37:21|58387.02
22:37:23|58412.02
22:37:23|58412.02
22:37:24|58411.14
22:37:25|58411.14
22:37:26|58411.14
22:37:28|58411.12
22:37:28|58411.12
22:37:29|58411.12
22:37:30|58411.12
22:37:32|58411.12
22:37:33|58411.12
22:37:33|58411.12
22:37:34|58411.12
22:37:36|58411.12
22:37:36|58411.12
22:37:38|58411.12
22:37:39|58383.08
22:37:40|58383.08
22:37:41|58383.08
22:37:42|58383.08
22:37:43|58383.08
22:37:44|58383.08
22:37:45|58383.08
22:37:46|58383.08
22:37:47|58383.08
22:37:47|58383.08
22:37:49|58408.85
22:37:50|58408.85
22:37:50|58408.85
22:37:52|58408.85
22:37:53|58408.85
22:37:54|58408.85
22:37:55|58408.85
22:37:56|58408.85
22:37:57|58408.88
22:37:58|58408.88
22:37:59|58408.88
22:38:00|58408.88
22:38:02|58408.88
22:38:03|58408.88
22:38:03|58408.88
22:38:05|58345.37
22:38:06|58345.37
22:38:06|58345.37
22:38:07|58345.37
22:38:08|58345.37
22:38:09|58345.37
22:38:10|58345.37
22:38:11|58345.37
22:38:12|58345.37
22:38:14|58408.79
22:38:14|58408.79
22:38:15|58408.79
22:38:16|58408.79
22:38:18|58408.79
22:38:18|58346.08
22:38:19|58346.08
22:38:20|58346.08
22:38:22|58346.08
22:38:23|58346.08
22:38:24|58346.08
22:38:24|58395.48
22:38:26|58395.48
22:38:27|58395.48
22:38:27|58395.48
22:38:29|58395.48
22:38:30|58395.48
22:38:32|58395.48
22:38:33|58395.48
22:38:34|58395.48
22:38:35|58395.48
22:38:36|58395.48
22:38:38|58395.48
22:38:38|58395.48
22:38:39|58395.48
22:38:40|58340.69
22:38:41|58340.69
22:38:42|58340.69
22:38:43|58327.3
22:38:44|58327.3
22:38:45|58327.3
22:38:46|58327.3
22:38:47|58327.3
22:38:48|58327.3
22:38:50|58327.3
22:38:50|58327.3
22:38:51|58327.3
22:38:53|58327.3
22:38:53|58293.68
22:38:55|58293.68
22:38:55|58293.7
22:38:57|58319.73
22:38:58|58319.73
22:38:59|58319.73
22:39:00|58319.73
22:39:02|58319.73
22:39:03|58319.73
22:39:04|58275.76
22:39:05|58275.76
22:39:06|58275.76
22:39:07|58275.76
22:39:08|58275.76
22:39:10|58295.25
22:39:11|58295.25
22:39:12|58295.25
22:39:13|58295.25
22:39:15|58295.25
22:39:16|58295.25
22:39:16|58295.25
22:39:17|58295.25
22:39:18|58295.25
22:39:19|58295.25
22:39:20|58295.25
22:39:22|58295.25
22:39:23|58295.25
22:39:24|58295.25
22:39:24|58295.25
22:39:25|58295.25
22:39:26|58295.25
22:39:27|58295.25
22:39:29|58284.17
22:39:30|58284.17
22:39:30|58284.17
22:39:32|58284.17
22:39:34|58284.17
22:39:35|58284.17
22:39:36|58284.17
22:39:36|58284.17
22:39:38|58284.17
22:39:38|58284.17
22:39:40|58284.17
22:39:41|58284.17
22:39:41|58294.83
22:39:43|58294.83
22:39:44|58294.83
22:39:45|58294.83
22:39:46|58234.35
22:39:47|58238.43
22:39:48|58238.51
22:39:49|58238.51
22:39:50|58238.51
22:39:50|58238.51
22:39:52|58238.51
22:39:53|58238.51
22:39:54|58238.51
22:39:55|58199.55
22:39:57|58199.55
22:39:58|58199.55
22:39:58|58199.55
22:40:00|58199.55
22:40:01|58199.55
22:40:01|58199.55
22:40:03|58211.45
22:40:04|58211.45
22:40:05|58211.45
22:40:06|58211.45
22:40:07|58211.45
22:40:08|58211.45
22:40:09|58211.45
22:40:10|58211.45
22:40:11|58211.45
22:40:13|58211.45
22:40:13|58211.45
22:40:14|58211.45
22:40:15|58211.45
22:40:17|58211.45
22:40:17|58211.45
22:40:18|58211.45
22:40:19|58211.45
22:40:20|58211.45
22:40:21|58211.45
22:40:22|58246.15
22:40:23|58246.17
22:40:24|58246.16
22:40:26|58246.16
22:40:26|58246.16
22:40:27|58246.16
22:40:28|58243.86
22:40:29|58243.86
22:40:30|58243.86
22:40:32|58243.86
22:40:32|58243.86
22:40:33|58243.86
22:40:34|58243.86
22:40:35|58243.86
22:40:37|58243.86
22:40:37|58243.86
22:40:39|58243.86
22:40:40|58243.86
22:40:41|58243.86
22:40:43|58202.12
22:40:43|58202.12
22:40:44|58202.12
22:40:46|58202.12
22:40:47|58202.12
22:40:48|58202.12
22:40:48|58202.12
22:40:50|58202.12
22:40:50|58202.12
22:40:51|58202.12
22:40:52|58152.52
22:40:53|58152.52
22:40:54|58152.52
22:40:56|58152.52
22:40:56|58201.64
22:40:58|58201.64
22:40:59|58201.64
22:41:00|58201.64
22:41:01|58201.64
22:41:02|58201.64
22:41:03|58201.64
22:41:04|58201.64
22:41:05|58201.64
22:41:06|58201.64
22:41:07|58201.64
22:41:08|58201.64
22:41:09|58201.64
22:41:10|58201.64
22:41:11|58201.64
22:41:12|58201.64
22:41:13|58201.64
22:41:14|58195.26
22:41:15|58195.23
22:41:16|58195.23
22:41:18|58195.23
22:41:19|58195.23
22:41:20|58152.32
22:41:21|58152.32
22:41:22|58152.32
22:41:23|58152.32
22:41:23|58152.32
22:41:25|58152.32
22:41:26|58152.32
22:41:27|58152.32
22:41:28|58191.01
22:41:29|58191.01
22:41:30|58191.01
22:41:31|58191.01
22:41:32|58191.01
22:41:33|58189.27
22:41:33|58189.27
22:41:34|58189.27
22:41:35|58189.27
22:41:37|58189.27
22:41:38|58189.27
22:41:38|58189.27
22:41:41|58189.27
22:41:42|58181.
22:41:42|58181.
22:41:44|58159.02
22:41:44|58159.02
22:41:46|58159.02
22:41:46|58159.03
22:41:48|58159.03
22:41:49|58166.37
22:41:50|58166.37
22:41:51|58166.37
22:41:52|58166.37
22:41:53|58166.37
22:41:54|58166.37
22:41:55|58166.37
22:41:56|58166.37
22:41:57|58166.37
22:41:58|58166.49
22:41:59|58166.49
22:42:00|58177.81
22:42:02|58177.81
22:42:03|58177.61
22:42:03|58177.61
22:42:05|58177.61
22:42:06|58177.61
22:42:07|58177.61
22:42:08|58177.61
22:42:09|58177.61
22:42:10|58177.61
22:42:12|58177.61
22:42:12|58177.61
22:42:13|58177.61
22:42:14|58179.55
22:42:15|58179.55
22:42:16|58179.55
22:42:17|58179.55
22:42:18|58179.55
22:42:19|58178.05
22:42:20|58178.05
22:42:21|58178.05
22:42:22|58178.05
22:42:24|58178.05
22:42:24|58178.05
22:42:25|58178.05
22:42:27|58169.68
22:42:27|58169.68
22:42:28|58153.44
22:42:30|58153.44
22:42:30|58153.44
22:42:31|58123.19
22:42:32|58123.19
22:42:34|58123.19
22:42:34|58117.25
22:42:35|58055.84
22:42:36|58055.84
22:42:37|58000.11
22:42:38|58000.11
22:42:39|58000.11
22:42:41|57971.85
22:42:41|57971.85
22:42:43|57971.85
22:42:43|57997.21
22:42:44|57997.21
22:42:45|57997.21
22:42:47|58016.37
22:42:48|58016.37
22:42:49|58027.51
22:42:50|58044.11
22:42:51|58044.11
22:42:52|58044.11
22:42:53|57977.1
22:42:55|57996.15
22:42:55|57998.38
22:42:57|58029.55
22:42:58|58029.55
22:42:59|58029.55
22:43:00|57990.67
22:43:00|57990.67
22:43:01|57990.67
22:43:03|57990.67
22:43:04|57990.67
22:43:05|57997.91
22:43:06|57997.91
22:43:07|58042.2
22:43:08|58042.2
22:43:09|58042.2
22:43:10|58042.2
22:43:10|58042.2
22:43:11|58042.2
22:43:13|58042.2
22:43:14|58042.2
22:43:15|58042.2
22:43:16|58042.2
22:43:16|58042.2
22:43:17|58037.75
22:43:19|58037.75
22:43:20|58037.75
22:43:21|58037.75
22:43:22|58037.75
22:43:23|58037.75
22:43:24|58037.75
22:43:24|58037.75
22:43:26|58037.75
22:43:27|58037.75
22:43:28|58037.75
22:43:29|58037.75
22:43:30|57994.32
22:43:30|58031.07
22:43:32|58031.07
22:43:32|58051.8
22:43:33|58051.8
22:43:35|58051.8
22:43:36|58051.79
22:43:36|58051.79
22:43:37|58051.79
22:43:38|58051.79
22:43:39|58051.79
22:43:40|57999.11
22:43:43|57999.11
22:43:44|57999.11
22:43:44|57999.11
22:43:45|57999.11
22:43:46|57999.11
22:43:47|57999.11
22:43:49|58070.71
22:43:50|58070.71
22:43:51|58070.71
22:43:52|58070.71
22:43:53|58070.71
22:43:53|58070.71
22:43:54|58070.71
22:43:55|58070.71
22:43:57|58131.66
22:43:57|58131.67
22:43:59|58131.67
22:44:00|58131.68
22:44:01|58131.68
22:44:02|58169.48
22:44:03|58169.48
22:44:04|58173.73
22:44:04|58173.73
22:44:06|58173.73
22:44:07|58173.73
22:44:08|58173.73
22:44:09|58173.73
22:44:10|58173.73
22:44:11|58173.73
22:44:12|58173.73
22:44:13|58228.42
22:44:14|58228.42
22:44:15|58237.07
22:44:16|58237.07
22:44:17|58237.07
22:44:18|58237.07
22:44:19|58237.07
22:44:20|58237.07
22:44:21|58237.07
22:44:22|58237.07
22:44:23|58237.07
22:44:24|58237.07
22:44:25|58237.07
22:44:26|58237.07
22:44:27|58237.07
22:44:28|58237.07
22:44:29|58241.42
22:44:30|58241.42
22:44:31|58241.42
22:44:32|58241.42
22:44:33|58241.42
22:44:34|58241.42
22:44:35|58241.42
22:44:36|58241.42
22:44:38|58241.42
22:44:38|58241.42
22:44:40|58241.42
22:44:40|58253.07
22:44:42|58253.07
22:44:44|58237.07
22:44:44|58237.07
22:44:46|58237.07
22:44:48|58208.38
22:44:49|58208.38
22:44:50|58208.38
22:44:50|58208.38
22:44:51|58208.38
22:44:52|58208.38
22:44:54|58208.38
22:44:55|58208.38
22:44:56|58208.38
22:44:57|58187.52
22:44:58|58187.52
22:44:59|58155.51
22:45:00|58078.27
22:45:01|58078.27
22:45:02|58078.27
22:45:04|58078.27
22:45:04|58078.27
22:45:05|58078.27
22:45:06|58078.27
22:45:07|58078.27
22:45:08|58078.27
22:45:10|58043.76
22:45:11|58043.76
22:45:12|58043.76
22:45:13|58043.76
22:45:14|58037.5
22:45:15|58037.5
22:45:16|58036.59
22:45:17|58036.59
22:45:18|58036.59
22:45:19|58036.59
22:45:20|58036.59
22:45:22|58036.59
22:45:22|58036.59
22:45:23|58036.59
22:45:25|58036.59
22:45:26|58036.59
22:45:27|58036.59
22:45:28|58036.59
22:45:29|58017.94
22:45:30|58017.94
22:45:31|57993.39
22:45:32|57993.39
22:45:32|57930.15
22:45:33|57976.01
22:45:35|57976.01
22:45:36|57976.01
22:45:37|57976.01
22:45:38|57976.01
22:45:39|57976.01
22:45:41|57976.01
22:45:42|57932.49
22:45:42|57900.
22:45:44|57900.
22:45:44|57900.
22:45:45|57900.
22:45:47|57900.
22:45:48|57900.
22:45:48|57889.06
22:45:49|57889.06
22:45:50|57887.63
22:45:52|57887.63
22:45:52|57887.63
22:45:54|57887.63
22:45:55|57887.63
22:45:56|57887.63
22:45:57|57898.55
22:45:58|57898.55
22:45:59|57898.55
22:46:00|57898.56
22:46:01|57898.56
22:46:01|57898.56
22:46:03|57898.56
22:46:04|57898.56
22:46:05|57909.07
22:46:06|57909.07
22:46:07|57909.07
22:46:07|57909.07
22:46:09|57909.07
22:46:11|57927.92
22:46:12|57927.92
22:46:13|57927.92
22:46:14|57927.92
22:46:14|57927.92
22:46:16|57927.92
22:46:17|57927.92
22:46:18|57927.92
22:46:19|58002.08
22:46:20|58002.08
22:46:20|58002.08
22:46:22|58002.08
22:46:23|58002.08
22:46:24|58002.08
22:46:25|58002.08
22:46:26|58002.08
22:46:26|58002.08
22:46:28|58002.08
22:46:29|58002.08
22:46:30|58022.61
22:46:31|58022.61
22:46:31|58022.61
22:46:33|58022.61
22:46:34|58022.61
22:46:35|58022.61
22:46:37|58022.61
22:46:38|58022.61
22:46:39|58036.96
22:46:39|58036.96
22:46:40|58036.96
22:46:41|58036.96
22:46:43|58045.07
22:46:43|58045.07
22:46:45|58045.07
22:46:45|58045.07
22:46:47|58045.07
22:46:48|58045.07
22:46:49|58045.07
22:46:49|58043.67
22:46:50|58043.67
22:46:51|58043.67
22:46:53|58043.67
22:46:54|58043.67
22:46:54|58043.67
22:46:56|58043.67
22:46:57|58043.67
22:46:58|58043.67
22:46:59|58043.67
22:47:00|58043.67
22:47:01|58043.67
22:47:02|58043.67
22:47:02|58043.67
22:47:04|58043.67
22:47:06|58043.67
22:47:07|58043.67
22:47:08|58045.07
22:47:08|58063.09
22:47:10|58063.09
22:47:11|58063.09
22:47:12|58063.09
22:47:13|58063.09
22:47:14|58063.09
22:47:15|58061.48
22:47:16|58061.48
22:47:17|58061.48
22:47:19|58061.48
22:47:19|58061.48
22:47:21|58061.48
22:47:21|58061.48
22:47:22|58063.56
22:47:23|58063.56
22:47:25|58063.56
22:47:25|58063.56
22:47:26|58063.56
22:47:28|58046.41
22:47:29|58046.41
22:47:29|58046.41
22:47:31|58046.41
22:47:31|58046.41
22:47:33|58046.41
22:47:34|58046.41
22:47:35|58046.41
22:47:36|58046.41
22:47:37|58046.41
22:47:38|58046.41
22:47:39|58046.41
22:47:39|58046.41
22:47:41|58046.41
22:47:42|58046.41
22:47:43|58046.41
22:47:43|58046.41
22:47:45|58046.41
22:47:46|58046.41
22:47:47|58046.41
22:47:48|58046.41
22:47:49|58046.41
22:47:50|58062.28
22:47:52|58062.28
22:47:53|58062.28
22:47:53|58062.28
22:47:55|58062.28
22:47:56|58062.28
22:47:57|58091.78
22:47:57|58091.78
22:47:58|58075.99
22:47:59|58075.99
22:48:01|58075.99
22:48:01|58075.99
22:48:02|58075.99
22:48:04|58075.99
22:48:04|58075.99
22:48:06|58060.
22:48:08|58060.
22:48:09|58060.
22:48:09|58060.
22:48:12|58060.
22:48:12|58060.
22:48:14|58060.
22:48:15|58060.
22:48:15|58060.
22:48:16|58060.
22:48:17|58060.
22:48:18|58060.
22:48:19|58060.
22:48:20|58060.
22:48:21|58012.43
22:48:22|57936.19
22:48:24|57936.19
22:48:25|57936.19
22:48:25|57936.19
22:48:27|57936.19
22:48:28|57917.89
22:48:28|57917.89
22:48:29|57917.89
22:48:31|57917.89
22:48:31|57917.89
22:48:32|57899.26
22:48:33|57899.26
22:48:35|57899.26
22:48:35|57899.26
22:48:37|57898.55
22:48:37|57902.94
22:48:38|57902.94
22:48:39|57902.94
22:48:41|57881.11
22:48:41|57881.11
22:48:42|57881.11
22:48:45|57892.2
22:48:45|57892.2
22:48:46|57907.26
22:48:47|57907.26
22:48:49|57907.26
22:48:49|57907.26
22:48:50|57907.26
22:48:51|57907.26
22:48:53|57907.26
22:48:53|57907.26
22:48:54|57907.26
22:48:55|57907.26
22:48:56|57907.26
22:48:57|57907.26
22:48:59|57907.26
22:48:59|57907.26
22:49:01|57907.26
22:49:02|57907.26
22:49:02|58001.67
22:49:03|58001.67
22:49:04|58001.67
22:49:05|58001.67
22:49:06|58001.71
22:49:08|58001.71
22:49:09|58023.75
22:49:10|58023.75
22:49:11|58023.75
22:49:12|58023.75
22:49:13|58023.75
22:49:14|58023.75
22:49:16|58023.75
22:49:17|58023.75
22:49:17|58023.75
22:49:19|58023.75
22:49:19|58023.75
22:49:21|58051.78
22:49:21|58051.78
22:49:23|58051.78
22:49:23|58051.78
22:49:24|58051.78
22:49:25|58051.78
22:49:26|58049.49
22:49:28|58049.49
22:49:28|58049.49
22:49:30|58049.49
22:49:30|58049.49
22:49:32|58049.49
22:49:33|58049.49
22:49:34|58049.49
22:49:35|58049.49
22:49:36|58049.49
22:49:36|58049.49
22:49:37|58049.49
22:49:39|58049.49
22:49:40|57951.35
22:49:41|57951.35
22:49:42|57951.35
22:49:43|57951.35
22:49:44|57951.35
22:49:45|57951.35
22:49:46|57951.35
22:49:47|57951.35
22:49:49|57951.35
22:49:50|57951.35
22:49:50|57951.35
22:49:51|57949.81
22:49:52|57949.81
22:49:53|57949.81
22:49:54|57949.81
22:49:55|57949.81
22:49:57|57936.3
22:49:58|57936.3
22:49:59|57936.3
22:49:59|57936.3
22:50:00|57936.3
22:50:01|57936.3
22:50:03|57936.3
22:50:03|57936.3
22:50:05|57936.3
22:50:05|57936.3
22:50:07|57936.3
22:50:08|57936.3
22:50:10|57936.3
22:50:10|57936.3
22:50:12|57936.3
22:50:12|57936.3
22:50:15|57936.3
22:50:15|57936.3
22:50:17|57918.46
22:50:18|57927.62
22:50:20|57935.31
22:50:20|57935.31
22:50:22|57935.31
22:50:23|57915.74
22:50:23|57915.74
22:50:24|57915.74
22:50:26|57915.74
22:50:27|57915.74
22:50:27|57915.74
22:50:29|57915.74
22:50:30|57915.74
22:50:30|57915.74
22:50:31|57915.74
22:50:32|57915.74
22:50:34|57915.74
22:50:34|57915.74
22:50:35|57915.74
22:50:36|57915.74
22:50:38|57959.21
22:50:38|57959.21
22:50:39|57959.21
22:50:40|57959.21
22:50:41|57959.21
22:50:42|57959.21
22:50:43|57937.47
22:50:45|57937.47
22:50:46|57937.47
22:50:47|57937.47
22:50:48|57937.47
22:50:49|57937.47
22:50:50|57937.47
22:50:51|57937.47
22:50:52|57937.47
22:50:53|57937.47
22:50:54|57937.47
22:50:55|57937.47
22:50:56|57937.47
22:50:57|57937.47
22:50:58|57937.47
22:50:59|57937.47
22:51:00|57937.47
22:51:01|57979.24
22:51:03|57979.24
22:51:04|57979.24
22:51:05|57979.24
22:51:06|57979.24
22:51:06|57979.24
22:51:07|57979.24
22:51:09|57979.24
22:51:10|57979.24
22:51:10|57979.24
22:51:12|57979.24
22:51:13|57979.24
22:51:14|57979.24
22:51:14|57979.24
22:51:16|57993.87
22:51:17|57993.87
22:51:17|57993.87
22:51:18|57993.87
22:51:20|57993.86
22:51:21|57993.86
22:51:21|57993.86
22:51:23|58001.95
22:51:24|58001.95
22:51:25|58001.95
22:51:26|58001.95
22:51:27|58001.94
22:51:28|58001.94
22:51:29|58001.94
22:51:29|58001.94
22:51:31|58001.94
22:51:32|58001.94
22:51:33|58001.94
22:51:34|58001.94
22:51:35|58001.94
22:51:36|58010.03
22:51:37|58010.03
22:51:38|58010.03
22:51:39|58035.5
22:51:40|58035.5
22:51:41|58035.5
22:51:42|58064.13
22:51:43|58064.13
22:51:44|58064.13
22:51:45|58076.47
22:51:46|58076.47
22:51:47|58076.47
22:51:48|58076.47
22:51:49|58076.47
22:51:50|58076.47
22:51:51|58076.47
22:51:52|58076.47
22:51:53|58076.47
22:51:54|58052.77
22:51:55|58052.77
22:51:56|58052.77
22:51:57|58052.77
22:51:58|58052.77
22:51:59|58052.77
22:52:01|58052.77
22:52:02|58052.77
22:52:02|58052.77
22:52:04|58064.24
22:52:06|58064.24
22:52:06|58064.24
22:52:07|58079.83
22:52:08|58079.82
22:52:09|58079.82
22:52:11|58079.82
22:52:12|58079.82
22:52:12|58055.07
22:52:13|58055.07
22:52:15|58055.07
22:52:16|58055.07
22:52:16|58055.07
22:52:17|58055.07
22:52:19|58055.07
22:52:19|58055.07
22:52:20|58099.99
22:52:22|58100.
22:52:23|58100.
22:52:23|58100.
22:52:25|58100.
22:52:25|58100.
22:52:26|58100.
22:52:27|58100.
22:52:28|58100.
22:52:29|58100.
22:52:31|58100.
22:52:32|58100.
22:52:33|58100.
22:52:34|58100.
22:52:35|58123.79
22:52:36|58123.79
22:52:37|58123.79
22:52:38|58145.25
22:52:39|58145.25
22:52:40|58145.25
22:52:41|58134.4
22:52:42|58134.4
22:52:43|58134.4
22:52:44|58134.4
22:52:45|58134.4
22:52:46|58134.4
22:52:47|58134.4
22:52:49|58116.46
22:52:49|58116.46
22:52:50|58116.46
22:52:52|58116.46
22:52:53|58116.46
22:52:54|58116.46
22:52:54|58116.46
22:52:56|58116.46
22:52:57|58134.08
22:52:57|58134.08
22:52:59|58134.08
22:53:01|58134.08
22:53:02|58134.08
22:53:02|58134.4
22:53:04|58134.4
22:53:04|58134.4
22:53:05|58134.4
22:53:06|58134.4
22:53:07|58134.4
22:53:09|58134.4
22:53:10|58162.79
22:53:11|58128.78
22:53:12|58128.78
22:53:13|58128.78
22:53:14|58128.78
22:53:15|58128.78
22:53:16|58128.78
22:53:17|58128.78
22:53:18|58128.78
22:53:19|58128.78
22:53:20|58128.78
22:53:21|58172.7
22:53:22|58172.7
22:53:23|58172.7
22:53:24|58172.7
22:53:25|58172.7
22:53:26|58172.7
22:53:27|58172.7
22:53:28|58172.7
22:53:30|58172.7
22:53:30|58172.7
22:53:32|58172.7
22:53:32|58172.7
22:53:34|58172.7
22:53:34|58199.4
22:53:35|58199.4
22:53:36|58199.4
22:53:38|58199.4
22:53:38|58199.41
22:53:39|58199.41
22:53:40|58247.53
22:53:42|58266.09
22:53:42|58266.09
22:53:43|58266.09
22:53:45|58266.09
22:53:46|58307.75
22:53:46|58307.75
22:53:47|58307.75
22:53:48|58307.75
22:53:49|58307.75
22:53:50|58307.75
22:53:52|58307.75
22:53:53|58307.75
22:53:53|58349.28
22:53:54|58349.28
22:53:55|58349.28
22:53:56|58349.28
22:53:58|58349.28
22:53:58|58349.28
22:53:59|58349.28
22:54:00|58349.28
22:54:02|58349.28
22:54:03|58349.28
22:54:04|58349.28
22:54:05|58429.6
22:54:07|58426.22
22:54:08|58424.01
22:54:09|58424.01
22:54:09|58424.01
22:54:10|58424.01
22:54:12|58414.71
22:54:12|58414.71
22:54:13|58414.71
22:54:15|58414.71
22:54:15|58414.71
22:54:17|58414.71
22:54:17|58414.71
22:54:19|58324.43
22:54:20|58324.43
22:54:21|58324.43
22:54:22|58324.43
22:54:23|58375.22
22:54:24|58375.22
22:54:25|58375.22
22:54:26|58374.71
22:54:27|58374.71
22:54:27|58374.71
22:54:29|58374.71
22:54:30|58374.71
22:54:31|58374.71
22:54:32|58374.71
22:54:33|58374.71
22:54:34|58374.71
22:54:35|58374.71
22:54:36|58374.71
22:54:37|58374.71
22:54:38|58374.71
22:54:39|58374.71
22:54:40|58374.71
22:54:41|58374.71
22:54:42|58374.71
22:54:43|58374.71
22:54:44|58374.71
22:54:45|58374.71
22:54:46|58374.71
22:54:47|58374.71
22:54:48|58374.71
22:54:49|58374.71
22:54:50|58374.71
22:54:51|58374.71
22:54:52|58347.4
22:54:53|58347.4
22:54:54|58347.4
22:54:55|58347.4
22:54:56|58347.4
22:54:57|58347.4
22:54:58|58347.4
22:54:59|58347.4
22:55:00|58347.4
22:55:01|58347.4
22:55:02|58347.4
22:55:04|58347.4
22:55:05|58347.4
22:55:06|58347.4
22:55:07|58347.4
22:55:09|58347.4
22:55:10|58347.4
22:55:11|58347.4
22:55:12|58347.4
22:55:13|58347.4
22:55:14|58324.34
22:55:15|58324.34
22:55:15|58324.34
22:55:17|58324.34
22:55:17|58324.34
22:55:19|58324.34
22:55:20|58324.34
22:55:21|58324.34
22:55:21|58324.34
22:55:23|58324.34
22:55:24|58324.34
22:55:25|58324.34
22:55:26|58324.34
22:55:27|58324.34
22:55:28|58324.34
22:55:30|58324.34
22:55:31|58324.34
22:55:32|58324.34
22:55:32|58309.61
22:55:33|58309.61
22:55:35|58309.61
22:55:36|58309.61
22:55:37|58309.61
22:55:38|58309.61
22:55:39|58309.61
22:55:40|58309.61
22:55:41|58309.61
22:55:42|58283.98
22:55:43|58283.98
22:55:44|58266.09
22:55:45|58266.09
22:55:46|58266.09
22:55:47|58266.09
22:55:48|58266.09
22:55:49|58273.39
22:55:50|58273.39
22:55:51|58273.39
22:55:52|58273.39
22:55:54|58273.39
22:55:55|58273.39
22:55:56|58273.39
22:55:57|58273.39
22:55:58|58273.39
22:55:59|58273.39
22:56:00|58273.39
22:56:01|58273.39
22:56:02|58273.39
22:56:03|58273.39
22:56:04|58273.39
22:56:05|58273.39
22:56:06|58273.39
22:56:07|58273.39
22:56:08|58273.39
22:56:09|58273.39
22:56:10|58273.39
22:56:12|58273.39
22:56:13|58273.39
22:56:14|58273.39
22:56:15|58273.39
22:56:15|58273.39
22:56:17|58273.39
22:56:18|58273.39
22:56:19|58273.39
22:56:19|58293.89
22:56:21|58253.31
22:56:21|58253.31
22:56:23|58253.31
22:56:23|58253.31
22:56:24|58253.31
22:56:25|58253.31
22:56:27|58253.31
22:56:28|58285.12
22:56:28|58293.22
22:56:30|58292.65
22:56:31|58292.65
22:56:32|58292.65
22:56:33|58292.65
22:56:34|58291.49
22:56:35|58291.49
22:56:36|58291.49
22:56:37|58291.49
22:56:38|58291.49
22:56:39|58291.49
22:56:40|58284.69
22:56:41|58284.69
22:56:42|58284.69
22:56:43|58284.69
22:56:44|58284.69
22:56:45|58284.69
22:56:46|58284.69
22:56:47|58284.69
22:56:48|58284.69
22:56:49|58284.69
22:56:51|58284.69
22:56:52|58284.69
22:56:54|58284.69
22:56:55|58284.69
22:56:55|58284.69
22:56:56|58273.16
22:56:57|58273.16
22:56:59|58273.16
22:57:00|58294.55
22:57:00|58294.55
22:57:02|58294.55
22:57:03|58294.55
22:57:04|58294.55
22:57:05|58389.6
22:57:06|58389.6
22:57:07|58389.6
22:57:08|58389.6
22:57:09|58389.54
22:57:10|58389.53
22:57:11|58388.63
22:57:13|58388.63
22:57:13|58388.63
22:57:14|58388.63
22:57:15|58388.63
22:57:16|58388.63
22:57:18|58388.63
22:57:19|58388.63
22:57:19|58388.63
22:57:21|58388.63
22:57:21|58388.63
22:57:23|58364.25
22:57:24|58364.25
22:57:25|58364.25
22:57:26|58364.25
22:57:27|58364.25
22:57:27|58364.25
22:57:28|58364.25
22:57:29|58364.25
22:57:31|58364.25
22:57:31|58380.91
22:57:32|58380.91
22:57:34|58380.91
22:57:34|58380.91
22:57:35|58380.91
22:57:36|58380.91
22:57:38|58380.91
22:57:39|58380.91
22:57:40|58380.91
22:57:40|58380.91
22:57:42|58380.91
22:57:43|58380.91
22:57:44|58390.38
22:57:45|58390.38
22:57:45|58390.38
22:57:47|58390.38
22:57:48|58390.38
22:57:49|58390.16
22:57:50|58380.91
22:57:51|58346.51
22:57:52|58346.51
22:57:54|58346.51
22:57:54|58346.51
22:57:56|58346.51
22:57:57|58346.51
22:57:58|58362.4
22:57:59|58362.4
22:58:00|58380.91
22:58:01|58380.91
22:58:02|58380.91
22:58:04|58380.91
22:58:05|58380.91
22:58:06|58380.91
22:58:07|58380.91
22:58:08|58380.91
22:58:09|58380.91
22:58:09|58380.91
22:58:11|58380.91
22:58:12|58380.91
22:58:13|58380.91
22:58:14|58362.6
22:58:15|58362.6
22:58:16|58362.6
22:58:17|58362.6
22:58:18|58362.6
22:58:19|58362.6
22:58:20|58362.6
22:58:21|58395.62
22:58:22|58395.62
22:58:23|58395.62
22:58:24|58395.62
22:58:25|58395.62
22:58:26|58395.62
22:58:27|58394.16
22:58:28|58365.79
22:58:29|58365.79
22:58:30|58365.79
22:58:31|58365.79
22:58:32|58365.79
22:58:33|58365.79
22:58:34|58365.79
22:58:35|58365.79
22:58:36|58365.79
22:58:37|58365.79
22:58:38|58365.79
22:58:39|58365.79
22:58:40|58365.79
22:58:41|58365.79
22:58:42|58365.79
22:58:43|58365.79
22:58:44|58365.79
22:58:45|58365.79
22:58:46|58365.79
22:58:47|58365.79
22:58:49|58369.11
22:58:50|58369.11
22:58:51|58369.11
22:58:52|58414.15
22:58:53|58414.15
22:58:54|58414.15
22:58:56|58414.15
22:58:56|58414.15
22:58:58|58414.15
22:58:59|58414.15
22:58:59|58414.15
22:59:02|58414.15
22:59:03|58414.15
22:59:04|58390.59
22:59:04|58365.79
22:59:06|58365.79
22:59:07|58365.79
22:59:08|58365.79
22:59:08|58365.79
22:59:09|58372.88
22:59:10|58372.88
22:59:11|58372.88
22:59:12|58372.88
22:59:13|58372.88
22:59:15|58368.56
22:59:15|58368.56
22:59:17|58368.56
22:59:17|58368.56
22:59:19|58368.56
22:59:19|58368.56
22:59:21|58368.56
22:59:21|58368.56
22:59:22|58398.39
22:59:23|58398.39
22:59:24|58364.25
22:59:25|58377.61
22:59:27|58377.61
22:59:27|58377.61
22:59:29|58377.61
22:59:30|58390.1
22:59:30|58390.1
22:59:32|58390.1
22:59:33|58390.1
22:59:34|58390.1
22:59:35|58390.1
22:59:35|58390.1
22:59:37|58390.1
22:59:38|58390.1
22:59:38|58390.1
22:59:40|58390.1
22:59:41|58415.31
22:59:41|58415.31
22:59:43|58415.31
22:59:44|58415.31
22:59:44|58415.31
22:59:46|58415.31
22:59:47|58445.99
22:59:48|58450.
22:59:48|58496.34
22:59:50|58480.27
22:59:50|58480.27
22:59:51|58480.27
22:59:52|58480.27
22:59:54|58480.27
22:59:54|58480.27
22:59:56|58480.27
22:59:58|58480.27
22:59:59|58480.27
23:00:00|58480.27
23:00:01|58513.07
23:00:03|58513.07
23:00:04|58513.07
23:00:05|58513.07
23:00:06|58513.07
23:00:06|58513.07
23:00:07|58513.07
23:00:08|58513.07
23:00:09|58513.07
23:00:11|58513.07
23:00:12|58513.07
23:00:14|58513.07
23:00:15|58513.07
23:00:16|58513.07
23:00:17|58407.22
23:00:18|58378.89
23:00:20|58378.89
23:00:21|58404.13
23:00:21|58404.13
23:00:23|58404.13
23:00:24|58404.13
23:00:25|58394.02
23:00:26|58394.02
23:00:27|58394.02
23:00:28|58394.02
23:00:29|58394.02
23:00:30|58394.02
23:00:32|58404.57
23:00:32|58404.57
23:00:34|58404.57
23:00:35|58404.57
23:00:36|58404.57
23:00:37|58404.57
23:00:38|58404.57
23:00:39|58404.57
23:00:40|58404.57
23:00:41|58404.57
23:00:42|58404.57
23:00:43|58404.57
23:00:44|58404.57
23:00:45|58404.57
23:00:46|58404.57
23:00:47|58404.57
23:00:47|58404.57
23:00:49|58404.57
23:00:50|58404.57
23:00:50|58404.57
23:00:52|58404.57
23:00:53|58404.57
23:00:54|58390.1
23:00:54|58390.1
23:00:55|58390.1
23:00:57|58390.1
23:00:57|58390.1
23:01:00|58390.1
23:01:00|58390.1
23:01:02|58337.68
23:01:03|58337.68
23:01:04|58337.68
23:01:05|58337.68
23:01:06|58337.68
23:01:07|58362.89
23:01:08|58362.89
23:01:09|58405.59
23:01:10|58405.59
23:01:11|58405.59
23:01:12|58405.59
23:01:14|58405.59
23:01:14|58405.59
23:01:15|58405.59
23:01:17|58405.59
23:01:18|58405.59
23:01:19|58405.59
23:01:19|58405.59
23:01:21|58405.59
23:01:22|58405.59
23:01:23|58405.59
23:01:24|58405.59
23:01:25|58405.59
23:01:25|58405.59
23:01:26|58405.59
23:01:27|58405.59
23:01:29|58405.59
23:01:30|58405.59
23:01:31|58405.59
23:01:31|58485.9
23:01:32|58485.9
23:01:34|58485.9
23:01:35|58485.9
23:01:35|58485.9
23:01:37|58485.9
23:01:37|58485.9
23:01:39|58485.9
23:01:39|58485.9
23:01:40|58485.9
23:01:41|58485.9
23:01:43|58485.9
23:01:43|58485.9
23:01:45|58485.9
23:01:45|58485.9
23:01:47|58485.9
23:01:48|58485.9
23:01:49|58442.48
23:01:49|58442.48
23:01:50|58442.48
23:01:51|58442.48
23:01:52|58442.48
23:01:54|58442.48
23:01:55|58442.48
23:01:56|58442.48
23:01:56|58442.48
23:01:58|58442.48
23:01:59|58442.48
23:02:01|58442.48
23:02:02|58442.48
23:02:03|58442.48
23:02:04|58442.48
23:02:05|58442.48
23:02:06|58442.48
23:02:07|58466.84
23:02:08|58466.84
23:02:09|58466.84
23:02:10|58466.84
23:02:11|58466.84
23:02:12|58466.84
23:02:13|58466.84
23:02:14|58458.66
23:02:15|58458.66
23:02:16|58458.66
23:02:17|58458.66
23:02:18|58458.66
23:02:19|58458.66
23:02:20|58458.66
23:02:21|58458.66
23:02:22|58498.81
23:02:23|58498.81
23:02:24|58475.26
23:02:25|58475.26
23:02:26|58475.26
23:02:27|58475.26
23:02:28|58475.26
23:02:30|58475.26
23:02:31|58475.26
23:02:31|58469.3
23:02:32|58469.3
23:02:33|58469.3
23:02:34|58469.3
23:02:35|58469.3
23:02:36|58469.3
23:02:37|58469.3
23:02:38|58469.3
23:02:39|58469.3
23:02:40|58469.3
23:02:41|58469.3
23:02:42|58469.3
23:02:43|58469.3
23:02:44|58469.3
23:02:45|58449.76
23:02:46|58449.76
23:02:47|58449.76
23:02:48|58449.76
23:02:49|58449.76
23:02:50|58487.65
23:02:51|58487.65
23:02:52|58487.65
23:02:53|58487.65
23:02:54|58487.65
23:02:55|58487.65
23:02:56|58487.65
23:02:57|58487.65
23:02:58|58487.65
23:02:59|58487.65
23:03:01|58487.65
23:03:02|58487.65
23:03:04|58490.99
23:03:04|58490.99
23:03:05|58490.99
23:03:07|58490.99
23:03:07|58490.99
23:03:09|58490.25
23:03:10|58490.25
23:03:11|58490.25
23:03:12|58490.25
23:03:13|58490.25
23:03:13|58467.05
23:03:15|58467.05
23:03:15|58467.05
23:03:16|58467.05
23:03:18|58467.05
23:03:19|58467.05
23:03:19|58467.05
23:03:21|58467.05
23:03:22|58467.05
23:03:23|58467.05
23:03:24|58467.05
23:03:25|58467.05
23:03:26|58467.05
23:03:26|58467.05
23:03:28|58467.05
23:03:28|58467.05
23:03:30|58467.05
23:03:31|58467.05
23:03:31|58481.21
23:03:32|58481.21
23:03:33|58481.21
23:03:35|58481.21
23:03:35|58500.
23:03:37|58500.
23:03:37|58516.74
23:03:39|58516.74
23:03:39|58516.74
23:03:41|58516.74
23:03:42|58520.62
23:03:43|58520.62
23:03:44|58520.62
23:03:45|58520.62
23:03:46|58520.62
23:03:47|58520.62
23:03:48|58520.62
23:03:49|58520.62
23:03:50|58520.62
23:03:51|58504.05
23:03:53|58504.05
23:03:53|58504.05
23:03:54|58504.05
23:03:55|58504.05
23:03:56|58504.05
23:03:57|58504.05
23:03:58|58504.05
23:03:59|58504.05
23:04:00|58504.05
23:04:02|58490.25
23:04:03|58490.25
23:04:05|58490.25
23:04:06|58490.25
23:04:07|58510.34
23:04:08|58510.34
23:04:08|58491.25
23:04:09|58491.25
23:04:10|58491.25
23:04:12|58491.25
23:04:12|58491.25
23:04:14|58491.25
23:04:15|58490.25
23:04:15|58490.25
23:04:16|58496.51
23:04:18|58496.51
23:04:19|58501.64
23:04:19|58504.84
23:04:20|58504.84
23:04:21|58504.84
23:04:23|58514.75
23:04:24|58514.75
23:04:25|58514.75
23:04:26|58514.75
23:04:26|58514.75
23:04:28|58514.75
23:04:29|58522.54
23:04:30|58522.54
23:04:31|58523.64
23:04:31|58523.64
23:04:33|58523.64
23:04:35|58523.64
23:04:35|58523.64
23:04:36|58523.64
23:04:37|58523.64
23:04:38|58523.64
23:04:39|58523.64
23:04:41|58523.64
23:04:41|58523.64
23:04:42|58523.64
23:04:43|58524.76
23:04:45|58524.76
23:04:46|58518.76
23:04:47|58517.88
23:04:47|58511.4
23:04:48|58511.4
23:04:49|58511.4
23:04:50|58511.4
23:04:52|58511.4
23:04:52|58511.4
23:04:54|58511.4
23:04:55|58511.4
23:04:55|58511.4
23:04:56|58512.82
23:04:57|58512.82
23:04:58|58485.47
23:04:59|58485.47
23:05:00|58485.47
23:05:01|58507.6
23:05:02|58503.56
23:05:03|58503.56
23:05:04|58516.43
23:05:06|58505.27
23:05:07|58505.27
23:05:08|58505.27
23:05:09|58522.41
23:05:10|58529.26
23:05:11|58529.26
23:05:12|58534.4
23:05:14|58534.4
23:05:14|58525.26
23:05:16|58525.26
23:05:16|58534.42
23:05:17|58541.63
23:05:19|58541.63
23:05:20|58541.63
23:05:21|58541.63
23:05:22|58555.68
23:05:24|58555.68
23:05:24|58555.68
23:05:26|58555.68
23:05:26|58555.68
23:05:28|58555.68
23:05:29|58552.1
23:05:30|58552.1
23:05:30|58552.1
23:05:32|58555.45
23:05:32|58555.45
23:05:33|58555.45
23:05:34|58555.45
23:05:35|58555.45
23:05:36|58555.45
23:05:37|58555.45
23:05:38|58555.45
23:05:39|58555.45
23:05:40|58555.45
23:05:41|58555.45
23:05:42|58555.46
23:05:44|58555.46
23:05:44|58555.46
23:05:45|58555.46
23:05:46|58555.46
23:05:47|58555.46
23:05:48|58555.46
23:05:49|58555.46
23:05:50|58555.46
23:05:51|58555.46
23:05:52|58555.46
23:05:53|58555.44
23:05:55|58555.44
23:05:55|58555.44
23:05:56|58555.44
23:05:57|58555.44
23:05:58|58555.44
23:06:00|58555.44
23:06:00|58555.44
23:06:01|58555.44
23:06:03|58555.44
23:06:04|58555.44
23:06:06|58540.68
23:06:07|58540.68
23:06:08|58540.68
23:06:09|58540.68
23:06:10|58540.68
23:06:11|58540.68
23:06:12|58545.86
23:06:14|58542.6
23:06:15|58542.6
23:06:15|58542.6
23:06:16|58542.6
23:06:17|58542.6
23:06:19|58542.6
23:06:19|58542.6
23:06:21|58542.6
23:06:21|58542.6
23:06:23|58542.6
23:06:24|58542.6
23:06:25|58542.6
23:06:26|58542.6
23:06:26|58542.6
23:06:27|58530.38
23:06:29|58530.38
23:06:30|58530.38
23:06:31|58530.38
23:06:31|58552.37
23:06:33|58552.37
23:06:33|58552.37
23:06:34|58557.26
23:06:35|58555.08
23:06:37|58555.07
23:06:38|58555.07
23:06:39|58555.07
23:06:40|58555.07
23:06:41|58555.07
23:06:41|58555.07
23:06:43|58555.07
23:06:44|58555.07
23:06:45|58555.07
23:06:46|58555.07
23:06:47|58555.07
23:06:47|58555.07
23:06:49|58555.07
23:06:51|58555.07
23:06:51|58552.37
23:06:52|58552.37
23:06:53|58552.37
23:06:55|58552.37
23:06:55|58552.37
23:06:56|58552.37
23:06:57|58552.37
23:06:58|58552.37
23:06:59|58552.37
23:07:01|58552.37
23:07:01|58552.37
23:07:02|58552.37
23:07:03|58562.13
23:07:05|58562.13
23:07:05|58562.13
23:07:07|58562.13
23:07:09|58562.13
23:07:09|58562.13
23:07:11|58536.57
23:07:12|58527.69
23:07:12|58527.82
23:07:13|58527.82
23:07:14|58527.82
23:07:15|58527.82
23:07:17|58527.82
23:07:18|58527.82
23:07:19|58527.82
23:07:19|58527.82
23:07:20|58550.42
23:07:21|58552.55
23:07:23|58552.55
23:07:23|58552.55
23:07:24|58552.55
23:07:26|58552.55
23:07:26|58557.97
23:07:27|58557.97
23:07:28|58557.97
23:07:29|58564.91
23:07:30|58564.91
23:07:31|58564.91
23:07:33|58564.91
23:07:33|58564.91
23:07:34|58564.91
23:07:35|58564.91
23:07:36|58596.55
23:07:37|58596.55
23:07:38|58596.55
23:07:40|58596.55
23:07:41|58596.55
23:07:42|58596.55
23:07:42|58596.55
23:07:44|58596.55
23:07:45|58588.1
23:07:46|58588.1
23:07:47|58597.41
23:07:47|58597.41
23:07:49|58597.41
23:07:50|58599.99
23:07:51|58597.5
23:07:53|58597.5
23:07:53|58597.5
23:07:55|58597.5
23:07:55|58597.5
23:07:56|58597.5
23:07:57|58597.5
23:07:58|58588.51
23:07:59|58588.51
23:08:00|58588.51
23:08:01|58588.22
23:08:02|58582.16
23:08:03|58582.16
23:08:04|58582.16
23:08:06|58567.17
23:08:08|58560.64
23:08:09|58560.63
23:08:10|58560.62
23:08:11|58560.62
23:08:12|58560.62
23:08:13|58558.65
23:08:14|58558.65
23:08:15|58545.86
23:08:16|58545.87
23:08:17|58545.87
23:08:18|58545.87
23:08:19|58545.87
23:08:20|58549.67
23:08:22|58549.67
23:08:23|58549.67
23:08:23|58549.67
23:08:24|58548.42
23:08:25|58548.42
23:08:26|58538.32
23:08:27|58538.32
23:08:28|58538.32
23:08:30|58538.32
23:08:31|58538.32
23:08:31|58538.32
23:08:32|58557.95
23:08:34|58557.95
23:08:34|58557.37
23:08:35|58530.37
23:08:37|58530.37
23:08:37|58530.37
23:08:39|58530.37
23:08:40|58530.37
23:08:40|58530.37
23:08:41|58530.37
23:08:43|58530.37
23:08:43|58530.37
23:08:44|58530.37
23:08:45|58530.37
23:08:47|58523.7
23:08:47|58523.7
23:08:48|58522.44
23:08:49|58522.44
23:08:51|58522.44
23:08:52|58522.44
23:08:52|58522.44
23:08:54|58522.44
23:08:54|58522.44
23:08:55|58528.17
23:08:56|58528.17
23:08:57|58528.17
23:08:59|58528.17
23:09:00|58528.17
23:09:00|58528.17
23:09:01|58528.17
23:09:02|58547.3
23:09:03|58547.3
23:09:05|58547.3
23:09:06|58539.65
23:09:07|58539.65
23:09:08|58539.65
23:09:09|58541.41
23:09:10|58541.41
23:09:11|58541.41
23:09:12|58541.41
23:09:13|58541.41
23:09:14|58541.41
23:09:15|58541.41
23:09:16|58541.41
23:09:17|58541.41
23:09:18|58555.55
23:09:19|58590.61
23:09:20|58590.61
23:09:21|58590.61
23:09:23|58590.61
23:09:24|58590.61
23:09:24|58590.9
23:09:26|58590.9
23:09:27|58590.05
23:09:27|58590.05
23:09:28|58590.05
23:09:29|58590.05
23:09:30|58590.05
23:09:32|58590.05
23:09:32|58579.
23:09:33|58579.
23:09:35|58579.
23:09:36|58579.
23:09:37|58579.
23:09:38|58579.
23:09:39|58579.
23:09:40|58579.
23:09:41|58579.
23:09:42|58579.
23:09:43|58579.
23:09:44|58579.
23:09:45|58579.
23:09:46|58579.
23:09:47|58579.
23:09:48|58579.
23:09:49|58579.
23:09:50|58579.
23:09:51|58579.
23:09:52|58579.
23:09:53|58579.
23:09:54|58579.
23:09:55|58581.63
23:09:57|58582.3
23:09:57|58582.3
23:09:58|58583.37
23:09:59|58582.03
23:10:00|58582.03
23:10:01|58582.03
23:10:02|58582.03
23:10:03|58582.03
23:10:04|58582.03
23:10:05|58582.03
23:10:06|58584.23
23:10:07|58584.23
23:10:08|58584.23
23:10:09|58584.23
23:10:11|58584.23
23:10:12|58584.23
23:10:14|58584.23
23:10:14|58584.23
23:10:16|58584.23
23:10:17|58584.23
23:10:18|58584.23
23:10:18|58584.23
23:10:19|58591.18
23:10:21|58591.36
23:10:22|58582.66
23:10:23|58593.64
23:10:25|58593.64
23:10:26|58593.64
23:10:26|58593.64
23:10:28|58593.64
23:10:29|58593.64
23:10:29|58593.64
23:10:30|58593.64
23:10:32|58593.64
23:10:33|58593.64
23:10:34|58620.79
23:10:36|58620.79
23:10:36|58618.3
23:10:38|58618.3
23:10:39|58618.3
23:10:40|58618.3
23:10:41|58618.3
23:10:42|58618.3
23:10:44|58618.3
23:10:45|58618.3
23:10:45|58604.53
23:10:46|58604.53
23:10:48|58575.77
23:10:49|58575.77
23:10:50|58575.77
23:10:51|58575.77
23:10:52|58575.77
23:10:53|58575.77
23:10:55|58575.77
23:10:55|58602.37
23:10:57|58602.37
23:10:58|58602.37
23:10:59|58602.37
23:11:00|58602.37
23:11:01|58602.37
23:11:02|58607.73
23:11:03|58607.73
23:11:04|58610.03
23:11:05|58610.85
23:11:06|58577.9
23:11:07|58577.9
23:11:08|58577.9
23:11:09|58577.9
23:11:10|58577.9
23:11:11|58577.9
23:11:12|58577.9
23:11:13|58577.9
23:11:15|58603.81
23:11:16|58597.78
23:11:16|58597.78
23:11:17|58597.78
23:11:18|58597.45
23:11:19|58597.45
23:11:21|58597.45
23:11:22|58597.45
23:11:23|58597.45
23:11:24|58597.45
23:11:25|58597.45
23:11:26|58597.45
23:11:28|58597.45
23:11:29|58597.45
23:11:30|58597.45
23:11:31|58597.45
23:11:32|58597.45
23:11:33|58598.52
23:11:34|58598.52
23:11:35|58598.52
23:11:37|58617.14
23:11:38|58617.14
23:11:39|58617.14
23:11:40|58617.14
23:11:41|58617.14
23:11:42|58617.15
23:11:43|58617.15
23:11:44|58618.3
23:11:45|58618.3
23:11:46|58618.3
23:11:47|58618.3
23:11:48|58618.3
23:11:49|58618.29
23:11:50|58618.29
23:11:51|58618.29
23:11:52|58618.29
23:11:53|58618.29
23:11:54|58618.29
23:11:55|58618.29
23:11:56|58607.81
23:11:57|58607.81
23:11:58|58607.81
23:12:00|58607.81
23:12:01|58607.81
23:12:02|58607.81
23:12:03|58607.81
23:12:04|58607.81
23:12:04|58618.24
23:12:05|58618.24
23:12:07|58618.24
23:12:07|58618.24
23:12:09|58618.24
23:12:09|58618.24
23:12:11|58618.24
23:12:11|58618.24
23:12:12|58618.24
23:12:14|58618.24
23:12:14|58618.24
23:12:15|58618.24
23:12:17|58618.24
23:12:17|58618.24
23:12:19|58617.85
23:12:20|58617.84
23:12:21|58617.83
23:12:21|58617.83
23:12:23|58624.83
23:12:24|58636.02
23:12:25|58636.
23:12:26|58636.
23:12:27|58636.
23:12:29|58636.
23:12:29|58636.
23:12:30|58636.
23:12:31|58636.
23:12:33|58636.
23:12:34|58636.
23:12:34|58636.
23:12:36|58647.47
23:12:37|58660.98
23:12:38|58660.98
23:12:40|58660.98
23:12:40|58660.98
23:12:41|58660.98
23:12:43|58660.98
23:12:43|58660.98
23:12:44|58657.35
23:12:46|58657.35
23:12:47|58657.35
23:12:48|58657.35
23:12:49|58657.35
23:12:50|58657.35
23:12:51|58657.35
23:12:52|58657.35
23:12:53|58657.35
23:12:54|58662.28
23:12:55|58662.28
23:12:56|58662.28
23:12:57|58662.28
23:12:58|58662.28
23:12:59|58662.28
23:13:00|58671.34
23:13:01|58671.34
23:13:02|58671.34
23:13:03|58671.34
23:13:04|58671.34
23:13:05|58671.34
23:13:06|58664.65
23:13:07|58664.65
23:13:08|58664.65
23:13:09|58664.65
23:13:10|58664.65
23:13:11|58686.02
23:13:13|58678.24
23:13:13|58678.24
23:13:14|58678.24
23:13:15|58678.24
23:13:16|58678.24
23:13:18|58679.64
23:13:18|58679.64
23:13:19|58679.64
23:13:20|58679.64
23:13:22|58679.64
23:13:22|58679.64
23:13:24|58679.64
23:13:25|58679.64
23:13:26|58679.64
23:13:27|58691.02
23:13:27|58691.02
23:13:29|58691.02
23:13:30|58691.02
23:13:31|58679.64
23:13:32|58679.64
23:13:33|58679.64
23:13:34|58679.64
23:13:35|58690.31
23:13:36|58690.31
23:13:37|58690.31
23:13:38|58690.31
23:13:39|58690.31
23:13:40|58690.31
23:13:41|58690.31
23:13:42|58690.31
23:13:43|58692.76
23:13:44|58692.76
23:13:45|58692.76
23:13:46|58692.76
23:13:47|58692.76
23:13:48|58692.76
23:13:50|58692.76
23:13:50|58692.79
23:13:51|58692.79
23:13:52|58692.79
23:13:54|58692.79
23:13:54|58692.79
23:13:55|58692.79
23:13:56|58665.75
23:13:57|58665.75
23:13:59|58665.75
23:14:00|58665.75
23:14:00|58687.19
23:14:02|58687.19
23:14:03|58681.08
23:14:04|58683.86
23:14:04|58683.86
23:14:05|58683.86
23:14:06|58668.42
23:14:07|58668.42
23:14:09|58668.42
23:14:10|58668.42
23:14:11|58668.42
23:14:11|58658.74
23:14:13|58658.74
23:14:13|58658.74
23:14:14|58658.74
23:14:16|58658.74
23:14:17|58658.74
23:14:17|58626.83
23:14:19|58587.44
23:14:20|58587.44
23:14:21|58587.44
23:14:22|58616.34
23:14:23|58597.78
23:14:25|58589.4
23:14:26|58598.68
23:14:27|58598.68
23:14:27|58598.68
23:14:29|58598.68
23:14:29|58598.68
23:14:30|58598.68
23:14:33|58596.97
23:14:34|58596.97
23:14:35|58564.39
23:14:36|58564.39
23:14:37|58564.39
23:14:38|58564.39
23:14:39|58564.39
23:14:40|58564.39
23:14:41|58564.39
23:14:42|58564.39
23:14:43|58564.39
23:14:44|58564.39
23:14:45|58564.39
23:14:46|58564.39
23:14:47|58564.39
23:14:48|58564.39
23:14:49|58604.97
23:14:50|58604.99
23:14:51|58604.99
23:14:52|58604.99
23:14:53|58608.71
23:14:55|58608.71
23:14:55|58608.71
23:14:57|58640.19
23:14:57|58646.65
23:14:58|58646.65
23:14:59|58704.48
23:15:00|58731.2
23:15:02|58746.81
23:15:02|58746.81
23:15:04|58746.81
23:15:04|58731.52
23:15:06|58731.52
23:15:07|58731.52
23:15:07|58731.52
23:15:08|58736.82
23:15:09|58736.82
23:15:10|58736.82
23:15:11|58736.82
23:15:12|58736.82
23:15:13|58736.82
23:15:14|58736.82
23:15:15|58736.82
23:15:17|58736.82
23:15:18|58736.82
23:15:18|58736.82
23:15:19|58736.82
23:15:20|58736.82
23:15:21|58736.82
23:15:22|58736.82
23:15:24|58736.82
23:15:24|58736.82
23:15:26|58751.71
23:15:27|58751.71
23:15:28|58751.71
23:15:30|58751.71
23:15:30|58751.71
23:15:32|58751.71
23:15:33|58751.71
23:15:34|58751.71
23:15:35|58751.71
23:15:36|58731.2
23:15:37|58731.2
23:15:38|58731.2
23:15:40|58731.2
23:15:41|58728.
23:15:41|58718.58
23:15:42|58718.58
23:15:43|58696.44
23:15:45|58696.44
23:15:46|58696.44
23:15:46|58696.44
23:15:48|58696.44
23:15:48|58696.44
23:15:50|58696.44
23:15:51|58696.44
23:15:52|58668.67
23:15:53|58668.67
23:15:53|58680.
23:15:54|58680.
23:15:56|58680.
23:15:57|58679.54
23:15:58|58679.54
23:15:59|58679.54
23:16:00|58679.54
23:16:01|58679.54
23:16:02|58679.54
23:16:03|58679.54
23:16:04|58679.54
23:16:05|58679.54
23:16:06|58679.61
23:16:07|58679.61
23:16:08|58716.21
23:16:09|58716.21
23:16:11|58716.21
23:16:11|58716.21
23:16:13|58716.21
23:16:14|58716.21
23:16:15|58716.21
23:16:16|58723.61
23:16:17|58723.61
23:16:18|58723.61
23:16:19|58723.61
23:16:20|58723.61
23:16:21|58723.61
23:16:22|58745.85
23:16:23|58745.85
23:16:24|58745.85
23:16:25|58745.85
23:16:26|58745.85
23:16:27|58740.09
23:16:28|58740.09
23:16:30|58740.09
23:16:30|58740.09
23:16:31|58740.09
23:16:32|58740.09
23:16:34|58740.09
23:16:34|58740.09
23:16:35|58740.09
23:16:36|58740.09
23:16:37|58740.09
23:16:38|58740.09
23:16:40|58740.09
23:16:41|58740.09
23:16:41|58740.09
23:16:42|58740.09
23:16:43|58740.09
23:16:44|58740.09
23:16:45|58740.09
23:16:46|58774.56
23:16:48|58774.56
23:16:49|58774.56
23:16:49|58774.56
23:16:50|58774.56
23:16:51|58774.56
23:16:52|58774.56
23:16:53|58774.56
23:16:54|58774.56
23:16:55|58774.56
23:16:56|58740.09
23:16:57|58740.09
23:16:58|58740.09
23:16:59|58740.09
23:17:00|58740.09
23:17:01|58740.09
23:17:02|58768.63
23:17:03|58768.63
23:17:04|58767.14
23:17:06|58767.14
23:17:06|58767.14
23:17:07|58767.14
23:17:08|58767.14
23:17:10|58767.14
23:17:10|58767.14
23:17:12|58767.14
23:17:13|58767.14
23:17:15|58776.3
23:17:16|58789.86
23:17:17|58789.86
23:17:18|58766.73
23:17:19|58766.73
23:17:20|58766.73
23:17:21|58777.01
23:17:22|58777.01
23:17:23|58777.01
23:17:24|58777.01
23:17:26|58777.01
23:17:26|58777.01
23:17:27|58777.01
23:17:28|58777.01
23:17:29|58777.01
23:17:30|58777.01
23:17:31|58777.01
23:17:33|58777.01
23:17:34|58777.01
23:17:34|58777.01
23:17:35|58777.01
23:17:36|58777.01
23:17:38|58777.01
23:17:38|58777.01
23:17:39|58777.01
23:17:41|58777.01
23:17:41|58777.01
23:17:42|58777.01
23:17:43|58777.01
23:17:44|58777.01
23:17:46|58777.01
23:17:46|58781.44
23:17:47|58781.44
23:17:48|58781.44
23:17:49|58781.44
23:17:50|58781.44
23:17:51|58781.44
23:17:52|58781.44
23:17:54|58787.9
23:17:54|58787.9
23:17:55|58787.9
23:17:57|58787.9
23:17:58|58787.9
23:17:58|58787.9
23:17:59|58787.9
23:18:00|58787.9
23:18:01|58787.9
23:18:02|58787.9
23:18:03|58787.9
23:18:04|58787.9
23:18:05|58787.9
23:18:06|58787.9
23:18:07|58787.9
23:18:09|58787.9
23:18:09|58787.9
23:18:11|58787.9
23:18:13|58787.9
23:18:14|58787.9
23:18:14|58787.9
23:18:16|58787.9
23:18:17|58787.9
23:18:18|58800.
23:18:19|58824.02
23:18:20|58824.02
23:18:21|58824.02
23:18:22|58824.02
23:18:23|58824.02
23:18:24|58824.02
23:18:26|58824.02
23:18:27|58824.02
23:18:28|58824.02
23:18:28|58825.82
23:18:29|58825.82
23:18:30|58825.82
23:18:31|58825.82
23:18:33|58833.69
23:18:34|58833.69
23:18:35|58833.69
23:18:35|58833.69
23:18:36|58833.69
23:18:37|58833.69
23:18:38|58833.69
23:18:40|58833.69
23:18:40|58809.52
23:18:41|58809.52
23:18:42|58809.52
23:18:43|58809.52
23:18:44|58809.52
23:18:45|58809.52
23:18:47|58809.52
23:18:47|58809.52
23:18:49|58809.52
23:18:49|58809.52
23:18:50|58809.52
23:18:51|58809.52
23:18:52|58809.52
23:18:54|58809.52
23:18:55|58809.52
23:18:55|58795.55
23:18:56|58795.55
23:18:58|58795.55
23:18:58|58795.55
23:19:00|58795.55
23:19:00|58795.55
23:19:02|58795.55
23:19:03|58795.55
23:19:03|58795.55
23:19:04|58795.55
23:19:05|58795.55
23:19:07|58795.55
23:19:07|58789.7
23:19:08|58789.7
23:19:09|58789.7
23:19:10|58789.7
23:19:11|58776.16
23:19:13|58776.16
23:19:14|58776.16
23:19:15|58768.7
23:19:17|58768.7
23:19:17|58768.7
23:19:18|58768.7
23:19:20|58768.7
23:19:21|58768.7
23:19:22|58768.7
23:19:23|58753.35
23:19:25|58753.35
23:19:25|58753.35
23:19:26|58753.35
23:19:28|58753.35
23:19:28|58753.35
23:19:29|58753.35
23:19:30|58753.35
23:19:31|58753.35
23:19:32|58753.35
23:19:33|58805.88
23:19:34|58805.88
23:19:36|58805.88
23:19:37|58805.88
23:19:38|58805.88
23:19:38|58805.88
23:19:39|58805.88
23:19:40|58806.33
23:19:42|58806.33
23:19:43|58806.33
23:19:44|58806.33
23:19:44|58806.33
23:19:46|58806.33
23:19:47|58806.33
23:19:47|58806.33
23:19:49|58806.33
23:19:50|58806.33
23:19:50|58806.33
23:19:51|58806.33
23:19:53|58806.33
23:19:54|58806.33
23:19:55|58806.33
23:19:56|58806.33
23:19:57|58806.33
23:19:58|58806.33
23:19:59|58806.33
23:20:00|58806.33
23:20:01|58806.33
23:20:02|58806.33
23:20:03|58813.18
23:20:03|58813.18
23:20:06|58796.45
23:20:07|58805.01
23:20:07|58805.01
23:20:08|58805.01
23:20:09|58812.59
23:20:10|58812.59
23:20:11|58812.59
23:20:12|58799.62
23:20:13|58799.62
23:20:15|58798.98
23:20:16|58798.98
23:20:17|58770.28
23:20:18|58770.28
23:20:20|58770.28
23:20:20|58770.28
23:20:22|58770.28
23:20:22|58770.28
23:20:24|58788.65
23:20:24|58788.65
23:20:25|58770.26
23:20:26|58770.26
23:20:27|58768.88
23:20:28|58777.63
23:20:29|58776.45
23:20:30|58776.45
23:20:32|58776.45
23:20:33|58776.45
23:20:33|58776.45
23:20:34|58776.45
23:20:35|58776.45
23:20:36|58767.47
23:20:38|58767.47
23:20:39|58767.47
23:20:40|58767.47
23:20:41|58737.98
23:20:41|58737.98
23:20:43|58737.98
23:20:44|58737.98
23:20:45|58737.98
23:20:46|58740.12
23:20:47|58740.12
23:20:47|58723.61
23:20:49|58723.61
23:20:49|58723.61
23:20:50|58723.61
23:20:52|58723.61
23:20:53|58723.61
23:20:53|58723.61
23:20:55|58723.61
23:20:55|58723.61
23:20:57|58723.61
23:20:57|58723.61
23:20:59|58706.42
23:21:00|58706.42
23:21:00|58706.42
23:21:02|58706.42
23:21:03|58706.42
23:21:04|58725.97
23:21:05|58725.97
23:21:06|58725.97
23:21:07|58725.97
23:21:07|58725.97
23:21:09|58724.92
23:21:10|58717.85
23:21:11|58717.85
23:21:12|58717.85
23:21:13|58717.85
23:21:14|58723.61
23:21:16|58723.61
23:21:16|58723.61
23:21:17|58723.61
23:21:19|58723.61
23:21:20|58723.61
23:21:20|58723.61
23:21:21|58723.61
23:21:23|58723.61
23:21:23|58723.61
23:21:24|58723.61
23:21:25|58723.61
23:21:27|58723.61
23:21:28|58723.61
23:21:29|58723.61
23:21:30|58723.61
23:21:31|58707.14
23:21:32|58707.14
23:21:33|58707.14
23:21:34|58707.14
23:21:35|58707.14
23:21:36|58707.14
23:21:37|58697.55
23:21:38|58697.55
23:21:38|58697.55
23:21:40|58682.97
23:21:41|58682.97
23:21:42|58682.97
23:21:43|58663.39
23:21:44|58663.39
23:21:45|58663.41
23:21:46|58663.41
23:21:47|58663.41
23:21:48|58673.76
23:21:49|58651.63
23:21:50|58651.63
23:21:51|58651.63
23:21:52|58651.63
23:21:53|58651.63
23:21:54|58651.63
23:21:55|58651.63
23:21:56|58651.63
23:21:57|58651.63
23:21:58|58651.63
23:21:59|58652.83
23:22:00|58652.83
23:22:01|58652.83
23:22:02|58652.83
23:22:03|58652.83
23:22:04|58652.83
23:22:05|58652.83
23:22:06|58652.83
23:22:07|58652.83
23:22:08|58652.83
23:22:09|58652.83
23:22:10|58652.83
23:22:11|58652.83
23:22:12|58652.83
23:22:13|58652.83
23:22:14|58654.08
23:22:16|58654.08
23:22:17|58654.08
23:22:19|58654.08
23:22:19|58626.43
23:22:21|58625.21
23:22:22|58625.21
23:22:22|58625.21
23:22:23|58625.21
23:22:25|58625.21
23:22:26|58625.21
23:22:26|58625.21
23:22:28|58620.97
23:22:28|58620.96
23:22:29|58620.96
23:22:31|58620.96
23:22:31|58620.96
23:22:32|58620.96
23:22:33|58620.96
23:22:35|58620.96
23:22:36|58620.96
23:22:37|58620.96
23:22:38|58620.96
23:22:39|58620.96
23:22:40|58620.96
23:22:40|58620.96
23:22:41|58620.96
23:22:43|58628.82
23:22:43|58628.82
23:22:44|58628.82
23:22:45|58628.82
23:22:46|58628.82
23:22:47|58628.82
23:22:49|58628.82
23:22:50|58649.11
23:22:51|58649.11
23:22:52|58649.11
23:22:53|58649.11
23:22:54|58649.11
23:22:55|58649.11
23:22:56|58686.34
23:22:56|58686.34
23:22:57|58708.23
23:22:58|58708.23
23:22:59|58708.23
23:23:00|58708.23
23:23:02|58734.53
23:23:03|58734.53
23:23:04|58734.53
23:23:05|58734.53
23:23:06|58744.91
23:23:06|58744.91
23:23:08|58744.91
23:23:09|58744.91
23:23:09|58744.91
23:23:11|58744.91
23:23:12|58744.91
23:23:13|58744.91
23:23:14|58732.68
23:23:14|58732.68
23:23:15|58732.68
23:23:18|58730.08
23:23:19|58730.08
23:23:20|58730.08
23:23:21|58730.08
23:23:22|58730.08
23:23:23|58730.08
23:23:24|58730.08
23:23:24|58730.08
23:23:25|58730.08
23:23:27|58730.08
23:23:28|58730.08
23:23:28|58730.08
23:23:30|58730.08
23:23:30|58730.08
23:23:31|58730.08
23:23:32|58730.08
23:23:34|58730.08
23:23:35|58730.08
23:23:36|58730.08
23:23:37|58730.08
23:23:38|58730.08
23:23:39|58730.08
23:23:40|58730.08
23:23:41|58730.08
23:23:42|58730.08
23:23:43|58730.08
23:23:44|58730.08
23:23:45|58730.08
23:23:46|58730.08
23:23:47|58730.08
23:23:49|58730.08
23:23:50|58730.08
23:23:51|58730.08
23:23:51|58748.01
23:23:52|58748.01
23:23:53|58753.22
23:23:54|58753.22
23:23:55|58753.22
23:23:56|58756.1
23:23:57|58756.1
23:23:58|58756.1
23:23:59|58756.1
23:24:00|58713.43
23:24:01|58713.43
23:24:02|58713.43
23:24:03|58713.43
23:24:04|58713.43
23:24:05|58713.43
23:24:06|58713.43
23:24:07|58713.43
23:24:09|58672.06
23:24:09|58672.06
23:24:11|58672.06
23:24:11|58672.06
23:24:12|58672.06
23:24:13|58672.06
23:24:14|58672.06
23:24:15|58671.03
23:24:16|58671.03
23:24:18|58671.03
23:24:19|58671.03
23:24:20|58671.03
23:24:21|58671.03
23:24:22|58671.03
23:24:23|58671.03
23:24:24|58671.03
23:24:25|58671.03
23:24:26|58671.03
23:24:27|58671.03
23:24:28|58623.39
23:24:29|58604.38
23:24:30|58604.38
23:24:31|58642.72
23:24:32|58642.72
23:24:33|58642.72
23:24:34|58642.72
23:24:36|58642.72
23:24:37|58642.72
23:24:38|58642.72
23:24:38|58642.72
23:24:39|58642.72
23:24:40|58642.72
23:24:41|58642.72
23:24:42|58642.72
23:24:43|58642.72
23:24:44|58642.72
23:24:46|58642.72
23:24:47|58649.69
23:24:47|58649.69
23:24:48|58649.69
23:24:49|58649.69
23:24:50|58649.69
23:24:51|58649.69
23:24:53|58649.69
23:24:53|58649.69
23:24:54|58649.69
23:24:55|58657.3
23:24:56|58657.3
23:24:57|58657.3
23:24:59|58657.3
23:24:59|58657.3
23:25:00|58657.3
23:25:02|58657.3
23:25:03|58667.94
23:25:04|58663.17
23:25:06|58663.17
23:25:06|58663.17
23:25:07|58663.17
23:25:08|58663.17
23:25:09|58663.17
23:25:10|58663.17
23:25:11|58663.17
23:25:13|58705.01
23:25:13|58705.01
23:25:15|58705.01
23:25:16|58705.01
23:25:16|58705.01
23:25:17|58705.01
23:25:19|58718.37
23:25:19|58718.37
23:25:21|58718.37
23:25:22|58718.37
23:25:22|58718.37
23:25:24|58666.7
23:25:25|58666.7
23:25:25|58666.7
23:25:27|58657.31
23:25:28|58657.31
23:25:29|58657.31
23:25:30|58657.31
23:25:31|58657.31
23:25:32|58657.31
23:25:33|58657.31
23:25:34|58657.31
23:25:35|58657.31
23:25:36|58657.31
23:25:37|58657.31
23:25:38|58657.31
23:25:39|58657.31
23:25:41|58657.31
23:25:42|58657.31
23:25:42|58681.29
23:25:43|58681.29
23:25:44|58681.29
23:25:46|58681.29
23:25:47|58681.29
23:25:48|58681.29
23:25:50|58681.29
23:25:51|58693.46
23:25:52|58693.46
23:25:53|58716.44
23:25:53|58716.44
23:25:55|58716.44
23:25:56|58716.44
23:25:56|58716.44
23:25:58|58716.44
23:25:59|58743.36
23:26:00|58700.68
23:26:01|58700.68
23:26:02|58700.68
23:26:03|58700.68
23:26:04|58700.68
23:26:05|58700.68
23:26:06|58700.68
23:26:07|58700.68
23:26:08|58700.68
23:26:09|58700.68
23:26:10|58700.68
23:26:11|58700.68
23:26:12|58700.68
23:26:13|58700.68
23:26:14|58659.89
23:26:15|58659.89
23:26:16|58659.89
23:26:17|58659.89
23:26:18|58659.89
23:26:20|58625.44
23:26:21|58625.44
23:26:22|58625.44
23:26:22|58618.76
23:26:24|58618.76
23:26:24|58618.76
23:26:25|58618.75
23:26:27|58618.75
23:26:27|58618.75
23:26:29|58618.75
23:26:29|58631.66
23:26:30|58631.66
23:26:32|58631.66
23:26:33|58631.66
23:26:34|58631.66
23:26:34|58631.66
23:26:35|58631.66
23:26:37|58631.66
23:26:38|58631.66
23:26:39|58631.66
23:26:39|58642.62
23:26:40|58642.62
23:26:42|58642.62
23:26:42|58642.62
23:26:43|58683.79
23:26:44|58695.7
23:26:46|58695.7
23:26:46|58673.48
23:26:47|58695.7
23:26:48|58695.7
23:26:49|58695.7
23:26:50|58695.7
23:26:52|58695.7
23:26:54|58695.7
23:26:54|58695.7
23:26:56|58695.7
23:26:57|58695.7
23:26:58|58695.7
23:27:00|58695.7
23:27:01|58695.7
23:27:01|58695.7
23:27:03|58695.7
23:27:04|58695.7
23:27:05|58695.7
23:27:06|58695.7
23:27:07|58695.7
23:27:07|58695.7
23:27:08|58695.7
23:27:09|58735.97
23:27:10|58735.97
23:27:11|58735.97
23:27:13|58735.97
23:27:14|58744.91
23:27:14|58777.42
23:27:15|58777.42
23:27:16|58777.42
23:27:18|58777.42
23:27:19|58777.42
23:27:20|58769.38
23:27:21|58769.38
23:27:22|58769.38
23:27:23|58769.38
23:27:24|58781.5
23:27:25|58776.45
23:27:26|58776.45
23:27:27|58776.45
23:27:28|58776.45
23:27:29|58782.3
23:27:30|58782.3
23:27:31|58768.65
23:27:32|58768.65
23:27:33|58768.65
23:27:34|58781.23
23:27:35|58781.23
23:27:36|58781.23
23:27:37|58781.23
23:27:38|58781.23
23:27:39|58781.23
23:27:40|58781.23
23:27:41|58781.23
23:27:43|58776.45
23:27:43|58776.45
23:27:44|58775.66
23:27:46|58775.66
23:27:47|58775.66
23:27:47|58775.66
23:27:49|58775.66
23:27:51|58775.66
23:27:52|58811.14
23:27:53|58811.14
23:27:54|58811.14
23:27:55|58811.14
23:27:56|58811.14
23:27:57|58786.63
23:27:58|58786.63
23:27:59|58786.63
23:28:00|58786.63
23:28:00|58786.63
23:28:02|58786.63
23:28:03|58786.63
23:28:04|58786.63
23:28:05|58783.01
23:28:06|58783.01
23:28:07|58783.01
23:28:08|58783.01
23:28:09|58783.01
23:28:10|58783.01
23:28:11|58783.01
23:28:12|58783.01
23:28:14|58783.01
23:28:14|58783.01
23:28:15|58783.01
23:28:16|58783.01
23:28:18|58765.31
23:28:18|58765.31
23:28:19|58765.31
23:28:20|58765.31
23:28:21|58765.31
23:28:22|58765.31
23:28:23|58743.95
23:28:24|58740.86
23:28:26|58740.86
23:28:26|58740.86
23:28:27|58740.86
23:28:29|58740.86
23:28:29|58740.86
23:28:31|58740.86
23:28:32|58767.94
23:28:32|58767.94
23:28:33|58759.94
23:28:34|58759.94
23:28:35|58759.94
23:28:36|58759.94
23:28:37|58759.94
23:28:38|58737.27
23:28:39|58737.27
23:28:40|58743.34
23:28:41|58743.34
23:28:42|58743.34
23:28:43|58743.34
23:28:44|58743.34
23:28:45|58743.34
23:28:46|58743.34
23:28:47|58743.34
23:28:48|58743.34
23:28:50|58743.34
23:28:50|58725.6
23:28:52|58725.6
23:28:52|58725.6
23:28:54|58725.6
23:28:55|58725.6
23:28:56|58725.6
23:28:57|58725.6
23:28:58|58725.6
23:28:59|58725.6
23:29:00|58725.6
23:29:01|58725.6
23:29:02|58725.6
23:29:03|58725.6
23:29:04|58725.6
23:29:05|58725.6
23:29:06|58725.6
23:29:07|58725.6
23:29:08|58749.79
23:29:10|58749.79
23:29:10|58749.79
23:29:12|58770.46
23:29:12|58770.46
23:29:14|58770.46
23:29:15|58770.46
23:29:16|58770.46
23:29:16|58770.46
23:29:17|58770.46
23:29:18|58770.46
23:29:20|58770.46
23:29:20|58770.46
23:29:21|58770.46
23:29:22|58770.46
23:29:24|58770.46
23:29:24|58770.46
23:29:25|58792.65
23:29:26|58792.65
23:29:27|58792.65
23:29:28|58815.44
23:29:30|58815.44
23:29:31|58815.44
23:29:31|58815.44
23:29:33|58814.06
23:29:33|58814.06
23:29:34|58814.06
23:29:36|58814.06
23:29:37|58814.06
23:29:38|58814.06
23:29:39|58827.06
23:29:40|58827.06
23:29:41|58827.06
23:29:43|58827.06
23:29:43|58827.06
23:29:44|58827.06
23:29:45|58827.06
23:29:46|58827.06
23:29:48|58827.06
23:29:49|58827.06
23:29:49|58827.06
23:29:51|58827.06
23:29:52|58837.97
23:29:54|58837.97
23:29:55|58837.97
23:29:56|58837.97
23:29:57|58837.97
23:29:58|58837.97
23:29:59|58837.97
23:30:00|58837.97
23:30:01|58818.87
23:30:02|58818.87
23:30:03|58818.87
23:30:04|58791.61
23:30:05|58791.61
23:30:06|58791.61
23:30:07|58791.61
23:30:08|58791.61
23:30:09|58840.88
23:30:10|58840.88
23:30:11|58840.88
23:30:12|58840.88
23:30:13|58846.49
23:30:14|58846.49
23:30:16|58852.73
23:30:16|58860.09
23:30:17|58860.09
23:30:18|58860.09
23:30:20|58808.17
23:30:20|58808.17
23:30:21|58808.17
23:30:23|58794.61
23:30:24|58794.61
23:30:25|58794.61
23:30:26|58794.61
23:30:27|58814.36
23:30:29|58814.36
23:30:30|58814.36
23:30:31|58837.97
23:30:32|58837.97
23:30:33|58837.97
23:30:34|58837.97
23:30:35|58830.52
23:30:36|58830.52
23:30:37|58830.52
23:30:38|58830.52
23:30:39|58830.52
23:30:40|58830.52
23:30:40|58830.52
23:30:43|58830.52
23:30:43|58830.52
23:30:44|58830.52
23:30:45|58830.52
23:30:46|58830.52
23:30:47|58830.52
23:30:48|58830.52
23:30:49|58830.52
23:30:50|58830.52
23:30:51|58830.52
23:30:52|58830.52
23:30:53|58830.52
23:30:54|58830.52
23:30:56|58830.52
23:30:56|58830.52
23:30:58|58830.52
23:30:59|58830.52
23:31:00|58830.52
23:31:02|58830.52
23:31:02|58830.52
23:31:04|58830.52
23:31:04|58830.52
23:31:05|58830.52
23:31:07|58830.52
23:31:08|58830.52
23:31:09|58830.52
23:31:10|58830.52
23:31:11|58801.53
23:31:12|58801.53
23:31:13|58786.38
23:31:14|58786.02
23:31:15|58786.02
23:31:16|58786.02
23:31:17|58786.02
23:31:18|58786.02
23:31:19|58786.02
23:31:20|58786.02
23:31:21|58786.02
23:31:22|58802.12
23:31:23|58802.12
23:31:25|58802.12
23:31:25|58802.12
23:31:27|58802.12
23:31:28|58802.12
23:31:29|58797.24
23:31:30|58797.24
23:31:31|58797.24
23:31:32|58797.24
23:31:32|58797.24
23:31:34|58747.
23:31:35|58772.99
23:31:36|58772.99
23:31:37|58789.85
23:31:38|58789.85
23:31:39|58789.85
23:31:40|58789.85
23:31:41|58789.85
23:31:43|58789.85
23:31:43|58789.85
23:31:45|58811.37
23:31:45|58776.44
23:31:46|58776.44
23:31:48|58776.44
23:31:48|58776.44
23:31:50|58776.44
23:31:50|58776.44
23:31:52|58776.44
23:31:53|58776.44
23:31:54|58776.44
23:31:55|58776.44
23:31:56|58776.44
23:31:57|58776.44
23:31:58|58781.76
23:31:59|58781.76
23:31:59|58781.76
23:32:00|58781.76
23:32:02|58781.76
23:32:03|58781.76
23:32:04|58781.76
23:32:05|58784.11
23:32:05|58784.11
23:32:06|58784.11
23:32:08|58784.11
23:32:08|58784.11
23:32:10|58784.11
23:32:11|58800.43
23:32:12|58800.43
23:32:12|58820.06
23:32:14|58820.06
23:32:15|58820.06
23:32:16|58820.06
23:32:16|58820.06
23:32:18|58820.06
23:32:18|58820.06
23:32:20|58820.06
23:32:20|58820.06
23:32:21|58820.06
23:32:23|58820.06
23:32:24|58820.06
23:32:25|58820.06
23:32:27|58820.06
23:32:27|58820.06
23:32:29|58820.06
23:32:30|58820.06
23:32:31|58820.06
23:32:32|58820.06
23:32:33|58820.06
23:32:34|58820.06
23:32:35|58820.06
23:32:36|58820.06
23:32:37|58820.06
23:32:38|58820.06
23:32:39|58820.06
23:32:40|58820.06
23:32:41|58820.06
23:32:42|58820.06
23:32:43|58820.06
23:32:44|58820.06
23:32:45|58820.06
23:32:46|58820.06
23:32:48|58820.06
23:32:48|58820.06
23:32:49|58820.06
23:32:50|58820.06
23:32:51|58820.06
23:32:53|58820.06
23:32:53|58820.06
23:32:54|58820.06
23:32:56|58820.06
23:32:56|58771.82
23:32:57|58771.82
23:32:59|58771.82
23:32:59|58771.82
23:33:00|58771.82
23:33:01|58771.82
23:33:02|58746.96
23:33:03|58746.96
23:33:05|58765.37
23:33:05|58765.37
23:33:07|58765.37
23:33:07|58765.37
23:33:09|58765.37
23:33:10|58765.37
23:33:10|58765.37
23:33:12|58765.37
23:33:13|58765.37
23:33:14|58765.37
23:33:14|58784.72
23:33:16|58784.72
23:33:17|58777.09
23:33:18|58777.09
23:33:18|58777.09
23:33:20|58777.09
23:33:20|58777.09
23:33:21|58780.64
23:33:22|58780.64
23:33:23|58780.64
23:33:25|58780.64
23:33:25|58780.64
23:33:28|58765.37
23:33:28|58765.37
23:33:29|58765.37
23:33:31|58765.37
23:33:32|58765.37
23:33:33|58765.37
23:33:34|58765.37
23:33:35|58765.37
23:33:36|58725.66
23:33:37|58725.66
23:33:38|58725.66
23:33:38|58714.77
23:33:39|58714.77
23:33:41|58730.1
23:33:41|58730.1
23:33:43|58730.1
23:33:44|58730.1
23:33:45|58730.1
23:33:46|58746.
23:33:47|58746.
23:33:48|58746.
23:33:49|58746.
23:33:50|58746.
23:33:51|58746.
23:33:52|58746.
23:33:53|58746.
23:33:54|58746.
23:33:55|58746.
23:33:56|58746.
23:33:57|58746.
23:33:58|58765.9
23:33:59|58765.9
23:34:00|58765.9
23:34:01|58753.62
23:34:02|58764.47
23:34:03|58764.47
23:34:04|58764.47
23:34:05|58764.47
23:34:06|58764.47
23:34:08|58761.47
23:34:08|58761.47
23:34:09|58761.47
23:34:10|58761.47
23:34:11|58761.47
23:34:12|58761.47
23:34:13|58761.47
23:34:14|58761.47
23:34:16|58761.47
23:34:16|58761.47
23:34:17|58761.47
23:34:18|58761.47
23:34:19|58761.47
23:34:21|58797.72
23:34:21|58797.72
23:34:22|58797.72
23:34:24|58797.72
23:34:25|58797.72
23:34:26|58797.72
23:34:26|58797.72
23:34:29|58797.72
23:34:29|58797.72
23:34:31|58797.72
23:34:32|58797.72
23:34:33|58797.72
23:34:34|58797.72
23:34:35|58797.72
23:34:36|58792.25
23:34:37|58792.25
23:34:38|58792.25
23:34:39|58792.25
23:34:40|58792.25
23:34:41|58792.25
23:34:42|58792.25
23:34:43|58792.25
23:34:44|58792.25
23:34:45|58792.25
23:34:46|58792.25
23:34:47|58792.25
23:34:48|58792.25
23:34:49|58792.25
23:34:50|58807.38
23:34:51|58807.38
23:34:52|58807.38
23:34:53|58807.38
23:34:54|58807.38
23:34:55|58807.38
23:34:56|58807.38
23:34:57|58807.38
23:34:58|58807.38
23:34:59|58807.38
23:35:00|58807.38
23:35:01|58807.38
23:35:02|58830.14
23:35:03|58830.14
23:35:04|58830.14
23:35:05|58830.52
23:35:06|58840.49
23:35:07|58840.49
23:35:08|58821.08
23:35:09|58821.08
23:35:10|58821.08
23:35:11|58821.08
23:35:12|58821.08
23:35:13|58821.08
23:35:15|58821.08
23:35:15|58821.08
23:35:16|58821.08
23:35:17|58821.08
23:35:18|58821.08
23:35:19|58821.08
23:35:20|58821.08
23:35:21|58821.08
23:35:23|58821.08
23:35:23|58821.08
23:35:24|58821.08
23:35:25|58821.08
23:35:26|58821.08
23:35:27|58821.08
23:35:29|58821.08
23:35:30|58821.08
23:35:32|58821.08
23:35:32|58821.08
23:35:34|58821.08
23:35:35|58817.98
23:35:35|58817.98
23:35:37|58817.98
23:35:38|58821.08
23:35:39|58813.11
23:35:40|58813.11
23:35:41|58813.11
23:35:42|58813.11
23:35:43|58813.11
23:35:44|58813.11
23:35:45|58844.98
23:35:46|58844.98
23:35:47|58844.98
23:35:48|58844.98
23:35:49|58860.09
23:35:50|58872.39
23:35:51|58872.39
23:35:52|58872.39
23:35:53|58872.39
23:35:54|58872.39
23:35:55|58872.39
23:35:56|58872.39
23:35:57|58872.39
23:35:58|58872.39
23:35:59|58872.39
23:36:00|58872.39
23:36:01|58872.39
23:36:02|58872.39
23:36:03|58872.39
23:36:04|58831.3
23:36:05|58831.3
23:36:06|58831.3
23:36:07|58831.3
23:36:08|58831.3
23:36:09|58831.3
23:36:10|58831.3
23:36:11|58831.3
23:36:12|58831.3
23:36:13|58831.3
23:36:14|58831.3
23:36:15|58831.3
23:36:16|58831.3
23:36:17|58831.3
23:36:18|58831.3
23:36:19|58831.3
23:36:20|58831.3
23:36:21|58831.3
23:36:22|58831.3
23:36:23|58831.3
23:36:24|58862.64
23:36:25|58862.63
23:36:26|58862.63
23:36:27|58862.63
23:36:28|58862.63
23:36:29|58862.63
23:36:31|58862.63
23:36:31|58862.63
23:36:33|58862.63
23:36:34|58862.63
23:36:34|58862.63
23:36:36|58862.63
23:36:37|58862.63
23:36:38|58862.63
23:36:39|58862.63
23:36:39|58862.63
23:36:41|58862.63
23:36:42|58862.63
23:36:42|58862.63
23:36:44|58862.63
23:36:44|58857.3
23:36:45|58857.3
23:36:47|58857.3
23:36:47|58857.3
23:36:49|58857.3
23:36:50|58871.25
23:36:51|58871.25
23:36:53|58871.25
23:36:54|58871.25
23:36:54|58871.25
23:36:55|58871.25
23:36:56|58871.25
23:36:57|58871.25
23:36:58|58871.25
23:36:59|58871.25
23:37:00|58871.25
23:37:01|58871.25
23:37:03|58871.25
23:37:03|58871.25
23:37:04|58871.25
23:37:06|58871.25
23:37:06|58871.25
23:37:08|58871.25
23:37:08|58871.25
23:37:09|58871.25
23:37:10|58871.25
23:37:11|58871.25
23:37:12|58869.14
23:37:13|58873.61
23:37:14|58873.61
23:37:15|58873.61
23:37:16|58873.61
23:37:17|58873.61
23:37:19|58873.61
23:37:19|58873.61
23:37:20|58873.61
23:37:21|58873.61
23:37:22|58873.61
23:37:23|58873.61
23:37:24|58873.61
23:37:25|58873.61
23:37:26|58873.61
23:37:27|58877.95
23:37:28|58867.19
23:37:29|58867.19
23:37:31|58865.87
23:37:33|58865.87
23:37:34|58865.87
23:37:35|58893.19
23:37:36|58893.19
23:37:37|58893.19
23:37:38|58893.19
23:37:39|58893.19
23:37:40|58893.19
23:37:41|58893.19
23:37:43|58893.19
23:37:43|58897.17
23:37:44|58897.17
23:37:46|58896.16
23:37:46|58896.16
23:37:47|58896.16
23:37:48|58896.16
23:37:49|58883.91
23:37:50|58883.91
23:37:52|58883.91
23:37:52|58883.91
23:37:54|58864.29
23:37:55|58864.29
23:37:56|58864.29
23:37:57|58864.29
23:37:57|58864.29
23:37:59|58863.68
23:37:59|58878.57
23:38:01|58878.57
23:38:02|58878.57
23:38:03|58878.57
23:38:04|58878.57
23:38:05|58841.49
23:38:06|58841.49
23:38:07|58841.49
23:38:08|58841.49
23:38:09|58841.49
23:38:10|58841.49
23:38:11|58841.49
23:38:12|58841.49
23:38:13|58844.8
23:38:14|58844.8
23:38:15|58844.8
23:38:16|58844.8
23:38:17|58844.8
23:38:18|58844.8
23:38:19|58844.8
23:38:20|58849.42
23:38:21|58849.42
23:38:22|58849.42
23:38:23|58849.42
23:38:25|58849.42
23:38:25|58849.42
23:38:27|58856.69
23:38:27|58856.69
23:38:28|58856.69
23:38:30|58856.69
23:38:30|58856.69
23:38:31|58856.69
23:38:33|58856.69
23:38:34|58856.69
23:38:36|58856.69
23:38:37|58848.88
23:38:38|58860.66
23:38:39|58898.14
23:38:39|58898.14
23:38:41|58898.14
23:38:41|58898.14
23:38:43|58898.14
23:38:43|58898.14
23:38:45|58895.75
23:38:46|58895.75
23:38:47|58895.75
23:38:48|58895.75
23:38:49|58895.75
23:38:50|58895.75
23:38:51|58895.75
23:38:52|58895.75
23:38:53|58895.75
23:38:54|58895.75
23:38:55|58895.75
23:38:56|58895.75
23:38:57|58895.75
23:38:58|58895.75
23:38:59|58895.75
23:39:00|58895.75
23:39:02|58895.75
23:39:02|58895.75
23:39:04|58887.69
23:39:04|58887.69
23:39:05|58887.69
23:39:06|58887.69
23:39:08|58887.69
23:39:08|58877.23
23:39:10|58864.29
23:39:10|58864.29
23:39:11|58864.29
23:39:13|58864.29
23:39:13|58864.29
23:39:15|58864.29
23:39:16|58864.29
23:39:16|58864.29
23:39:17|58864.29
23:39:18|58864.29
23:39:19|58864.29
23:39:20|58864.29
23:39:21|58864.29
23:39:22|58864.29
23:39:23|58864.29
23:39:24|58853.93
23:39:25|58853.93
23:39:26|58872.52
23:39:28|58887.09
23:39:29|58898.59
23:39:30|58910.
23:39:31|58910.
23:39:32|58910.
23:39:33|58910.
23:39:33|58910.
23:39:36|58910.
23:39:37|58910.
23:39:37|58928.22
23:39:38|58928.22
23:39:40|58941.76
23:39:41|58941.76
23:39:42|58956.03
23:39:42|58956.02
23:39:43|58971.8
23:39:44|59000.
23:39:46|59000.
23:39:47|59045.24
23:39:47|59032.06
23:39:49|59032.06
23:39:50|59032.06
23:39:51|59032.06
23:39:52|59032.06
23:39:53|59032.06
23:39:54|59029.19
23:39:55|59029.19
23:39:56|59029.19
23:39:57|59029.19
23:39:58|59029.19
23:39:59|59007.68
23:40:00|59007.68
23:40:01|59007.68
23:40:02|59007.68
23:40:03|59007.68
23:40:04|58986.43
23:40:05|58963.88
23:40:06|58963.88
23:40:07|58963.88
23:40:08|58963.88
23:40:09|58963.88
23:40:10|58963.88
23:40:11|58963.88
23:40:12|58963.88
23:40:13|58963.88
23:40:14|58963.88
23:40:15|58963.88
23:40:16|58963.88
23:40:17|58963.88
23:40:18|58963.88
23:40:19|58963.88
23:40:20|58963.88
23:40:21|58963.88
23:40:22|58963.88
23:40:23|58963.88
23:40:24|58963.88
23:40:25|58963.88
23:40:26|58963.88
23:40:27|58963.88
23:40:28|58963.88
23:40:29|58963.88
23:40:30|58963.88
23:40:31|58963.88
23:40:32|58963.88
23:40:33|58963.88
23:40:35|58964.78
23:40:36|58964.78
23:40:37|58964.78
23:40:38|58964.78
23:40:39|58964.78
23:40:40|58964.78
23:40:42|58964.78
23:40:42|58964.78
23:40:43|58964.78
23:40:45|58964.78
23:40:46|58964.78
23:40:46|58964.78
23:40:47|58964.78
23:40:49|58964.78
23:40:49|59027.56
23:40:51|59048.57
23:40:52|59048.57
23:40:53|59048.57
23:40:53|59048.57
23:40:55|59048.57
23:40:56|59048.57
23:40:56|59048.57
23:40:57|59048.57
23:40:59|59048.57
23:41:00|59033.02
23:41:00|59033.02
23:41:02|59033.02
23:41:03|59033.02
23:41:04|59048.57
23:41:05|59045.1
23:41:06|59045.1
23:41:07|59055.71
23:41:08|59055.71
23:41:08|59055.71
23:41:09|59055.71
23:41:11|59055.71
23:41:12|59055.71
23:41:12|59055.71
23:41:13|59055.71
23:41:15|59055.71
23:41:16|59055.71
23:41:17|59055.71
23:41:18|59055.71
23:41:19|59065.95
23:41:19|59065.95
23:41:21|59046.75
23:41:22|59046.75
23:41:23|59046.75
23:41:24|59046.75
23:41:24|59046.75
23:41:26|59046.75
23:41:27|59046.75
23:41:28|59046.75
23:41:29|59046.75
23:41:30|59022.
23:41:31|59022.
23:41:32|59022.
23:41:33|59022.
23:41:34|59022.
23:41:35|59022.
23:41:36|59022.
23:41:37|59022.
23:41:38|59022.
23:41:39|59022.
23:41:39|59022.
23:41:41|59022.
23:41:41|59022.
23:41:43|59022.
23:41:43|59022.
23:41:45|59022.
23:41:46|59022.
23:41:47|59022.
23:41:48|59022.
23:41:49|58974.15
23:41:50|58952.41
23:41:51|58952.41
23:41:52|58952.41
23:41:53|58952.41
23:41:54|58952.41
23:41:55|58952.41
23:41:56|58952.41
23:41:57|58952.41
23:41:58|58952.41
23:41:59|58952.41
23:42:00|58952.41
23:42:01|58952.41
23:42:02|58952.41
23:42:03|58952.41
23:42:04|58952.41
23:42:05|58952.41
23:42:06|58952.41
23:42:07|58952.41
23:42:08|58952.41
23:42:09|58952.41
23:42:10|58952.41
23:42:11|58952.41
23:42:12|58952.41
23:42:13|58952.41
23:42:14|58952.41
23:42:15|58952.41
23:42:16|58952.41
23:42:17|58952.41
23:42:18|58952.41
23:42:19|58952.41
23:42:20|58952.41
23:42:21|58952.41
23:42:22|58952.41
23:42:23|59018.49
23:42:25|59018.49
23:42:25|59018.49
23:42:26|59018.49
23:42:27|59018.49
23:42:28|59018.49
23:42:29|59018.49
23:42:30|59018.49
23:42:31|59018.49
23:42:32|59018.49
23:42:33|59018.49
23:42:34|59018.49
23:42:35|59018.49
23:42:36|59018.49
23:42:38|58983.59
23:42:39|58983.59
23:42:40|59006.26
23:42:40|59006.26
23:42:42|59006.26
23:42:43|59044.24
23:42:44|59039.5
23:42:45|59039.5
23:42:45|59039.5
23:42:46|59039.5
23:42:48|59039.5
23:42:49|59038.27
23:42:49|59038.27
23:42:51|59038.27
23:42:52|59038.27
23:42:53|59038.27
23:42:54|59038.27
23:42:55|59038.27
23:42:56|59038.27
23:42:57|59038.27
23:42:58|59038.27
23:42:59|59038.27
23:43:00|59038.27
23:43:01|59038.27
23:43:02|59038.27
23:43:03|59038.27
23:43:04|59038.27
23:43:05|59038.27
23:43:06|59038.27
23:43:07|59038.27
23:43:08|59050.93
23:43:09|59050.93
23:43:10|59050.93
23:43:11|59050.93
23:43:13|59050.93
23:43:13|59050.93
23:43:14|59050.93
23:43:15|59050.93
23:43:16|59050.93
23:43:17|59050.93
23:43:18|59050.93
23:43:19|59050.93
23:43:20|59050.93
23:43:22|59050.93
23:43:22|59050.93
23:43:23|59050.93
23:43:25|59050.93
23:43:25|59050.93
23:43:27|59050.93
23:43:27|59050.93
23:43:29|59050.22
23:43:29|59050.22
23:43:31|59050.22
23:43:31|59050.22
23:43:32|59050.22
23:43:33|59050.22
23:43:34|59050.22
23:43:35|59050.22
23:43:37|59050.22
23:43:38|59050.22
23:43:40|59050.22
23:43:41|59000.
23:43:42|59000.
23:43:43|59000.
23:43:44|59000.
23:43:45|59000.
23:43:46|59000.
23:43:47|59000.
23:43:47|59011.23
23:43:49|59011.23
23:43:50|59011.23
23:43:50|59011.23
23:43:52|59011.23
23:43:53|59011.23
23:43:54|59011.23
23:43:55|59011.23
23:43:56|59011.23
23:43:57|59043.68
23:43:58|59043.68
23:43:59|59043.26
23:44:00|59037.31
23:44:01|59037.31
23:44:02|59037.31
23:44:03|59037.31
23:44:04|59037.31
23:44:05|59000.
23:44:06|59000.
23:44:07|59000.
23:44:08|59000.
23:44:09|59000.
23:44:10|59000.
23:44:11|58978.03
23:44:12|58978.03
23:44:13|58978.03
23:44:14|58978.03
23:44:15|58978.03
23:44:16|58978.03
23:44:17|58978.03
23:44:18|58978.03
23:44:19|58978.03
23:44:20|59031.52
23:44:21|59031.52
23:44:22|59031.52
23:44:23|59031.52
23:44:24|59047.8
23:44:25|59047.8
23:44:26|59047.8
23:44:27|59047.8
23:44:28|59047.8
23:44:30|59047.8
23:44:30|59047.8
23:44:31|59047.8
23:44:33|59066.61
23:44:33|59066.61
23:44:34|59066.61
23:44:35|59066.61
23:44:36|59066.61
23:44:37|59066.61
23:44:39|59070.01
23:44:40|59100.
23:44:41|59100.
23:44:42|59100.
23:44:43|59100.
23:44:44|59100.
23:44:45|59100.
23:44:47|59100.
23:44:47|59100.
23:44:48|59100.
23:44:50|59100.
23:44:50|59127.92
23:44:52|59127.92
23:44:52|59129.81
23:44:54|59129.81
23:44:55|59129.81
23:44:56|59129.81
23:44:57|59129.81
23:44:57|59129.81
23:44:59|59129.81
23:45:00|59129.81
23:45:00|59129.81
23:45:02|59129.81
23:45:03|59128.47
23:45:04|59128.47
23:45:04|59128.47
23:45:06|59128.47
23:45:07|59096.34
23:45:08|59096.34
23:45:10|59096.34
23:45:10|59096.34
23:45:11|59096.34
23:45:12|59096.34
23:45:13|59096.34
23:45:14|59096.34
23:45:16|59096.34
23:45:16|59096.34
23:45:17|59096.34
23:45:19|59096.34
23:45:20|59096.34
23:45:21|59096.34
23:45:22|59096.34
23:45:23|59096.34
23:45:24|59096.34
23:45:25|59096.34
23:45:26|59096.34
23:45:27|59096.34
23:45:28|59096.34
23:45:29|59095.31
23:45:30|59095.31
23:45:31|59095.31
23:45:32|59095.31
23:45:33|59095.31
23:45:34|59095.31
23:45:35|59093.71
23:45:36|59093.71
23:45:37|59093.71
23:45:38|59157.84
23:45:39|59157.84
23:45:40|59157.84
23:45:42|59157.84
23:45:42|59182.89
23:45:43|59221.12
23:45:44|59221.11
23:45:46|59221.11
23:45:47|59221.11
23:45:47|59221.11
23:45:49|59221.11
23:45:50|59221.11
23:45:51|59221.11
23:45:52|59221.11
23:45:53|59220.36
23:45:53|59220.36
23:45:55|59221.11
23:45:57|59220.36
23:45:58|59220.36
23:45:59|59220.36
23:46:00|59220.36
23:46:01|59220.36
23:46:02|59220.36
23:46:04|59220.36
23:46:05|59220.36
23:46:06|59220.36
23:46:07|59220.36
23:46:08|59220.36
23:46:10|59220.36
23:46:11|59220.36
23:46:13|59220.36
23:46:13|59220.36
23:46:14|59220.36
23:46:16|59220.34
23:46:16|59220.34
23:46:18|59220.34
23:46:19|59220.34
23:46:20|59220.34
23:46:21|59220.34
23:46:22|59231.77
23:46:24|59253.64
23:46:24|59272.95
23:46:26|59272.94
23:46:27|59272.94
23:46:27|59272.94
23:46:28|59263.19
23:46:30|59263.19
23:46:31|59263.19
23:46:32|59271.3
23:46:32|59271.3
23:46:34|59271.3
23:46:35|59271.3
23:46:36|59271.3
23:46:37|59271.3
23:46:38|59271.3
23:46:39|59271.3
23:46:40|59280.
23:46:41|59280.
23:46:42|59283.65
23:46:43|59283.65
23:46:44|59300.
23:46:46|59267.64
23:46:46|59267.64
23:46:47|59267.64
23:46:48|59267.64
23:46:50|59267.64
23:46:50|59267.64
23:46:51|59267.64
23:46:52|59299.23
23:46:53|59299.23
23:46:55|59299.23
23:46:56|59299.23
23:46:56|59299.23
23:46:58|59299.23
23:46:58|59299.23
23:46:59|59259.34
23:47:01|59259.34
23:47:02|59259.34
23:47:03|59237.25
23:47:04|59225.02
23:47:05|59225.02
23:47:07|59225.02
23:47:07|59225.02
23:47:09|59260.74
23:47:10|59258.97
23:47:11|59258.97
23:47:12|59258.97
23:47:12|59258.97
23:47:14|59258.97
23:47:14|59258.97
23:47:16|59258.97
23:47:17|59258.97
23:47:17|59258.97
23:47:19|59200.22
23:47:20|59200.
23:47:20|59200.
23:47:22|59135.51
23:47:23|59135.51
23:47:24|59135.51
23:47:24|59198.37
23:47:26|59198.37
23:47:27|59198.37
23:47:28|59198.37
23:47:29|59264.75
23:47:30|59274.47
23:47:31|59300.
23:47:32|59258.4
23:47:33|59258.4
23:47:34|59315.66
23:47:35|59315.66
23:47:37|59315.66
23:47:38|59315.66
23:47:38|59297.12
23:47:39|59297.12
23:47:40|59297.12
23:47:41|59297.12
23:47:42|59297.12
23:47:43|59319.24
23:47:45|59319.24
23:47:45|59319.24
23:47:46|59319.24
23:47:47|59319.24
23:47:48|59319.24
23:47:49|59319.24
23:47:51|59319.24
23:47:51|59319.24
23:47:53|59308.4
23:47:53|59308.4
23:47:55|59308.4
23:47:55|59308.4
23:47:57|59308.4
23:47:58|59308.4
23:47:59|59308.4
23:47:59|59308.4
23:48:01|59308.4
23:48:02|59308.4
23:48:03|59292.68
23:48:04|59292.68
23:48:06|59292.68
23:48:07|59292.68
23:48:08|59292.68
23:48:09|59292.68
23:48:11|59292.68
23:48:12|59292.68
23:48:13|59292.68
23:48:15|59292.68
23:48:15|59292.68
23:48:17|59292.68
23:48:18|59292.68
23:48:18|59324.01
23:48:20|59324.01
23:48:21|59324.01
23:48:22|59324.01
23:48:23|59324.01
23:48:24|59324.01
23:48:25|59301.82
23:48:26|59301.82
23:48:27|59301.82
23:48:28|59301.82
23:48:29|59301.82
23:48:30|59301.82
23:48:31|59301.82
23:48:32|59301.82
23:48:33|59301.82
23:48:34|59301.82
23:48:35|59301.82
23:48:36|59251.16
23:48:38|59251.16
23:48:38|59251.16
23:48:39|59250.
23:48:40|59250.
23:48:41|59290.19
23:48:43|59290.19
23:48:43|59290.19
23:48:45|59290.19
23:48:45|59290.19
23:48:47|59290.19
23:48:47|59290.19
23:48:48|59290.19
23:48:49|59290.19
23:48:50|59300.16
23:48:52|59300.16
23:48:52|59300.16
23:48:54|59300.16
23:48:54|59300.16
23:48:55|59300.16
23:48:56|59300.16
23:48:58|59323.5
23:48:58|59323.5
23:48:59|59323.5
23:49:00|59326.53
23:49:02|59326.53
23:49:02|59324.48
23:49:03|59324.48
23:49:05|59324.48
23:49:06|59324.48
23:49:08|59324.48
23:49:09|59324.48
23:49:09|59324.48
23:49:11|59324.48
23:49:12|59324.48
23:49:13|59324.48
23:49:14|59324.48
23:49:15|59324.48
23:49:16|59327.07
23:49:17|59327.07
23:49:18|59327.07
23:49:20|59347.95
23:49:21|59347.95
23:49:22|59347.95
23:49:24|59373.34
23:49:24|59373.34
23:49:25|59373.34
23:49:26|59373.34
23:49:27|59373.34
23:49:28|59373.34
23:49:29|59373.34
23:49:30|59373.34
23:49:31|59373.34
23:49:32|59373.34
23:49:34|59373.34
23:49:34|59373.34
23:49:36|59373.34
23:49:36|59373.34
23:49:37|59346.2
23:49:38|59367.07
23:49:39|59367.07
23:49:41|59367.07
23:49:42|59367.07
23:49:43|59367.07
23:49:43|59367.07
23:49:45|59367.07
23:49:46|59367.07
23:49:48|59367.07
23:49:48|59367.07
23:49:50|59367.07
23:49:51|59367.07
23:49:52|59367.07
23:49:53|59367.07
23:49:54|59367.07
23:49:55|59367.07
23:49:56|59367.07
23:49:57|59367.07
23:49:58|59367.07
23:49:59|59367.07
23:50:01|59367.07
23:50:01|59367.07
23:50:03|59367.07
23:50:03|59367.07
23:50:05|59367.07
23:50:05|59348.12
23:50:07|59350.24
23:50:08|59350.24
23:50:09|59358.54
23:50:10|59358.54
23:50:12|59358.54
23:50:12|59358.54
23:50:14|59358.54
23:50:15|59358.54
23:50:16|59358.54
23:50:17|59358.54
23:50:18|59358.54
23:50:18|59292.68
23:50:20|59292.68
23:50:21|59292.68
23:50:21|59292.68
23:50:23|59292.68
23:50:24|59292.68
23:50:25|59292.68
23:50:26|59292.68
23:50:27|59292.68
23:50:28|59258.78
23:50:29|59258.78
23:50:29|59258.78
23:50:31|59255.36
23:50:32|59255.36
23:50:33|59255.36
23:50:34|59255.36
23:50:35|59269.6
23:50:36|59266.74
23:50:37|59266.74
23:50:38|59264.08
23:50:39|59264.08
23:50:40|59264.08
23:50:41|59264.08
23:50:42|59264.08
23:50:43|59264.08
23:50:45|59312.86
23:50:46|59305.96
23:50:46|59305.96
23:50:48|59305.96
23:50:49|59305.96
23:50:50|59312.51
23:50:51|59312.51
23:50:52|59312.51
23:50:53|59312.51
23:50:54|59312.51
23:50:55|59312.51
23:50:56|59312.51
23:50:57|59312.51
23:50:58|59312.51
23:50:59|59312.51
23:51:00|59312.51
23:51:01|59312.51
23:51:02|59312.51
23:51:03|59312.51
23:51:04|59312.51
23:51:05|59312.51
23:51:06|59312.51
23:51:08|59326.71
23:51:09|59319.69
23:51:10|59319.69
23:51:10|59333.31
23:51:12|59333.31
23:51:12|59333.31
23:51:13|59333.31
23:51:14|59333.31
23:51:15|59348.53
23:51:17|59364.44
23:51:17|59364.44
23:51:19|59365.25
23:51:19|59365.25
23:51:21|59365.25
23:51:21|59365.25
23:51:22|59365.25
23:51:23|59365.25
23:51:24|59365.25
23:51:25|59365.25
23:51:27|59365.25
23:51:28|59365.25
23:51:28|59365.25
23:51:29|59365.25
23:51:31|59351.03
23:51:32|59351.03
23:51:32|59304.09
23:51:34|59304.09
23:51:35|59321.12
23:51:36|59309.34
23:51:37|59309.34
23:51:38|59309.34
23:51:39|59309.34
23:51:40|59309.34
23:51:41|59309.34
23:51:42|59309.34
23:51:43|59309.34
23:51:44|59309.34
23:51:46|59309.34
23:51:47|59309.34
23:51:47|59309.34
23:51:48|59302.92
23:51:50|59302.92
23:51:50|59302.92
23:51:52|59302.92
23:51:53|59302.92
23:51:53|59312.42
23:51:55|59312.42
23:51:56|59322.61
23:51:57|59322.61
23:51:58|59322.61
23:51:58|59362.81
23:52:00|59381.58
23:52:01|59381.58
23:52:02|59373.11
23:52:03|59373.11
23:52:04|59373.11
23:52:05|59373.11
23:52:06|59373.11
23:52:07|59373.11
23:52:08|59373.11
23:52:09|59373.11
23:52:10|59373.11
23:52:11|59373.11
23:52:12|59373.75
23:52:13|59377.42
23:52:14|59370.23
23:52:15|59370.23
23:52:16|59370.23
23:52:17|59379.23
23:52:18|59379.23
23:52:19|59379.23
23:52:20|59371.96
23:52:21|59371.96
23:52:22|59348.18
23:52:23|59348.18
23:52:24|59348.18
23:52:25|59348.18
23:52:26|59363.36
23:52:27|59363.36
23:52:28|59363.36
23:52:29|59363.36
23:52:30|59363.36
23:52:31|59363.36
23:52:33|59363.36
23:52:33|59362.9
23:52:35|59362.9
23:52:35|59362.9
23:52:36|59362.9
23:52:37|59362.9
23:52:38|59362.9
23:52:40|59362.9
23:52:41|59362.9
23:52:41|59362.28
23:52:42|59362.28
23:52:44|59362.28
23:52:44|59352.2
23:52:45|59352.2
23:52:48|59352.2
23:52:49|59349.06
23:52:50|59349.06
23:52:51|59349.06
23:52:52|59349.06
23:52:54|59349.06
23:52:55|59349.06
23:52:56|59349.06
23:52:57|59349.06
23:52:58|59349.06
23:52:59|59349.06
23:53:00|59349.06
23:53:02|59337.8
23:53:03|59344.1
23:53:04|59325.07
23:53:05|59325.07
23:53:06|59325.07
23:53:06|59311.42
23:53:08|59276.08
23:53:08|59276.08
23:53:10|59301.55
23:53:11|59301.26
23:53:12|59301.26
23:53:12|59301.26
23:53:14|59301.26
23:53:15|59301.26
23:53:16|59301.26
23:53:17|59278.87
23:53:18|59294.63
23:53:19|59294.63
23:53:20|59294.62
23:53:21|59294.62
23:53:22|59305.37
23:53:23|59305.37
23:53:24|59305.37
23:53:24|59304.52
23:53:25|59304.52
23:53:27|59304.52
23:53:28|59304.52
23:53:29|59304.52
23:53:30|59304.52
23:53:31|59304.52
23:53:32|59304.52
23:53:33|59304.52
23:53:34|59304.52
23:53:35|59304.52
23:53:36|59264.42
23:53:37|59250.26
23:53:38|59239.61
23:53:39|59213.91
23:53:40|59200.01
23:53:41|59200.
23:53:42|59178.1
23:53:43|59178.1
23:53:44|59176.41
23:53:45|59176.41
23:53:46|59176.41
23:53:47|59167.17
23:53:48|59167.17
23:53:49|59167.17
23:53:50|59167.17
23:53:52|59167.16
23:53:53|59167.16
23:53:55|59167.16
23:53:55|59167.16
23:53:56|59167.16
23:53:57|59167.16
23:53:59|59167.16
23:54:00|59167.16
23:54:00|59167.16
23:54:02|59167.16
23:54:02|59167.16
23:54:03|59167.16
23:54:04|59167.16
23:54:06|59167.16
23:54:06|59167.16
23:54:08|59151.33
23:54:08|59151.33
23:54:09|59058.61
23:54:10|59058.61
23:54:11|59058.61
23:54:12|59058.61
23:54:14|58994.33
23:54:14|58992.71
23:54:16|58992.71
23:54:16|58992.71
23:54:18|59003.39
23:54:18|58952.53
23:54:20|58997.91
23:54:20|59008.08
23:54:21|59030.77
23:54:22|59059.11
23:54:23|59059.11
23:54:25|59059.11
23:54:25|59059.11
23:54:27|59042.86
23:54:28|59042.86
23:54:29|59018.21
23:54:29|59018.22
23:54:30|59018.22
23:54:31|59018.22
23:54:33|59018.22
23:54:33|59018.22
23:54:35|59018.22
23:54:35|59018.22
23:54:37|59018.22
23:54:37|59018.22
23:54:39|59018.22
23:54:40|59018.22
23:54:41|59018.22
23:54:41|59018.22
23:54:42|59025.24
23:54:43|59025.24
23:54:45|59018.42
23:54:46|59018.42
23:54:46|59018.42
23:54:47|59044.26
23:54:49|59044.26
23:54:50|59048.54
23:54:51|59048.54
23:54:52|59044.24
23:54:53|59044.24
23:54:54|59044.24
23:54:55|59048.53
23:54:56|59038.81
23:54:57|59036.13
23:54:58|59036.13
23:54:59|59036.13
23:55:01|59036.13
23:55:01|59028.56
23:55:02|59028.56
23:55:03|59028.65
23:55:05|59028.65
23:55:06|59028.65
23:55:07|59022.44
23:55:07|59034.12
23:55:08|59018.58
23:55:09|59018.58
23:55:11|59018.58
23:55:11|58980.32
23:55:12|58980.47
23:55:13|58980.47
23:55:14|58980.47
23:55:16|58980.47
23:55:16|58975.68
23:55:18|58961.16
23:55:19|58961.16
23:55:19|58961.16
23:55:21|58961.16
23:55:21|58952.51
23:55:22|58952.51
23:55:23|58952.51
23:55:25|58922.27
23:55:25|58922.27
23:55:26|58922.27
23:55:27|58922.27
23:55:28|58922.27
23:55:29|58922.27
23:55:30|58907.14
23:55:31|58907.14
23:55:32|58907.14
23:55:33|58913.76
23:55:34|58913.76
23:55:35|58913.76
23:55:36|58913.76
23:55:38|58913.76
23:55:38|58913.76
23:55:39|58913.76
23:55:40|58913.76
23:55:41|58913.76
23:55:42|58913.76
23:55:43|58860.09
23:55:44|58860.09
23:55:45|58853.93
23:55:47|58853.93
23:55:47|58853.93
23:55:49|58853.93
23:55:50|58860.93
23:55:52|58850.97
23:55:53|58850.97
23:55:55|58855.65
23:55:56|58855.65
23:55:56|58870.98
23:55:58|58870.98
23:55:58|58870.98
23:56:00|58870.98
23:56:01|58870.98
23:56:01|58870.98
23:56:03|58870.98
23:56:04|58870.98
23:56:05|58870.98
23:56:06|58850.22
23:56:07|58850.22
23:56:08|58850.22
23:56:09|58850.22
23:56:10|58850.22
23:56:11|58850.22
23:56:12|58850.22
23:56:13|58850.22
23:56:14|58850.22
23:56:15|58850.22
23:56:16|58850.22
23:56:17|58850.22
23:56:18|58850.22
23:56:19|58850.22
23:56:20|58850.22
23:56:21|58850.22
23:56:22|58835.18
23:56:23|58835.18
23:56:24|58835.18
23:56:25|58882.27
23:56:26|58898.45
23:56:27|58898.45
23:56:28|58898.45
23:56:29|58898.45
23:56:30|58913.27
23:56:31|58913.27
23:56:33|58913.27
23:56:33|58913.27
23:56:35|58913.27
23:56:35|58913.27
23:56:36|58913.27
23:56:38|58913.27
23:56:39|58890.19
23:56:40|58890.19
23:56:41|58890.19
23:56:42|58870.24
23:56:43|58870.24
23:56:44|58870.24
23:56:45|58870.24
23:56:45|58878.57
23:56:46|58898.84
23:56:47|58878.57
23:56:49|58878.57
23:56:51|58883.06
23:56:52|58872.82
23:56:53|58872.82
23:56:54|58872.33
23:56:55|58888.57
23:56:56|58888.57
23:56:57|58888.57
23:56:58|58888.57
23:56:59|58897.05
23:57:00|58897.05
23:57:02|58904.1
23:57:02|58904.1
23:57:04|58904.1
23:57:05|58911.51
23:57:06|58911.51
23:57:07|58911.51
23:57:08|58911.51
23:57:09|58911.51
23:57:11|58872.82
23:57:12|58886.72
23:57:13|58886.72
23:57:14|58886.72
23:57:14|58886.72
23:57:16|58886.72
23:57:17|58877.6
23:57:17|58877.6
23:57:18|58877.6
23:57:19|58877.6
23:57:20|58877.6
23:57:22|58876.82
23:57:22|58876.82
23:57:23|58876.82
23:57:24|58876.82
23:57:25|58876.82
23:57:26|58876.82
23:57:27|58876.82
23:57:28|58876.82
23:57:30|58876.82
23:57:30|58876.82
23:57:32|58895.92
23:57:32|58895.92
23:57:33|58895.92
23:57:35|58895.92
23:57:35|58895.92
23:57:36|58895.92
23:57:37|58895.92
23:57:38|58895.92
23:57:40|58895.92
23:57:40|58895.92
23:57:42|58895.92
23:57:42|58895.92
23:57:43|58897.07
23:57:45|58897.07
23:57:45|58897.07
23:57:46|58897.07
23:57:47|58897.07
23:57:48|58874.73
23:57:49|58874.73
23:57:51|58848.14
23:57:52|58848.14
23:57:54|58848.14
23:57:55|58848.14
23:57:56|58848.14
23:57:57|58848.14
23:57:59|58824.07
23:57:59|58824.07
23:58:01|58824.07
23:58:02|58824.07
23:58:02|58824.07
23:58:03|58824.07
23:58:05|58824.07
23:58:05|58808.33
23:58:07|58800.
23:58:07|58800.
23:58:08|58800.
23:58:09|58800.
23:58:10|58800.
23:58:11|58800.
23:58:12|58800.
23:58:14|58800.
23:58:15|58800.
23:58:15|58800.
23:58:16|58800.
23:58:17|58800.
23:58:18|58833.4
23:58:20|58833.4
23:58:20|58838.69
23:58:21|58822.14
23:58:23|58797.88
23:58:23|58781.28
23:58:25|58769.82
23:58:25|58769.82
23:58:27|58769.82
23:58:27|58769.82
23:58:28|58769.82
23:58:30|58769.82
23:58:31|58769.82
23:58:32|58769.82
23:58:33|58763.48
23:58:34|58763.48
23:58:35|58762.8
23:58:35|58774.8
23:58:37|58774.8
23:58:37|58774.8
23:58:39|58774.8
23:58:39|58774.8
23:58:40|58774.8
23:58:41|58774.8
23:58:43|58814.22
23:58:43|58814.22
23:58:45|58808.24
23:58:45|58808.24
23:58:47|58808.24
23:58:48|58808.24
23:58:49|58762.06
23:58:50|58762.06
23:58:50|58762.06
23:58:53|58762.06
23:58:54|58762.06
23:58:54|58762.06
23:58:56|58762.06
23:58:57|58762.06
23:58:58|58762.06
23:58:59|58762.06
23:58:59|58762.06
23:59:00|58762.06
23:59:02|58762.06
23:59:03|58758.19
23:59:04|58758.19
23:59:04|58758.18
23:59:06|58758.18
23:59:07|58791.85
23:59:07|58791.85
23:59:09|58791.85
23:59:09|58791.85
23:59:10|58791.85
23:59:12|58828.9
23:59:12|58828.89
23:59:14|58831.93
23:59:15|58831.93
23:59:15|58831.93
23:59:16|58831.93
23:59:17|58831.93
23:59:18|58831.93
23:59:19|58818.02
23:59:20|58818.02
23:59:22|58818.02
23:59:22|58826.67
23:59:24|58826.67
23:59:25|58826.67
23:59:25|58849.21
23:59:26|58860.36
23:59:28|58860.36
23:59:29|58860.36
23:59:30|58860.36
23:59:31|58860.36
23:59:31|58860.36
23:59:33|58860.36
23:59:34|58860.36
23:59:35|58860.36
23:59:35|58860.36
23:59:37|58860.36
23:59:38|58860.36
23:59:39|58860.36
23:59:40|58860.36
23:59:41|58860.36
23:59:42|58860.36
23:59:43|58860.36
23:59:44|58860.36
23:59:45|58860.36
23:59:46|58891.45
23:59:47|58891.45
23:59:48|58891.45
23:59:49|58891.45
23:59:50|58891.45
23:59:51|58891.45
23:59:52|58891.45
23:59:54|58891.45
23:59:55|58891.45
23:59:56|58826.67
23:59:58|58809.63
23:59:59|58809.63