00:00:00|58240.78
00:00:01|58231.05
00:00:02|58231.07
00:00:03|58212.
00:00:04|58199.4
00:00:06|58192.5
00:00:06|58196.84
00:00:07|58196.84
00:00:08|58196.84
00:00:10|58196.84
00:00:10|58196.84
00:00:12|58211.99
00:00:13|58212.
00:00:14|58212.
00:00:15|58212.
00:00:16|58212.
00:00:17|58212.
00:00:18|58212.
00:00:19|58212.
00:00:20|58212.
00:00:21|58212.
00:00:22|58212.
00:00:23|58212.
00:00:24|58231.2
00:00:25|58231.2
00:00:26|58231.2
00:00:27|58231.2
00:00:28|58237.79
00:00:29|58237.79
00:00:30|58237.79
00:00:31|58237.79
00:00:33|58237.79
00:00:34|58237.79
00:00:34|58237.79
00:00:35|58237.79
00:00:36|58237.79
00:00:37|58237.79
00:00:38|58237.79
00:00:39|58237.79
00:00:40|58237.79
00:00:41|58237.79
00:00:42|58237.79
00:00:43|58237.79
00:00:44|58237.79
00:00:45|58237.79
00:00:46|58237.79
00:00:48|58237.79
00:00:48|58237.79
00:00:50|58237.79
00:00:50|58237.79
00:00:51|58237.79
00:00:52|58255.62
00:00:53|58255.63
00:00:55|58255.63
00:00:55|58255.63
00:00:56|58266.09
00:00:57|58275.99
00:00:58|58275.99
00:00:59|58275.99
00:01:00|58275.99
00:01:01|58275.99
00:01:02|58287.14
00:01:03|58287.14
00:01:04|58287.14
00:01:05|58287.14
00:01:07|58287.14
00:01:08|58267.59
00:01:09|58267.59
00:01:11|58267.59
00:01:11|58267.59
00:01:13|58267.59
00:01:14|58267.59
00:01:15|58267.59
00:01:15|58267.59
00:01:17|58267.59
00:01:17|58267.59
00:01:19|58267.59
00:01:19|58267.59
00:01:20|58267.59
00:01:21|58267.59
00:01:22|58224.31
00:01:23|58224.31
00:01:24|58224.31
00:01:25|58224.31
00:01:27|58224.31
00:01:28|58224.31
00:01:29|58230.89
00:01:30|58230.89
00:01:31|58230.89
00:01:32|58230.89
00:01:33|58230.89
00:01:34|58230.89
00:01:36|58210.21
00:01:37|58210.21
00:01:37|58210.21
00:01:39|58238.59
00:01:39|58238.59
00:01:40|58238.59
00:01:42|58238.59
00:01:43|58238.59
00:01:43|58238.59
00:01:45|58238.59
00:01:45|58238.59
00:01:47|58238.59
00:01:47|58238.59
00:01:48|58238.59
00:01:49|58238.59
00:01:50|58238.59
00:01:51|58238.59
00:01:53|58238.59
00:01:54|58227.43
00:01:55|58227.43
00:01:56|58238.59
00:01:57|58238.59
00:01:58|58238.59
00:01:59|58238.59
00:02:00|58238.59
00:02:01|58238.59
00:02:02|58238.59
00:02:03|58238.59
00:02:04|58253.21
00:02:05|58253.21
00:02:06|58253.21
00:02:07|58253.21
00:02:08|58244.58
00:02:10|58244.58
00:02:10|58244.58
00:02:11|58244.58
00:02:12|58244.58
00:02:13|58224.33
00:02:14|58222.66
00:02:15|58222.66
00:02:17|58222.66
00:02:17|58200.
00:02:19|58200.
00:02:20|58200.
00:02:20|58200.
00:02:21|58200.
00:02:22|58200.
00:02:24|58200.
00:02:25|58200.
00:02:25|58175.1
00:02:27|58175.1
00:02:28|58163.02
00:02:29|58173.28
00:02:30|58173.28
00:02:31|58173.28
00:02:33|58173.28
00:02:33|58173.28
00:02:35|58173.28
00:02:35|58173.28
00:02:36|58181.85
00:02:37|58176.87
00:02:38|58176.87
00:02:39|58176.87
00:02:41|58176.87
00:02:41|58154.92
00:02:42|58154.92
00:02:43|58154.92
00:02:44|58160.39
00:02:45|58160.39
00:02:47|58160.39
00:02:47|58160.39
00:02:49|58160.39
00:02:49|58160.39
00:02:50|58160.39
00:02:51|58160.39
00:02:52|58160.39
00:02:53|58160.39
00:02:54|58160.39
00:02:55|58160.39
00:02:57|58160.39
00:02:57|58160.39
00:02:58|58183.05
00:02:59|58183.05
00:03:00|58183.05
00:03:01|58183.05
00:03:02|58183.05
00:03:03|58183.05
00:03:04|58183.05
00:03:06|58183.05
00:03:06|58183.05
00:03:07|58183.05
00:03:08|58185.19
00:03:10|58185.19
00:03:11|58185.19
00:03:13|58185.19
00:03:14|58175.12
00:03:15|58175.12
00:03:16|58175.12
00:03:16|58175.12
00:03:18|58175.12
00:03:18|58175.12
00:03:20|58175.12
00:03:21|58175.12
00:03:21|58175.12
00:03:23|58175.12
00:03:24|58175.12
00:03:25|58175.12
00:03:26|58174.41
00:03:26|58174.41
00:03:28|58174.41
00:03:29|58174.41
00:03:29|58150.07
00:03:30|58150.07
00:03:32|58150.07
00:03:33|58150.07
00:03:34|58150.07
00:03:34|58150.07
00:03:36|58150.14
00:03:38|58150.14
00:03:38|58150.14
00:03:39|58150.14
00:03:40|58150.14
00:03:41|58150.14
00:03:43|58150.14
00:03:43|58150.14
00:03:44|58150.14
00:03:45|58150.14
00:03:46|58150.14
00:03:48|58159.37
00:03:49|58159.37
00:03:49|58156.65
00:03:50|58156.65
00:03:51|58156.65
00:03:52|58156.65
00:03:54|58156.65
00:03:54|58156.65
00:03:55|58172.03
00:03:56|58172.03
00:03:57|58172.03
00:03:58|58172.03
00:03:59|58172.03
00:04:00|58172.03
00:04:01|58172.03
00:04:02|58172.03
00:04:04|58172.03
00:04:04|58172.03
00:04:05|58172.03
00:04:07|58172.03
00:04:07|58172.03
00:04:08|58172.03
00:04:09|58172.03
00:04:11|58172.03
00:04:12|58172.03
00:04:13|58174.59
00:04:14|58174.59
00:04:15|58174.59
00:04:16|58174.6
00:04:17|58174.6
00:04:18|58174.6
00:04:20|58174.6
00:04:21|58174.6
00:04:21|58174.6
00:04:24|58174.6
00:04:25|58174.6
00:04:26|58174.6
00:04:26|58174.6
00:04:28|58174.6
00:04:29|58174.6
00:04:30|58174.6
00:04:31|58174.6
00:04:32|58169.11
00:04:32|58169.11
00:04:33|58169.11
00:04:35|58169.11
00:04:36|58169.11
00:04:37|58169.11
00:04:38|58169.11
00:04:38|58169.11
00:04:40|58169.11
00:04:41|58167.3
00:04:42|58167.3
00:04:42|58167.3
00:04:44|58167.3
00:04:45|58167.3
00:04:46|58167.3
00:04:47|58167.3
00:04:48|58167.3
00:04:49|58167.3
00:04:51|58167.3
00:04:51|58167.3
00:04:52|58167.3
00:04:53|58167.3
00:04:54|58167.3
00:04:55|58208.42
00:04:56|58208.42
00:04:57|58208.42
00:04:59|58208.42
00:05:00|58222.14
00:05:00|58222.14
00:05:01|58222.14
00:05:02|58222.14
00:05:04|58222.14
00:05:04|58222.14
00:05:05|58222.14
00:05:06|58222.14
00:05:07|58239.96
00:05:08|58239.96
00:05:09|58239.96
00:05:10|58239.96
00:05:11|58239.96
00:05:13|58239.96
00:05:14|58239.96
00:05:15|58239.96
00:05:16|58239.96
00:05:17|58221.82
00:05:18|58222.25
00:05:19|58222.25
00:05:20|58222.25
00:05:21|58211.9
00:05:22|58211.9
00:05:23|58211.9
00:05:24|58211.9
00:05:25|58211.9
00:05:26|58211.9
00:05:27|58211.9
00:05:28|58211.9
00:05:30|58220.14
00:05:30|58205.66
00:05:32|58205.66
00:05:32|58201.33
00:05:34|58201.33
00:05:34|58179.82
00:05:35|58179.82
00:05:36|58179.82
00:05:37|58179.82
00:05:39|58179.82
00:05:39|58183.8
00:05:41|58183.8
00:05:41|58183.8
00:05:43|58219.87
00:05:43|58219.87
00:05:44|58219.87
00:05:45|58219.87
00:05:46|58208.04
00:05:47|58208.04
00:05:48|58208.04
00:05:49|58208.04
00:05:50|58208.04
00:05:51|58208.04
00:05:53|58208.04
00:05:53|58208.04
00:05:54|58208.04
00:05:55|58218.87
00:05:56|58218.87
00:05:57|58218.87
00:05:58|58218.87
00:06:00|58218.87
00:06:00|58212.97
00:06:01|58212.97
00:06:02|58212.97
00:06:03|58212.97
00:06:04|58212.97
00:06:05|58212.97
00:06:06|58212.97
00:06:07|58214.49
00:06:08|58214.49
00:06:09|58214.49
00:06:10|58214.49
00:06:11|58214.49
00:06:13|58214.49
00:06:14|58214.49
00:06:15|58214.49
00:06:16|58214.49
00:06:17|58214.49
00:06:18|58214.49
00:06:19|58214.49
00:06:20|58214.49
00:06:21|58214.49
00:06:22|58214.49
00:06:23|58209.72
00:06:24|58209.72
00:06:25|58209.72
00:06:26|58209.72
00:06:27|58209.72
00:06:28|58209.72
00:06:29|58209.72
00:06:30|58209.72
00:06:31|58209.72
00:06:32|58209.72
00:06:34|58209.72
00:06:34|58209.72
00:06:35|58209.72
00:06:36|58209.72
00:06:37|58209.72
00:06:39|58209.72
00:06:39|58209.72
00:06:41|58232.45
00:06:41|58232.45
00:06:42|58232.45
00:06:43|58232.45
00:06:44|58232.45
00:06:45|58232.45
00:06:47|58232.45
00:06:47|58232.45
00:06:48|58227.79
00:06:49|58227.79
00:06:50|58208.97
00:06:51|58208.97
00:06:52|58208.97
00:06:54|58208.97
00:06:54|58213.41
00:06:55|58197.95
00:06:56|58197.95
00:06:57|58197.95
00:06:58|58197.95
00:06:59|58197.95
00:07:00|58197.95
00:07:01|58197.95
00:07:02|58197.95
00:07:04|58197.95
00:07:04|58197.95
00:07:05|58174.94
00:07:07|58167.3
00:07:07|58167.3
00:07:08|58167.3
00:07:09|58167.3
00:07:10|58167.3
00:07:11|58160.37
00:07:12|58160.37
00:07:14|58160.37
00:07:15|58160.37
00:07:16|58160.37
00:07:17|58160.37
00:07:18|58160.37
00:07:20|58179.85
00:07:21|58179.85
00:07:21|58179.85
00:07:23|58179.85
00:07:23|58179.85
00:07:24|58179.85
00:07:26|58179.85
00:07:26|58179.85
00:07:27|58193.89
00:07:29|58203.4
00:07:29|58204.75
00:07:30|58211.67
00:07:32|58211.67
00:07:33|58211.66
00:07:34|58211.66
00:07:35|58211.66
00:07:36|58211.66
00:07:36|58211.66
00:07:37|58211.66
00:07:38|58211.66
00:07:40|58211.66
00:07:41|58211.66
00:07:42|58211.66
00:07:43|58211.66
00:07:44|58223.43
00:07:44|58235.95
00:07:45|58235.95
00:07:47|58235.95
00:07:47|58235.95
00:07:49|58235.95
00:07:49|58235.95
00:07:50|58235.95
00:07:52|58235.95
00:07:53|58235.95
00:07:54|58235.95
00:07:54|58235.95
00:07:56|58235.95
00:07:56|58235.95
00:07:58|58235.95
00:07:58|58235.95
00:08:00|58235.95
00:08:01|58235.96
00:08:02|58235.96
00:08:03|58250.27
00:08:04|58250.27
00:08:04|58250.27
00:08:05|58250.27
00:08:07|58250.27
00:08:08|58250.27
00:08:09|58250.27
00:08:09|58250.27
00:08:11|58250.27
00:08:11|58250.27
00:08:12|58250.27
00:08:14|58250.27
00:08:16|58250.27
00:08:16|58250.27
00:08:17|58250.27
00:08:18|58250.27
00:08:19|58250.27
00:08:21|58249.82
00:08:22|58249.83
00:08:23|58249.83
00:08:24|58249.83
00:08:25|58261.62
00:08:26|58261.59
00:08:27|58261.59
00:08:28|58261.59
00:08:29|58261.59
00:08:30|58261.59
00:08:31|58261.59
00:08:33|58261.59
00:08:33|58261.59
00:08:35|58261.59
00:08:35|58258.06
00:08:36|58258.06
00:08:37|58258.06
00:08:39|58258.06
00:08:39|58258.06
00:08:40|58258.06
00:08:41|58258.06
00:08:43|58258.06
00:08:44|58258.06
00:08:44|58258.06
00:08:46|58258.06
00:08:47|58258.06
00:08:47|58258.06
00:08:49|58258.06
00:08:50|58258.06
00:08:50|58258.06
00:08:52|58258.06
00:08:53|58258.06
00:08:54|58258.06
00:08:54|58258.06
00:08:56|58258.06
00:08:57|58258.06
00:08:58|58258.06
00:08:59|58258.06
00:09:00|58258.06
00:09:01|58258.06
00:09:02|58258.06
00:09:03|58283.32
00:09:04|58283.32
00:09:05|58283.32
00:09:06|58283.32
00:09:07|58286.66
00:09:08|58286.66
00:09:09|58286.66
00:09:10|58286.66
00:09:11|58286.66
00:09:12|58286.66
00:09:13|58286.66
00:09:14|58291.36
00:09:15|58291.37
00:09:16|58291.37
00:09:17|58291.37
00:09:18|58291.37
00:09:19|58291.37
00:09:20|58291.37
00:09:21|58291.37
00:09:22|58291.37
00:09:23|58299.45
00:09:24|58299.45
00:09:25|58299.45
00:09:26|58299.45
00:09:27|58299.45
00:09:28|58299.45
00:09:29|58299.45
00:09:30|58299.45
00:09:31|58299.45
00:09:32|58299.45
00:09:33|58299.45
00:09:35|58299.5
00:09:35|58299.5
00:09:36|58299.5
00:09:38|58299.5
00:09:39|58299.5
00:09:39|58300.
00:09:40|58300.
00:09:41|58300.
00:09:42|58300.
00:09:44|58300.
00:09:44|58300.
00:09:45|58316.65
00:09:47|58316.65
00:09:47|58316.65
00:09:48|58316.65
00:09:49|58316.65
00:09:50|58316.65
00:09:51|58290.76
00:09:52|58308.76
00:09:54|58308.76
00:09:54|58318.1
00:09:55|58318.1
00:09:57|58314.48
00:09:57|58314.48
00:09:58|58314.48
00:09:59|58314.48
00:10:01|58314.48
00:10:01|58314.48
00:10:03|58314.48
00:10:03|58314.48
00:10:04|58314.48
00:10:06|58308.96
00:10:06|58308.96
00:10:07|58308.96
00:10:09|58308.96
00:10:09|58308.96
00:10:10|58308.97
00:10:12|58308.97
00:10:12|58308.97
00:10:13|58308.97
00:10:14|58313.71
00:10:15|58313.71
00:10:17|58313.71
00:10:19|58313.71
00:10:19|58313.71
00:10:20|58309.45
00:10:22|58309.45
00:10:23|58300.18
00:10:24|58300.18
00:10:25|58289.44
00:10:26|58289.44
00:10:27|58289.44
00:10:28|58289.42
00:10:29|58289.42
00:10:30|58289.42
00:10:32|58289.42
00:10:33|58289.42
00:10:33|58289.42
00:10:34|58289.42
00:10:36|58289.42
00:10:36|58289.42
00:10:38|58289.42
00:10:39|58289.42
00:10:40|58291.47
00:10:40|58296.57
00:10:41|58296.57
00:10:43|58300.
00:10:43|58300.
00:10:44|58300.
00:10:46|58300.
00:10:47|58300.
00:10:48|58300.
00:10:48|58300.
00:10:50|58300.
00:10:51|58300.
00:10:52|58300.
00:10:53|58300.
00:10:53|58325.99
00:10:55|58325.99
00:10:56|58325.99
00:10:57|58325.99
00:10:58|58325.99
00:10:59|58325.99
00:10:59|58325.99
00:11:01|58325.99
00:11:02|58325.99
00:11:02|58325.99
00:11:04|58325.99
00:11:05|58325.99
00:11:05|58325.99
00:11:07|58325.99
00:11:07|58325.99
00:11:08|58325.99
00:11:09|58325.99
00:11:10|58325.99
00:11:12|58325.99
00:11:12|58325.99
00:11:13|58325.99
00:11:15|58325.99
00:11:15|58325.99
00:11:16|58325.99
00:11:17|58325.99
00:11:18|58325.99
00:11:20|58325.99
00:11:21|58325.99
00:11:22|58325.99
00:11:23|58325.99
00:11:24|58325.99
00:11:25|58325.99
00:11:26|58325.99
00:11:27|58325.99
00:11:28|58325.99
00:11:29|58325.99
00:11:30|58325.99
00:11:31|58325.99
00:11:32|58325.99
00:11:34|58325.99
00:11:34|58325.99
00:11:36|58325.99
00:11:37|58325.99
00:11:38|58325.99
00:11:39|58325.99
00:11:39|58325.99
00:11:40|58325.99
00:11:42|58325.99
00:11:42|58325.99
00:11:44|58325.99
00:11:44|58325.99
00:11:46|58325.99
00:11:47|58325.99
00:11:48|58325.99
00:11:49|58325.99
00:11:49|58325.99
00:11:50|58325.99
00:11:52|58325.99
00:11:53|58353.45
00:11:54|58353.45
00:11:55|58353.45
00:11:56|58353.45
00:11:57|58353.45
00:11:58|58353.45
00:11:59|58353.45
00:12:00|58353.45
00:12:01|58353.45
00:12:02|58364.99
00:12:03|58364.99
00:12:04|58364.99
00:12:05|58364.99
00:12:06|58364.99
00:12:07|58364.99
00:12:08|58364.99
00:12:09|58364.99
00:12:10|58369.49
00:12:11|58364.99
00:12:12|58364.99
00:12:13|58364.99
00:12:14|58364.99
00:12:15|58364.99
00:12:16|58345.04
00:12:17|58345.04
00:12:18|58339.3
00:12:19|58350.48
00:12:20|58350.48
00:12:22|58300.
00:12:23|58300.
00:12:23|58300.
00:12:26|58251.3
00:12:27|58232.16
00:12:27|58252.02
00:12:28|58252.02
00:12:29|58249.39
00:12:30|58249.39
00:12:31|58249.39
00:12:32|58248.59
00:12:34|58236.94
00:12:34|58236.94
00:12:36|58236.94
00:12:36|58236.94
00:12:37|58236.94
00:12:39|58236.94
00:12:39|58236.94
00:12:41|58270.55
00:12:41|58270.55
00:12:42|58270.55
00:12:43|58270.55
00:12:44|58270.55
00:12:45|58270.55
00:12:47|58270.45
00:12:48|58270.45
00:12:48|58270.45
00:12:50|58289.33
00:12:50|58311.55
00:12:51|58311.55
00:12:52|58311.55
00:12:54|58311.55
00:12:54|58311.55
00:12:55|58311.55
00:12:56|58321.62
00:12:57|58321.62
00:12:59|58321.62
00:12:59|58321.62
00:13:00|58321.62
00:13:01|58321.62
00:13:02|58344.17
00:13:03|58344.17
00:13:04|58344.17
00:13:05|58344.17
00:13:06|58344.17
00:13:07|58322.43
00:13:08|58323.74
00:13:09|58323.74
00:13:10|58323.74
00:13:11|58323.74
00:13:12|58340.91
00:13:13|58340.91
00:13:14|58340.91
00:13:16|58340.91
00:13:16|58340.91
00:13:17|58340.91
00:13:18|58310.38
00:13:20|58310.38
00:13:22|58310.38
00:13:23|58310.38
00:13:25|58310.38
00:13:25|58310.38
00:13:27|58310.38
00:13:28|58310.38
00:13:28|58281.5
00:13:30|58281.5
00:13:32|58281.5
00:13:32|58281.5
00:13:33|58281.5
00:13:34|58281.5
00:13:36|58281.5
00:13:36|58281.5
00:13:37|58281.5
00:13:39|58281.5
00:13:40|58281.5
00:13:41|58304.99
00:13:42|58304.99
00:13:43|58304.99
00:13:44|58304.99
00:13:45|58304.99
00:13:46|58304.99
00:13:47|58304.99
00:13:48|58328.06
00:13:49|58308.13
00:13:50|58308.13
00:13:51|58308.13
00:13:52|58308.13
00:13:53|58308.13
00:13:54|58308.13
00:13:55|58337.86
00:13:56|58337.86
00:13:57|58337.86
00:13:58|58337.86
00:13:59|58337.86
00:14:00|58337.86
00:14:01|58337.86
00:14:02|58337.86
00:14:03|58337.86
00:14:04|58337.86
00:14:05|58337.9
00:14:06|58337.9
00:14:07|58354.98
00:14:08|58354.98
00:14:09|58354.98
00:14:10|58354.98
00:14:11|58354.98
00:14:12|58354.98
00:14:13|58354.98
00:14:14|58344.37
00:14:15|58344.37
00:14:16|58344.37
00:14:17|58344.37
00:14:18|58344.37
00:14:19|58344.37
00:14:20|58344.37
00:14:22|58344.37
00:14:22|58344.37
00:14:24|58344.37
00:14:25|58344.37
00:14:26|58363.69
00:14:27|58363.69
00:14:28|58363.69
00:14:29|58363.69
00:14:30|58363.69
00:14:32|58363.69
00:14:33|58363.69
00:14:34|58363.69
00:14:35|58362.14
00:14:35|58362.14
00:14:36|58362.14
00:14:37|58362.14
00:14:38|58362.14
00:14:39|58362.14
00:14:40|58362.14
00:14:41|58362.14
00:14:42|58360.85
00:14:43|58360.85
00:14:44|58360.28
00:14:45|58360.28
00:14:46|58360.28
00:14:47|58360.28
00:14:48|58360.28
00:14:49|58360.28
00:14:50|58360.28
00:14:51|58360.28
00:14:52|58367.76
00:14:53|58380.81
00:14:54|58380.81
00:14:55|58380.81
00:14:56|58371.61
00:14:58|58371.61
00:14:59|58371.61
00:15:00|58384.54
00:15:01|58384.54
00:15:02|58401.74
00:15:02|58401.74
00:15:04|58399.04
00:15:05|58399.04
00:15:05|58399.04
00:15:07|58399.04
00:15:08|58399.04
00:15:08|58399.04
00:15:09|58399.04
00:15:11|58399.04
00:15:12|58399.04
00:15:13|58399.04
00:15:14|58391.75
00:15:15|58391.75
00:15:16|58391.75
00:15:17|58391.75
00:15:18|58391.75
00:15:19|58383.74
00:15:20|58383.74
00:15:21|58383.74
00:15:23|58383.74
00:15:23|58383.74
00:15:25|58399.38
00:15:25|58399.38
00:15:26|58399.38
00:15:28|58399.38
00:15:29|58399.38
00:15:30|58399.38
00:15:31|58399.38
00:15:31|58399.38
00:15:32|58399.38
00:15:34|58399.38
00:15:34|58399.38
00:15:35|58399.38
00:15:37|58399.38
00:15:37|58399.38
00:15:39|58399.38
00:15:40|58385.99
00:15:41|58402.76
00:15:42|58402.77
00:15:43|58402.77
00:15:44|58402.77
00:15:45|58420.
00:15:46|58420.
00:15:47|58428.8
00:15:48|58430.
00:15:49|58435.05
00:15:51|58435.05
00:15:51|58435.05
00:15:52|58474.18
00:15:53|58463.02
00:15:54|58463.02
00:15:55|58461.27
00:15:56|58461.27
00:15:57|58461.27
00:15:58|58464.4
00:15:59|58464.4
00:16:01|58439.13
00:16:01|58412.68
00:16:02|58412.68
00:16:03|58412.68
00:16:04|58412.68
00:16:05|58412.68
00:16:07|58412.68
00:16:07|58412.68
00:16:08|58412.68
00:16:09|58412.68
00:16:10|58452.03
00:16:11|58452.03
00:16:12|58452.03
00:16:13|58432.47
00:16:15|58432.47
00:16:15|58432.47
00:16:16|58432.47
00:16:17|58432.47
00:16:18|58432.47
00:16:19|58432.47
00:16:20|58456.45
00:16:21|58456.45
00:16:23|58456.45
00:16:23|58456.45
00:16:25|58456.45
00:16:26|58457.03
00:16:27|58457.03
00:16:28|58457.03
00:16:29|58457.03
00:16:30|58469.64
00:16:31|58469.64
00:16:32|58469.64
00:16:33|58469.64
00:16:34|58469.64
00:16:35|58478.75
00:16:36|58490.5
00:16:37|58481.65
00:16:38|58481.65
00:16:39|58481.65
00:16:40|58481.65
00:16:41|58481.65
00:16:42|58481.65
00:16:43|58481.65
00:16:44|58481.65
00:16:45|58481.65
00:16:46|58481.65
00:16:47|58474.11
00:16:48|58474.11
00:16:49|58474.11
00:16:50|58474.11
00:16:51|58446.8
00:16:52|58446.8
00:16:53|58446.8
00:16:54|58460.72
00:16:55|58460.72
00:16:56|58460.72
00:16:57|58460.72
00:16:58|58460.72
00:16:59|58460.72
00:17:00|58420.98
00:17:01|58411.87
00:17:02|58411.87
00:17:03|58411.87
00:17:05|58411.87
00:17:05|58411.87
00:17:06|58411.87
00:17:07|58411.87
00:17:09|58411.87
00:17:09|58411.87
00:17:11|58411.87
00:17:11|58411.87
00:17:12|58411.87
00:17:13|58438.97
00:17:14|58438.97
00:17:15|58438.97
00:17:16|58438.97
00:17:17|58438.97
00:17:18|58438.97
00:17:20|58438.97
00:17:20|58438.97
00:17:21|58438.97
00:17:22|58426.73
00:17:24|58426.73
00:17:25|58426.73
00:17:27|58426.73
00:17:27|58426.73
00:17:29|58426.73
00:17:29|58426.73
00:17:31|58426.73
00:17:31|58426.73
00:17:33|58426.73
00:17:33|58426.73
00:17:34|58426.73
00:17:35|58426.73
00:17:37|58426.73
00:17:38|58426.73
00:17:39|58426.73
00:17:40|58426.73
00:17:41|58426.73
00:17:42|58426.73
00:17:43|58426.73
00:17:44|58426.73
00:17:45|58426.73
00:17:46|58426.73
00:17:47|58426.73
00:17:48|58426.73
00:17:49|58426.73
00:17:50|58426.73
00:17:51|58426.73
00:17:52|58426.73
00:17:53|58426.73
00:17:54|58426.73
00:17:55|58426.73
00:17:56|58426.73
00:17:57|58426.73
00:17:58|58426.73
00:17:59|58426.73
00:18:00|58426.73
00:18:01|58426.73
00:18:02|58426.73
00:18:03|58455.4
00:18:04|58455.4
00:18:05|58455.4
00:18:07|58455.4
00:18:07|58455.4
00:18:08|58455.4
00:18:10|58444.3
00:18:10|58444.3
00:18:11|58444.3
00:18:12|58444.3
00:18:13|58444.3
00:18:14|58444.3
00:18:15|58444.3
00:18:16|58444.3
00:18:17|58444.3
00:18:19|58444.3
00:18:19|58444.3
00:18:20|58444.3
00:18:21|58444.3
00:18:22|58444.3
00:18:23|58444.3
00:18:25|58444.3
00:18:27|58444.3
00:18:27|58444.3
00:18:29|58444.3
00:18:30|58444.3
00:18:31|58444.3
00:18:33|58444.3
00:18:33|58444.3
00:18:35|58444.3
00:18:35|58444.3
00:18:37|58444.3
00:18:38|58444.3
00:18:39|58444.3
00:18:39|58480.64
00:18:41|58480.64
00:18:41|58480.64
00:18:43|58480.64
00:18:43|58480.64
00:18:45|58480.64
00:18:46|58480.64
00:18:46|58480.64
00:18:48|58480.64
00:18:48|58480.64
00:18:50|58497.95
00:18:51|58500.
00:18:52|58500.
00:18:53|58500.
00:18:54|58500.
00:18:55|58499.99
00:18:55|58499.99
00:18:57|58499.99
00:18:58|58500.
00:18:58|58500.
00:19:00|58500.
00:19:01|58499.99
00:19:02|58499.99
00:19:03|58499.99
00:19:04|58499.99
00:19:04|58477.79
00:19:05|58477.79
00:19:06|58492.09
00:19:07|58492.09
00:19:09|58501.
00:19:10|58500.99
00:19:10|58501.
00:19:12|58500.
00:19:13|58500.
00:19:14|58500.
00:19:15|58500.
00:19:16|58453.53
00:19:17|58459.
00:19:18|58459.
00:19:19|58459.
00:19:20|58459.
00:19:21|58459.
00:19:22|58459.
00:19:23|58459.
00:19:24|58459.
00:19:25|58459.
00:19:26|58459.
00:19:28|58459.
00:19:29|58459.
00:19:29|58459.
00:19:31|58501.26
00:19:32|58501.26
00:19:33|58501.26
00:19:34|58501.26
00:19:35|58512.41
00:19:36|58512.41
00:19:37|58513.69
00:19:38|58513.69
00:19:39|58513.69
00:19:40|58513.69
00:19:42|58513.69
00:19:43|58513.69
00:19:43|58513.69
00:19:44|58513.69
00:19:45|58513.69
00:19:47|58513.69
00:19:48|58513.69
00:19:48|58513.63
00:19:49|58513.63
00:19:51|58513.63
00:19:52|58513.63
00:19:52|58513.63
00:19:53|58513.63
00:19:54|58513.63
00:19:55|58513.63
00:19:56|58514.01
00:19:58|58514.01
00:19:58|58514.01
00:19:59|58514.01
00:20:00|58517.78
00:20:01|58517.78
00:20:03|58517.78
00:20:03|58517.78
00:20:05|58516.2
00:20:06|58516.1
00:20:07|58516.1
00:20:08|58516.1
00:20:09|58516.1
00:20:10|58516.1
00:20:10|58514.11
00:20:11|58514.11
00:20:13|58514.11
00:20:14|58514.11
00:20:15|58514.11
00:20:15|58514.11
00:20:16|58514.11
00:20:18|58514.11
00:20:19|58516.47
00:20:20|58516.47
00:20:20|58516.47
00:20:22|58516.47
00:20:22|58516.47
00:20:23|58516.47
00:20:25|58516.47
00:20:26|58516.47
00:20:28|58516.47
00:20:28|58498.23
00:20:30|58498.23
00:20:31|58498.23
00:20:32|58498.23
00:20:33|58484.99
00:20:34|58484.99
00:20:35|58444.3
00:20:36|58444.3
00:20:37|58417.92
00:20:38|58433.76
00:20:39|58433.76
00:20:40|58452.08
00:20:41|58452.08
00:20:42|58452.08
00:20:43|58452.08
00:20:44|58452.08
00:20:45|58452.08
00:20:46|58473.49
00:20:47|58473.49
00:20:48|58473.49
00:20:49|58473.49
00:20:50|58473.49
00:20:51|58473.49
00:20:52|58473.49
00:20:53|58473.49
00:20:54|58473.49
00:20:55|58473.49
00:20:56|58495.53
00:20:57|58495.53
00:20:58|58495.53
00:20:59|58495.53
00:21:00|58495.53
00:21:01|58495.53
00:21:02|58510.37
00:21:03|58510.37
00:21:04|58510.37
00:21:05|58510.37
00:21:06|58510.38
00:21:07|58510.38
00:21:08|58510.38
00:21:09|58519.66
00:21:10|58519.66
00:21:11|58519.7
00:21:12|58519.3
00:21:13|58519.3
00:21:14|58519.3
00:21:16|58519.3
00:21:16|58525.82
00:21:17|58525.82
00:21:18|58525.82
00:21:20|58525.82
00:21:20|58525.82
00:21:21|58525.82
00:21:22|58525.82
00:21:23|58517.94
00:21:24|58522.06
00:21:25|58522.06
00:21:26|58522.06
00:21:27|58522.06
00:21:29|58522.06
00:21:31|58550.
00:21:31|58540.66
00:21:33|58540.66
00:21:34|58540.65
00:21:34|58540.66
00:21:35|58540.66
00:21:37|58549.88
00:21:37|58549.88
00:21:39|58549.85
00:21:39|58549.85
00:21:41|58549.85
00:21:42|58549.85
00:21:43|58549.85
00:21:44|58549.85
00:21:45|58549.72
00:21:46|58549.72
00:21:47|58549.7
00:21:48|58549.7
00:21:49|58549.7
00:21:50|58549.7
00:21:51|58549.7
00:21:52|58549.7
00:21:53|58549.7
00:21:54|58549.7
00:21:55|58549.7
00:21:56|58549.7
00:21:57|58549.7
00:21:59|58549.7
00:21:59|58518.51
00:22:00|58518.51
00:22:01|58518.51
00:22:02|58518.51
00:22:03|58518.51
00:22:04|58518.51
00:22:05|58518.51
00:22:06|58518.51
00:22:07|58518.51
00:22:08|58518.51
00:22:09|58518.51
00:22:10|58518.51
00:22:11|58518.51
00:22:12|58518.51
00:22:13|58545.78
00:22:14|58545.78
00:22:15|58550.
00:22:16|58544.65
00:22:17|58544.65
00:22:18|58544.65
00:22:19|58544.65
00:22:21|58544.65
00:22:21|58544.65
00:22:23|58544.65
00:22:23|58544.65
00:22:25|58544.65
00:22:25|58549.99
00:22:27|58549.99
00:22:28|58549.99
00:22:29|58538.07
00:22:30|58538.07
00:22:32|58538.07
00:22:33|58538.07
00:22:33|58549.46
00:22:34|58549.46
00:22:36|58549.46
00:22:37|58549.46
00:22:37|58549.46
00:22:38|58549.46
00:22:39|58549.46
00:22:40|58549.46
00:22:41|58549.46
00:22:43|58549.46
00:22:44|58549.46
00:22:44|58549.46
00:22:46|58549.46
00:22:47|58549.46
00:22:48|58549.46
00:22:49|58549.46
00:22:50|58549.46
00:22:51|58549.46
00:22:52|58549.46
00:22:53|58549.46
00:22:54|58549.99
00:22:54|58549.99
00:22:55|58549.99
00:22:57|58549.99
00:22:58|58549.99
00:22:58|58552.84
00:23:00|58552.84
00:23:00|58554.99
00:23:02|58554.99
00:23:03|58554.99
00:23:04|58554.99
00:23:04|58554.99
00:23:06|58554.99
00:23:06|58554.99
00:23:08|58554.99
00:23:08|58554.99
00:23:09|58554.99
00:23:11|58554.99
00:23:12|58527.56
00:23:13|58527.76
00:23:14|58527.76
00:23:15|58527.76
00:23:16|58527.76
00:23:17|58509.29
00:23:18|58485.1
00:23:18|58466.63
00:23:19|58466.65
00:23:21|58466.65
00:23:22|58466.65
00:23:23|58477.67
00:23:24|58477.67
00:23:26|58494.62
00:23:27|58510.69
00:23:28|58503.21
00:23:28|58503.21
00:23:30|58503.21
00:23:31|58503.21
00:23:33|58510.7
00:23:33|58522.27
00:23:34|58522.27
00:23:35|58522.27
00:23:37|58522.27
00:23:38|58522.27
00:23:39|58522.27
00:23:40|58522.27
00:23:41|58522.27
00:23:42|58522.27
00:23:42|58522.27
00:23:44|58522.27
00:23:45|58522.27
00:23:46|58522.27
00:23:47|58522.27
00:23:48|58522.27
00:23:49|58522.27
00:23:50|58522.27
00:23:51|58522.27
00:23:52|58530.48
00:23:53|58530.48
00:23:54|58524.73
00:23:55|58518.04
00:23:56|58518.04
00:23:57|58518.04
00:23:58|58518.04
00:23:59|58518.04
00:24:00|58518.04
00:24:01|58516.33
00:24:03|58516.33
00:24:04|58516.33
00:24:04|58516.33
00:24:05|58493.91
00:24:06|58493.91
00:24:08|58507.33
00:24:09|58507.28
00:24:09|58507.28
00:24:10|58507.28
00:24:11|58526.33
00:24:12|58526.33
00:24:13|58526.33
00:24:15|58513.93
00:24:15|58513.93
00:24:16|58513.94
00:24:17|58513.94
00:24:18|58513.94
00:24:19|58513.94
00:24:21|58513.94
00:24:22|58513.94
00:24:23|58513.94
00:24:23|58513.94
00:24:24|58505.02
00:24:26|58496.24
00:24:26|58496.24
00:24:28|58493.56
00:24:28|58493.56
00:24:29|58481.9
00:24:32|58477.34
00:24:33|58463.95
00:24:34|58463.95
00:24:34|58463.95
00:24:35|58463.95
00:24:37|58467.48
00:24:38|58462.59
00:24:39|58462.59
00:24:39|58467.21
00:24:41|58468.55
00:24:42|58468.55
00:24:43|58468.55
00:24:44|58468.55
00:24:45|58468.55
00:24:46|58489.53
00:24:47|58489.53
00:24:48|58489.53
00:24:49|58489.53
00:24:50|58489.53
00:24:51|58489.53
00:24:52|58489.53
00:24:53|58500.95
00:24:55|58500.95
00:24:55|58500.95
00:24:56|58500.95
00:24:58|58500.95
00:24:58|58500.95
00:24:59|58500.95
00:25:00|58500.95
00:25:01|58500.95
00:25:02|58500.95
00:25:03|58508.8
00:25:04|58508.8
00:25:05|58508.8
00:25:06|58508.8
00:25:08|58508.8
00:25:08|58508.8
00:25:10|58478.46
00:25:10|58478.46
00:25:11|58478.46
00:25:12|58514.39
00:25:14|58514.39
00:25:14|58501.61
00:25:16|58501.61
00:25:16|58501.61
00:25:17|58501.61
00:25:18|58501.61
00:25:19|58501.61
00:25:20|58501.61
00:25:22|58501.61
00:25:22|58501.61
00:25:23|58501.61
00:25:24|58501.61
00:25:25|58501.61
00:25:26|58501.61
00:25:27|58501.61
00:25:28|58505.04
00:25:29|58505.04
00:25:30|58505.04
00:25:32|58505.04
00:25:33|58505.04
00:25:34|58505.04
00:25:35|58505.04
00:25:36|58505.04
00:25:37|58505.04
00:25:38|58505.04
00:25:39|58505.04
00:25:40|58505.04
00:25:41|58505.04
00:25:42|58505.04
00:25:43|58536.74
00:25:45|58536.74
00:25:46|58536.74
00:25:46|58536.74
00:25:48|58536.74
00:25:49|58554.99
00:25:50|58555.
00:25:51|58555.
00:25:52|58555.
00:25:53|58555.
00:25:54|58555.
00:25:54|58555.
00:25:55|58555.
00:25:57|58555.
00:25:57|58555.
00:25:59|58555.
00:26:00|58555.
00:26:01|58555.
00:26:02|58555.
00:26:03|58555.
00:26:04|58555.
00:26:05|58555.
00:26:06|58555.
00:26:07|58555.
00:26:08|58555.
00:26:09|58555.
00:26:10|58555.
00:26:11|58555.
00:26:12|58555.
00:26:13|58555.
00:26:14|58555.
00:26:15|58555.
00:26:16|58555.
00:26:17|58555.
00:26:18|58555.
00:26:19|58555.
00:26:20|58555.
00:26:21|58555.
00:26:22|58555.
00:26:23|58555.
00:26:24|58555.
00:26:25|58554.99
00:26:26|58554.99
00:26:27|58555.
00:26:28|58555.
00:26:29|58555.
00:26:30|58555.
00:26:31|58555.
00:26:32|58555.
00:26:34|58564.39
00:26:35|58564.39
00:26:35|58564.39
00:26:36|58564.39
00:26:38|58564.65
00:26:39|58564.65
00:26:40|58564.65
00:26:41|58564.65
00:26:42|58570.
00:26:43|58564.06
00:26:44|58564.06
00:26:45|58564.06
00:26:46|58569.65
00:26:47|58569.65
00:26:48|58569.65
00:26:49|58569.65
00:26:50|58569.65
00:26:51|58569.65
00:26:52|58569.65
00:26:53|58569.65
00:26:54|58569.65
00:26:55|58569.65
00:26:56|58569.65
00:26:57|58569.65
00:26:58|58557.99
00:26:59|58547.04
00:27:01|58547.04
00:27:01|58547.04
00:27:02|58547.04
00:27:03|58547.04
00:27:04|58547.04
00:27:05|58547.04
00:27:06|58547.04
00:27:07|58547.04
00:27:08|58547.04
00:27:10|58570.
00:27:10|58570.
00:27:11|58570.
00:27:12|58570.
00:27:14|58570.
00:27:14|58570.
00:27:16|58556.41
00:27:16|58556.41
00:27:17|58556.41
00:27:18|58556.41
00:27:19|58556.41
00:27:20|58556.41
00:27:21|58556.41
00:27:22|58556.41
00:27:23|58556.41
00:27:24|58556.41
00:27:25|58556.41
00:27:26|58531.6
00:27:28|58531.6
00:27:28|58531.6
00:27:29|58531.6
00:27:30|58531.6
00:27:31|58531.6
00:27:32|58531.6
00:27:33|58531.6
00:27:35|58531.6
00:27:36|58544.87
00:27:36|58544.87
00:27:37|58544.87
00:27:38|58544.87
00:27:39|58544.87
00:27:40|58544.89
00:27:42|58544.89
00:27:42|58544.89
00:27:43|58544.89
00:27:44|58544.89
00:27:45|58544.89
00:27:46|58544.89
00:27:48|58559.92
00:27:48|58559.92
00:27:50|58559.92
00:27:50|58559.92
00:27:51|58559.92
00:27:52|58559.92
00:27:53|58548.38
00:27:54|58600.
00:27:56|58613.79
00:27:57|58618.13
00:27:57|58645.81
00:27:58|58648.14
00:27:59|58648.14
00:28:01|58650.
00:28:01|58648.62
00:28:02|58656.21
00:28:04|58637.23
00:28:04|58670.19
00:28:05|58670.19
00:28:06|58670.19
00:28:07|58670.19
00:28:09|58670.19
00:28:09|58670.19
00:28:10|58651.09
00:28:12|58651.09
00:28:12|58651.09
00:28:13|58653.64
00:28:15|58670.24
00:28:16|58670.23
00:28:17|58670.23
00:28:18|58674.81
00:28:19|58674.81
00:28:19|58692.
00:28:21|58692.
00:28:21|58692.
00:28:23|58692.
00:28:24|58692.
00:28:25|58700.
00:28:25|58700.
00:28:26|58700.
00:28:28|58700.
00:28:28|58704.48
00:28:30|58704.48
00:28:32|58727.79
00:28:32|58721.87
00:28:33|58702.04
00:28:34|58665.14
00:28:35|58665.14
00:28:37|58665.14
00:28:39|58685.21
00:28:40|58664.88
00:28:41|58664.88
00:28:42|58664.88
00:28:43|58664.88
00:28:44|58664.88
00:28:45|58664.88
00:28:47|58664.88
00:28:48|58664.88
00:28:48|58684.25
00:28:49|58727.73
00:28:51|58727.73
00:28:51|58727.73
00:28:52|58703.29
00:28:53|58703.29
00:28:54|58703.29
00:28:56|58703.29
00:28:56|58703.29
00:28:57|58703.29
00:28:59|58703.29
00:28:59|58719.49
00:29:01|58749.8
00:29:02|58749.8
00:29:03|58723.43
00:29:04|58709.06
00:29:05|58709.06
00:29:06|58709.06
00:29:07|58709.06
00:29:08|58709.06
00:29:09|58709.06
00:29:10|58709.06
00:29:11|58705.95
00:29:12|58708.37
00:29:13|58708.37
00:29:14|58708.37
00:29:15|58708.37
00:29:16|58708.37
00:29:17|58723.61
00:29:18|58697.83
00:29:19|58697.83
00:29:20|58697.83
00:29:21|58697.83
00:29:22|58697.83
00:29:23|58697.83
00:29:24|58740.93
00:29:25|58762.25
00:29:26|58759.93
00:29:27|58791.94
00:29:28|58791.94
00:29:29|58787.07
00:29:30|58762.85
00:29:31|58791.05
00:29:32|58785.16
00:29:33|58785.16
00:29:34|58776.98
00:29:35|58776.98
00:29:37|58792.14
00:29:38|58796.24
00:29:40|58796.24
00:29:41|58782.74
00:29:42|58782.74
00:29:43|58782.74
00:29:44|58782.74
00:29:45|58761.55
00:29:46|58761.55
00:29:47|58761.55
00:29:48|58761.55
00:29:48|58761.55
00:29:50|58761.55
00:29:51|58761.55
00:29:51|58761.55
00:29:53|58761.55
00:29:54|58761.55
00:29:55|58761.55
00:29:57|58761.55
00:29:58|58761.55
00:29:58|58800.
00:29:59|58791.19
00:30:01|58775.81
00:30:01|58771.62
00:30:02|58771.62
00:30:04|58771.62
00:30:05|58771.62
00:30:06|58771.62
00:30:07|58771.62
00:30:08|58771.62
00:30:09|58771.62
00:30:10|58771.62
00:30:11|58782.03
00:30:12|58782.03
00:30:13|58782.03
00:30:14|58782.03
00:30:15|58782.03
00:30:16|58782.03
00:30:17|58782.03
00:30:18|58782.03
00:30:19|58782.03
00:30:20|58782.03
00:30:22|58782.03
00:30:22|58782.03
00:30:23|58800.
00:30:24|58800.
00:30:25|58786.58
00:30:26|58786.58
00:30:27|58786.58
00:30:28|58821.44
00:30:29|58821.44
00:30:30|58821.44
00:30:31|58821.44
00:30:32|58821.44
00:30:34|58801.47
00:30:35|58801.47
00:30:35|58801.47
00:30:37|58809.28
00:30:37|58809.28
00:30:39|58811.09
00:30:40|58811.09
00:30:41|58811.09
00:30:42|58811.09
00:30:44|58811.09
00:30:44|58815.73
00:30:46|58815.73
00:30:46|58815.73
00:30:48|58813.05
00:30:48|58813.05
00:30:50|58813.05
00:30:50|58813.05
00:30:51|58813.05
00:30:53|58813.05
00:30:54|58813.05
00:30:55|58809.39
00:30:56|58796.07
00:30:57|58796.07
00:30:58|58796.07
00:30:59|58796.07
00:31:00|58796.07
00:31:01|58804.34
00:31:02|58796.43
00:31:03|58796.43
00:31:05|58784.01
00:31:06|58767.55
00:31:06|58767.55
00:31:08|58754.72
00:31:09|58754.72
00:31:09|58754.72
00:31:11|58754.72
00:31:12|58693.48
00:31:13|58693.48
00:31:14|58693.48
00:31:14|58681.98
00:31:16|58698.35
00:31:17|58697.24
00:31:17|58704.93
00:31:19|58704.93
00:31:20|58689.77
00:31:21|58678.91
00:31:22|58661.36
00:31:23|58682.07
00:31:24|58668.89
00:31:25|58667.98
00:31:26|58668.06
00:31:26|58676.9
00:31:27|58679.64
00:31:28|58725.83
00:31:29|58742.46
00:31:31|58742.46
00:31:32|58742.46
00:31:33|58812.04
00:31:33|58856.35
00:31:35|58856.35
00:31:36|58856.54
00:31:37|58856.54
00:31:39|58810.92
00:31:40|58810.92
00:31:41|58787.73
00:31:42|58839.56
00:31:43|58839.56
00:31:43|58839.56
00:31:44|58839.56
00:31:45|58839.56
00:31:47|58839.56
00:31:47|58833.64
00:31:48|58833.64
00:31:49|58833.64
00:31:51|58833.64
00:31:52|58833.64
00:31:52|58833.64
00:31:54|58833.64
00:31:55|58814.37
00:31:55|58814.37
00:31:57|58814.37
00:31:57|58814.37
00:31:59|58814.37
00:32:00|58814.37
00:32:01|58814.37
00:32:01|58816.55
00:32:03|58816.55
00:32:03|58816.55
00:32:05|58830.23
00:32:05|58830.23
00:32:07|58830.23
00:32:08|58823.9
00:32:08|58823.9
00:32:10|58817.27
00:32:11|58817.27
00:32:12|58817.27
00:32:13|58817.27
00:32:14|58892.3
00:32:15|58892.3
00:32:15|58892.3
00:32:17|58829.94
00:32:17|58829.94
00:32:19|58817.15
00:32:20|58817.15
00:32:21|58817.15
00:32:22|58817.15
00:32:23|58817.15
00:32:24|58835.11
00:32:25|58835.11
00:32:26|58835.11
00:32:27|58835.11
00:32:28|58818.42
00:32:29|58818.42
00:32:30|58818.42
00:32:31|58851.33
00:32:32|58851.33
00:32:33|58851.33
00:32:34|58844.54
00:32:35|58844.54
00:32:36|58844.54
00:32:37|58844.54
00:32:38|58844.54
00:32:40|58844.54
00:32:41|58844.54
00:32:41|58863.96
00:32:42|58863.96
00:32:44|58881.56
00:32:44|58877.18
00:32:46|58877.18
00:32:46|58877.18
00:32:48|58877.18
00:32:49|58866.29
00:32:50|58866.29
00:32:51|58866.29
00:32:52|58866.29
00:32:53|58866.29
00:32:54|58866.29
00:32:54|58866.29
00:32:55|58851.34
00:32:57|58851.34
00:32:57|58851.34
00:32:58|58851.34
00:33:00|58851.34
00:33:02|58855.87
00:33:02|58855.87
00:33:03|58841.18
00:33:04|58841.18
00:33:05|58846.68
00:33:06|58847.83
00:33:08|58847.83
00:33:08|58847.83
00:33:09|58835.25
00:33:10|58835.25
00:33:11|58835.25
00:33:12|58802.8
00:33:13|58802.8
00:33:14|58802.8
00:33:15|58802.8
00:33:16|58802.8
00:33:17|58802.8
00:33:18|58834.73
00:33:19|58865.33
00:33:20|58865.33
00:33:21|58865.33
00:33:22|58865.33
00:33:23|58865.33
00:33:24|58873.73
00:33:25|58878.76
00:33:26|58867.42
00:33:27|58867.42
00:33:28|58867.42
00:33:29|58867.42
00:33:30|58867.42
00:33:31|58867.42
00:33:32|58867.42
00:33:33|58867.42
00:33:34|58867.42
00:33:36|58867.42
00:33:36|58900.28
00:33:38|58917.78
00:33:38|58906.84
00:33:40|58910.57
00:33:41|58870.04
00:33:42|58852.93
00:33:43|58865.86
00:33:45|58865.86
00:33:46|58865.86
00:33:46|58863.32
00:33:48|58863.32
00:33:49|58863.32
00:33:50|58863.32
00:33:52|58863.32
00:33:53|58863.32
00:33:54|58863.32
00:33:55|58863.32
00:33:55|58863.32
00:33:56|58863.32
00:33:57|58863.32
00:33:58|58863.32
00:33:59|58884.3
00:34:01|58884.3
00:34:01|58884.3
00:34:03|58884.3
00:34:04|58884.3
00:34:04|58890.27
00:34:06|58890.27
00:34:06|58884.3
00:34:07|58884.3
00:34:09|58884.3
00:34:09|58884.3
00:34:10|58884.3
00:34:11|58884.3
00:34:12|58884.3
00:34:13|58884.3
00:34:14|58884.3
00:34:15|58884.3
00:34:17|58884.3
00:34:18|58884.3
00:34:18|58893.22
00:34:19|58881.73
00:34:21|58881.73
00:34:21|58881.73
00:34:22|58878.22
00:34:23|58878.22
00:34:24|58878.22
00:34:26|58878.22
00:34:26|58878.22
00:34:27|58878.22
00:34:28|58794.16
00:34:29|58766.94
00:34:30|58762.91
00:34:31|58762.9
00:34:32|58762.65
00:34:33|58762.66
00:34:35|58762.66
00:34:35|58762.66
00:34:36|58766.06
00:34:37|58766.06
00:34:38|58766.06
00:34:40|58776.57
00:34:41|58774.13
00:34:41|58787.83
00:34:43|58800.77
00:34:44|58800.77
00:34:46|58802.63
00:34:46|58791.59
00:34:48|58791.59
00:34:49|58847.67
00:34:49|58847.67
00:34:50|58847.67
00:34:52|58847.67
00:34:52|58809.45
00:34:54|58800.18
00:34:55|58800.18
00:34:55|58813.51
00:34:57|58809.27
00:34:58|58782.15
00:34:58|58766.95
00:34:59|58769.16
00:35:00|58785.16
00:35:02|58780.97
00:35:02|58780.97
00:35:04|58766.87
00:35:04|58768.57
00:35:06|58769.
00:35:06|58779.53
00:35:08|58786.95
00:35:09|58780.04
00:35:10|58774.9
00:35:11|58767.24
00:35:12|58749.32
00:35:13|58749.31
00:35:13|58748.58
00:35:15|58758.07
00:35:16|58772.46
00:35:16|58772.46
00:35:18|58780.98
00:35:19|58818.7
00:35:19|58850.02
00:35:21|58850.02
00:35:22|58844.03
00:35:22|58844.03
00:35:23|58844.03
00:35:25|58844.03
00:35:26|58844.03
00:35:28|58844.03
00:35:28|58909.4
00:35:29|58909.4
00:35:30|58925.74
00:35:32|58916.79
00:35:33|58916.79
00:35:33|58916.79
00:35:34|58916.79
00:35:35|58916.79
00:35:36|58916.79
00:35:37|58916.79
00:35:38|58882.6
00:35:39|58882.6
00:35:40|58882.6
00:35:42|58882.6
00:35:43|58882.6
00:35:44|58882.6
00:35:46|58885.56
00:35:46|58885.56
00:35:48|58885.56
00:35:48|58885.56
00:35:50|58885.56
00:35:51|58885.56
00:35:52|58915.05
00:35:53|58914.85
00:35:54|58914.85
00:35:55|58914.86
00:35:56|58911.54
00:35:58|58893.03
00:35:58|58894.9
00:36:00|58894.9
00:36:01|58900.49
00:36:02|58900.49
00:36:03|58916.18
00:36:04|58918.18
00:36:05|58918.18
00:36:06|58918.12
00:36:08|58918.12
00:36:09|58918.12
00:36:09|58918.12
00:36:10|58934.19
00:36:11|58934.19
00:36:12|58934.19
00:36:13|58923.43
00:36:14|58919.
00:36:15|58919.01
00:36:17|58919.01
00:36:17|58919.
00:36:18|58941.59
00:36:19|58941.59
00:36:20|58941.59
00:36:22|58941.59
00:36:23|58941.59
00:36:24|58943.7
00:36:24|58915.93
00:36:26|58915.93
00:36:27|58915.93
00:36:28|58915.93
00:36:29|58915.93
00:36:30|58915.93
00:36:31|58901.91
00:36:31|58901.91
00:36:32|58904.07
00:36:33|58904.07
00:36:35|58904.07
00:36:36|58905.12
00:36:37|58905.12
00:36:38|58905.12
00:36:39|58895.1
00:36:40|58879.77
00:36:41|58879.77
00:36:41|58879.77
00:36:43|58879.77
00:36:44|58879.77
00:36:44|58879.77
00:36:46|58879.77
00:36:47|58910.68
00:36:48|58910.68
00:36:50|58924.74
00:36:51|58915.66
00:36:51|58915.66
00:36:52|58915.66
00:36:53|58940.93
00:36:55|58940.93
00:36:55|58959.11
00:36:57|58959.11
00:36:57|58959.11
00:36:58|58959.11
00:36:59|58952.32
00:37:01|58952.32
00:37:01|58954.12
00:37:02|58954.12
00:37:04|58952.31
00:37:04|58952.31
00:37:05|58952.31
00:37:07|58978.72
00:37:08|58978.72
00:37:09|58978.72
00:37:10|58957.57
00:37:11|58949.29
00:37:12|58920.61
00:37:13|58921.78
00:37:14|58911.81
00:37:15|58929.11
00:37:16|58917.21
00:37:17|58934.9
00:37:18|58934.9
00:37:19|58934.9
00:37:20|58934.9
00:37:21|58915.56
00:37:22|58915.56
00:37:23|58915.56
00:37:24|58915.56
00:37:25|58915.56
00:37:26|58915.56
00:37:27|58915.56
00:37:28|58925.87
00:37:29|58925.87
00:37:30|58925.87
00:37:32|58963.09
00:37:32|58952.68
00:37:33|58952.68
00:37:35|58952.68
00:37:36|58966.68
00:37:36|58983.33
00:37:37|58983.33
00:37:38|58983.33
00:37:39|58984.97
00:37:40|58984.97
00:37:41|58984.97
00:37:42|58984.97
00:37:44|58984.97
00:37:45|58990.88
00:37:46|58996.43
00:37:47|58977.94
00:37:48|58999.99
00:37:49|58993.78
00:37:50|58993.78
00:37:51|58993.78
00:37:52|58993.78
00:37:53|58993.78
00:37:54|58993.78
00:37:56|58993.78
00:37:57|58993.05
00:37:58|58993.05
00:37:59|58993.05
00:38:00|58993.05
00:38:01|58980.89
00:38:01|58980.89
00:38:02|58980.89
00:38:04|58981.49
00:38:05|58981.49
00:38:05|58981.49
00:38:07|58981.49
00:38:08|58981.49
00:38:08|58981.49
00:38:10|58976.39
00:38:10|58976.39
00:38:12|58976.39
00:38:14|58987.52
00:38:14|58973.09
00:38:16|58975.06
00:38:16|58978.15
00:38:17|58978.15
00:38:18|58978.15
00:38:19|59000.
00:38:20|59000.
00:38:22|58999.82
00:38:23|58999.98
00:38:24|58998.4
00:38:24|58998.4
00:38:26|58998.4
00:38:26|58998.35
00:38:27|58998.35
00:38:28|58988.92
00:38:29|58988.92
00:38:31|58992.87
00:38:32|58955.2
00:38:32|58944.77
00:38:34|58944.77
00:38:35|58944.77
00:38:36|58944.77
00:38:36|58944.77
00:38:38|58944.77
00:38:39|58944.77
00:38:40|58944.77
00:38:40|58944.77
00:38:42|58944.77
00:38:43|58972.27
00:38:43|58993.09
00:38:46|59000.
00:38:47|59000.
00:38:48|58999.99
00:38:49|58999.99
00:38:50|58999.99
00:38:51|58999.99
00:38:52|58999.99
00:38:52|58998.24
00:38:54|58993.35
00:38:56|58993.35
00:38:57|58993.35
00:38:58|58993.35
00:38:59|58990.
00:39:00|58990.
00:39:01|58990.
00:39:01|58990.
00:39:03|58990.
00:39:04|58990.
00:39:04|58990.
00:39:05|58990.
00:39:06|58990.
00:39:07|58999.99
00:39:08|58999.99
00:39:09|58999.99
00:39:11|58999.99
00:39:12|58999.99
00:39:12|58999.99
00:39:14|58999.99
00:39:14|58999.99
00:39:15|58999.99
00:39:17|58999.99
00:39:17|59000.
00:39:18|59000.
00:39:20|58999.99
00:39:20|59000.
00:39:21|58987.47
00:39:24|58999.35
00:39:24|58999.99
00:39:26|58999.98
00:39:26|58999.98
00:39:27|58976.14
00:39:29|58972.26
00:39:29|58954.94
00:39:30|58954.94
00:39:31|58998.37
00:39:32|58998.37
00:39:33|58956.51
00:39:34|58956.51
00:39:35|58956.51
00:39:36|58951.75
00:39:37|58962.49
00:39:38|58974.99
00:39:39|58903.74
00:39:40|58903.96
00:39:41|58905.14
00:39:42|58905.35
00:39:43|58905.53
00:39:44|58875.27
00:39:46|58914.38
00:39:48|58899.99
00:39:49|58915.34
00:39:50|58930.9
00:39:51|58930.86
00:39:52|58883.6
00:39:53|58873.08
00:39:54|58878.84
00:39:55|58872.88
00:39:56|58879.17
00:39:57|58873.81
00:39:58|58897.03
00:39:59|58893.41
00:40:00|58782.35
00:40:01|58888.23
00:40:02|58842.78
00:40:03|58844.41
00:40:04|58845.49
00:40:05|58895.75
00:40:06|58845.76
00:40:07|58913.31
00:40:08|58884.21
00:40:09|58916.22
00:40:10|58891.92
00:40:11|58895.43
00:40:12|58905.63
00:40:13|58896.21
00:40:14|58912.68
00:40:15|58917.91
00:40:16|58917.91
00:40:17|58941.86
00:40:19|58943.
00:40:19|58943.
00:40:21|58943.
00:40:22|58966.81
00:40:23|58966.81
00:40:24|58966.81
00:40:25|58966.81
00:40:25|58966.81
00:40:27|58966.81
00:40:28|58966.81
00:40:29|58966.81
00:40:29|58966.81
00:40:31|58974.7
00:40:31|59000.
00:40:33|59000.
00:40:34|58996.76
00:40:35|58996.76
00:40:36|58993.77
00:40:36|58993.77
00:40:38|58993.77
00:40:39|58993.77
00:40:40|58993.77
00:40:40|58976.41
00:40:42|58985.89
00:40:42|58985.89
00:40:43|58985.89
00:40:45|58985.89
00:40:46|58999.86
00:40:48|58999.86
00:40:49|58999.99
00:40:51|58999.87
00:40:51|58994.47
00:40:52|58999.99
00:40:54|58999.99
00:40:54|58999.96
00:40:56|58999.96
00:40:56|58999.96
00:40:58|58999.96
00:40:58|58999.96
00:41:00|58999.96
00:41:01|58999.96
00:41:01|58999.96
00:41:03|58978.75
00:41:03|58970.73
00:41:05|58970.73
00:41:06|58970.73
00:41:06|59000.
00:41:07|59000.
00:41:09|59000.
00:41:10|59000.
00:41:10|59000.
00:41:11|59000.
00:41:13|59000.
00:41:14|59000.
00:41:15|59000.
00:41:16|59000.
00:41:16|59000.
00:41:18|59000.
00:41:19|59000.
00:41:19|59000.
00:41:21|59000.
00:41:21|59000.
00:41:22|58994.56
00:41:24|58994.56
00:41:25|58986.34
00:41:25|58984.01
00:41:26|58984.01
00:41:28|58984.01
00:41:28|58984.01
00:41:30|58984.01
00:41:30|58997.23
00:41:32|58997.23
00:41:33|58997.23
00:41:33|58997.23
00:41:34|58997.23
00:41:35|58997.23
00:41:36|58997.23
00:41:38|58997.23
00:41:39|58999.86
00:41:39|59000.
00:41:40|59000.
00:41:42|58999.98
00:41:42|59000.
00:41:43|59000.
00:41:45|58999.96
00:41:46|58996.84
00:41:47|58996.86
00:41:49|58999.99
00:41:50|58999.99
00:41:51|58999.99
00:41:52|59000.
00:41:53|59000.
00:41:53|59000.
00:41:55|59000.
00:41:55|59000.
00:41:56|59000.
00:41:57|59000.
00:41:58|59000.
00:41:59|58999.99
00:42:01|59000.
00:42:02|59000.
00:42:02|59000.
00:42:04|59000.
00:42:05|59000.
00:42:05|58999.62
00:42:06|58996.45
00:42:07|58995.3
00:42:08|58980.23
00:42:09|58980.23
00:42:11|58980.23
00:42:11|58937.64
00:42:12|58945.48
00:42:14|58945.48
00:42:14|58945.48
00:42:15|58945.48
00:42:16|58945.48
00:42:18|58945.48
00:42:19|58945.48
00:42:19|58945.48
00:42:20|58945.48
00:42:22|59000.
00:42:22|59000.
00:42:23|59000.
00:42:25|59000.
00:42:26|58999.99
00:42:27|59000.
00:42:27|59000.
00:42:28|59000.
00:42:30|59000.
00:42:31|59000.
00:42:32|59007.38
00:42:33|59010.
00:42:33|59007.83
00:42:35|59003.51
00:42:35|59003.51
00:42:37|59003.51
00:42:38|59003.8
00:42:38|59003.8
00:42:40|59003.8
00:42:41|59007.32
00:42:42|59007.32
00:42:43|59009.89
00:42:43|59009.89
00:42:45|59009.89
00:42:46|59009.89
00:42:46|59009.89
00:42:47|59015.56
00:42:50|59015.61
00:42:51|58992.77
00:42:53|58989.05
00:42:54|58988.63
00:42:55|58988.63
00:42:56|58988.63
00:42:57|58988.63
00:42:58|58988.63
00:42:58|58988.63
00:42:59|58988.63
00:43:00|59007.35
00:43:02|59011.38
00:43:03|59016.02
00:43:04|59036.
00:43:05|59036.09
00:43:05|59039.07
00:43:07|59039.07
00:43:08|59059.99
00:43:09|59059.99
00:43:10|59059.99
00:43:11|59060.
00:43:12|59060.01
00:43:13|59060.01
00:43:14|59070.01
00:43:16|59068.8
00:43:16|59068.8
00:43:17|59062.88
00:43:18|59062.88
00:43:20|59062.88
00:43:21|59062.88
00:43:21|59066.22
00:43:23|59066.22
00:43:24|59077.68
00:43:25|59077.68
00:43:25|59077.68
00:43:27|59078.51
00:43:28|59083.28
00:43:29|59088.
00:43:29|59088.
00:43:31|59100.
00:43:32|59107.95
00:43:32|59106.67
00:43:34|59096.11
00:43:35|59094.76
00:43:35|59095.91
00:43:37|59095.91
00:43:38|59095.91
00:43:39|59095.91
00:43:39|59095.91
00:43:41|59095.91
00:43:41|59095.91
00:43:43|59095.91
00:43:43|59095.91
00:43:44|59095.91
00:43:45|59130.69
00:43:46|59130.69
00:43:47|59140.02
00:43:48|59140.02
00:43:51|59140.02
00:43:52|59148.82
00:43:53|59150.
00:43:54|59153.
00:43:55|59153.
00:43:55|59159.69
00:43:56|59162.53
00:43:58|59163.
00:43:59|59174.91
00:44:00|59174.91
00:44:01|59162.97
00:44:02|59147.
00:44:03|59128.18
00:44:04|59133.01
00:44:05|59151.72
00:44:06|59127.45
00:44:07|59161.96
00:44:08|59161.96
00:44:10|59154.61
00:44:11|59144.77
00:44:11|59144.77
00:44:12|59144.77
00:44:13|59144.77
00:44:15|59144.77
00:44:16|59144.77
00:44:16|59144.77
00:44:18|59144.77
00:44:18|59144.77
00:44:19|59144.77
00:44:20|59144.77
00:44:22|59144.77
00:44:23|59180.15
00:44:24|59180.15
00:44:24|59180.15
00:44:26|59180.18
00:44:26|59180.18
00:44:28|59180.18
00:44:29|59161.8
00:44:30|59161.8
00:44:31|59111.87
00:44:32|59096.1
00:44:33|59084.3
00:44:34|59095.43
00:44:35|59097.2
00:44:36|59096.79
00:44:36|59050.39
00:44:37|59050.39
00:44:39|59050.39
00:44:40|59050.39
00:44:41|59050.39
00:44:42|59050.39
00:44:43|59050.39
00:44:44|59052.5
00:44:44|59052.28
00:44:45|59063.41
00:44:47|59077.39
00:44:47|59090.99
00:44:49|59090.99
00:44:50|59090.99
00:44:52|59092.41
00:44:53|59113.7
00:44:54|59083.08
00:44:55|59064.16
00:44:56|59064.16
00:44:57|59059.44
00:44:58|59067.07
00:44:59|59067.07
00:45:00|59067.07
00:45:01|59059.82
00:45:02|59060.27
00:45:03|59060.36
00:45:04|59048.91
00:45:05|59039.58
00:45:06|59055.53
00:45:07|59055.53
00:45:08|59055.53
00:45:09|59016.04
00:45:10|59016.03
00:45:11|58986.29
00:45:12|58975.07
00:45:13|58994.15
00:45:14|58975.81
00:45:15|58988.46
00:45:16|58992.03
00:45:17|58980.32
00:45:18|58981.91
00:45:19|58981.91
00:45:20|58980.
00:45:21|58980.
00:45:22|58976.84
00:45:23|58976.84
00:45:24|58935.61
00:45:25|58929.03
00:45:26|58896.87
00:45:27|58884.04
00:45:28|58844.32
00:45:29|58781.11
00:45:30|58769.82
00:45:31|58760.72
00:45:32|58717.65
00:45:33|58751.91
00:45:34|58745.79
00:45:35|58738.15
00:45:36|58754.7
00:45:37|58773.95
00:45:38|58782.08
00:45:39|58760.7
00:45:40|58760.7
00:45:41|58797.28
00:45:42|58768.95
00:45:43|58767.45
00:45:44|58764.76
00:45:45|58759.73
00:45:46|58773.08
00:45:47|58730.28
00:45:49|58661.36
00:45:50|58695.
00:45:50|58695.
00:45:52|58415.32
00:45:53|58630.79
00:45:54|58528.64
00:45:55|58649.6
00:45:56|58649.6
00:45:56|58741.58
00:45:58|58749.51
00:45:59|58749.51
00:46:00|58696.85
00:46:01|58696.85
00:46:02|58684.
00:46:02|58684.
00:46:04|58693.84
00:46:05|58693.84
00:46:06|58693.84
00:46:07|58693.84
00:46:08|58723.2
00:46:09|58718.62
00:46:10|58743.05
00:46:11|58737.74
00:46:12|58724.37
00:46:13|58724.37
00:46:14|58724.37
00:46:15|58725.56
00:46:16|58702.01
00:46:17|58671.21
00:46:18|58671.21
00:46:19|58639.67
00:46:20|58619.13
00:46:21|58665.96
00:46:22|58619.13
00:46:23|58625.94
00:46:24|58625.94
00:46:25|58625.94
00:46:26|58625.94
00:46:27|58625.94
00:46:28|58625.94
00:46:29|58700.68
00:46:30|58700.68
00:46:31|58700.68
00:46:32|58659.94
00:46:33|58705.92
00:46:34|58705.92
00:46:35|58684.53
00:46:36|58681.48
00:46:37|58681.48
00:46:38|58681.48
00:46:39|58681.48
00:46:40|58679.18
00:46:41|58679.18
00:46:42|58679.18
00:46:43|58679.18
00:46:44|58803.12
00:46:45|58803.12
00:46:46|58802.88
00:46:47|58799.
00:46:48|58799.
00:46:49|58780.48
00:46:50|58797.82
00:46:51|58797.8
00:46:52|58797.82
00:46:54|58815.93
00:46:55|58804.5
00:46:57|58800.07
00:46:58|58812.13
00:46:59|58812.13
00:47:00|58812.13
00:47:01|58813.86
00:47:02|58785.59
00:47:03|58791.82
00:47:03|58786.11
00:47:04|58756.59
00:47:05|58730.06
00:47:07|58728.99
00:47:07|58728.63
00:47:08|58663.8
00:47:09|58618.78
00:47:10|58663.8
00:47:11|58644.1
00:47:12|58644.1
00:47:14|58661.49
00:47:14|58661.49
00:47:15|58661.49
00:47:16|58661.49
00:47:17|58661.49
00:47:18|58661.49
00:47:20|58632.96
00:47:20|58632.96
00:47:22|58632.96
00:47:23|58632.96
00:47:23|58635.33
00:47:25|58635.33
00:47:26|58635.33
00:47:26|58635.33
00:47:28|58622.66
00:47:29|58610.8
00:47:29|58564.91
00:47:30|58525.91
00:47:32|58525.91
00:47:32|58527.55
00:47:34|58527.55
00:47:35|58556.48
00:47:36|58602.91
00:47:37|58544.15
00:47:38|58544.15
00:47:39|58544.15
00:47:39|58492.36
00:47:41|58495.5
00:47:41|58495.5
00:47:43|58534.96
00:47:43|58534.95
00:47:45|58506.07
00:47:46|58506.07
00:47:47|58506.07
00:47:48|58506.07
00:47:48|58449.
00:47:50|58449.
00:47:51|58436.43
00:47:51|58420.65
00:47:52|58318.51
00:47:54|58318.53
00:47:55|58359.14
00:47:57|58383.15
00:47:58|58359.15
00:47:59|58383.15
00:47:59|58385.38
00:48:00|58353.59
00:48:01|58335.72
00:48:02|58355.25
00:48:03|58358.79
00:48:04|58371.65
00:48:06|58371.65
00:48:07|58371.65
00:48:07|58371.65
00:48:08|58432.07
00:48:10|58432.07
00:48:10|58432.07
00:48:11|58471.32
00:48:12|58443.86
00:48:14|58471.38
00:48:14|58515.96
00:48:16|58495.84
00:48:16|58495.84
00:48:18|58483.56
00:48:18|58433.67
00:48:19|58483.56
00:48:20|58457.19
00:48:22|58445.68
00:48:23|58445.68
00:48:24|58471.22
00:48:25|58471.22
00:48:26|58471.17
00:48:26|58463.7
00:48:27|58470.59
00:48:29|58470.45
00:48:30|58472.04
00:48:30|58472.03
00:48:32|58472.03
00:48:32|58470.59
00:48:33|58468.56
00:48:35|58371.88
00:48:36|58430.25
00:48:36|58339.91
00:48:38|58333.03
00:48:38|58333.03
00:48:40|58322.67
00:48:41|58322.67
00:48:42|58322.67
00:48:43|58382.28
00:48:44|58382.28
00:48:45|58392.45
00:48:46|58400.32
00:48:47|58418.3
00:48:48|58412.06
00:48:49|58405.01
00:48:50|58423.73
00:48:51|58430.18
00:48:52|58452.77
00:48:53|58452.77
00:48:54|58461.31
00:48:56|58455.84
00:48:56|58432.9
00:48:58|58432.9
00:48:59|58443.1
00:49:00|58420.56
00:49:01|58416.82
00:49:03|58349.47
00:49:03|58311.04
00:49:05|58311.04
00:49:05|58311.04
00:49:07|58318.5
00:49:08|58300.
00:49:08|58300.
00:49:10|58250.
00:49:11|58250.
00:49:12|58301.65
00:49:13|58225.14
00:49:13|58133.31
00:49:15|58133.31
00:49:15|58133.31
00:49:17|58253.92
00:49:18|58294.09
00:49:19|58294.09
00:49:20|58123.69
00:49:21|58294.09
00:49:23|58124.97
00:49:23|58117.25
00:49:24|58103.92
00:49:26|58044.7
00:49:26|58103.92
00:49:27|58089.55
00:49:28|58089.55
00:49:29|58089.55
00:49:30|58044.7
00:49:32|58044.7
00:49:32|58044.7
00:49:33|57944.26
00:49:35|57929.23
00:49:36|57929.23
00:49:36|57886.2
00:49:37|57976.05
00:49:38|57976.05
00:49:39|57972.18
00:49:40|57976.06
00:49:42|57887.18
00:49:42|57976.06
00:49:43|57966.94
00:49:45|57783.75
00:49:45|57824.32
00:49:47|57864.84
00:49:47|57825.4
00:49:48|57816.2
00:49:49|57864.78
00:49:50|57834.
00:49:51|57816.2
00:49:53|57816.2
00:49:54|57689.69
00:49:54|57689.69
00:49:56|57607.2
00:49:58|57673.02
00:49:58|57502.35
00:50:00|57333.
00:50:01|57472.73
00:50:02|57472.74
00:50:03|57489.85
00:50:04|57525.68
00:50:05|57550.07
00:50:06|57556.67
00:50:07|57658.23
00:50:08|57608.
00:50:09|57489.86
00:50:11|57688.14
00:50:11|57608.
00:50:13|57681.45
00:50:13|57679.07
00:50:15|57665.6
00:50:15|57559.95
00:50:17|57681.45
00:50:17|57565.87
00:50:19|57790.39
00:50:19|57746.22
00:50:20|57754.39
00:50:22|57688.14
00:50:22|57754.39
00:50:24|57817.36
00:50:25|57836.26
00:50:25|57817.36
00:50:26|57844.88
00:50:27|57839.52
00:50:28|57837.68
00:50:29|57817.36
00:50:31|57817.14
00:50:32|57834.57
00:50:32|57807.6
00:50:33|57807.6
00:50:34|57800.22
00:50:35|57800.21
00:50:36|57799.35
00:50:37|57773.39
00:50:38|57768.34
00:50:39|57754.56
00:50:40|57722.41
00:50:41|57705.61
00:50:42|57722.41
00:50:43|57698.06
00:50:44|57698.1
00:50:45|57698.06
00:50:47|57778.18
00:50:47|57705.61
00:50:48|57839.38
00:50:50|57839.38
00:50:50|57839.42
00:50:51|57839.42
00:50:53|57856.91
00:50:54|57929.88
00:50:54|57929.88
00:50:56|57906.31
00:50:57|57906.32
00:50:59|57937.8
00:51:00|57937.81
00:51:01|57937.81
00:51:02|57968.78
00:51:02|57968.78
00:51:03|58014.74
00:51:04|57932.73
00:51:05|58014.75
00:51:07|58014.75
00:51:08|58058.75
00:51:09|58032.72
00:51:10|57969.31
00:51:11|58058.74
00:51:12|57990.41
00:51:13|58037.06
00:51:14|58037.06
00:51:15|58083.71
00:51:16|58089.95
00:51:17|58085.68
00:51:18|58078.08
00:51:19|58078.08
00:51:20|58055.43
00:51:21|58058.32
00:51:22|58079.9
00:51:24|58160.39
00:51:24|58183.67
00:51:25|58183.67
00:51:27|58225.01
00:51:27|58241.19
00:51:28|58189.33
00:51:29|58183.69
00:51:31|58206.79
00:51:31|58177.27
00:51:32|58160.23
00:51:33|58165.17
00:51:34|58198.55
00:51:35|58238.96
00:51:37|58238.94
00:51:37|58258.59
00:51:39|58248.43
00:51:39|58266.09
00:51:40|58278.26
00:51:41|58243.78
00:51:43|58243.78
00:51:44|58182.32
00:51:45|58255.22
00:51:45|58303.27
00:51:46|58264.3
00:51:47|58331.21
00:51:49|58312.04
00:51:49|58296.47
00:51:50|58299.63
00:51:51|58314.17
00:51:53|58306.71
00:51:54|58264.56
00:51:55|58316.36
00:51:56|58296.98
00:51:57|58296.98
00:51:58|58306.93
00:51:59|58297.47
00:52:01|58288.21
00:52:01|58330.1
00:52:03|58325.33
00:52:03|58321.11
00:52:04|58269.48
00:52:05|58278.79
00:52:07|58232.86
00:52:08|58215.63
00:52:08|58166.98
00:52:09|58148.16
00:52:10|58148.16
00:52:11|58147.2
00:52:13|58181.23
00:52:14|58181.22
00:52:14|58105.32
00:52:16|58133.73
00:52:17|58090.94
00:52:17|58084.27
00:52:19|58106.82
00:52:20|58105.45
00:52:20|58101.73
00:52:22|58176.86
00:52:23|58176.87
00:52:24|58193.44
00:52:24|58142.31
00:52:26|58170.53
00:52:26|58109.97
00:52:27|58110.05
00:52:29|58106.77
00:52:30|58085.66
00:52:30|58085.66
00:52:31|58085.66
00:52:33|58085.66
00:52:33|58085.66
00:52:35|58056.01
00:52:36|58056.01
00:52:37|58085.74
00:52:38|58085.74
00:52:39|58085.74
00:52:40|58100.81
00:52:41|58100.81
00:52:42|58087.78
00:52:43|58087.78
00:52:44|58087.78
00:52:45|58087.78
00:52:46|58087.78
00:52:47|58087.78
00:52:48|58087.78
00:52:49|58087.78
00:52:50|58090.48
00:52:51|58089.8
00:52:52|58092.17
00:52:53|58092.17
00:52:54|58092.17
00:52:55|58118.88
00:52:56|58118.88
00:52:57|58118.88
00:52:58|58118.88
00:53:00|58118.88
00:53:01|58118.88
00:53:02|58085.66
00:53:03|58071.54
00:53:04|58041.68
00:53:05|58041.68
00:53:06|58041.68
00:53:07|58019.1
00:53:08|58030.17
00:53:10|58030.17
00:53:10|58030.17
00:53:11|58030.17
00:53:12|57997.08
00:53:14|58019.1
00:53:14|58019.1
00:53:16|58019.19
00:53:16|58036.13
00:53:17|58059.42
00:53:18|58115.09
00:53:19|58152.95
00:53:20|58181.14
00:53:21|58208.65
00:53:23|58208.65
00:53:23|58208.65
00:53:24|58208.65
00:53:25|58208.65
00:53:26|58159.66
00:53:27|58159.66
00:53:28|58159.66
00:53:30|58159.66
00:53:30|58159.66
00:53:32|58159.66
00:53:32|58120.75
00:53:33|58124.44
00:53:34|58201.72
00:53:35|58201.72
00:53:36|58201.72
00:53:38|58201.72
00:53:38|58202.61
00:53:40|58201.39
00:53:40|58204.66
00:53:41|58204.66
00:53:43|58232.58
00:53:43|58232.58
00:53:44|58232.58
00:53:45|58232.58
00:53:47|58232.58
00:53:48|58208.65
00:53:49|58208.65
00:53:49|58160.58
00:53:51|58120.79
00:53:51|58121.25
00:53:52|58084.49
00:53:54|58106.93
00:53:54|58104.59
00:53:55|58104.59
00:53:56|58118.61
00:53:58|58104.68
00:53:58|58143.21
00:54:00|58143.21
00:54:02|58143.21
00:54:03|58143.21
00:54:04|58143.21
00:54:05|58113.47
00:54:06|58113.47
00:54:07|58113.71
00:54:08|58113.71
00:54:08|58113.71
00:54:10|58113.71
00:54:10|58091.83
00:54:12|58091.83
00:54:12|58104.34
00:54:13|58122.5
00:54:15|58122.5
00:54:16|58122.5
00:54:17|58122.5
00:54:18|58122.58
00:54:19|58122.58
00:54:20|58122.58
00:54:21|58122.58
00:54:22|58135.48
00:54:23|58135.48
00:54:24|58135.15
00:54:25|58150.01
00:54:26|58150.01
00:54:27|58150.01
00:54:28|58150.01
00:54:29|58150.01
00:54:30|58150.01
00:54:31|58150.01
00:54:32|58150.01
00:54:33|58241.17
00:54:34|58241.17
00:54:35|58241.14
00:54:36|58241.11
00:54:37|58241.11
00:54:38|58241.11
00:54:39|58241.11
00:54:40|58241.11
00:54:41|58241.11
00:54:42|58241.11
00:54:43|58209.57
00:54:44|58209.18
00:54:45|58209.18
00:54:46|58209.18
00:54:47|58241.18
00:54:48|58241.18
00:54:49|58241.18
00:54:50|58237.79
00:54:51|58237.79
00:54:52|58255.74
00:54:53|58255.74
00:54:54|58255.74
00:54:55|58255.74
00:54:56|58255.74
00:54:57|58265.33
00:54:58|58265.33
00:54:59|58265.33
00:55:00|58265.33
00:55:01|58265.33
00:55:03|58242.17
00:55:03|58245.72
00:55:04|58259.26
00:55:05|58256.56
00:55:06|58275.02
00:55:07|58275.02
00:55:08|58275.02
00:55:09|58275.02
00:55:11|58275.02
00:55:11|58278.88
00:55:12|58298.71
00:55:14|58297.86
00:55:14|58297.86
00:55:16|58332.21
00:55:16|58332.21
00:55:17|58332.21
00:55:18|58306.6
00:55:20|58306.6
00:55:20|58328.35
00:55:21|58328.35
00:55:22|58328.35
00:55:23|58330.43
00:55:25|58341.19
00:55:26|58341.19
00:55:27|58326.32
00:55:28|58326.32
00:55:29|58326.32
00:55:30|58326.32
00:55:31|58326.32
00:55:32|58326.32
00:55:33|58302.5
00:55:34|58302.5
00:55:35|58302.5
00:55:36|58366.84
00:55:37|58403.55
00:55:38|58413.53
00:55:39|58413.51
00:55:40|58413.51
00:55:41|58413.51
00:55:42|58413.51
00:55:43|58427.9
00:55:44|58428.93
00:55:45|58428.93
00:55:46|58524.34
00:55:47|58524.34
00:55:48|58524.34
00:55:49|58524.34
00:55:50|58524.34
00:55:51|58434.
00:55:53|58434.
00:55:53|58340.92
00:55:54|58340.92
00:55:55|58340.92
00:55:56|58340.92
00:55:58|58340.92
00:55:58|58340.92
00:55:59|58340.92
00:56:00|58411.75
00:56:02|58373.77
00:56:04|58407.46
00:56:05|58408.89
00:56:06|58438.41
00:56:07|58450.98
00:56:09|58450.23
00:56:10|58443.53
00:56:10|58451.5
00:56:12|58451.5
00:56:13|58439.88
00:56:13|58424.4
00:56:14|58437.11
00:56:15|58437.11
00:56:17|58437.11
00:56:17|58437.11
00:56:19|58381.82
00:56:19|58383.41
00:56:20|58394.72
00:56:22|58426.08
00:56:23|58426.08
00:56:23|58426.08
00:56:24|58426.08
00:56:25|58426.08
00:56:27|58426.08
00:56:28|58426.08
00:56:29|58472.57
00:56:29|58472.57
00:56:31|58472.57
00:56:32|58472.57
00:56:32|58472.57
00:56:34|58434.14
00:56:34|58434.14
00:56:35|58420.55
00:56:36|58381.85
00:56:38|58361.82
00:56:39|58361.82
00:56:40|58350.83
00:56:41|58350.92
00:56:42|58351.02
00:56:42|58351.07
00:56:44|58351.09
00:56:45|58351.12
00:56:46|58351.15
00:56:47|58351.16
00:56:48|58351.19
00:56:49|58351.17
00:56:49|58351.17
00:56:51|58351.24
00:56:51|58406.3
00:56:53|58351.56
00:56:54|58351.62
00:56:55|58351.64
00:56:56|58351.66
00:56:57|58366.59
00:56:57|58366.55
00:56:59|58366.57
00:57:00|58366.61
00:57:00|58388.71
00:57:02|58388.74
00:57:02|58388.79
00:57:04|58388.84
00:57:05|58351.7
00:57:06|58351.71
00:57:07|58351.66
00:57:09|58330.26
00:57:10|58327.7
00:57:10|58327.7
00:57:11|58327.7
00:57:12|58312.01
00:57:14|58270.21
00:57:15|58298.75
00:57:15|58298.75
00:57:16|58298.75
00:57:17|58338.97
00:57:19|58372.74
00:57:20|58372.74
00:57:21|58372.74
00:57:22|58372.74
00:57:24|58355.2
00:57:25|58355.2
00:57:25|58355.2
00:57:26|58370.76
00:57:27|58370.76
00:57:28|58351.71
00:57:30|58351.71
00:57:30|58351.71
00:57:31|58351.71
00:57:32|58352.75
00:57:33|58352.75
00:57:35|58352.75
00:57:35|58352.75
00:57:36|58352.75
00:57:37|58317.98
00:57:39|58328.7
00:57:39|58328.7
00:57:41|58328.7
00:57:42|58328.7
00:57:42|58328.7
00:57:43|58328.7
00:57:44|58328.7
00:57:45|58328.7
00:57:46|58328.7
00:57:47|58328.7
00:57:48|58328.7
00:57:49|58328.7
00:57:50|58328.7
00:57:51|58328.7
00:57:52|58328.7
00:57:54|58328.7
00:57:54|58344.88
00:57:55|58344.88
00:57:56|58344.88
00:57:57|58344.88
00:57:58|58344.88
00:57:59|58344.88
00:58:00|58344.88
00:58:01|58344.88
00:58:02|58302.82
00:58:03|58306.21
00:58:05|58306.21
00:58:05|58326.26
00:58:06|58326.26
00:58:08|58326.26
00:58:08|58359.17
00:58:10|58359.17
00:58:11|58359.17
00:58:12|58362.21
00:58:14|58382.72
00:58:14|58382.72
00:58:16|58382.72
00:58:16|58382.72
00:58:17|58382.72
00:58:19|58382.72
00:58:19|58389.84
00:58:21|58389.85
00:58:21|58389.85
00:58:23|58389.85
00:58:24|58410.04
00:58:24|58410.04
00:58:25|58410.04
00:58:27|58410.04
00:58:28|58391.62
00:58:29|58391.62
00:58:29|58391.62
00:58:30|58391.62
00:58:31|58391.62
00:58:32|58391.62
00:58:33|58391.62
00:58:34|58390.76
00:58:35|58366.07
00:58:36|58366.07
00:58:37|58346.99
00:58:38|58346.99
00:58:39|58363.94
00:58:40|58363.94
00:58:41|58363.94
00:58:43|58363.94
00:58:43|58382.06
00:58:44|58347.17
00:58:45|58347.17
00:58:46|58347.17
00:58:47|58347.17
00:58:49|58347.17
00:58:49|58292.94
00:58:51|58292.94
00:58:52|58292.94
00:58:52|58274.22
00:58:54|58283.04
00:58:55|58283.04
00:58:56|58283.04
00:58:57|58283.04
00:58:57|58283.04
00:58:59|58283.04
00:59:00|58289.88
00:59:01|58289.88
00:59:02|58289.88
00:59:03|58289.88
00:59:05|58289.88
00:59:06|58289.88
00:59:07|58353.9
00:59:08|58353.9
00:59:09|58353.9
00:59:10|58353.9
00:59:11|58353.9
00:59:12|58385.85
00:59:13|58385.85
00:59:14|58385.85
00:59:15|58385.85
00:59:17|58385.85
00:59:17|58365.01
00:59:19|58365.01
00:59:20|58365.01
00:59:20|58365.01
00:59:22|58365.01
00:59:22|58380.56
00:59:24|58383.5
00:59:24|58383.5
00:59:25|58399.47
00:59:27|58399.47
00:59:28|58399.47
00:59:28|58399.47
00:59:29|58399.47
00:59:30|58399.47
00:59:31|58399.47
00:59:33|58399.47
00:59:33|58399.47
00:59:35|58441.23
00:59:35|58414.51
00:59:36|58414.51
00:59:37|58414.51
00:59:38|58414.51
00:59:40|58414.51
00:59:41|58414.51
00:59:42|58414.51
00:59:43|58414.51
00:59:44|58414.51
00:59:45|58414.51
00:59:46|58414.51
00:59:47|58414.51
00:59:47|58414.51
00:59:49|58414.51
00:59:50|58414.51
00:59:51|58414.51
00:59:52|58414.51
00:59:52|58414.51
00:59:54|58414.51
00:59:55|58414.51
00:59:56|58414.51
00:59:57|58414.51
00:59:57|58414.51
00:59:59|58414.51
01:00:00|58414.51
01:00:00|58414.51
01:00:02|58414.51
01:00:03|58407.87
01:00:04|58396.51
01:00:05|58405.61
01:00:05|58379.21
01:00:08|58328.09
01:00:08|58278.1
01:00:10|58278.1
01:00:11|58300.29
01:00:11|58300.29
01:00:13|58300.29
01:00:14|58300.29
01:00:14|58300.29
01:00:16|58300.29
01:00:16|58297.45
01:00:17|58297.45
01:00:18|58297.45
01:00:19|58350.69
01:00:20|58350.69
01:00:21|58391.76
01:00:23|58391.76
01:00:23|58390.17
01:00:24|58366.17
01:00:26|58366.47
01:00:26|58390.79
01:00:27|58415.31
01:00:28|58415.31
01:00:29|58415.31
01:00:31|58415.31
01:00:31|58432.15
01:00:33|58432.15
01:00:33|58432.15
01:00:35|58432.15
01:00:36|58432.15
01:00:37|58432.15
01:00:37|58432.15
01:00:39|58439.99
01:00:40|58428.69
01:00:41|58428.69
01:00:41|58421.76
01:00:42|58421.76
01:00:44|58421.76
01:00:44|58421.76
01:00:46|58421.76
01:00:47|58421.76
01:00:48|58421.76
01:00:49|58442.8
01:00:50|58442.8
01:00:51|58442.8
01:00:51|58478.56
01:00:53|58478.56
01:00:53|58478.1
01:00:54|58478.1
01:00:56|58478.1
01:00:57|58478.1
01:00:58|58478.1
01:00:58|58478.1
01:01:00|58478.1
01:01:00|58478.1
01:01:01|58478.1
01:01:03|58478.1
01:01:04|58478.1
01:01:05|58478.1
01:01:06|58436.28
01:01:08|58390.05
01:01:09|58396.14
01:01:09|58396.14
01:01:10|58396.14
01:01:12|58396.14
01:01:12|58396.14
01:01:13|58436.13
01:01:14|58500.
01:01:15|58529.26
01:01:17|58529.26
01:01:18|58529.26
01:01:19|58529.26
01:01:19|58529.26
01:01:21|58529.26
01:01:21|58529.26
01:01:23|58487.27
01:01:24|58502.81
01:01:24|58502.81
01:01:26|58502.81
01:01:26|58527.73
01:01:27|58527.73
01:01:28|58546.79
01:01:29|58546.79
01:01:31|58546.79
01:01:31|58564.91
01:01:32|58564.91
01:01:34|58606.08
01:01:35|58606.08
01:01:35|58606.08
01:01:37|58597.83
01:01:38|58597.83
01:01:38|58626.93
01:01:40|58593.31
01:01:41|58593.31
01:01:42|58575.64
01:01:42|58575.64
01:01:43|58590.88
01:01:45|58590.88
01:01:46|58599.71
01:01:47|58596.45
01:01:48|58596.45
01:01:49|58596.45
01:01:50|58569.93
01:01:51|58569.93
01:01:52|58569.93
01:01:53|58569.93
01:01:54|58569.93
01:01:55|58583.17
01:01:56|58583.17
01:01:57|58583.17
01:01:58|58583.17
01:01:59|58602.07
01:02:00|58602.07
01:02:01|58614.91
01:02:02|58614.91
01:02:03|58614.91
01:02:04|58596.81
01:02:05|58596.81
01:02:06|58626.9
01:02:07|58626.9
01:02:09|58626.9
01:02:10|58626.9
01:02:10|58626.9
01:02:12|58623.71
01:02:12|58623.71
01:02:14|58623.71
01:02:15|58626.9
01:02:16|58626.9
01:02:17|58626.9
01:02:17|58626.9
01:02:19|58626.9
01:02:20|58626.9
01:02:21|58605.76
01:02:22|58605.76
01:02:23|58605.76
01:02:24|58638.4
01:02:25|58638.4
01:02:26|58638.4
01:02:27|58644.81
01:02:28|58644.81
01:02:29|58644.81
01:02:30|58644.81
01:02:31|58668.79
01:02:32|58668.79
01:02:33|58668.79
01:02:34|58670.81
01:02:35|58660.62
01:02:36|58660.62
01:02:37|58660.62
01:02:38|58623.02
01:02:39|58623.02
01:02:40|58639.45
01:02:41|58640.31
01:02:42|58643.22
01:02:43|58643.22
01:02:44|58679.63
01:02:45|58679.62
01:02:46|58679.62
01:02:47|58679.62
01:02:48|58679.62
01:02:49|58679.62
01:02:50|58679.62
01:02:52|58679.63
01:02:52|58679.63
01:02:54|58679.63
01:02:55|58679.63
01:02:56|58668.02
01:02:56|58652.17
01:02:57|58652.17
01:02:58|58652.17
01:02:59|58657.98
01:03:00|58657.98
01:03:01|58655.6
01:03:02|58628.07
01:03:03|58628.07
01:03:04|58628.07
01:03:05|58597.66
01:03:06|58597.66
01:03:07|58582.87
01:03:08|58582.87
01:03:10|58574.53
01:03:11|58568.93
01:03:11|58564.56
01:03:13|58580.99
01:03:14|58553.92
01:03:14|58574.93
01:03:16|58566.22
01:03:17|58562.64
01:03:18|58568.38
01:03:18|58568.83
01:03:20|58553.32
01:03:20|58542.87
01:03:22|58548.79
01:03:23|58553.79
01:03:24|58561.6
01:03:25|58563.07
01:03:26|58544.94
01:03:27|58592.56
01:03:28|58581.31
01:03:29|58540.02
01:03:30|58540.02
01:03:31|58542.26
01:03:32|58542.26
01:03:33|58567.58
01:03:34|58571.56
01:03:35|58547.62
01:03:36|58551.71
01:03:37|58563.26
01:03:38|58563.26
01:03:39|58567.42
01:03:40|58568.7
01:03:41|58569.73
01:03:42|58571.28
01:03:43|58572.34
01:03:44|58573.23
01:03:45|58573.25
01:03:46|58573.25
01:03:47|58573.25
01:03:48|58573.25
01:03:49|58573.25
01:03:51|58573.25
01:03:51|58608.7
01:03:52|58608.7
01:03:53|58598.14
01:03:54|58598.14
01:03:55|58598.14
01:03:56|58598.14
01:03:57|58598.14
01:03:58|58598.14
01:03:59|58598.14
01:04:00|58574.86
01:04:01|58574.86
01:04:02|58574.86
01:04:03|58574.86
01:04:04|58565.86
01:04:05|58565.86
01:04:06|58565.86
01:04:07|58565.86
01:04:08|58565.86
01:04:09|58565.86
01:04:10|58529.26
01:04:12|58529.26
01:04:13|58515.6
01:04:14|58530.15
01:04:15|58529.55
01:04:17|58504.21
01:04:17|58500.67
01:04:19|58500.67
01:04:19|58500.67
01:04:21|58501.35
01:04:22|58489.45
01:04:23|58489.45
01:04:24|58489.45
01:04:25|58489.45
01:04:26|58439.72
01:04:27|58415.31
01:04:28|58415.31
01:04:29|58415.31
01:04:30|58415.31
01:04:32|58415.31
01:04:32|58415.31
01:04:33|58415.31
01:04:34|58415.31
01:04:35|58415.31
01:04:37|58415.31
01:04:38|58450.
01:04:39|58450.
01:04:39|58445.29
01:04:40|58445.29
01:04:43|58445.29
01:04:43|58445.29
01:04:44|58445.29
01:04:45|58445.29
01:04:47|58445.29
01:04:47|58445.29
01:04:48|58440.06
01:04:49|58440.06
01:04:50|58440.06
01:04:51|58430.76
01:04:53|58430.76
01:04:53|58430.76
01:04:54|58430.76
01:04:55|58430.76
01:04:56|58430.76
01:04:57|58386.73
01:04:58|58386.73
01:05:00|58364.21
01:05:01|58364.21
01:05:01|58364.21
01:05:02|58364.21
01:05:04|58371.19
01:05:05|58371.19
01:05:05|58401.19
01:05:06|58401.19
01:05:07|58401.19
01:05:08|58453.92
01:05:09|58453.92
01:05:11|58402.77
01:05:13|58359.82
01:05:14|58359.82
01:05:15|58359.82
01:05:16|58359.82
01:05:17|58359.82
01:05:17|58359.82
01:05:18|58359.82
01:05:20|58359.82
01:05:21|58359.82
01:05:22|58359.82
01:05:23|58359.82
01:05:24|58359.82
01:05:25|58359.82
01:05:26|58359.82
01:05:26|58359.82
01:05:28|58359.82
01:05:29|58359.82
01:05:30|58359.82
01:05:31|58359.82
01:05:31|58359.82
01:05:32|58359.82
01:05:34|58359.82
01:05:35|58359.82
01:05:35|58359.82
01:05:37|58359.82
01:05:37|58359.82
01:05:38|58359.82
01:05:40|58359.82
01:05:41|58350.52
01:05:41|58350.52
01:05:43|58350.52
01:05:44|58350.52
01:05:45|58350.52
01:05:46|58374.94
01:05:46|58352.74
01:05:47|58352.74
01:05:49|58352.74
01:05:49|58352.74
01:05:50|58352.74
01:05:51|58352.74
01:05:52|58352.74
01:05:54|58352.74
01:05:54|58352.74
01:05:56|58352.74
01:05:56|58352.74
01:05:58|58344.7
01:05:59|58348.6
01:06:00|58365.5
01:06:01|58365.5
01:06:02|58365.5
01:06:02|58365.5
01:06:04|58380.89
01:06:05|58380.89
01:06:06|58380.89
01:06:07|58380.89
01:06:08|58380.89
01:06:09|58394.96
01:06:10|58394.96
01:06:11|58394.96
01:06:13|58395.48
01:06:14|58395.48
01:06:14|58395.48
01:06:15|58395.48
01:06:17|58395.48
01:06:17|58395.48
01:06:18|58395.48
01:06:20|58395.48
01:06:20|58452.2
01:06:21|58452.2
01:06:23|58452.2
01:06:24|58443.53
01:06:24|58443.53
01:06:26|58443.53
01:06:27|58443.53
01:06:28|58443.53
01:06:28|58443.53
01:06:30|58443.53
01:06:30|58443.53
01:06:32|58416.05
01:06:33|58416.05
01:06:35|58416.05
01:06:35|58416.05
01:06:37|58410.46
01:06:37|58406.02
01:06:39|58406.02
01:06:39|58406.02
01:06:40|58406.02
01:06:42|58406.02
01:06:42|58381.39
01:06:43|58380.22
01:06:44|58380.22
01:06:46|58380.22
01:06:46|58380.22
01:06:47|58380.22
01:06:48|58380.22
01:06:49|58379.05
01:06:50|58367.74
01:06:52|58367.74
01:06:52|58367.74
01:06:53|58367.74
01:06:54|58367.74
01:06:56|58364.39
01:06:56|58368.12
01:06:58|58368.12
01:06:58|58352.02
01:07:00|58352.02
01:07:00|58352.02
01:07:01|58336.54
01:07:02|58337.77
01:07:03|58366.43
01:07:05|58366.43
01:07:05|58366.43
01:07:07|58366.43
01:07:07|58366.43
01:07:08|58366.43
01:07:09|58366.43
01:07:11|58366.43
01:07:11|58378.52
01:07:12|58378.52
01:07:13|58378.52
01:07:15|58378.52
01:07:16|58393.88
01:07:17|58393.88
01:07:18|58393.88
01:07:19|58393.88
01:07:20|58393.88
01:07:21|58387.02
01:07:22|58387.02
01:07:23|58381.59
01:07:24|58381.59
01:07:25|58366.9
01:07:26|58366.9
01:07:27|58366.9
01:07:28|58366.9
01:07:29|58366.9
01:07:30|58359.61
01:07:31|58359.61
01:07:32|58359.61
01:07:33|58359.61
01:07:34|58359.61
01:07:35|58359.61
01:07:36|58333.27
01:07:38|58337.65
01:07:38|58314.05
01:07:39|58314.05
01:07:40|58314.05
01:07:41|58314.05
01:07:42|58287.78
01:07:43|58287.78
01:07:44|58287.78
01:07:45|58298.44
01:07:46|58298.44
01:07:48|58298.44
01:07:48|58298.44
01:07:50|58291.28
01:07:50|58291.28
01:07:51|58300.
01:07:52|58320.18
01:07:53|58320.18
01:07:54|58320.18
01:07:55|58320.18
01:07:56|58338.35
01:07:57|58338.35
01:07:58|58338.35
01:07:59|58338.35
01:08:00|58338.35
01:08:02|58338.35
01:08:02|58375.7
01:08:03|58341.32
01:08:04|58332.94
01:08:05|58332.94
01:08:06|58332.94
01:08:07|58332.94
01:08:08|58332.94
01:08:10|58332.94
01:08:10|58332.94
01:08:12|58332.94
01:08:13|58332.94
01:08:13|58332.94
01:08:15|58332.94
01:08:16|58340.96
01:08:17|58340.96
01:08:18|58340.96
01:08:18|58383.44
01:08:19|58383.44
01:08:21|58383.44
01:08:21|58383.44
01:08:23|58383.44
01:08:23|58383.44
01:08:24|58383.44
01:08:25|58383.44
01:08:26|58368.34
01:08:28|58349.2
01:08:28|58349.2
01:08:29|58349.2
01:08:31|58349.2
01:08:32|58349.2
01:08:33|58349.2
01:08:34|58349.2
01:08:35|58349.2
01:08:36|58349.2
01:08:37|58349.2
01:08:38|58349.2
01:08:39|58349.2
01:08:39|58349.2
01:08:41|58325.58
01:08:42|58325.58
01:08:42|58325.58
01:08:44|58325.58
01:08:45|58325.58
01:08:45|58325.58
01:08:47|58325.58
01:08:48|58324.31
01:08:49|58324.31
01:08:50|58324.31
01:08:51|58331.29
01:08:52|58331.29
01:08:53|58331.29
01:08:54|58331.29
01:08:55|58318.65
01:08:56|58309.97
01:08:57|58305.14
01:08:58|58305.14
01:08:59|58305.14
01:09:00|58305.14
01:09:01|58305.14
01:09:02|58305.14
01:09:03|58305.14
01:09:04|58305.14
01:09:05|58305.14
01:09:06|58305.14
01:09:07|58305.14
01:09:08|58302.88
01:09:09|58320.18
01:09:10|58320.18
01:09:11|58320.18
01:09:12|58320.18
01:09:13|58320.18
01:09:14|58320.18
01:09:16|58320.18
01:09:17|58281.19
01:09:18|58281.19
01:09:19|58281.19
01:09:20|58281.19
01:09:22|58281.19
01:09:23|58281.19
01:09:24|58281.19
01:09:25|58281.19
01:09:26|58266.09
01:09:27|58247.06
01:09:27|58247.06
01:09:29|58247.06
01:09:30|58250.86
01:09:30|58250.86
01:09:32|58250.86
01:09:33|58250.86
01:09:34|58250.86
01:09:35|58250.86
01:09:36|58250.86
01:09:37|58250.86
01:09:38|58253.34
01:09:39|58250.95
01:09:40|58250.95
01:09:41|58250.95
01:09:42|58257.38
01:09:43|58257.38
01:09:44|58257.38
01:09:45|58257.38
01:09:46|58254.99
01:09:47|58254.99
01:09:48|58254.99
01:09:49|58254.99
01:09:50|58257.84
01:09:51|58257.84
01:09:52|58260.87
01:09:53|58260.87
01:09:54|58260.87
01:09:55|58260.81
01:09:56|58260.81
01:09:57|58260.81
01:09:58|58257.55
01:09:59|58257.55
01:10:00|58257.55
01:10:01|58257.55
01:10:02|58257.55
01:10:03|58271.11
01:10:05|58295.44
01:10:05|58295.44
01:10:06|58295.44
01:10:07|58263.48
01:10:08|58263.48
01:10:09|58263.48
01:10:10|58269.5
01:10:11|58269.5
01:10:12|58269.5
01:10:14|58281.03
01:10:14|58281.03
01:10:16|58276.53
01:10:17|58285.65
01:10:18|58285.65
01:10:19|58285.65
01:10:20|58285.65
01:10:21|58285.65
01:10:22|58285.65
01:10:23|58285.65
01:10:24|58285.65
01:10:25|58285.65
01:10:26|58285.65
01:10:27|58286.24
01:10:28|58287.41
01:10:29|58288.57
01:10:31|58295.1
01:10:32|58295.1
01:10:33|58295.1
01:10:33|58295.1
01:10:34|58295.1
01:10:35|58295.1
01:10:37|58295.1
01:10:37|58295.1
01:10:39|58295.1
01:10:39|58339.61
01:10:41|58339.61
01:10:41|58339.61
01:10:43|58339.61
01:10:44|58339.61
01:10:45|58339.61
01:10:46|58339.61
01:10:46|58369.25
01:10:47|58369.25
01:10:49|58369.25
01:10:51|58369.25
01:10:51|58369.25
01:10:53|58369.25
01:10:53|58344.25
01:10:54|58344.25
01:10:55|58344.25
01:10:57|58340.72
01:10:57|58356.95
01:10:58|58356.95
01:11:00|58356.95
01:11:00|58356.95
01:11:01|58334.66
01:11:02|58319.09
01:11:03|58319.09
01:11:04|58319.09
01:11:05|58319.09
01:11:06|58319.09
01:11:07|58319.09
01:11:08|58310.18
01:11:09|58277.76
01:11:11|58277.76
01:11:11|58277.76
01:11:13|58277.76
01:11:13|58277.75
01:11:14|58277.75
01:11:16|58277.75
01:11:16|58277.75
01:11:18|58277.75
01:11:19|58316.13
01:11:20|58316.13
01:11:21|58351.35
01:11:22|58351.35
01:11:23|58351.35
01:11:24|58351.35
01:11:25|58351.35
01:11:26|58351.35
01:11:27|58397.5
01:11:28|58397.5
01:11:29|58397.5
01:11:30|58397.5
01:11:31|58397.5
01:11:32|58397.5
01:11:33|58397.5
01:11:34|58397.5
01:11:36|58397.5
01:11:36|58371.55
01:11:37|58371.55
01:11:38|58371.55
01:11:39|58371.55
01:11:40|58371.55
01:11:41|58371.55
01:11:42|58358.83
01:11:43|58358.83
01:11:44|58358.83
01:11:46|58358.83
01:11:46|58358.83
01:11:48|58358.83
01:11:49|58358.83
01:11:50|58358.83
01:11:50|58358.83
01:11:51|58358.83
01:11:52|58358.83
01:11:53|58379.54
01:11:54|58379.54
01:11:55|58379.54
01:11:56|58379.54
01:11:57|58379.54
01:11:58|58379.54
01:12:00|58379.54
01:12:00|58393.65
01:12:01|58393.65
01:12:02|58393.65
01:12:03|58393.65
01:12:04|58393.65
01:12:05|58375.36
01:12:06|58375.36
01:12:07|58375.36
01:12:08|58375.36
01:12:09|58375.36
01:12:10|58394.92
01:12:11|58400.
01:12:12|58400.
01:12:13|58400.
01:12:15|58400.
01:12:15|58415.31
01:12:16|58411.39
01:12:18|58411.39
01:12:19|58411.39
01:12:20|58411.39
01:12:21|58411.39
01:12:22|58411.39
01:12:23|58411.39
01:12:24|58411.39
01:12:25|58411.39
01:12:26|58411.39
01:12:27|58411.39
01:12:28|58411.39
01:12:29|58411.39
01:12:30|58411.39
01:12:31|58411.39
01:12:32|58411.39
01:12:33|58411.39
01:12:34|58411.39
01:12:35|58411.39
01:12:36|58411.39
01:12:37|58411.39
01:12:38|58411.39
01:12:39|58411.39
01:12:40|58411.39
01:12:41|58411.39
01:12:42|58411.39
01:12:44|58411.39
01:12:45|58411.39
01:12:45|58411.39
01:12:47|58411.39
01:12:48|58411.39
01:12:48|58411.39
01:12:50|58411.39
01:12:51|58411.39
01:12:51|58411.39
01:12:52|58411.39
01:12:53|58411.39
01:12:55|58411.39
01:12:55|58415.43
01:12:56|58415.43
01:12:57|58415.43
01:12:58|58415.43
01:12:59|58415.43
01:13:00|58415.43
01:13:01|58415.43
01:13:03|58415.43
01:13:03|58415.43
01:13:04|58394.25
01:13:05|58394.25
01:13:06|58394.25
01:13:07|58394.25
01:13:08|58380.25
01:13:09|58380.25
01:13:11|58370.21
01:13:11|58370.21
01:13:12|58370.21
01:13:13|58370.21
01:13:14|58370.21
01:13:16|58375.91
01:13:17|58375.91
01:13:18|58375.91
01:13:19|58375.91
01:13:20|58396.13
01:13:21|58396.13
01:13:22|58396.13
01:13:23|58396.13
01:13:24|58424.89
01:13:25|58424.89
01:13:26|58424.89
01:13:27|58424.89
01:13:28|58432.06
01:13:29|58432.06
01:13:30|58432.06
01:13:31|58432.06
01:13:32|58451.42
01:13:33|58451.42
01:13:34|58451.42
01:13:35|58451.42
01:13:36|58451.42
01:13:38|58451.42
01:13:39|58453.42
01:13:39|58453.42
01:13:40|58453.67
01:13:41|58453.67
01:13:42|58453.67
01:13:43|58453.67
01:13:44|58453.67
01:13:45|58453.67
01:13:46|58427.66
01:13:47|58427.66
01:13:49|58397.27
01:13:49|58397.27
01:13:50|58397.27
01:13:51|58397.27
01:13:52|58397.27
01:13:53|58397.27
01:13:54|58397.27
01:13:55|58397.27
01:13:56|58397.27
01:13:57|58397.27
01:13:59|58397.27
01:14:00|58397.27
01:14:00|58397.27
01:14:01|58397.27
01:14:02|58397.27
01:14:03|58397.27
01:14:04|58397.27
01:14:05|58397.27
01:14:06|58397.27
01:14:07|58397.27
01:14:08|58397.27
01:14:09|58397.27
01:14:10|58397.27
01:14:11|58397.27
01:14:12|58397.27
01:14:13|58397.27
01:14:14|58397.27
01:14:16|58397.27
01:14:17|58397.27
01:14:19|58397.27
01:14:19|58397.27
01:14:20|58397.27
01:14:22|58426.45
01:14:22|58425.24
01:14:24|58425.24
01:14:24|58426.94
01:14:25|58426.94
01:14:27|58426.94
01:14:28|58426.94
01:14:28|58414.83
01:14:29|58419.58
01:14:30|58419.58
01:14:31|58419.58
01:14:32|58419.58
01:14:34|58419.58
01:14:34|58419.58
01:14:35|58419.58
01:14:36|58419.58
01:14:37|58407.5
01:14:39|58403.11
01:14:39|58403.11
01:14:41|58403.11
01:14:42|58403.11
01:14:43|58446.43
01:14:44|58446.43
01:14:45|58440.87
01:14:46|58440.87
01:14:47|58440.87
01:14:48|58440.87
01:14:49|58440.87
01:14:50|58440.87
01:14:51|58440.87
01:14:52|58440.87
01:14:53|58440.87
01:14:54|58440.87
01:14:55|58440.87
01:14:56|58440.87
01:14:57|58440.87
01:14:58|58440.87
01:14:59|58440.87
01:15:00|58440.87
01:15:01|58440.87
01:15:02|58439.97
01:15:03|58439.97
01:15:04|58439.97
01:15:06|58427.9
01:15:06|58439.98
01:15:07|58446.44
01:15:08|58453.5
01:15:09|58453.5
01:15:10|58453.5
01:15:11|58453.5
01:15:12|58453.5
01:15:14|58433.15
01:15:15|58433.15
01:15:16|58433.15
01:15:16|58433.15
01:15:18|58433.15
01:15:18|58433.15
01:15:19|58433.15
01:15:20|58433.15
01:15:21|58433.15
01:15:23|58411.5
01:15:24|58411.5
01:15:24|58411.5
01:15:25|58404.96
01:15:26|58404.96
01:15:27|58404.96
01:15:28|58404.96
01:15:29|58400.34
01:15:30|58400.34
01:15:32|58400.34
01:15:32|58400.34
01:15:33|58400.34
01:15:34|58400.34
01:15:36|58416.91
01:15:36|58416.91
01:15:37|58416.91
01:15:38|58455.71
01:15:39|58455.71
01:15:40|58455.71
01:15:42|58459.6
01:15:43|58459.6
01:15:43|58459.6
01:15:45|58459.6
01:15:45|58459.6
01:15:46|58459.6
01:15:48|58459.6
01:15:49|58459.6
01:15:49|58459.6
01:15:50|58459.6
01:15:51|58459.6
01:15:52|58471.
01:15:54|58471.
01:15:54|58471.
01:15:56|58471.
01:15:57|58471.
01:15:58|58491.69
01:15:59|58491.69
01:16:00|58491.69
01:16:01|58491.69
01:16:02|58491.69
01:16:03|58479.71
01:16:04|58479.71
01:16:05|58479.71
01:16:06|58479.71
01:16:08|58479.71
01:16:08|58479.71
01:16:11|58479.71
01:16:11|58479.71
01:16:12|58479.71
01:16:13|58479.71
01:16:14|58479.71
01:16:15|58479.71
01:16:16|58479.71
01:16:18|58479.71
01:16:19|58479.71
01:16:20|58479.71
01:16:20|58479.71
01:16:21|58479.71
01:16:23|58479.71
01:16:23|58479.71
01:16:25|58479.71
01:16:26|58479.71
01:16:26|58479.71
01:16:27|58479.71
01:16:28|58479.71
01:16:30|58479.71
01:16:30|58527.29
01:16:31|58527.29
01:16:33|58527.29
01:16:34|58564.91
01:16:34|58564.91
01:16:35|58564.91
01:16:37|58564.91
01:16:37|58564.91
01:16:38|58564.91
01:16:39|58564.91
01:16:40|58564.91
01:16:41|58564.91
01:16:42|58564.91
01:16:43|58564.91
01:16:44|58564.91
01:16:45|58564.91
01:16:46|58572.23
01:16:47|58572.23
01:16:48|58572.23
01:16:50|58572.23
01:16:50|58572.23
01:16:51|58572.23
01:16:52|58572.23
01:16:53|58572.23
01:16:54|58572.23
01:16:55|58572.23
01:16:57|58572.23
01:16:57|58572.23
01:16:58|58572.23
01:16:59|58572.23
01:17:01|58572.23
01:17:01|58572.23
01:17:03|58554.76
01:17:03|58535.66
01:17:05|58518.93
01:17:06|58518.93
01:17:07|58529.21
01:17:08|58529.21
01:17:08|58529.21
01:17:10|58535.91
01:17:12|58535.91
01:17:12|58535.91
01:17:13|58530.07
01:17:14|58530.07
01:17:15|58530.07
01:17:16|58498.33
01:17:17|58498.33
01:17:18|58498.33
01:17:19|58498.33
01:17:21|58498.33
01:17:22|58498.33
01:17:23|58510.22
01:17:23|58510.22
01:17:25|58510.22
01:17:26|58510.22
01:17:26|58510.22
01:17:28|58510.22
01:17:29|58510.22
01:17:30|58485.
01:17:31|58488.19
01:17:32|58488.19
01:17:33|58488.19
01:17:34|58488.19
01:17:35|58488.19
01:17:35|58488.19
01:17:36|58488.19
01:17:37|58488.19
01:17:38|58488.19
01:17:40|58488.19
01:17:41|58485.86
01:17:42|58485.86
01:17:43|58485.86
01:17:44|58485.86
01:17:45|58485.86
01:17:45|58485.86
01:17:47|58485.86
01:17:48|58478.1
01:17:49|58478.1
01:17:50|58478.1
01:17:51|58478.1
01:17:52|58478.9
01:17:53|58478.9
01:17:54|58478.9
01:17:55|58478.9
01:17:56|58478.9
01:17:57|58478.9
01:17:58|58478.9
01:17:59|58478.9
01:18:00|58478.9
01:18:01|58478.9
01:18:02|58478.9
01:18:03|58478.9
01:18:04|58478.9
01:18:05|58478.9
01:18:07|58478.9
01:18:07|58478.9
01:18:09|58471.76
01:18:10|58471.76
01:18:10|58471.76
01:18:12|58471.76
01:18:12|58464.22
01:18:13|58440.21
01:18:14|58440.21
01:18:15|58415.31
01:18:16|58415.31
01:18:17|58415.31
01:18:18|58415.31
01:18:19|58415.31
01:18:20|58415.31
01:18:21|58415.31
01:18:23|58415.31
01:18:23|58415.44
01:18:24|58415.44
01:18:26|58415.44
01:18:26|58415.44
01:18:27|58415.44
01:18:29|58415.44
01:18:29|58415.44
01:18:31|58415.44
01:18:31|58415.44
01:18:32|58415.44
01:18:33|58415.44
01:18:34|58415.44
01:18:36|58415.44
01:18:36|58415.44
01:18:37|58415.44
01:18:39|58415.44
01:18:39|58415.44
01:18:41|58415.44
01:18:43|58415.44
01:18:43|58404.26
01:18:45|58404.26
01:18:45|58404.26
01:18:46|58404.26
01:18:47|58404.26
01:18:49|58404.26
01:18:49|58404.26
01:18:51|58404.26
01:18:51|58404.26
01:18:52|58404.26
01:18:53|58404.26
01:18:55|58404.26
01:18:55|58404.26
01:18:57|58404.26
01:18:57|58397.27
01:18:58|58397.27
01:18:59|58397.27
01:19:01|58397.27
01:19:02|58428.33
01:19:02|58428.33
01:19:04|58428.33
01:19:04|58425.19
01:19:05|58418.05
01:19:06|58418.05
01:19:07|58418.05
01:19:09|58418.05
01:19:09|58409.29
01:19:10|58409.29
01:19:12|58419.66
01:19:13|58419.66
01:19:13|58457.51
01:19:15|58467.64
01:19:15|58467.64
01:19:16|58480.54
01:19:18|58480.54
01:19:18|58480.54
01:19:19|58491.54
01:19:20|58491.54
01:19:22|58477.98
01:19:22|58477.98
01:19:24|58477.98
01:19:25|58504.73
01:19:25|58504.73
01:19:26|58501.97
01:19:28|58501.97
01:19:28|58501.97
01:19:30|58483.95
01:19:30|58483.95
01:19:31|58483.95
01:19:33|58483.95
01:19:34|58483.95
01:19:35|58483.95
01:19:35|58483.95
01:19:36|58483.95
01:19:38|58483.95
01:19:38|58483.95
01:19:40|58483.95
01:19:40|58483.95
01:19:42|58483.95
01:19:43|58483.95
01:19:44|58483.95
01:19:44|58483.95
01:19:45|58483.95
01:19:47|58483.95
01:19:47|58483.95
01:19:48|58511.29
01:19:49|58511.29
01:19:50|58511.29
01:19:52|58511.29
01:19:52|58511.29
01:19:54|58511.29
01:19:54|58511.29
01:19:56|58511.29
01:19:57|58511.29
01:19:57|58511.29
01:19:59|58511.29
01:20:00|58511.29
01:20:00|58511.29
01:20:01|58511.29
01:20:02|58483.52
01:20:04|58483.52
01:20:05|58483.52
01:20:05|58483.52
01:20:07|58501.07
01:20:07|58501.07
01:20:08|58501.07
01:20:09|58512.39
01:20:11|58512.39
01:20:12|58512.39
01:20:12|58512.39
01:20:14|58510.86
01:20:15|58510.86
01:20:16|58510.86
01:20:16|58510.86
01:20:18|58510.86
01:20:19|58510.86
01:20:20|58510.86
01:20:21|58510.86
01:20:22|58510.86
01:20:23|58521.26
01:20:24|58521.26
01:20:25|58521.26
01:20:26|58521.26
01:20:27|58521.26
01:20:28|58521.26
01:20:29|58555.55
01:20:30|58555.55
01:20:31|58555.55
01:20:32|58555.55
01:20:33|58555.55
01:20:34|58555.55
01:20:35|58555.55
01:20:36|58555.55
01:20:37|58555.55
01:20:38|58555.55
01:20:39|58564.91
01:20:40|58564.91
01:20:41|58564.91
01:20:42|58564.91
01:20:43|58564.91
01:20:44|58564.91
01:20:45|58564.91
01:20:46|58564.91
01:20:47|58564.91
01:20:48|58564.91
01:20:49|58564.91
01:20:50|58564.91
01:20:51|58564.91
01:20:52|58564.91
01:20:53|58564.91
01:20:54|58564.91
01:20:55|58564.91
01:20:56|58600.
01:20:57|58600.
01:20:58|58600.
01:20:59|58600.
01:21:00|58600.
01:21:01|58600.
01:21:02|58600.
01:21:04|58621.88
01:21:05|58621.88
01:21:05|58621.88
01:21:07|58621.88
01:21:08|58621.88
01:21:09|58621.88
01:21:09|58621.88
01:21:11|58596.43
01:21:12|58596.43
01:21:13|58596.43
01:21:14|58596.43
01:21:15|58587.05
01:21:16|58587.05
01:21:16|58587.05
01:21:18|58554.22
01:21:19|58554.22
01:21:20|58527.83
01:21:21|58505.2
01:21:22|58505.2
01:21:24|58505.2
01:21:24|58505.2
01:21:25|58505.2
01:21:26|58505.2
01:21:28|58505.2
01:21:28|58505.2
01:21:29|58527.2
01:21:31|58527.2
01:21:32|58527.2
01:21:33|58527.2
01:21:34|58527.2
01:21:34|58527.2
01:21:35|58527.2
01:21:36|58527.2
01:21:38|58527.2
01:21:39|58537.01
01:21:40|58526.3
01:21:40|58526.3
01:21:41|58526.3
01:21:42|58526.3
01:21:44|58526.3
01:21:44|58526.3
01:21:45|58526.3
01:21:46|58526.3
01:21:48|58526.3
01:21:48|58526.3
01:21:49|58526.3
01:21:50|58551.88
01:21:52|58551.88
01:21:53|58551.88
01:21:53|58551.88
01:21:54|58551.88
01:21:55|58551.88
01:21:56|58551.88
01:21:57|58564.95
01:21:58|58564.95
01:21:59|58564.95
01:22:00|58564.95
01:22:01|58564.95
01:22:02|58564.95
01:22:03|58580.32
01:22:04|58580.32
01:22:05|58580.32
01:22:06|58580.32
01:22:07|58580.32
01:22:09|58580.32
01:22:10|58552.06
01:22:11|58552.06
01:22:11|58552.06
01:22:13|58552.06
01:22:13|58552.06
01:22:15|58552.06
01:22:16|58552.06
01:22:17|58552.06
01:22:18|58552.06
01:22:19|58552.06
01:22:19|58552.06
01:22:21|58578.68
01:22:23|58569.87
01:22:23|58569.87
01:22:25|58569.87
01:22:25|58569.87
01:22:26|58569.87
01:22:27|58569.87
01:22:28|58591.58
01:22:29|58591.58
01:22:31|58591.58
01:22:31|58591.58
01:22:33|58591.58
01:22:33|58591.58
01:22:35|58591.58
01:22:35|58564.95
01:22:36|58564.95
01:22:38|58564.95
01:22:38|58564.95
01:22:39|58564.95
01:22:40|58583.57
01:22:41|58583.57
01:22:42|58583.57
01:22:43|58583.57
01:22:44|58583.57
01:22:45|58583.57
01:22:46|58583.57
01:22:47|58583.57
01:22:48|58579.73
01:22:49|58588.93
01:22:50|58579.42
01:22:52|58579.42
01:22:52|58579.42
01:22:53|58579.42
01:22:54|58571.29
01:22:55|58571.29
01:22:56|58571.29
01:22:57|58571.52
01:22:58|58571.52
01:23:00|58571.52
01:23:00|58571.52
01:23:01|58547.65
01:23:02|58547.65
01:23:04|58547.65
01:23:04|58547.65
01:23:06|58523.37
01:23:07|58523.37
01:23:08|58523.37
01:23:09|58523.37
01:23:10|58523.37
01:23:11|58523.37
01:23:12|58523.37
01:23:13|58504.22
01:23:14|58504.22
01:23:15|58504.22
01:23:16|58504.22
01:23:17|58504.22
01:23:18|58504.22
01:23:20|58504.22
01:23:20|58504.22
01:23:22|58504.22
01:23:23|58492.3
01:23:24|58492.3
01:23:25|58492.3
01:23:25|58492.3
01:23:26|58492.3
01:23:27|58492.3
01:23:28|58492.3
01:23:29|58492.3
01:23:31|58492.3
01:23:31|58492.3
01:23:32|58492.3
01:23:33|58492.3
01:23:34|58454.98
01:23:35|58454.98
01:23:36|58454.98
01:23:37|58454.98
01:23:38|58436.56
01:23:39|58463.18
01:23:40|58463.18
01:23:41|58463.18
01:23:42|58463.18
01:23:44|58463.18
01:23:44|58463.18
01:23:45|58463.18
01:23:46|58463.18
01:23:47|58463.18
01:23:48|58463.18
01:23:50|58463.18
01:23:50|58463.18
01:23:52|58463.18
01:23:52|58463.18
01:23:53|58463.18
01:23:55|58463.18
01:23:56|58463.18
01:23:56|58463.18
01:23:57|58463.18
01:23:59|58463.18
01:23:59|58463.18
01:24:00|58483.03
01:24:01|58483.03
01:24:02|58483.03
01:24:04|58483.03
01:24:04|58519.82
01:24:06|58519.82
01:24:07|58519.82
01:24:08|58519.82
01:24:09|58519.82
01:24:11|58519.82
01:24:11|58519.82
01:24:13|58519.82
01:24:14|58519.82
01:24:15|58519.82
01:24:16|58519.82
01:24:17|58519.82
01:24:17|58519.82
01:24:19|58519.82
01:24:20|58519.82
01:24:21|58519.82
01:24:22|58519.82
01:24:22|58519.82
01:24:24|58519.82
01:24:25|58519.82
01:24:26|58519.82
01:24:26|58519.82
01:24:27|58519.82
01:24:29|58519.82
01:24:30|58519.82
01:24:31|58519.82
01:24:31|58519.82
01:24:33|58519.82
01:24:33|58519.82
01:24:35|58519.82
01:24:36|58519.82
01:24:37|58519.82
01:24:38|58519.82
01:24:39|58519.82
01:24:40|58505.01
01:24:41|58493.56
01:24:42|58493.56
01:24:43|58493.56
01:24:44|58493.56
01:24:45|58493.56
01:24:46|58493.56
01:24:47|58493.56
01:24:48|58493.56
01:24:49|58493.56
01:24:50|58493.56
01:24:51|58493.56
01:24:52|58493.56
01:24:53|58495.25
01:24:54|58481.1
01:24:55|58481.1
01:24:56|58481.1
01:24:57|58481.1
01:24:58|58481.1
01:25:00|58481.1
01:25:01|58481.1
01:25:01|58481.1
01:25:02|58481.1
01:25:03|58481.1
01:25:04|58521.93
01:25:07|58521.47
01:25:08|58505.46
01:25:09|58505.46
01:25:10|58505.46
01:25:12|58505.91
01:25:13|58492.75
01:25:14|58479.96
01:25:15|58479.96
01:25:16|58479.96
01:25:17|58479.96
01:25:18|58479.96
01:25:19|58480.57
01:25:20|58457.07
01:25:21|58457.07
01:25:22|58457.07
01:25:23|58457.07
01:25:25|58457.07
01:25:26|58457.07
01:25:26|58457.07
01:25:28|58457.07
01:25:28|58457.07
01:25:30|58457.07
01:25:31|58504.78
01:25:31|58504.78
01:25:33|58504.78
01:25:34|58504.78
01:25:35|58504.78
01:25:36|58504.78
01:25:37|58504.78
01:25:38|58504.78
01:25:39|58504.78
01:25:40|58529.68
01:25:41|58529.68
01:25:42|58529.68
01:25:42|58559.62
01:25:44|58559.62
01:25:44|58559.62
01:25:46|58559.62
01:25:47|58559.62
01:25:48|58559.62
01:25:49|58567.82
01:25:51|58567.82
01:25:52|58567.82
01:25:53|58567.82
01:25:53|58567.82
01:25:54|58562.88
01:25:56|58562.88
01:25:57|58562.88
01:25:58|58562.88
01:25:59|58562.88
01:26:01|58562.88
01:26:01|58562.88
01:26:03|58562.88
01:26:04|58562.88
01:26:06|58562.88
01:26:07|58562.88
01:26:09|58562.88
01:26:10|58562.88
01:26:10|58603.91
01:26:12|58603.91
01:26:12|58603.91
01:26:14|58603.91
01:26:15|58603.91
01:26:15|58603.91
01:26:17|58603.91
01:26:19|58599.91
01:26:20|58599.91
01:26:21|58599.91
01:26:21|58614.12
01:26:23|58614.12
01:26:23|58614.12
01:26:24|58614.12
01:26:26|58614.12
01:26:27|58614.12
01:26:27|58614.12
01:26:28|58614.12
01:26:30|58614.12
01:26:30|58614.12
01:26:32|58614.12
01:26:33|58614.12
01:26:33|58614.12
01:26:34|58614.12
01:26:35|58614.12
01:26:36|58614.12
01:26:38|58614.12
01:26:39|58614.12
01:26:40|58614.12
01:26:41|58614.12
01:26:42|58614.12
01:26:43|58614.12
01:26:44|58614.12
01:26:45|58614.12
01:26:46|58614.12
01:26:47|58658.68
01:26:49|58658.68
01:26:50|58658.68
01:26:51|58658.68
01:26:52|58658.68
01:26:52|58658.68
01:26:54|58658.68
01:26:54|58658.68
01:26:56|58658.68
01:26:57|58658.68
01:26:58|58658.68
01:26:58|58658.68
01:27:00|58658.68
01:27:01|58658.68
01:27:01|58658.68
01:27:03|58658.68
01:27:04|58618.31
01:27:05|58618.31
01:27:06|58618.31
01:27:07|58618.31
01:27:08|58618.31
01:27:09|58618.31
01:27:10|58618.31
01:27:11|58618.31
01:27:12|58585.15
01:27:13|58585.15
01:27:14|58585.15
01:27:15|58585.15
01:27:16|58585.15
01:27:18|58585.15
01:27:19|58585.15
01:27:20|58585.15
01:27:21|58585.15
01:27:22|58585.15
01:27:23|58585.15
01:27:24|58585.15
01:27:25|58588.
01:27:26|58587.8
01:27:27|58587.8
01:27:28|58587.8
01:27:29|58587.8
01:27:31|58587.8
01:27:32|58587.8
01:27:33|58587.8
01:27:33|58587.8
01:27:35|58587.8
01:27:36|58587.8
01:27:37|58587.8
01:27:38|58587.8
01:27:39|58587.8
01:27:40|58587.8
01:27:42|58587.8
01:27:43|58587.8
01:27:44|58587.8
01:27:45|58587.8
01:27:45|58587.8
01:27:46|58587.8
01:27:48|58614.81
01:27:49|58614.81
01:27:51|58614.81
01:27:51|58614.81
01:27:52|58614.81
01:27:53|58628.17
01:27:55|58628.17
01:27:55|58638.82
01:27:56|58638.82
01:27:57|58638.82
01:27:58|58638.82
01:27:59|58638.82
01:28:01|58638.82
01:28:01|58638.82
01:28:03|58638.82
01:28:04|58640.9
01:28:04|58640.9
01:28:05|58640.9
01:28:06|58640.9
01:28:07|58640.9
01:28:08|58640.9
01:28:09|58640.9
01:28:10|58640.9
01:28:11|58640.9
01:28:12|58640.9
01:28:14|58640.9
01:28:15|58640.9
01:28:16|58640.9
01:28:16|58640.9
01:28:19|58640.9
01:28:19|58640.9
01:28:20|58640.9
01:28:21|58640.9
01:28:22|58640.9
01:28:24|58640.9
01:28:25|58640.9
01:28:26|58640.9
01:28:26|58640.9
01:28:27|58640.9
01:28:29|58640.9
01:28:30|58640.9
01:28:30|58703.77
01:28:31|58703.77
01:28:33|58704.48
01:28:34|58704.48
01:28:35|58704.48
01:28:36|58704.48
01:28:36|58686.18
01:28:38|58686.18
01:28:39|58686.18
01:28:40|58686.18
01:28:41|58686.18
01:28:41|58686.18
01:28:42|58686.18
01:28:44|58686.18
01:28:45|58686.18
01:28:46|58686.18
01:28:47|58686.18
01:28:49|58686.18
01:28:50|58686.18
01:28:51|58686.18
01:28:53|58714.89
01:28:54|58714.89
01:28:55|58733.68
01:28:56|58733.68
01:28:57|58733.68
01:28:58|58733.68
01:28:59|58733.68
01:29:00|58723.33
01:29:01|58723.33
01:29:02|58723.33
01:29:03|58723.33
01:29:05|58723.33
01:29:05|58719.96
01:29:07|58719.96
01:29:08|58719.96
01:29:09|58719.96
01:29:11|58719.96
01:29:12|58719.96
01:29:12|58719.96
01:29:14|58719.96
01:29:14|58719.96
01:29:15|58719.96
01:29:18|58719.96
01:29:18|58719.96
01:29:19|58745.14
01:29:21|58745.14
01:29:21|58745.14
01:29:22|58745.14
01:29:23|58764.19
01:29:24|58764.19
01:29:25|58764.19
01:29:27|58764.19
01:29:28|58764.19
01:29:29|58764.19
01:29:30|58764.19
01:29:30|58764.19
01:29:31|58764.19
01:29:32|58764.19
01:29:34|58764.19
01:29:35|58764.19
01:29:35|58766.98
01:29:37|58748.45
01:29:38|58748.45
01:29:39|58748.45
01:29:40|58755.4
01:29:41|58755.4
01:29:42|58759.38
01:29:43|58759.38
01:29:44|58759.38
01:29:45|58759.38
01:29:46|58759.38
01:29:47|58759.38
01:29:48|58759.38
01:29:49|58759.38
01:29:50|58759.38
01:29:52|58759.38
01:29:52|58772.46
01:29:53|58772.46
01:29:54|58772.46
01:29:56|58772.46
01:29:57|58772.46
01:29:58|58772.46
01:29:58|58772.46
01:30:00|58772.46
01:30:00|58783.44
01:30:01|58783.44
01:30:03|58783.44
01:30:05|58756.02
01:30:06|58756.02
01:30:06|58756.02
01:30:07|58756.02
01:30:09|58737.29
01:30:10|58724.91
01:30:11|58701.1
01:30:12|58686.72
01:30:13|58686.72
01:30:14|58696.25
01:30:15|58696.25
01:30:16|58696.25
01:30:17|58665.78
01:30:18|58665.78
01:30:19|58665.78
01:30:20|58668.88
01:30:21|58659.7
01:30:22|58665.98
01:30:23|58672.83
01:30:24|58672.85
01:30:25|58672.86
01:30:26|58672.88
01:30:27|58669.54
01:30:29|58690.72
01:30:29|58675.83
01:30:30|58675.83
01:30:31|58661.93
01:30:32|58661.93
01:30:34|58653.83
01:30:35|58653.84
01:30:36|58670.9
01:30:37|58672.9
01:30:37|58672.91
01:30:39|58672.93
01:30:39|58672.93
01:30:40|58672.93
01:30:41|58672.93
01:30:43|58672.93
01:30:44|58704.06
01:30:45|58704.06
01:30:45|58704.06
01:30:47|58704.06
01:30:48|58704.06
01:30:49|58704.06
01:30:50|58704.06
01:30:52|58709.06
01:30:52|58709.06
01:30:54|58709.06
01:30:55|58709.06
01:30:56|58735.98
01:30:57|58735.98
01:30:58|58735.98
01:30:59|58735.98
01:31:00|58745.47
01:31:01|58755.67
01:31:02|58755.67
01:31:03|58755.67
01:31:04|58755.67
01:31:05|58766.16
01:31:06|58766.16
01:31:07|58766.16
01:31:08|58766.16
01:31:09|58766.16
01:31:10|58766.16
01:31:11|58766.16
01:31:12|58766.16
01:31:13|58766.16
01:31:14|58693.27
01:31:15|58693.27
01:31:16|58693.27
01:31:17|58693.27
01:31:18|58693.27
01:31:19|58686.67
01:31:20|58669.02
01:31:21|58666.47
01:31:22|58666.47
01:31:23|58664.02
01:31:25|58664.02
01:31:25|58664.02
01:31:27|58664.02
01:31:27|58645.36
01:31:28|58645.36
01:31:30|58645.36
01:31:30|58646.22
01:31:31|58646.22
01:31:32|58637.41
01:31:34|58637.41
01:31:34|58621.48
01:31:36|58621.48
01:31:36|58621.48
01:31:37|58621.48
01:31:38|58621.48
01:31:39|58621.48
01:31:40|58621.48
01:31:42|58621.48
01:31:42|58607.31
01:31:43|58607.31
01:31:44|58632.23
01:31:45|58632.23
01:31:46|58632.23
01:31:48|58632.23
01:31:48|58631.86
01:31:50|58631.86
01:31:50|58631.86
01:31:51|58631.86
01:31:53|58630.27
01:31:54|58630.27
01:31:55|58627.9
01:31:56|58627.9
01:31:57|58627.9
01:31:58|58627.9
01:31:59|58627.9
01:32:00|58627.9
01:32:02|58627.9
01:32:03|58645.24
01:32:04|58644.88
01:32:04|58645.46
01:32:06|58645.46
01:32:07|58645.46
01:32:07|58645.46
01:32:09|58645.46
01:32:10|58645.46
01:32:10|58645.46
01:32:11|58645.46
01:32:13|58645.46
01:32:14|58609.05
01:32:15|58587.08
01:32:16|58587.08
01:32:17|58594.25
01:32:18|58594.25
01:32:19|58594.25
01:32:20|58594.25
01:32:21|58594.25
01:32:22|58594.25
01:32:23|58594.25
01:32:24|58594.25
01:32:25|58594.25
01:32:26|58594.25
01:32:27|58594.25
01:32:28|58594.25
01:32:29|58619.04
01:32:30|58619.04
01:32:31|58619.04
01:32:32|58619.04
01:32:33|58619.04
01:32:34|58605.75
01:32:35|58605.75
01:32:36|58605.75
01:32:37|58594.16
01:32:38|58603.76
01:32:40|58603.76
01:32:41|58604.14
01:32:42|58604.14
01:32:42|58604.14
01:32:43|58604.14
01:32:44|58604.14
01:32:46|58604.14
01:32:46|58604.14
01:32:47|58604.14
01:32:48|58604.14
01:32:50|58604.14
01:32:51|58604.14
01:32:52|58617.94
01:32:52|58621.04
01:32:53|58606.67
01:32:54|58606.67
01:32:56|58606.67
01:32:57|58606.67
01:32:58|58606.67
01:32:59|58606.67
01:33:00|58606.67
01:33:01|58606.67
01:33:02|58606.67
01:33:03|58585.15
01:33:04|58570.53
01:33:05|58570.53
01:33:06|58570.53
01:33:07|58589.24
01:33:08|58589.24
01:33:09|58589.24
01:33:10|58589.24
01:33:11|58589.24
01:33:12|58589.24
01:33:13|58589.24
01:33:14|58589.24
01:33:16|58589.24
01:33:17|58589.24
01:33:17|58589.24
01:33:18|58589.24
01:33:19|58589.24
01:33:20|58612.75
01:33:21|58612.75
01:33:22|58628.49
01:33:23|58628.49
01:33:24|58637.23
01:33:25|58637.23
01:33:27|58656.78
01:33:28|58656.78
01:33:30|58645.21
01:33:30|58645.21
01:33:31|58645.21
01:33:32|58656.79
01:33:34|58656.79
01:33:34|58656.79
01:33:35|58687.64
01:33:37|58687.64
01:33:38|58685.42
01:33:40|58706.06
01:33:41|58706.06
01:33:42|58701.
01:33:43|58701.
01:33:43|58701.
01:33:45|58698.4
01:33:46|58698.4
01:33:46|58698.4
01:33:48|58698.4
01:33:49|58698.4
01:33:49|58698.4
01:33:51|58698.4
01:33:52|58698.4
01:33:54|58698.4
01:33:55|58698.4
01:33:56|58698.4
01:33:57|58698.4
01:33:58|58698.4
01:33:59|58698.4
01:34:00|58713.98
01:34:01|58713.98
01:34:02|58713.98
01:34:03|58713.98
01:34:04|58713.98
01:34:05|58713.98
01:34:06|58713.98
01:34:07|58713.98
01:34:08|58713.98
01:34:09|58713.98
01:34:10|58713.98
01:34:11|58713.98
01:34:12|58713.98
01:34:13|58713.98
01:34:14|58713.98
01:34:16|58713.98
01:34:16|58713.98
01:34:18|58713.98
01:34:19|58713.98
01:34:19|58713.98
01:34:20|58713.98
01:34:21|58713.98
01:34:22|58713.98
01:34:23|58713.98
01:34:25|58713.98
01:34:25|58713.98
01:34:27|58713.98
01:34:28|58713.98
01:34:29|58713.98
01:34:29|58713.98
01:34:31|58713.98
01:34:32|58713.98
01:34:32|58713.98
01:34:33|58713.98
01:34:35|58713.98
01:34:36|58713.98
01:34:36|58713.98
01:34:38|58713.98
01:34:39|58713.98
01:34:40|58713.98
01:34:41|58713.98
01:34:42|58713.98
01:34:43|58713.98
01:34:44|58713.98
01:34:45|58713.98
01:34:46|58713.98
01:34:47|58713.98
01:34:48|58713.98
01:34:50|58713.98
01:34:50|58713.98
01:34:51|58713.98
01:34:53|58728.24
01:34:55|58728.24
01:34:56|58728.24
01:34:57|58728.24
01:34:57|58728.24
01:34:58|58728.24
01:34:59|58728.24
01:35:01|58717.47
01:35:01|58708.88
01:35:02|58708.88
01:35:04|58708.88
01:35:04|58708.88
01:35:06|58708.88
01:35:07|58708.88
01:35:08|58708.88
01:35:09|58707.73
01:35:10|58707.73
01:35:11|58707.73
01:35:12|58707.73
01:35:14|58707.73
01:35:15|58720.12
01:35:15|58720.12
01:35:16|58720.12
01:35:17|58720.12
01:35:19|58720.12
01:35:20|58720.12
01:35:21|58720.12
01:35:21|58718.44
01:35:23|58718.44
01:35:24|58718.44
01:35:25|58718.44
01:35:26|58718.44
01:35:27|58718.44
01:35:29|58718.44
01:35:30|58718.44
01:35:30|58718.44
01:35:31|58718.44
01:35:32|58718.44
01:35:33|58718.44
01:35:34|58718.44
01:35:36|58718.44
01:35:36|58718.44
01:35:38|58718.44
01:35:38|58718.44
01:35:40|58718.44
01:35:41|58718.44
01:35:42|58707.91
01:35:42|58707.91
01:35:43|58707.91
01:35:44|58707.91
01:35:46|58707.91
01:35:46|58707.91
01:35:47|58707.91
01:35:49|58707.91
01:35:49|58734.05
01:35:50|58734.05
01:35:52|58734.05
01:35:52|58734.05
01:35:53|58734.05
01:35:54|58734.05
01:35:56|58734.05
01:35:56|58734.05
01:35:57|58734.05
01:35:58|58734.05
01:35:59|58734.05
01:36:01|58734.05
01:36:01|58717.45
01:36:03|58717.45
01:36:04|58717.45
01:36:04|58717.45
01:36:06|58717.63
01:36:06|58717.63
01:36:08|58717.63
01:36:09|58717.63
01:36:10|58717.63
01:36:11|58717.63
01:36:12|58717.63
01:36:13|58717.63
01:36:14|58729.69
01:36:15|58729.69
01:36:16|58729.69
01:36:17|58729.69
01:36:18|58729.69
01:36:19|58729.69
01:36:20|58729.69
01:36:21|58729.69
01:36:23|58729.69
01:36:24|58724.2
01:36:25|58724.2
01:36:26|58724.2
01:36:27|58724.2
01:36:28|58724.2
01:36:29|58724.2
01:36:30|58725.56
01:36:31|58725.56
01:36:32|58725.56
01:36:33|58725.56
01:36:34|58725.56
01:36:35|58725.56
01:36:36|58725.56
01:36:37|58725.56
01:36:38|58725.56
01:36:39|58725.56
01:36:40|58725.56
01:36:41|58725.56
01:36:42|58725.56
01:36:43|58725.56
01:36:44|58725.56
01:36:45|58725.56
01:36:46|58725.56
01:36:47|58725.56
01:36:48|58725.56
01:36:49|58725.56
01:36:50|58763.01
01:36:51|58748.48
01:36:52|58748.48
01:36:53|58748.48
01:36:54|58748.48
01:36:55|58748.48
01:36:56|58748.48
01:36:57|58748.48
01:36:58|58748.48
01:36:59|58748.48
01:37:00|58748.48
01:37:01|58748.48
01:37:02|58748.48
01:37:03|58733.21
01:37:04|58733.21
01:37:05|58756.38
01:37:06|58756.38
01:37:07|58756.38
01:37:08|58756.38
01:37:09|58750.43
01:37:10|58750.43
01:37:11|58750.43
01:37:12|58750.43
01:37:13|58750.43
01:37:14|58750.43
01:37:15|58750.43
01:37:16|58750.43
01:37:17|58750.43
01:37:18|58750.43
01:37:19|58750.43
01:37:20|58750.43
01:37:21|58750.43
01:37:22|58750.43
01:37:23|58750.43
01:37:24|58750.43
01:37:25|58750.43
01:37:26|58750.43
01:37:27|58750.43
01:37:28|58750.43
01:37:29|58750.43
01:37:30|58750.43
01:37:31|58701.81
01:37:32|58701.81
01:37:33|58701.81
01:37:34|58701.81
01:37:35|58701.81
01:37:36|58701.81
01:37:38|58701.81
01:37:39|58701.81
01:37:39|58670.18
01:37:41|58670.18
01:37:41|58670.18
01:37:43|58670.18
01:37:44|58670.18
01:37:45|58670.18
01:37:45|58670.18
01:37:47|58670.18
01:37:47|58670.18
01:37:48|58670.18
01:37:50|58670.18
01:37:50|58670.18
01:37:51|58670.18
01:37:53|58670.18
01:37:53|58670.18
01:37:55|58670.18
01:37:56|58670.18
01:37:57|58670.18
01:37:57|58670.18
01:37:58|58670.18
01:38:00|58670.18
01:38:01|58670.18
01:38:01|58670.18
01:38:03|58670.18
01:38:04|58670.18
01:38:05|58670.18
01:38:06|58670.18
01:38:07|58670.18
01:38:08|58670.18
01:38:09|58670.18
01:38:10|58670.18
01:38:11|58669.42
01:38:12|58669.42
01:38:13|58669.42
01:38:14|58689.7
01:38:15|58689.7
01:38:16|58689.7
01:38:17|58689.7
01:38:18|58689.7
01:38:19|58689.7
01:38:20|58689.7
01:38:22|58689.7
01:38:23|58689.7
01:38:24|58689.7
01:38:25|58689.7
01:38:26|58689.7
01:38:27|58689.7
01:38:27|58689.53
01:38:29|58689.53
01:38:30|58689.53
01:38:31|58689.53
01:38:32|58689.53
01:38:33|58689.53
01:38:34|58689.53
01:38:35|58689.53
01:38:36|58689.53
01:38:37|58689.53
01:38:38|58689.53
01:38:39|58689.53
01:38:41|58689.53
01:38:42|58730.11
01:38:43|58730.11
01:38:43|58730.11
01:38:44|58730.11
01:38:46|58730.11
01:38:47|58730.11
01:38:48|58741.62
01:38:49|58741.62
01:38:50|58741.62
01:38:51|58741.62
01:38:52|58741.62
01:38:53|58741.62
01:38:54|58741.62
01:38:55|58741.62
01:38:56|58741.62
01:38:57|58741.62
01:38:58|58741.62
01:38:59|58741.62
01:39:00|58741.62
01:39:01|58741.62
01:39:02|58741.62
01:39:03|58741.62
01:39:04|58741.62
01:39:05|58722.25
01:39:06|58722.25
01:39:07|58722.25
01:39:08|58722.25
01:39:09|58722.25
01:39:10|58722.25
01:39:11|58722.25
01:39:12|58726.58
01:39:13|58726.58
01:39:14|58726.58
01:39:15|58726.58
01:39:16|58726.58
01:39:18|58726.58
01:39:18|58726.58
01:39:19|58726.58
01:39:20|58726.58
01:39:22|58726.58
01:39:24|58726.58
01:39:25|58726.58
01:39:26|58726.58
01:39:26|58726.58
01:39:27|58726.58
01:39:29|58726.58
01:39:30|58726.58
01:39:30|58726.58
01:39:31|58726.58
01:39:33|58726.58
01:39:33|58726.58
01:39:34|58726.58
01:39:36|58726.58
01:39:37|58705.08
01:39:37|58706.52
01:39:39|58706.52
01:39:39|58706.52
01:39:42|58716.2
01:39:42|58716.2
01:39:43|58716.2
01:39:44|58716.2
01:39:45|58716.2
01:39:46|58716.2
01:39:48|58728.7
01:39:48|58728.7
01:39:49|58728.7
01:39:50|58728.7
01:39:52|58728.7
01:39:53|58728.7
01:39:53|58728.7
01:39:55|58728.7
01:39:56|58728.7
01:39:57|58710.08
01:39:58|58710.08
01:39:59|58710.08
01:40:00|58710.08
01:40:01|58710.08
01:40:02|58710.08
01:40:03|58710.08
01:40:04|58710.08
01:40:05|58710.08
01:40:06|58710.08
01:40:07|58710.08
01:40:08|58710.08
01:40:09|58710.08
01:40:10|58710.08
01:40:11|58710.08
01:40:12|58710.08
01:40:13|58685.52
01:40:14|58685.52
01:40:15|58685.52
01:40:16|58685.52
01:40:18|58665.29
01:40:18|58665.29
01:40:19|58665.29
01:40:20|58665.29
01:40:22|58665.29
01:40:23|58665.29
01:40:24|58672.15
01:40:24|58672.15
01:40:27|58672.15
01:40:27|58672.15
01:40:28|58672.15
01:40:29|58672.15
01:40:30|58672.15
01:40:32|58672.15
01:40:32|58672.15
01:40:34|58638.21
01:40:35|58638.21
01:40:36|58638.21
01:40:36|58638.21
01:40:37|58638.21
01:40:39|58638.21
01:40:40|58638.21
01:40:41|58638.21
01:40:42|58638.21
01:40:43|58638.21
01:40:44|58620.21
01:40:45|58620.21
01:40:46|58620.21
01:40:47|58620.21
01:40:48|58620.21
01:40:50|58620.21
01:40:51|58620.21
01:40:51|58620.21
01:40:52|58620.21
01:40:53|58620.21
01:40:54|58620.21
01:40:55|58620.21
01:40:57|58620.21
01:40:58|58620.21
01:41:00|58620.21
01:41:01|58620.21
01:41:03|58620.21
01:41:03|58620.21
01:41:04|58620.21
01:41:05|58620.21
01:41:07|58620.21
01:41:08|58620.21
01:41:09|58620.21
01:41:10|58620.21
01:41:10|58620.21
01:41:12|58620.21
01:41:12|58620.21
01:41:13|58620.21
01:41:15|58620.21
01:41:15|58620.21
01:41:16|58620.21
01:41:17|58620.21
01:41:18|58620.21
01:41:20|58620.21
01:41:21|58620.21
01:41:21|58620.21
01:41:23|58620.21
01:41:24|58620.21
01:41:26|58645.11
01:41:27|58645.11
01:41:28|58645.11
01:41:28|58645.11
01:41:30|58645.11
01:41:31|58645.11
01:41:32|58645.11
01:41:34|58651.59
01:41:34|58651.59
01:41:35|58651.59
01:41:36|58651.59
01:41:37|58651.59
01:41:38|58651.59
01:41:40|58659.08
01:41:41|58659.08
01:41:41|58659.08
01:41:42|58659.08
01:41:44|58659.08
01:41:44|58659.08
01:41:46|58659.08
01:41:48|58659.08
01:41:48|58659.08
01:41:49|58659.08
01:41:51|58659.08
01:41:52|58659.08
01:41:53|58659.08
01:41:54|58659.08
01:41:55|58655.3
01:41:56|58655.3
01:41:58|58655.3
01:41:58|58655.3
01:41:59|58655.3
01:42:00|58655.3
01:42:02|58655.3
01:42:03|58655.53
01:42:04|58655.53
01:42:05|58655.53
01:42:06|58655.53
01:42:06|58655.53
01:42:08|58655.53
01:42:09|58655.53
01:42:10|58655.53
01:42:10|58629.92
01:42:12|58629.92
01:42:13|58629.92
01:42:14|58629.92
01:42:15|58629.92
01:42:16|58629.92
01:42:16|58649.28
01:42:18|58649.28
01:42:19|58649.28
01:42:20|58649.28
01:42:20|58649.28
01:42:22|58649.28
01:42:23|58649.28
01:42:24|58649.28
01:42:26|58649.28
01:42:27|58649.28
01:42:27|58649.28
01:42:29|58665.26
01:42:30|58665.26
01:42:31|58665.26
01:42:31|58665.26
01:42:32|58665.26
01:42:34|58665.26
01:42:35|58665.26
01:42:36|58665.26
01:42:38|58665.26
01:42:38|58665.26
01:42:40|58672.07
01:42:41|58672.07
01:42:41|58672.07
01:42:42|58672.07
01:42:44|58672.07
01:42:44|58672.07
01:42:45|58672.07
01:42:46|58672.07
01:42:48|58672.07
01:42:48|58672.07
01:42:50|58672.07
01:42:51|58672.07
01:42:52|58672.07
01:42:53|58672.07
01:42:54|58672.07
01:42:55|58692.27
01:42:56|58692.27
01:42:57|58692.27
01:42:59|58692.27
01:43:00|58692.27
01:43:01|58692.27
01:43:02|58692.27
01:43:03|58692.27
01:43:03|58692.27
01:43:05|58692.27
01:43:07|58692.27
01:43:07|58692.27
01:43:09|58692.27
01:43:09|58702.79
01:43:10|58702.79
01:43:12|58715.59
01:43:13|58715.59
01:43:13|58715.59
01:43:15|58715.59
01:43:16|58715.59
01:43:16|58715.59
01:43:17|58715.59
01:43:19|58715.59
01:43:20|58715.59
01:43:21|58715.59
01:43:22|58715.59
01:43:22|58715.59
01:43:24|58715.59
01:43:25|58715.59
01:43:25|58715.59
01:43:27|58715.59
01:43:27|58715.59
01:43:28|58715.59
01:43:29|58715.59
01:43:30|58715.59
01:43:31|58715.59
01:43:32|58715.59
01:43:34|58715.59
01:43:36|58715.59
01:43:37|58715.59
01:43:38|58715.59
01:43:38|58715.59
01:43:39|58715.59
01:43:41|58715.59
01:43:42|58712.56
01:43:42|58712.56
01:43:43|58712.56
01:43:44|58712.56
01:43:45|58712.56
01:43:47|58712.56
01:43:47|58712.56
01:43:49|58712.56
01:43:49|58712.56
01:43:50|58712.56
01:43:52|58712.56
01:43:53|58712.56
01:43:54|58712.56
01:43:55|58710.22
01:43:56|58710.22
01:43:57|58710.22
01:43:58|58710.22
01:43:59|58710.22
01:44:00|58710.22
01:44:01|58689.09
01:44:02|58689.09
01:44:03|58689.09
01:44:05|58689.09
01:44:06|58653.87
01:44:06|58653.87
01:44:08|58644.3
01:44:08|58644.3
01:44:09|58644.3
01:44:10|58644.3
01:44:12|58644.3
01:44:12|58644.3
01:44:13|58644.3
01:44:15|58635.83
01:44:15|58635.83
01:44:16|58635.83
01:44:18|58635.83
01:44:18|58635.83
01:44:20|58635.83
01:44:20|58635.83
01:44:22|58635.83
01:44:22|58635.83
01:44:24|58635.83
01:44:24|58635.83
01:44:25|58635.83
01:44:27|58635.83
01:44:28|58635.83
01:44:29|58635.83
01:44:30|58637.77
01:44:31|58637.77
01:44:32|58637.77
01:44:33|58637.77
01:44:34|58637.77
01:44:35|58637.77
01:44:36|58637.77
01:44:37|58637.77
01:44:38|58667.59
01:44:39|58667.59
01:44:40|58667.59
01:44:41|58667.59
01:44:42|58667.59
01:44:44|58667.59
01:44:45|58667.59
01:44:46|58678.36
01:44:47|58678.36
01:44:47|58678.36
01:44:48|58678.36
01:44:50|58678.36
01:44:51|58678.36
01:44:52|58678.36
01:44:53|58678.36
01:44:54|58678.36
01:44:55|58678.36
01:44:57|58678.36
01:44:58|58678.36
01:44:59|58678.36
01:44:59|58678.36
01:45:00|58678.36
01:45:02|58678.36
01:45:02|58678.36
01:45:04|58678.36
01:45:05|58678.36
01:45:05|58667.58
01:45:07|58684.3
01:45:09|58684.3
01:45:10|58684.3
01:45:11|58684.3
01:45:11|58707.33
01:45:12|58707.33
01:45:14|58707.33
01:45:15|58705.09
01:45:15|58705.09
01:45:16|58705.09
01:45:18|58705.09
01:45:18|58705.09
01:45:20|58705.09
01:45:21|58705.09
01:45:21|58705.09
01:45:22|58705.09
01:45:23|58705.09
01:45:24|58705.09
01:45:25|58705.09
01:45:27|58705.09
01:45:27|58705.09
01:45:29|58705.09
01:45:30|58705.09
01:45:31|58705.09
01:45:32|58705.09
01:45:33|58705.09
01:45:34|58705.09
01:45:35|58705.09
01:45:36|58705.09
01:45:37|58705.09
01:45:38|58705.09
01:45:39|58705.09
01:45:40|58705.09
01:45:41|58705.09
01:45:42|58705.09
01:45:44|58705.09
01:45:46|58705.09
01:45:47|58705.09
01:45:47|58705.09
01:45:48|58709.08
01:45:49|58709.08
01:45:51|58709.08
01:45:52|58709.08
01:45:52|58709.08
01:45:54|58709.08
01:45:55|58709.08
01:45:56|58709.08
01:45:57|58709.08
01:45:59|58728.26
01:45:59|58728.26
01:46:00|58728.26
01:46:02|58728.26
01:46:03|58729.83
01:46:04|58730.02
01:46:04|58730.02
01:46:05|58730.02
01:46:06|58730.02
01:46:07|58730.02
01:46:08|58730.02
01:46:09|58730.02
01:46:11|58730.02
01:46:11|58727.15
01:46:12|58727.15
01:46:13|58727.15
01:46:15|58727.15
01:46:16|58712.94
01:46:17|58712.94
01:46:17|58712.94
01:46:19|58712.94
01:46:19|58712.94
01:46:20|58712.94
01:46:21|58712.94
01:46:23|58712.94
01:46:24|58712.94
01:46:24|58712.94
01:46:25|58712.94
01:46:26|58712.94
01:46:27|58712.94
01:46:28|58712.94
01:46:29|58712.94
01:46:30|58745.46
01:46:31|58745.46
01:46:32|58745.46
01:46:34|58745.46
01:46:35|58745.46
01:46:36|58745.46
01:46:37|58745.46
01:46:39|58745.46
01:46:40|58745.46
01:46:41|58745.46
01:46:42|58745.46
01:46:42|58745.46
01:46:44|58724.07
01:46:44|58713.43
01:46:45|58713.43
01:46:46|58713.43
01:46:48|58713.43
01:46:49|58663.64
01:46:50|58663.64
01:46:51|58663.64
01:46:52|58663.64
01:46:53|58663.77
01:46:55|58663.77
01:46:56|58663.77
01:46:56|58663.77
01:46:57|58663.77
01:46:58|58663.77
01:47:00|58663.77
01:47:00|58663.77
01:47:01|58663.77
01:47:02|58663.77
01:47:03|58663.77
01:47:04|58663.77
01:47:06|58663.77
01:47:07|58663.77
01:47:08|58663.77
01:47:08|58663.77
01:47:10|58663.77
01:47:11|58663.77
01:47:11|58663.77
01:47:13|58663.77
01:47:14|58663.77
01:47:15|58663.77
01:47:15|58663.77
01:47:16|58663.77
01:47:18|58663.77
01:47:19|58663.77
01:47:20|58663.77
01:47:21|58619.33
01:47:22|58619.33
01:47:23|58619.33
01:47:23|58619.06
01:47:24|58619.06
01:47:26|58619.06
01:47:27|58619.06
01:47:28|58619.06
01:47:28|58619.06
01:47:30|58614.45
01:47:31|58614.45
01:47:32|58614.45
01:47:32|58614.45
01:47:33|58614.45
01:47:35|58614.45
01:47:37|58614.45
01:47:38|58614.45
01:47:38|58589.02
01:47:39|58589.02
01:47:40|58589.02
01:47:41|58589.02
01:47:42|58589.02
01:47:43|58589.02
01:47:45|58572.17
01:47:45|58572.17
01:47:46|58572.17
01:47:48|58572.17
01:47:48|58572.17
01:47:49|58557.91
01:47:51|58557.91
01:47:52|58557.91
01:47:53|58557.91
01:47:54|58557.91
01:47:56|58557.91
01:47:57|58557.91
01:47:58|58557.91
01:47:59|58557.91
01:48:00|58557.91
01:48:01|58557.91
01:48:03|58557.91
01:48:04|58557.91
01:48:05|58557.91
01:48:05|58557.91
01:48:06|58557.91
01:48:08|58557.91
01:48:09|58557.91
01:48:10|58578.73
01:48:10|58578.73
01:48:11|58569.6
01:48:13|58569.61
01:48:13|58569.61
01:48:15|58569.61
01:48:15|58572.89
01:48:17|58572.89
01:48:18|58572.89
01:48:18|58572.89
01:48:20|58586.46
01:48:21|58591.2
01:48:21|58591.2
01:48:22|58591.2
01:48:23|58591.2
01:48:25|58591.2
01:48:25|58599.27
01:48:26|58599.27
01:48:27|58599.27
01:48:28|58599.27
01:48:29|58599.27
01:48:31|58599.27
01:48:32|58602.48
01:48:34|58602.48
01:48:34|58602.48
01:48:35|58602.48
01:48:36|58596.61
01:48:37|58596.61
01:48:39|58561.58
01:48:39|58561.58
01:48:40|58561.58
01:48:42|58572.4
01:48:42|58572.4
01:48:43|58572.4
01:48:44|58572.4
01:48:45|58572.4
01:48:47|58572.4
01:48:48|58572.4
01:48:49|58572.4
01:48:50|58572.4
01:48:51|58572.4
01:48:52|58572.4
01:48:53|58572.4
01:48:55|58585.71
01:48:56|58585.71
01:48:57|58585.71
01:48:59|58585.94
01:49:00|58585.94
01:49:00|58585.94
01:49:01|58585.94
01:49:02|58571.6
01:49:04|58593.35
01:49:05|58593.35
01:49:06|58593.35
01:49:06|58593.35
01:49:07|58593.35
01:49:10|58593.35
01:49:11|58593.35
01:49:11|58593.35
01:49:12|58593.35
01:49:14|58593.35
01:49:14|58593.35
01:49:16|58593.35
01:49:16|58593.35
01:49:17|58593.35
01:49:18|58593.35
01:49:19|58593.35
01:49:20|58593.35
01:49:22|58593.35
01:49:22|58593.35
01:49:24|58593.35
01:49:25|58593.35
01:49:26|58593.35
01:49:27|58593.35
01:49:28|58565.86
01:49:29|58565.86
01:49:30|58565.86
01:49:31|58565.86
01:49:32|58565.86
01:49:34|58565.86
01:49:34|58565.86
01:49:36|58565.86
01:49:36|58565.86
01:49:38|58544.02
01:49:39|58544.02
01:49:39|58544.02
01:49:40|58544.02
01:49:41|58544.02
01:49:43|58544.02
01:49:44|58544.02
01:49:46|58544.02
01:49:46|58549.99
01:49:48|58549.99
01:49:48|58549.99
01:49:50|58549.99
01:49:50|58549.99
01:49:51|58549.99
01:49:52|58549.99
01:49:54|58549.99
01:49:56|58530.63
01:49:57|58525.79
01:49:57|58525.79
01:49:59|58525.79
01:50:00|58533.33
01:50:01|58533.33
01:50:02|58533.33
01:50:04|58538.23
01:50:05|58538.23
01:50:06|58538.23
01:50:07|58538.23
01:50:08|58538.23
01:50:09|58538.23
01:50:10|58538.23
01:50:11|58524.3
01:50:11|58537.95
01:50:13|58538.23
01:50:13|58538.23
01:50:14|58538.23
01:50:15|58538.23
01:50:17|58538.23
01:50:18|58538.23
01:50:18|58538.23
01:50:19|58538.23
01:50:21|58538.23
01:50:22|58538.23
01:50:23|58538.23
01:50:25|58583.32
01:50:25|58583.32
01:50:26|58592.15
01:50:28|58592.15
01:50:28|58592.15
01:50:29|58592.15
01:50:30|58592.15
01:50:31|58562.32
01:50:33|58562.32
01:50:34|58562.32
01:50:35|58562.32
01:50:36|58562.32
01:50:37|58562.32
01:50:38|58562.32
01:50:39|58559.47
01:50:40|58559.47
01:50:41|58559.47
01:50:42|58559.47
01:50:43|58565.86
01:50:44|58565.86
01:50:45|58565.86
01:50:46|58565.86
01:50:47|58565.86
01:50:48|58565.86
01:50:49|58565.86
01:50:50|58565.86
01:50:51|58565.86
01:50:52|58565.86
01:50:54|58565.86
01:50:54|58565.86
01:50:55|58565.86
01:50:57|58565.86
01:50:58|58565.86
01:50:59|58565.86
01:51:00|58565.86
01:51:01|58565.86
01:51:01|58565.86
01:51:04|58565.86
01:51:05|58565.86
01:51:05|58571.9
01:51:06|58571.9
01:51:07|58571.9
01:51:09|58579.41
01:51:09|58579.41
01:51:11|58579.41
01:51:11|58579.41
01:51:12|58577.27
01:51:13|58577.27
01:51:14|58577.27
01:51:15|58577.27
01:51:16|58577.27
01:51:17|58577.27
01:51:18|58577.27
01:51:19|58577.27
01:51:20|58575.05
01:51:22|58575.05
01:51:22|58575.05
01:51:23|58575.05
01:51:24|58575.05
01:51:25|58575.05
01:51:26|58575.05
01:51:28|58575.05
01:51:28|58575.05
01:51:29|58575.05
01:51:30|58561.66
01:51:31|58561.66
01:51:32|58561.66
01:51:34|58561.66
01:51:34|58561.66
01:51:35|58561.66
01:51:37|58561.66
01:51:37|58561.66
01:51:39|58561.66
01:51:40|58561.66
01:51:41|58561.66
01:51:42|58561.66
01:51:42|58561.66
01:51:44|58561.66
01:51:44|58561.66
01:51:46|58561.66
01:51:46|58561.66
01:51:48|58561.66
01:51:49|58561.66
01:51:50|58561.66
01:51:51|58561.66
01:51:52|58561.66
01:51:53|58561.66
01:51:54|58561.66
01:51:55|58561.66
01:51:56|58561.66
01:51:58|58561.66
01:51:59|58561.66
01:52:00|58561.66
01:52:01|58533.81
01:52:03|58533.81
01:52:03|58533.81
01:52:05|58533.81
01:52:05|58533.81
01:52:06|58533.81
01:52:07|58533.81
01:52:09|58533.81
01:52:10|58533.81
01:52:11|58533.81
01:52:11|58533.81
01:52:12|58533.81
01:52:14|58542.21
01:52:15|58542.21
01:52:16|58542.21
01:52:17|58542.21
01:52:18|58542.21
01:52:19|58542.21
01:52:20|58542.21
01:52:21|58542.21
01:52:22|58575.99
01:52:23|58564.77
01:52:24|58564.77
01:52:25|58564.77
01:52:26|58564.77
01:52:27|58564.77
01:52:28|58564.77
01:52:30|58564.77
01:52:31|58564.77
01:52:32|58564.77
01:52:33|58564.77
01:52:34|58564.77
01:52:35|58564.77
01:52:35|58564.77
01:52:38|58564.77
01:52:38|58564.77
01:52:39|58564.77
01:52:41|58564.77
01:52:42|58564.77
01:52:42|58564.77
01:52:44|58564.77
01:52:44|58564.77
01:52:45|58564.77
01:52:46|58564.77
01:52:47|58564.77
01:52:48|58564.77
01:52:50|58564.77
01:52:50|58564.77
01:52:52|58564.77
01:52:53|58564.77
01:52:54|58564.77
01:52:54|58564.77
01:52:56|58564.77
01:52:57|58564.77
01:52:58|58564.77
01:52:59|58564.77
01:53:01|58564.77
01:53:02|58564.77
01:53:03|58564.77
01:53:03|58564.77
01:53:05|58564.77
01:53:06|58564.77
01:53:07|58564.77
01:53:08|58564.77
01:53:09|58564.77
01:53:10|58564.77
01:53:11|58564.77
01:53:13|58564.77
01:53:13|58564.77
01:53:15|58564.77
01:53:15|58564.77
01:53:16|58564.77
01:53:17|58564.77
01:53:19|58535.73
01:53:20|58535.73
01:53:20|58535.73
01:53:22|58535.73
01:53:22|58535.73
01:53:23|58535.73
01:53:25|58535.73
01:53:25|58535.73
01:53:26|58535.73
01:53:27|58535.73
01:53:28|58535.73
01:53:29|58545.55
01:53:30|58545.55
01:53:32|58545.55
01:53:33|58545.55
01:53:33|58517.3
01:53:35|58517.3
01:53:36|58517.3
01:53:37|58517.3
01:53:38|58517.3
01:53:39|58523.76
01:53:40|58523.76
01:53:41|58531.88
01:53:41|58531.88
01:53:43|58531.88
01:53:44|58531.88
01:53:44|58531.88
01:53:46|58531.88
01:53:46|58531.88
01:53:48|58531.88
01:53:48|58522.9
01:53:50|58522.9
01:53:51|58522.9
01:53:52|58522.9
01:53:53|58545.53
01:53:53|58545.53
01:53:54|58545.53
01:53:55|58545.53
01:53:57|58545.53
01:53:58|58545.53
01:54:00|58545.53
01:54:01|58548.66
01:54:01|58565.23
01:54:03|58567.64
01:54:04|58567.64
01:54:05|58567.64
01:54:07|58567.64
01:54:07|58567.64
01:54:08|58567.64
01:54:09|58567.64
01:54:11|58567.64
01:54:12|58567.64
01:54:13|58567.64
01:54:13|58567.64
01:54:15|58540.49
01:54:16|58540.49
01:54:17|58540.49
01:54:17|58540.49
01:54:19|58540.49
01:54:20|58540.49
01:54:20|58540.49
01:54:22|58540.49
01:54:23|58540.49
01:54:24|58540.49
01:54:25|58540.49
01:54:26|58540.49
01:54:27|58512.68
01:54:28|58512.68
01:54:28|58512.68
01:54:29|58512.68
01:54:31|58492.91
01:54:33|58493.74
01:54:33|58493.74
01:54:34|58493.74
01:54:35|58493.74
01:54:36|58493.74
01:54:38|58493.74
01:54:39|58493.74
01:54:41|58493.74
01:54:42|58493.74
01:54:43|58493.74
01:54:44|58493.74
01:54:45|58493.74
01:54:45|58493.74
01:54:47|58493.74
01:54:48|58493.74
01:54:49|58461.38
01:54:50|58461.38
01:54:51|58461.38
01:54:52|58461.38
01:54:53|58461.38
01:54:54|58461.38
01:54:55|58461.38
01:54:56|58461.38
01:54:57|58461.38
01:54:59|58461.38
01:54:59|58461.38
01:55:00|58461.38
01:55:01|58461.38
01:55:03|58461.38
01:55:03|58461.38
01:55:05|58461.38
01:55:05|58461.38
01:55:07|58461.38
01:55:07|58461.38
01:55:09|58461.38
01:55:09|58461.38
01:55:10|58461.38
01:55:11|58461.38
01:55:12|58461.38
01:55:13|58461.38
01:55:14|58461.38
01:55:15|58461.38
01:55:16|58461.38
01:55:17|58517.33
01:55:18|58517.33
01:55:19|58517.33
01:55:20|58517.33
01:55:21|58517.33
01:55:22|58517.33
01:55:23|58517.33
01:55:24|58517.33
01:55:25|58517.33
01:55:26|58517.33
01:55:27|58525.23
01:55:29|58525.23
01:55:29|58525.23
01:55:31|58525.23
01:55:32|58537.33
01:55:32|58537.33
01:55:33|58537.33
01:55:34|58540.8
01:55:35|58540.8
01:55:36|58540.8
01:55:38|58540.8
01:55:38|58540.8
01:55:39|58540.8
01:55:41|58540.8
01:55:42|58540.8
01:55:43|58540.8
01:55:44|58540.8
01:55:45|58540.8
01:55:46|58540.8
01:55:47|58540.8
01:55:48|58540.8
01:55:49|58540.8
01:55:50|58540.8
01:55:51|58517.37
01:55:52|58517.37
01:55:54|58517.37
01:55:54|58517.37
01:55:55|58517.37
01:55:56|58498.61
01:55:57|58498.61
01:55:59|58498.61
01:56:00|58498.61
01:56:02|58498.61
01:56:02|58498.61
01:56:03|58505.14
01:56:04|58505.14
01:56:05|58505.14
01:56:07|58502.38
01:56:08|58502.38
01:56:09|58502.38
01:56:10|58502.38
01:56:11|58481.33
01:56:12|58481.33
01:56:12|58481.33
01:56:13|58481.33
01:56:15|58481.33
01:56:16|58479.78
01:56:17|58479.78
01:56:18|58479.78
01:56:19|58480.54
01:56:20|58496.37
01:56:21|58496.37
01:56:22|58494.46
01:56:23|58494.46
01:56:24|58494.46
01:56:25|58494.46
01:56:26|58494.46
01:56:27|58494.46
01:56:28|58494.46
01:56:29|58494.46
01:56:30|58494.46
01:56:31|58494.46
01:56:32|58494.46
01:56:33|58494.46
01:56:35|58494.46
01:56:35|58494.46
01:56:36|58494.46
01:56:38|58494.46
01:56:38|58494.46
01:56:40|58494.46
01:56:41|58494.46
01:56:42|58494.46
01:56:43|58494.46
01:56:44|58494.46
01:56:45|58494.46
01:56:46|58494.46
01:56:46|58494.46
01:56:48|58494.46
01:56:49|58494.46
01:56:50|58494.46
01:56:51|58494.46
01:56:52|58494.46
01:56:53|58494.46
01:56:54|58494.46
01:56:55|58494.46
01:56:56|58494.46
01:56:57|58494.46
01:56:58|58494.46
01:56:59|58494.46
01:57:00|58494.46
01:57:01|58494.46
01:57:03|58494.46
01:57:04|58494.46
01:57:05|58494.46
01:57:06|58494.46
01:57:07|58494.46
01:57:08|58494.46
01:57:09|58533.28
01:57:10|58538.5
01:57:11|58538.5
01:57:12|58538.5
01:57:13|58538.5
01:57:14|58538.5
01:57:16|58538.5
01:57:16|58538.5
01:57:18|58538.5
01:57:18|58538.5
01:57:19|58513.66
01:57:21|58513.66
01:57:21|58513.66
01:57:23|58513.66
01:57:24|58513.66
01:57:25|58513.66
01:57:26|58513.66
01:57:26|58513.66
01:57:28|58513.66
01:57:29|58513.66
01:57:30|58513.66
01:57:31|58513.66
01:57:32|58509.73
01:57:32|58509.73
01:57:34|58509.73
01:57:35|58509.73
01:57:36|58509.73
01:57:36|58509.73
01:57:38|58504.52
01:57:39|58504.52
01:57:40|58504.52
01:57:41|58504.52
01:57:42|58504.52
01:57:43|58504.52
01:57:44|58504.52
01:57:45|58504.52
01:57:46|58504.52
01:57:47|58504.52
01:57:48|58504.52
01:57:49|58504.52
01:57:50|58504.52
01:57:51|58504.52
01:57:52|58504.52
01:57:53|58504.52
01:57:55|58504.52
01:57:56|58504.52
01:57:56|58504.52
01:57:57|58504.52
01:58:00|58504.52
01:58:01|58504.52
01:58:02|58504.52
01:58:02|58504.52
01:58:04|58504.52
01:58:06|58504.52
01:58:06|58504.52
01:58:08|58504.52
01:58:09|58587.28
01:58:10|58587.28
01:58:10|58587.28
01:58:12|58587.28
01:58:13|58587.28
01:58:14|58587.28
01:58:15|58587.28
01:58:15|58587.28
01:58:16|58587.28
01:58:17|58587.28
01:58:18|58587.28
01:58:20|58576.97
01:58:21|58576.97
01:58:22|58576.97
01:58:23|58576.97
01:58:23|58576.97
01:58:24|58576.97
01:58:25|58576.97
01:58:27|58576.97
01:58:28|58576.97
01:58:29|58576.97
01:58:29|58576.97
01:58:31|58576.97
01:58:32|58576.97
01:58:32|58576.97
01:58:33|58576.97
01:58:34|58576.97
01:58:36|58576.97
01:58:37|58576.97
01:58:38|58576.97
01:58:39|58576.97
01:58:41|58576.97
01:58:42|58576.97
01:58:44|58576.97
01:58:44|58576.97
01:58:45|58576.97
01:58:46|58527.46
01:58:48|58527.46
01:58:48|58527.46
01:58:50|58527.46
01:58:50|58519.02
01:58:53|58519.02
01:58:53|58519.02
01:58:54|58519.02
01:58:56|58519.02
01:58:56|58519.02
01:58:58|58519.02
01:58:58|58519.02
01:59:00|58519.02
01:59:00|58519.02
01:59:01|58519.02
01:59:03|58519.02
01:59:04|58519.02
01:59:05|58519.02
01:59:06|58519.02
01:59:08|58519.02
01:59:09|58519.02
01:59:10|58519.02
01:59:11|58519.02
01:59:12|58519.02
01:59:13|58519.02
01:59:15|58519.02
01:59:15|58519.02
01:59:16|58519.02
01:59:17|58519.02
01:59:19|58519.02
01:59:19|58519.02
01:59:20|58519.02
01:59:21|58519.02
01:59:23|58519.02
01:59:24|58519.02
01:59:24|58519.02
01:59:25|58532.14
01:59:26|58532.14
01:59:28|58532.14
01:59:28|58532.14
01:59:30|58532.14
01:59:31|58532.14
01:59:32|58532.14
01:59:32|58532.14
01:59:34|58532.14
01:59:35|58532.14
01:59:35|58532.14
01:59:37|58532.14
01:59:37|58532.14
01:59:39|58532.14
01:59:39|58532.14
01:59:41|58532.14
01:59:41|58532.14
01:59:42|58532.14
01:59:43|58532.14
01:59:44|58532.14
01:59:45|58532.14
01:59:46|58532.14
01:59:47|58532.14
01:59:48|58532.14
01:59:49|58532.14
01:59:50|58532.14
01:59:52|58532.14
01:59:53|58532.14
01:59:53|58532.14
01:59:55|58532.14
01:59:55|58532.14
01:59:57|58532.14
01:59:58|58532.14
01:59:58|58532.14
02:00:00|58532.14
02:00:00|58532.14
02:00:03|58532.14
02:00:03|58532.14
02:00:04|58532.14
02:00:05|58524.71
02:00:07|58524.71
02:00:08|58524.71
02:00:09|58524.71
02:00:10|58524.71
02:00:11|58524.71
02:00:12|58524.71
02:00:13|58524.71
02:00:14|58524.71
02:00:15|58525.85
02:00:16|58525.85
02:00:17|58525.85
02:00:19|58525.85
02:00:19|58529.01
02:00:21|58529.01
02:00:21|58529.01
02:00:22|58529.01
02:00:23|58529.01
02:00:24|58529.01
02:00:25|58529.01
02:00:26|58509.36
02:00:27|58509.36
02:00:28|58509.36
02:00:30|58509.36
02:00:30|58509.36
02:00:31|58509.36
02:00:32|58509.36
02:00:33|58509.36
02:00:34|58509.36
02:00:36|58481.86
02:00:37|58461.28
02:00:37|58461.28
02:00:38|58461.28
02:00:39|58458.83
02:00:41|58458.83
02:00:42|58458.83
02:00:43|58458.83
02:00:44|58458.83
02:00:45|58458.83
02:00:46|58458.83
02:00:47|58507.76
02:00:48|58507.76
02:00:49|58507.76
02:00:50|58490.44
02:00:51|58490.44
02:00:52|58490.44
02:00:53|58490.44
02:00:54|58490.44
02:00:55|58490.44
02:00:56|58490.44
02:00:57|58490.44
02:00:58|58490.44
02:00:59|58490.44
02:01:00|58490.44
02:01:01|58498.26
02:01:02|58498.26
02:01:03|58506.55
02:01:04|58499.42
02:01:05|58498.26
02:01:06|58498.26
02:01:07|58498.26
02:01:08|58498.26
02:01:09|58498.26
02:01:10|58498.26
02:01:12|58498.26
02:01:13|58498.26
02:01:14|58498.26
02:01:14|58498.26
02:01:16|58498.26
02:01:16|58498.26
02:01:17|58498.26
02:01:19|58498.26
02:01:20|58498.26
02:01:21|58498.26
02:01:22|58498.26
02:01:23|58498.26
02:01:25|58498.26
02:01:25|58498.26
02:01:26|58498.26
02:01:27|58498.26
02:01:29|58498.26
02:01:30|58498.26
02:01:30|58498.26
02:01:32|58469.82
02:01:32|58469.82
02:01:33|58469.82
02:01:34|58469.82
02:01:35|58469.82
02:01:37|58469.82
02:01:37|58469.82
02:01:38|58469.82
02:01:40|58415.32
02:01:40|58406.14
02:01:41|58406.14
02:01:42|58406.14
02:01:44|58406.14
02:01:45|58406.14
02:01:46|58406.14
02:01:47|58406.14
02:01:47|58406.14
02:01:49|58406.14
02:01:49|58406.14
02:01:52|58406.14
02:01:53|58406.14
02:01:54|58406.14
02:01:55|58406.14
02:01:55|58406.14
02:01:57|58406.14
02:01:58|58406.14
02:01:59|58406.14
02:02:00|58406.14
02:02:01|58406.14
02:02:02|58424.19
02:02:03|58424.19
02:02:04|58424.19
02:02:05|58424.19
02:02:06|58457.95
02:02:07|58457.95
02:02:09|58457.95
02:02:10|58457.95
02:02:11|58457.95
02:02:12|58457.95
02:02:12|58457.95
02:02:14|58457.95
02:02:15|58457.95
02:02:15|58457.95
02:02:17|58457.95
02:02:18|58457.95
02:02:19|58457.95
02:02:20|58457.95
02:02:20|58457.95
02:02:21|58457.95
02:02:23|58457.95
02:02:23|58457.95
02:02:25|58457.95
02:02:26|58457.95
02:02:27|58457.95
02:02:28|58457.95
02:02:29|58457.95
02:02:30|58457.95
02:02:32|58457.95
02:02:32|58457.95
02:02:33|58457.95
02:02:35|58457.95
02:02:35|58457.95
02:02:36|58457.95
02:02:37|58457.95
02:02:39|58457.95
02:02:40|58457.95
02:02:41|58457.95
02:02:42|58457.95
02:02:43|58457.95
02:02:44|58457.95
02:02:45|58457.95
02:02:46|58457.95
02:02:47|58457.95
02:02:48|58457.95
02:02:49|58457.95
02:02:50|58457.95
02:02:51|58457.95
02:02:53|58457.95
02:02:54|58457.95
02:02:54|58457.95
02:02:56|58457.95
02:02:56|58457.95
02:02:58|58457.95
02:02:58|58457.95
02:02:59|58457.95
02:03:01|58457.95
02:03:02|58457.95
02:03:03|58457.95
02:03:04|58457.95
02:03:04|58457.95
02:03:06|58456.53
02:03:06|58456.53
02:03:09|58456.53
02:03:10|58456.53
02:03:11|58456.53
02:03:12|58456.53
02:03:13|58456.53
02:03:14|58456.53
02:03:15|58456.53
02:03:16|58456.53
02:03:18|58456.53
02:03:19|58456.53
02:03:20|58456.53
02:03:20|58456.53
02:03:21|58456.53
02:03:22|58456.53
02:03:24|58456.53
02:03:25|58456.53
02:03:26|58456.53
02:03:27|58456.53
02:03:28|58456.53
02:03:30|58456.53
02:03:30|58456.53
02:03:31|58456.53
02:03:33|58456.53
02:03:33|58456.53
02:03:35|58456.53
02:03:36|58456.53
02:03:36|58456.53
02:03:37|58456.53
02:03:38|58458.52
02:03:39|58413.02
02:03:41|58413.02
02:03:41|58435.5
02:03:42|58435.5
02:03:43|58435.5
02:03:45|58435.5
02:03:45|58435.5
02:03:46|58435.5
02:03:48|58440.91
02:03:49|58440.91
02:03:49|58440.91
02:03:50|58440.91
02:03:51|58440.91
02:03:53|58440.91
02:03:53|58440.91
02:03:55|58440.91
02:03:56|58440.91
02:03:57|58440.91
02:03:58|58440.91
02:03:59|58440.91
02:04:00|58440.91
02:04:01|58440.91
02:04:01|58440.91
02:04:03|58440.91
02:04:04|58440.91
02:04:04|58440.91
02:04:05|58440.91
02:04:07|58440.91
02:04:08|58440.91
02:04:09|58437.68
02:04:09|58437.68
02:04:12|58437.68
02:04:12|58437.68
02:04:14|58437.68
02:04:15|58437.68
02:04:16|58437.68
02:04:18|58437.68
02:04:19|58437.68
02:04:20|58448.75
02:04:21|58435.37
02:04:21|58435.37
02:04:23|58435.37
02:04:24|58458.49
02:04:24|58458.49
02:04:25|58458.49
02:04:27|58458.49
02:04:28|58458.49
02:04:29|58458.49
02:04:29|58458.49
02:04:31|58458.49
02:04:32|58458.49
02:04:32|58458.49
02:04:33|58458.49
02:04:35|58458.49
02:04:36|58458.49
02:04:37|58465.56
02:04:38|58465.56
02:04:39|58460.24
02:04:40|58460.24
02:04:42|58460.24
02:04:42|58460.24
02:04:43|58460.24
02:04:44|58460.24
02:04:46|58460.24
02:04:46|58460.24
02:04:48|58460.24
02:04:49|58460.24
02:04:49|58460.24
02:04:52|58460.24
02:04:52|58460.24
02:04:53|58460.24
02:04:54|58460.24
02:04:55|58460.24
02:04:56|58460.24
02:04:57|58460.24
02:04:58|58460.24
02:04:59|58460.24
02:05:00|58460.24
02:05:01|58460.24
02:05:02|58460.24
02:05:03|58491.68
02:05:05|58491.68
02:05:06|58497.47
02:05:08|58477.41
02:05:09|58477.41
02:05:11|58470.92
02:05:12|58470.92
02:05:12|58470.92
02:05:13|58503.
02:05:15|58503.
02:05:15|58503.
02:05:17|58503.
02:05:18|58502.93
02:05:18|58502.93
02:05:20|58502.93
02:05:20|58518.43
02:05:22|58518.43
02:05:22|58518.43
02:05:24|58518.43
02:05:24|58518.43
02:05:25|58518.43
02:05:27|58518.43
02:05:28|58518.43
02:05:29|58518.43
02:05:30|58518.43
02:05:31|58518.43
02:05:33|58518.43
02:05:34|58518.43
02:05:34|58518.43
02:05:36|58518.43
02:05:36|58518.43
02:05:37|58518.43
02:05:38|58518.43
02:05:40|58518.43
02:05:40|58518.43
02:05:41|58518.43
02:05:42|58518.43
02:05:44|58518.43
02:05:45|58518.43
02:05:45|58541.36
02:05:46|58541.36
02:05:47|58541.36
02:05:48|58541.36
02:05:50|58541.36
02:05:51|58541.36
02:05:52|58541.36
02:05:53|58541.36
02:05:54|58541.36
02:05:55|58541.36
02:05:56|58541.36
02:05:57|58541.36
02:05:57|58529.91
02:05:59|58529.91
02:06:00|58529.91
02:06:01|58529.91
02:06:01|58529.91
02:06:03|58529.91
02:06:04|58529.91
02:06:05|58533.67
02:06:05|58533.67
02:06:08|58533.67
02:06:08|58533.67
02:06:09|58511.1
02:06:11|58511.1
02:06:12|58511.1
02:06:13|58511.1
02:06:14|58511.1
02:06:15|58511.1
02:06:16|58511.1
02:06:18|58511.1
02:06:19|58511.1
02:06:20|58511.1
02:06:20|58511.1
02:06:22|58511.1
02:06:23|58511.1
02:06:24|58505.04
02:06:25|58505.04
02:06:26|58505.04
02:06:27|58505.04
02:06:28|58505.04
02:06:29|58505.04
02:06:30|58505.04
02:06:31|58505.04
02:06:32|58505.04
02:06:33|58514.76
02:06:34|58514.76
02:06:35|58514.76
02:06:36|58514.76
02:06:37|58514.76
02:06:38|58514.76
02:06:40|58514.76
02:06:40|58501.76
02:06:42|58504.71
02:06:43|58504.71
02:06:44|58504.71
02:06:45|58504.71
02:06:45|58504.71
02:06:46|58504.71
02:06:47|58504.71
02:06:48|58504.71
02:06:50|58504.71
02:06:51|58504.71
02:06:52|58504.71
02:06:53|58504.71
02:06:54|58504.71
02:06:55|58504.71
02:06:56|58504.71
02:06:57|58504.71
02:06:58|58504.71
02:06:59|58504.71
02:07:00|58504.71
02:07:01|58504.71
02:07:02|58504.71
02:07:03|58504.71
02:07:04|58507.14
02:07:05|58507.14
02:07:06|58507.14
02:07:07|58507.14
02:07:09|58507.14
02:07:09|58507.14
02:07:10|58507.14
02:07:11|58490.32
02:07:13|58490.32
02:07:14|58490.32
02:07:14|58490.32
02:07:16|58490.32
02:07:17|58490.
02:07:18|58490.
02:07:19|58490.
02:07:20|58490.
02:07:22|58490.
02:07:22|58490.
02:07:24|58490.
02:07:25|58490.
02:07:26|58490.
02:07:27|58490.
02:07:27|58490.
02:07:28|58490.
02:07:30|58456.42
02:07:31|58462.41
02:07:31|58449.
02:07:33|58449.
02:07:34|58449.
02:07:34|58449.
02:07:36|58449.
02:07:37|58449.
02:07:38|58449.
02:07:39|58449.
02:07:40|58449.
02:07:42|58449.
02:07:42|58449.
02:07:43|58449.
02:07:45|58449.
02:07:45|58449.
02:07:47|58449.
02:07:47|58449.
02:07:49|58432.37
02:07:49|58432.37
02:07:50|58432.37
02:07:52|58432.37
02:07:53|58428.53
02:07:54|58428.56
02:07:55|58428.56
02:07:56|58428.56
02:07:57|58428.56
02:07:59|58428.56
02:08:00|58428.56
02:08:01|58428.56
02:08:01|58428.56
02:08:02|58428.56
02:08:04|58428.56
02:08:05|58428.56
02:08:05|58420.35
02:08:07|58420.35
02:08:08|58420.35
02:08:09|58420.35
02:08:10|58420.35
02:08:10|58420.35
02:08:12|58420.35
02:08:13|58420.35
02:08:15|58420.35
02:08:16|58420.35
02:08:17|58420.35
02:08:18|58420.35
02:08:19|58407.95
02:08:20|58407.95
02:08:22|58403.54
02:08:23|58403.54
02:08:24|58403.54
02:08:25|58403.54
02:08:26|58403.54
02:08:27|58403.54
02:08:28|58403.54
02:08:29|58403.54
02:08:30|58403.56
02:08:31|58403.56
02:08:32|58391.54
02:08:33|58391.54
02:08:34|58391.54
02:08:35|58391.54
02:08:36|58391.54
02:08:37|58391.54
02:08:38|58391.54
02:08:39|58393.47
02:08:40|58393.47
02:08:42|58393.47
02:08:42|58439.67
02:08:43|58439.67
02:08:44|58439.67
02:08:46|58439.67
02:08:46|58439.67
02:08:48|58439.67
02:08:48|58439.67
02:08:49|58439.67
02:08:50|58439.67
02:08:51|58439.67
02:08:52|58439.67
02:08:53|58439.67
02:08:55|58439.67
02:08:55|58439.67
02:08:57|58439.67
02:08:57|58439.67
02:08:59|58439.67
02:09:00|58439.67
02:09:01|58439.67
02:09:02|58439.67
02:09:03|58439.67
02:09:05|58439.67
02:09:05|58421.28
02:09:06|58421.28
02:09:07|58421.28
02:09:09|58421.28
02:09:09|58397.99
02:09:10|58397.99
02:09:11|58397.99
02:09:12|58397.99
02:09:13|58397.99
02:09:16|58397.99
02:09:17|58397.99
02:09:18|58397.99
02:09:18|58397.99
02:09:20|58397.99
02:09:21|58397.99
02:09:22|58397.99
02:09:23|58397.99
02:09:24|58397.99
02:09:25|58397.99
02:09:26|58397.99
02:09:27|58397.99
02:09:28|58397.99
02:09:29|58397.99
02:09:30|58388.4
02:09:31|58388.4
02:09:32|58388.4
02:09:33|58388.54
02:09:34|58388.54
02:09:35|58388.54
02:09:36|58388.54
02:09:37|58388.54
02:09:38|58388.54
02:09:39|58388.12
02:09:40|58388.12
02:09:41|58388.12
02:09:42|58388.12
02:09:43|58388.12
02:09:44|58388.12
02:09:45|58388.12
02:09:46|58388.12
02:09:47|58388.12
02:09:48|58388.12
02:09:49|58350.
02:09:50|58350.
02:09:51|58350.
02:09:52|58350.
02:09:53|58338.05
02:09:54|58338.05
02:09:55|58338.05
02:09:56|58338.05
02:09:57|58338.05
02:09:58|58338.05
02:09:59|58338.05
02:10:00|58338.05
02:10:01|58336.53
02:10:02|58327.07
02:10:03|58327.07
02:10:04|58327.07
02:10:06|58327.07
02:10:06|58327.07
02:10:08|58327.07
02:10:09|58327.07
02:10:09|58327.07
02:10:10|58327.07
02:10:11|58327.07
02:10:12|58327.07
02:10:13|58327.07
02:10:14|58327.07
02:10:16|58327.07
02:10:21|58327.07
02:10:22|58283.12
02:10:23|58266.09
02:10:24|58266.09
02:10:25|58266.09
02:10:26|58234.38
02:10:27|58234.38
02:10:28|58233.83
02:10:29|58208.84
02:10:30|58208.84
02:10:31|58208.84
02:10:32|58208.84
02:10:33|58208.84
02:10:34|58220.35
02:10:35|58231.32
02:10:36|58203.39
02:10:37|58203.39
02:10:39|58181.14
02:10:39|58181.14
02:10:40|58181.14
02:10:41|58181.14
02:10:42|58218.93
02:10:44|58224.6
02:10:44|58224.6
02:10:45|58224.6
02:10:47|58224.6
02:10:47|58224.6
02:10:48|58224.6
02:10:50|58224.6
02:10:50|58183.44
02:10:52|58157.15
02:10:52|58157.15
02:10:54|58157.15
02:10:54|58157.15
02:10:55|58157.15
02:10:57|58146.51
02:10:58|58146.51
02:10:59|58146.51
02:11:00|58146.51
02:11:01|58155.34
02:11:01|58155.34
02:11:03|58173.46
02:11:04|58173.46
02:11:05|58173.46
02:11:06|58173.46
02:11:07|58173.46
02:11:08|58173.46
02:11:09|58259.12
02:11:10|58259.12
02:11:11|58259.12
02:11:12|58259.12
02:11:14|58259.12
02:11:14|58259.12
02:11:16|58273.09
02:11:17|58287.45
02:11:18|58287.45
02:11:19|58287.45
02:11:20|58287.45
02:11:22|58318.48
02:11:23|58340.86
02:11:23|58340.86
02:11:25|58330.12
02:11:26|58327.56
02:11:26|58337.33
02:11:28|58337.33
02:11:29|58337.33
02:11:30|58310.81
02:11:31|58310.81
02:11:31|58310.81
02:11:33|58310.81
02:11:34|58310.81
02:11:35|58310.81
02:11:36|58310.81
02:11:37|58310.81
02:11:38|58310.81
02:11:39|58310.81
02:11:41|58310.81
02:11:41|58310.81
02:11:42|58310.81
02:11:44|58310.81
02:11:44|58310.81
02:11:46|58310.81
02:11:46|58310.81
02:11:48|58303.67
02:11:49|58303.67
02:11:49|58303.67
02:11:50|58293.94
02:11:52|58293.94
02:11:52|58293.94
02:11:53|58293.94
02:11:55|58293.94
02:11:55|58283.45
02:11:57|58283.45
02:11:58|58283.45
02:11:59|58283.45
02:11:59|58276.85
02:12:00|58276.85
02:12:02|58276.85
02:12:02|58276.85
02:12:04|58276.85
02:12:05|58276.85
02:12:06|58276.85
02:12:07|58276.85
02:12:08|58276.85
02:12:09|58276.85
02:12:10|58276.85
02:12:11|58276.85
02:12:12|58250.54
02:12:13|58250.54
02:12:14|58250.54
02:12:15|58250.54
02:12:16|58250.54
02:12:18|58263.29
02:12:18|58263.29
02:12:19|58263.29
02:12:20|58263.29
02:12:21|58263.29
02:12:22|58263.29
02:12:24|58251.2
02:12:25|58251.2
02:12:26|58251.2
02:12:27|58251.2
02:12:27|58251.2
02:12:29|58251.2
02:12:30|58251.2
02:12:31|58251.2
02:12:32|58259.52
02:12:33|58262.61
02:12:34|58262.61
02:12:35|58248.33
02:12:36|58254.75
02:12:37|58261.41
02:12:38|58261.41
02:12:40|58261.41
02:12:40|58265.19
02:12:42|58265.19
02:12:43|58265.19
02:12:44|58265.19
02:12:45|58265.19
02:12:46|58265.19
02:12:47|58265.19
02:12:48|58265.19
02:12:49|58265.19
02:12:50|58265.19
02:12:51|58265.19
02:12:52|58265.19
02:12:53|58265.19
02:12:54|58265.19
02:12:55|58265.19
02:12:57|58258.97
02:12:58|58258.97
02:12:59|58258.97
02:13:00|58258.97
02:13:01|58258.97
02:13:02|58258.97
02:13:03|58249.51
02:13:04|58258.95
02:13:05|58277.09
02:13:06|58276.63
02:13:07|58276.63
02:13:08|58276.63
02:13:09|58276.63
02:13:10|58267.86
02:13:11|58267.86
02:13:12|58267.86
02:13:13|58267.86
02:13:14|58267.86
02:13:15|58267.86
02:13:16|58267.86
02:13:17|58267.86
02:13:19|58267.86
02:13:20|58267.86
02:13:21|58258.81
02:13:22|58258.81
02:13:23|58258.81
02:13:24|58265.44
02:13:24|58265.44
02:13:26|58258.48
02:13:27|58253.2
02:13:28|58253.2
02:13:29|58253.2
02:13:30|58252.15
02:13:31|58252.
02:13:31|58252.
02:13:32|58252.
02:13:34|58252.
02:13:35|58252.
02:13:36|58261.3
02:13:37|58261.3
02:13:38|58261.3
02:13:40|58248.87
02:13:41|58238.5
02:13:43|58238.5
02:13:43|58238.5
02:13:45|58238.5
02:13:46|58238.5
02:13:46|58238.5
02:13:47|58267.95
02:13:48|58267.95
02:13:50|58267.95
02:13:50|58267.95
02:13:52|58267.95
02:13:53|58267.95
02:13:54|58267.95
02:13:55|58264.12
02:13:56|58264.12
02:13:57|58267.67
02:13:58|58267.67
02:13:59|58268.11
02:14:00|58268.11
02:14:01|58268.11
02:14:02|58268.11
02:14:03|58268.11
02:14:04|58268.11
02:14:05|58239.51
02:14:06|58239.51
02:14:07|58239.51
02:14:08|58238.5
02:14:09|58238.5
02:14:10|58238.5
02:14:12|58238.5
02:14:12|58238.5
02:14:14|58238.5
02:14:14|58238.5
02:14:15|58238.5
02:14:16|58238.5
02:14:18|58238.5
02:14:19|58238.5
02:14:20|58266.21
02:14:21|58266.21
02:14:23|58266.21
02:14:23|58266.21
02:14:25|58266.21
02:14:26|58266.21
02:14:27|58266.21
02:14:28|58266.21
02:14:29|58266.21
02:14:30|58266.21
02:14:31|58266.21
02:14:33|58259.07
02:14:33|58259.07
02:14:34|58259.07
02:14:35|58278.91
02:14:36|58278.91
02:14:38|58278.91
02:14:38|58278.91
02:14:40|58278.91
02:14:40|58278.91
02:14:41|58278.91
02:14:43|58278.91
02:14:43|58278.91
02:14:44|58278.91
02:14:45|58322.46
02:14:47|58320.2
02:14:48|58320.2
02:14:49|58320.2
02:14:50|58320.2
02:14:51|58320.2
02:14:52|58320.2
02:14:53|58320.2
02:14:54|58320.2
02:14:55|58320.2
02:14:56|58320.2
02:14:58|58320.2
02:14:58|58320.2
02:15:00|58315.6
02:15:00|58315.6
02:15:01|58315.6
02:15:03|58315.6
02:15:04|58315.6
02:15:05|58315.6
02:15:05|58311.72
02:15:06|58320.38
02:15:08|58320.38
02:15:09|58320.38
02:15:10|58319.78
02:15:11|58319.78
02:15:12|58294.78
02:15:12|58294.78
02:15:14|58285.81
02:15:15|58285.81
02:15:15|58285.81
02:15:17|58285.81
02:15:18|58273.56
02:15:19|58273.56
02:15:20|58273.56
02:15:22|58260.89
02:15:22|58260.89
02:15:24|58255.1
02:15:25|58255.1
02:15:26|58255.1
02:15:27|58255.1
02:15:28|58257.8
02:15:29|58257.8
02:15:30|58257.8
02:15:31|58257.8
02:15:32|58257.8
02:15:33|58257.8
02:15:34|58267.01
02:15:35|58256.14
02:15:36|58256.14
02:15:37|58256.14
02:15:38|58256.14
02:15:39|58256.14
02:15:41|58256.14
02:15:41|58256.14
02:15:43|58256.14
02:15:43|58256.14
02:15:44|58256.14
02:15:46|58256.14
02:15:46|58256.14
02:15:48|58256.14
02:15:49|58256.14
02:15:49|58257.47
02:15:50|58257.47
02:15:51|58257.47
02:15:52|58257.47
02:15:53|58257.47
02:15:54|58257.47
02:15:56|58257.47
02:15:56|58257.47
02:15:58|58257.47
02:15:58|58269.03
02:15:59|58269.03
02:16:01|58269.03
02:16:02|58269.03
02:16:02|58269.03
02:16:03|58269.03
02:16:05|58269.03
02:16:06|58269.03
02:16:06|58269.03
02:16:08|58269.03
02:16:08|58269.03
02:16:09|58269.03
02:16:11|58269.03
02:16:12|58263.53
02:16:13|58263.53
02:16:14|58263.53
02:16:15|58274.22
02:16:16|58296.45
02:16:17|58296.75
02:16:18|58296.75
02:16:19|58296.75
02:16:20|58296.75
02:16:21|58284.56
02:16:22|58284.56
02:16:23|58284.56
02:16:24|58284.56
02:16:25|58284.56
02:16:26|58295.64
02:16:27|58295.64
02:16:28|58322.8
02:16:30|58322.8
02:16:30|58330.95
02:16:32|58330.95
02:16:33|58330.95
02:16:34|58330.95
02:16:34|58330.95
02:16:35|58339.99
02:16:36|58339.99
02:16:37|58339.99
02:16:38|58339.99
02:16:40|58339.99
02:16:41|58339.99
02:16:41|58339.99
02:16:42|58339.99
02:16:44|58339.99
02:16:44|58339.99
02:16:46|58339.99
02:16:47|58339.99
02:16:48|58339.99
02:16:49|58339.99
02:16:50|58339.99
02:16:52|58339.99
02:16:52|58339.99
02:16:53|58339.99
02:16:54|58339.99
02:16:56|58339.99
02:16:56|58339.99
02:16:57|58339.99
02:16:59|58339.99
02:16:59|58339.99
02:17:00|58339.99
02:17:01|58339.99
02:17:03|58339.99
02:17:05|58339.99
02:17:05|58339.99
02:17:06|58339.99
02:17:07|58339.99
02:17:09|58339.99
02:17:09|58339.99
02:17:10|58339.99
02:17:11|58339.99
02:17:12|58339.99
02:17:14|58339.99
02:17:14|58339.99
02:17:16|58339.99
02:17:17|58339.99
02:17:18|58339.99
02:17:19|58339.99
02:17:20|58339.99
02:17:21|58339.99
02:17:23|58339.99
02:17:23|58339.99
02:17:24|58339.99
02:17:26|58339.99
02:17:27|58339.99
02:17:28|58339.99
02:17:28|58339.99
02:17:29|58339.99
02:17:31|58339.99
02:17:31|58339.99
02:17:32|58339.99
02:17:33|58339.99
02:17:35|58339.99
02:17:36|58339.99
02:17:37|58339.99
02:17:38|58303.82
02:17:38|58303.82
02:17:39|58288.34
02:17:40|58288.34
02:17:41|58288.34
02:17:43|58288.34
02:17:44|58288.34
02:17:46|58288.34
02:17:46|58286.35
02:17:47|58286.35
02:17:49|58286.35
02:17:49|58286.35
02:17:50|58286.35
02:17:51|58286.35
02:17:52|58286.35
02:17:53|58286.35
02:17:54|58280.65
02:17:55|58280.65
02:17:56|58280.65
02:17:58|58290.08
02:17:58|58284.86
02:17:59|58284.86
02:18:00|58284.86
02:18:01|58284.86
02:18:02|58276.01
02:18:04|58276.01
02:18:05|58276.01
02:18:06|58276.01
02:18:07|58257.94
02:18:07|58257.94
02:18:09|58257.94
02:18:09|58257.94
02:18:10|58257.94
02:18:12|58256.94
02:18:12|58256.94
02:18:14|58256.94
02:18:15|58256.94
02:18:16|58256.94
02:18:17|58256.94
02:18:18|58255.59
02:18:19|58266.91
02:18:20|58266.91
02:18:21|58266.91
02:18:22|58266.91
02:18:23|58266.91
02:18:25|58266.91
02:18:25|58266.91
02:18:26|58266.91
02:18:28|58266.91
02:18:29|58259.81
02:18:29|58259.81
02:18:30|58259.81
02:18:32|58259.81
02:18:33|58259.81
02:18:34|58259.81
02:18:34|58253.38
02:18:36|58253.38
02:18:37|58253.38
02:18:38|58271.41
02:18:39|58271.41
02:18:40|58271.41
02:18:41|58271.41
02:18:43|58271.41
02:18:43|58264.83
02:18:45|58264.83
02:18:45|58264.83
02:18:46|58264.83
02:18:48|58264.83
02:18:49|58264.83
02:18:49|58264.83
02:18:50|58264.83
02:18:51|58264.83
02:18:52|58264.83
02:18:53|58257.59
02:18:55|58257.59
02:18:56|58257.59
02:18:57|58238.51
02:18:57|58238.51
02:18:58|58238.51
02:18:59|58238.51
02:19:01|58238.51
02:19:02|58238.51
02:19:03|58238.51
02:19:04|58238.51
02:19:05|58238.51
02:19:06|58238.51
02:19:07|58238.51
02:19:08|58236.79
02:19:09|58236.79
02:19:10|58236.79
02:19:11|58247.48
02:19:12|58247.48
02:19:13|58247.48
02:19:14|58247.48
02:19:15|58247.48
02:19:16|58247.48
02:19:17|58247.48
02:19:18|58247.48
02:19:19|58247.48
02:19:20|58247.48
02:19:21|58247.48
02:19:22|58247.48
02:19:23|58228.07
02:19:24|58228.07
02:19:25|58228.07
02:19:27|58228.07
02:19:27|58228.07
02:19:29|58228.07
02:19:30|58228.07
02:19:32|58228.07
02:19:32|58228.07
02:19:34|58228.07
02:19:34|58228.07
02:19:36|58228.07
02:19:37|58228.07
02:19:38|58228.07
02:19:39|58228.07
02:19:40|58228.07
02:19:41|58228.07
02:19:42|58228.07
02:19:43|58228.07
02:19:45|58228.07
02:19:45|58228.07
02:19:47|58228.07
02:19:48|58241.57
02:19:49|58265.97
02:19:50|58265.97
02:19:51|58265.97
02:19:52|58265.97
02:19:53|58265.97
02:19:54|58265.97
02:19:54|58265.97
02:19:56|58265.97
02:19:56|58265.97
02:19:58|58265.97
02:19:58|58265.97
02:20:00|58265.97
02:20:00|58265.97
02:20:01|58265.97
02:20:03|58265.97
02:20:04|58265.97
02:20:05|58265.97
02:20:06|58265.97
02:20:08|58265.97
02:20:09|58265.97
02:20:10|58265.97
02:20:11|58265.97
02:20:13|58265.97
02:20:14|58265.97
02:20:15|58265.97
02:20:16|58265.97
02:20:17|58265.97
02:20:18|58261.29
02:20:20|58261.29
02:20:20|58261.29
02:20:21|58247.54
02:20:23|58247.54
02:20:24|58272.03
02:20:25|58272.03
02:20:25|58272.03
02:20:26|58300.41
02:20:28|58299.39
02:20:29|58299.39
02:20:30|58296.55
02:20:31|58296.55
02:20:32|58308.48
02:20:33|58308.48
02:20:34|58308.48
02:20:36|58308.48
02:20:37|58308.48
02:20:37|58308.48
02:20:38|58308.48
02:20:39|58308.48
02:20:41|58308.48
02:20:42|58308.48
02:20:43|58308.48
02:20:44|58308.48
02:20:45|58308.48
02:20:46|58308.48
02:20:47|58308.48
02:20:48|58308.48
02:20:49|58308.48
02:20:50|58308.48
02:20:51|58308.48
02:20:52|58331.53
02:20:53|58331.53
02:20:54|58331.53
02:20:55|58331.53
02:20:57|58331.53
02:20:58|58331.53
02:20:59|58331.53
02:21:00|58331.53
02:21:00|58331.53
02:21:02|58331.53
02:21:02|58331.53
02:21:04|58331.53
02:21:05|58331.53
02:21:05|58331.53
02:21:08|58331.53
02:21:09|58331.53
02:21:10|58331.53
02:21:11|58331.53
02:21:12|58331.53
02:21:12|58331.53
02:21:14|58331.53
02:21:15|58331.53
02:21:16|58280.19
02:21:17|58280.19
02:21:17|58293.94
02:21:19|58293.94
02:21:20|58293.94
02:21:20|58293.94
02:21:22|58293.94
02:21:23|58293.94
02:21:24|58293.94
02:21:25|58293.94
02:21:26|58293.94
02:21:27|58293.94
02:21:28|58293.94
02:21:29|58293.94
02:21:30|58293.94
02:21:31|58293.94
02:21:32|58293.94
02:21:33|58293.94
02:21:34|58298.99
02:21:35|58298.99
02:21:36|58311.03
02:21:37|58311.03
02:21:38|58311.03
02:21:39|58307.22
02:21:40|58307.22
02:21:41|58307.22
02:21:42|58307.22
02:21:43|58307.22
02:21:44|58307.22
02:21:45|58307.22
02:21:46|58307.22
02:21:48|58307.22
02:21:48|58307.22
02:21:49|58307.22
02:21:50|58307.22
02:21:52|58307.22
02:21:53|58307.22
02:21:53|58307.22
02:21:55|58307.22
02:21:56|58307.22
02:21:57|58307.22
02:21:58|58286.04
02:21:59|58286.04
02:22:00|58286.04
02:22:01|58286.04
02:22:02|58297.03
02:22:03|58297.03
02:22:04|58297.03
02:22:06|58297.03
02:22:07|58293.66
02:22:08|58293.66
02:22:09|58293.66
02:22:10|58293.66
02:22:11|58293.66
02:22:13|58321.42
02:22:14|58321.42
02:22:15|58321.42
02:22:16|58321.42
02:22:17|58321.42
02:22:19|58321.42
02:22:20|58321.42
02:22:20|58264.52
02:22:22|58264.52
02:22:23|58264.52
02:22:24|58264.52
02:22:25|58264.52
02:22:25|58264.52
02:22:27|58264.52
02:22:28|58264.52
02:22:29|58301.83
02:22:31|58301.83
02:22:31|58301.83
02:22:32|58301.83
02:22:33|58301.83
02:22:34|58301.83
02:22:35|58321.59
02:22:36|58321.59
02:22:37|58321.59
02:22:39|58321.59
02:22:40|58321.59
02:22:41|58323.25
02:22:42|58323.25
02:22:43|58323.25
02:22:44|58323.25
02:22:45|58323.25
02:22:46|58323.25
02:22:47|58336.06
02:22:48|58336.06
02:22:49|58336.06
02:22:50|58336.06
02:22:51|58336.06
02:22:53|58336.06
02:22:53|58317.73
02:22:54|58317.73
02:22:55|58325.63
02:22:56|58325.63
02:22:57|58327.84
02:22:58|58327.84
02:22:59|58327.84
02:23:00|58327.84
02:23:02|58327.84
02:23:02|58327.84
02:23:03|58327.84
02:23:04|58327.84
02:23:05|58327.84
02:23:07|58327.84
02:23:08|58327.84
02:23:09|58327.84
02:23:10|58327.84
02:23:11|58321.61
02:23:12|58330.98
02:23:13|58330.98
02:23:14|58330.98
02:23:15|58330.98
02:23:17|58330.98
02:23:17|58330.98
02:23:18|58330.98
02:23:19|58330.98
02:23:21|58330.98
02:23:21|58323.94
02:23:22|58323.94
02:23:23|58329.49
02:23:24|58329.49
02:23:26|58329.49
02:23:26|58329.49
02:23:27|58329.49
02:23:28|58329.49
02:23:30|58329.49
02:23:31|58294.32
02:23:32|58294.32
02:23:33|58294.32
02:23:34|58294.32
02:23:35|58307.05
02:23:36|58307.05
02:23:37|58300.3
02:23:38|58300.3
02:23:39|58300.3
02:23:40|58300.3
02:23:41|58300.3
02:23:42|58300.3
02:23:43|58300.3
02:23:44|58300.3
02:23:45|58333.15
02:23:46|58333.15
02:23:47|58333.15
02:23:49|58333.15
02:23:49|58333.15
02:23:51|58333.15
02:23:51|58333.15
02:23:52|58333.15
02:23:53|58333.15
02:23:54|58333.15
02:23:56|58333.15
02:23:56|58333.15
02:23:57|58333.15
02:23:59|58333.15
02:23:59|58333.15
02:24:00|58333.15
02:24:01|58366.33
02:24:02|58366.33
02:24:03|58372.68
02:24:05|58392.35
02:24:06|58392.35
02:24:07|58392.35
02:24:08|58392.35
02:24:10|58392.35
02:24:10|58392.35
02:24:11|58392.35
02:24:12|58392.35
02:24:14|58392.35
02:24:14|58392.35
02:24:16|58415.31
02:24:16|58415.31
02:24:18|58415.31
02:24:18|58415.31
02:24:20|58415.31
02:24:20|58415.31
02:24:21|58415.31
02:24:23|58415.31
02:24:24|58415.31
02:24:25|58415.31
02:24:25|58415.31
02:24:27|58415.31
02:24:27|58415.31
02:24:28|58415.31
02:24:29|58415.31
02:24:31|58415.31
02:24:31|58415.31
02:24:33|58415.31
02:24:34|58415.31
02:24:34|58415.31
02:24:35|58415.31
02:24:37|58415.31
02:24:38|58415.31
02:24:39|58415.31
02:24:40|58415.31
02:24:41|58415.31
02:24:42|58415.31
02:24:43|58415.31
02:24:44|58432.71
02:24:45|58432.71
02:24:46|58435.32
02:24:47|58435.32
02:24:48|58435.32
02:24:49|58435.32
02:24:50|58435.32
02:24:51|58435.32
02:24:52|58435.32
02:24:53|58435.32
02:24:54|58435.32
02:24:55|58435.32
02:24:56|58435.32
02:24:57|58465.59
02:24:58|58465.59
02:24:59|58465.59
02:25:00|58465.59
02:25:01|58453.73
02:25:02|58453.73
02:25:04|58476.87
02:25:05|58476.87
02:25:06|58476.87
02:25:07|58476.87
02:25:08|58476.87
02:25:09|58476.87
02:25:10|58476.87
02:25:11|58476.87
02:25:13|58476.87
02:25:13|58476.87
02:25:15|58476.87
02:25:15|58476.87
02:25:17|58476.87
02:25:18|58476.87
02:25:19|58517.58
02:25:20|58517.58
02:25:21|58517.58
02:25:22|58529.26
02:25:23|58529.26
02:25:24|58529.26
02:25:25|58507.91
02:25:26|58507.91
02:25:28|58507.91
02:25:29|58507.91
02:25:30|58518.83
02:25:31|58518.83
02:25:33|58518.83
02:25:34|58518.83
02:25:35|58518.83
02:25:36|58518.83
02:25:37|58518.83
02:25:37|58518.41
02:25:38|58518.41
02:25:40|58518.41
02:25:41|58518.41
02:25:42|58518.41
02:25:42|58518.41
02:25:44|58518.41
02:25:45|58518.41
02:25:46|58518.41
02:25:47|58528.78
02:25:48|58528.78
02:25:50|58528.78
02:25:50|58528.78
02:25:51|58528.78
02:25:52|58528.78
02:25:53|58528.78
02:25:54|58528.78
02:25:55|58528.78
02:25:56|58528.78
02:25:58|58528.78
02:25:59|58528.78
02:26:00|58528.78
02:26:01|58528.78
02:26:02|58528.78
02:26:03|58528.78
02:26:04|58528.78
02:26:06|58528.78
02:26:06|58528.78
02:26:07|58528.78
02:26:08|58528.78
02:26:10|58528.78
02:26:10|58528.78
02:26:12|58528.78
02:26:13|58528.78
02:26:14|58528.78
02:26:15|58528.78
02:26:16|58528.78
02:26:17|58514.18
02:26:18|58514.18
02:26:20|58514.18
02:26:20|58514.18
02:26:21|58514.18
02:26:23|58514.18
02:26:23|58514.18
02:26:25|58514.18
02:26:26|58514.18
02:26:27|58514.18
02:26:28|58514.18
02:26:29|58514.18
02:26:30|58514.18
02:26:31|58514.18
02:26:32|58514.18
02:26:33|58514.18
02:26:34|58514.18
02:26:35|58514.18
02:26:36|58514.18
02:26:37|58514.18
02:26:38|58514.18
02:26:39|58514.18
02:26:40|58514.18
02:26:41|58514.18
02:26:42|58514.18
02:26:43|58514.18
02:26:44|58514.18
02:26:45|58514.18
02:26:47|58514.18
02:26:48|58539.84
02:26:49|58539.84
02:26:50|58539.84
02:26:51|58539.84
02:26:52|58539.84
02:26:53|58539.84
02:26:54|58539.84
02:26:55|58539.84
02:26:56|58539.84
02:26:57|58539.84
02:26:58|58539.84
02:26:59|58539.84
02:27:00|58539.84
02:27:01|58539.84
02:27:02|58539.84
02:27:03|58539.84
02:27:04|58539.84
02:27:05|58539.84
02:27:06|58539.84
02:27:07|58539.84
02:27:08|58539.84
02:27:09|58539.84
02:27:10|58539.84
02:27:11|58539.84
02:27:12|58539.84
02:27:13|58539.84
02:27:14|58539.84
02:27:15|58539.84
02:27:16|58539.84
02:27:17|58539.84
02:27:18|58539.84
02:27:20|58539.84
02:27:21|58539.84
02:27:22|58539.84
02:27:23|58539.84
02:27:25|58539.84
02:27:26|58517.67
02:27:26|58517.67
02:27:28|58517.67
02:27:28|58517.67
02:27:29|58517.67
02:27:31|58517.67
02:27:32|58517.67
02:27:33|58517.67
02:27:33|58517.67
02:27:35|58517.67
02:27:36|58514.37
02:27:37|58514.37
02:27:38|58514.37
02:27:39|58514.37
02:27:39|58514.37
02:27:41|58514.37
02:27:42|58514.37
02:27:43|58514.37
02:27:44|58514.37
02:27:44|58514.37
02:27:46|58514.37
02:27:47|58514.37
02:27:48|58514.37
02:27:49|58514.37
02:27:50|58514.37
02:27:51|58514.37
02:27:52|58514.37
02:27:53|58514.37
02:27:54|58514.37
02:27:55|58564.89
02:27:56|58564.89
02:27:57|58564.89
02:27:58|58564.89
02:27:59|58554.81
02:28:00|58554.81
02:28:02|58554.81
02:28:02|58543.72
02:28:04|58543.72
02:28:04|58543.72
02:28:05|58543.72
02:28:06|58543.72
02:28:07|58543.72
02:28:09|58556.33
02:28:10|58556.33
02:28:10|58556.33
02:28:11|58556.33
02:28:13|58556.33
02:28:14|58562.41
02:28:14|58562.41
02:28:15|58562.41
02:28:17|58547.89
02:28:18|58547.89
02:28:19|58547.89
02:28:21|58557.54
02:28:21|58557.54
02:28:22|58557.54
02:28:24|58557.54
02:28:24|58557.54
02:28:25|58557.54
02:28:27|58557.54
02:28:28|58557.54
02:28:28|58557.54
02:28:29|58557.54
02:28:31|58557.54
02:28:32|58557.54
02:28:33|58557.54
02:28:33|58557.54
02:28:34|58562.41
02:28:36|58562.41
02:28:37|58562.41
02:28:38|58562.41
02:28:39|58562.84
02:28:40|58562.84
02:28:41|58568.81
02:28:41|58568.81
02:28:43|58568.81
02:28:44|58568.81
02:28:45|58568.81
02:28:46|58568.81
02:28:47|58568.81
02:28:48|58568.81
02:28:49|58568.81
02:28:50|58568.81
02:28:50|58568.81
02:28:52|58568.81
02:28:53|58568.81
02:28:54|58568.81
02:28:55|58568.81
02:28:56|58568.81
02:28:57|58568.81
02:28:59|58568.81
02:29:00|58568.81
02:29:01|58568.81
02:29:02|58568.81
02:29:02|58568.81
02:29:03|58568.81
02:29:04|58568.81
02:29:06|58568.81
02:29:07|58568.81
02:29:08|58568.81
02:29:08|58568.81
02:29:10|58585.92
02:29:11|58585.92
02:29:11|58585.92
02:29:12|58585.92
02:29:14|58585.92
02:29:14|58585.92
02:29:16|58593.36
02:29:17|58596.32
02:29:17|58596.32
02:29:18|58598.77
02:29:19|58591.81
02:29:20|58591.81
02:29:21|58591.81
02:29:23|58591.81
02:29:23|58591.81
02:29:25|58591.81
02:29:27|58591.81
02:29:28|58591.81
02:29:29|58591.81
02:29:30|58591.81
02:29:32|58579.98
02:29:33|58579.98
02:29:34|58579.98
02:29:35|58579.98
02:29:36|58579.98
02:29:37|58579.98
02:29:38|58562.41
02:29:39|58562.41
02:29:41|58562.41
02:29:41|58562.41
02:29:42|58562.41
02:29:43|58562.41
02:29:45|58562.41
02:29:45|58562.41
02:29:46|58562.41
02:29:47|58562.41
02:29:49|58562.41
02:29:50|58562.41
02:29:50|58562.41
02:29:52|58562.41
02:29:53|58562.41
02:29:54|58562.41
02:29:54|58562.41
02:29:56|58562.41
02:29:56|58562.41
02:29:58|58546.67
02:29:58|58546.67
02:30:00|58546.67
02:30:01|58546.67
02:30:02|58565.74
02:30:02|58565.74
02:30:04|58565.74
02:30:05|58565.74
02:30:05|58574.85
02:30:07|58574.85
02:30:08|58605.33
02:30:09|58605.33
02:30:10|58595.56
02:30:11|58595.56
02:30:12|58595.56
02:30:13|58595.56
02:30:14|58595.56
02:30:16|58595.56
02:30:16|58595.56
02:30:17|58595.56
02:30:19|58595.56
02:30:20|58595.56
02:30:21|58595.56
02:30:22|58612.49
02:30:23|58612.49
02:30:24|58612.49
02:30:25|58612.49
02:30:27|58612.49
02:30:28|58612.49
02:30:28|58612.49
02:30:30|58612.49
02:30:31|58612.49
02:30:32|58612.49
02:30:33|58612.49
02:30:33|58612.49
02:30:35|58612.49
02:30:35|58612.49
02:30:37|58612.49
02:30:38|58612.49
02:30:39|58612.49
02:30:40|58612.49
02:30:41|58609.71
02:30:42|58609.71
02:30:43|58609.71
02:30:44|58609.71
02:30:45|58609.71
02:30:46|58609.71
02:30:47|58609.71
02:30:49|58605.51
02:30:50|58605.51
02:30:50|58605.51
02:30:51|58605.51
02:30:52|58605.51
02:30:53|58605.51
02:30:54|58605.51
02:30:56|58605.51
02:30:57|58605.51
02:30:57|58605.51
02:30:59|58605.51
02:30:59|58605.51
02:31:01|58605.51
02:31:02|58605.51
02:31:03|58605.51
02:31:03|58605.51
02:31:05|58605.51
02:31:05|58605.51
02:31:07|58605.51
02:31:07|58605.51
02:31:09|58605.51
02:31:10|58605.51
02:31:11|58605.51
02:31:11|58605.51
02:31:12|58605.51
02:31:13|58605.51
02:31:15|58605.51
02:31:15|58605.51
02:31:17|58591.96
02:31:18|58591.96
02:31:19|58591.96
02:31:20|58591.96
02:31:20|58591.96
02:31:23|58591.96
02:31:23|58591.96
02:31:24|58591.96
02:31:26|58591.96
02:31:26|58591.96
02:31:27|58591.96
02:31:28|58591.96
02:31:29|58591.96
02:31:30|58591.96
02:31:31|58591.96
02:31:33|58591.96
02:31:33|58591.96
02:31:34|58591.96
02:31:36|58591.96
02:31:37|58591.96
02:31:37|58591.96
02:31:39|58591.96
02:31:40|58591.96
02:31:41|58591.96
02:31:42|58591.96
02:31:43|58591.96
02:31:43|58591.96
02:31:44|58591.96
02:31:46|58591.96
02:31:47|58627.71
02:31:48|58627.71
02:31:49|58627.71
02:31:50|58627.71
02:31:51|58627.71
02:31:51|58636.11
02:31:53|58636.11
02:31:54|58714.89
02:31:55|58717.48
02:31:56|58717.48
02:31:57|58717.48
02:31:59|58717.48
02:32:00|58717.48
02:32:00|58717.48
02:32:02|58730.37
02:32:03|58730.37
02:32:04|58730.37
02:32:04|58730.37
02:32:06|58730.37
02:32:07|58730.37
02:32:08|58730.37
02:32:10|58730.37
02:32:10|58730.37
02:32:11|58730.37
02:32:13|58730.37
02:32:14|58730.37
02:32:15|58730.37
02:32:16|58730.37
02:32:16|58730.37
02:32:17|58730.37
02:32:18|58730.37
02:32:19|58730.37
02:32:21|58730.37
02:32:21|58730.37
02:32:22|58730.37
02:32:24|58725.19
02:32:25|58725.19
02:32:26|58725.19
02:32:27|58725.19
02:32:28|58725.19
02:32:29|58725.19
02:32:30|58725.19
02:32:31|58725.19
02:32:32|58725.19
02:32:33|58725.19
02:32:34|58746.23
02:32:35|58743.03
02:32:37|58743.03
02:32:37|58723.13
02:32:39|58723.13
02:32:39|58723.13
02:32:41|58723.13
02:32:41|58723.13
02:32:42|58723.13
02:32:44|58763.5
02:32:45|58754.69
02:32:46|58737.95
02:32:47|58737.95
02:32:47|58737.95
02:32:48|58737.95
02:32:50|58737.95
02:32:50|58737.95
02:32:52|58737.95
02:32:52|58739.9
02:32:54|58739.9
02:32:54|58739.9
02:32:56|58739.9
02:32:57|58739.9
02:32:58|58739.9
02:32:59|58739.9
02:33:00|58748.76
02:33:01|58748.76
02:33:02|58748.76
02:33:03|58748.76
02:33:04|58748.76
02:33:05|58748.76
02:33:06|58748.76
02:33:07|58748.76
02:33:08|58748.76
02:33:09|58748.76
02:33:10|58718.7
02:33:11|58718.7
02:33:12|58712.75
02:33:13|58712.75
02:33:14|58712.75
02:33:15|58712.75
02:33:16|58712.75
02:33:17|58712.75
02:33:18|58712.75
02:33:19|58712.75
02:33:20|58712.75
02:33:22|58712.75
02:33:22|58712.75
02:33:23|58712.75
02:33:24|58712.75
02:33:25|58712.75
02:33:27|58712.75
02:33:27|58712.75
02:33:28|58712.75
02:33:29|58712.75
02:33:30|58712.75
02:33:32|58712.75
02:33:32|58704.92
02:33:34|58704.92
02:33:35|58704.92
02:33:35|58704.92
02:33:36|58704.92
02:33:38|58704.92
02:33:39|58704.92
02:33:40|58704.92
02:33:41|58743.06
02:33:41|58749.98
02:33:42|58749.98
02:33:44|58749.98
02:33:44|58749.98
02:33:46|58749.98
02:33:46|58749.98
02:33:47|58742.95
02:33:49|58742.95
02:33:49|58742.95
02:33:51|58742.95
02:33:51|58742.95
02:33:53|58742.95
02:33:54|58742.95
02:33:55|58755.03
02:33:56|58755.03
02:33:57|58755.03
02:33:58|58755.03
02:33:59|58755.03
02:34:00|58755.03
02:34:01|58755.03
02:34:02|58768.22
02:34:03|58744.95
02:34:04|58744.95
02:34:05|58744.95
02:34:06|58744.95
02:34:07|58744.95
02:34:08|58744.95
02:34:09|58744.95
02:34:10|58744.95
02:34:11|58744.95
02:34:12|58744.95
02:34:13|58744.95
02:34:14|58700.49
02:34:16|58700.49
02:34:16|58700.49
02:34:17|58669.12
02:34:18|58678.6
02:34:19|58678.2
02:34:20|58686.06
02:34:21|58686.06
02:34:22|58686.06
02:34:23|58686.06
02:34:25|58682.05
02:34:25|58682.05
02:34:26|58682.05
02:34:27|58682.05
02:34:28|58707.22
02:34:29|58707.22
02:34:31|58707.22
02:34:32|58707.22
02:34:33|58707.22
02:34:34|58707.22
02:34:35|58707.22
02:34:36|58707.22
02:34:37|58707.22
02:34:38|58707.22
02:34:39|58722.74
02:34:40|58722.74
02:34:41|58722.74
02:34:42|58722.74
02:34:43|58722.74
02:34:44|58722.74
02:34:45|58722.74
02:34:46|58722.74
02:34:47|58722.74
02:34:48|58722.74
02:34:49|58722.74
02:34:51|58722.74
02:34:51|58722.74
02:34:52|58705.62
02:34:54|58705.62
02:34:55|58705.62
02:34:56|58705.62
02:34:57|58713.74
02:34:58|58713.74
02:34:59|58713.74
02:35:00|58713.74
02:35:01|58716.34
02:35:02|58716.34
02:35:03|58716.34
02:35:04|58726.74
02:35:05|58726.74
02:35:06|58726.74
02:35:07|58726.74
02:35:08|58726.74
02:35:09|58726.74
02:35:10|58726.74
02:35:11|58726.74
02:35:12|58726.74
02:35:13|58726.74
02:35:15|58726.74
02:35:16|58726.74
02:35:16|58726.74
02:35:18|58726.74
02:35:19|58726.74
02:35:20|58776.46
02:35:21|58776.46
02:35:21|58776.46
02:35:23|58776.46
02:35:24|58782.11
02:35:25|58782.11
02:35:27|58782.11
02:35:27|58782.11
02:35:29|58782.11
02:35:30|58782.11
02:35:30|58782.11
02:35:32|58782.11
02:35:33|58777.28
02:35:34|58777.28
02:35:36|58777.28
02:35:37|58777.28
02:35:38|58777.28
02:35:39|58777.28
02:35:40|58777.28
02:35:41|58777.28
02:35:42|58777.28
02:35:43|58777.28
02:35:44|58777.28
02:35:45|58777.28
02:35:46|58777.28
02:35:48|58777.28
02:35:48|58777.28
02:35:50|58777.28
02:35:51|58777.28
02:35:51|58777.28
02:35:52|58777.28
02:35:54|58777.28
02:35:55|58777.28
02:35:56|58777.28
02:35:57|58777.28
02:35:58|58777.28
02:35:59|58777.28
02:36:00|58777.28
02:36:01|58777.28
02:36:02|58777.28
02:36:03|58777.28
02:36:04|58777.28
02:36:05|58777.28
02:36:06|58777.28
02:36:07|58777.28
02:36:11|58777.28
02:36:11|58777.28
02:36:12|58752.2
02:36:14|58752.2
02:36:14|58752.2
02:36:15|58752.2
02:36:17|58738.79
02:36:18|58738.79
02:36:19|58738.79
02:36:21|58757.74
02:36:21|58757.74
02:36:23|58757.74
02:36:24|58757.74
02:36:26|58771.87
02:36:26|58783.09
02:36:28|58792.82
02:36:29|58792.82
02:36:30|58792.82
02:36:31|58796.94
02:36:32|58796.94
02:36:33|58796.94
02:36:34|58796.94
02:36:36|58791.26
02:36:36|58791.27
02:36:37|58800.
02:36:39|58800.
02:36:40|58800.
02:36:41|58800.
02:36:42|58800.
02:36:43|58800.
02:36:44|58800.
02:36:45|58800.
02:36:46|58800.
02:36:47|58800.
02:36:49|58800.
02:36:50|58800.
02:36:50|58800.
02:36:52|58800.
02:36:52|58800.
02:36:53|58800.
02:36:54|58800.
02:36:55|58800.
02:36:56|58800.
02:36:57|58800.
02:36:58|58800.
02:37:00|58800.
02:37:00|58800.
02:37:01|58800.
02:37:03|58800.
02:37:04|58800.
02:37:04|58800.
02:37:06|58800.
02:37:06|58800.
02:37:08|58800.
02:37:08|58800.
02:37:12|58800.
02:37:12|58778.13
02:37:14|58778.13
02:37:15|58778.13
02:37:16|58778.13
02:37:17|58778.13
02:37:17|58778.13
02:37:19|58778.13
02:37:20|58778.13
02:37:22|58778.13
02:37:22|58778.13
02:37:23|58792.56
02:37:25|58792.56
02:37:26|58779.02
02:37:26|58779.02
02:37:28|58779.02
02:37:29|58779.02
02:37:30|58778.95
02:37:31|58778.95
02:37:33|58778.95
02:37:33|58778.95
02:37:34|58778.95
02:37:36|58771.8
02:37:37|58771.8
02:37:38|58771.8
02:37:39|58771.8
02:37:40|58771.8
02:37:41|58771.8
02:37:41|58771.8
02:37:43|58771.8
02:37:44|58771.8
02:37:45|58771.8
02:37:46|58771.8
02:37:47|58783.14
02:37:48|58783.14
02:37:49|58783.14
02:37:51|58783.14
02:37:52|58783.14
02:37:52|58783.14
02:37:54|58780.79
02:37:55|58781.7
02:37:56|58781.7
02:37:57|58781.7
02:37:58|58781.7
02:37:58|58781.7
02:38:00|58798.43
02:38:01|58798.43
02:38:02|58798.43
02:38:03|58798.43
02:38:04|58798.43
02:38:05|58798.43
02:38:06|58798.43
02:38:07|58798.43
02:38:08|58798.43
02:38:09|58798.43
02:38:10|58808.61
02:38:11|58813.64
02:38:12|58813.64
02:38:13|58813.64
02:38:14|58813.64
02:38:15|58813.64
02:38:16|58813.64
02:38:18|58813.64
02:38:18|58813.64
02:38:20|58829.8
02:38:20|58829.8
02:38:22|58829.8
02:38:22|58829.8
02:38:24|58829.8
02:38:24|58829.8
02:38:25|58829.8
02:38:26|58829.8
02:38:28|58829.8
02:38:28|58829.8
02:38:30|58829.8
02:38:30|58832.71
02:38:31|58832.71
02:38:32|58832.71
02:38:33|58832.71
02:38:35|58832.71
02:38:36|58832.71
02:38:36|58832.71
02:38:38|58832.71
02:38:38|58832.71
02:38:39|58832.71
02:38:41|58787.84
02:38:41|58787.84
02:38:43|58787.77
02:38:43|58787.77
02:38:45|58787.77
02:38:46|58787.77
02:38:47|58787.77
02:38:47|58787.77
02:38:49|58787.77
02:38:49|58787.77
02:38:51|58787.77
02:38:51|58778.01
02:38:53|58778.01
02:38:54|58778.01
02:38:55|58778.01
02:38:56|58778.01
02:38:57|58778.01
02:38:58|58778.01
02:38:59|58759.18
02:39:00|58759.71
02:39:00|58759.71
02:39:01|58759.71
02:39:03|58759.71
02:39:03|58759.71
02:39:05|58771.63
02:39:06|58771.63
02:39:07|58771.63
02:39:08|58771.63
02:39:09|58771.63
02:39:10|58771.63
02:39:11|58771.63
02:39:11|58771.63
02:39:13|58799.89
02:39:14|58799.89
02:39:15|58811.58
02:39:15|58811.58
02:39:17|58811.58
02:39:18|58811.58
02:39:19|58811.58
02:39:20|58811.58
02:39:21|58837.22
02:39:22|58837.22
02:39:23|58837.22
02:39:24|58837.22
02:39:25|58837.22
02:39:26|58837.22
02:39:27|58846.01
02:39:28|58846.01
02:39:29|58856.35
02:39:31|58856.35
02:39:32|58856.35
02:39:33|58856.35
02:39:33|58856.35
02:39:35|58856.35
02:39:35|58849.63
02:39:38|58849.63
02:39:39|58849.63
02:39:39|58849.63
02:39:40|58860.09
02:39:42|58860.09
02:39:42|58860.09
02:39:43|58860.09
02:39:45|58860.09
02:39:46|58860.09
02:39:47|58860.09
02:39:48|58860.09
02:39:49|58860.09
02:39:50|58860.09
02:39:51|58860.09
02:39:52|58860.09
02:39:53|58860.09
02:39:54|58860.09
02:39:55|58860.09
02:39:56|58860.09
02:39:57|58860.09
02:39:58|58860.09
02:39:59|58860.09
02:40:00|58860.09
02:40:02|58860.09
02:40:03|58849.62
02:40:04|58849.62
02:40:06|58849.62
02:40:06|58849.62
02:40:07|58849.62
02:40:09|58800.07
02:40:09|58770.59
02:40:10|58759.59
02:40:12|58741.23
02:40:13|58741.23
02:40:13|58741.23
02:40:15|58741.23
02:40:15|58743.61
02:40:16|58744.04
02:40:17|58754.48
02:40:18|58760.05
02:40:19|58755.27
02:40:21|58784.
02:40:21|58769.13
02:40:23|58779.69
02:40:23|58779.69
02:40:24|58779.69
02:40:25|58779.69
02:40:26|58779.69
02:40:27|58779.69
02:40:29|58783.43
02:40:30|58756.49
02:40:31|58756.49
02:40:33|58757.63
02:40:33|58757.63
02:40:34|58757.63
02:40:35|58757.63
02:40:36|58757.63
02:40:38|58757.63
02:40:40|58757.63
02:40:41|58757.63
02:40:41|58702.58
02:40:43|58649.3
02:40:44|58598.52
02:40:45|58637.83
02:40:46|58646.7
02:40:46|58658.21
02:40:48|58658.21
02:40:49|58658.21
02:40:50|58675.39
02:40:51|58675.39
02:40:53|58700.47
02:40:53|58700.47
02:40:55|58700.47
02:40:56|58717.51
02:40:58|58717.51
02:40:58|58717.51
02:41:00|58717.51
02:41:01|58721.5
02:41:02|58747.8
02:41:02|58744.
02:41:04|58755.71
02:41:05|58755.71
02:41:05|58758.97
02:41:06|58758.97
02:41:07|58758.97
02:41:08|58758.97
02:41:09|58758.97
02:41:10|58758.97
02:41:11|58758.97
02:41:13|58758.97
02:41:13|58758.97
02:41:14|58758.97
02:41:16|58758.97
02:41:16|58758.97
02:41:17|58758.97
02:41:18|58774.78
02:41:19|58774.78
02:41:20|58774.78
02:41:22|58774.78
02:41:22|58774.78
02:41:24|58774.78
02:41:24|58774.78
02:41:26|58774.78
02:41:27|58774.78
02:41:28|58774.78
02:41:29|58774.78
02:41:30|58774.78
02:41:31|58774.78
02:41:32|58774.78
02:41:33|58774.78
02:41:34|58774.78
02:41:36|58774.78
02:41:36|58774.78
02:41:38|58774.78
02:41:38|58774.78
02:41:39|58784.
02:41:41|58784.
02:41:41|58784.
02:41:42|58784.
02:41:44|58784.
02:41:45|58793.95
02:41:46|58778.3
02:41:48|58778.3
02:41:49|58795.56
02:41:50|58795.56
02:41:51|58795.56
02:41:51|58795.56
02:41:53|58795.56
02:41:54|58795.56
02:41:55|58795.56
02:41:56|58795.56
02:41:57|58795.56
02:41:58|58795.56
02:41:58|58795.56
02:42:00|58795.56
02:42:01|58795.56
02:42:02|58795.56
02:42:03|58795.56
02:42:04|58795.56
02:42:05|58795.56
02:42:06|58795.56
02:42:07|58795.56
02:42:08|58795.56
02:42:09|58858.61
02:42:10|58858.61
02:42:11|58858.61
02:42:12|58858.61
02:42:13|58858.61
02:42:14|58858.61
02:42:15|58858.61
02:42:16|58858.61
02:42:17|58858.61
02:42:18|58858.61
02:42:19|58858.61
02:42:20|58858.61
02:42:21|58858.61
02:42:22|58861.88
02:42:23|58861.64
02:42:24|58861.64
02:42:25|58834.21
02:42:26|58834.65
02:42:27|58834.65
02:42:28|58834.65
02:42:29|58834.65
02:42:30|58834.65
02:42:31|58834.65
02:42:32|58834.65
02:42:33|58810.73
02:42:34|58810.73
02:42:35|58810.73
02:42:36|58820.77
02:42:37|58820.77
02:42:38|58820.77
02:42:39|58820.77
02:42:40|58820.77
02:42:41|58820.77
02:42:42|58820.77
02:42:43|58820.77
02:42:44|58820.77
02:42:46|58820.77
02:42:46|58820.77
02:42:47|58820.77
02:42:49|58820.77
02:42:50|58820.77
02:42:51|58820.77
02:42:52|58820.77
02:42:53|58820.77
02:42:54|58820.77
02:42:55|58820.77
02:42:56|58820.77
02:42:57|58800.79
02:42:57|58800.79
02:42:58|58800.79
02:43:00|58810.97
02:43:00|58810.97
02:43:02|58811.28
02:43:03|58811.28
02:43:04|58795.28
02:43:05|58795.28
02:43:06|58795.28
02:43:07|58795.28
02:43:08|58795.28
02:43:09|58795.28
02:43:10|58795.28
02:43:11|58814.53
02:43:12|58814.53
02:43:13|58816.01
02:43:14|58821.85
02:43:15|58821.85
02:43:16|58821.85
02:43:17|58821.85
02:43:18|58821.85
02:43:19|58821.85
02:43:20|58821.35
02:43:21|58821.35
02:43:22|58821.35
02:43:23|58821.35
02:43:24|58821.35
02:43:25|58830.79
02:43:26|58830.79
02:43:27|58830.79
02:43:28|58830.79
02:43:29|58842.29
02:43:30|58842.29
02:43:31|58842.29
02:43:32|58842.29
02:43:33|58803.79
02:43:34|58803.79
02:43:35|58803.79
02:43:36|58803.79
02:43:37|58803.79
02:43:38|58803.78
02:43:39|58803.78
02:43:40|58803.78
02:43:41|58810.06
02:43:42|58817.2
02:43:43|58817.2
02:43:44|58817.2
02:43:45|58817.2
02:43:47|58817.2
02:43:48|58817.2
02:43:49|58829.9
02:43:50|58830.79
02:43:51|58830.79
02:43:52|58830.79
02:43:53|58830.79
02:43:54|58830.79
02:43:55|58830.79
02:43:56|58830.79
02:43:57|58830.79
02:43:58|58830.79
02:43:59|58830.79
02:44:00|58830.79
02:44:01|58830.79
02:44:03|58830.79
02:44:03|58830.79
02:44:05|58830.79
02:44:05|58841.13
02:44:06|58841.13
02:44:07|58841.13
02:44:08|58841.13
02:44:09|58841.13
02:44:10|58841.13
02:44:11|58841.13
02:44:13|58841.13
02:44:13|58841.13
02:44:14|58841.13
02:44:15|58841.13
02:44:16|58841.13
02:44:18|58841.13
02:44:19|58841.13
02:44:20|58841.13
02:44:21|58841.13
02:44:22|58841.13
02:44:23|58841.43
02:44:24|58841.43
02:44:25|58841.43
02:44:26|58841.43
02:44:27|58841.43
02:44:28|58841.43
02:44:29|58841.43
02:44:30|58841.43
02:44:31|58845.29
02:44:32|58845.29
02:44:33|58845.29
02:44:34|58845.29
02:44:35|58845.29
02:44:36|58845.29
02:44:37|58845.29
02:44:39|58845.29
02:44:39|58845.29
02:44:40|58845.29
02:44:42|58845.29
02:44:42|58845.29
02:44:44|58845.29
02:44:45|58845.29
02:44:45|58845.29
02:44:47|58845.29
02:44:49|58845.29
02:44:50|58845.29
02:44:51|58845.29
02:44:51|58845.29
02:44:52|58845.29
02:44:53|58845.29
02:44:54|58845.29
02:44:56|58845.29
02:44:56|58845.29
02:44:58|58845.29
02:45:00|58845.29
02:45:01|58845.29
02:45:01|58845.29
02:45:02|58845.29
02:45:04|58845.29
02:45:04|58845.29
02:45:05|58845.29
02:45:06|58845.29
02:45:07|58845.29
02:45:09|58845.29
02:45:09|58845.29
02:45:11|58816.49
02:45:11|58800.93
02:45:12|58800.93
02:45:13|58800.93
02:45:15|58798.16
02:45:15|58798.16
02:45:16|58798.16
02:45:18|58798.16
02:45:18|58798.16
02:45:20|58798.16
02:45:21|58822.36
02:45:22|58822.36
02:45:22|58834.79
02:45:23|58834.79
02:45:24|58836.14
02:45:26|58836.14
02:45:26|58836.14
02:45:27|58822.17
02:45:28|58822.17
02:45:29|58822.17
02:45:30|58822.17
02:45:31|58822.17
02:45:33|58822.17
02:45:33|58836.18
02:45:34|58836.18
02:45:35|58836.18
02:45:36|58836.18
02:45:38|58830.42
02:45:38|58830.42
02:45:39|58830.42
02:45:40|58834.43
02:45:41|58834.43
02:45:42|58834.43
02:45:43|58834.43
02:45:44|58834.43
02:45:45|58834.43
02:45:46|58818.17
02:45:49|58791.18
02:45:49|58791.18
02:45:51|58791.18
02:45:52|58759.93
02:45:53|58764.98
02:45:54|58759.
02:45:55|58759.
02:45:56|58759.
02:45:57|58759.
02:45:58|58759.
02:45:59|58759.
02:46:00|58759.
02:46:01|58759.
02:46:02|58759.
02:46:03|58759.
02:46:04|58759.
02:46:05|58759.
02:46:06|58762.9
02:46:07|58762.9
02:46:08|58762.9
02:46:09|58762.9
02:46:10|58762.9
02:46:11|58762.9
02:46:12|58762.9
02:46:13|58762.9
02:46:14|58762.9
02:46:15|58762.9
02:46:16|58762.9
02:46:18|58762.9
02:46:18|58762.9
02:46:19|58762.9
02:46:20|58762.9
02:46:21|58762.9
02:46:22|58762.9
02:46:23|58811.51
02:46:24|58808.48
02:46:25|58808.48
02:46:26|58808.48
02:46:27|58808.48
02:46:29|58808.48
02:46:30|58808.48
02:46:30|58785.34
02:46:31|58785.34
02:46:32|58785.34
02:46:33|58785.34
02:46:34|58785.34
02:46:35|58777.54
02:46:36|58777.54
02:46:37|58777.54
02:46:38|58777.54
02:46:39|58777.54
02:46:40|58777.54
02:46:41|58777.54
02:46:42|58777.54
02:46:43|58777.54
02:46:44|58777.54
02:46:46|58777.54
02:46:46|58777.54
02:46:47|58777.54
02:46:49|58777.54
02:46:50|58777.54
02:46:51|58777.54
02:46:52|58777.54
02:46:53|58777.54
02:46:54|58777.54
02:46:55|58777.54
02:46:56|58777.54
02:46:57|58777.54
02:46:58|58777.54
02:46:59|58758.97
02:47:00|58758.97
02:47:01|58758.97
02:47:02|58758.97
02:47:03|58758.97
02:47:05|58745.38
02:47:05|58731.73
02:47:07|58731.73
02:47:07|58731.73
02:47:08|58731.73
02:47:09|58731.73
02:47:10|58731.73
02:47:11|58731.73
02:47:12|58731.73
02:47:13|58731.73
02:47:15|58729.26
02:47:15|58729.26
02:47:16|58729.26
02:47:17|58729.26
02:47:18|58729.26
02:47:20|58729.26
02:47:21|58729.26
02:47:22|58729.26
02:47:22|58729.26
02:47:23|58729.26
02:47:24|58729.26
02:47:26|58729.26
02:47:27|58729.26
02:47:27|58729.26
02:47:28|58796.95
02:47:29|58804.61
02:47:30|58804.61
02:47:31|58804.61
02:47:32|58804.61
02:47:34|58804.61
02:47:34|58804.61
02:47:36|58804.61
02:47:37|58804.61
02:47:37|58815.84
02:47:38|58815.84
02:47:39|58815.84
02:47:40|58815.84
02:47:41|58815.84
02:47:42|58815.84
02:47:43|58815.84
02:47:44|58815.84
02:47:45|58815.84
02:47:46|58815.84
02:47:47|58815.84
02:47:48|58815.84
02:47:50|58815.84
02:47:52|58815.84
02:47:53|58815.84
02:47:54|58804.49
02:47:55|58804.49
02:47:56|58804.49
02:47:56|58816.53
02:47:58|58816.53
02:47:58|58816.53
02:48:00|58816.53
02:48:01|58816.53
02:48:02|58816.53
02:48:04|58816.53
02:48:04|58816.53
02:48:05|58816.53
02:48:07|58806.9
02:48:07|58806.34
02:48:09|58822.92
02:48:09|58822.92
02:48:10|58820.01
02:48:12|58820.01
02:48:12|58820.01
02:48:13|58820.01
02:48:14|58820.01
02:48:16|58820.01
02:48:17|58820.01
02:48:17|58826.31
02:48:19|58843.
02:48:19|58843.
02:48:21|58843.
02:48:21|58824.42
02:48:23|58820.94
02:48:23|58820.94
02:48:24|58820.94
02:48:25|58820.94
02:48:26|58820.94
02:48:28|58820.94
02:48:28|58820.94
02:48:29|58806.54
02:48:31|58806.54
02:48:32|58806.54
02:48:33|58806.54
02:48:34|58806.54
02:48:34|58806.54
02:48:35|58806.54
02:48:36|58806.54
02:48:38|58806.54
02:48:38|58802.92
02:48:39|58802.92
02:48:40|58802.92
02:48:42|58790.77
02:48:42|58777.33
02:48:44|58777.33
02:48:45|58777.33
02:48:45|58778.73
02:48:47|58778.73
02:48:48|58778.73
02:48:48|58778.73
02:48:50|58778.73
02:48:52|58778.73
02:48:52|58778.73
02:48:54|58778.73
02:48:55|58778.73
02:48:55|58778.73
02:48:57|58778.73
02:48:58|58778.73
02:48:59|58778.73
02:49:00|58778.73
02:49:01|58778.73
02:49:01|58778.73
02:49:03|58781.69
02:49:04|58781.69
02:49:05|58781.69
02:49:06|58781.69
02:49:07|58781.69
02:49:08|58781.69
02:49:10|58763.78
02:49:11|58763.78
02:49:11|58763.78
02:49:12|58763.78
02:49:13|58763.78
02:49:14|58755.62
02:49:16|58755.62
02:49:16|58755.62
02:49:18|58755.62
02:49:18|58755.62
02:49:20|58755.62
02:49:21|58755.62
02:49:22|58755.62
02:49:22|58770.13
02:49:23|58770.13
02:49:25|58792.08
02:49:25|58792.08
02:49:26|58792.08
02:49:28|58792.08
02:49:29|58792.08
02:49:30|58792.08
02:49:30|58792.08
02:49:32|58792.08
02:49:33|58792.08
02:49:34|58792.08
02:49:35|58792.08
02:49:36|58792.08
02:49:36|58792.08
02:49:37|58792.08
02:49:38|58792.08
02:49:40|58792.08
02:49:41|58792.08
02:49:41|58792.08
02:49:43|58792.08
02:49:44|58792.08
02:49:44|58792.08
02:49:46|58792.08
02:49:47|58792.08
02:49:48|58792.08
02:49:49|58792.08
02:49:50|58792.08
02:49:51|58792.08
02:49:52|58792.08
02:49:54|58792.08
02:49:54|58792.08
02:49:55|58792.08
02:49:57|58792.08
02:49:58|58792.08
02:49:59|58792.08
02:50:00|58792.08
02:50:01|58792.08
02:50:02|58809.9
02:50:03|58809.9
02:50:04|58809.9
02:50:06|58809.9
02:50:07|58809.9
02:50:07|58809.9
02:50:09|58796.92
02:50:10|58796.92
02:50:11|58796.92
02:50:12|58796.92
02:50:12|58796.92
02:50:14|58796.92
02:50:15|58796.92
02:50:17|58796.92
02:50:18|58806.9
02:50:19|58806.9
02:50:19|58769.43
02:50:20|58769.43
02:50:22|58769.43
02:50:22|58769.43
02:50:24|58769.43
02:50:25|58769.43
02:50:26|58769.43
02:50:27|58769.43
02:50:28|58769.43
02:50:29|58769.43
02:50:30|58769.43
02:50:31|58769.43
02:50:32|58769.43
02:50:33|58769.43
02:50:34|58769.43
02:50:35|58769.43
02:50:36|58769.43
02:50:38|58769.43
02:50:38|58769.43
02:50:39|58769.43
02:50:40|58769.43
02:50:41|58769.43
02:50:42|58769.43
02:50:43|58798.75
02:50:44|58798.75
02:50:46|58798.75
02:50:46|58798.75
02:50:47|58798.75
02:50:48|58798.75
02:50:49|58798.75
02:50:50|58798.75
02:50:51|58798.75
02:50:53|58798.75
02:50:53|58798.75
02:50:54|58798.75
02:50:56|58798.75
02:50:57|58798.75
02:50:58|58798.75
02:50:59|58798.75
02:51:00|58798.75
02:51:01|58798.75
02:51:02|58798.75
02:51:03|58769.42
02:51:04|58769.42
02:51:05|58758.86
02:51:06|58758.86
02:51:07|58758.86
02:51:08|58758.86
02:51:09|58758.86
02:51:10|58758.86
02:51:11|58758.86
02:51:12|58758.86
02:51:14|58758.86
02:51:15|58758.86
02:51:16|58758.86
02:51:18|58771.47
02:51:18|58755.24
02:51:20|58732.05
02:51:21|58732.05
02:51:22|58707.84
02:51:23|58707.84
02:51:25|58707.84
02:51:26|58707.84
02:51:27|58707.84
02:51:28|58707.84
02:51:28|58743.67
02:51:29|58743.67
02:51:31|58743.67
02:51:32|58743.67
02:51:33|58743.67
02:51:34|58743.67
02:51:35|58743.67
02:51:36|58736.9
02:51:36|58736.9
02:51:38|58736.9
02:51:39|58736.9
02:51:40|58736.9
02:51:41|58714.82
02:51:41|58714.82
02:51:43|58714.82
02:51:44|58714.82
02:51:45|58714.82
02:51:46|58668.45
02:51:47|58668.45
02:51:48|58668.45
02:51:49|58664.57
02:51:50|58664.57
02:51:51|58664.57
02:51:52|58664.57
02:51:53|58679.34
02:51:54|58656.67
02:51:55|58656.67
02:51:56|58656.67
02:51:58|58656.67
02:51:59|58633.34
02:51:59|58633.34
02:52:00|58633.34
02:52:01|58633.34
02:52:02|58633.34
02:52:04|58653.66
02:52:04|58653.66
02:52:06|58653.66
02:52:07|58653.66
02:52:07|58644.59
02:52:08|58635.36
02:52:09|58648.28
02:52:11|58648.28
02:52:12|58655.78
02:52:13|58655.78
02:52:14|58655.78
02:52:15|58655.78
02:52:16|58655.78
02:52:18|58680.72
02:52:18|58680.72
02:52:19|58680.72
02:52:21|58680.72
02:52:21|58660.41
02:52:23|58674.44
02:52:23|58674.44
02:52:25|58694.16
02:52:25|58694.16
02:52:26|58694.16
02:52:28|58694.16
02:52:29|58694.16
02:52:29|58694.16
02:52:32|58694.16
02:52:32|58697.01
02:52:34|58697.01
02:52:35|58697.01
02:52:35|58697.01
02:52:36|58697.01
02:52:38|58697.01
02:52:38|58697.01
02:52:40|58697.01
02:52:40|58697.01
02:52:42|58695.57
02:52:43|58695.57
02:52:44|58695.57
02:52:44|58695.57
02:52:45|58695.57
02:52:46|58695.57
02:52:47|58695.57
02:52:48|58695.57
02:52:49|58695.57
02:52:50|58695.57
02:52:51|58695.57
02:52:53|58695.57
02:52:54|58695.57
02:52:54|58695.57
02:52:55|58695.57
02:52:57|58695.57
02:52:58|58695.57
02:52:59|58695.57
02:53:00|58695.57
02:53:01|58736.81
02:53:02|58736.81
02:53:02|58736.81
02:53:04|58736.81
02:53:05|58736.81
02:53:06|58736.81
02:53:07|58736.81
02:53:08|58701.75
02:53:08|58708.67
02:53:09|58708.67
02:53:11|58708.67
02:53:11|58713.55
02:53:13|58713.55
02:53:13|58713.55
02:53:15|58713.55
02:53:16|58713.55
02:53:17|58713.55
02:53:18|58713.55
02:53:19|58713.55
02:53:19|58713.55
02:53:22|58713.55
02:53:23|58713.55
02:53:24|58724.36
02:53:25|58724.36
02:53:26|58724.36
02:53:27|58724.36
02:53:28|58724.36
02:53:29|58724.36
02:53:30|58724.36
02:53:31|58724.36
02:53:32|58724.36
02:53:33|58724.36
02:53:35|58724.36
02:53:35|58724.36
02:53:36|58724.36
02:53:37|58724.36
02:53:38|58724.36
02:53:40|58724.36
02:53:41|58724.36
02:53:41|58724.36
02:53:43|58724.36
02:53:43|58724.36
02:53:44|58724.36
02:53:46|58724.36
02:53:46|58724.36
02:53:47|58724.36
02:53:48|58724.36
02:53:50|58700.69
02:53:51|58700.69
02:53:52|58700.69
02:53:52|58700.69
02:53:54|58700.69
02:53:55|58700.69
02:53:56|58700.69
02:53:57|58700.69
02:53:58|58700.69
02:53:59|58700.69
02:54:00|58700.69
02:54:01|58671.2
02:54:02|58671.2
02:54:03|58666.55
02:54:04|58666.55
02:54:05|58666.55
02:54:07|58666.55
02:54:08|58666.55
02:54:09|58666.55
02:54:10|58666.55
02:54:10|58666.55
02:54:11|58666.55
02:54:13|58666.55
02:54:14|58666.55
02:54:14|58666.55
02:54:16|58666.55
02:54:16|58666.55
02:54:18|58666.55
02:54:20|58666.55
02:54:21|58666.55
02:54:22|58666.55
02:54:23|58666.55
02:54:24|58666.55
02:54:25|58666.55
02:54:25|58666.55
02:54:27|58666.55
02:54:28|58666.55
02:54:29|58666.55
02:54:30|58724.36
02:54:32|58724.36
02:54:33|58724.36
02:54:33|58724.36
02:54:35|58724.36
02:54:35|58724.36
02:54:36|58724.36
02:54:38|58732.51
02:54:38|58732.51
02:54:39|58732.51
02:54:40|58730.66
02:54:42|58730.66
02:54:43|58730.66
02:54:44|58730.66
02:54:45|58730.66
02:54:46|58730.66
02:54:47|58730.66
02:54:48|58730.66
02:54:49|58730.66
02:54:50|58730.66
02:54:51|58730.66
02:54:52|58730.66
02:54:53|58730.66
02:54:54|58730.66
02:54:55|58730.66
02:54:56|58730.66
02:54:57|58730.66
02:54:58|58730.66
02:54:59|58730.52
02:55:00|58730.52
02:55:01|58730.52
02:55:02|58730.52
02:55:03|58730.52
02:55:04|58730.52
02:55:05|58730.52
02:55:06|58730.52
02:55:07|58747.05
02:55:08|58751.29
02:55:09|58751.29
02:55:10|58751.29
02:55:11|58751.29
02:55:12|58751.29
02:55:13|58751.29
02:55:14|58751.29
02:55:15|58751.29
02:55:16|58751.29
02:55:17|58751.29
02:55:18|58751.29
02:55:19|58751.29
02:55:21|58751.29
02:55:23|58751.29
02:55:24|58751.29
02:55:25|58755.95
02:55:26|58755.95
02:55:27|58755.95
02:55:27|58755.95
02:55:29|58755.95
02:55:30|58755.95
02:55:31|58755.95
02:55:32|58755.95
02:55:32|58755.95
02:55:34|58755.95
02:55:34|58755.95
02:55:36|58755.95
02:55:37|58755.95
02:55:37|58755.95
02:55:39|58755.95
02:55:39|58755.95
02:55:40|58755.95
02:55:42|58755.95
02:55:43|58763.15
02:55:43|58763.15
02:55:45|58763.15
02:55:46|58763.15
02:55:47|58763.15
02:55:48|58763.15
02:55:49|58763.15
02:55:50|58763.15
02:55:51|58763.15
02:55:52|58763.15
02:55:53|58763.15
02:55:54|58763.15
02:55:55|58763.15
02:55:55|58763.15
02:55:56|58763.15
02:55:58|58763.15
02:55:58|58763.15
02:56:00|58763.15
02:56:01|58763.15
02:56:02|58763.15
02:56:03|58763.15
02:56:04|58763.15
02:56:05|58763.15
02:56:06|58763.15
02:56:07|58763.15
02:56:08|58763.16
02:56:09|58763.16
02:56:10|58763.16
02:56:11|58763.16
02:56:12|58763.16
02:56:13|58763.16
02:56:14|58763.16
02:56:15|58763.16
02:56:16|58763.16
02:56:17|58763.16
02:56:18|58763.16
02:56:19|58763.16
02:56:20|58763.16
02:56:22|58763.16
02:56:22|58763.16
02:56:24|58763.16
02:56:25|58763.16
02:56:26|58763.16
02:56:27|58763.16
02:56:28|58763.16
02:56:29|58763.16
02:56:31|58763.16
02:56:32|58778.34
02:56:33|58778.34
02:56:34|58778.34
02:56:35|58778.34
02:56:36|58778.34
02:56:37|58778.34
02:56:38|58778.34
02:56:39|58778.34
02:56:40|58778.34
02:56:41|58778.34
02:56:42|58778.34
02:56:43|58778.34
02:56:44|58778.34
02:56:45|58774.49
02:56:46|58774.49
02:56:47|58774.49
02:56:48|58774.49
02:56:49|58759.41
02:56:50|58766.29
02:56:51|58766.29
02:56:52|58766.29
02:56:53|58766.29
02:56:54|58766.29
02:56:55|58766.29
02:56:56|58766.29
02:56:58|58766.29
02:56:58|58766.29
02:56:59|58766.29
02:57:01|58766.29
02:57:02|58766.29
02:57:03|58766.29
02:57:03|58766.29
02:57:04|58766.29
02:57:05|58766.29
02:57:06|58749.65
02:57:08|58749.65
02:57:08|58749.65
02:57:09|58749.65
02:57:10|58749.65
02:57:11|58749.65
02:57:12|58749.65
02:57:14|58749.65
02:57:15|58749.65
02:57:16|58749.65
02:57:17|58749.65
02:57:17|58749.65
02:57:18|58749.65
02:57:20|58749.65
02:57:20|58763.16
02:57:21|58763.16
02:57:23|58763.16
02:57:25|58763.16
02:57:26|58763.16
02:57:27|58763.16
02:57:28|58763.16
02:57:29|58720.63
02:57:30|58720.63
02:57:31|58720.63
02:57:32|58720.63
02:57:33|58720.63
02:57:34|58720.63
02:57:35|58720.63
02:57:37|58717.04
02:57:37|58717.04
02:57:39|58717.04
02:57:39|58717.04
02:57:41|58717.04
02:57:42|58717.04
02:57:43|58717.04
02:57:44|58717.04
02:57:45|58717.04
02:57:46|58717.04
02:57:47|58717.04
02:57:48|58717.04
02:57:49|58717.04
02:57:50|58717.04
02:57:51|58717.04
02:57:52|58717.04
02:57:53|58717.04
02:57:55|58717.04
02:57:55|58717.04
02:57:56|58717.04
02:57:58|58717.04
02:57:59|58717.04
02:58:00|58715.81
02:58:00|58731.99
02:58:01|58729.29
02:58:03|58729.29
02:58:03|58729.29
02:58:05|58729.29
02:58:06|58729.29
02:58:06|58729.29
02:58:07|58729.29
02:58:08|58702.64
02:58:09|58702.64
02:58:11|58702.64
02:58:11|58702.64
02:58:13|58702.64
02:58:14|58702.64
02:58:15|58702.64
02:58:15|58702.64
02:58:16|58702.64
02:58:17|58702.64
02:58:19|58702.64
02:58:20|58702.64
02:58:21|58702.64
02:58:21|58702.64
02:58:24|58702.64
02:58:24|58702.64
02:58:25|58702.64
02:58:26|58702.64
02:58:28|58699.19
02:58:29|58699.19
02:58:30|58699.19
02:58:31|58699.19
02:58:32|58699.19
02:58:33|58699.19
02:58:34|58699.19
02:58:35|58699.19
02:58:36|58699.19
02:58:38|58699.19
02:58:39|58699.19
02:58:40|58699.19
02:58:40|58699.19
02:58:41|58699.19
02:58:42|58699.19
02:58:44|58699.19
02:58:45|58699.19
02:58:46|58699.19
02:58:46|58699.19
02:58:48|58699.19
02:58:49|58699.19
02:58:50|58699.19
02:58:51|58699.19
02:58:52|58702.65
02:58:53|58702.65
02:58:54|58702.65
02:58:55|58696.1
02:58:56|58696.1
02:58:57|58667.8
02:58:58|58661.82
02:58:59|58661.82
02:59:00|58661.82
02:59:01|58661.82
02:59:02|58661.82
02:59:03|58661.82
02:59:04|58661.82
02:59:05|58661.82
02:59:06|58661.82
02:59:07|58661.82
02:59:08|58661.82
02:59:09|58661.82
02:59:10|58661.82
02:59:11|58661.82
02:59:12|58661.82
02:59:13|58661.82
02:59:15|58661.82
02:59:15|58661.82
02:59:16|58661.82
02:59:17|58661.82
02:59:18|58638.62
02:59:19|58638.62
02:59:21|58638.62
02:59:21|58638.62
02:59:22|58638.62
02:59:23|58638.62
02:59:24|58638.62
02:59:25|58638.62
02:59:27|58638.62
02:59:27|58638.62
02:59:29|58638.62
02:59:30|58638.62
02:59:31|58638.62
02:59:32|58638.62
02:59:32|58638.62
02:59:34|58638.62
02:59:35|58638.62
02:59:36|58638.62
02:59:37|58638.62
02:59:38|58638.62
02:59:39|58638.62
02:59:40|58638.62
02:59:41|58638.62
02:59:42|58638.62
02:59:43|58638.62
02:59:44|58638.62
02:59:45|58638.62
02:59:47|58691.1
02:59:47|58691.1
02:59:48|58691.1
02:59:50|58691.1
02:59:50|58691.1
02:59:51|58691.1
02:59:53|58691.1
02:59:53|58691.1
02:59:54|58691.1
02:59:55|58691.1
02:59:56|58691.1
02:59:57|58691.1
02:59:59|58691.1
02:59:59|58691.1
03:00:01|58691.1
03:00:02|58691.1
03:00:02|58673.37
03:00:03|58673.37
03:00:05|58673.37
03:00:06|58673.37
03:00:07|58698.59
03:00:08|58698.59
03:00:09|58698.59
03:00:10|58698.59
03:00:11|58690.73
03:00:12|58690.73
03:00:14|58699.47
03:00:14|58699.47
03:00:15|58699.47
03:00:16|58699.47
03:00:17|58671.63
03:00:18|58671.63
03:00:19|58671.63
03:00:20|58671.63
03:00:21|58671.63
03:00:22|58653.55
03:00:23|58653.55
03:00:25|58662.22
03:00:27|58639.87
03:00:28|58639.87
03:00:29|58639.87
03:00:30|58639.87
03:00:31|58639.87
03:00:32|58639.87
03:00:33|58639.87
03:00:34|58639.87
03:00:35|58639.87
03:00:36|58639.87
03:00:37|58639.87
03:00:38|58639.87
03:00:39|58614.34
03:00:40|58614.34
03:00:41|58614.34
03:00:42|58614.34
03:00:43|58614.34
03:00:44|58614.34
03:00:45|58614.34
03:00:46|58614.34
03:00:47|58614.34
03:00:48|58614.34
03:00:49|58614.34
03:00:50|58614.34
03:00:51|58599.39
03:00:52|58599.39
03:00:53|58599.39
03:00:54|58599.39
03:00:56|58599.39
03:00:56|58599.39
03:00:57|58599.39
03:00:58|58599.39
03:00:59|58599.39
03:01:01|58599.39
03:01:02|58599.39
03:01:02|58599.39
03:01:03|58599.39
03:01:05|58599.39
03:01:06|58599.39
03:01:07|58599.39
03:01:08|58599.39
03:01:08|58599.39
03:01:09|58599.39
03:01:11|58599.39
03:01:12|58599.39
03:01:12|58599.39
03:01:13|58599.39
03:01:15|58599.39
03:01:16|58599.39
03:01:16|58599.39
03:01:18|58599.39
03:01:19|58599.39
03:01:20|58599.41
03:01:21|58599.41
03:01:22|58599.41
03:01:22|58599.41
03:01:24|58624.98
03:01:25|58624.98
03:01:27|58624.98
03:01:27|58624.98
03:01:28|58626.26
03:01:29|58626.26
03:01:30|58626.26
03:01:31|58626.26
03:01:33|58626.26
03:01:33|58626.26
03:01:35|58626.26
03:01:36|58626.26
03:01:37|58626.26
03:01:38|58626.26
03:01:39|58626.26
03:01:40|58599.31
03:01:41|58599.31
03:01:42|58599.31
03:01:43|58599.31
03:01:44|58599.31
03:01:45|58599.31
03:01:46|58599.31
03:01:47|58599.31
03:01:48|58599.31
03:01:49|58599.31
03:01:51|58603.41
03:01:52|58603.41
03:01:52|58603.41
03:01:54|58603.41
03:01:55|58603.41
03:01:56|58584.31
03:01:57|58584.31
03:01:58|58584.31
03:01:59|58584.31
03:02:00|58584.31
03:02:01|58584.31
03:02:02|58584.31
03:02:03|58584.31
03:02:04|58584.31
03:02:05|58584.31
03:02:06|58584.31
03:02:07|58584.31
03:02:08|58584.31
03:02:09|58584.31
03:02:10|58584.31
03:02:11|58584.31
03:02:12|58584.31
03:02:13|58595.2
03:02:15|58595.2
03:02:15|58595.2
03:02:16|58595.2
03:02:17|58595.2
03:02:18|58595.2
03:02:19|58606.43
03:02:20|58606.43
03:02:21|58606.43
03:02:23|58594.8
03:02:24|58594.8
03:02:25|58594.8
03:02:25|58594.8
03:02:27|58594.8
03:02:29|58594.8
03:02:29|58594.8
03:02:31|58594.8
03:02:31|58594.8
03:02:33|58594.8
03:02:34|58594.8
03:02:34|58585.31
03:02:36|58585.31
03:02:37|58585.31
03:02:37|58585.31
03:02:40|58564.91
03:02:40|58564.91
03:02:41|58564.91
03:02:43|58564.91
03:02:44|58564.91
03:02:45|58564.91
03:02:46|58564.91
03:02:47|58564.91
03:02:47|58564.91
03:02:49|58564.91
03:02:49|58564.91
03:02:50|58564.91
03:02:51|58564.91
03:02:52|58564.91
03:02:53|58564.91
03:02:55|58564.91
03:02:56|58554.25
03:02:57|58566.81
03:02:58|58566.81
03:02:59|58566.81
03:03:00|58566.81
03:03:02|58566.81
03:03:03|58566.81
03:03:03|58566.81
03:03:04|58566.81
03:03:06|58566.81
03:03:07|58566.81
03:03:08|58566.81
03:03:08|58566.81
03:03:10|58566.81
03:03:10|58587.89
03:03:11|58587.89
03:03:14|58587.89
03:03:15|58587.89
03:03:15|58587.89
03:03:17|58587.89
03:03:18|58587.89
03:03:19|58587.89
03:03:19|58587.89
03:03:20|58587.89
03:03:21|58587.89
03:03:23|58587.89
03:03:24|58587.89
03:03:25|58587.89
03:03:26|58587.89
03:03:27|58587.89
03:03:28|58587.89
03:03:29|58587.89
03:03:30|58587.89
03:03:31|58587.89
03:03:33|58587.89
03:03:34|58587.89
03:03:35|58587.89
03:03:36|58587.89
03:03:37|58587.89
03:03:37|58587.89
03:03:38|58587.89
03:03:39|58587.89
03:03:40|58578.89
03:03:42|58578.89
03:03:44|58578.89
03:03:44|58615.76
03:03:46|58616.71
03:03:46|58616.71
03:03:48|58616.71
03:03:48|58616.71
03:03:50|58616.71
03:03:50|58616.71
03:03:51|58611.56
03:03:52|58611.56
03:03:53|58611.56
03:03:54|58611.56
03:03:55|58611.56
03:03:57|58611.56
03:03:58|58611.56
03:03:59|58611.56
03:03:59|58611.56
03:04:01|58611.56
03:04:01|58611.56
03:04:03|58611.56
03:04:04|58611.56
03:04:04|58611.56
03:04:05|58611.56
03:04:06|58611.56
03:04:08|58611.56
03:04:09|58611.56
03:04:10|58588.79
03:04:11|58588.79
03:04:12|58588.79
03:04:13|58588.79
03:04:13|58588.79
03:04:15|58588.79
03:04:16|58588.79
03:04:16|58588.79
03:04:18|58588.79
03:04:18|58630.48
03:04:20|58630.48
03:04:21|58630.48
03:04:22|58630.48
03:04:23|58630.48
03:04:24|58630.48
03:04:24|58630.48
03:04:25|58630.48
03:04:26|58630.48
03:04:28|58620.83
03:04:28|58620.83
03:04:31|58624.94
03:04:31|58624.94
03:04:33|58624.94
03:04:34|58624.94
03:04:35|58624.94
03:04:36|58624.94
03:04:37|58624.94
03:04:38|58624.94
03:04:39|58624.94
03:04:40|58624.94
03:04:41|58624.94
03:04:42|58624.94
03:04:43|58624.94
03:04:44|58624.94
03:04:45|58624.94
03:04:46|58624.94
03:04:47|58624.94
03:04:49|58624.94
03:04:50|58624.94
03:04:51|58624.94
03:04:51|58624.94
03:04:53|58624.94
03:04:54|58624.94
03:04:55|58572.71
03:04:56|58572.71
03:04:57|58560.34
03:04:58|58560.34
03:04:59|58560.34
03:05:00|58560.34
03:05:01|58568.59
03:05:02|58568.59
03:05:03|58568.59
03:05:04|58568.59
03:05:05|58568.59
03:05:06|58576.78
03:05:07|58576.78
03:05:08|58576.78
03:05:09|58576.78
03:05:11|58576.78
03:05:11|58576.78
03:05:12|58576.78
03:05:13|58576.78
03:05:14|58576.78
03:05:15|58548.52
03:05:16|58548.52
03:05:17|58548.52
03:05:18|58589.96
03:05:19|58602.09
03:05:20|58602.09
03:05:21|58602.09
03:05:23|58602.09
03:05:23|58608.51
03:05:24|58608.51
03:05:26|58614.61
03:05:26|58614.61
03:05:27|58614.61
03:05:28|58614.61
03:05:30|58614.61
03:05:31|58608.62
03:05:32|58608.62
03:05:33|58608.62
03:05:34|58608.62
03:05:35|58608.62
03:05:36|58608.62
03:05:37|58608.62
03:05:38|58608.62
03:05:39|58608.62
03:05:40|58608.62
03:05:42|58608.62
03:05:43|58608.62
03:05:43|58608.62
03:05:45|58608.62
03:05:45|58615.03
03:05:47|58615.03
03:05:48|58615.03
03:05:49|58600.84
03:05:50|58600.84
03:05:50|58600.84
03:05:52|58600.84
03:05:53|58600.84
03:05:54|58600.84
03:05:55|58600.84
03:05:56|58600.84
03:05:57|58613.91
03:05:58|58613.91
03:05:59|58613.91
03:06:01|58613.91
03:06:02|58613.91
03:06:02|58613.91
03:06:04|58613.91
03:06:05|58613.91
03:06:05|58613.91
03:06:06|58613.91
03:06:07|58613.91
03:06:08|58613.91
03:06:10|58613.91
03:06:10|58613.91
03:06:12|58613.91
03:06:12|58613.91
03:06:15|58613.91
03:06:15|58613.91
03:06:16|58613.91
03:06:17|58613.91
03:06:18|58613.91
03:06:20|58613.91
03:06:20|58641.09
03:06:21|58641.09
03:06:22|58641.09
03:06:23|58641.09
03:06:25|58641.09
03:06:25|58641.09
03:06:26|58641.09
03:06:28|58641.09
03:06:28|58641.09
03:06:29|58641.09
03:06:32|58641.09
03:06:33|58623.47
03:06:34|58623.47
03:06:34|58623.47
03:06:35|58623.47
03:06:37|58623.47
03:06:38|58623.47
03:06:38|58623.47
03:06:39|58623.47
03:06:41|58623.47
03:06:41|58623.47
03:06:43|58623.47
03:06:44|58623.47
03:06:45|58623.47
03:06:46|58623.47
03:06:47|58623.47
03:06:48|58623.47
03:06:49|58623.47
03:06:50|58623.47
03:06:51|58623.47
03:06:52|58623.47
03:06:53|58623.47
03:06:55|58623.47
03:06:56|58623.47
03:06:56|58623.47
03:06:57|58623.47
03:06:58|58623.47
03:07:00|58623.47
03:07:00|58623.47
03:07:01|58623.47
03:07:02|58623.47
03:07:04|58623.47
03:07:04|58623.47
03:07:06|58623.47
03:07:06|58623.47
03:07:08|58623.47
03:07:09|58623.47
03:07:10|58623.47
03:07:11|58623.47
03:07:12|58623.47
03:07:13|58623.47
03:07:14|58623.47
03:07:15|58623.47
03:07:16|58623.47
03:07:17|58623.47
03:07:18|58623.47
03:07:19|58623.47
03:07:20|58623.47
03:07:21|58623.47
03:07:22|58630.38
03:07:23|58630.38
03:07:24|58630.38
03:07:25|58630.38
03:07:26|58630.38
03:07:28|58644.07
03:07:29|58644.07
03:07:29|58644.07
03:07:30|58644.07
03:07:32|58644.07
03:07:32|58644.07
03:07:34|58644.07
03:07:35|58644.07
03:07:36|58644.07
03:07:36|58644.07
03:07:38|58644.07
03:07:39|58605.08
03:07:40|58605.08
03:07:41|58605.08
03:07:42|58601.77
03:07:43|58601.77
03:07:43|58601.77
03:07:45|58610.86
03:07:46|58610.86
03:07:47|58610.86
03:07:47|58621.8
03:07:49|58621.8
03:07:50|58621.8
03:07:51|58612.85
03:07:52|58612.85
03:07:53|58612.85
03:07:54|58612.85
03:07:55|58612.85
03:07:56|58612.85
03:07:57|58612.85
03:07:58|58612.85
03:08:00|58612.85
03:08:00|58612.85
03:08:02|58612.85
03:08:02|58612.85
03:08:03|58612.85
03:08:05|58612.85
03:08:06|58612.85
03:08:07|58612.85
03:08:07|58612.85
03:08:09|58612.85
03:08:10|58612.85
03:08:10|58612.85
03:08:12|58612.85
03:08:13|58612.85
03:08:14|58612.85
03:08:15|58612.85
03:08:16|58612.85
03:08:16|58612.85
03:08:17|58612.85
03:08:19|58612.85
03:08:20|58612.85
03:08:20|58612.85
03:08:22|58612.85
03:08:23|58539.55
03:08:23|58539.55
03:08:24|58539.55
03:08:25|58539.55
03:08:27|58539.55
03:08:28|58539.55
03:08:29|58588.02
03:08:30|58588.02
03:08:30|58588.02
03:08:32|58588.02
03:08:34|58588.02
03:08:35|58588.02
03:08:36|58588.02
03:08:37|58588.02
03:08:38|58588.02
03:08:38|58588.02
03:08:40|58588.02
03:08:41|58588.02
03:08:42|58570.91
03:08:43|58570.91
03:08:45|58570.91
03:08:46|58570.91
03:08:47|58570.91
03:08:48|58570.91
03:08:49|58567.02
03:08:50|58567.02
03:08:51|58567.02
03:08:52|58567.02
03:08:53|58567.02
03:08:54|58567.02
03:08:55|58567.02
03:08:56|58567.02
03:08:57|58567.02
03:08:58|58567.02
03:08:59|58567.02
03:09:01|58567.02
03:09:02|58540.86
03:09:02|58540.86
03:09:04|58560.59
03:09:05|58560.59
03:09:05|58560.59
03:09:07|58560.59
03:09:07|58560.59
03:09:09|58560.59
03:09:10|58560.59
03:09:11|58560.59
03:09:12|58560.59
03:09:13|58548.3
03:09:14|58548.3
03:09:14|58548.3
03:09:16|58548.3
03:09:17|58548.3
03:09:18|58548.3
03:09:19|58548.3
03:09:20|58548.3
03:09:21|58548.3
03:09:22|58548.3
03:09:23|58548.3
03:09:24|58548.3
03:09:25|58557.1
03:09:26|58557.1
03:09:27|58557.1
03:09:28|58557.1
03:09:29|58557.1
03:09:30|58557.1
03:09:31|58557.1
03:09:32|58557.1
03:09:33|58557.1
03:09:34|58557.1
03:09:36|58557.1
03:09:37|58557.1
03:09:38|58557.1
03:09:39|58557.1
03:09:40|58557.1
03:09:40|58557.1
03:09:42|58557.1
03:09:43|58557.1
03:09:44|58557.1
03:09:45|58557.1
03:09:46|58557.1
03:09:47|58557.1
03:09:48|58557.1
03:09:49|58557.1
03:09:51|58557.1
03:09:52|58557.1
03:09:53|58557.1
03:09:53|58557.1
03:09:54|58557.1
03:09:56|58557.1
03:09:57|58557.1
03:09:58|58557.1
03:09:59|58557.1
03:10:00|58557.1
03:10:00|58557.1
03:10:02|58557.1
03:10:02|58557.1
03:10:04|58557.1
03:10:05|58545.3
03:10:06|58545.3
03:10:07|58545.3
03:10:08|58545.3
03:10:09|58545.3
03:10:10|58545.3
03:10:11|58545.3
03:10:12|58545.3
03:10:13|58545.3
03:10:14|58545.3
03:10:15|58545.3
03:10:16|58545.3
03:10:17|58545.3
03:10:18|58545.3
03:10:20|58545.3
03:10:20|58545.3
03:10:21|58545.3
03:10:22|58545.3
03:10:24|58545.3
03:10:24|58527.4
03:10:25|58527.4
03:10:26|58527.4
03:10:27|58527.4
03:10:28|58527.4
03:10:29|58527.4
03:10:30|58527.4
03:10:31|58527.4
03:10:32|58527.4
03:10:33|58527.4
03:10:35|58527.4
03:10:36|58527.4
03:10:37|58527.4
03:10:38|58528.43
03:10:39|58528.43
03:10:40|58528.43
03:10:41|58528.43
03:10:43|58528.43
03:10:44|58528.43
03:10:44|58528.43
03:10:45|58528.43
03:10:47|58528.43
03:10:48|58528.43
03:10:49|58528.43
03:10:49|58528.43
03:10:50|58528.43
03:10:51|58528.43
03:10:53|58528.43
03:10:54|58513.15
03:10:55|58513.15
03:10:56|58513.15
03:10:57|58520.68
03:10:58|58520.68
03:10:59|58520.68
03:11:00|58520.68
03:11:01|58520.68
03:11:02|58520.68
03:11:03|58520.68
03:11:04|58520.68
03:11:05|58520.68
03:11:06|58520.68
03:11:07|58520.68
03:11:08|58520.68
03:11:10|58520.68
03:11:11|58530.19
03:11:11|58530.19
03:11:13|58530.19
03:11:14|58530.19
03:11:15|58530.19
03:11:15|58530.19
03:11:16|58530.19
03:11:17|58536.44
03:11:18|58536.44
03:11:20|58536.44
03:11:21|58535.03
03:11:22|58535.03
03:11:23|58535.03
03:11:24|58535.03
03:11:25|58535.03
03:11:26|58535.03
03:11:27|58536.44
03:11:28|58536.44
03:11:29|58543.07
03:11:30|58543.07
03:11:31|58543.07
03:11:32|58543.07
03:11:33|58543.07
03:11:34|58543.07
03:11:35|58543.07
03:11:37|58543.07
03:11:38|58543.07
03:11:40|58543.07
03:11:41|58543.07
03:11:42|58554.9
03:11:43|58554.9
03:11:44|58554.9
03:11:45|58554.9
03:11:47|58558.92
03:11:47|58558.92
03:11:49|58558.92
03:11:49|58558.92
03:11:51|58558.92
03:11:51|58558.92
03:11:53|58558.92
03:11:54|58558.92
03:11:55|58558.92
03:11:56|58558.92
03:11:57|58558.92
03:11:58|58558.92
03:11:59|58558.92
03:12:00|58558.92
03:12:01|58558.92
03:12:02|58558.92
03:12:02|58552.72
03:12:04|58552.72
03:12:05|58552.72
03:12:06|58552.72
03:12:06|58552.72
03:12:07|58552.72
03:12:10|58552.72
03:12:10|58552.72
03:12:12|58552.72
03:12:13|58552.72
03:12:13|58552.72
03:12:15|58552.72
03:12:15|58552.72
03:12:17|58552.72
03:12:18|58552.72
03:12:18|58552.72
03:12:20|58552.72
03:12:20|58552.72
03:12:21|58552.72
03:12:23|58552.72
03:12:24|58552.72
03:12:25|58552.72
03:12:26|58552.72
03:12:27|58552.72
03:12:28|58552.72
03:12:29|58552.72
03:12:30|58552.72
03:12:31|58552.72
03:12:32|58552.72
03:12:33|58552.72
03:12:34|58552.72
03:12:35|58552.72
03:12:36|58552.72
03:12:38|58568.22
03:12:39|58568.22
03:12:39|58568.22
03:12:40|58568.22
03:12:41|58568.22
03:12:43|58568.37
03:12:44|58568.39
03:12:45|58568.41
03:12:45|58568.41
03:12:47|58568.41
03:12:48|58568.41
03:12:49|58568.41
03:12:50|58568.41
03:12:50|58568.41
03:12:52|58568.41
03:12:52|58568.42
03:12:53|58568.42
03:12:54|58568.42
03:12:55|58577.8
03:12:57|58577.8
03:12:57|58577.8
03:12:59|58577.8
03:13:00|58577.85
03:13:01|58577.85
03:13:02|58577.85
03:13:03|58577.85
03:13:04|58577.85
03:13:05|58577.85
03:13:06|58577.85
03:13:07|58577.85
03:13:08|58577.85
03:13:10|58577.85
03:13:11|58577.85
03:13:12|58577.85
03:13:13|58577.85
03:13:14|58577.85
03:13:15|58577.85
03:13:15|58577.85
03:13:17|58583.96
03:13:18|58583.96
03:13:19|58583.96
03:13:20|58583.96
03:13:21|58583.96
03:13:21|58581.13
03:13:22|58581.13
03:13:24|58581.13
03:13:25|58581.13
03:13:26|58581.13
03:13:27|58557.71
03:13:28|58557.71
03:13:28|58546.66
03:13:29|58546.66
03:13:31|58546.66
03:13:31|58546.66
03:13:32|58546.66
03:13:34|58546.66
03:13:34|58546.66
03:13:36|58546.66
03:13:37|58546.66
03:13:39|58546.66
03:13:40|58546.66
03:13:40|58546.66
03:13:42|58546.66
03:13:43|58546.66
03:13:43|58546.66
03:13:45|58546.66
03:13:45|58546.66
03:13:47|58546.66
03:13:48|58532.65
03:13:49|58532.65
03:13:49|58532.65
03:13:50|58532.65
03:13:53|58546.82
03:13:54|58546.82
03:13:54|58546.82
03:13:56|58546.82
03:13:56|58546.82
03:13:58|58546.82
03:13:59|58546.82
03:14:00|58546.82
03:14:01|58546.82
03:14:02|58546.82
03:14:02|58546.82
03:14:04|58546.82
03:14:04|58546.82
03:14:05|58546.82
03:14:06|58546.82
03:14:08|58546.82
03:14:09|58546.82
03:14:10|58546.82
03:14:11|58546.82
03:14:12|58546.82
03:14:13|58546.82
03:14:14|58546.82
03:14:15|58546.82
03:14:16|58546.82
03:14:17|58546.82
03:14:18|58546.82
03:14:19|58546.82
03:14:20|58546.82
03:14:21|58553.03
03:14:23|58553.03
03:14:23|58553.03
03:14:24|58553.03
03:14:26|58553.03
03:14:26|58553.03
03:14:28|58553.03
03:14:28|58553.03
03:14:29|58541.73
03:14:30|58541.73
03:14:31|58541.73
03:14:32|58541.73
03:14:33|58561.37
03:14:34|58561.37
03:14:36|58561.37
03:14:36|58561.37
03:14:37|58561.37
03:14:39|58561.37
03:14:41|58561.37
03:14:42|58561.37
03:14:43|58561.37
03:14:44|58561.37
03:14:45|58561.37
03:14:46|58561.37
03:14:47|58584.42
03:14:48|58584.42
03:14:49|58584.42
03:14:50|58584.42
03:14:51|58584.42
03:14:53|58594.88
03:14:53|58594.88
03:14:54|58594.88
03:14:56|58594.88
03:14:57|58594.88
03:14:58|58594.88
03:14:58|58594.88
03:14:59|58594.88
03:15:01|58594.88
03:15:02|58594.88
03:15:03|58594.88
03:15:04|58594.88
03:15:05|58594.88
03:15:06|58594.88
03:15:07|58594.88
03:15:08|58594.88
03:15:09|58594.88
03:15:10|58594.88
03:15:11|58594.88
03:15:12|58594.88
03:15:13|58594.88
03:15:14|58594.88
03:15:15|58594.88
03:15:16|58594.88
03:15:17|58594.88
03:15:18|58594.88
03:15:19|58577.56
03:15:20|58577.58
03:15:21|58577.58
03:15:22|58577.58
03:15:23|58577.58
03:15:24|58577.58
03:15:25|58577.58
03:15:26|58577.58
03:15:27|58577.58
03:15:28|58577.58
03:15:29|58577.58
03:15:31|58577.58
03:15:31|58577.58
03:15:32|58577.58
03:15:33|58577.58
03:15:34|58577.58
03:15:35|58577.58
03:15:37|58577.58
03:15:37|58577.58
03:15:39|58577.58
03:15:40|58577.58
03:15:41|58577.58
03:15:42|58577.58
03:15:44|58577.58
03:15:44|58577.58
03:15:46|58577.58
03:15:47|58577.58
03:15:48|58577.58
03:15:49|58634.72
03:15:50|58634.72
03:15:51|58634.72
03:15:52|58634.72
03:15:53|58634.72
03:15:53|58634.72
03:15:55|58634.72
03:15:56|58634.72
03:15:56|58634.72
03:15:58|58634.72
03:15:58|58634.72
03:16:00|58634.72
03:16:01|58634.72
03:16:02|58634.72
03:16:03|58634.72
03:16:04|58634.72
03:16:05|58634.72
03:16:05|58634.72
03:16:06|58634.72
03:16:07|58634.72
03:16:09|58634.72
03:16:10|58665.78
03:16:11|58665.78
03:16:12|58665.78
03:16:13|58665.78
03:16:14|58665.78
03:16:15|58695.22
03:16:16|58695.22
03:16:17|58695.22
03:16:18|58695.22
03:16:19|58695.22
03:16:20|58695.22
03:16:21|58695.22
03:16:22|58695.22
03:16:23|58695.22
03:16:24|58695.22
03:16:25|58695.22
03:16:26|58695.22
03:16:27|58695.22
03:16:28|58695.22
03:16:29|58651.2
03:16:30|58651.21
03:16:31|58651.21
03:16:32|58641.69
03:16:33|58641.69
03:16:34|58641.69
03:16:35|58641.69
03:16:36|58641.69
03:16:37|58641.69
03:16:38|58641.69
03:16:39|58641.69
03:16:40|58641.69
03:16:41|58641.69
03:16:42|58641.69
03:16:43|58641.69
03:16:45|58641.69
03:16:46|58641.69
03:16:46|58641.69
03:16:48|58641.69
03:16:49|58641.69
03:16:50|58641.69
03:16:51|58641.69
03:16:52|58641.69
03:16:53|58641.69
03:16:54|58641.69
03:16:55|58641.69
03:16:55|58641.69
03:16:56|58613.46
03:16:57|58613.46
03:16:59|58613.46
03:17:00|58613.46
03:17:01|58625.28
03:17:02|58625.28
03:17:03|58625.28
03:17:04|58625.28
03:17:05|58608.38
03:17:06|58608.38
03:17:07|58608.38
03:17:08|58637.23
03:17:09|58637.23
03:17:10|58637.23
03:17:11|58637.23
03:17:12|58637.23
03:17:13|58637.23
03:17:14|58637.23
03:17:15|58637.23
03:17:16|58617.79
03:17:18|58617.79
03:17:19|58617.79
03:17:19|58617.79
03:17:20|58617.79
03:17:21|58617.79
03:17:22|58617.79
03:17:24|58617.79
03:17:24|58617.79
03:17:25|58617.79
03:17:27|58617.79
03:17:27|58617.79
03:17:28|58617.79
03:17:30|58617.79
03:17:30|58617.79
03:17:31|58617.79
03:17:32|58617.79
03:17:33|58617.79
03:17:35|58617.79
03:17:36|58617.79
03:17:37|58617.79
03:17:37|58617.79
03:17:38|58617.79
03:17:39|58617.79
03:17:40|58617.79
03:17:41|58617.79
03:17:42|58617.79
03:17:44|58617.79
03:17:45|58617.79
03:17:47|58617.79
03:17:47|58617.79
03:17:49|58617.79
03:17:50|58617.79
03:17:51|58617.79
03:17:52|58617.79
03:17:53|58617.79
03:17:53|58617.79
03:17:55|58617.79
03:17:56|58617.79
03:17:57|58617.79
03:17:57|58617.79
03:17:59|58617.79
03:17:59|58617.79
03:18:01|58617.79
03:18:01|58617.79
03:18:03|58617.79
03:18:03|58617.79
03:18:04|58617.79
03:18:06|58617.79
03:18:07|58617.79
03:18:07|58617.79
03:18:08|58617.79
03:18:10|58617.79
03:18:11|58617.79
03:18:13|58617.79
03:18:14|58617.79
03:18:15|58558.54
03:18:16|58558.54
03:18:17|58558.54
03:18:18|58558.54
03:18:19|58558.54
03:18:20|58558.54
03:18:21|58558.54
03:18:22|58558.54
03:18:23|58558.54
03:18:24|58558.54
03:18:25|58558.54
03:18:26|58558.54
03:18:27|58558.54
03:18:28|58547.04
03:18:29|58547.04
03:18:30|58547.04
03:18:31|58565.93
03:18:32|58586.39
03:18:33|58600.43
03:18:34|58600.43
03:18:35|58600.43
03:18:37|58600.43
03:18:38|58600.43
03:18:39|58600.43
03:18:39|58600.43
03:18:40|58600.43
03:18:43|58600.43
03:18:44|58600.43
03:18:46|58600.43
03:18:46|58600.43
03:18:48|58600.43
03:18:48|58600.43
03:18:49|58600.43
03:18:50|58600.43
03:18:52|58600.43
03:18:53|58600.43
03:18:54|58600.43
03:18:55|58600.43
03:18:56|58600.43
03:18:57|58600.43
03:18:58|58600.43
03:18:59|58600.43
03:19:00|58600.43
03:19:01|58604.35
03:19:02|58604.36
03:19:03|58616.48
03:19:04|58616.48
03:19:05|58631.91
03:19:06|58638.93
03:19:07|58638.93
03:19:08|58638.93
03:19:09|58638.93
03:19:10|58638.93
03:19:11|58638.93
03:19:12|58638.93
03:19:13|58638.93
03:19:14|58638.93
03:19:16|58638.93
03:19:17|58638.93
03:19:17|58656.01
03:19:18|58647.98
03:19:20|58647.98
03:19:20|58672.09
03:19:21|58672.09
03:19:22|58672.09
03:19:23|58672.09
03:19:24|58672.09
03:19:25|58672.09
03:19:27|58672.09
03:19:27|58656.94
03:19:28|58656.94
03:19:29|58656.94
03:19:31|58656.94
03:19:31|58656.94
03:19:32|58656.94
03:19:33|58654.38
03:19:34|58654.38
03:19:35|58654.38
03:19:37|58654.38
03:19:37|58654.38
03:19:38|58654.38
03:19:39|58632.85
03:19:41|58632.85
03:19:41|58632.85
03:19:42|58632.85
03:19:46|58632.85
03:19:46|58632.85
03:19:49|58641.13
03:19:50|58641.13
03:19:50|58641.13
03:19:52|58641.13
03:19:53|58641.13
03:19:55|58641.13
03:19:56|58641.13
03:19:56|58641.13
03:19:57|58641.13
03:19:59|58641.13
03:20:00|58641.13
03:20:01|58642.07
03:20:02|58642.07
03:20:02|58642.07
03:20:04|58642.07
03:20:05|58642.07
03:20:06|58642.07
03:20:07|58642.07
03:20:08|58642.07
03:20:09|58642.07
03:20:10|58642.07
03:20:11|58642.07
03:20:13|58642.07
03:20:13|58603.58
03:20:15|58603.58
03:20:15|58603.58
03:20:16|58603.58
03:20:17|58608.89
03:20:18|58608.89
03:20:20|58608.89
03:20:21|58608.89
03:20:21|58608.89
03:20:22|58586.36
03:20:24|58586.36
03:20:24|58586.36
03:20:26|58586.36
03:20:27|58586.36
03:20:27|58586.36
03:20:28|58586.36
03:20:30|58586.36
03:20:31|58586.36
03:20:32|58586.36
03:20:33|58575.82
03:20:34|58575.82
03:20:34|58575.82
03:20:36|58575.82
03:20:37|58575.82
03:20:38|58575.82
03:20:39|58575.82
03:20:40|58575.82
03:20:41|58575.82
03:20:42|58551.16
03:20:43|58551.16
03:20:44|58551.16
03:20:45|58551.16
03:20:46|58551.16
03:20:48|58551.16
03:20:50|58551.16
03:20:51|58551.16
03:20:51|58551.16
03:20:52|58551.16
03:20:54|58553.27
03:20:54|58553.27
03:20:55|58553.27
03:20:57|58589.59
03:20:58|58589.59
03:20:58|58589.59
03:21:00|58589.59
03:21:00|58589.59
03:21:01|58589.59
03:21:03|58589.59
03:21:03|58589.59
03:21:04|58597.45
03:21:05|58597.45
03:21:06|58597.45
03:21:07|58597.45
03:21:09|58597.45
03:21:09|58597.45
03:21:10|58597.45
03:21:11|58597.45
03:21:13|58597.45
03:21:13|58597.45
03:21:14|58597.45
03:21:16|58597.45
03:21:16|58597.45
03:21:18|58597.45
03:21:18|58622.6
03:21:19|58622.6
03:21:21|58622.6
03:21:21|58622.6
03:21:23|58622.6
03:21:23|58622.6
03:21:24|58622.6
03:21:25|58622.6
03:21:27|58622.6
03:21:28|58622.6
03:21:28|58622.6
03:21:30|58622.6
03:21:30|58622.6
03:21:31|58622.6
03:21:32|58622.6
03:21:33|58622.6
03:21:35|58620.04
03:21:35|58633.34
03:21:36|58633.34
03:21:37|58638.73
03:21:38|58638.73
03:21:40|58629.65
03:21:41|58629.65
03:21:42|58629.65
03:21:43|58629.65
03:21:44|58629.65
03:21:45|58629.65
03:21:47|58629.65
03:21:48|58629.65
03:21:49|58629.65
03:21:51|58629.65
03:21:52|58629.65
03:21:53|58629.65
03:21:53|58629.65
03:21:54|58629.65
03:21:56|58633.52
03:21:56|58633.52
03:21:58|58633.52
03:21:58|58633.52
03:22:00|58633.52
03:22:00|58633.52
03:22:02|58633.52
03:22:03|58626.18
03:22:04|58626.18
03:22:04|58626.18
03:22:05|58626.18
03:22:06|58626.18
03:22:07|58626.18
03:22:09|58626.18
03:22:10|58626.18
03:22:10|58626.18
03:22:11|58626.18
03:22:12|58626.18
03:22:14|58626.18
03:22:14|58626.18
03:22:15|58626.18
03:22:17|58626.18
03:22:17|58649.32
03:22:18|58649.32
03:22:19|58649.32
03:22:21|58649.32
03:22:22|58649.32
03:22:23|58649.32
03:22:23|58649.32
03:22:24|58649.32
03:22:25|58653.65
03:22:26|58653.65
03:22:28|58653.65
03:22:28|58653.65
03:22:29|58670.26
03:22:30|58670.26
03:22:32|58670.26
03:22:32|58670.26
03:22:34|58670.26
03:22:35|58670.26
03:22:36|58670.26
03:22:36|58670.26
03:22:37|58670.26
03:22:38|58670.26
03:22:40|58670.26
03:22:41|58670.26
03:22:42|58670.26
03:22:43|58670.26
03:22:44|58670.26
03:22:44|58670.26
03:22:45|58670.26
03:22:48|58670.26
03:22:49|58670.26
03:22:50|58670.26
03:22:51|58670.26
03:22:53|58670.26
03:22:53|58670.26
03:22:54|58670.26
03:22:55|58670.26
03:22:56|58619.52
03:22:57|58619.52
03:22:59|58619.52
03:22:59|58619.52
03:23:01|58619.52
03:23:02|58619.52
03:23:03|58619.52
03:23:04|58619.52
03:23:05|58619.52
03:23:06|58638.94
03:23:07|58638.94
03:23:07|58638.94
03:23:08|58638.31
03:23:10|58638.31
03:23:11|58638.31
03:23:11|58638.31
03:23:12|58638.31
03:23:14|58638.31
03:23:14|58638.31
03:23:16|58638.31
03:23:17|58638.31
03:23:18|58638.31
03:23:19|58638.31
03:23:21|58637.72
03:23:22|58637.72
03:23:23|58637.72
03:23:24|58637.72
03:23:25|58637.72
03:23:26|58637.72
03:23:27|58637.72
03:23:27|58637.72
03:23:29|58637.72
03:23:30|58658.02
03:23:31|58658.02
03:23:32|58658.02
03:23:32|58658.02
03:23:34|58658.02
03:23:35|58658.02
03:23:35|58658.02
03:23:36|58658.02
03:23:37|58658.02
03:23:39|58658.02
03:23:40|58658.02
03:23:41|58658.02
03:23:41|58658.02
03:23:43|58658.02
03:23:43|58658.02
03:23:45|58658.02
03:23:46|58658.02
03:23:47|58658.02
03:23:49|58658.02
03:23:49|58658.02
03:23:50|58658.02
03:23:52|58658.02
03:23:52|58653.24
03:23:54|58653.24
03:23:55|58653.24
03:23:56|58653.24
03:23:57|58653.24
03:23:58|58653.24
03:23:59|58653.24
03:24:00|58653.24
03:24:01|58653.24
03:24:02|58653.24
03:24:04|58653.24
03:24:04|58653.24
03:24:05|58653.24
03:24:06|58653.24
03:24:07|58653.24
03:24:08|58653.24
03:24:09|58653.24
03:24:11|58653.24
03:24:12|58653.24
03:24:12|58653.24
03:24:13|58653.24
03:24:14|58653.24
03:24:16|58653.24
03:24:17|58653.24
03:24:17|58653.24
03:24:18|58653.24
03:24:19|58653.24
03:24:21|58659.92
03:24:21|58659.92
03:24:22|58659.92
03:24:23|58649.09
03:24:25|58649.09
03:24:27|58649.09
03:24:27|58649.09
03:24:29|58649.09
03:24:29|58649.09
03:24:30|58649.09
03:24:31|58649.09
03:24:32|58652.81
03:24:33|58652.81
03:24:34|58652.81
03:24:35|58652.81
03:24:36|58652.81
03:24:37|58652.81
03:24:38|58652.81
03:24:39|58652.81
03:24:40|58652.81
03:24:42|58652.81
03:24:43|58652.81
03:24:44|58652.81
03:24:45|58652.81
03:24:46|58652.81
03:24:47|58652.81
03:24:48|58652.81
03:24:49|58652.81
03:24:51|58652.81
03:24:52|58652.81
03:24:53|58652.81
03:24:54|58652.81
03:24:55|58652.81
03:24:56|58652.81
03:24:57|58652.81
03:24:59|58673.93
03:24:59|58673.93
03:25:01|58673.93
03:25:02|58673.93
03:25:03|58673.93
03:25:03|58673.93
03:25:05|58673.93
03:25:06|58673.93
03:25:06|58673.93
03:25:07|58673.93
03:25:09|58640.31
03:25:09|58640.31
03:25:10|58640.31
03:25:11|58640.31
03:25:13|58650.08
03:25:13|58650.08
03:25:14|58650.08
03:25:16|58656.88
03:25:16|58656.88
03:25:17|58656.88
03:25:18|58656.88
03:25:20|58656.88
03:25:21|58656.88
03:25:22|58656.88
03:25:22|58656.88
03:25:24|58656.88
03:25:24|58656.88
03:25:25|58656.88
03:25:27|58646.89
03:25:27|58646.89
03:25:29|58646.89
03:25:29|58646.89
03:25:30|58646.89
03:25:32|58642.74
03:25:32|58642.74
03:25:34|58642.74
03:25:34|58657.
03:25:35|58657.
03:25:37|58657.
03:25:37|58643.45
03:25:39|58643.45
03:25:39|58643.45
03:25:40|58657.11
03:25:41|58657.11
03:25:43|58657.11
03:25:43|58657.11
03:25:44|58657.11
03:25:45|58657.11
03:25:47|58657.11
03:25:47|58657.11
03:25:50|58657.11
03:25:51|58657.11
03:25:52|58657.11
03:25:53|58657.11
03:25:54|58657.11
03:25:55|58657.11
03:25:57|58657.11
03:25:58|58657.11
03:25:59|58657.11
03:26:00|58657.11
03:26:02|58657.11
03:26:02|58657.11
03:26:03|58657.11
03:26:04|58657.11
03:26:06|58657.11
03:26:06|58657.11
03:26:08|58641.44
03:26:09|58641.44
03:26:09|58641.44
03:26:10|58641.44
03:26:11|58641.44
03:26:12|58641.44
03:26:13|58641.44
03:26:15|58641.44
03:26:16|58641.44
03:26:16|58641.44
03:26:18|58641.44
03:26:18|58641.44
03:26:19|58641.44
03:26:20|58641.44
03:26:21|58641.44
03:26:22|58641.44
03:26:23|58641.44
03:26:24|58641.44
03:26:26|58641.44
03:26:26|58641.44
03:26:27|58641.44
03:26:29|58641.44
03:26:29|58641.44
03:26:31|58641.44
03:26:32|58641.44
03:26:33|58641.44
03:26:34|58641.44
03:26:35|58641.44
03:26:35|58641.44
03:26:37|58641.44
03:26:38|58641.44
03:26:39|58641.44
03:26:40|58641.44
03:26:41|58641.44
03:26:42|58641.44
03:26:43|58641.44
03:26:44|58641.44
03:26:45|58641.44
03:26:46|58641.44
03:26:47|58636.72
03:26:48|58636.72
03:26:49|58636.72
03:26:50|58636.72
03:26:51|58636.72
03:26:53|58636.72
03:26:54|58636.72
03:26:56|58636.72
03:26:56|58636.72
03:26:57|58661.94
03:26:59|58661.94
03:27:00|58661.94
03:27:01|58661.94
03:27:02|58661.94
03:27:02|58661.94
03:27:04|58661.94
03:27:05|58661.94
03:27:06|58661.94
03:27:07|58661.94
03:27:09|58661.94
03:27:10|58661.94
03:27:10|58661.94
03:27:11|58661.94
03:27:12|58661.94
03:27:13|58661.94
03:27:15|58661.94
03:27:15|58661.94
03:27:16|58661.94
03:27:17|58661.94
03:27:19|58661.94
03:27:20|58661.94
03:27:21|58661.94
03:27:22|58661.94
03:27:23|58661.94
03:27:23|58661.94
03:27:25|58661.94
03:27:27|58661.94
03:27:28|58661.94
03:27:28|58661.94
03:27:30|58661.94
03:27:30|58661.94
03:27:31|58661.94
03:27:32|58661.94
03:27:34|58661.94
03:27:35|58610.72
03:27:35|58610.72
03:27:36|58589.72
03:27:38|58589.72
03:27:39|58589.72
03:27:39|58589.72
03:27:41|58589.72
03:27:41|58589.72
03:27:42|58589.72
03:27:44|58589.72
03:27:45|58589.72
03:27:45|58589.72
03:27:46|58589.72
03:27:48|58589.72
03:27:48|58589.72
03:27:49|58589.72
03:27:51|58589.72
03:27:53|58589.72
03:27:54|58589.72
03:27:54|58589.72
03:27:56|58589.72
03:27:56|58589.72
03:27:59|58589.72
03:28:00|58631.56
03:28:01|58631.56
03:28:02|58631.56
03:28:03|58631.56
03:28:04|58631.56
03:28:06|58631.55
03:28:07|58631.55
03:28:08|58631.55
03:28:09|58631.55
03:28:10|58631.55
03:28:11|58631.55
03:28:13|58631.55
03:28:13|58631.55
03:28:14|58631.55
03:28:15|58631.55
03:28:17|58631.55
03:28:17|58631.55
03:28:18|58631.55
03:28:19|58631.55
03:28:20|58631.55
03:28:21|58631.55
03:28:22|58631.55
03:28:23|58631.55
03:28:24|58631.55
03:28:25|58631.55
03:28:27|58631.55
03:28:27|58631.55
03:28:28|58631.55
03:28:30|58631.55
03:28:30|58631.55
03:28:32|58631.55
03:28:32|58631.55
03:28:33|58631.55
03:28:35|58631.55
03:28:36|58631.55
03:28:37|58631.55
03:28:37|58631.55
03:28:39|58631.55
03:28:40|58631.55
03:28:41|58631.55
03:28:42|58631.55
03:28:43|58631.55
03:28:44|58631.55
03:28:45|58631.55
03:28:46|58631.55
03:28:47|58631.55
03:28:48|58631.55
03:28:49|58631.55
03:28:50|58631.55
03:28:51|58631.55
03:28:52|58631.55
03:28:54|58631.55
03:28:54|58631.55
03:28:56|58631.55
03:28:57|58631.55
03:28:58|58648.18
03:28:59|58648.18
03:29:00|58648.18
03:29:01|58672.72
03:29:02|58672.72
03:29:03|58672.72
03:29:05|58672.72
03:29:06|58671.66
03:29:07|58671.66
03:29:07|58671.66
03:29:09|58671.66
03:29:10|58671.66
03:29:11|58671.66
03:29:11|58671.66
03:29:12|58671.66
03:29:14|58671.66
03:29:14|58671.66
03:29:16|58671.66
03:29:16|58671.66
03:29:18|58671.66
03:29:19|58671.66
03:29:20|58680.
03:29:22|58680.
03:29:23|58688.79
03:29:23|58688.79
03:29:24|58688.79
03:29:25|58688.79
03:29:26|58688.79
03:29:28|58688.79
03:29:28|58688.79
03:29:30|58688.79
03:29:30|58688.79
03:29:31|58688.79
03:29:32|58688.79
03:29:33|58688.79
03:29:34|58688.79
03:29:36|58688.79
03:29:36|58688.79
03:29:37|58688.79
03:29:39|58688.79
03:29:39|58688.79
03:29:40|58727.2
03:29:41|58727.2
03:29:44|58727.2
03:29:44|58727.2
03:29:45|58727.2
03:29:46|58727.2
03:29:47|58727.2
03:29:48|58727.2
03:29:49|58727.2
03:29:50|58727.2
03:29:51|58727.2
03:29:52|58727.2
03:29:55|58727.2
03:29:56|58727.2
03:29:57|58727.2
03:29:57|58727.2
03:29:59|58727.2
03:30:00|58727.2
03:30:00|58727.2
03:30:01|58727.2
03:30:03|58727.2
03:30:04|58727.2
03:30:05|58727.2
03:30:06|58714.89
03:30:07|58714.89
03:30:08|58714.89
03:30:09|58714.89
03:30:11|58714.89
03:30:11|58706.67
03:30:12|58706.67
03:30:13|58706.67
03:30:15|58706.67
03:30:15|58706.67
03:30:17|58706.67
03:30:17|58706.67
03:30:18|58706.67
03:30:19|58706.67
03:30:20|58706.67
03:30:22|58706.67
03:30:23|58706.67
03:30:24|58706.67
03:30:25|58706.67
03:30:26|58706.67
03:30:27|58706.67
03:30:28|58706.67
03:30:29|58706.67
03:30:30|58706.67
03:30:31|58706.67
03:30:32|58706.67
03:30:33|58706.67
03:30:34|58706.67
03:30:35|58706.67
03:30:36|58706.67
03:30:37|58706.67
03:30:38|58706.67
03:30:39|58706.67
03:30:40|58706.67
03:30:41|58706.67
03:30:42|58706.67
03:30:43|58675.29
03:30:44|58675.29
03:30:45|58675.29
03:30:46|58675.29
03:30:47|58664.57
03:30:48|58664.57
03:30:49|58664.57
03:30:50|58675.6
03:30:51|58675.6
03:30:52|58675.6
03:30:53|58675.6
03:30:54|58675.6
03:30:56|58675.6
03:30:57|58675.6
03:30:58|58675.6
03:30:59|58675.6
03:31:00|58675.6
03:31:01|58675.6
03:31:02|58675.6
03:31:03|58675.6
03:31:04|58659.63
03:31:05|58659.63
03:31:06|58659.63
03:31:07|58659.63
03:31:08|58659.63
03:31:09|58659.63
03:31:10|58659.63
03:31:11|58659.63
03:31:12|58659.63
03:31:14|58659.63
03:31:14|58659.63
03:31:15|58659.63
03:31:16|58659.63
03:31:18|58659.63
03:31:18|58659.63
03:31:19|58659.63
03:31:21|58659.63
03:31:21|58659.63
03:31:22|58659.63
03:31:23|58659.63
03:31:24|58659.63
03:31:25|58659.63
03:31:26|58659.63
03:31:27|58659.63
03:31:28|58659.63
03:31:29|58659.63
03:31:30|58659.63
03:31:32|58659.63
03:31:33|58659.63
03:31:33|58659.63
03:31:34|58659.63
03:31:36|58659.63
03:31:37|58659.63
03:31:38|58659.63
03:31:39|58659.63
03:31:39|58659.63
03:31:41|58659.63
03:31:42|58659.63
03:31:43|58659.63
03:31:44|58659.63
03:31:44|58659.63
03:31:46|58659.63
03:31:47|58659.63
03:31:48|58659.63
03:31:49|58659.63
03:31:50|58659.63
03:31:50|58659.63
03:31:51|58659.63
03:31:53|58659.63
03:31:54|58659.63
03:31:54|58659.63
03:31:57|58659.63
03:31:58|58659.63
03:31:59|58659.63
03:32:00|58659.63
03:32:01|58659.63
03:32:02|58649.05
03:32:03|58649.05
03:32:05|58649.05
03:32:05|58649.05
03:32:07|58649.05
03:32:08|58649.05
03:32:08|58649.05
03:32:09|58649.05
03:32:10|58649.05
03:32:11|58649.05
03:32:12|58681.57
03:32:14|58681.57
03:32:14|58681.57
03:32:16|58681.57
03:32:17|58681.57
03:32:18|58681.57
03:32:19|58681.57
03:32:20|58681.57
03:32:21|58681.57
03:32:22|58681.57
03:32:23|58681.57
03:32:24|58681.57
03:32:25|58681.57
03:32:26|58681.57
03:32:27|58681.57
03:32:28|58681.57
03:32:29|58681.57
03:32:30|58681.57
03:32:31|58681.57
03:32:32|58630.89
03:32:33|58630.89
03:32:34|58631.38
03:32:35|58631.38
03:32:36|58631.38
03:32:37|58631.38
03:32:39|58631.38
03:32:39|58631.38
03:32:40|58631.38
03:32:42|58631.38
03:32:42|58631.38
03:32:43|58631.38
03:32:44|58631.38
03:32:45|58631.38
03:32:46|58631.38
03:32:47|58631.38
03:32:48|58631.38
03:32:49|58631.38
03:32:50|58631.38
03:32:51|58633.41
03:32:52|58633.41
03:32:53|58633.41
03:32:54|58633.41
03:32:55|58620.48
03:32:57|58620.48
03:32:59|58621.89
03:33:00|58621.89
03:33:01|58621.89
03:33:02|58621.89
03:33:03|58621.89
03:33:04|58621.89
03:33:05|58621.89
03:33:06|58621.89
03:33:07|58621.89
03:33:08|58621.89
03:33:09|58621.89
03:33:10|58621.89
03:33:11|58621.89
03:33:12|58621.89
03:33:13|58621.89
03:33:14|58621.89
03:33:15|58621.89
03:33:16|58621.89
03:33:17|58621.89
03:33:18|58621.89
03:33:19|58621.89
03:33:20|58621.89
03:33:21|58621.89
03:33:22|58621.89
03:33:23|58621.89
03:33:24|58621.89
03:33:25|58621.89
03:33:26|58621.89
03:33:27|58621.89
03:33:28|58621.89
03:33:30|58621.89
03:33:30|58621.89
03:33:32|58621.89
03:33:32|58621.89
03:33:33|58621.89
03:33:35|58621.89
03:33:36|58621.89
03:33:37|58621.89
03:33:37|58621.89
03:33:39|58621.89
03:33:40|58621.89
03:33:41|58621.89
03:33:42|58621.89
03:33:42|58621.89
03:33:43|58621.89
03:33:44|58621.89
03:33:45|58621.89
03:33:46|58621.89
03:33:47|58621.89
03:33:48|58621.89
03:33:49|58621.89
03:33:51|58621.89
03:33:51|58621.89
03:33:53|58621.89
03:33:54|58621.89
03:33:54|58621.89
03:33:56|58621.89
03:33:57|58621.89
03:33:58|58621.89
03:33:58|58602.58
03:34:00|58602.58
03:34:02|58602.58
03:34:04|58602.58
03:34:05|58602.58
03:34:06|58602.58
03:34:07|58602.58
03:34:08|58602.58
03:34:09|58602.58
03:34:10|58602.58
03:34:11|58602.58
03:34:12|58602.58
03:34:13|58602.58
03:34:14|58602.58
03:34:16|58602.58
03:34:16|58602.58
03:34:18|58602.58
03:34:18|58602.58
03:34:19|58602.58
03:34:20|58602.58
03:34:22|58576.51
03:34:22|58576.51
03:34:23|58576.51
03:34:24|58576.51
03:34:26|58576.51
03:34:27|58576.51
03:34:28|58576.51
03:34:28|58576.51
03:34:29|58576.51
03:34:30|58576.51
03:34:31|58569.13
03:34:32|58569.13
03:34:33|58569.13
03:34:34|58569.13
03:34:36|58569.13
03:34:36|58569.13
03:34:37|58569.06
03:34:38|58569.06
03:34:39|58569.06
03:34:40|58569.06
03:34:41|58564.91
03:34:42|58564.91
03:34:43|58564.91
03:34:44|58564.91
03:34:45|58564.91
03:34:46|58564.91
03:34:47|58564.91
03:34:48|58564.91
03:34:49|58564.91
03:34:50|58564.91
03:34:51|58564.91
03:34:52|58564.91
03:34:53|58567.12
03:34:54|58567.12
03:34:55|58567.12
03:34:57|58567.12
03:34:57|58567.12
03:34:59|58567.12
03:35:01|58567.12
03:35:02|58567.12
03:35:03|58567.12
03:35:04|58567.12
03:35:05|58567.12
03:35:06|58578.75
03:35:07|58578.75
03:35:08|58578.75
03:35:09|58578.75
03:35:10|58578.75
03:35:11|58578.75
03:35:12|58578.75
03:35:13|58578.75
03:35:14|58578.75
03:35:15|58578.75
03:35:16|58578.75
03:35:17|58578.75
03:35:18|58578.75
03:35:19|58578.75
03:35:20|58578.75
03:35:21|58578.75
03:35:22|58578.75
03:35:23|58578.75
03:35:24|58548.13
03:35:25|58548.13
03:35:26|58548.13
03:35:27|58548.13
03:35:28|58547.31
03:35:29|58547.31
03:35:30|58547.31
03:35:31|58543.07
03:35:32|58516.17
03:35:33|58516.17
03:35:34|58516.17
03:35:35|58516.17
03:35:36|58516.17
03:35:37|58516.17
03:35:38|58516.17
03:35:39|58516.17
03:35:40|58516.17
03:35:41|58516.17
03:35:42|58516.17
03:35:43|58516.17
03:35:44|58516.17
03:35:45|58516.17
03:35:46|58516.17
03:35:47|58516.17
03:35:48|58516.17
03:35:49|58516.17
03:35:50|58516.17
03:35:51|58484.03
03:35:52|58484.03
03:35:53|58484.03
03:35:54|58484.03
03:35:55|58482.4
03:35:56|58482.4
03:35:57|58482.4
03:35:58|58482.4
03:36:00|58482.4
03:36:00|58500.56
03:36:02|58500.56
03:36:03|58500.56
03:36:04|58500.56
03:36:04|58516.85
03:36:06|58516.85
03:36:07|58516.85
03:36:07|58516.85
03:36:09|58516.85
03:36:10|58516.85
03:36:11|58516.85
03:36:12|58516.85
03:36:12|58516.85
03:36:14|58516.85
03:36:15|58516.85
03:36:16|58516.85
03:36:17|58523.48
03:36:19|58523.48
03:36:19|58523.48
03:36:21|58523.48
03:36:22|58523.48
03:36:23|58523.48
03:36:23|58523.48
03:36:24|58523.48
03:36:26|58523.48
03:36:26|58514.61
03:36:28|58514.61
03:36:29|58514.61
03:36:29|58514.61
03:36:31|58514.61
03:36:32|58514.61
03:36:33|58514.61
03:36:34|58506.4
03:36:35|58506.4
03:36:36|58506.4
03:36:37|58506.4
03:36:38|58506.4
03:36:39|58511.72
03:36:40|58511.72
03:36:41|58511.72
03:36:42|58511.72
03:36:43|58511.72
03:36:44|58511.72
03:36:45|58511.72
03:36:46|58511.72
03:36:47|58511.72
03:36:48|58511.72
03:36:49|58511.72
03:36:50|58511.72
03:36:51|58511.72
03:36:52|58511.72
03:36:53|58511.72
03:36:54|58511.72
03:36:55|58511.72
03:36:56|58511.72
03:36:57|58511.72
03:36:58|58511.72
03:36:59|58511.72
03:37:00|58511.72
03:37:02|58480.39
03:37:02|58480.39
03:37:04|58480.39
03:37:05|58480.39
03:37:06|58480.39
03:37:08|58480.39
03:37:09|58500.76
03:37:09|58500.76
03:37:11|58499.8
03:37:11|58499.8
03:37:12|58499.8
03:37:14|58502.14
03:37:14|58502.14
03:37:16|58502.14
03:37:17|58502.14
03:37:17|58502.14
03:37:18|58502.14
03:37:19|58502.14
03:37:21|58515.64
03:37:21|58515.64
03:37:22|58515.64
03:37:23|58515.64
03:37:25|58515.64
03:37:25|58485.16
03:37:27|58485.16
03:37:28|58485.16
03:37:30|58485.16
03:37:31|58478.6
03:37:32|58478.6
03:37:33|58478.6
03:37:33|58478.6
03:37:35|58478.6
03:37:36|58478.6
03:37:36|58478.6
03:37:38|58478.6
03:37:39|58478.6
03:37:40|58478.6
03:37:41|58478.6
03:37:41|58478.6
03:37:43|58478.6
03:37:44|58478.6
03:37:45|58500.87
03:37:46|58500.87
03:37:46|58500.87
03:37:47|58500.87
03:37:48|58500.87
03:37:50|58500.87
03:37:51|58500.87
03:37:52|58500.87
03:37:53|58500.87
03:37:54|58500.87
03:37:55|58500.87
03:37:55|58500.87
03:37:56|58500.87
03:37:57|58500.87
03:37:58|58500.87
03:37:59|58500.87
03:38:01|58500.87
03:38:02|58500.87
03:38:03|58466.6
03:38:04|58466.6
03:38:05|58466.6
03:38:06|58466.6
03:38:07|58466.6
03:38:08|58466.6
03:38:09|58466.6
03:38:10|58489.13
03:38:11|58489.13
03:38:12|58489.13
03:38:13|58489.13
03:38:14|58489.13
03:38:15|58489.13
03:38:16|58489.13
03:38:17|58489.13
03:38:18|58489.13
03:38:19|58489.13
03:38:20|58489.13
03:38:21|58489.13
03:38:22|58489.13
03:38:23|58489.13
03:38:24|58458.32
03:38:25|58458.32
03:38:26|58458.32
03:38:27|58458.32
03:38:28|58458.32
03:38:30|58458.32
03:38:31|58458.32
03:38:32|58458.32
03:38:33|58458.32
03:38:34|58501.89
03:38:34|58501.89
03:38:35|58504.07
03:38:37|58504.07
03:38:38|58504.07
03:38:39|58504.07
03:38:40|58504.07
03:38:41|58504.07
03:38:42|58504.07
03:38:43|58504.07
03:38:45|58504.07
03:38:46|58504.07
03:38:46|58504.07
03:38:47|58504.07
03:38:48|58504.07
03:38:50|58504.07
03:38:50|58504.07
03:38:51|58504.07
03:38:52|58504.07
03:38:54|58504.07
03:38:55|58504.07
03:38:56|58504.07
03:38:57|58504.07
03:38:58|58504.07
03:38:58|58504.07
03:38:59|58504.07
03:39:00|58504.07
03:39:01|58475.08
03:39:04|58475.08
03:39:04|58475.08
03:39:06|58475.08
03:39:07|58474.46
03:39:08|58474.46
03:39:09|58474.46
03:39:11|58459.91
03:39:11|58459.91
03:39:12|58459.91
03:39:13|58459.91
03:39:15|58459.91
03:39:15|58459.91
03:39:16|58455.69
03:39:18|58455.69
03:39:18|58455.69
03:39:20|58455.69
03:39:21|58455.69
03:39:21|58455.69
03:39:23|58455.69
03:39:23|58455.69
03:39:24|58455.69
03:39:25|58455.69
03:39:26|58455.69
03:39:27|58455.69
03:39:28|58455.69
03:39:30|58455.68
03:39:31|58455.68
03:39:31|58455.68
03:39:32|58455.68
03:39:34|58455.68
03:39:34|58455.68
03:39:36|58455.68
03:39:36|58455.68
03:39:37|58455.68
03:39:38|58455.68
03:39:39|58455.68
03:39:40|58455.68
03:39:41|58455.68
03:39:43|58455.68
03:39:44|58455.68
03:39:44|58455.68
03:39:45|58455.68
03:39:46|58455.68
03:39:47|58455.45
03:39:48|58455.45
03:39:50|58455.45
03:39:51|58455.45
03:39:52|58455.45
03:39:53|58455.45
03:39:54|58455.45
03:39:55|58455.45
03:39:56|58455.45
03:39:57|58455.45
03:39:58|58458.31
03:39:59|58458.31
03:40:00|58458.31
03:40:01|58458.31
03:40:02|58458.31
03:40:03|58458.32
03:40:05|58458.32
03:40:06|58458.32
03:40:07|58458.32
03:40:08|58458.32
03:40:09|58458.32
03:40:10|58458.32
03:40:12|58458.32
03:40:12|58458.32
03:40:14|58458.32
03:40:14|58458.32
03:40:16|58458.32
03:40:17|58458.32
03:40:17|58458.32
03:40:19|58458.32
03:40:19|58458.32
03:40:21|58458.32
03:40:21|58458.32
03:40:23|58458.32
03:40:24|58474.43
03:40:25|58474.43
03:40:26|58474.43
03:40:27|58474.43
03:40:28|58474.43
03:40:29|58474.43
03:40:29|58474.43
03:40:30|58474.43
03:40:32|58474.43
03:40:33|58490.16
03:40:34|58490.16
03:40:35|58502.14
03:40:36|58502.14
03:40:36|58502.14
03:40:38|58502.14
03:40:39|58502.14
03:40:40|58502.14
03:40:41|58502.14
03:40:42|58502.14
03:40:43|58502.14
03:40:44|58502.14
03:40:45|58502.14
03:40:46|58502.14
03:40:47|58502.14
03:40:49|58502.14
03:40:50|58502.14
03:40:50|58502.14
03:40:51|58502.14
03:40:53|58502.14
03:40:53|58502.14
03:40:55|58502.14
03:40:56|58502.14
03:40:57|58502.14
03:40:58|58502.14
03:40:58|58502.14
03:41:00|58502.14
03:41:01|58502.14
03:41:02|58502.14
03:41:03|58502.14
03:41:04|58519.04
03:41:06|58519.04
03:41:07|58519.04
03:41:09|58519.04
03:41:10|58519.04
03:41:11|58519.04
03:41:12|58519.04
03:41:13|58519.04
03:41:13|58519.04
03:41:14|58519.04
03:41:16|58519.04
03:41:17|58510.83
03:41:19|58510.83
03:41:19|58510.83
03:41:20|58510.83
03:41:21|58510.83
03:41:23|58510.83
03:41:23|58510.83
03:41:24|58510.83
03:41:26|58510.83
03:41:26|58510.83
03:41:27|58510.83
03:41:28|58514.65
03:41:29|58514.65
03:41:30|58514.65
03:41:31|58514.65
03:41:32|58514.65
03:41:33|58514.65
03:41:35|58514.65
03:41:35|58514.65
03:41:36|58514.65
03:41:37|58514.65
03:41:38|58514.65
03:41:40|58528.14
03:41:40|58528.14
03:41:41|58528.14
03:41:42|58528.14
03:41:43|58528.14
03:41:44|58528.14
03:41:45|58528.14
03:41:46|58528.14
03:41:47|58528.14
03:41:49|58528.14
03:41:50|58528.14
03:41:50|58528.14
03:41:51|58528.14
03:41:52|58528.14
03:41:53|58528.14
03:41:55|58528.14
03:41:55|58528.14
03:41:57|58528.14
03:41:57|58528.14
03:41:59|58528.14
03:41:59|58528.14
03:42:00|58528.14
03:42:02|58528.14
03:42:03|58528.14
03:42:05|58510.35
03:42:06|58510.35
03:42:07|58510.35
03:42:08|58510.35
03:42:10|58510.35
03:42:10|58510.35
03:42:12|58510.35
03:42:13|58510.35
03:42:13|58510.35
03:42:15|58510.35
03:42:15|58510.35
03:42:17|58510.35
03:42:18|58510.35
03:42:18|58510.35
03:42:19|58510.35
03:42:21|58510.35
03:42:21|58510.35
03:42:23|58510.35
03:42:24|58510.35
03:42:25|58511.31
03:42:26|58511.31
03:42:27|58511.31
03:42:28|58511.31
03:42:29|58511.31
03:42:30|58511.31
03:42:31|58511.31
03:42:32|58511.31
03:42:33|58511.31
03:42:34|58511.31
03:42:35|58511.31
03:42:36|58511.31
03:42:37|58511.31
03:42:38|58511.31
03:42:39|58511.31
03:42:40|58505.01
03:42:41|58505.01
03:42:42|58505.01
03:42:43|58505.01
03:42:44|58504.55
03:42:45|58504.55
03:42:46|58504.55
03:42:47|58504.55
03:42:48|58504.55
03:42:49|58504.55
03:42:50|58504.55
03:42:51|58504.55
03:42:52|58504.55
03:42:53|58504.55
03:42:54|58504.55
03:42:55|58504.55
03:42:56|58504.55
03:42:57|58504.55
03:42:59|58518.26
03:42:59|58535.95
03:43:00|58535.95
03:43:01|58535.95
03:43:02|58535.95
03:43:03|58535.95
03:43:04|58535.95
03:43:05|58535.95
03:43:06|58535.95
03:43:07|58535.95
03:43:09|58522.63
03:43:10|58522.63
03:43:11|58522.63
03:43:12|58522.63
03:43:13|58522.63
03:43:15|58522.63
03:43:15|58522.63
03:43:16|58522.63
03:43:18|58524.18
03:43:18|58524.18
03:43:19|58524.18
03:43:20|58524.18
03:43:22|58524.18
03:43:22|58524.18
03:43:24|58524.18
03:43:25|58524.18
03:43:26|58524.18
03:43:27|58524.18
03:43:27|58524.18
03:43:28|58524.18
03:43:29|58524.18
03:43:30|58524.18
03:43:32|58524.18
03:43:32|58524.18
03:43:34|58524.18
03:43:35|58524.18
03:43:35|58524.18
03:43:37|58524.18
03:43:37|58524.18
03:43:39|58524.18
03:43:39|58524.18
03:43:40|58524.18
03:43:41|58524.18
03:43:43|58524.18
03:43:43|58524.18
03:43:45|58524.18
03:43:45|58524.18
03:43:46|58524.18
03:43:48|58488.39
03:43:49|58488.39
03:43:49|58488.39
03:43:51|58488.39
03:43:51|58495.43
03:43:53|58495.43
03:43:54|58495.43
03:43:55|58495.43
03:43:55|58495.43
03:43:56|58495.43
03:43:58|58495.43
03:43:59|58495.43
03:44:00|58495.43
03:44:01|58495.43
03:44:01|58495.43
03:44:03|58488.27
03:44:04|58510.04
03:44:05|58510.04
03:44:06|58510.04
03:44:07|58510.04
03:44:09|58510.04
03:44:11|58510.04
03:44:13|58510.04
03:44:14|58510.04
03:44:15|58510.04
03:44:16|58510.04
03:44:17|58510.04
03:44:18|58523.34
03:44:19|58523.34
03:44:20|58523.34
03:44:21|58523.34
03:44:22|58523.34
03:44:23|58523.34
03:44:24|58523.34
03:44:25|58523.34
03:44:26|58523.34
03:44:27|58523.34
03:44:28|58522.82
03:44:29|58522.82
03:44:30|58522.82
03:44:31|58522.82
03:44:32|58530.46
03:44:33|58530.46
03:44:34|58530.46
03:44:35|58530.46
03:44:36|58530.46
03:44:37|58530.46
03:44:38|58530.46
03:44:39|58530.46
03:44:40|58542.53
03:44:41|58542.53
03:44:42|58542.53
03:44:43|58542.53
03:44:44|58542.53
03:44:45|58542.53
03:44:46|58542.53
03:44:47|58542.53
03:44:48|58542.53
03:44:49|58542.53
03:44:51|58542.53
03:44:51|58548.89
03:44:52|58548.89
03:44:53|58548.89
03:44:54|58548.89
03:44:55|58548.89
03:44:57|58548.89
03:44:57|58548.89
03:44:58|58548.89
03:44:59|58548.89
03:45:00|58548.89
03:45:01|58548.89
03:45:03|58548.89
03:45:03|58548.89
03:45:05|58548.89
03:45:05|58548.89
03:45:07|58548.89
03:45:07|58548.89
03:45:09|58548.89
03:45:11|58548.89
03:45:12|58548.89
03:45:12|58548.89
03:45:14|58548.89
03:45:16|58548.89
03:45:16|58548.89
03:45:18|58548.89
03:45:18|58548.89
03:45:19|58548.89
03:45:20|58548.89
03:45:21|58548.89
03:45:23|58548.89
03:45:23|58548.89
03:45:24|58548.89
03:45:26|58548.89
03:45:27|58548.89
03:45:28|58548.89
03:45:29|58548.89
03:45:29|58548.89
03:45:30|58548.89
03:45:32|58548.89
03:45:33|58548.89
03:45:33|58548.89
03:45:35|58548.89
03:45:37|58548.89
03:45:38|58548.89
03:45:38|58548.89
03:45:40|58548.89
03:45:40|58548.89
03:45:41|58528.98
03:45:43|58528.98
03:45:43|58528.98
03:45:45|58528.98
03:45:46|58528.98
03:45:46|58528.98
03:45:47|58528.98
03:45:48|58528.98
03:45:49|58528.98
03:45:50|58528.98
03:45:51|58504.17
03:45:53|58504.17
03:45:54|58504.17
03:45:55|58504.17
03:45:56|58504.17
03:45:57|58504.17
03:45:58|58504.17
03:45:59|58504.17
03:45:59|58504.17
03:46:00|58504.17
03:46:01|58504.17
03:46:03|58504.17
03:46:03|58504.17
03:46:05|58504.17
03:46:06|58504.17
03:46:07|58539.79
03:46:07|58539.79
03:46:09|58539.79
03:46:11|58539.79
03:46:12|58539.79
03:46:12|58539.79
03:46:14|58539.79
03:46:14|58539.79
03:46:16|58539.79
03:46:16|58539.79
03:46:17|58539.79
03:46:18|58539.79
03:46:20|58539.79
03:46:21|58539.79
03:46:21|58539.79
03:46:23|58539.79
03:46:24|58539.79
03:46:25|58539.79
03:46:26|58539.79
03:46:27|58539.79
03:46:28|58539.79
03:46:29|58539.79
03:46:30|58539.79
03:46:31|58539.79
03:46:32|58539.79
03:46:33|58539.79
03:46:34|58539.79
03:46:35|58539.79
03:46:36|58539.79
03:46:38|58539.79
03:46:38|58548.37
03:46:39|58548.37
03:46:40|58548.37
03:46:42|58548.37
03:46:42|58548.37
03:46:44|58548.37
03:46:44|58548.37
03:46:45|58548.37
03:46:47|58548.37
03:46:47|58548.37
03:46:48|58548.37
03:46:49|58548.37
03:46:50|58548.37
03:46:51|58548.37
03:46:53|58548.37
03:46:54|58520.11
03:46:54|58520.11
03:46:55|58520.11
03:46:57|58520.11
03:46:58|58520.11
03:46:59|58520.11
03:46:59|58520.11
03:47:00|58520.11
03:47:01|58520.11
03:47:03|58520.11
03:47:04|58520.11
03:47:05|58520.11
03:47:06|58520.11
03:47:07|58520.11
03:47:08|58520.11
03:47:09|58520.11
03:47:10|58520.11
03:47:12|58520.11
03:47:13|58520.11
03:47:14|58520.11
03:47:15|58520.11
03:47:16|58520.11
03:47:18|58520.11
03:47:18|58520.11
03:47:20|58520.11
03:47:21|58520.11
03:47:22|58520.11
03:47:23|58520.11
03:47:23|58520.11
03:47:25|58520.11
03:47:26|58520.11
03:47:27|58520.11
03:47:28|58520.11
03:47:29|58520.11
03:47:30|58520.11
03:47:31|58520.11
03:47:32|58520.11
03:47:33|58520.11
03:47:34|58520.11
03:47:35|58520.11
03:47:36|58520.11
03:47:37|58520.11
03:47:38|58520.11
03:47:39|58520.11
03:47:40|58520.11
03:47:41|58520.11
03:47:42|58520.11
03:47:43|58520.11
03:47:44|58520.11
03:47:45|58520.11
03:47:46|58520.11
03:47:47|58520.11
03:47:48|58520.11
03:47:49|58520.11
03:47:50|58520.11
03:47:51|58520.11
03:47:52|58520.11
03:47:53|58520.11
03:47:54|58520.11
03:47:56|58520.11
03:47:56|58520.11
03:47:58|58520.11
03:47:58|58509.19
03:48:00|58509.19
03:48:00|58509.19
03:48:02|58509.19
03:48:03|58509.19
03:48:04|58509.19
03:48:05|58509.19
03:48:06|58509.19
03:48:07|58509.19
03:48:08|58509.19
03:48:09|58509.19
03:48:10|58509.19
03:48:11|58509.19
03:48:13|58514.44
03:48:14|58514.44
03:48:15|58514.44
03:48:15|58514.44
03:48:17|58514.44
03:48:18|58514.44
03:48:19|58514.44
03:48:20|58496.45
03:48:21|58496.45
03:48:22|58496.45
03:48:23|58496.45
03:48:24|58496.45
03:48:25|58496.45
03:48:27|58496.45
03:48:27|58496.45
03:48:29|58496.45
03:48:30|58496.45
03:48:30|58496.45
03:48:32|58496.45
03:48:32|58496.45
03:48:34|58496.45
03:48:34|58496.45
03:48:36|58496.45
03:48:37|58496.45
03:48:37|58496.45
03:48:38|58496.45
03:48:40|58496.45
03:48:40|58496.45
03:48:42|58496.45
03:48:42|58496.45
03:48:43|58496.45
03:48:44|58496.45
03:48:46|58496.45
03:48:46|58496.45
03:48:48|58496.45
03:48:48|58496.45
03:48:49|58496.45
03:48:50|58496.45
03:48:51|58496.45
03:48:52|58496.45
03:48:53|58496.45
03:48:54|58496.45
03:48:55|58496.45
03:48:56|58496.45
03:48:58|58496.45
03:48:59|58496.45
03:48:59|58496.45
03:49:00|58496.45
03:49:02|58496.45
03:49:03|58496.45
03:49:04|58496.45
03:49:05|58517.53
03:49:05|58517.53
03:49:06|58516.7
03:49:08|58516.7
03:49:09|58516.7
03:49:10|58516.7
03:49:10|58516.7
03:49:11|58516.7
03:49:13|58516.7
03:49:15|58516.7
03:49:16|58516.7
03:49:17|58516.7
03:49:17|58516.7
03:49:19|58516.7
03:49:20|58516.7
03:49:21|58516.7
03:49:22|58530.89
03:49:22|58530.89
03:49:24|58530.89
03:49:25|58530.89
03:49:26|58530.89
03:49:27|58530.89
03:49:28|58530.89
03:49:29|58530.89
03:49:30|58530.89
03:49:31|58530.89
03:49:32|58530.89
03:49:33|58530.89
03:49:34|58530.89
03:49:35|58530.89
03:49:36|58530.89
03:49:37|58530.89
03:49:38|58530.89
03:49:39|58530.89
03:49:40|58530.89
03:49:41|58516.98
03:49:42|58516.98
03:49:43|58516.98
03:49:44|58515.59
03:49:45|58515.59
03:49:46|58515.59
03:49:47|58515.59
03:49:48|58515.59
03:49:49|58515.59
03:49:50|58515.59
03:49:52|58515.59
03:49:52|58515.59
03:49:54|58515.59
03:49:54|58515.59
03:49:55|58515.59
03:49:56|58515.59
03:49:58|58515.59
03:49:58|58515.59
03:49:59|58515.59
03:50:00|58515.59
03:50:01|58515.59
03:50:02|58515.59
03:50:03|58515.59
03:50:04|58513.77
03:50:05|58513.77
03:50:06|58513.77
03:50:07|58513.77
03:50:08|58513.77
03:50:09|58513.77
03:50:10|58513.77
03:50:11|58529.4
03:50:12|58529.4
03:50:14|58529.4
03:50:15|58529.4
03:50:16|58529.4
03:50:18|58529.4
03:50:19|58529.4
03:50:20|58529.4
03:50:21|58529.4
03:50:21|58529.4
03:50:22|58529.4
03:50:24|58529.4
03:50:24|58529.4
03:50:25|58529.4
03:50:26|58529.4
03:50:28|58529.4
03:50:29|58529.4
03:50:30|58529.4
03:50:31|58527.52
03:50:32|58527.52
03:50:33|58527.52
03:50:35|58527.52
03:50:36|58527.52
03:50:36|58542.38
03:50:38|58542.38
03:50:39|58542.38
03:50:39|58542.38
03:50:41|58542.38
03:50:42|58542.38
03:50:42|58542.38
03:50:43|58542.38
03:50:44|58542.38
03:50:45|58542.38
03:50:47|58542.38
03:50:47|58542.38
03:50:48|58542.38
03:50:50|58542.38
03:50:50|58542.38
03:50:52|58542.38
03:50:53|58542.38
03:50:54|58542.38
03:50:54|58542.38
03:50:55|58542.38
03:50:57|58542.38
03:50:57|58542.38
03:50:59|58542.38
03:51:00|58542.38
03:51:01|58542.38
03:51:01|58542.38
03:51:02|58542.38
03:51:03|58542.38
03:51:05|58542.38
03:51:06|58542.38
03:51:06|58542.38
03:51:08|58542.38
03:51:08|58542.38
03:51:10|58542.38
03:51:10|58542.38
03:51:11|58542.38
03:51:12|58542.38
03:51:14|58529.06
03:51:15|58529.06
03:51:17|58529.06
03:51:17|58539.17
03:51:18|58539.17
03:51:19|58539.17
03:51:21|58539.17
03:51:21|58539.17
03:51:23|58539.17
03:51:24|58539.17
03:51:25|58539.17
03:51:25|58539.17
03:51:26|58539.17
03:51:27|58539.17
03:51:29|58539.17
03:51:29|58539.17
03:51:30|58539.17
03:51:31|58539.17
03:51:32|58539.17
03:51:33|58539.17
03:51:35|58539.17
03:51:36|58539.17
03:51:36|58539.17
03:51:38|58539.17
03:51:38|58539.17
03:51:39|58539.17
03:51:40|58539.17
03:51:42|58539.17
03:51:43|58539.17
03:51:44|58539.17
03:51:45|58539.17
03:51:46|58539.17
03:51:47|58539.17
03:51:48|58539.17
03:51:49|58539.17
03:51:50|58539.17
03:51:51|58539.17
03:51:52|58539.17
03:51:53|58539.17
03:51:54|58539.17
03:51:55|58539.17
03:51:56|58539.17
03:51:57|58539.17
03:51:58|58539.17
03:51:59|58539.17
03:52:00|58503.75
03:52:01|58503.75
03:52:02|58503.71
03:52:03|58503.77
03:52:04|58503.78
03:52:05|58503.78
03:52:06|58503.78
03:52:07|58503.78
03:52:08|58503.78
03:52:09|58503.78
03:52:10|58503.78
03:52:11|58503.78
03:52:12|58503.78
03:52:14|58503.78
03:52:14|58503.78
03:52:15|58503.78
03:52:17|58492.27
03:52:17|58492.27
03:52:20|58492.27
03:52:21|58492.27
03:52:21|58492.27
03:52:23|58492.27
03:52:24|58492.27
03:52:24|58492.27
03:52:25|58492.27
03:52:26|58492.27
03:52:27|58492.27
03:52:28|58492.27
03:52:29|58492.27
03:52:31|58492.27
03:52:32|58492.27
03:52:34|58526.35
03:52:35|58526.35
03:52:35|58526.35
03:52:37|58526.35
03:52:38|58526.35
03:52:39|58526.35
03:52:39|58526.35
03:52:41|58526.35
03:52:41|58469.52
03:52:42|58469.52
03:52:43|58469.52
03:52:44|58469.52
03:52:45|58469.52
03:52:46|58469.52
03:52:47|58469.52
03:52:49|58469.52
03:52:49|58469.52
03:52:51|58469.52
03:52:52|58469.52
03:52:53|58469.52
03:52:54|58469.52
03:52:55|58469.52
03:52:56|58469.52
03:52:57|58469.52
03:52:58|58469.52
03:52:59|58469.52
03:53:00|58469.52
03:53:01|58469.52
03:53:02|58469.52
03:53:03|58466.69
03:53:04|58466.69
03:53:05|58466.69
03:53:06|58466.69
03:53:07|58466.69
03:53:08|58466.69
03:53:09|58466.69
03:53:10|58466.69
03:53:11|58466.69
03:53:12|58466.69
03:53:13|58466.69
03:53:14|58466.69
03:53:15|58466.69
03:53:16|58466.69
03:53:17|58466.69
03:53:19|58471.66
03:53:20|58471.66
03:53:21|58471.66
03:53:22|58471.66
03:53:23|58471.66
03:53:23|58471.66
03:53:25|58471.66
03:53:26|58471.66
03:53:26|58471.66
03:53:28|58471.66
03:53:28|58471.66
03:53:30|58471.66
03:53:31|58471.66
03:53:32|58471.66
03:53:33|58471.66
03:53:33|58471.66
03:53:35|58471.66
03:53:35|58471.66
03:53:37|58471.66
03:53:38|58449.1
03:53:39|58449.1
03:53:40|58449.1
03:53:41|58449.1
03:53:42|58453.9
03:53:42|58453.9
03:53:44|58453.9
03:53:44|58453.9
03:53:46|58453.9
03:53:47|58452.3
03:53:49|58429.81
03:53:49|58429.81
03:53:50|58429.81
03:53:51|58429.81
03:53:53|58429.81
03:53:53|58429.81
03:53:55|58429.81
03:53:55|58429.81
03:53:57|58429.81
03:53:57|58429.81
03:53:58|58429.81
03:53:59|58429.81
03:54:00|58429.81
03:54:01|58429.81
03:54:03|58429.81
03:54:04|58429.81
03:54:04|58429.81
03:54:05|58429.81
03:54:06|58429.81
03:54:07|58429.81
03:54:08|58429.81
03:54:09|58429.81
03:54:10|58429.81
03:54:11|58429.81
03:54:13|58429.81
03:54:14|58429.81
03:54:14|58429.81
03:54:15|58429.81
03:54:16|58429.81
03:54:18|58429.81
03:54:19|58429.81
03:54:20|58429.81
03:54:21|58429.81
03:54:22|58429.81
03:54:23|58429.81
03:54:25|58429.81
03:54:26|58429.81
03:54:26|58429.81
03:54:27|58429.81
03:54:29|58405.48
03:54:30|58412.49
03:54:31|58412.49
03:54:32|58415.31
03:54:33|58415.31
03:54:34|58394.7
03:54:35|58394.7
03:54:36|58394.7
03:54:37|58394.7
03:54:38|58394.7
03:54:39|58393.95
03:54:40|58393.95
03:54:41|58393.95
03:54:43|58393.95
03:54:44|58393.95
03:54:44|58393.95
03:54:45|58393.95
03:54:47|58393.95
03:54:48|58393.95
03:54:49|58393.26
03:54:50|58393.26
03:54:51|58393.26
03:54:52|58393.26
03:54:53|58393.26
03:54:54|58393.26
03:54:55|58393.26
03:54:56|58393.26
03:54:57|58393.26
03:54:57|58393.26
03:54:59|58393.26
03:55:00|58393.26
03:55:00|58393.26
03:55:03|58393.26
03:55:03|58393.26
03:55:05|58393.26
03:55:05|58393.26
03:55:06|58393.26
03:55:08|58393.26
03:55:08|58403.45
03:55:10|58403.45
03:55:10|58403.45
03:55:11|58403.45
03:55:12|58403.45
03:55:14|58403.45
03:55:15|58403.45
03:55:16|58403.45
03:55:16|58403.45
03:55:18|58409.3
03:55:19|58409.3
03:55:20|58409.3
03:55:22|58399.12
03:55:22|58399.12
03:55:24|58399.12
03:55:25|58399.13
03:55:26|58399.13
03:55:27|58399.13
03:55:28|58399.13
03:55:28|58399.13
03:55:29|58399.13
03:55:31|58399.13
03:55:32|58399.13
03:55:33|58399.13
03:55:34|58399.13
03:55:35|58399.13
03:55:35|58399.13
03:55:37|58399.13
03:55:38|58399.13
03:55:39|58399.13
03:55:39|58399.13
03:55:41|58399.13
03:55:42|58399.13
03:55:43|58399.13
03:55:43|58399.13
03:55:45|58399.13
03:55:46|58399.13
03:55:47|58399.13
03:55:48|58399.13
03:55:49|58399.13
03:55:50|58399.13
03:55:51|58408.48
03:55:52|58408.48
03:55:53|58408.48
03:55:54|58408.48
03:55:55|58408.48
03:55:56|58408.48
03:55:57|58408.48
03:55:58|58408.48
03:55:59|58408.48
03:56:00|58408.48
03:56:01|58408.48
03:56:02|58408.48
03:56:03|58408.48
03:56:05|58408.46
03:56:05|58408.46
03:56:06|58408.46
03:56:07|58408.46
03:56:08|58408.46
03:56:10|58404.69
03:56:10|58404.69
03:56:11|58404.69
03:56:12|58395.55
03:56:13|58395.55
03:56:14|58395.55
03:56:16|58395.55
03:56:16|58395.55
03:56:17|58395.55
03:56:18|58395.55
03:56:20|58395.55
03:56:21|58395.55
03:56:22|58395.55
03:56:23|58395.55
03:56:24|58395.55
03:56:25|58395.55
03:56:26|58395.55
03:56:27|58395.55
03:56:28|58395.55
03:56:29|58395.55
03:56:30|58395.55
03:56:31|58395.55
03:56:32|58395.55
03:56:33|58395.55
03:56:35|58395.55
03:56:36|58395.55
03:56:36|58395.55
03:56:38|58395.55
03:56:38|58395.55
03:56:40|58395.55
03:56:40|58395.55
03:56:41|58395.55
03:56:42|58395.55
03:56:44|58395.55
03:56:44|58395.55
03:56:46|58395.55
03:56:47|58395.55
03:56:47|58395.55
03:56:49|58395.55
03:56:49|58395.55
03:56:50|58395.55
03:56:52|58395.55
03:56:53|58395.55
03:56:53|58395.55
03:56:54|58395.55
03:56:55|58395.55
03:56:56|58395.55
03:56:58|58395.55
03:56:59|58395.55
03:57:00|58395.55
03:57:01|58395.55
03:57:02|58395.55
03:57:03|58395.55
03:57:03|58395.55
03:57:05|58395.55
03:57:06|58395.55
03:57:07|58395.55
03:57:08|58395.55
03:57:09|58395.55
03:57:10|58395.55
03:57:11|58395.55
03:57:12|58364.7
03:57:13|58364.7
03:57:14|58364.7
03:57:15|58364.7
03:57:16|58364.7
03:57:17|58364.7
03:57:18|58364.7
03:57:19|58364.7
03:57:20|58364.7
03:57:21|58364.7
03:57:22|58364.7
03:57:23|58364.7
03:57:25|58364.7
03:57:26|58364.7
03:57:27|58364.7
03:57:28|58364.7
03:57:29|58364.7
03:57:30|58364.7
03:57:31|58364.7
03:57:32|58364.7
03:57:33|58364.7
03:57:34|58364.7
03:57:35|58364.7
03:57:36|58364.7
03:57:37|58364.7
03:57:38|58364.7
03:57:39|58364.7
03:57:40|58364.7
03:57:41|58364.7
03:57:42|58364.7
03:57:44|58364.7
03:57:45|58364.6
03:57:46|58364.6
03:57:46|58364.6
03:57:47|58364.6
03:57:48|58364.6
03:57:50|58364.6
03:57:50|58364.6
03:57:51|58364.6
03:57:52|58364.6
03:57:53|58364.6
03:57:55|58364.6
03:57:56|58364.6
03:57:58|58364.6
03:57:58|58364.6
03:58:00|58364.6
03:58:00|58364.6
03:58:01|58364.6
03:58:02|58364.6
03:58:03|58364.6
03:58:04|58364.6
03:58:05|58364.6
03:58:06|58364.6
03:58:08|58364.6
03:58:09|58364.6
03:58:09|58364.6
03:58:10|58398.46
03:58:11|58398.46
03:58:12|58398.46
03:58:14|58398.46
03:58:15|58398.46
03:58:16|58398.46
03:58:17|58398.46
03:58:18|58398.46
03:58:18|58421.72
03:58:19|58421.72
03:58:20|58421.72
03:58:21|58424.71
03:58:23|58424.71
03:58:25|58424.71
03:58:26|58424.71
03:58:26|58424.71
03:58:28|58424.71
03:58:29|58424.71
03:58:30|58424.71
03:58:31|58424.71
03:58:32|58424.71
03:58:33|58424.71
03:58:34|58424.71
03:58:35|58424.71
03:58:36|58424.71
03:58:37|58424.71
03:58:38|58424.71
03:58:39|58410.76
03:58:40|58430.98
03:58:41|58430.98
03:58:42|58430.98
03:58:44|58430.98
03:58:45|58430.98
03:58:46|58430.98
03:58:47|58430.98
03:58:48|58430.98
03:58:49|58430.98
03:58:50|58430.98
03:58:50|58430.98
03:58:52|58430.98
03:58:52|58430.98
03:58:53|58430.98
03:58:55|58430.98
03:58:55|58430.98
03:58:57|58430.98
03:58:58|58430.98
03:58:59|58430.98
03:58:59|58430.98
03:59:01|58430.98
03:59:01|58430.98
03:59:04|58430.98
03:59:04|58430.98
03:59:06|58430.98
03:59:06|58430.98
03:59:07|58430.98
03:59:08|58430.98
03:59:09|58430.98
03:59:10|58430.98
03:59:11|58430.98
03:59:13|58430.98
03:59:13|58430.98
03:59:14|58430.98
03:59:15|58430.98
03:59:16|58430.98
03:59:17|58449.86
03:59:18|58449.86
03:59:20|58449.86
03:59:20|58449.86
03:59:22|58449.86
03:59:23|58449.86
03:59:25|58449.86
03:59:25|58449.86
03:59:27|58462.36
03:59:28|58462.36
03:59:29|58462.36
03:59:30|58462.36
03:59:32|58462.36
03:59:32|58462.36
03:59:34|58462.36
03:59:35|58462.36
03:59:36|58462.36
03:59:36|58462.36
03:59:38|58462.36
03:59:39|58462.36
03:59:40|58462.36
03:59:41|58462.36
03:59:42|58462.36
03:59:43|58462.36
03:59:44|58462.36
03:59:45|58432.72
03:59:46|58432.72
03:59:47|58432.72
03:59:48|58432.72
03:59:49|58432.72
03:59:50|58432.72
03:59:52|58432.72
03:59:52|58432.72
03:59:54|58432.72
03:59:55|58432.72
03:59:55|58432.72
03:59:56|58432.72
03:59:57|58432.72
03:59:58|58432.72
03:59:59|58432.72
04:00:01|58432.72
04:00:01|58432.72
04:00:03|58432.72
04:00:03|58432.72
04:00:06|58432.72
04:00:06|58432.72
04:00:07|58432.72
04:00:08|58432.72
04:00:09|58432.72
04:00:10|58432.72
04:00:11|58432.72
04:00:12|58432.72
04:00:13|58432.72
04:00:14|58432.72
04:00:15|58432.72
04:00:16|58432.72
04:00:17|58432.72
04:00:18|58432.72
04:00:19|58432.72
04:00:20|58432.72
04:00:21|58432.72
04:00:23|58432.72
04:00:23|58473.32
04:00:25|58473.32
04:00:26|58473.32
04:00:28|58473.32
04:00:29|58473.32
04:00:29|58473.32
04:00:30|58473.32
04:00:31|58473.32
04:00:33|58473.32
04:00:34|58473.32
04:00:35|58473.32
04:00:35|58473.32
04:00:36|58473.32
04:00:37|58468.58
04:00:38|58468.58
04:00:39|58468.58
04:00:41|58468.58
04:00:42|58468.58
04:00:43|58468.58
04:00:43|58468.58
04:00:44|58468.58
04:00:46|58468.58
04:00:46|58468.58
04:00:48|58468.58
04:00:48|58468.58
04:00:50|58468.58
04:00:51|58468.58
04:00:51|58468.58
04:00:52|58468.58
04:00:54|58468.58
04:00:55|58468.58
04:00:55|58468.58
04:00:56|58468.58
04:00:57|58468.58
04:00:59|58468.58
04:00:59|58468.58
04:01:01|58468.58
04:01:02|58433.96
04:01:03|58433.96
04:01:04|58429.5
04:01:05|58429.5
04:01:06|58429.5
04:01:07|58438.56
04:01:08|58438.56
04:01:09|58438.56
04:01:10|58438.56
04:01:11|58438.56
04:01:12|58455.67
04:01:13|58455.67
04:01:13|58455.67
04:01:15|58455.67
04:01:16|58455.67
04:01:16|58455.67
04:01:18|58455.67
04:01:19|58455.67
04:01:20|58455.67
04:01:21|58455.67
04:01:22|58455.67
04:01:23|58455.67
04:01:24|58455.67
04:01:25|58455.67
04:01:27|58455.67
04:01:28|58455.67
04:01:28|58455.67
04:01:29|58455.67
04:01:31|58455.67
04:01:31|58455.67
04:01:33|58455.67
04:01:34|58455.67
04:01:35|58455.67
04:01:36|58455.67
04:01:36|58455.67
04:01:37|58434.01
04:01:39|58434.01
04:01:40|58449.29
04:01:40|58459.32
04:01:41|58459.32
04:01:42|58459.32
04:01:43|58459.32
04:01:44|58459.32
04:01:46|58459.32
04:01:47|58459.32
04:01:47|58459.32
04:01:48|58459.32
04:01:50|58459.32
04:01:51|58459.32
04:01:52|58459.32
04:01:53|58459.32
04:01:54|58459.32
04:01:55|58481.91
04:01:56|58481.91
04:01:57|58481.91
04:01:58|58481.91
04:01:59|58481.91
04:02:01|58481.91
04:02:01|58481.91
04:02:02|58481.91
04:02:04|58481.91
04:02:04|58481.91
04:02:06|58491.45
04:02:07|58491.45
04:02:08|58491.45
04:02:09|58491.45
04:02:10|58491.45
04:02:11|58491.45
04:02:12|58491.45
04:02:13|58491.45
04:02:14|58491.45
04:02:16|58491.45
04:02:16|58491.45
04:02:17|58491.45
04:02:18|58491.45
04:02:19|58491.45
04:02:20|58491.45
04:02:22|58491.45
04:02:22|58491.45
04:02:23|58491.45
04:02:24|58491.45
04:02:26|58491.45
04:02:26|58491.45
04:02:28|58491.45
04:02:29|58491.45
04:02:30|58491.45
04:02:31|58491.45
04:02:32|58491.45
04:02:33|58491.45
04:02:35|58491.45
04:02:35|58491.45
04:02:37|58491.45
04:02:37|58491.45
04:02:39|58491.45
04:02:40|58491.45
04:02:41|58491.45
04:02:42|58491.45
04:02:43|58491.45
04:02:44|58491.45
04:02:45|58491.45
04:02:47|58491.45
04:02:48|58491.45
04:02:48|58491.45
04:02:50|58491.45
04:02:50|58491.45
04:02:52|58491.45
04:02:52|58491.45
04:02:54|58491.45
04:02:54|58491.45
04:02:56|58491.45
04:02:57|58491.45
04:02:58|58491.45
04:02:59|58491.45
04:03:00|58491.45
04:03:00|58491.45
04:03:02|58491.45
04:03:02|58491.45
04:03:03|58491.45
04:03:05|58491.45
04:03:06|58491.45
04:03:07|58491.45
04:03:07|58491.45
04:03:08|58491.45
04:03:09|58491.45
04:03:12|58491.45
04:03:13|58491.45
04:03:13|58467.11
04:03:15|58467.11
04:03:15|58467.11
04:03:16|58467.11
04:03:17|58467.11
04:03:19|58467.11
04:03:19|58467.11
04:03:20|58467.11
04:03:21|58467.11
04:03:22|58437.94
04:03:23|58437.94
04:03:24|58437.94
04:03:26|58437.94
04:03:27|58437.94
04:03:29|58437.94
04:03:30|58437.94
04:03:31|58437.94
04:03:31|58437.94
04:03:32|58437.94
04:03:34|58437.94
04:03:35|58437.94
04:03:36|58437.94
04:03:36|58437.94
04:03:37|58437.94
04:03:39|58437.94
04:03:40|58437.94
04:03:41|58437.94
04:03:42|58437.94
04:03:43|58437.94
04:03:44|58437.94
04:03:45|58436.
04:03:47|58436.
04:03:47|58436.
04:03:49|58436.
04:03:49|58436.
04:03:51|58436.
04:03:51|58436.
04:03:53|58436.
04:03:53|58436.
04:03:54|58436.
04:03:56|58436.
04:03:56|58436.
04:03:57|58436.
04:03:59|58436.
04:04:00|58419.
04:04:00|58419.
04:04:02|58419.
04:04:02|58419.
04:04:04|58419.
04:04:05|58419.
04:04:06|58428.39
04:04:07|58428.39
04:04:08|58428.39
04:04:08|58428.39
04:04:10|58428.39
04:04:11|58428.39
04:04:11|58428.39
04:04:13|58428.39
04:04:13|58428.39
04:04:14|58428.39
04:04:15|58428.39
04:04:17|58428.39
04:04:17|58428.39
04:04:18|58428.39
04:04:20|58428.39
04:04:21|58428.39
04:04:22|58428.39
04:04:22|58428.39
04:04:24|58428.39
04:04:25|58428.39
04:04:26|58428.39
04:04:27|58428.39
04:04:27|58428.39
04:04:29|58428.39
04:04:31|58428.39
04:04:31|58428.39
04:04:33|58428.39
04:04:34|58428.39
04:04:35|58428.39
04:04:36|58428.39
04:04:36|58428.39
04:04:38|58428.39
04:04:39|58428.39
04:04:41|58428.39
04:04:41|58428.39
04:04:42|58428.39
04:04:44|58428.39
04:04:44|58428.39
04:04:46|58428.39
04:04:46|58405.48
04:04:47|58405.48
04:04:48|58405.48
04:04:50|58405.48
04:04:50|58405.48
04:04:51|58405.48
04:04:53|58405.48
04:04:54|58405.48
04:04:54|58405.48
04:04:55|58405.48
04:04:56|58405.48
04:04:58|58405.48
04:04:58|58405.48
04:04:59|58405.48
04:05:00|58405.48
04:05:02|58405.48
04:05:02|58405.48
04:05:03|58405.48
04:05:05|58405.48
04:05:05|58405.48
04:05:07|58405.48
04:05:07|58405.48
04:05:08|58404.16
04:05:09|58404.16
04:05:11|58418.56
04:05:11|58418.56
04:05:12|58418.56
04:05:13|58418.56
04:05:15|58418.56
04:05:15|58418.56
04:05:16|58440.36
04:05:17|58440.36
04:05:19|58440.36
04:05:20|58440.36
04:05:21|58440.36
04:05:21|58440.36
04:05:22|58454.03
04:05:23|58454.03
04:05:24|58454.03
04:05:25|58454.03
04:05:27|58454.03
04:05:27|58454.03
04:05:29|58454.03
04:05:30|58454.03
04:05:31|58454.03
04:05:33|58454.03
04:05:33|58454.03
04:05:34|58454.03
04:05:35|58454.03
04:05:37|58454.03
04:05:37|58454.03
04:05:39|58454.03
04:05:40|58454.03
04:05:41|58454.03
04:05:42|58454.03
04:05:43|58454.03
04:05:44|58454.03
04:05:44|58454.03
04:05:46|58454.03
04:05:47|58454.03
04:05:48|58454.03
04:05:48|58454.03
04:05:50|58454.03
04:05:50|58454.03
04:05:52|58454.03
04:05:53|58454.03
04:05:54|58454.03
04:05:55|58454.03
04:05:56|58454.03
04:05:58|58454.03
04:05:59|58454.03
04:05:59|58454.03
04:06:00|58454.03
04:06:01|58454.03
04:06:03|58454.03
04:06:04|58454.03
04:06:05|58454.03
04:06:06|58454.03
04:06:07|58454.03
04:06:09|58454.03
04:06:10|58423.52
04:06:10|58423.52
04:06:12|58423.52
04:06:12|58413.03
04:06:13|58413.03
04:06:15|58413.03
04:06:15|58413.03
04:06:16|58413.03
04:06:18|58413.03
04:06:18|58413.03
04:06:19|58413.03
04:06:20|58413.03
04:06:21|58413.03
04:06:23|58413.03
04:06:23|58413.03
04:06:24|58413.03
04:06:25|58413.03
04:06:26|58413.03
04:06:27|58413.03
04:06:28|58413.03
04:06:30|58413.03
04:06:32|58413.03
04:06:33|58413.03
04:06:34|58413.03
04:06:35|58413.03
04:06:36|58413.03
04:06:36|58413.03
04:06:38|58413.03
04:06:39|58413.03
04:06:40|58413.03
04:06:41|58413.03
04:06:42|58413.03
04:06:43|58413.03
04:06:44|58413.03
04:06:45|58413.03
04:06:46|58413.03
04:06:47|58413.03
04:06:48|58413.03
04:06:49|58413.03
04:06:50|58413.03
04:06:51|58413.03
04:06:52|58413.03
04:06:54|58413.03
04:06:56|58413.03
04:06:57|58413.03
04:06:58|58413.03
04:06:59|58413.03
04:07:00|58413.03
04:07:01|58413.03
04:07:02|58413.03
04:07:02|58413.03
04:07:04|58413.03
04:07:05|58413.03
04:07:05|58413.03
04:07:06|58413.03
04:07:08|58413.03
04:07:08|58413.03
04:07:10|58413.03
04:07:11|58413.03
04:07:12|58398.86
04:07:13|58398.86
04:07:14|58398.86
04:07:15|58398.86
04:07:16|58398.86
04:07:17|58398.86
04:07:18|58398.86
04:07:19|58398.86
04:07:20|58398.86
04:07:21|58398.86
04:07:22|58398.86
04:07:23|58398.86
04:07:24|58398.86
04:07:25|58398.86
04:07:26|58398.86
04:07:27|58398.86
04:07:28|58398.86
04:07:29|58398.86
04:07:30|58398.86
04:07:32|58398.86
04:07:32|58398.86
04:07:33|58398.86
04:07:35|58398.86
04:07:35|58398.86
04:07:37|58398.86
04:07:37|58398.86
04:07:39|58398.86
04:07:39|58398.86
04:07:40|58432.58
04:07:42|58432.58
04:07:42|58432.58
04:07:44|58432.58
04:07:45|58433.67
04:07:46|58433.67
04:07:47|58433.67
04:07:48|58433.67
04:07:49|58433.67
04:07:49|58433.67
04:07:51|58424.07
04:07:52|58424.07
04:07:53|58424.07
04:07:55|58424.07
04:07:56|58424.07
04:07:56|58424.07
04:07:58|58424.07
04:07:59|58424.07
04:08:00|58424.07
04:08:01|58424.07
04:08:02|58390.35
04:08:03|58390.35
04:08:04|58390.35
04:08:06|58390.35
04:08:07|58390.35
04:08:07|58390.35
04:08:08|58406.07
04:08:09|58406.07
04:08:11|58406.07
04:08:11|58406.07
04:08:12|58406.07
04:08:14|58406.07
04:08:14|58393.2
04:08:15|58393.2
04:08:16|58393.2
04:08:17|58393.2
04:08:19|58393.2
04:08:19|58393.2
04:08:22|58393.2
04:08:22|58393.2
04:08:24|58393.2
04:08:24|58393.2
04:08:25|58393.2
04:08:26|58393.2
04:08:28|58393.2
04:08:28|58393.2
04:08:30|58393.2
04:08:30|58393.2
04:08:32|58393.2
04:08:33|58393.2
04:08:34|58393.2
04:08:35|58378.98
04:08:36|58378.98
04:08:37|58378.98
04:08:38|58378.98
04:08:39|58378.98
04:08:40|58364.2
04:08:41|58364.2
04:08:42|58364.2
04:08:43|58364.2
04:08:44|58364.2
04:08:45|58364.2
04:08:46|58364.2
04:08:47|58364.2
04:08:48|58364.2
04:08:49|58364.2
04:08:50|58364.2
04:08:51|58378.15
04:08:52|58378.15
04:08:54|58378.15
04:08:55|58378.15
04:08:55|58378.15
04:08:56|58378.15
04:08:57|58378.15
04:08:59|58378.15
04:09:00|58378.15
04:09:01|58378.15
04:09:02|58378.15
04:09:03|58378.15
04:09:04|58378.15
04:09:05|58430.38
04:09:06|58430.38
04:09:07|58430.38
04:09:08|58430.38
04:09:09|58430.38
04:09:10|58430.38
04:09:11|58430.38
04:09:12|58430.38
04:09:13|58430.38
04:09:14|58430.38
04:09:15|58430.38
04:09:16|58430.38
04:09:17|58430.38
04:09:18|58430.38
04:09:19|58430.38
04:09:20|58430.38
04:09:21|58430.38
04:09:22|58430.38
04:09:23|58430.38
04:09:24|58430.38
04:09:26|58430.38
04:09:26|58430.38
04:09:27|58430.38
04:09:29|58432.24
04:09:29|58432.24
04:09:30|58432.24
04:09:32|58432.24
04:09:33|58423.8
04:09:34|58423.8
04:09:36|58423.8
04:09:37|58423.8
04:09:38|58423.8
04:09:39|58423.8
04:09:40|58423.8
04:09:41|58423.8
04:09:42|58423.8
04:09:43|58423.8
04:09:44|58423.8
04:09:45|58423.8
04:09:46|58423.8
04:09:47|58423.8
04:09:49|58423.8
04:09:50|58423.8
04:09:50|58423.8
04:09:52|58423.8
04:09:52|58423.8
04:09:54|58423.8
04:09:55|58423.8
04:09:56|58423.8
04:09:57|58423.8
04:09:59|58423.8
04:09:59|58423.8
04:10:01|58423.8
04:10:01|58423.8
04:10:02|58423.8
04:10:03|58423.8
04:10:04|58423.8
04:10:06|58423.8
04:10:06|58423.8
04:10:08|58423.8
04:10:08|58423.8
04:10:09|58423.8
04:10:10|58423.8
04:10:11|58423.8
04:10:12|58423.8
04:10:13|58429.63
04:10:14|58429.63
04:10:15|58429.63
04:10:16|58429.63
04:10:17|58429.63
04:10:18|58429.63
04:10:19|58429.63
04:10:20|58429.63
04:10:21|58429.63
04:10:22|58396.8
04:10:24|58396.8
04:10:24|58396.8
04:10:25|58396.8
04:10:26|58396.8
04:10:27|58396.8
04:10:29|58403.52
04:10:30|58403.52
04:10:30|58403.52
04:10:31|58403.52
04:10:32|58403.52
04:10:35|58403.52
04:10:35|58403.52
04:10:36|58403.52
04:10:37|58403.52
04:10:38|58403.52
04:10:40|58403.52
04:10:41|58403.52
04:10:42|58403.52
04:10:43|58403.52
04:10:44|58403.52
04:10:45|58403.52
04:10:46|58403.52
04:10:47|58403.52
04:10:48|58455.05
04:10:50|58455.05
04:10:50|58455.05
04:10:52|58455.05
04:10:53|58455.05
04:10:53|58455.05
04:10:54|58455.05
04:10:55|58455.05
04:10:56|58455.05
04:10:57|58455.05
04:10:58|58455.05
04:10:59|58455.05
04:11:00|58455.05
04:11:01|58455.05
04:11:02|58455.05
04:11:03|58455.05
04:11:05|58455.05
04:11:05|58455.05
04:11:07|58455.05
04:11:08|58455.05
04:11:08|58455.05
04:11:09|58455.05
04:11:10|58455.05
04:11:11|58455.05
04:11:12|58455.05
04:11:13|58455.05
04:11:14|58455.05
04:11:15|58435.6
04:11:16|58424.87
04:11:18|58424.87
04:11:18|58424.87
04:11:19|58424.87
04:11:20|58424.87
04:11:21|58424.87
04:11:23|58424.87
04:11:24|58424.87
04:11:24|58424.87
04:11:26|58424.87
04:11:26|58424.87
04:11:27|58424.87
04:11:28|58424.87
04:11:29|58424.87
04:11:30|58424.87
04:11:32|58424.87
04:11:32|58424.87
04:11:33|58424.87
04:11:34|58424.87
04:11:36|58424.87
04:11:37|58424.87
04:11:38|58424.87
04:11:39|58424.87
04:11:40|58424.87
04:11:41|58417.14
04:11:42|58417.14
04:11:43|58417.14
04:11:45|58417.14
04:11:46|58417.14
04:11:46|58417.14
04:11:48|58417.14
04:11:48|58417.14
04:11:50|58417.14
04:11:50|58417.14
04:11:51|58417.14
04:11:52|58417.14
04:11:53|58417.14
04:11:56|58417.14
04:11:56|58417.14
04:11:58|58417.14
04:11:59|58417.14
04:11:59|58417.14
04:12:01|58417.14
04:12:01|58421.09
04:12:02|58421.09
04:12:03|58421.09
04:12:04|58421.09
04:12:05|58421.09
04:12:06|58421.09
04:12:08|58431.35
04:12:08|58431.35
04:12:09|58431.35
04:12:11|58431.35
04:12:12|58431.35
04:12:13|58431.35
04:12:14|58431.35
04:12:15|58431.35
04:12:16|58431.35
04:12:17|58431.35
04:12:18|58431.35
04:12:21|58431.35
04:12:21|58431.35
04:12:23|58431.35
04:12:24|58431.35
04:12:25|58431.35
04:12:26|58431.35
04:12:27|58431.35
04:12:28|58431.35
04:12:29|58431.35
04:12:30|58431.35
04:12:31|58431.35
04:12:32|58431.35
04:12:33|58431.35
04:12:34|58431.35
04:12:35|58431.35
04:12:37|58431.35
04:12:38|58431.35
04:12:39|58431.35
04:12:40|58431.35
04:12:41|58431.35
04:12:42|58431.35
04:12:43|58431.35
04:12:44|58431.35
04:12:46|58431.35
04:12:46|58431.35
04:12:47|58431.35
04:12:49|58431.35
04:12:50|58431.35
04:12:51|58473.82
04:12:52|58473.82
04:12:52|58473.82
04:12:54|58473.82
04:12:55|58473.82
04:12:56|58473.82
04:12:57|58473.82
04:12:58|58473.82
04:12:59|58473.82
04:13:01|58473.82
04:13:01|58473.82
04:13:03|58473.82
04:13:03|58473.82
04:13:04|58473.82
04:13:06|58484.02
04:13:06|58484.02
04:13:08|58484.02
04:13:08|58484.02
04:13:10|58484.02
04:13:10|58484.02
04:13:12|58484.02
04:13:13|58484.02
04:13:14|58484.02
04:13:14|58484.02
04:13:16|58484.02
04:13:16|58484.02
04:13:18|58484.02
04:13:18|58484.02
04:13:19|58484.02
04:13:20|58484.02
04:13:22|58484.02
04:13:23|58484.02
04:13:24|58484.02
04:13:24|58484.02
04:13:26|58484.02
04:13:26|58484.02
04:13:27|58484.02
04:13:28|58484.02
04:13:29|58484.02
04:13:31|58484.02
04:13:31|58484.02
04:13:32|58484.02
04:13:34|58484.02
04:13:34|58484.02
04:13:36|58484.02
04:13:37|58484.02
04:13:39|58484.02
04:13:40|58484.02
04:13:40|58484.02
04:13:41|58484.02
04:13:43|58484.02
04:13:43|58484.02
04:13:45|58484.02
04:13:46|58484.02
04:13:47|58484.02
04:13:49|58484.02
04:13:49|58484.02
04:13:51|58484.02
04:13:52|58484.02
04:13:52|58484.02
04:13:53|58484.02
04:13:54|58484.02
04:13:55|58484.02
04:13:57|58484.02
04:13:57|58484.02
04:13:58|58484.02
04:14:00|58484.02
04:14:01|58484.02
04:14:02|58484.02
04:14:02|58484.02
04:14:04|58484.02
04:14:05|58484.02
04:14:05|58484.02
04:14:06|58484.02
04:14:07|58484.02
04:14:09|58484.02
04:14:09|58484.02
04:14:10|58484.02
04:14:12|58484.02
04:14:13|58484.02
04:14:13|58484.02
04:14:15|58484.02
04:14:16|58484.02
04:14:16|58484.02
04:14:17|58484.02
04:14:18|58484.02
04:14:19|58484.02
04:14:20|58484.02
04:14:22|58484.02
04:14:22|58505.03
04:14:23|58505.03
04:14:25|58505.03
04:14:26|58505.03
04:14:26|58505.03
04:14:27|58505.03
04:14:29|58505.03
04:14:29|58505.03
04:14:31|58505.03
04:14:31|58505.03
04:14:32|58509.65
04:14:33|58509.65
04:14:35|58509.65
04:14:35|58509.65
04:14:37|58514.87
04:14:39|58514.87
04:14:40|58514.87
04:14:41|58514.87
04:14:42|58514.87
04:14:43|58514.87
04:14:44|58514.87
04:14:45|58514.87
04:14:48|58514.87
04:14:48|58514.87
04:14:49|58514.87
04:14:51|58514.87
04:14:51|58514.87
04:14:52|58514.87
04:14:54|58514.87
04:14:55|58514.87
04:14:56|58514.87
04:14:57|58514.87
04:14:59|58514.87
04:14:59|58514.87
04:15:00|58514.87
04:15:01|58514.87
04:15:02|58514.87
04:15:04|58514.87
04:15:04|58514.87
04:15:06|58514.87
04:15:06|58514.87
04:15:08|58514.87
04:15:08|58514.87
04:15:09|58514.87
04:15:10|58514.87
04:15:12|58514.87
04:15:12|58514.87
04:15:13|58514.87
04:15:14|58514.87
04:15:15|58514.87
04:15:17|58514.87
04:15:17|58514.87
04:15:18|58514.87
04:15:20|58514.87
04:15:20|58514.87
04:15:21|58510.07
04:15:22|58510.07
04:15:23|58510.07
04:15:24|58510.07
04:15:25|58510.07
04:15:26|58510.07
04:15:28|58510.07
04:15:28|58510.07
04:15:29|58510.07
04:15:31|58510.07
04:15:32|58510.07
04:15:32|58510.07
04:15:34|58510.07
04:15:35|58510.07
04:15:35|58510.07
04:15:37|58510.07
04:15:38|58510.07
04:15:38|58510.07
04:15:40|58510.07
04:15:41|58510.07
04:15:41|58510.07
04:15:43|58510.07
04:15:43|58510.07
04:15:45|58523.96
04:15:46|58523.96
04:15:47|58523.96
04:15:48|58523.96
04:15:49|58523.96
04:15:49|58523.96
04:15:51|58523.96
04:15:52|58523.96
04:15:53|58523.96
04:15:54|58523.96
04:15:55|58523.96
04:15:55|58523.96
04:15:58|58523.96
04:15:59|58523.96
04:16:00|58523.96
04:16:01|58523.96
04:16:02|58523.96
04:16:03|58523.96
04:16:04|58523.96
04:16:05|58523.96
04:16:06|58523.96
04:16:07|58523.96
04:16:08|58523.96
04:16:09|58523.96
04:16:10|58523.96
04:16:11|58523.96
04:16:12|58523.96
04:16:13|58523.96
04:16:14|58523.96
04:16:15|58523.96
04:16:16|58523.96
04:16:17|58523.96
04:16:18|58493.96
04:16:19|58493.96
04:16:20|58493.96
04:16:21|58493.96
04:16:22|58493.96
04:16:23|58493.96
04:16:24|58493.96
04:16:25|58493.96
04:16:27|58493.96
04:16:27|58493.96
04:16:29|58493.96
04:16:29|58493.96
04:16:31|58493.96
04:16:31|58493.96
04:16:32|58493.96
04:16:33|58493.96
04:16:34|58493.96
04:16:35|58493.96
04:16:36|58493.96
04:16:37|58493.96
04:16:38|58493.96
04:16:40|58493.96
04:16:40|58493.96
04:16:42|58493.96
04:16:43|58493.96
04:16:44|58493.96
04:16:45|58493.96
04:16:47|58493.96
04:16:48|58493.96
04:16:48|58493.96
04:16:50|58493.96
04:16:50|58493.96
04:16:52|58493.96
04:16:53|58493.96
04:16:54|58493.96
04:16:55|58493.96
04:16:56|58493.96
04:16:57|58493.96
04:16:58|58474.33
04:16:59|58474.33
04:17:00|58468.91
04:17:01|58468.91
04:17:02|58479.91
04:17:03|58479.91
04:17:04|58479.91
04:17:05|58479.91
04:17:06|58479.91
04:17:07|58479.91
04:17:08|58479.91
04:17:09|58479.91
04:17:10|58479.91
04:17:11|58479.91
04:17:12|58479.91
04:17:13|58479.91
04:17:14|58479.91
04:17:15|58479.91
04:17:16|58479.91
04:17:17|58479.91
04:17:18|58479.91
04:17:19|58499.25
04:17:20|58499.25
04:17:21|58499.25
04:17:22|58499.25
04:17:23|58499.25
04:17:24|58499.25
04:17:25|58499.25
04:17:26|58499.25
04:17:27|58499.25
04:17:28|58499.25
04:17:29|58499.25
04:17:30|58499.25
04:17:31|58499.25
04:17:32|58499.25
04:17:33|58499.25
04:17:34|58481.4
04:17:35|58481.4
04:17:36|58481.4
04:17:37|58481.4
04:17:38|58481.4
04:17:39|58481.4
04:17:41|58481.4
04:17:42|58481.4
04:17:43|58481.4
04:17:44|58481.4
04:17:45|58481.4
04:17:46|58481.4
04:17:47|58481.4
04:17:48|58481.4
04:17:49|58481.4
04:17:50|58481.4
04:17:52|58481.4
04:17:53|58481.4
04:17:53|58481.4
04:17:54|58481.4
04:17:56|58460.87
04:17:57|58460.87
04:17:58|58460.87
04:17:59|58460.87
04:18:00|58460.87
04:18:01|58460.87
04:18:01|58460.87
04:18:03|58460.87
04:18:03|58460.87
04:18:05|58460.87
04:18:05|58460.87
04:18:07|58460.87
04:18:07|58460.87
04:18:09|58460.87
04:18:09|58460.87
04:18:10|58460.87
04:18:11|58460.87
04:18:12|58460.87
04:18:15|58460.87
04:18:15|58460.87
04:18:17|58460.87
04:18:17|58460.87
04:18:18|58460.87
04:18:19|58460.87
04:18:20|58460.87
04:18:21|58460.87
04:18:22|58460.87
04:18:24|58460.87
04:18:24|58460.87
04:18:26|58460.87
04:18:26|58460.87
04:18:28|58460.87
04:18:28|58460.87
04:18:29|58460.87
04:18:30|58460.87
04:18:31|58460.87
04:18:32|58460.87
04:18:33|58491.77
04:18:34|58491.77
04:18:35|58491.77
04:18:36|58491.77
04:18:37|58491.77
04:18:39|58491.77
04:18:39|58491.77
04:18:41|58491.77
04:18:43|58491.77
04:18:44|58491.77
04:18:45|58491.77
04:18:46|58491.77
04:18:47|58491.77
04:18:48|58491.77
04:18:49|58502.96
04:18:50|58498.13
04:18:51|58498.13
04:18:52|58498.13
04:18:53|58498.13
04:18:54|58498.13
04:18:55|58498.13
04:18:56|58498.13
04:18:57|58498.13
04:18:58|58498.13
04:18:59|58498.13
04:19:00|58498.13
04:19:01|58476.97
04:19:02|58476.97
04:19:03|58476.97
04:19:04|58476.97
04:19:05|58476.97
04:19:07|58476.97
04:19:08|58476.97
04:19:09|58476.97
04:19:10|58476.97
04:19:10|58476.97
04:19:11|58459.1
04:19:13|58459.1
04:19:14|58459.1
04:19:14|58459.1
04:19:16|58459.12
04:19:17|58459.12
04:19:18|58459.12
04:19:19|58459.12
04:19:20|58459.12
04:19:21|58459.12
04:19:22|58459.12
04:19:23|58479.9
04:19:23|58479.9
04:19:25|58479.9
04:19:26|58479.9
04:19:26|58479.9
04:19:28|58479.9
04:19:29|58479.9
04:19:29|58479.9
04:19:30|58479.9
04:19:31|58479.9
04:19:33|58479.9
04:19:33|58479.9
04:19:35|58479.9
04:19:37|58479.9
04:19:37|58479.9
04:19:38|58479.9
04:19:39|58479.9
04:19:40|58479.9
04:19:41|58479.9
04:19:43|58489.19
04:19:44|58489.19
04:19:45|58489.19
04:19:46|58489.19
04:19:47|58489.19
04:19:48|58489.19
04:19:49|58489.19
04:19:50|58489.19
04:19:51|58489.19
04:19:52|58489.19
04:19:54|58489.19
04:19:54|58470.68
04:19:55|58470.68
04:19:56|58470.68
04:19:58|58470.68
04:19:58|58470.68
04:20:00|58470.68
04:20:01|58470.68
04:20:01|58470.68
04:20:03|58461.34
04:20:04|58461.34
04:20:05|58461.34
04:20:06|58463.98
04:20:07|58463.98
04:20:07|58463.98
04:20:09|58463.98
04:20:10|58463.98
04:20:11|58463.98
04:20:12|58477.78
04:20:13|58477.78
04:20:14|58487.82
04:20:15|58487.82
04:20:16|58487.82
04:20:17|58487.82
04:20:18|58487.82
04:20:18|58487.82
04:20:20|58487.82
04:20:21|58487.82
04:20:22|58487.82
04:20:23|58487.82
04:20:24|58487.82
04:20:25|58487.82
04:20:26|58487.82
04:20:27|58487.82
04:20:28|58487.82
04:20:29|58487.82
04:20:30|58487.82
04:20:31|58487.82
04:20:32|58487.82
04:20:33|58467.68
04:20:34|58467.68
04:20:35|58467.68
04:20:36|58467.68
04:20:37|58467.68
04:20:38|58467.68
04:20:39|58467.68
04:20:40|58467.68
04:20:41|58467.68
04:20:42|58467.68
04:20:43|58467.68
04:20:44|58467.68
04:20:46|58467.68
04:20:46|58467.68
04:20:47|58467.68
04:20:49|58467.68
04:20:51|58467.68
04:20:51|58467.68
04:20:52|58467.68
04:20:53|58467.68
04:20:54|58467.68
04:20:55|58467.68
04:20:56|58467.68
04:20:58|58467.68
04:20:58|58467.68
04:20:59|58467.68
04:21:01|58496.44
04:21:02|58496.44
04:21:03|58496.44
04:21:04|58496.44
04:21:05|58496.44
04:21:07|58496.44
04:21:07|58496.44
04:21:08|58510.13
04:21:10|58510.13
04:21:10|58510.13
04:21:11|58510.61
04:21:12|58510.61
04:21:13|58510.61
04:21:14|58510.61
04:21:16|58510.61
04:21:16|58510.61
04:21:18|58510.61
04:21:18|58510.61
04:21:20|58510.61
04:21:20|58510.61
04:21:21|58510.61
04:21:22|58510.61
04:21:23|58510.61
04:21:25|58510.61
04:21:25|58510.61
04:21:26|58510.61
04:21:27|58510.61
04:21:28|58510.61
04:21:30|58527.88
04:21:31|58527.88
04:21:31|58527.88
04:21:32|58527.88
04:21:34|58527.88
04:21:35|58527.88
04:21:35|58527.88
04:21:37|58527.88
04:21:37|58527.88
04:21:39|58527.88
04:21:40|58540.29
04:21:41|58540.29
04:21:41|58540.29
04:21:42|58540.29
04:21:43|58540.29
04:21:46|58540.29
04:21:47|58540.29
04:21:47|58540.29
04:21:49|58540.29
04:21:50|58556.48
04:21:50|58556.48
04:21:51|58556.48
04:21:53|58556.48
04:21:54|58554.44
04:21:55|58554.44
04:21:56|58554.44
04:21:56|58554.44
04:21:58|58554.44
04:21:59|58554.44
04:22:00|58554.44
04:22:01|58554.44
04:22:02|58554.44
04:22:03|58554.44
04:22:04|58554.44
04:22:05|58554.44
04:22:06|58554.44
04:22:07|58549.28
04:22:08|58549.28
04:22:09|58549.28
04:22:10|58549.28
04:22:11|58549.28
04:22:12|58549.28
04:22:13|58549.28
04:22:14|58549.28
04:22:15|58549.28
04:22:16|58549.28
04:22:17|58549.28
04:22:18|58549.28
04:22:19|58548.75
04:22:21|58548.75
04:22:22|58535.8
04:22:22|58535.8
04:22:23|58535.8
04:22:24|58535.8
04:22:25|58535.8
04:22:26|58535.8
04:22:28|58535.8
04:22:28|58535.8
04:22:29|58535.8
04:22:30|58535.8
04:22:32|58535.8
04:22:32|58535.8
04:22:33|58535.8
04:22:34|58535.8
04:22:35|58535.8
04:22:36|58535.8
04:22:37|58535.8
04:22:38|58535.8
04:22:39|58535.8
04:22:41|58535.8
04:22:42|58535.8
04:22:42|58535.8
04:22:43|58535.8
04:22:44|58535.8
04:22:46|58535.8
04:22:47|58535.8
04:22:48|58535.8
04:22:49|58535.8
04:22:50|58535.8
04:22:52|58535.8
04:22:53|58535.8
04:22:54|58535.8
04:22:55|58535.8
04:22:56|58535.8
04:22:56|58535.8
04:22:58|58535.8
04:22:59|58535.8
04:22:59|58535.8
04:23:02|58535.8
04:23:02|58535.8
04:23:03|58535.8
04:23:04|58535.8
04:23:05|58535.8
04:23:06|58535.8
04:23:07|58535.8
04:23:09|58535.8
04:23:09|58535.8
04:23:10|58535.8
04:23:11|58535.8
04:23:12|58535.8
04:23:14|58535.8
04:23:15|58535.8
04:23:16|58535.8
04:23:16|58535.8
04:23:17|58535.8
04:23:18|58535.8
04:23:19|58535.8
04:23:20|58535.8
04:23:22|58535.8
04:23:22|58535.8
04:23:23|58535.8
04:23:24|58535.8
04:23:25|58535.8
04:23:26|58535.8
04:23:27|58535.8
04:23:29|58535.8
04:23:29|58535.8
04:23:31|58535.8
04:23:31|58535.8
04:23:32|58535.8
04:23:33|58535.8
04:23:34|58535.8
04:23:35|58535.8
04:23:36|58535.8
04:23:37|58535.8
04:23:38|58535.8
04:23:39|58535.8
04:23:41|58535.8
04:23:41|58545.51
04:23:43|58545.51
04:23:43|58545.51
04:23:44|58545.51
04:23:46|58545.51
04:23:47|58545.51
04:23:48|58545.51
04:23:50|58545.51
04:23:50|58545.51
04:23:51|58545.51
04:23:52|58545.51
04:23:54|58545.51
04:23:55|58545.51
04:23:56|58545.51
04:23:57|58545.51
04:23:58|58545.51
04:23:59|58545.51
04:24:00|58545.51
04:24:01|58545.51
04:24:02|58545.51
04:24:03|58545.51
04:24:04|58545.51
04:24:05|58548.51
04:24:06|58548.51
04:24:07|58548.51
04:24:09|58548.51
04:24:10|58548.51
04:24:10|58548.51
04:24:11|58548.51
04:24:12|58548.51
04:24:14|58548.51
04:24:15|58548.51
04:24:16|58548.51
04:24:16|58548.51
04:24:18|58548.51
04:24:18|58548.51
04:24:19|58548.51
04:24:20|58548.51
04:24:21|58548.51
04:24:23|58548.51
04:24:23|58548.51
04:24:24|58567.98
04:24:25|58567.98
04:24:26|58567.98
04:24:28|58567.98
04:24:28|58567.98
04:24:29|58567.98
04:24:30|58567.98
04:24:31|58567.98
04:24:33|58567.98
04:24:34|58567.98
04:24:34|58567.98
04:24:35|58567.98
04:24:37|58567.98
04:24:38|58567.98
04:24:39|58567.98
04:24:40|58558.24
04:24:41|58558.24
04:24:41|58558.24
04:24:42|58558.24
04:24:44|58558.24
04:24:44|58558.24
04:24:45|58558.24
04:24:47|58558.24
04:24:49|58558.24
04:24:50|58558.24
04:24:51|58558.24
04:24:52|58558.24
04:24:53|58558.24
04:24:54|58548.96
04:24:55|58548.96
04:24:56|58548.96
04:24:57|58548.96
04:24:58|58548.96
04:24:59|58548.96
04:25:00|58548.96
04:25:01|58548.96
04:25:02|58548.96
04:25:03|58548.96
04:25:04|58548.96
04:25:05|58548.96
04:25:07|58548.96
04:25:07|58548.96
04:25:09|58548.96
04:25:09|58548.96
04:25:11|58548.96
04:25:12|58548.96
04:25:13|58548.96
04:25:14|58548.96
04:25:16|58548.96
04:25:16|58548.96
04:25:17|58548.96
04:25:18|58548.96
04:25:20|58548.96
04:25:20|58548.96
04:25:21|58548.96
04:25:22|58548.96
04:25:23|58548.96
04:25:24|58548.96
04:25:26|58548.96
04:25:26|58548.96
04:25:28|58548.96
04:25:29|58548.96
04:25:30|58548.96
04:25:31|58548.96
04:25:32|58550.23
04:25:33|58550.23
04:25:33|58550.23
04:25:35|58550.23
04:25:35|58550.23
04:25:36|58550.23
04:25:38|58550.23
04:25:40|58550.23
04:25:41|58559.47
04:25:42|58559.47
04:25:43|58559.47
04:25:44|58559.47
04:25:45|58559.47
04:25:46|58559.47
04:25:47|58559.47
04:25:48|58559.47
04:25:49|58571.72
04:25:50|58571.72
04:25:52|58571.72
04:25:53|58571.72
04:25:54|58571.72
04:25:55|58571.72
04:25:56|58571.72
04:25:57|58571.72
04:25:59|58571.72
04:25:59|58571.72
04:26:01|58571.72
04:26:02|58571.72
04:26:02|58571.72
04:26:04|58571.72
04:26:05|58571.72
04:26:06|58571.72
04:26:06|58571.72
04:26:08|58571.72
04:26:09|58571.72
04:26:09|58571.72
04:26:10|58571.72
04:26:13|58571.72
04:26:14|58571.72
04:26:15|58571.72
04:26:16|58571.72
04:26:16|58571.72
04:26:17|58571.72
04:26:18|58571.72
04:26:19|58571.72
04:26:20|58571.72
04:26:21|58571.72
04:26:22|58571.72
04:26:23|58571.72
04:26:24|58571.72
04:26:26|58571.72
04:26:26|58571.72
04:26:27|58571.72
04:26:29|58590.03
04:26:30|58596.68
04:26:31|58596.68
04:26:32|58596.68
04:26:33|58596.68
04:26:33|58596.68
04:26:34|58596.68
04:26:35|58596.68
04:26:37|58596.68
04:26:38|58596.68
04:26:39|58596.68
04:26:40|58596.68
04:26:41|58596.68
04:26:42|58596.68
04:26:42|58596.68
04:26:44|58596.68
04:26:45|58596.68
04:26:45|58596.68
04:26:47|58596.68
04:26:48|58596.68
04:26:49|58600.
04:26:51|58600.
04:26:52|58581.86
04:26:53|58569.32
04:26:54|58569.32
04:26:55|58569.32
04:26:56|58569.32
04:26:57|58569.32
04:26:57|58569.32
04:26:58|58569.32
04:27:00|58569.32
04:27:00|58569.32
04:27:02|58569.32
04:27:03|58569.32
04:27:05|58569.32
04:27:05|58569.32
04:27:06|58569.32
04:27:07|58569.32
04:27:09|58569.32
04:27:10|58569.32
04:27:11|58569.32
04:27:11|58569.32
04:27:12|58569.32
04:27:13|58569.32
04:27:15|58569.32
04:27:16|58569.32
04:27:17|58584.55
04:27:18|58584.55
04:27:19|58584.55
04:27:20|58584.55
04:27:21|58584.55
04:27:22|58567.93
04:27:23|58567.93
04:27:24|58567.93
04:27:25|58567.93
04:27:26|58567.93
04:27:27|58567.93
04:27:28|58567.93
04:27:29|58567.93
04:27:30|58567.93
04:27:32|58567.93
04:27:32|58567.93
04:27:33|58567.93
04:27:35|58567.93
04:27:35|58567.93
04:27:37|58567.93
04:27:37|58567.93
04:27:39|58567.93
04:27:40|58556.22
04:27:41|58556.22
04:27:41|58556.22
04:27:42|58556.22
04:27:43|58556.22
04:27:44|58556.22
04:27:46|58556.22
04:27:47|58556.22
04:27:47|58556.22
04:27:48|58556.22
04:27:49|58556.22
04:27:51|58556.22
04:27:52|58556.22
04:27:53|58556.22
04:27:55|58556.22
04:27:56|58556.22
04:27:57|58556.22
04:27:57|58556.22
04:27:58|58556.22
04:27:59|58556.22
04:28:01|58556.22
04:28:01|58556.22
04:28:02|58560.27
04:28:04|58560.27
04:28:04|58560.27
04:28:06|58560.27
04:28:07|58560.27
04:28:07|58560.27
04:28:09|58560.27
04:28:10|58560.27
04:28:11|58560.27
04:28:11|58560.27
04:28:12|58560.27
04:28:15|58560.27
04:28:16|58569.46
04:28:16|58569.46
04:28:17|58569.46
04:28:18|58569.46
04:28:19|58569.46
04:28:20|58569.46
04:28:22|58569.46
04:28:22|58569.46
04:28:23|58569.46
04:28:24|58569.46
04:28:25|58569.46
04:28:26|58569.46
04:28:27|58569.46
04:28:28|58569.46
04:28:29|58569.46
04:28:30|58569.46
04:28:32|58569.46
04:28:32|58569.46
04:28:33|58569.46
04:28:34|58569.46
04:28:35|58569.46
04:28:37|58569.46
04:28:37|58569.46
04:28:39|58569.46
04:28:40|58569.46
04:28:40|58569.46
04:28:42|58569.46
04:28:43|58569.46
04:28:44|58569.46
04:28:45|58569.46
04:28:46|58569.46
04:28:47|58569.46
04:28:48|58569.46
04:28:49|58569.46
04:28:50|58569.46
04:28:50|58569.46
04:28:53|58569.46
04:28:54|58569.46
04:28:55|58540.79
04:28:56|58540.79
04:28:57|58540.79
04:28:58|58540.79
04:28:59|58540.79
04:29:00|58540.79
04:29:00|58540.79
04:29:03|58540.79
04:29:03|58540.79
04:29:05|58540.79
04:29:05|58546.76
04:29:07|58546.76
04:29:07|58546.76
04:29:09|58546.76
04:29:09|58546.76
04:29:11|58546.76
04:29:11|58546.76
04:29:13|58546.76
04:29:13|58549.53
04:29:14|58549.53
04:29:15|58549.53
04:29:16|58549.53
04:29:18|58549.53
04:29:18|58549.53
04:29:19|58549.53
04:29:21|58549.53
04:29:22|58549.53
04:29:22|58549.53
04:29:23|58549.53
04:29:24|58549.53
04:29:25|58549.53
04:29:26|58549.53
04:29:27|58549.53
04:29:28|58549.53
04:29:30|58549.53
04:29:30|58549.53
04:29:31|58549.53
04:29:33|58549.53
04:29:33|58549.53
04:29:34|58549.53
04:29:35|58549.53
04:29:36|58549.53
04:29:38|58549.53
04:29:38|58549.53
04:29:39|58549.53
04:29:40|58549.53
04:29:41|58549.53
04:29:42|58549.53
04:29:44|58549.53
04:29:45|58549.53
04:29:46|58549.53
04:29:46|58549.53
04:29:48|58549.53
04:29:49|58565.99
04:29:50|58565.99
04:29:51|58565.99
04:29:51|58565.99
04:29:52|58565.99
04:29:54|58565.99
04:29:56|58565.99
04:29:58|58565.99
04:29:59|58565.99
04:29:59|58565.99
04:30:00|58565.99
04:30:01|58565.99
04:30:03|58565.99
04:30:04|58565.99
04:30:05|58566.
04:30:06|58566.
04:30:08|58566.
04:30:08|58566.
04:30:09|58566.
04:30:10|58566.
04:30:11|58566.
04:30:12|58566.
04:30:13|58566.
04:30:15|58566.
04:30:15|58566.
04:30:16|58566.
04:30:17|58566.
04:30:18|58566.
04:30:19|58566.
04:30:20|58570.92
04:30:21|58570.92
04:30:22|58570.92
04:30:24|58570.92
04:30:24|58570.92
04:30:26|58570.92
04:30:27|58570.92
04:30:28|58570.92
04:30:29|58589.56
04:30:30|58589.56
04:30:31|58589.56
04:30:32|58589.56
04:30:33|58589.56
04:30:34|58589.56
04:30:35|58589.56
04:30:36|58589.56
04:30:37|58589.56
04:30:38|58589.56
04:30:39|58589.56
04:30:40|58589.56
04:30:41|58589.56
04:30:42|58589.56
04:30:43|58589.56
04:30:44|58589.56
04:30:45|58589.56
04:30:46|58589.56
04:30:47|58589.56
04:30:48|58589.56
04:30:49|58586.79
04:30:50|58586.79
04:30:51|58586.79
04:30:52|58586.79
04:30:53|58586.79
04:30:54|58586.79
04:30:56|58586.79
04:30:57|58586.79
04:30:57|58586.79
04:30:58|58586.79
04:31:00|58586.79
04:31:01|58586.79
04:31:02|58586.79
04:31:03|58562.47
04:31:04|58562.47
04:31:05|58562.47
04:31:06|58562.47
04:31:07|58562.47
04:31:08|58562.47
04:31:10|58562.47
04:31:11|58562.47
04:31:12|58576.94
04:31:12|58576.94
04:31:13|58576.94
04:31:15|58576.94
04:31:15|58576.94
04:31:17|58570.27
04:31:18|58570.27
04:31:18|58570.27
04:31:19|58570.27
04:31:20|58570.27
04:31:22|58570.27
04:31:22|58562.45
04:31:23|58562.45
04:31:24|58562.45
04:31:26|58562.45
04:31:26|58562.45
04:31:27|58562.45
04:31:28|58562.45
04:31:30|58562.45
04:31:31|58562.45
04:31:31|58562.45
04:31:33|58562.45
04:31:34|58562.45
04:31:35|58562.45
04:31:36|58562.45
04:31:37|58562.45
04:31:38|58562.45
04:31:39|58562.45
04:31:40|58562.45
04:31:42|58562.45
04:31:43|58562.45
04:31:43|58562.45
04:31:44|58562.45
04:31:45|58562.45
04:31:46|58562.45
04:31:47|58562.45
04:31:48|58562.45
04:31:50|58562.45
04:31:50|58562.45
04:31:51|58562.45
04:31:52|58562.45
04:31:53|58562.45
04:31:55|58562.45
04:31:57|58562.45
04:31:57|58562.45
04:31:58|58562.45
04:32:00|58562.45
04:32:00|58562.45
04:32:01|58562.45
04:32:03|58562.45
04:32:04|58562.45
04:32:04|58562.45
04:32:05|58562.45
04:32:06|58562.45
04:32:08|58562.45
04:32:09|58562.45
04:32:10|58562.45
04:32:11|58562.45
04:32:12|58562.45
04:32:13|58562.45
04:32:14|58562.45
04:32:15|58562.45
04:32:16|58562.45
04:32:17|58562.45
04:32:18|58562.45
04:32:20|58562.45
04:32:21|58562.45
04:32:21|58562.45
04:32:23|58562.45
04:32:23|58562.45
04:32:25|58562.45
04:32:26|58562.45
04:32:27|58562.45
04:32:27|58562.45
04:32:29|58562.45
04:32:30|58562.45
04:32:31|58562.45
04:32:31|58589.56
04:32:32|58599.91
04:32:33|58599.91
04:32:35|58599.91
04:32:36|58599.91
04:32:36|58599.91
04:32:37|58599.91
04:32:38|58599.91
04:32:39|58599.91
04:32:41|58599.91
04:32:42|58611.95
04:32:43|58611.95
04:32:44|58611.95
04:32:44|58611.95
04:32:46|58611.94
04:32:47|58611.94
04:32:47|58611.94
04:32:48|58611.94
04:32:49|58611.94
04:32:50|58611.94
04:32:51|58611.94
04:32:53|58611.94
04:32:54|58611.94
04:32:55|58611.94
04:32:57|58611.94
04:32:57|58611.94
04:32:59|58611.94
04:32:59|58611.94
04:33:01|58611.94
04:33:02|58611.94
04:33:03|58611.94
04:33:04|58611.94
04:33:06|58611.94
04:33:07|58611.94
04:33:08|58611.94
04:33:09|58611.94
04:33:09|58611.94
04:33:11|58611.94
04:33:11|58611.94
04:33:12|58611.94
04:33:13|58611.94
04:33:14|58611.94
04:33:16|58617.44
04:33:17|58617.44
04:33:18|58617.44
04:33:19|58692.02
04:33:19|58692.02
04:33:20|58692.02
04:33:22|58670.32
04:33:22|58670.32
04:33:24|58670.32
04:33:24|58670.32
04:33:25|58670.32
04:33:26|58670.32
04:33:27|58670.32
04:33:29|58670.32
04:33:29|58656.99
04:33:31|58656.99
04:33:31|58656.99
04:33:32|58656.99
04:33:34|58656.99
04:33:35|58656.99
04:33:36|58656.99
04:33:37|58666.29
04:33:37|58666.29
04:33:40|58666.29
04:33:40|58666.29
04:33:41|58666.29
04:33:42|58666.29
04:33:43|58666.29
04:33:44|58666.29
04:33:46|58666.29
04:33:46|58666.29
04:33:47|58666.29
04:33:48|58666.29
04:33:49|58676.73
04:33:50|58676.73
04:33:51|58676.73
04:33:52|58676.73
04:33:53|58676.73
04:33:55|58676.73
04:33:55|58676.73
04:33:57|58676.73
04:33:59|58676.73
04:33:59|58676.73
04:34:01|58676.73
04:34:03|58676.73
04:34:04|58676.73
04:34:04|58676.73
04:34:06|58647.27
04:34:06|58647.27
04:34:08|58647.27
04:34:09|58647.27
04:34:10|58647.27
04:34:11|58647.27
04:34:12|58660.49
04:34:13|58660.49
04:34:14|58635.85
04:34:15|58635.85
04:34:16|58635.85
04:34:17|58635.85
04:34:18|58635.85
04:34:19|58632.29
04:34:20|58632.29
04:34:21|58632.29
04:34:22|58632.29
04:34:23|58632.29
04:34:24|58632.29
04:34:25|58632.29
04:34:26|58632.29
04:34:27|58632.29
04:34:28|58632.29
04:34:29|58632.29
04:34:30|58632.29
04:34:31|58632.29
04:34:32|58632.29
04:34:33|58632.29
04:34:34|58632.29
04:34:35|58632.29
04:34:36|58632.29
04:34:37|58632.29
04:34:38|58632.29
04:34:39|58632.29
04:34:40|58672.88
04:34:41|58672.88
04:34:43|58672.88
04:34:44|58672.88
04:34:44|58672.88
04:34:45|58672.88
04:34:46|58672.88
04:34:47|58672.88
04:34:49|58672.88
04:34:49|58668.
04:34:51|58668.
04:34:52|58668.
04:34:53|58668.
04:34:53|58668.
04:34:54|58668.
04:34:56|58668.
04:34:56|58668.
04:34:59|58668.
04:35:00|58668.
04:35:01|58696.83
04:35:02|58696.83
04:35:03|58696.83
04:35:04|58696.83
04:35:05|58696.83
04:35:06|58696.79
04:35:07|58692.32
04:35:09|58692.32
04:35:09|58692.32
04:35:10|58692.32
04:35:11|58704.48
04:35:13|58704.48
04:35:13|58704.48
04:35:14|58704.48
04:35:15|58704.48
04:35:16|58704.48
04:35:18|58704.48
04:35:19|58704.48
04:35:20|58704.48
04:35:22|58723.55
04:35:23|58723.55
04:35:23|58723.55
04:35:25|58723.55
04:35:26|58723.55
04:35:26|58723.55
04:35:27|58723.55
04:35:29|58723.55
04:35:29|58723.55
04:35:30|58723.55
04:35:32|58723.55
04:35:33|58723.55
04:35:34|58723.55
04:35:35|58723.55
04:35:36|58723.55
04:35:37|58723.55
04:35:39|58723.55
04:35:40|58718.35
04:35:41|58716.01
04:35:42|58716.01
04:35:43|58716.01
04:35:44|58716.01
04:35:45|58716.01
04:35:46|58716.01
04:35:47|58716.01
04:35:48|58716.01
04:35:49|58716.01
04:35:51|58716.01
04:35:53|58716.01
04:35:54|58716.01
04:35:55|58716.01
04:35:56|58716.01
04:35:57|58716.01
04:35:58|58716.01
04:35:59|58716.01
04:36:01|58716.01
04:36:02|58716.01
04:36:02|58716.01
04:36:04|58715.85
04:36:05|58715.85
04:36:06|58715.85
04:36:06|58715.85
04:36:08|58715.85
04:36:09|58715.85
04:36:10|58715.85
04:36:11|58715.85
04:36:12|58715.85
04:36:13|58715.85
04:36:14|58715.85
04:36:16|58715.85
04:36:16|58715.85
04:36:18|58715.85
04:36:18|58715.85
04:36:19|58715.85
04:36:20|58715.85
04:36:22|58715.85
04:36:22|58715.85
04:36:24|58715.85
04:36:25|58715.85
04:36:26|58715.85
04:36:27|58715.85
04:36:28|58715.85
04:36:29|58715.85
04:36:29|58715.85
04:36:31|58715.85
04:36:31|58715.85
04:36:33|58715.85
04:36:34|58715.85
04:36:35|58715.85
04:36:35|58715.85
04:36:38|58715.85
04:36:38|58715.85
04:36:39|58715.85
04:36:40|58715.85
04:36:42|58715.85
04:36:42|58715.85
04:36:44|58715.85
04:36:44|58715.85
04:36:46|58715.85
04:36:47|58715.85
04:36:48|58715.85
04:36:48|58715.85
04:36:50|58715.85
04:36:51|58715.85
04:36:51|58715.85
04:36:53|58715.85
04:36:54|58715.85
04:36:55|58715.85
04:36:57|58715.85
04:36:58|58715.85
04:36:58|58715.85
04:37:00|58715.85
04:37:01|58715.85
04:37:02|58715.85
04:37:03|58715.85
04:37:04|58715.85
04:37:05|58715.85
04:37:06|58715.85
04:37:07|58715.85
04:37:08|58670.11
04:37:09|58670.11
04:37:11|58690.83
04:37:12|58690.83
04:37:13|58690.83
04:37:13|58690.83
04:37:15|58690.83
04:37:16|58658.09
04:37:16|58658.09
04:37:18|58658.09
04:37:19|58658.09
04:37:20|58658.09
04:37:21|58658.09
04:37:22|58658.09
04:37:23|58656.02
04:37:23|58656.02
04:37:24|58656.02
04:37:26|58656.02
04:37:27|58656.02
04:37:28|58656.02
04:37:29|58656.02
04:37:30|58635.37
04:37:31|58635.37
04:37:32|58635.37
04:37:33|58635.37
04:37:34|58635.37
04:37:35|58635.37
04:37:37|58635.37
04:37:38|58635.37
04:37:39|58651.6
04:37:40|58651.6
04:37:42|58651.6
04:37:43|58651.6
04:37:43|58664.52
04:37:44|58664.52
04:37:46|58664.52
04:37:47|58664.52
04:37:47|58664.52
04:37:49|58664.52
04:37:50|58664.52
04:37:50|58664.52
04:37:52|58664.52
04:37:53|58664.52
04:37:54|58664.52
04:37:55|58664.52
04:37:56|58664.52
04:37:57|58664.52
04:37:58|58664.52
04:38:00|58664.52
04:38:00|58664.52
04:38:01|58664.52
04:38:03|58664.52
04:38:03|58664.52
04:38:04|58664.52
04:38:05|58665.72
04:38:07|58665.72
04:38:08|58665.72
04:38:09|58665.72
04:38:10|58665.72
04:38:11|58671.06
04:38:13|58671.06
04:38:14|58671.06
04:38:15|58671.06
04:38:16|58703.93
04:38:16|58703.93
04:38:18|58703.93
04:38:19|58703.93
04:38:19|58703.93
04:38:21|58703.93
04:38:22|58703.93
04:38:22|58703.93
04:38:24|58703.93
04:38:25|58703.93
04:38:25|58703.93
04:38:26|58703.93
04:38:28|58703.93
04:38:29|58688.55
04:38:30|58688.55
04:38:30|58688.55
04:38:31|58688.55
04:38:34|58688.55
04:38:34|58688.55
04:38:35|58688.55
04:38:37|58688.55
04:38:39|58688.55
04:38:40|58688.55
04:38:41|58688.55
04:38:43|58688.55
04:38:44|58688.55
04:38:45|58688.55
04:38:46|58688.55
04:38:47|58688.55
04:38:48|58688.55
04:38:49|58688.55
04:38:50|58688.55
04:38:51|58688.55
04:38:52|58688.55
04:38:53|58688.55
04:38:54|58688.55
04:38:55|58688.55
04:38:56|58688.55
04:38:57|58688.55
04:38:59|58688.55
04:38:59|58688.55
04:39:01|58688.55
04:39:02|58688.55
04:39:03|58688.55
04:39:04|58688.55
04:39:04|58688.55
04:39:06|58688.55
04:39:06|58688.55
04:39:08|58688.55
04:39:09|58688.55
04:39:09|58720.06
04:39:11|58720.06
04:39:12|58720.06
04:39:13|58720.06
04:39:14|58720.06
04:39:15|58706.79
04:39:17|58706.79
04:39:17|58706.79
04:39:18|58706.79
04:39:19|58706.79
04:39:21|58706.79
04:39:22|58706.79
04:39:23|58706.79
04:39:23|58706.79
04:39:24|58699.79
04:39:25|58717.17
04:39:26|58717.17
04:39:28|58717.17
04:39:28|58717.17
04:39:29|58717.17
04:39:30|58717.17
04:39:32|58717.17
04:39:32|58717.17
04:39:34|58717.17
04:39:34|58717.17
04:39:35|58717.17
04:39:36|58717.17
04:39:38|58717.17
04:39:39|58717.17
04:39:41|58717.17
04:39:42|58717.47
04:39:43|58717.47
04:39:45|58717.47
04:39:46|58717.47
04:39:47|58717.47
04:39:48|58717.47
04:39:49|58717.47
04:39:50|58717.47
04:39:51|58717.47
04:39:53|58717.47
04:39:54|58717.47
04:39:54|58717.47
04:39:55|58717.47
04:39:56|58717.47
04:39:58|58717.47
04:39:58|58717.47
04:40:00|58717.47
04:40:00|58719.13
04:40:01|58719.13
04:40:03|58719.13
04:40:03|58724.9
04:40:05|58724.9
04:40:05|58724.9
04:40:07|58724.9
04:40:08|58724.9
04:40:08|58724.9
04:40:10|58727.19
04:40:10|58727.19
04:40:12|58727.19
04:40:13|58727.19
04:40:14|58715.64
04:40:15|58715.64
04:40:16|58715.64
04:40:17|58715.64
04:40:18|58715.64
04:40:19|58715.64
04:40:20|58715.64
04:40:21|58715.64
04:40:22|58715.64
04:40:23|58715.64
04:40:24|58715.64
04:40:26|58715.64
04:40:26|58715.64
04:40:28|58715.64
04:40:28|58715.64
04:40:29|58715.64
04:40:30|58715.64
04:40:32|58715.64
04:40:32|58715.64
04:40:33|58715.64
04:40:35|58715.64
04:40:36|58715.64
04:40:37|58715.64
04:40:38|58715.64
04:40:39|58715.64
04:40:39|58715.64
04:40:41|58715.64
04:40:42|58712.96
04:40:44|58696.31
04:40:45|58696.31
04:40:45|58696.31
04:40:47|58696.31
04:40:48|58696.31
04:40:49|58696.31
04:40:49|58696.31
04:40:51|58696.31
04:40:51|58696.31
04:40:53|58696.31
04:40:54|58696.31
04:40:55|58696.31
04:40:55|58689.22
04:40:57|58689.22
04:40:58|58689.22
04:40:59|58689.22
04:41:00|58689.22
04:41:02|58697.86
04:41:03|58712.18
04:41:04|58712.18
04:41:05|58712.18
04:41:06|58712.18
04:41:07|58712.18
04:41:08|58712.18
04:41:09|58712.18
04:41:10|58712.18
04:41:11|58712.18
04:41:13|58712.18
04:41:13|58712.18
04:41:15|58712.18
04:41:15|58712.18
04:41:16|58712.18
04:41:18|58712.18
04:41:19|58712.18
04:41:20|58712.18
04:41:21|58712.18
04:41:22|58712.18
04:41:23|58712.18
04:41:24|58712.18
04:41:26|58712.18
04:41:26|58712.18
04:41:27|58712.18
04:41:29|58712.18
04:41:29|58712.18
04:41:31|58695.36
04:41:32|58695.36
04:41:32|58695.36
04:41:33|58695.36
04:41:35|58695.36
04:41:36|58695.36
04:41:36|58719.51
04:41:38|58719.51
04:41:38|58719.51
04:41:39|58713.92
04:41:40|58713.92
04:41:41|58713.92
04:41:42|58713.92
04:41:43|58713.92
04:41:44|58713.92
04:41:45|58713.92
04:41:47|58713.92
04:41:47|58713.92
04:41:49|58713.92
04:41:49|58713.92
04:41:50|58713.92
04:41:51|58713.92
04:41:52|58713.92
04:41:53|58713.92
04:41:54|58713.92
04:41:56|58713.92
04:41:56|58713.92
04:41:57|58713.92
04:41:58|58713.92
04:41:59|58713.92
04:42:00|58713.92
04:42:01|58713.92
04:42:03|58711.98
04:42:04|58711.98
04:42:04|58711.98
04:42:06|58711.98
04:42:06|58711.98
04:42:08|58711.98
04:42:09|58711.98
04:42:09|58711.98
04:42:11|58711.98
04:42:11|58711.98
04:42:13|58711.98
04:42:14|58711.98
04:42:14|58711.98
04:42:16|58711.98
04:42:17|58711.98
04:42:18|58711.98
04:42:19|58711.98
04:42:20|58711.98
04:42:21|58711.98
04:42:22|58711.98
04:42:23|58711.98
04:42:24|58711.98
04:42:26|58711.98
04:42:27|58711.98
04:42:28|58638.66
04:42:29|58638.66
04:42:30|58638.66
04:42:31|58637.52
04:42:31|58637.52
04:42:33|58637.52
04:42:34|58637.52
04:42:35|58637.52
04:42:36|58637.52
04:42:37|58642.18
04:42:38|58642.18
04:42:39|58642.18
04:42:40|58642.18
04:42:41|58642.18
04:42:41|58642.18
04:42:43|58642.18
04:42:44|58642.18
04:42:45|58642.18
04:42:46|58642.18
04:42:47|58642.18
04:42:47|58642.18
04:42:49|58642.18
04:42:50|58642.18
04:42:51|58642.18
04:42:52|58680.08
04:42:53|58680.08
04:42:54|58680.08
04:42:55|58680.08
04:42:56|58680.08
04:42:57|58680.08
04:42:59|58680.08
04:42:59|58680.08
04:43:00|58680.08
04:43:02|58680.08
04:43:02|58680.08
04:43:03|58680.08
04:43:05|58680.08
04:43:05|58680.08
04:43:07|58680.08
04:43:08|58680.08
04:43:08|58680.08
04:43:10|58680.08
04:43:11|58680.08
04:43:12|58680.08
04:43:13|58680.08
04:43:14|58680.08
04:43:15|58680.08
04:43:16|58680.08
04:43:18|58680.08
04:43:18|58680.08
04:43:20|58680.08
04:43:20|58680.08
04:43:22|58680.08
04:43:22|58680.08
04:43:23|58637.63
04:43:25|58664.21
04:43:26|58664.21
04:43:27|58664.21
04:43:27|58672.94
04:43:29|58672.94
04:43:29|58672.94
04:43:31|58672.94
04:43:32|58672.94
04:43:33|58672.94
04:43:33|58672.94
04:43:34|58672.94
04:43:36|58672.94
04:43:36|58672.94
04:43:38|58672.94
04:43:39|58672.94
04:43:40|58672.94
04:43:41|58672.94
04:43:41|58672.94
04:43:42|58672.94
04:43:44|58672.94
04:43:45|58672.94
04:43:46|58672.94
04:43:46|58672.94
04:43:47|58672.94
04:43:49|58672.94
04:43:49|58672.94
04:43:50|58672.94
04:43:51|58672.94
04:43:53|58672.94
04:43:53|58672.94
04:43:54|58677.72
04:43:55|58677.72
04:43:56|58677.72
04:43:57|58677.72
04:43:58|58677.72
04:43:59|58677.72
04:44:01|58677.72
04:44:02|58677.72
04:44:03|58670.61
04:44:03|58670.61
04:44:06|58670.61
04:44:06|58670.61
04:44:08|58670.61
04:44:09|58670.61
04:44:09|58659.79
04:44:11|58659.79
04:44:11|58659.79
04:44:12|58659.79
04:44:14|58650.41
04:44:15|58650.41
04:44:15|58650.41
04:44:16|58650.41
04:44:18|58650.41
04:44:19|58650.41
04:44:20|58650.41
04:44:21|58650.41
04:44:21|58632.3
04:44:22|58632.3
04:44:24|58632.3
04:44:25|58632.3
04:44:26|58632.3
04:44:27|58632.3
04:44:28|58632.3
04:44:29|58628.02
04:44:30|58628.02
04:44:32|58628.02
04:44:33|58628.02
04:44:34|58628.02
04:44:35|58628.02
04:44:36|58628.02
04:44:37|58628.02
04:44:38|58628.02
04:44:38|58628.02
04:44:40|58628.02
04:44:41|58628.02
04:44:42|58628.02
04:44:43|58628.02
04:44:44|58628.02
04:44:45|58628.02
04:44:47|58628.02
04:44:48|58628.02
04:44:48|58628.02
04:44:49|58628.02
04:44:51|58625.08
04:44:52|58625.08
04:44:52|58625.08
04:44:53|58625.08
04:44:54|58625.08
04:44:56|58625.08
04:44:56|58625.08
04:44:57|58625.08
04:44:58|58625.08
04:44:59|58625.08
04:45:00|58625.08
04:45:01|58625.08
04:45:03|58625.09
04:45:03|58625.08
04:45:05|58613.69
04:45:06|58613.69
04:45:07|58613.69
04:45:08|58613.69
04:45:09|58613.69
04:45:10|58613.69
04:45:12|58613.69
04:45:13|58613.69
04:45:14|58613.69
04:45:15|58613.69
04:45:16|58613.69
04:45:17|58635.61
04:45:18|58635.61
04:45:19|58635.61
04:45:20|58635.61
04:45:21|58635.61
04:45:22|58635.61
04:45:23|58635.61
04:45:24|58635.61
04:45:25|58635.61
04:45:27|58635.61
04:45:27|58635.61
04:45:28|58635.61
04:45:29|58635.61
04:45:30|58635.61
04:45:31|58635.61
04:45:33|58635.61
04:45:33|58635.61
04:45:34|58635.61
04:45:35|58635.61
04:45:36|58635.61
04:45:37|58635.61
04:45:38|58635.61
04:45:39|58635.61
04:45:40|58635.61
04:45:42|58635.61
04:45:42|58635.61
04:45:43|58635.61
04:45:45|58635.61
04:45:45|58635.61
04:45:46|58635.61
04:45:47|58635.61
04:45:48|58635.61
04:45:49|58635.61
04:45:50|58635.61
04:45:51|58635.61
04:45:52|58635.61
04:45:53|58635.61
04:45:54|58635.61
04:45:55|58635.61
04:45:56|58635.61
04:45:57|58635.61
04:45:58|58635.61
04:46:00|58635.61
04:46:00|58635.61
04:46:01|58635.61
04:46:03|58635.61
04:46:03|58635.61
04:46:04|58635.71
04:46:06|58615.8
04:46:07|58615.8
04:46:09|58615.8
04:46:10|58615.8
04:46:10|58615.8
04:46:12|58615.8
04:46:14|58615.8
04:46:15|58615.8
04:46:15|58615.8
04:46:17|58615.8
04:46:18|58615.8
04:46:18|58615.8
04:46:19|58615.8
04:46:21|58615.8
04:46:21|58615.8
04:46:23|58615.8
04:46:23|58615.8
04:46:24|58615.8
04:46:26|58592.52
04:46:27|58592.52
04:46:28|58592.52
04:46:28|58595.92
04:46:29|58595.92
04:46:30|58595.92
04:46:31|58595.92
04:46:33|58595.92
04:46:33|58595.92
04:46:35|58595.92
04:46:36|58595.92
04:46:37|58595.92
04:46:38|58595.92
04:46:39|58595.92
04:46:40|58595.92
04:46:41|58595.92
04:46:42|58595.92
04:46:43|58595.92
04:46:44|58595.92
04:46:46|58595.92
04:46:46|58595.92
04:46:48|58595.92
04:46:49|58595.92
04:46:50|58595.92
04:46:51|58595.92
04:46:52|58595.92
04:46:53|58595.92
04:46:54|58595.92
04:46:55|58595.92
04:46:56|58595.92
04:46:57|58595.92
04:46:58|58595.92
04:46:59|58582.5
04:47:00|58582.5
04:47:01|58582.5
04:47:02|58582.5
04:47:03|58582.5
04:47:04|58582.5
04:47:05|58582.72
04:47:06|58582.72
04:47:07|58582.72
04:47:09|58582.72
04:47:09|58582.72
04:47:11|58582.72
04:47:12|58582.72
04:47:13|58582.72
04:47:14|58582.72
04:47:15|58582.72
04:47:16|58582.72
04:47:17|58582.72
04:47:18|58582.72
04:47:20|58582.72
04:47:21|58582.72
04:47:22|58582.72
04:47:22|58570.99
04:47:24|58570.99
04:47:24|58570.99
04:47:25|58570.99
04:47:26|58570.99
04:47:27|58570.99
04:47:28|58570.99
04:47:30|58570.99
04:47:31|58570.99
04:47:32|58578.98
04:47:33|58581.42
04:47:34|58581.42
04:47:35|58581.42
04:47:35|58581.42
04:47:37|58587.49
04:47:37|58587.49
04:47:38|58587.49
04:47:39|58587.49
04:47:41|58577.64
04:47:41|58577.64
04:47:42|58577.64
04:47:44|58577.64
04:47:44|58577.64
04:47:45|58577.64
04:47:46|58577.64
04:47:47|58577.64
04:47:49|58577.64
04:47:50|58577.64
04:47:51|58577.64
04:47:51|58577.64
04:47:53|58577.64
04:47:53|58577.5
04:47:55|58577.5
04:47:56|58577.5
04:47:57|58577.5
04:47:58|58577.5
04:47:58|58577.5
04:48:00|58577.5
04:48:01|58577.5
04:48:02|58577.5
04:48:03|58577.51
04:48:04|58577.51
04:48:05|58577.51
04:48:06|58576.98
04:48:07|58576.98
04:48:08|58576.98
04:48:10|58576.98
04:48:10|58576.98
04:48:12|58576.98
04:48:13|58564.92
04:48:14|58562.55
04:48:14|58562.55
04:48:16|58562.55
04:48:17|58562.55
04:48:18|58562.55
04:48:18|58562.55
04:48:19|58562.55
04:48:20|58551.34
04:48:22|58556.58
04:48:22|58556.58
04:48:24|58556.58
04:48:25|58556.58
04:48:26|58556.58
04:48:27|58556.58
04:48:27|58556.58
04:48:28|58556.58
04:48:30|58560.71
04:48:31|58560.71
04:48:31|58560.71
04:48:33|58560.71
04:48:34|58560.71
04:48:35|58560.71
04:48:36|58560.71
04:48:37|58560.71
04:48:38|58560.71
04:48:39|58560.71
04:48:39|58560.71
04:48:40|58560.71
04:48:41|58560.71
04:48:43|58560.71
04:48:44|58560.71
04:48:45|58560.71
04:48:46|58560.71
04:48:46|58575.17
04:48:48|58575.17
04:48:49|58575.17
04:48:50|58575.17
04:48:51|58581.92
04:48:52|58581.92
04:48:53|58581.92
04:48:54|58581.92
04:48:55|58581.92
04:48:56|58581.92
04:48:57|58581.92
04:48:58|58581.92
04:48:59|58581.92
04:49:00|58581.92
04:49:01|58581.92
04:49:02|58581.92
04:49:03|58581.92
04:49:04|58581.92
04:49:05|58581.92
04:49:06|58581.92
04:49:07|58581.92
04:49:08|58581.92
04:49:09|58581.92
04:49:10|58580.18
04:49:11|58580.18
04:49:12|58580.18
04:49:14|58580.18
04:49:14|58580.18
04:49:15|58580.18
04:49:17|58580.18
04:49:17|58580.18
04:49:18|58580.18
04:49:19|58560.48
04:49:20|58560.48
04:49:21|58566.53
04:49:22|58570.46
04:49:24|58570.46
04:49:25|58568.72
04:49:25|58568.72
04:49:26|58568.72
04:49:27|58568.72
04:49:28|58568.72
04:49:29|58568.72
04:49:30|58568.72
04:49:31|58564.27
04:49:32|58564.27
04:49:34|58567.89
04:49:35|58567.89
04:49:36|58567.89
04:49:38|58567.89
04:49:38|58574.54
04:49:39|58574.54
04:49:40|58574.54
04:49:41|58576.87
04:49:42|58576.87
04:49:43|58576.87
04:49:44|58576.87
04:49:45|58576.87
04:49:47|58576.87
04:49:47|58576.87
04:49:48|58576.87
04:49:49|58576.87
04:49:50|58576.87
04:49:51|58576.87
04:49:53|58576.87
04:49:53|58576.87
04:49:54|58576.87
04:49:56|58576.87
04:49:56|58576.87
04:49:57|58576.87
04:49:58|58576.87
04:50:00|58576.87
04:50:00|58557.65
04:50:01|58557.65
04:50:02|58565.7
04:50:03|58565.7
04:50:04|58565.7
04:50:05|58565.7
04:50:06|58565.7
04:50:08|58565.7
04:50:09|58565.7
04:50:09|58565.7
04:50:10|58565.7
04:50:12|58565.69
04:50:12|58565.69
04:50:14|58565.69
04:50:15|58565.69
04:50:16|58565.69
04:50:17|58565.69
04:50:18|58565.69
04:50:19|58565.69
04:50:20|58565.69
04:50:21|58561.46
04:50:22|58561.46
04:50:23|58561.46
04:50:24|58561.46
04:50:25|58561.46
04:50:25|58561.46
04:50:26|58561.46
04:50:28|58561.46
04:50:29|58561.46
04:50:31|58561.46
04:50:31|58561.46
04:50:32|58561.46
04:50:33|58561.46
04:50:34|58561.46
04:50:36|58561.46
04:50:37|58561.46
04:50:37|58561.46
04:50:39|58561.46
04:50:40|58561.46
04:50:40|58561.46
04:50:42|58561.46
04:50:43|58561.46
04:50:43|58561.46
04:50:44|58561.46
04:50:45|58544.64
04:50:47|58544.64
04:50:47|58544.64
04:50:48|58553.59
04:50:49|58553.59
04:50:51|58553.59
04:50:51|58553.59
04:50:53|58553.59
04:50:53|58553.59
04:50:55|58553.59
04:50:55|58553.59
04:50:56|58553.36
04:50:57|58553.36
04:50:58|58553.36
04:50:59|58553.36
04:51:00|58553.36
04:51:01|58553.36
04:51:02|58553.36
04:51:04|58553.36
04:51:04|58553.36
04:51:05|58553.36
04:51:06|58553.37
04:51:07|58563.23
04:51:08|58563.23
04:51:09|58563.23
04:51:10|58563.23
04:51:12|58563.23
04:51:13|58563.23
04:51:14|58563.23
04:51:15|58563.23
04:51:16|58563.23
04:51:17|58563.32
04:51:18|58563.32
04:51:19|58563.32
04:51:20|58563.32
04:51:21|58563.32
04:51:22|58563.32
04:51:23|58563.32
04:51:24|58563.32
04:51:25|58563.32
04:51:26|58563.32
04:51:27|58575.12
04:51:28|58575.12
04:51:29|58575.12
04:51:30|58575.12
04:51:31|58575.12
04:51:33|58575.12
04:51:34|58575.12
04:51:34|58575.12
04:51:36|58575.12
04:51:37|58575.12
04:51:37|58575.12
04:51:38|58575.12
04:51:40|58575.12
04:51:40|58575.12
04:51:41|58575.12
04:51:42|58575.12
04:51:43|58575.12
04:51:45|58575.12
04:51:46|58575.12
04:51:47|58575.12
04:51:47|58575.12
04:51:48|58575.12
04:51:49|58575.12
04:51:50|58575.12
04:51:52|58575.12
04:51:53|58576.99
04:51:54|58576.99
04:51:55|58576.99
04:51:56|58576.99
04:51:56|58576.99
04:51:58|58576.99
04:51:58|58576.99
04:51:59|58576.99
04:52:00|58576.99
04:52:02|58576.99
04:52:03|58576.99
04:52:04|58576.99
04:52:04|58559.39
04:52:06|58559.39
04:52:07|58559.39
04:52:08|58572.61
04:52:09|58572.55
04:52:10|58572.55
04:52:11|58572.55
04:52:12|58572.55
04:52:14|58572.55
04:52:15|58572.55
04:52:16|58572.55
04:52:16|58572.55
04:52:18|58572.55
04:52:19|58580.37
04:52:20|58580.37
04:52:21|58580.37
04:52:22|58580.37
04:52:23|58580.37
04:52:24|58580.37
04:52:25|58580.37
04:52:26|58580.37
04:52:27|58580.37
04:52:28|58580.37
04:52:30|58580.37
04:52:31|58580.37
04:52:32|58580.37
04:52:33|58580.37
04:52:34|58580.37
04:52:34|58592.07
04:52:35|58592.07
04:52:37|58592.07
04:52:38|58592.17
04:52:38|58592.17
04:52:40|58592.17
04:52:41|58592.17
04:52:42|58592.17
04:52:43|58592.17
04:52:44|58592.17
04:52:45|58577.22
04:52:46|58577.22
04:52:48|58577.22
04:52:48|58577.22
04:52:49|58577.22
04:52:50|58577.22
04:52:51|58577.22
04:52:53|58577.22
04:52:53|58577.22
04:52:55|58577.22
04:52:55|58577.22
04:52:57|58577.22
04:52:57|58577.22
04:52:59|58577.22
04:53:00|58577.24
04:53:00|58577.24
04:53:01|58577.24
04:53:02|58577.24
04:53:03|58577.24
04:53:04|58577.24
04:53:05|58577.24
04:53:07|58585.72
04:53:08|58585.72
04:53:08|58585.72
04:53:10|58585.72
04:53:10|58585.72
04:53:11|58585.72
04:53:13|58585.72
04:53:15|58585.72
04:53:16|58585.72
04:53:17|58585.72
04:53:18|58585.74
04:53:19|58585.74
04:53:19|58585.74
04:53:21|58585.74
04:53:23|58585.74
04:53:23|58585.74
04:53:24|58585.74
04:53:26|58585.74
04:53:26|58585.74
04:53:28|58585.74
04:53:28|58585.74
04:53:29|58585.74
04:53:31|58585.74
04:53:32|58585.74
04:53:33|58585.74
04:53:34|58585.74
04:53:34|58585.74
04:53:35|58585.74
04:53:37|58585.74
04:53:38|58585.74
04:53:39|58585.74
04:53:40|58585.74
04:53:41|58585.74
04:53:42|58585.74
04:53:43|58585.74
04:53:44|58585.74
04:53:45|58585.74
04:53:46|58585.74
04:53:47|58585.74
04:53:48|58585.74
04:53:49|58585.74
04:53:50|58585.74
04:53:51|58585.74
04:53:52|58585.74
04:53:53|58585.74
04:53:54|58585.74
04:53:55|58585.74
04:53:56|58585.74
04:53:57|58585.74
04:53:59|58590.2
04:53:59|58590.2
04:54:00|58590.2
04:54:02|58590.2
04:54:03|58590.2
04:54:04|58590.2
04:54:05|58585.99
04:54:06|58585.99
04:54:07|58585.99
04:54:08|58585.99
04:54:09|58585.99
04:54:10|58585.99
04:54:11|58585.99
04:54:12|58585.99
04:54:13|58585.99
04:54:14|58585.99
04:54:16|58585.99
04:54:17|58585.99
04:54:18|58585.99
04:54:19|58585.74
04:54:20|58585.74
04:54:21|58585.74
04:54:22|58585.74
04:54:23|58585.74
04:54:24|58585.74
04:54:24|58585.74
04:54:26|58585.74
04:54:27|58558.71
04:54:28|58558.71
04:54:29|58558.71
04:54:30|58558.71
04:54:30|58560.83
04:54:31|58560.83
04:54:33|58560.83
04:54:34|58560.83
04:54:34|58574.62
04:54:35|58574.62
04:54:36|58574.62
04:54:38|58574.62
04:54:39|58574.62
04:54:40|58574.62
04:54:41|58574.62
04:54:42|58574.62
04:54:43|58574.33
04:54:44|58574.33
04:54:45|58574.33
04:54:47|58574.33
04:54:47|58574.33
04:54:49|58574.33
04:54:50|58574.33
04:54:50|58574.33
04:54:51|58574.33
04:54:53|58574.33
04:54:53|58574.33
04:54:54|58573.75
04:54:55|58573.75
04:54:56|58573.75
04:54:57|58573.75
04:54:58|58573.75
04:55:00|58573.75
04:55:01|58573.75
04:55:01|58573.75
04:55:03|58573.75
04:55:03|58573.75
04:55:04|58573.75
04:55:06|58573.75
04:55:06|58573.75
04:55:07|58573.75
04:55:08|58573.75
04:55:09|58558.74
04:55:10|58558.75
04:55:12|58558.75
04:55:12|58558.75
04:55:14|58558.75
04:55:15|58558.75
04:55:17|58558.75
04:55:17|58558.75
04:55:18|58558.75
04:55:20|58558.75
04:55:20|58573.12
04:55:22|58573.12
04:55:23|58573.74
04:55:24|58573.74
04:55:25|58573.74
04:55:26|58573.74
04:55:27|58573.74
04:55:28|58571.54
04:55:29|58571.54
04:55:30|58571.54
04:55:31|58571.54
04:55:32|58571.54
04:55:33|58571.54
04:55:34|58571.54
04:55:35|58582.64
04:55:36|58582.64
04:55:37|58582.64
04:55:38|58582.64
04:55:39|58582.64
04:55:40|58582.64
04:55:41|58582.64
04:55:42|58582.64
04:55:43|58582.64
04:55:44|58582.64
04:55:45|58582.64
04:55:47|58582.64
04:55:48|58582.64
04:55:48|58582.64
04:55:49|58582.64
04:55:51|58582.64
04:55:51|58582.64
04:55:52|58582.64
04:55:53|58582.64
04:55:55|58588.3
04:55:55|58588.3
04:55:56|58588.3
04:55:57|58588.3
04:55:59|58588.3
04:56:00|58588.3
04:56:00|58583.69
04:56:02|58583.69
04:56:02|58583.69
04:56:04|58583.69
04:56:05|58583.69
04:56:06|58583.69
04:56:07|58583.69
04:56:08|58583.69
04:56:09|58583.69
04:56:10|58583.69
04:56:11|58583.69
04:56:12|58583.69
04:56:13|58583.69
04:56:14|58583.69
04:56:15|58583.69
04:56:16|58583.7
04:56:18|58583.7
04:56:18|58583.7
04:56:19|58583.7
04:56:20|58583.7
04:56:22|58583.7
04:56:23|58583.7
04:56:24|58583.7
04:56:25|58583.7
04:56:26|58583.7
04:56:27|58583.7
04:56:28|58583.73
04:56:29|58583.73
04:56:31|58583.73
04:56:32|58583.73
04:56:32|58583.73
04:56:34|58583.73
04:56:34|58583.73
04:56:35|58583.73
04:56:37|58583.73
04:56:38|58583.73
04:56:39|58583.73
04:56:40|58585.57
04:56:40|58585.57
04:56:42|58585.57
04:56:42|58585.57
04:56:43|58585.57
04:56:45|58585.57
04:56:45|58585.57
04:56:47|58585.57
04:56:47|58585.57
04:56:49|58585.57
04:56:50|58585.57
04:56:50|58585.57
04:56:52|58596.59
04:56:53|58596.59
04:56:54|58596.59
04:56:55|58596.59
04:56:56|58596.59
04:56:57|58604.78
04:56:58|58604.78
04:56:58|58604.78
04:57:00|58604.78
04:57:01|58604.78
04:57:02|58604.78
04:57:03|58604.78
04:57:04|58604.78
04:57:05|58604.78
04:57:06|58604.78
04:57:07|58604.78
04:57:08|58604.78
04:57:09|58604.78
04:57:10|58604.78
04:57:11|58604.78
04:57:12|58604.78
04:57:13|58604.78
04:57:14|58604.78
04:57:15|58604.78
04:57:16|58604.78
04:57:17|58604.78
04:57:18|58604.78
04:57:19|58604.78
04:57:20|58604.78
04:57:22|58604.78
04:57:22|58604.78
04:57:24|58604.78
04:57:25|58604.78
04:57:26|58604.78
04:57:27|58604.78
04:57:28|58604.78
04:57:29|58604.78
04:57:30|58604.78
04:57:31|58601.16
04:57:32|58604.09
04:57:33|58607.16
04:57:34|58611.73
04:57:35|58611.73
04:57:36|58611.73
04:57:37|58611.73
04:57:38|58611.73
04:57:39|58611.73
04:57:40|58611.73
04:57:41|58611.73
04:57:42|58611.73
04:57:43|58611.73
04:57:44|58611.73
04:57:45|58611.73
04:57:46|58611.73
04:57:47|58611.73
04:57:48|58611.73
04:57:49|58611.73
04:57:50|58611.73
04:57:51|58611.73
04:57:52|58611.73
04:57:53|58611.73
04:57:54|58611.73
04:57:55|58611.73
04:57:56|58611.73
04:57:57|58611.73
04:57:58|58611.73
04:57:59|58614.38
04:58:00|58614.38
04:58:01|58614.38
04:58:02|58614.38
04:58:03|58614.38
04:58:04|58614.38
04:58:05|58614.38
04:58:06|58614.38
04:58:07|58614.38
04:58:08|58614.38
04:58:09|58614.38
04:58:10|58614.38
04:58:11|58614.38
04:58:12|58597.4
04:58:13|58597.4
04:58:14|58597.4
04:58:15|58597.4
04:58:16|58597.4
04:58:17|58597.4
04:58:18|58597.4
04:58:20|58597.4
04:58:21|58597.4
04:58:23|58597.4
04:58:24|58608.23
04:58:24|58608.23
04:58:26|58608.23
04:58:26|58608.23
04:58:27|58608.23
04:58:29|58608.23
04:58:29|58608.23
04:58:32|58608.26
04:58:32|58608.26
04:58:33|58608.26
04:58:35|58608.26
04:58:35|58608.26
04:58:36|58608.26
04:58:38|58608.26
04:58:38|58608.26
04:58:39|58608.26
04:58:40|58608.26
04:58:41|58608.26
04:58:43|58608.26
04:58:44|58608.26
04:58:45|58608.26
04:58:45|58608.26
04:58:47|58608.26
04:58:47|58608.26
04:58:49|58608.26
04:58:49|58608.26
04:58:51|58608.26
04:58:52|58608.26
04:58:53|58608.26
04:58:54|58608.26
04:58:55|58608.26
04:58:56|58608.26
04:58:57|58608.26
04:58:58|58608.26
04:59:00|58608.26
04:59:00|58608.26
04:59:01|58608.26
04:59:02|58608.26
04:59:03|58608.26
04:59:05|58608.26
04:59:05|58608.26
04:59:06|58608.26
04:59:07|58608.26
04:59:08|58608.26
04:59:09|58608.26
04:59:11|58608.26
04:59:11|58608.26
04:59:12|58608.26
04:59:14|58608.26
04:59:14|58608.26
04:59:15|58608.26
04:59:16|58608.26
04:59:17|58608.26
04:59:18|58608.26
04:59:20|58608.26
04:59:21|58608.26
04:59:22|58608.26
04:59:23|58608.26
04:59:24|58608.26
04:59:26|58608.26
04:59:27|58576.42
04:59:28|58576.42
04:59:29|58576.42
04:59:30|58576.42
04:59:31|58576.42
04:59:32|58576.42
04:59:33|58576.42
04:59:34|58576.42
04:59:35|58589.73
04:59:36|58589.73
04:59:37|58589.73
04:59:38|58589.73
04:59:39|58589.73
04:59:40|58589.73
04:59:41|58589.73
04:59:42|58589.73
04:59:43|58589.73
04:59:44|58589.73
04:59:45|58589.73
04:59:46|58589.73
04:59:47|58589.73
04:59:48|58589.73
04:59:49|58593.75
04:59:50|58593.75
04:59:51|58593.75
04:59:52|58612.
04:59:53|58612.
04:59:54|58612.
04:59:55|58612.
04:59:56|58612.
04:59:57|58612.
04:59:58|58612.
04:59:59|58612.
05:00:00|58612.
05:00:01|58612.
05:00:02|58612.
05:00:03|58612.
05:00:04|58612.
05:00:05|58612.
05:00:06|58612.
05:00:07|58612.
05:00:08|58611.23
05:00:09|58611.23
05:00:11|58611.74
05:00:11|58611.74
05:00:13|58614.09
05:00:13|58615.26
05:00:14|58615.26
05:00:15|58615.26
05:00:17|58621.62
05:00:17|58621.62
05:00:18|58622.79
05:00:19|58622.79
05:00:21|58622.79
05:00:23|58622.79
05:00:24|58622.79
05:00:24|58622.79
05:00:26|58622.79
05:00:27|58623.95
05:00:28|58623.95
05:00:29|58623.95
05:00:29|58623.95
05:00:31|58623.95
05:00:32|58623.95
05:00:34|58623.95
05:00:34|58623.95
05:00:35|58623.95
05:00:37|58618.98
05:00:37|58618.98
05:00:39|58618.98
05:00:40|58618.98
05:00:40|58618.98
05:00:41|58618.98
05:00:42|58618.98
05:00:43|58618.98
05:00:44|58600.21
05:00:45|58600.21
05:00:47|58600.21
05:00:47|58600.21
05:00:49|58600.21
05:00:50|58600.21
05:00:51|58600.21
05:00:52|58600.21
05:00:53|58600.21
05:00:54|58600.21
05:00:55|58600.21
05:00:56|58600.21
05:00:56|58600.21
05:00:57|58600.21
05:00:58|58600.21
05:01:00|58600.21
05:01:01|58600.21
05:01:02|58600.21
05:01:03|58600.21
05:01:03|58600.21
05:01:05|58600.21
05:01:06|58600.21
05:01:07|58600.21
05:01:08|58600.21
05:01:09|58600.21
05:01:10|58600.21
05:01:11|58600.21
05:01:12|58600.21
05:01:13|58600.21
05:01:14|58600.21
05:01:15|58600.21
05:01:16|58600.21
05:01:17|58600.21
05:01:18|58600.21
05:01:19|58600.21
05:01:20|58600.21
05:01:21|58600.21
05:01:22|58600.21
05:01:23|58600.21
05:01:24|58600.21
05:01:25|58600.21
05:01:26|58600.21
05:01:27|58600.21
05:01:28|58600.21
05:01:29|58587.07
05:01:31|58587.07
05:01:32|58587.07
05:01:32|58587.07
05:01:34|58587.07
05:01:34|58587.07
05:01:35|58587.07
05:01:37|58587.07
05:01:37|58587.07
05:01:39|58587.07
05:01:39|58576.06
05:01:41|58576.06
05:01:41|58576.06
05:01:42|58576.06
05:01:43|58576.06
05:01:44|58576.06
05:01:45|58576.06
05:01:47|58576.06
05:01:47|58576.06
05:01:49|58576.06
05:01:50|58576.06
05:01:51|58576.06
05:01:52|58576.06
05:01:52|58576.06
05:01:54|58576.06
05:01:54|58576.06
05:01:56|58576.06
05:01:56|58576.06
05:01:57|58576.06
05:01:59|58576.06
05:01:59|58576.06
05:02:01|58576.06
05:02:02|58576.06
05:02:03|58576.06
05:02:03|58576.06
05:02:05|58576.06
05:02:06|58576.06
05:02:07|58576.06
05:02:08|58576.06
05:02:09|58576.06
05:02:10|58563.99
05:02:11|58563.99
05:02:13|58563.99
05:02:14|58563.99
05:02:14|58563.99
05:02:15|58563.99
05:02:16|58563.99
05:02:17|58563.99
05:02:19|58563.99
05:02:20|58563.99
05:02:20|58563.99
05:02:21|58563.99
05:02:23|58563.99
05:02:25|58563.99
05:02:25|58563.99
05:02:26|58563.99
05:02:27|58563.99
05:02:28|58563.99
05:02:30|58563.99
05:02:31|58563.99
05:02:32|58563.99
05:02:33|58563.99
05:02:34|58563.99
05:02:34|58563.99
05:02:36|58563.99
05:02:36|58563.99
05:02:37|58563.99
05:02:38|58564.35
05:02:40|58564.35
05:02:40|58564.35
05:02:41|58564.35
05:02:43|58564.35
05:02:44|58564.35
05:02:44|58564.35
05:02:47|58564.35
05:02:47|58564.35
05:02:48|58569.63
05:02:50|58569.63
05:02:50|58569.63
05:02:51|58569.63
05:02:52|58569.63
05:02:53|58569.63
05:02:54|58569.63
05:02:55|58569.63
05:02:57|58569.63
05:02:57|58582.47
05:02:58|58600.91
05:03:00|58600.91
05:03:00|58600.91
05:03:01|58600.91
05:03:02|58600.91
05:03:04|58600.91
05:03:04|58600.91
05:03:06|58600.91
05:03:06|58606.94
05:03:07|58606.94
05:03:08|58606.94
05:03:09|58606.94
05:03:10|58612.24
05:03:11|58612.24
05:03:12|58612.24
05:03:13|58612.24
05:03:14|58612.24
05:03:16|58612.24
05:03:17|58612.24
05:03:17|58612.24
05:03:18|58619.75
05:03:19|58619.75
05:03:21|58619.75
05:03:21|58619.75
05:03:22|58619.75
05:03:24|58619.75
05:03:25|58619.75
05:03:26|58619.75
05:03:26|58619.75
05:03:28|58619.75
05:03:29|58619.75
05:03:30|58619.75
05:03:30|58619.75
05:03:32|58619.75
05:03:33|58620.91
05:03:34|58620.91
05:03:35|58620.91
05:03:36|58620.91
05:03:37|58620.91
05:03:38|58620.91
05:03:40|58620.91
05:03:40|58620.91
05:03:41|58620.91
05:03:42|58620.91
05:03:43|58620.91
05:03:44|58620.91
05:03:45|58620.91
05:03:46|58620.91
05:03:47|58620.91
05:03:48|58620.92
05:03:50|58620.92
05:03:50|58620.92
05:03:52|58620.92
05:03:52|58620.92
05:03:53|58620.92
05:03:54|58620.92
05:03:56|58620.92
05:03:56|58620.92
05:03:57|58620.92
05:03:59|58620.98
05:04:00|58604.56
05:04:01|58607.41
05:04:01|58607.41
05:04:02|58607.41
05:04:03|58607.41
05:04:04|58607.41
05:04:06|58607.41
05:04:07|58607.48
05:04:07|58607.48
05:04:09|58607.48
05:04:10|58607.48
05:04:10|58607.48
05:04:11|58620.81
05:04:14|58620.81
05:04:15|58620.81
05:04:15|58620.81
05:04:16|58620.81
05:04:17|58620.81
05:04:19|58620.81
05:04:19|58620.81
05:04:21|58620.81
05:04:21|58620.81
05:04:22|58620.81
05:04:23|58620.81
05:04:25|58620.81
05:04:25|58620.81
05:04:26|58620.81
05:04:28|58620.81
05:04:29|58620.81
05:04:29|58620.81
05:04:31|58620.81
05:04:32|58620.81
05:04:32|58620.81
05:04:33|58620.81
05:04:35|58620.81
05:04:35|58620.81
05:04:37|58620.81
05:04:37|58620.81
05:04:39|58652.72
05:04:40|58652.72
05:04:41|58652.72
05:04:41|58652.72
05:04:43|58652.72
05:04:44|58652.72
05:04:45|58652.72
05:04:46|58652.72
05:04:47|58652.72
05:04:48|58652.72
05:04:49|58652.72
05:04:50|58652.72
05:04:51|58652.72
05:04:52|58652.72
05:04:53|58652.72
05:04:54|58652.72
05:04:55|58652.72
05:04:56|58652.72
05:04:58|58652.72
05:04:58|58652.72
05:04:59|58659.28
05:05:00|58659.28
05:05:01|58659.27
05:05:03|58659.27
05:05:03|58659.27
05:05:05|58659.27
05:05:05|58659.27
05:05:06|58659.27
05:05:08|58659.27
05:05:08|58659.27
05:05:10|58659.27
05:05:10|58659.27
05:05:12|58659.27
05:05:12|58659.27
05:05:13|58659.27
05:05:14|58659.27
05:05:15|58666.77
05:05:16|58666.77
05:05:17|58666.77
05:05:18|58666.77
05:05:19|58666.77
05:05:20|58666.77
05:05:21|58666.77
05:05:23|58666.77
05:05:23|58666.77
05:05:25|58671.82
05:05:26|58686.34
05:05:27|58686.34
05:05:28|58686.34
05:05:29|58686.34
05:05:31|58686.34
05:05:32|58686.34
05:05:33|58686.34
05:05:34|58686.34
05:05:35|58686.34
05:05:36|58686.34
05:05:36|58686.34
05:05:37|58686.34
05:05:39|58686.34
05:05:40|58686.34
05:05:41|58686.34
05:05:41|58686.34
05:05:43|58686.34
05:05:44|58686.34
05:05:45|58686.34
05:05:46|58686.34
05:05:47|58686.34
05:05:48|58686.34
05:05:49|58686.34
05:05:50|58686.34
05:05:51|58686.34
05:05:52|58686.34
05:05:53|58686.34
05:05:54|58686.34
05:05:55|58686.34
05:05:56|58686.34
05:05:57|58686.34
05:05:58|58686.34
05:05:59|58686.34
05:06:00|58686.34
05:06:01|58686.34
05:06:02|58686.34
05:06:03|58686.34
05:06:04|58686.34
05:06:05|58686.34
05:06:08|58686.34
05:06:08|58686.34
05:06:09|58686.34
05:06:10|58686.34
05:06:11|58686.34
05:06:13|58686.34
05:06:13|58686.34
05:06:14|58686.34
05:06:16|58686.34
05:06:16|58686.34
05:06:17|58686.34
05:06:19|58686.34
05:06:19|58648.88
05:06:20|58648.88
05:06:21|58609.16
05:06:23|58609.16
05:06:24|58609.16
05:06:24|58609.16
05:06:25|58609.16
05:06:27|58609.16
05:06:28|58609.16
05:06:30|58609.16
05:06:30|58609.16
05:06:31|58609.16
05:06:33|58609.16
05:06:33|58609.16
05:06:34|58609.16
05:06:35|58609.16
05:06:37|58609.16
05:06:37|58602.58
05:06:39|58602.58
05:06:40|58602.58
05:06:40|58602.58
05:06:41|58602.59
05:06:42|58602.59
05:06:43|58599.04
05:06:44|58599.04
05:06:45|58599.04
05:06:46|58599.04
05:06:48|58599.04
05:06:48|58599.04
05:06:49|58599.04
05:06:50|58599.04
05:06:52|58599.04
05:06:53|58599.04
05:06:53|58599.04
05:06:54|58599.04
05:06:56|58599.04
05:06:56|58599.04
05:06:57|58599.04
05:06:58|58599.04
05:07:00|58599.04
05:07:00|58599.04
05:07:01|58599.04
05:07:02|58599.04
05:07:04|58599.04
05:07:05|58599.04
05:07:07|58599.04
05:07:07|58599.04
05:07:08|58599.04
05:07:09|58599.04
05:07:11|58599.04
05:07:12|58599.04
05:07:12|58599.04
05:07:13|58599.04
05:07:14|58604.16
05:07:15|58604.16
05:07:17|58604.16
05:07:18|58621.98
05:07:18|58621.98
05:07:19|58621.98
05:07:20|58619.18
05:07:22|58619.18
05:07:23|58619.18
05:07:24|58619.18
05:07:25|58619.18
05:07:25|58619.18
05:07:27|58621.16
05:07:29|58621.16
05:07:30|58621.16
05:07:32|58621.16
05:07:32|58621.16
05:07:34|58621.16
05:07:35|58621.16
05:07:35|58621.16
05:07:37|58605.24
05:07:38|58605.24
05:07:39|58605.24
05:07:40|58605.24
05:07:41|58605.24
05:07:42|58605.24
05:07:43|58605.24
05:07:45|58605.24
05:07:45|58605.24
05:07:46|58593.81
05:07:47|58593.81
05:07:48|58593.39
05:07:50|58593.39
05:07:51|58593.39
05:07:52|58593.39
05:07:53|58593.39
05:07:53|58593.39
05:07:55|58593.39
05:07:56|58593.39
05:07:57|58593.39
05:07:58|58593.39
05:07:59|58607.99
05:08:00|58607.99
05:08:01|58607.99
05:08:01|58618.92
05:08:03|58618.92
05:08:04|58618.92
05:08:05|58618.92
05:08:06|58627.55
05:08:07|58627.55
05:08:08|58627.55
05:08:09|58627.55
05:08:10|58627.55
05:08:12|58627.55
05:08:12|58627.55
05:08:14|58627.55
05:08:14|58627.55
05:08:15|58627.55
05:08:16|58627.55
05:08:17|58627.55
05:08:19|58627.55
05:08:19|58627.55
05:08:20|58627.55
05:08:21|58627.55
05:08:23|58627.55
05:08:23|58627.55
05:08:25|58627.55
05:08:25|58627.55
05:08:26|58627.55
05:08:27|58627.55
05:08:29|58627.55
05:08:30|58627.55
05:08:31|58627.55
05:08:32|58627.55
05:08:33|58627.55
05:08:35|58617.4
05:08:36|58617.4
05:08:37|58614.94
05:08:38|58614.94
05:08:39|58614.94
05:08:39|58618.31
05:08:41|58618.31
05:08:42|58618.31
05:08:42|58618.31
05:08:44|58618.31
05:08:45|58618.31
05:08:46|58618.31
05:08:48|58618.31
05:08:48|58618.31
05:08:50|58618.31
05:08:51|58618.31
05:08:52|58618.31
05:08:53|58618.31
05:08:54|58618.31
05:08:55|58618.31
05:08:56|58618.31
05:08:57|58618.31
05:08:58|58618.31
05:08:59|58618.31
05:09:01|58618.31
05:09:01|58618.31
05:09:02|58618.31
05:09:03|58618.31
05:09:04|58618.31
05:09:05|58618.31
05:09:07|58618.31
05:09:07|58618.31
05:09:08|58618.31
05:09:10|58618.31
05:09:10|58618.31
05:09:11|58618.31
05:09:13|58618.31
05:09:14|58618.31
05:09:14|58618.31
05:09:16|58618.31
05:09:16|58618.31
05:09:17|58618.31
05:09:18|58618.31
05:09:19|58618.31
05:09:21|58618.31
05:09:21|58618.31
05:09:22|58565.93
05:09:24|58565.93
05:09:25|58579.07
05:09:25|58579.07
05:09:26|58579.07
05:09:28|58579.07
05:09:28|58569.69
05:09:29|58569.69
05:09:30|58569.69
05:09:32|58570.3
05:09:34|58570.3
05:09:35|58570.3
05:09:36|58574.41
05:09:37|58574.41
05:09:38|58571.86
05:09:39|58571.86
05:09:40|58571.86
05:09:41|58571.86
05:09:42|58571.86
05:09:43|58571.82
05:09:44|58571.82
05:09:45|58571.82
05:09:46|58571.82
05:09:47|58571.82
05:09:48|58571.82
05:09:49|58571.82
05:09:50|58571.82
05:09:51|58571.82
05:09:52|58571.82
05:09:53|58571.82
05:09:54|58571.82
05:09:55|58571.82
05:09:56|58571.82
05:09:57|58571.82
05:09:58|58571.82
05:09:59|58571.82
05:10:00|58571.82
05:10:01|58571.82
05:10:02|58571.82
05:10:03|58571.82
05:10:04|58571.82
05:10:05|58571.82
05:10:06|58571.82
05:10:07|58571.82
05:10:08|58571.82
05:10:09|58571.82
05:10:10|58571.82
05:10:11|58571.82
05:10:12|58571.82
05:10:14|58571.82
05:10:14|58571.82
05:10:15|58571.82
05:10:16|58573.91
05:10:17|58573.91
05:10:18|58573.91
05:10:19|58573.91
05:10:21|58573.91
05:10:21|58573.91
05:10:22|58573.91
05:10:23|58567.18
05:10:24|58567.18
05:10:25|58567.18
05:10:26|58567.18
05:10:27|58567.18
05:10:28|58567.18
05:10:30|58567.18
05:10:31|58567.18
05:10:31|58567.18
05:10:34|58567.18
05:10:34|58567.18
05:10:36|58567.18
05:10:37|58567.18
05:10:38|58567.18
05:10:39|58567.18
05:10:40|58567.18
05:10:41|58567.18
05:10:42|58567.18
05:10:44|58567.18
05:10:45|58567.18
05:10:45|58567.17
05:10:46|58567.17
05:10:47|58567.17
05:10:49|58567.17
05:10:49|58567.17
05:10:51|58567.17
05:10:52|58567.17
05:10:53|58555.82
05:10:54|58555.82
05:10:55|58555.82
05:10:56|58555.82
05:10:57|58555.82
05:10:58|58555.82
05:10:59|58555.82
05:11:00|58555.82
05:11:01|58555.82
05:11:03|58555.82
05:11:03|58555.82
05:11:04|58555.82
05:11:06|58555.82
05:11:07|58555.82
05:11:08|58555.82
05:11:09|58555.82
05:11:10|58555.82
05:11:11|58555.82
05:11:11|58543.01
05:11:13|58543.01
05:11:14|58543.01
05:11:16|58543.01
05:11:16|58543.01
05:11:17|58543.01
05:11:19|58543.01
05:11:19|58543.01
05:11:20|58544.94
05:11:22|58544.94
05:11:22|58544.94
05:11:24|58554.9
05:11:24|58554.9
05:11:25|58554.9
05:11:26|58554.9
05:11:27|58554.9
05:11:28|58554.9
05:11:29|58554.9
05:11:30|58554.9
05:11:32|58554.9
05:11:33|58554.9
05:11:34|58554.9
05:11:35|58554.9
05:11:36|58540.26
05:11:38|58540.26
05:11:39|58540.26
05:11:41|58540.26
05:11:42|58538.57
05:11:42|58538.57
05:11:43|58538.57
05:11:44|58538.57
05:11:45|58538.57
05:11:47|58538.57
05:11:47|58538.57
05:11:49|58538.57
05:11:50|58538.57
05:11:50|58538.57
05:11:51|58538.57
05:11:52|58538.57
05:11:53|58538.57
05:11:54|58538.57
05:11:55|58538.57
05:11:56|58538.57
05:11:57|58538.57
05:11:58|58538.57
05:11:59|58538.57
05:12:00|58552.33
05:12:02|58552.33
05:12:03|58552.33
05:12:04|58552.33
05:12:05|58552.33
05:12:06|58552.33
05:12:07|58552.33
05:12:08|58552.33
05:12:09|58552.33
05:12:10|58552.33
05:12:11|58552.33
05:12:12|58552.33
05:12:13|58552.33
05:12:14|58552.33
05:12:15|58552.33
05:12:16|58552.33
05:12:17|58552.33
05:12:18|58552.33
05:12:20|58552.33
05:12:20|58552.33
05:12:21|58552.33
05:12:22|58552.33
05:12:24|58552.33
05:12:24|58552.33
05:12:25|58552.33
05:12:27|58552.33
05:12:27|58552.33
05:12:29|58552.33
05:12:30|58552.33
05:12:30|58552.33
05:12:32|58552.33
05:12:34|58552.33
05:12:35|58552.33
05:12:36|58507.77
05:12:36|58507.77
05:12:38|58507.77
05:12:38|58513.09
05:12:40|58513.09
05:12:41|58513.09
05:12:42|58513.09
05:12:42|58524.03
05:12:43|58524.03
05:12:45|58524.03
05:12:46|58524.03
05:12:46|58524.03
05:12:48|58524.03
05:12:49|58524.03
05:12:49|58524.03
05:12:51|58521.67
05:12:52|58521.67
05:12:53|58521.67
05:12:54|58521.67
05:12:55|58521.67
05:12:57|58521.67
05:12:58|58521.67
05:12:59|58521.67
05:12:59|58521.67
05:13:01|58521.67
05:13:01|58521.67
05:13:02|58521.67
05:13:04|58521.67
05:13:04|58521.67
05:13:06|58521.67
05:13:06|58521.67
05:13:08|58521.67
05:13:08|58521.67
05:13:10|58521.67
05:13:10|58521.67
05:13:12|58521.67
05:13:13|58521.67
05:13:14|58521.67
05:13:14|58521.67
05:13:15|58521.67
05:13:17|58520.21
05:13:18|58520.21
05:13:19|58520.21
05:13:20|58520.21
05:13:21|58520.21
05:13:22|58520.21
05:13:23|58520.21
05:13:24|58520.21
05:13:25|58520.21
05:13:26|58515.79
05:13:27|58515.79
05:13:28|58515.79
05:13:29|58515.79
05:13:30|58515.79
05:13:31|58515.79
05:13:32|58515.79
05:13:33|58515.79
05:13:34|58515.79
05:13:36|58515.79
05:13:38|58515.79
05:13:39|58515.79
05:13:40|58515.79
05:13:40|58515.79
05:13:41|58515.79
05:13:42|58515.79
05:13:44|58515.79
05:13:45|58515.79
05:13:46|58515.79
05:13:47|58515.79
05:13:47|58515.79
05:13:49|58515.79
05:13:50|58515.79
05:13:51|58515.79
05:13:51|58514.02
05:13:53|58514.02
05:13:53|58514.02
05:13:54|58525.98
05:13:55|58525.98
05:13:56|58525.98
05:13:57|58525.98
05:13:58|58525.98
05:14:00|58525.98
05:14:02|58525.98
05:14:03|58525.98
05:14:03|58525.98
05:14:04|58525.98
05:14:05|58525.98
05:14:07|58525.98
05:14:07|58525.98
05:14:09|58525.98
05:14:10|58525.98
05:14:11|58525.98
05:14:12|58525.98
05:14:13|58537.03
05:14:14|58537.03
05:14:14|58537.03
05:14:16|58537.03
05:14:17|58537.03
05:14:18|58537.03
05:14:18|58537.03
05:14:19|58537.03
05:14:21|58537.03
05:14:22|58509.81
05:14:22|58509.81
05:14:24|58509.81
05:14:25|58509.81
05:14:26|58509.81
05:14:26|58509.81
05:14:28|58509.81
05:14:29|58503.53
05:14:30|58503.53
05:14:31|58503.53
05:14:32|58503.53
05:14:33|58503.53
05:14:34|58503.53
05:14:36|58503.53
05:14:37|58508.99
05:14:38|58508.99
05:14:39|58508.99
05:14:40|58500.01
05:14:42|58500.01
05:14:44|58500.01
05:14:45|58500.01
05:14:45|58500.01
05:14:46|58500.01
05:14:47|58500.01
05:14:48|58500.01
05:14:50|58500.01
05:14:51|58500.01
05:14:52|58503.33
05:14:53|58503.33
05:14:54|58503.33
05:14:55|58503.33
05:14:56|58503.33
05:14:57|58503.33
05:14:59|58503.33
05:14:59|58503.33
05:15:00|58503.33
05:15:01|58503.33
05:15:02|58503.33
05:15:04|58503.33
05:15:04|58510.9
05:15:05|58509.88
05:15:07|58509.88
05:15:08|58509.88
05:15:09|58509.88
05:15:09|58509.88
05:15:10|58509.88
05:15:12|58509.88
05:15:13|58509.88
05:15:14|58509.88
05:15:14|58509.88
05:15:16|58507.99
05:15:17|58507.99
05:15:18|58507.99
05:15:19|58507.99
05:15:20|58507.99
05:15:21|58507.99
05:15:23|58507.99
05:15:24|58501.63
05:15:24|58501.63
05:15:26|58501.63
05:15:27|58501.63
05:15:28|58501.63
05:15:29|58501.63
05:15:30|58501.62
05:15:31|58501.62
05:15:32|58501.62
05:15:33|58501.62
05:15:34|58501.62
05:15:35|58501.62
05:15:37|58501.62
05:15:38|58501.62
05:15:39|58501.62
05:15:40|58500.
05:15:41|58500.
05:15:42|58500.
05:15:43|58500.
05:15:44|58500.
05:15:45|58500.
05:15:46|58500.
05:15:47|58500.
05:15:48|58500.
05:15:49|58500.
05:15:50|58500.
05:15:51|58500.
05:15:52|58500.
05:15:53|58500.
05:15:54|58500.
05:15:55|58468.04
05:15:56|58468.04
05:15:57|58468.04
05:15:59|58468.04
05:15:59|58468.04
05:16:01|58468.04
05:16:01|58468.04
05:16:03|58468.04
05:16:03|58468.04
05:16:05|58468.04
05:16:06|58468.04
05:16:06|58468.04
05:16:07|58468.04
05:16:09|58468.04
05:16:09|58468.04
05:16:10|58468.04
05:16:11|58468.04
05:16:13|58468.04
05:16:13|58468.04
05:16:15|58468.04
05:16:15|58468.04
05:16:16|58468.04
05:16:18|58468.04
05:16:18|58468.04
05:16:19|58470.4
05:16:20|58470.4
05:16:21|58470.4
05:16:22|58470.4
05:16:23|58470.4
05:16:25|58470.4
05:16:26|58470.4
05:16:27|58470.4
05:16:27|58470.4
05:16:28|58470.4
05:16:30|58470.4
05:16:31|58470.4
05:16:31|58465.67
05:16:32|58465.67
05:16:34|58465.67
05:16:34|58465.67
05:16:35|58465.67
05:16:37|58465.67
05:16:38|58465.67
05:16:39|58465.67
05:16:41|58465.67
05:16:41|58465.67
05:16:43|58465.67
05:16:43|58456.16
05:16:44|58456.16
05:16:45|58456.16
05:16:47|58456.16
05:16:47|58456.16
05:16:49|58456.16
05:16:50|58456.16
05:16:51|58456.16
05:16:52|58456.16
05:16:53|58456.16
05:16:54|58456.16
05:16:56|58456.16
05:16:56|58456.16
05:16:58|58456.16
05:16:58|58456.16
05:17:00|58456.16
05:17:00|58456.16
05:17:02|58456.16
05:17:02|58442.41
05:17:03|58442.41
05:17:04|58442.41
05:17:05|58442.41
05:17:07|58442.41
05:17:07|58442.41
05:17:08|58442.41
05:17:10|58452.38
05:17:11|58452.38
05:17:12|58452.38
05:17:13|58452.38
05:17:14|58452.38
05:17:15|58452.38
05:17:16|58452.38
05:17:17|58452.38
05:17:18|58452.38
05:17:19|58452.38
05:17:20|58452.38
05:17:21|58452.38
05:17:22|58452.38
05:17:23|58444.79
05:17:24|58444.79
05:17:25|58444.79
05:17:26|58444.79
05:17:27|58444.79
05:17:28|58444.79
05:17:29|58444.79
05:17:30|58444.79
05:17:31|58444.79
05:17:32|58444.79
05:17:33|58444.79
05:17:34|58446.26
05:17:35|58446.26
05:17:36|58446.26
05:17:37|58446.26
05:17:38|58446.26
05:17:40|58446.26
05:17:41|58446.26
05:17:42|58446.26
05:17:43|58446.26
05:17:44|58446.26
05:17:44|58446.26
05:17:47|58435.11
05:17:47|58435.11
05:17:49|58435.11
05:17:50|58435.11
05:17:50|58435.11
05:17:52|58435.11
05:17:53|58435.11
05:17:54|58435.11
05:17:55|58435.11
05:17:56|58435.11
05:17:57|58435.11
05:17:58|58435.11
05:17:59|58435.11
05:18:00|58435.11
05:18:01|58435.11
05:18:02|58435.11
05:18:03|58435.11
05:18:04|58435.11
05:18:05|58435.11
05:18:07|58435.11
05:18:08|58435.11
05:18:09|58435.11
05:18:09|58435.11
05:18:10|58435.11
05:18:12|58435.11
05:18:12|58435.11
05:18:14|58435.11
05:18:15|58435.11
05:18:15|58435.11
05:18:16|58486.58
05:18:18|58488.13
05:18:18|58488.13
05:18:19|58488.13
05:18:20|58488.13
05:18:22|58488.13
05:18:23|58488.13
05:18:24|58488.13
05:18:25|58488.13
05:18:25|58479.14
05:18:26|58479.14
05:18:28|58479.14
05:18:29|58479.14
05:18:29|58485.2
05:18:30|58485.2
05:18:32|58485.2
05:18:33|58483.25
05:18:34|58483.25
05:18:35|58471.22
05:18:35|58471.22
05:18:37|58471.22
05:18:38|58465.93
05:18:40|58465.93
05:18:41|58465.93
05:18:43|58465.93
05:18:44|58465.93
05:18:45|58465.93
05:18:46|58465.93
05:18:47|58465.93
05:18:48|58465.93
05:18:49|58465.93
05:18:50|58465.93
05:18:51|58465.93
05:18:52|58465.93
05:18:53|58465.93
05:18:54|58465.93
05:18:55|58465.93
05:18:56|58465.93
05:18:57|58465.93
05:18:58|58465.93
05:18:59|58465.93
05:19:00|58465.93
05:19:01|58465.93
05:19:02|58465.93
05:19:03|58465.93
05:19:04|58465.93
05:19:06|58465.93
05:19:07|58465.93
05:19:08|58491.35
05:19:09|58491.35
05:19:09|58491.35
05:19:10|58511.88
05:19:12|58511.88
05:19:12|58511.88
05:19:14|58511.88
05:19:15|58511.88
05:19:15|58511.88
05:19:17|58511.88
05:19:17|58511.88
05:19:19|58511.88
05:19:20|58511.88
05:19:21|58511.88
05:19:22|58511.88
05:19:23|58511.88
05:19:24|58511.88
05:19:25|58511.88
05:19:26|58511.88
05:19:27|58511.88
05:19:28|58511.88
05:19:29|58511.88
05:19:30|58511.88
05:19:31|58473.48
05:19:32|58478.4
05:19:34|58478.4
05:19:34|58478.4
05:19:36|58478.4
05:19:37|58478.4
05:19:38|58478.4
05:19:38|58478.4
05:19:40|58478.4
05:19:42|58478.4
05:19:43|58478.4
05:19:44|58478.4
05:19:45|58478.4
05:19:46|58478.4
05:19:47|58478.4
05:19:48|58478.4
05:19:50|58478.4
05:19:50|58478.4
05:19:52|58478.4
05:19:53|58478.4
05:19:54|58478.4
05:19:55|58478.4
05:19:55|58478.4
05:19:57|58478.4
05:19:58|58478.4
05:19:59|58478.4
05:19:59|58478.4
05:20:01|58478.4
05:20:01|58478.4
05:20:03|58478.4
05:20:04|58478.4
05:20:05|58478.4
05:20:06|58465.93
05:20:07|58465.93
05:20:08|58465.93
05:20:10|58465.93
05:20:10|58465.93
05:20:12|58465.93
05:20:12|58465.93
05:20:14|58465.93
05:20:14|58465.93
05:20:16|58465.93
05:20:17|58453.84
05:20:17|58454.15
05:20:18|58454.15
05:20:19|58454.15
05:20:20|58454.15
05:20:22|58454.15
05:20:23|58454.15
05:20:24|58479.57
05:20:24|58479.57
05:20:25|58470.73
05:20:27|58470.73
05:20:28|58470.73
05:20:28|58470.73
05:20:29|58470.73
05:20:30|58470.73
05:20:32|58462.37
05:20:33|58462.37
05:20:34|58462.37
05:20:35|58462.37
05:20:36|58462.37
05:20:37|58462.37
05:20:38|58462.37
05:20:39|58462.37
05:20:40|58462.37
05:20:42|58462.37
05:20:43|58462.37
05:20:44|58462.37
05:20:45|58462.37
05:20:46|58462.37
05:20:47|58462.37
05:20:48|58462.37
05:20:50|58462.37
05:20:51|58462.37
05:20:52|58462.37
05:20:53|58459.22
05:20:54|58459.22
05:20:55|58459.22
05:20:56|58459.22
05:20:57|58459.22
05:20:58|58459.22
05:20:59|58459.22
05:21:00|58459.22
05:21:01|58459.22
05:21:02|58459.22
05:21:03|58459.22
05:21:03|58459.22
05:21:05|58459.22
05:21:06|58455.42
05:21:07|58455.42
05:21:08|58455.42
05:21:09|58464.61
05:21:10|58464.61
05:21:11|58464.61
05:21:12|58464.61
05:21:13|58464.61
05:21:14|58464.61
05:21:15|58464.61
05:21:16|58464.61
05:21:17|58464.61
05:21:18|58464.61
05:21:19|58464.61
05:21:20|58464.61
05:21:21|58464.61
05:21:22|58464.61
05:21:23|58464.61
05:21:24|58469.99
05:21:25|58469.99
05:21:26|58469.99
05:21:27|58469.99
05:21:28|58469.99
05:21:30|58489.95
05:21:30|58489.95
05:21:32|58489.95
05:21:32|58489.95
05:21:33|58489.95
05:21:34|58489.95
05:21:35|58489.95
05:21:36|58489.95
05:21:37|58489.95
05:21:38|58489.95
05:21:39|58489.95
05:21:40|58479.91
05:21:41|58479.91
05:21:42|58479.91
05:21:43|58479.91
05:21:45|58479.91
05:21:46|58479.91
05:21:46|58473.45
05:21:48|58473.45
05:21:49|58468.81
05:21:50|58468.81
05:21:51|58468.81
05:21:52|58468.81
05:21:53|58468.81
05:21:54|58468.81
05:21:55|58468.81
05:21:56|58468.81
05:21:57|58468.81
05:21:58|58468.81
05:21:59|58468.81
05:22:00|58468.81
05:22:01|58468.81
05:22:02|58457.48
05:22:03|58457.48
05:22:04|58459.37
05:22:05|58459.37
05:22:06|58459.37
05:22:07|58459.37
05:22:08|58459.37
05:22:09|58459.37
05:22:10|58459.37
05:22:11|58459.37
05:22:12|58459.37
05:22:13|58459.37
05:22:14|58459.37
05:22:15|58459.37
05:22:16|58459.37
05:22:17|58459.37
05:22:18|58459.37
05:22:19|58459.37
05:22:20|58459.37
05:22:21|58446.77
05:22:22|58446.77
05:22:23|58446.77
05:22:24|58446.77
05:22:25|58446.58
05:22:26|58446.58
05:22:27|58446.58
05:22:28|58446.58
05:22:29|58446.58
05:22:30|58446.58
05:22:31|58446.58
05:22:32|58446.58
05:22:33|58446.58
05:22:34|58446.58
05:22:35|58446.58
05:22:36|58446.58
05:22:37|58446.58
05:22:39|58446.58
05:22:39|58446.58
05:22:40|58446.58
05:22:41|58446.58
05:22:43|58446.58
05:22:43|58445.28
05:22:45|58445.29
05:22:46|58445.29
05:22:47|58449.61
05:22:48|58449.61
05:22:49|58447.
05:22:50|58447.
05:22:51|58447.
05:22:51|58447.
05:22:52|58447.
05:22:54|58447.
05:22:54|58436.1
05:22:55|58436.1
05:22:57|58436.1
05:22:58|58436.1
05:22:59|58436.1
05:23:00|58436.1
05:23:01|58436.1
05:23:02|58436.1
05:23:03|58436.1
05:23:04|58436.1
05:23:05|58451.44
05:23:07|58451.44
05:23:08|58451.44
05:23:09|58451.44
05:23:10|58451.44
05:23:11|58451.44
05:23:12|58451.44
05:23:13|58470.58
05:23:14|58470.58
05:23:16|58470.58
05:23:16|58470.58
05:23:18|58470.58
05:23:18|58470.58
05:23:20|58470.58
05:23:20|58470.58
05:23:21|58470.58
05:23:23|58470.58
05:23:23|58470.58
05:23:25|58470.58
05:23:26|58470.58
05:23:27|58470.58
05:23:27|58470.58
05:23:29|58470.58
05:23:29|58470.58
05:23:30|58455.13
05:23:31|58455.13
05:23:32|58455.13
05:23:33|58461.86
05:23:34|58461.86
05:23:36|58461.86
05:23:37|58461.86
05:23:37|58461.86
05:23:38|58461.86
05:23:39|58461.86
05:23:40|58461.86
05:23:42|58461.86
05:23:43|58461.86
05:23:43|58446.55
05:23:45|58446.55
05:23:46|58446.55
05:23:48|58446.55
05:23:49|58446.55
05:23:51|58446.55
05:23:52|58443.63
05:23:52|58443.63
05:23:54|58443.63
05:23:55|58443.63
05:23:55|58443.63
05:23:56|58443.63
05:23:57|58443.63
05:23:59|58443.63
05:23:59|58443.63
05:24:01|58443.63
05:24:01|58443.63
05:24:02|58443.63
05:24:04|58443.71
05:24:04|58443.71
05:24:05|58443.71
05:24:07|58443.71
05:24:07|58443.71
05:24:09|58443.71
05:24:09|58443.71
05:24:11|58443.71
05:24:11|58443.71
05:24:13|58443.71
05:24:14|58443.71
05:24:15|58443.71
05:24:16|58443.71
05:24:18|58443.71
05:24:19|58443.71
05:24:19|58443.71
05:24:20|58443.71
05:24:21|58443.71
05:24:22|58443.71
05:24:23|58438.36
05:24:24|58441.43
05:24:25|58441.43
05:24:26|58441.43
05:24:28|58441.43
05:24:28|58441.43
05:24:29|58441.43
05:24:31|58441.43
05:24:31|58441.43
05:24:32|58441.43
05:24:34|58441.43
05:24:34|58441.43
05:24:35|58441.43
05:24:36|58441.43
05:24:37|58441.43
05:24:38|58439.03
05:24:40|58437.62
05:24:40|58437.62
05:24:41|58437.62
05:24:42|58437.62
05:24:43|58437.62
05:24:45|58437.62
05:24:47|58437.62
05:24:48|58437.62
05:24:49|58431.4
05:24:51|58431.4
05:24:52|58431.4
05:24:53|58431.4
05:24:54|58431.4
05:24:55|58431.4
05:24:56|58431.4
05:24:57|58431.4
05:24:58|58431.4
05:24:58|58431.4
05:25:00|58431.4
05:25:01|58431.4
05:25:02|58431.4
05:25:03|58431.4
05:25:04|58431.4
05:25:05|58431.4
05:25:06|58431.4
05:25:07|58431.4
05:25:08|58431.4
05:25:09|58431.4
05:25:10|58431.4
05:25:11|58431.4
05:25:12|58431.4
05:25:13|58431.4
05:25:14|58431.4
05:25:15|58431.4
05:25:16|58431.4
05:25:17|58431.4
05:25:18|58431.4
05:25:19|58431.41
05:25:20|58434.69
05:25:21|58434.69
05:25:22|58434.69
05:25:23|58434.69
05:25:24|58434.69
05:25:25|58434.69
05:25:26|58434.69
05:25:27|58434.69
05:25:28|58434.69
05:25:29|58425.91
05:25:30|58425.91
05:25:31|58426.67
05:25:32|58426.67
05:25:33|58426.67
05:25:34|58426.67
05:25:35|58426.67
05:25:36|58426.67
05:25:38|58443.41
05:25:38|58443.41
05:25:39|58443.41
05:25:40|58443.41
05:25:41|58443.41
05:25:42|58443.41
05:25:43|58443.41
05:25:44|58443.41
05:25:46|58443.41
05:25:47|58443.41
05:25:48|58443.41
05:25:49|58443.41
05:25:50|58443.41
05:25:51|58443.41
05:25:52|58443.41
05:25:53|58451.43
05:25:54|58451.43
05:25:56|58451.43
05:25:57|58451.43
05:25:57|58451.43
05:25:59|58451.43
05:25:59|58451.43
05:26:00|58451.43
05:26:01|58448.05
05:26:03|58448.05
05:26:04|58448.05
05:26:06|58448.05
05:26:07|58448.05
05:26:07|58448.05
05:26:08|58448.05
05:26:09|58448.05
05:26:10|58448.05
05:26:12|58448.05
05:26:12|58448.05
05:26:13|58448.05
05:26:14|58448.05
05:26:15|58448.05
05:26:16|58448.05
05:26:17|58448.05
05:26:18|58448.05
05:26:19|58448.05
05:26:21|58448.05
05:26:21|58448.05
05:26:22|58448.05
05:26:23|58448.05
05:26:25|58448.05
05:26:25|58448.05
05:26:26|58448.05
05:26:27|58448.05
05:26:28|58448.05
05:26:30|58448.05
05:26:30|58448.05
05:26:31|58448.05
05:26:33|58448.05
05:26:33|58448.05
05:26:34|58448.05
05:26:35|58458.08
05:26:36|58458.08
05:26:37|58458.09
05:26:38|58458.09
05:26:39|58458.09
05:26:41|58458.09
05:26:41|58458.09
05:26:42|58458.09
05:26:43|58458.09
05:26:44|58458.09
05:26:46|58458.09
05:26:46|58458.09
05:26:48|58458.09
05:26:49|58458.09
05:26:50|58458.09
05:26:52|58458.09
05:26:53|58458.09
05:26:54|58458.09
05:26:55|58458.09
05:26:55|58458.09
05:26:57|58458.09
05:26:58|58458.09
05:26:59|58458.09
05:27:00|58458.09
05:27:01|58458.09
05:27:02|58458.09
05:27:03|58458.09
05:27:04|58458.09
05:27:06|58458.09
05:27:06|58458.09
05:27:08|58458.09
05:27:08|58458.09
05:27:09|58464.71
05:27:10|58467.48
05:27:12|58467.48
05:27:13|58467.48
05:27:13|58467.48
05:27:15|58467.48
05:27:16|58467.48
05:27:17|58467.48
05:27:19|58476.81
05:27:19|58476.81
05:27:20|58476.81
05:27:21|58476.81
05:27:22|58476.81
05:27:23|58476.81
05:27:25|58476.81
05:27:26|58476.81
05:27:27|58476.82
05:27:27|58476.82
05:27:29|58476.82
05:27:30|58476.82
05:27:30|58476.82
05:27:31|58476.82
05:27:32|58476.82
05:27:33|58476.82
05:27:34|58476.82
05:27:35|58476.82
05:27:36|58476.82
05:27:37|58476.82
05:27:38|58476.82
05:27:39|58474.15
05:27:40|58474.15
05:27:41|58474.15
05:27:42|58474.15
05:27:43|58474.15
05:27:44|58474.15
05:27:45|58474.15
05:27:47|58474.15
05:27:48|58474.15
05:27:50|58474.15
05:27:51|58474.15
05:27:52|58462.35
05:27:53|58462.35
05:27:54|58462.35
05:27:55|58462.35
05:27:56|58462.35
05:27:58|58462.35
05:27:58|58462.35
05:28:00|58462.35
05:28:01|58462.35
05:28:01|58462.35
05:28:02|58462.35
05:28:03|58462.35
05:28:04|58462.35
05:28:06|58435.3
05:28:07|58435.3
05:28:07|58435.3
05:28:09|58435.3
05:28:09|58435.3
05:28:11|58435.3
05:28:11|58435.3
05:28:12|58435.3
05:28:13|58435.3
05:28:14|58435.3
05:28:15|58435.3
05:28:16|58435.3
05:28:18|58435.3
05:28:18|58435.3
05:28:19|58435.3
05:28:20|58435.3
05:28:21|58419.74
05:28:22|58419.74
05:28:23|58419.74
05:28:25|58419.74
05:28:25|58419.74
05:28:26|58419.74
05:28:27|58419.74
05:28:28|58419.74
05:28:30|58419.74
05:28:30|58419.74
05:28:31|58419.74
05:28:33|58419.74
05:28:33|58419.74
05:28:35|58419.74
05:28:35|58419.74
05:28:37|58419.74
05:28:37|58419.74
05:28:39|58419.74
05:28:39|58419.74
05:28:41|58419.74
05:28:41|58419.74
05:28:43|58419.74
05:28:43|58419.74
05:28:45|58419.74
05:28:46|58419.74
05:28:47|58419.74
05:28:48|58419.74
05:28:50|58419.74
05:28:51|58419.74
05:28:52|58419.74
05:28:52|58419.74
05:28:54|58419.74
05:28:56|58417.
05:28:57|58417.
05:28:57|58417.
05:28:59|58417.
05:29:00|58417.
05:29:01|58417.
05:29:02|58417.
05:29:03|58417.
05:29:04|58417.
05:29:05|58417.
05:29:06|58417.
05:29:07|58417.
05:29:08|58417.
05:29:09|58417.
05:29:10|58417.
05:29:11|58423.12
05:29:12|58423.12
05:29:13|58423.12
05:29:15|58423.12
05:29:15|58423.12
05:29:16|58423.12
05:29:18|58423.12
05:29:19|58423.12
05:29:20|58423.12
05:29:21|58423.12
05:29:22|58423.12
05:29:24|58423.12
05:29:24|58423.12
05:29:26|58423.12
05:29:26|58427.07
05:29:27|58427.07
05:29:28|58427.07
05:29:29|58427.07
05:29:30|58427.07
05:29:31|58427.07
05:29:33|58427.07
05:29:33|58427.07
05:29:35|58427.07
05:29:35|58427.07
05:29:37|58427.07
05:29:37|58427.07
05:29:39|58427.07
05:29:40|58427.07
05:29:41|58427.07
05:29:41|58427.07
05:29:43|58427.07
05:29:44|58427.07
05:29:45|58427.07
05:29:46|58427.07
05:29:47|58427.07
05:29:47|58427.07
05:29:49|58427.07
05:29:50|58427.07
05:29:52|58427.07
05:29:53|58427.07
05:29:54|58427.07
05:29:55|58445.96
05:29:56|58445.96
05:29:57|58445.96
05:29:58|58445.96
05:29:59|58445.96
05:30:00|58445.96
05:30:01|58445.96
05:30:02|58445.96
05:30:04|58445.96
05:30:07|58445.96
05:30:08|58445.96
05:30:09|58445.96
05:30:10|58445.96
05:30:10|58445.96
05:30:11|58445.96
05:30:13|58445.96
05:30:14|58445.96
05:30:15|58426.74
05:30:15|58426.74
05:30:17|58426.74
05:30:17|58426.74
05:30:18|58426.74
05:30:20|58426.74
05:30:20|58426.74
05:30:21|58426.74
05:30:23|58426.74
05:30:24|58426.74
05:30:24|58426.74
05:30:26|58426.74
05:30:26|58426.74
05:30:27|58426.74
05:30:28|58426.74
05:30:29|58426.74
05:30:30|58432.22
05:30:32|58421.39
05:30:33|58421.39
05:30:33|58421.39
05:30:35|58421.39
05:30:35|58421.39
05:30:36|58421.39
05:30:37|58421.39
05:30:39|58421.39
05:30:40|58415.32
05:30:41|58415.32
05:30:42|58415.32
05:30:43|58415.32
05:30:43|58415.32
05:30:45|58415.32
05:30:46|58415.32
05:30:47|58415.32
05:30:48|58415.32
05:30:49|58415.32
05:30:50|58415.32
05:30:51|58415.32
05:30:52|58415.32
05:30:53|58415.32
05:30:54|58415.32
05:30:56|58415.32
05:30:57|58415.32
05:30:58|58415.32
05:30:59|58417.7
05:31:00|58417.7
05:31:01|58417.7
05:31:02|58426.03
05:31:03|58426.03
05:31:04|58426.03
05:31:05|58426.03
05:31:06|58426.03
05:31:08|58426.03
05:31:08|58426.03
05:31:09|58426.03
05:31:10|58426.03
05:31:11|58426.03
05:31:12|58426.03
05:31:13|58426.03
05:31:15|58426.03
05:31:15|58426.03
05:31:16|58426.03
05:31:18|58426.03
05:31:18|58426.03
05:31:19|58426.03
05:31:20|58423.67
05:31:22|58423.67
05:31:23|58423.67
05:31:24|58423.67
05:31:25|58426.27
05:31:26|58426.27
05:31:27|58426.27
05:31:27|58430.52
05:31:29|58430.52
05:31:29|58430.52
05:31:31|58430.52
05:31:32|58430.52
05:31:33|58430.52
05:31:33|58430.52
05:31:35|58430.52
05:31:36|58430.52
05:31:36|58430.52
05:31:38|58430.52
05:31:38|58430.52
05:31:40|58430.52
05:31:41|58430.52
05:31:42|58430.52
05:31:43|58430.52
05:31:44|58430.52
05:31:44|58430.52
05:31:45|58430.52
05:31:46|58430.52
05:31:48|58430.52
05:31:49|58430.52
05:31:50|58430.52
05:31:51|58430.52
05:31:53|58430.52
05:31:53|58430.52
05:31:55|58430.52
05:31:56|58430.52
05:31:57|58430.52
05:31:58|58430.52
05:31:59|58430.52
05:32:00|58430.52
05:32:02|58430.52
05:32:02|58430.52
05:32:03|58430.52
05:32:04|58424.64
05:32:05|58424.64
05:32:07|58424.64
05:32:08|58424.64
05:32:09|58424.64
05:32:10|58424.64
05:32:11|58430.66
05:32:11|58430.66
05:32:13|58430.66
05:32:14|58430.66
05:32:14|58430.66
05:32:15|58430.66
05:32:18|58451.18
05:32:18|58451.18
05:32:19|58451.18
05:32:20|58451.18
05:32:21|58451.18
05:32:22|58451.18
05:32:23|58451.18
05:32:25|58451.18
05:32:25|58451.18
05:32:27|58428.45
05:32:27|58428.45
05:32:28|58428.45
05:32:29|58432.45
05:32:30|58432.45
05:32:31|58432.45
05:32:32|58432.45
05:32:33|58432.45
05:32:34|58432.45
05:32:36|58432.45
05:32:36|58432.45
05:32:37|58432.45
05:32:38|58432.45
05:32:40|58432.45
05:32:40|58432.45
05:32:42|58432.45
05:32:42|58432.45
05:32:43|58432.45
05:32:44|58432.45
05:32:45|58432.45
05:32:46|58432.45
05:32:47|58432.45
05:32:48|58432.45
05:32:49|58432.45
05:32:50|58432.45
05:32:52|58432.45
05:32:53|58432.45
05:32:54|58432.45
05:32:55|58432.45
05:32:56|58432.45
05:32:57|58432.45
05:32:58|58432.45
05:32:59|58432.45
05:33:00|58432.45
05:33:01|58432.45
05:33:02|58413.61
05:33:03|58413.61
05:33:04|58413.61
05:33:05|58413.61
05:33:06|58413.61
05:33:07|58413.61
05:33:08|58413.61
05:33:09|58413.61
05:33:10|58413.61
05:33:11|58413.61
05:33:12|58413.61
05:33:13|58413.61
05:33:14|58406.14
05:33:15|58406.14
05:33:17|58406.14
05:33:17|58406.14
05:33:18|58406.14
05:33:19|58406.14
05:33:20|58406.14
05:33:21|58406.14
05:33:23|58406.14
05:33:23|58406.14
05:33:25|58406.14
05:33:25|58406.14
05:33:26|58406.14
05:33:27|58406.14
05:33:29|58406.14
05:33:29|58406.14
05:33:30|58406.14
05:33:31|58406.14
05:33:33|58406.14
05:33:34|58406.14
05:33:34|58406.14
05:33:35|58406.14
05:33:36|58406.14
05:33:37|58406.14
05:33:39|58406.14
05:33:39|58406.14
05:33:40|58406.14
05:33:41|58406.14
05:33:42|58406.14
05:33:43|58406.14
05:33:44|58406.14
05:33:45|58406.14
05:33:46|58406.14
05:33:48|58406.14
05:33:48|58406.14
05:33:49|58406.14
05:33:51|58406.14
05:33:51|58406.14
05:33:52|58406.14
05:33:54|58406.14
05:33:54|58406.14
05:33:56|58406.14
05:33:57|58406.14
05:33:58|58406.14
05:33:59|58406.14
05:34:00|58406.14
05:34:01|58406.14
05:34:02|58406.14
05:34:03|58406.14
05:34:04|58400.
05:34:05|58400.
05:34:06|58400.
05:34:07|58400.
05:34:08|58400.
05:34:09|58400.
05:34:10|58400.
05:34:11|58400.
05:34:12|58386.34
05:34:13|58386.34
05:34:14|58386.34
05:34:15|58386.34
05:34:16|58367.48
05:34:17|58367.48
05:34:18|58367.48
05:34:19|58367.48
05:34:20|58367.48
05:34:21|58367.48
05:34:22|58367.48
05:34:23|58367.48
05:34:24|58367.48
05:34:25|58367.48
05:34:26|58367.48
05:34:27|58367.48
05:34:28|58367.48
05:34:29|58367.48
05:34:30|58367.48
05:34:31|58367.48
05:34:32|58367.48
05:34:33|58367.48
05:34:34|58367.48
05:34:35|58367.48
05:34:36|58367.48
05:34:37|58367.48
05:34:38|58367.48
05:34:39|58360.05
05:34:40|58360.05
05:34:41|58357.91
05:34:42|58357.91
05:34:43|58357.91
05:34:44|58357.91
05:34:45|58357.91
05:34:46|58357.91
05:34:47|58357.91
05:34:48|58357.91
05:34:49|58357.91
05:34:50|58357.91
05:34:51|58357.91
05:34:52|58357.91
05:34:53|58357.91
05:34:54|58357.91
05:34:55|58357.91
05:34:57|58357.91
05:34:58|58357.91
05:34:59|58357.91
05:35:00|58357.91
05:35:01|58357.91
05:35:02|58357.91
05:35:03|58357.91
05:35:05|58357.91
05:35:06|58357.91
05:35:07|58350.
05:35:08|58350.
05:35:09|58350.
05:35:09|58350.
05:35:11|58323.55
05:35:12|58323.55
05:35:13|58323.55
05:35:14|58323.55
05:35:14|58333.94
05:35:15|58333.94
05:35:16|58333.94
05:35:18|58333.94
05:35:19|58333.94
05:35:20|58333.94
05:35:21|58333.94
05:35:22|58333.94
05:35:22|58333.94
05:35:23|58333.94
05:35:25|58333.94
05:35:26|58333.94
05:35:27|58333.94
05:35:27|58333.94
05:35:29|58326.76
05:35:29|58326.76
05:35:30|58326.76
05:35:32|58326.76
05:35:33|58326.76
05:35:34|58326.76
05:35:35|58326.76
05:35:36|58326.76
05:35:37|58326.76
05:35:38|58326.76
05:35:39|58310.7
05:35:40|58310.7
05:35:42|58310.7
05:35:42|58310.7
05:35:43|58310.7
05:35:45|58310.7
05:35:45|58310.7
05:35:47|58310.7
05:35:48|58310.7
05:35:49|58310.7
05:35:50|58310.7
05:35:51|58310.7
05:35:52|58310.7
05:35:53|58300.
05:35:54|58300.
05:35:55|58300.
05:35:57|58300.
05:35:57|58300.
05:35:59|58300.01
05:36:00|58300.01
05:36:00|58300.01
05:36:01|58300.01
05:36:02|58300.01
05:36:04|58300.01
05:36:04|58300.01
05:36:06|58300.01
05:36:07|58300.01
05:36:08|58300.01
05:36:09|58300.01
05:36:10|58300.01
05:36:11|58300.01
05:36:12|58300.01
05:36:13|58300.01
05:36:14|58300.01
05:36:16|58300.01
05:36:17|58300.01
05:36:17|58339.99
05:36:18|58339.99
05:36:20|58339.99
05:36:21|58339.99
05:36:21|58339.99
05:36:22|58339.99
05:36:23|58339.99
05:36:24|58339.99
05:36:26|58339.99
05:36:26|58339.99
05:36:27|58339.99
05:36:28|58339.99
05:36:29|58339.99
05:36:30|58339.99
05:36:32|58339.99
05:36:32|58339.99
05:36:33|58339.99
05:36:34|58325.84
05:36:35|58325.84
05:36:37|58325.84
05:36:38|58325.84
05:36:38|58325.84
05:36:40|58325.84
05:36:40|58325.84
05:36:41|58325.84
05:36:42|58325.84
05:36:44|58325.84
05:36:44|58325.84
05:36:45|58325.84
05:36:47|58325.84
05:36:47|58325.84
05:36:49|58325.84
05:36:49|58325.84
05:36:50|58325.84
05:36:51|58325.84
05:36:52|58325.84
05:36:53|58325.84
05:36:54|58325.84
05:36:55|58325.84
05:36:57|58325.84
05:36:59|58354.51
05:37:00|58354.51
05:37:00|58354.51
05:37:02|58354.51
05:37:04|58354.51
05:37:05|58354.51
05:37:06|58354.51
05:37:07|58354.51
05:37:08|58354.51
05:37:08|58354.51
05:37:10|58354.51
05:37:11|58354.51
05:37:12|58354.51
05:37:13|58354.51
05:37:13|58354.51
05:37:15|58354.51
05:37:15|58354.51
05:37:17|58354.51
05:37:18|58354.51
05:37:19|58354.51
05:37:19|58354.51
05:37:21|58354.51
05:37:22|58354.51
05:37:22|58354.51
05:37:24|58354.51
05:37:24|58328.09
05:37:25|58328.09
05:37:27|58328.09
05:37:28|58328.09
05:37:29|58328.09
05:37:30|58328.09
05:37:30|58328.09
05:37:32|58328.09
05:37:33|58328.09
05:37:33|58328.09
05:37:35|58328.09
05:37:36|58328.09
05:37:36|58328.09
05:37:38|58328.09
05:37:39|58328.09
05:37:40|58328.09
05:37:40|58328.09
05:37:42|58328.09
05:37:43|58328.09
05:37:44|58328.09
05:37:45|58328.09
05:37:46|58328.09
05:37:47|58328.09
05:37:48|58303.01
05:37:49|58303.01
05:37:50|58303.01
05:37:51|58303.01
05:37:52|58303.01
05:37:53|58303.01
05:37:54|58303.01
05:37:55|58303.01
05:37:56|58303.01
05:37:57|58303.06
05:37:58|58303.06
05:37:59|58303.06
05:38:00|58303.06
05:38:01|58303.06
05:38:03|58303.06
05:38:04|58303.06
05:38:05|58303.06
05:38:06|58303.06
05:38:07|58303.06
05:38:08|58303.
05:38:08|58303.
05:38:11|58303.
05:38:12|58303.
05:38:13|58303.
05:38:13|58303.
05:38:16|58300.
05:38:17|58300.
05:38:18|58300.
05:38:19|58300.
05:38:20|58300.
05:38:21|58300.
05:38:21|58286.76
05:38:23|58282.34
05:38:24|58273.74
05:38:25|58280.57
05:38:26|58280.57
05:38:27|58280.57
05:38:28|58280.57
05:38:29|58280.57
05:38:29|58280.57
05:38:31|58264.52
05:38:32|58263.44
05:38:33|58267.26
05:38:34|58267.26
05:38:35|58267.26
05:38:36|58267.26
05:38:37|58267.26
05:38:38|58268.36
05:38:39|58268.36
05:38:40|58268.36
05:38:41|58262.55
05:38:42|58262.55
05:38:43|58262.55
05:38:44|58272.02
05:38:45|58272.02
05:38:46|58272.02
05:38:47|58272.02
05:38:48|58272.02
05:38:49|58272.02
05:38:50|58272.02
05:38:51|58288.36
05:38:53|58294.5
05:38:54|58291.67
05:38:54|58281.51
05:38:56|58281.51
05:38:56|58281.51
05:38:58|58281.51
05:38:59|58281.51
05:39:01|58249.85
05:39:02|58253.97
05:39:03|58253.97
05:39:04|58253.97
05:39:05|58253.97
05:39:06|58253.97
05:39:07|58263.58
05:39:08|58263.58
05:39:10|58263.58
05:39:10|58263.58
05:39:12|58263.58
05:39:12|58263.58
05:39:13|58263.58
05:39:15|58263.58
05:39:16|58263.58
05:39:17|58275.94
05:39:17|58275.94
05:39:19|58272.69
05:39:19|58272.69
05:39:20|58272.69
05:39:21|58272.69
05:39:23|58272.69
05:39:23|58271.49
05:39:24|58271.49
05:39:26|58271.49
05:39:27|58271.49
05:39:28|58271.49
05:39:28|58271.49
05:39:30|58271.49
05:39:31|58271.49
05:39:32|58271.49
05:39:33|58271.49
05:39:34|58271.49
05:39:35|58271.49
05:39:36|58271.49
05:39:37|58271.49
05:39:38|58271.49
05:39:39|58274.79
05:39:40|58274.79
05:39:41|58291.
05:39:42|58291.
05:39:43|58291.
05:39:44|58291.
05:39:45|58291.
05:39:46|58290.64
05:39:47|58290.64
05:39:48|58290.64
05:39:49|58290.64
05:39:50|58290.64
05:39:51|58290.64
05:39:52|58290.64
05:39:54|58290.64
05:39:54|58290.64
05:39:55|58290.64
05:39:56|58290.64
05:39:58|58290.64
05:39:59|58290.64
05:40:00|58290.64
05:40:01|58290.64
05:40:02|58290.64
05:40:03|58290.64
05:40:04|58290.64
05:40:05|58290.64
05:40:06|58290.64
05:40:08|58290.64
05:40:08|58290.64
05:40:09|58301.6
05:40:10|58301.6
05:40:11|58301.6
05:40:13|58301.6
05:40:14|58309.24
05:40:14|58309.24
05:40:15|58309.24
05:40:16|58309.24
05:40:18|58316.47
05:40:18|58316.47
05:40:19|58316.47
05:40:20|58316.47
05:40:22|58316.47
05:40:23|58316.47
05:40:24|58311.58
05:40:24|58311.58
05:40:25|58311.58
05:40:26|58311.58
05:40:28|58311.58
05:40:29|58281.61
05:40:29|58281.61
05:40:31|58281.61
05:40:31|58338.17
05:40:33|58338.17
05:40:34|58338.17
05:40:34|58338.17
05:40:36|58338.17
05:40:36|58338.17
05:40:37|58338.17
05:40:39|58338.17
05:40:40|58266.18
05:40:40|58266.18
05:40:42|58266.18
05:40:42|58266.18
05:40:43|58266.18
05:40:44|58266.18
05:40:46|58266.18
05:40:46|58266.18
05:40:47|58266.18
05:40:49|58266.18
05:40:49|58266.18
05:40:50|58266.18
05:40:52|58266.18
05:40:53|58266.18
05:40:54|58266.18
05:40:55|58266.18
05:40:56|58266.18
05:40:57|58266.18
05:40:58|58266.18
05:40:59|58266.18
05:41:01|58266.18
05:41:02|58266.18
05:41:03|58266.18
05:41:04|58266.18
05:41:05|58266.18
05:41:06|58266.18
05:41:06|58266.18
05:41:08|58266.18
05:41:09|58266.18
05:41:10|58266.18
05:41:11|58266.18
05:41:12|58266.18
05:41:13|58265.
05:41:13|58265.
05:41:15|58265.
05:41:15|58265.
05:41:17|58265.
05:41:18|58265.
05:41:19|58265.
05:41:19|58265.
05:41:21|58265.
05:41:22|58265.
05:41:23|58265.
05:41:24|58265.
05:41:25|58265.
05:41:26|58265.
05:41:27|58265.
05:41:28|58265.
05:41:29|58265.
05:41:30|58265.
05:41:31|58261.36
05:41:32|58261.36
05:41:33|58261.36
05:41:34|58261.36
05:41:35|58261.36
05:41:36|58261.36
05:41:37|58261.36
05:41:39|58261.36
05:41:43|58267.3
05:41:44|58267.3
05:41:45|58267.3
05:41:46|58267.3
05:41:47|58267.3
05:41:48|58267.3
05:41:48|58267.3
05:41:50|58267.3
05:41:50|58267.3
05:41:51|58267.3
05:41:53|58267.3
05:41:54|58267.3
05:41:55|58267.3
05:41:55|58267.3
05:41:56|58267.3
05:41:58|58267.3
05:41:59|58267.3
05:42:00|58267.3
05:42:00|58267.3
05:42:03|58262.91
05:42:04|58262.91
05:42:04|58263.03
05:42:05|58263.03
05:42:06|58263.03
05:42:07|58263.03
05:42:08|58263.03
05:42:10|58263.03
05:42:11|58263.03
05:42:12|58263.03
05:42:13|58263.03
05:42:14|58263.03
05:42:14|58263.03
05:42:16|58263.03
05:42:17|58269.62
05:42:18|58269.62
05:42:19|58269.62
05:42:19|58269.62
05:42:21|58269.62
05:42:21|58278.6
05:42:23|58278.6
05:42:23|58278.6
05:42:25|58285.08
05:42:25|58299.99
05:42:26|58299.99
05:42:27|58299.99
05:42:28|58278.6
05:42:29|58278.6
05:42:31|58278.6
05:42:31|58278.6
05:42:33|58278.6
05:42:34|58278.6
05:42:35|58278.6
05:42:36|58278.6
05:42:36|58278.6
05:42:38|58278.6
05:42:39|58278.6
05:42:40|58278.6
05:42:41|58278.6
05:42:42|58278.6
05:42:43|58278.6
05:42:44|58278.6
05:42:45|58278.6
05:42:46|58278.6
05:42:46|58278.6
05:42:48|58278.6
05:42:49|58278.6
05:42:51|58278.6
05:42:52|58278.6
05:42:52|58278.6
05:42:53|58278.6
05:42:54|58278.6
05:42:55|58278.6
05:42:56|58278.6
05:42:57|58278.6
05:42:58|58300.
05:42:59|58303.92
05:43:00|58303.92
05:43:01|58303.92
05:43:03|58303.92
05:43:03|58303.92
05:43:05|58303.92
05:43:07|58303.92
05:43:07|58303.92
05:43:09|58340.4
05:43:10|58340.4
05:43:10|58340.4
05:43:12|58359.3
05:43:13|58361.76
05:43:14|58361.77
05:43:15|58360.42
05:43:16|58361.76
05:43:17|58361.76
05:43:18|58366.15
05:43:19|58367.48
05:43:20|58383.97
05:43:21|58346.65
05:43:22|58347.81
05:43:23|58347.81
05:43:24|58347.81
05:43:25|58348.98
05:43:26|58341.42
05:43:27|58341.42
05:43:28|58341.42
05:43:29|58335.21
05:43:30|58335.21
05:43:31|58335.21
05:43:32|58344.95
05:43:33|58344.95
05:43:34|58344.95
05:43:35|58344.95
05:43:36|58350.67
05:43:37|58350.67
05:43:38|58350.67
05:43:39|58350.67
05:43:40|58350.67
05:43:41|58350.67
05:43:42|58350.67
05:43:43|58350.67
05:43:44|58350.67
05:43:45|58350.67
05:43:46|58350.67
05:43:47|58350.43
05:43:48|58350.43
05:43:49|58350.43
05:43:50|58350.43
05:43:51|58350.43
05:43:53|58350.43
05:43:53|58350.43
05:43:54|58350.43
05:43:55|58350.43
05:43:57|58350.43
05:43:57|58350.43
05:43:58|58350.43
05:44:00|58350.
05:44:00|58350.
05:44:01|58350.
05:44:02|58350.
05:44:04|58350.
05:44:05|58350.
05:44:05|58350.
05:44:07|58350.
05:44:07|58350.
05:44:09|58350.
05:44:10|58350.
05:44:11|58350.
05:44:12|58336.17
05:44:13|58336.17
05:44:14|58336.17
05:44:15|58336.17
05:44:17|58337.03
05:44:18|58337.03
05:44:19|58337.03
05:44:19|58337.03
05:44:21|58337.03
05:44:21|58337.03
05:44:23|58337.03
05:44:24|58337.03
05:44:25|58329.36
05:44:26|58329.36
05:44:27|58329.36
05:44:29|58329.36
05:44:29|58329.36
05:44:31|58334.08
05:44:32|58334.08
05:44:32|58334.08
05:44:33|58334.08
05:44:34|58334.08
05:44:35|58334.08
05:44:36|58334.08
05:44:37|58334.08
05:44:39|58334.08
05:44:40|58338.09
05:44:41|58338.09
05:44:42|58350.43
05:44:43|58350.43
05:44:44|58350.43
05:44:45|58350.43
05:44:46|58350.43
05:44:47|58350.43
05:44:48|58350.43
05:44:49|58350.43
05:44:50|58350.43
05:44:51|58350.43
05:44:52|58350.43
05:44:53|58350.43
05:44:54|58350.43
05:44:55|58350.43
05:44:56|58350.43
05:44:57|58350.43
05:44:58|58350.43
05:44:59|58350.43
05:45:00|58350.43
05:45:01|58350.43
05:45:02|58350.43
05:45:03|58350.43
05:45:04|58353.22
05:45:05|58353.22
05:45:06|58353.22
05:45:07|58353.22
05:45:08|58353.22
05:45:09|58353.22
05:45:10|58365.
05:45:12|58365.
05:45:12|58365.
05:45:13|58365.
05:45:15|58365.
05:45:15|58362.64
05:45:16|58360.71
05:45:18|58360.71
05:45:18|58360.71
05:45:19|58360.71
05:45:21|58360.71
05:45:21|58360.71
05:45:22|58360.71
05:45:23|58358.01
05:45:24|58358.01
05:45:25|58358.01
05:45:26|58358.01
05:45:27|58341.47
05:45:28|58341.47
05:45:29|58341.47
05:45:30|58341.47
05:45:31|58368.53
05:45:33|58368.53
05:45:33|58368.53
05:45:34|58368.53
05:45:35|58368.53
05:45:36|58368.53
05:45:37|58368.53
05:45:39|58368.53
05:45:39|58368.53
05:45:40|58368.53
05:45:41|58368.53
05:45:42|58368.53
05:45:44|58368.53
05:45:44|58368.53
05:45:45|58368.53
05:45:46|58368.53
05:45:47|58368.53
05:45:49|58368.53
05:45:49|58368.53
05:45:50|58368.53
05:45:51|58368.53
05:45:52|58368.53
05:45:53|58368.53
05:45:54|58361.18
05:45:55|58357.45
05:45:56|58357.45
05:45:57|58357.45
05:45:59|58357.45
05:45:59|58357.45
05:46:00|58344.11
05:46:01|58333.05
05:46:02|58333.05
05:46:03|58333.05
05:46:05|58333.05
05:46:06|58333.05
05:46:08|58333.05
05:46:09|58319.98
05:46:10|58319.98
05:46:11|58319.98
05:46:12|58319.98
05:46:13|58321.79
05:46:14|58321.79
05:46:15|58321.79
05:46:16|58321.79
05:46:17|58321.79
05:46:18|58321.79
05:46:19|58321.79
05:46:20|58314.99
05:46:21|58314.99
05:46:22|58315.14
05:46:23|58315.14
05:46:24|58315.12
05:46:26|58315.12
05:46:27|58315.12
05:46:28|58315.12
05:46:28|58315.12
05:46:30|58315.12
05:46:30|58315.12
05:46:32|58315.12
05:46:32|58315.12
05:46:34|58315.12
05:46:34|58315.12
05:46:35|58315.12
05:46:36|58315.12
05:46:37|58315.12
05:46:39|58315.12
05:46:39|58315.12
05:46:40|58315.12
05:46:42|58315.12
05:46:43|58315.12
05:46:44|58315.12
05:46:45|58315.12
05:46:46|58315.12
05:46:46|58315.12
05:46:48|58315.12
05:46:49|58315.12
05:46:50|58315.12
05:46:51|58315.12
05:46:51|58300.54
05:46:53|58300.54
05:46:54|58300.54
05:46:55|58300.54
05:46:56|58300.54
05:46:56|58300.54
05:46:58|58300.54
05:46:59|58300.54
05:47:00|58300.54
05:47:01|58300.54
05:47:02|58300.54
05:47:03|58300.54
05:47:04|58300.54
05:47:05|58300.54
05:47:06|58300.54
05:47:08|58300.54
05:47:10|58300.54
05:47:11|58294.96
05:47:12|58294.96
05:47:13|58314.
05:47:13|58314.
05:47:14|58314.
05:47:16|58314.
05:47:17|58314.
05:47:18|58314.
05:47:19|58314.
05:47:21|58314.
05:47:22|58314.
05:47:23|58335.28
05:47:23|58335.28
05:47:25|58335.28
05:47:25|58345.19
05:47:27|58345.19
05:47:27|58345.19
05:47:28|58345.19
05:47:29|58345.19
05:47:31|58345.19
05:47:31|58345.19
05:47:32|58345.19
05:47:33|58345.19
05:47:35|58345.19
05:47:36|58345.19
05:47:36|58345.19
05:47:38|58345.19
05:47:39|58345.19
05:47:40|58345.19
05:47:41|58345.19
05:47:42|58345.19
05:47:43|58345.19
05:47:44|58345.19
05:47:45|58345.19
05:47:46|58345.19
05:47:47|58345.19
05:47:48|58345.19
05:47:49|58345.19
05:47:50|58341.84
05:47:51|58341.84
05:47:52|58341.84
05:47:53|58341.84
05:47:54|58341.84
05:47:55|58341.84
05:47:56|58350.
05:47:57|58350.
05:47:58|58350.
05:47:59|58350.
05:48:00|58350.
05:48:01|58350.
05:48:02|58350.
05:48:03|58350.
05:48:04|58350.
05:48:05|58350.
05:48:06|58350.
05:48:07|58350.
05:48:09|58350.
05:48:09|58350.
05:48:10|58350.
05:48:12|58350.
05:48:13|58350.
05:48:13|58350.
05:48:15|58350.
05:48:15|58350.
05:48:17|58350.
05:48:18|58350.
05:48:19|58376.06
05:48:20|58376.06
05:48:21|58376.06
05:48:22|58376.06
05:48:23|58376.06
05:48:24|58376.06
05:48:25|58352.96
05:48:26|58352.96
05:48:27|58352.96
05:48:28|58355.29
05:48:29|58355.29
05:48:30|58355.29
05:48:31|58355.29
05:48:32|58355.29
05:48:33|58389.08
05:48:34|58389.08
05:48:35|58389.08
05:48:36|58389.08
05:48:37|58389.08
05:48:38|58389.08
05:48:39|58389.08
05:48:41|58389.08
05:48:42|58389.08
05:48:42|58389.08
05:48:44|58389.08
05:48:45|58389.08
05:48:47|58389.08
05:48:47|58389.08
05:48:49|58389.08
05:48:49|58389.08
05:48:50|58389.08
05:48:51|58389.08
05:48:52|58389.08
05:48:54|58389.08
05:48:55|58389.08
05:48:55|58389.08
05:48:56|58389.08
05:48:57|58389.08
05:48:58|58375.3
05:48:59|58375.3
05:49:00|58375.3
05:49:01|58375.3
05:49:02|58375.3
05:49:03|58375.3
05:49:04|58379.93
05:49:05|58379.93
05:49:06|58379.93
05:49:07|58379.93
05:49:09|58379.93
05:49:10|58379.93
05:49:11|58379.93
05:49:11|58379.93
05:49:13|58379.93
05:49:14|58379.93
05:49:16|58379.93
05:49:16|58379.93
05:49:17|58379.93
05:49:18|58362.19
05:49:20|58362.19
05:49:21|58362.19
05:49:22|58362.19
05:49:23|58362.19
05:49:24|58362.19
05:49:25|58362.19
05:49:26|58362.19
05:49:27|58362.19
05:49:28|58362.19
05:49:29|58362.19
05:49:30|58362.19
05:49:31|58349.16
05:49:32|58349.16
05:49:33|58349.16
05:49:34|58349.16
05:49:35|58349.16
05:49:36|58349.16
05:49:37|58349.16
05:49:38|58349.16
05:49:39|58349.49
05:49:41|58349.49
05:49:42|58349.49
05:49:43|58349.49
05:49:44|58349.49
05:49:45|58349.49
05:49:46|58349.49
05:49:47|58349.49
05:49:48|58349.49
05:49:49|58349.49
05:49:50|58349.49
05:49:52|58349.49
05:49:53|58349.49
05:49:53|58349.49
05:49:54|58345.36
05:49:56|58345.36
05:49:56|58345.36
05:49:58|58345.36
05:49:58|58345.36
05:49:59|58345.36
05:50:01|58345.36
05:50:01|58345.36
05:50:02|58345.36
05:50:03|58345.36
05:50:04|58345.36
05:50:05|58350.
05:50:06|58350.
05:50:07|58350.
05:50:08|58350.
05:50:09|58350.
05:50:11|58350.
05:50:13|58350.
05:50:14|58350.
05:50:15|58350.
05:50:17|58350.
05:50:17|58350.
05:50:18|58350.
05:50:19|58350.
05:50:21|58345.19
05:50:22|58345.19
05:50:22|58345.19
05:50:24|58345.19
05:50:24|58334.85
05:50:26|58334.85
05:50:27|58334.85
05:50:28|58334.85
05:50:29|58334.85
05:50:29|58322.52
05:50:31|58322.52
05:50:32|58322.52
05:50:34|58322.52
05:50:34|58322.52
05:50:36|58322.52
05:50:37|58322.52
05:50:38|58322.52
05:50:39|58318.64
05:50:39|58339.08
05:50:40|58339.08
05:50:42|58339.08
05:50:43|58339.08
05:50:44|58339.08
05:50:45|58339.08
05:50:46|58339.08
05:50:47|58339.08
05:50:48|58339.08
05:50:49|58339.08
05:50:50|58335.9
05:50:51|58335.9
05:50:53|58335.9
05:50:54|58335.89
05:50:54|58335.89
05:50:55|58335.89
05:50:56|58335.89
05:50:57|58335.89
05:50:58|58335.89
05:50:59|58335.89
05:51:00|58335.89
05:51:01|58335.89
05:51:02|58329.85
05:51:03|58329.85
05:51:04|58329.85
05:51:05|58329.85
05:51:06|58329.85
05:51:08|58329.85
05:51:09|58329.85
05:51:10|58329.85
05:51:12|58329.85
05:51:13|58329.85
05:51:14|58329.85
05:51:16|58329.07
05:51:17|58338.83
05:51:18|58338.83
05:51:19|58338.83
05:51:20|58338.83
05:51:21|58338.83
05:51:22|58338.83
05:51:23|58338.83
05:51:24|58338.83
05:51:24|58347.46
05:51:26|58349.16
05:51:27|58349.16
05:51:28|58349.16
05:51:29|58349.16
05:51:30|58366.54
05:51:31|58366.54
05:51:32|58366.54
05:51:33|58366.54
05:51:34|58366.54
05:51:35|58366.54
05:51:36|58366.54
05:51:37|58366.54
05:51:38|58366.54
05:51:39|58366.54
05:51:40|58366.54
05:51:41|58358.68
05:51:42|58358.68
05:51:43|58358.68
05:51:44|58358.68
05:51:45|58358.68
05:51:46|58358.68
05:51:47|58358.68
05:51:49|58358.68
05:51:49|58358.68
05:51:50|58358.68
05:51:51|58358.68
05:51:52|58358.68
05:51:53|58358.68
05:51:54|58358.68
05:51:55|58358.68
05:51:57|58358.68
05:51:57|58378.45
05:51:58|58378.45
05:52:00|58378.45
05:52:00|58378.45
05:52:01|58378.45
05:52:03|58378.45
05:52:03|58378.45
05:52:04|58371.02
05:52:06|58371.02
05:52:07|58371.02
05:52:08|58371.02
05:52:09|58380.71
05:52:10|58380.71
05:52:11|58380.71
05:52:13|58380.71
05:52:13|58380.71
05:52:14|58381.04
05:52:16|58381.04
05:52:17|58381.04
05:52:18|58381.04
05:52:19|58381.04
05:52:21|58381.04
05:52:21|58381.04
05:52:23|58381.04
05:52:23|58381.04
05:52:24|58381.04
05:52:25|58396.06
05:52:27|58396.06
05:52:27|58396.06
05:52:28|58396.06
05:52:29|58396.06
05:52:30|58396.06
05:52:31|58396.06
05:52:33|58396.06
05:52:33|58396.06
05:52:34|58396.06
05:52:36|58396.06
05:52:37|58396.06
05:52:38|58396.06
05:52:38|58396.06
05:52:40|58396.06
05:52:41|58396.06
05:52:41|58396.06
05:52:42|58396.06
05:52:43|58396.06
05:52:45|58400.
05:52:45|58400.
05:52:47|58405.47
05:52:48|58405.47
05:52:49|58405.47
05:52:49|58397.42
05:52:50|58397.42
05:52:51|58397.42
05:52:53|58397.42
05:52:54|58397.42
05:52:55|58397.42
05:52:55|58397.42
05:52:56|58397.42
05:52:57|58397.42
05:52:59|58397.42
05:53:00|58400.67
05:53:01|58400.67
05:53:02|58400.67
05:53:03|58400.67
05:53:04|58396.98
05:53:05|58396.98
05:53:06|58396.98
05:53:07|58396.98
05:53:07|58409.43
05:53:09|58409.43
05:53:10|58409.43
05:53:11|58409.44
05:53:12|58409.44
05:53:14|58409.44
05:53:14|58409.44
05:53:16|58409.44
05:53:17|58409.44
05:53:18|58409.44
05:53:19|58409.44
05:53:20|58409.44
05:53:21|58409.44
05:53:23|58409.44
05:53:24|58409.44
05:53:24|58409.44
05:53:25|58409.44
05:53:27|58409.44
05:53:28|58409.44
05:53:29|58409.44
05:53:30|58409.44
05:53:31|58409.44
05:53:31|58409.44
05:53:32|58409.44
05:53:34|58409.44
05:53:35|58409.44
05:53:36|58409.44
05:53:37|58409.44
05:53:38|58409.44
05:53:39|58409.44
05:53:40|58409.44
05:53:41|58409.44
05:53:42|58409.44
05:53:43|58409.44
05:53:44|58409.44
05:53:45|58409.44
05:53:46|58409.44
05:53:47|58409.44
05:53:48|58409.44
05:53:49|58409.44
05:53:50|58410.68
05:53:52|58410.68
05:53:53|58414.94
05:53:53|58414.94
05:53:54|58414.94
05:53:55|58414.94
05:53:57|58414.94
05:53:57|58414.94
05:53:58|58414.94
05:54:00|58414.94
05:54:01|58414.94
05:54:01|58414.94
05:54:02|58414.94
05:54:03|58414.94
05:54:05|58414.94
05:54:06|58415.31
05:54:06|58415.31
05:54:07|58415.31
05:54:08|58415.31
05:54:10|58415.31
05:54:11|58415.31
05:54:12|58415.31
05:54:13|58415.31
05:54:15|58415.31
05:54:15|58415.31
05:54:17|58415.31
05:54:18|58415.31
05:54:20|58415.31
05:54:21|58415.31
05:54:22|58419.97
05:54:23|58419.97
05:54:24|58419.97
05:54:25|58419.97
05:54:26|58419.97
05:54:27|58419.97
05:54:28|58419.97
05:54:29|58419.97
05:54:30|58419.97
05:54:31|58419.97
05:54:32|58419.97
05:54:33|58419.97
05:54:34|58429.32
05:54:35|58429.32
05:54:36|58429.32
05:54:37|58444.75
05:54:38|58444.75
05:54:39|58444.75
05:54:40|58444.75
05:54:41|58444.75
05:54:42|58444.75
05:54:43|58444.75
05:54:44|58444.75
05:54:46|58444.75
05:54:46|58444.75
05:54:48|58444.75
05:54:49|58444.75
05:54:50|58444.75
05:54:51|58444.75
05:54:52|58444.75
05:54:53|58444.75
05:54:54|58444.75
05:54:55|58444.75
05:54:56|58444.75
05:54:57|58444.75
05:54:58|58459.14
05:54:59|58459.14
05:55:00|58459.13
05:55:01|58459.13
05:55:02|58459.13
05:55:03|58459.13
05:55:04|58459.13
05:55:05|58459.13
05:55:06|58459.13
05:55:07|58459.13
05:55:08|58465.78
05:55:09|58465.78
05:55:10|58469.88
05:55:11|58469.88
05:55:12|58469.88
05:55:14|58469.88
05:55:15|58469.88
05:55:17|58469.88
05:55:18|58489.
05:55:19|58487.83
05:55:20|58487.83
05:55:21|58487.83
05:55:22|58486.67
05:55:23|58486.67
05:55:24|58486.67
05:55:25|58486.67
05:55:26|58486.67
05:55:27|58486.67
05:55:28|58486.67
05:55:29|58486.67
05:55:31|58486.67
05:55:32|58486.67
05:55:33|58484.26
05:55:33|58484.26
05:55:35|58482.97
05:55:36|58482.97
05:55:37|58482.97
05:55:38|58482.97
05:55:39|58473.5
05:55:40|58473.5
05:55:41|58473.5
05:55:42|58473.5
05:55:43|58473.5
05:55:44|58473.5
05:55:46|58473.5
05:55:46|58473.5
05:55:47|58473.5
05:55:48|58473.5
05:55:49|58473.5
05:55:50|58473.5
05:55:51|58473.5
05:55:52|58473.5
05:55:53|58473.5
05:55:55|58473.5
05:55:55|58473.5
05:55:57|58486.5
05:55:58|58486.5
05:55:59|58486.5
05:55:59|58486.5
05:56:00|58486.5
05:56:02|58486.5
05:56:03|58486.5
05:56:03|58486.5
05:56:04|58486.5
05:56:05|58486.5
05:56:06|58486.5
05:56:07|58486.5
05:56:08|58486.5
05:56:10|58486.5
05:56:11|58486.5
05:56:11|58486.5
05:56:12|58486.5
05:56:13|58486.5
05:56:14|58486.5
05:56:15|58486.5
05:56:17|58486.5
05:56:19|58495.37
05:56:20|58495.37
05:56:20|58495.37
05:56:21|58495.37
05:56:22|58495.37
05:56:23|58495.37
05:56:24|58495.37
05:56:26|58495.37
05:56:26|58495.37
05:56:28|58495.37
05:56:29|58495.37
05:56:30|58495.37
05:56:31|58451.84
05:56:32|58451.84
05:56:34|58441.73
05:56:34|58441.73
05:56:35|58441.73
05:56:37|58441.73
05:56:38|58441.73
05:56:39|58441.73
05:56:39|58441.73
05:56:40|58441.73
05:56:41|58419.92
05:56:42|58419.92
05:56:44|58419.92
05:56:45|58419.92
05:56:46|58419.92
05:56:47|58419.92
05:56:49|58419.92
05:56:49|58419.92
05:56:51|58419.92
05:56:51|58419.92
05:56:53|58419.92
05:56:54|58419.92
05:56:55|58419.92
05:56:56|58419.92
05:56:57|58419.92
05:56:58|58422.49
05:56:59|58422.49
05:57:00|58422.49
05:57:00|58422.49
05:57:02|58422.49
05:57:03|58422.49
05:57:05|58422.49
05:57:05|58422.49
05:57:06|58422.49
05:57:08|58420.32
05:57:09|58409.39
05:57:10|58409.39
05:57:12|58409.39
05:57:12|58409.39
05:57:13|58409.39
05:57:14|58409.39
05:57:15|58409.39
05:57:17|58409.39
05:57:19|58409.39
05:57:19|58409.39
05:57:21|58409.39
05:57:22|58409.39
05:57:22|58409.39
05:57:24|58409.39
05:57:24|58409.39
05:57:26|58409.39
05:57:26|58409.39
05:57:28|58407.09
05:57:29|58405.17
05:57:30|58405.17
05:57:31|58405.17
05:57:32|58418.33
05:57:33|58418.33
05:57:34|58418.33
05:57:35|58418.33
05:57:36|58418.08
05:57:37|58422.49
05:57:38|58422.49
05:57:39|58422.49
05:57:40|58422.49
05:57:41|58422.49
05:57:42|58422.49
05:57:43|58422.49
05:57:44|58422.49
05:57:45|58422.49
05:57:46|58422.49
05:57:47|58422.49
05:57:49|58422.49
05:57:49|58422.49
05:57:51|58422.49
05:57:52|58422.49
05:57:53|58422.49
05:57:54|58422.49
05:57:55|58422.49
05:57:56|58422.49
05:57:57|58422.49
05:57:58|58422.49
05:57:59|58422.49
05:58:01|58422.49
05:58:02|58435.18
05:58:03|58435.18
05:58:04|58435.18
05:58:05|58435.18
05:58:06|58425.77
05:58:07|58425.77
05:58:08|58425.77
05:58:09|58425.77
05:58:10|58425.77
05:58:11|58425.77
05:58:12|58425.77
05:58:13|58425.77
05:58:14|58425.77
05:58:15|58425.77
05:58:16|58425.77
05:58:17|58425.77
05:58:18|58425.77
05:58:19|58420.34
05:58:20|58437.
05:58:21|58437.
05:58:22|58437.
05:58:23|58437.
05:58:24|58437.
05:58:25|58437.
05:58:26|58437.
05:58:27|58437.
05:58:28|58437.
05:58:30|58437.
05:58:30|58437.
05:58:31|58437.
05:58:33|58437.
05:58:33|58437.
05:58:34|58442.18
05:58:35|58442.18
05:58:36|58442.18
05:58:37|58442.18
05:58:39|58442.18
05:58:39|58442.18
05:58:41|58442.18
05:58:42|58442.18
05:58:42|58442.18
05:58:44|58442.18
05:58:45|58442.18
05:58:46|58442.18
05:58:46|58442.18
05:58:47|58442.18
05:58:50|58442.18
05:58:51|58442.18
05:58:53|58442.18
05:58:54|58442.18
05:58:55|58437.01
05:58:57|58437.01
05:58:58|58437.01
05:58:59|58437.01
05:58:59|58437.01
05:59:01|58437.01
05:59:02|58437.
05:59:03|58389.84
05:59:04|58389.84
05:59:06|58389.84
05:59:06|58382.54
05:59:07|58390.09
05:59:08|58390.09
05:59:10|58390.09
05:59:11|58390.09
05:59:11|58390.09
05:59:13|58390.09
05:59:14|58403.61
05:59:15|58403.61
05:59:15|58403.61
05:59:16|58403.61
05:59:18|58403.61
05:59:18|58403.61
05:59:20|58403.61
05:59:20|58403.61
05:59:22|58403.61
05:59:22|58403.61
05:59:24|58403.61
05:59:24|58403.61
05:59:26|58403.61
05:59:26|58403.61
05:59:27|58403.61
05:59:29|58403.61
05:59:29|58403.61
05:59:31|58403.61
05:59:31|58385.58
05:59:33|58372.56
05:59:34|58356.57
05:59:34|58356.6
05:59:35|58356.6
05:59:37|58356.6
05:59:38|58356.6
05:59:39|58356.6
05:59:40|58356.6
05:59:41|58361.57
05:59:42|58361.57
05:59:43|58361.57
05:59:43|58356.54
05:59:44|58356.44
05:59:45|58356.44
05:59:48|58356.44
05:59:49|58366.15
05:59:50|58366.15
05:59:52|58366.15
05:59:53|58366.15
05:59:54|58366.15
05:59:55|58381.84
05:59:57|58381.84
05:59:59|58381.84
06:00:00|58381.84
06:00:01|58381.84
06:00:01|58381.84
06:00:03|58381.84
06:00:04|58381.84
06:00:05|58381.84
06:00:07|58381.84
06:00:07|58381.84
06:00:08|58381.84
06:00:10|58381.84
06:00:12|58381.84
06:00:12|58394.01
06:00:14|58394.01
06:00:15|58394.01
06:00:17|58394.01
06:00:17|58394.01
06:00:18|58394.01
06:00:20|58394.01
06:00:21|58397.36
06:00:21|58401.5
06:00:22|58401.5
06:00:23|58401.5
06:00:25|58401.5
06:00:26|58401.5
06:00:26|58401.5
06:00:28|58406.41
06:00:28|58406.41
06:00:29|58406.41
06:00:30|58411.78
06:00:31|58411.78
06:00:32|58411.77
06:00:34|58411.77
06:00:34|58411.77
06:00:35|58411.77
06:00:36|58398.06
06:00:37|58398.06
06:00:39|58398.06
06:00:39|58398.06
06:00:40|58398.06
06:00:42|58398.06
06:00:43|58398.06
06:00:43|58398.06
06:00:44|58398.06
06:00:45|58372.67
06:00:50|58373.28
06:00:51|58373.28
06:00:52|58373.28
06:00:54|58373.28
06:00:55|58373.28
06:00:56|58361.37
06:00:56|58361.37
06:00:58|58361.37
06:00:59|58361.37
06:01:00|58361.37
06:01:01|58362.84
06:01:03|58362.84
06:01:03|58362.84
06:01:04|58362.84
06:01:06|58362.84
06:01:07|58362.84
06:01:07|58362.84
06:01:08|58362.84
06:01:09|58362.84
06:01:19|58362.84
06:01:21|58391.64
06:01:22|58391.64
06:01:23|58391.64
06:01:23|58376.57
06:01:24|58376.57
06:01:26|58376.57
06:01:27|58376.57
06:01:29|58376.57
06:01:29|58376.57
06:01:31|58376.57
06:01:31|58376.57
06:01:32|58376.57
06:01:34|58376.57
06:01:35|58376.57
06:01:35|58376.57
06:01:37|58367.58
06:01:38|58367.58
06:01:39|58367.58
06:01:40|58381.06
06:01:40|58381.06
06:01:42|58381.06
06:01:43|58381.06
06:01:44|58381.06
06:01:45|58381.06
06:01:46|58381.06
06:01:47|58381.06
06:01:48|58384.37
06:01:49|58384.37
06:01:50|58384.37
06:01:51|58384.37
06:01:53|58384.37
06:01:54|58384.37
06:01:56|58384.37
06:01:57|58394.68
06:01:58|58394.68
06:01:59|58394.68
06:01:59|58394.68
06:02:01|58394.68
06:02:02|58394.68
06:02:03|58394.68
06:02:04|58394.68
06:02:05|58404.11
06:02:06|58404.11
06:02:07|58404.11
06:02:09|58418.47
06:02:10|58418.47
06:02:11|58418.47
06:02:12|58418.47
06:02:12|58418.47
06:02:13|58418.47
06:02:14|58418.47
06:02:15|58418.47
06:02:17|58418.47
06:02:18|58418.47
06:02:19|58418.47
06:02:20|58418.47
06:02:21|58418.47
06:02:22|58418.65
06:02:23|58418.65
06:02:24|58418.65
06:02:26|58418.65
06:02:27|58418.65
06:02:28|58418.65
06:02:28|58418.65
06:02:29|58418.65
06:02:31|58418.65
06:02:32|58418.65
06:02:33|58418.65
06:02:34|58424.83
06:02:35|58424.83
06:02:35|58424.83
06:02:37|58424.83
06:02:37|58424.83
06:02:38|58424.83
06:02:39|58422.53
06:02:41|58422.53
06:02:42|58422.53
06:02:43|58409.82
06:02:44|58409.82
06:02:44|58409.82
06:02:45|58409.82
06:02:47|58409.82
06:02:48|58409.82
06:02:49|58409.82
06:02:50|58409.82
06:02:51|58409.82
06:02:52|58409.82
06:02:53|58409.82
06:02:54|58409.82
06:02:56|58409.82
06:02:57|58409.82
06:02:58|58409.82
06:02:59|58409.82
06:03:00|58409.82
06:03:01|58409.82
06:03:03|58409.82
06:03:04|58409.82
06:03:05|58409.82
06:03:06|58409.82
06:03:07|58409.82
06:03:08|58409.82
06:03:09|58409.82
06:03:10|58409.82
06:03:12|58409.82
06:03:14|58409.82
06:03:15|58409.82
06:03:16|58409.82
06:03:16|58409.82
06:03:18|58409.82
06:03:18|58409.82
06:03:20|58409.82
06:03:21|58409.82
06:03:22|58409.82
06:03:22|58409.82
06:03:23|58409.82
06:03:25|58409.82
06:03:26|58409.82
06:03:27|58391.67
06:03:28|58393.27
06:03:29|58393.27
06:03:31|58393.27
06:03:32|58393.27
06:03:33|58393.27
06:03:34|58393.27
06:03:35|58393.27
06:03:36|58403.47
06:03:37|58403.47
06:03:38|58403.47
06:03:38|58403.47
06:03:40|58409.82
06:03:41|58409.82
06:03:42|58409.82
06:03:43|58409.82
06:03:45|58409.82
06:03:46|58409.82
06:03:46|58409.82
06:03:48|58409.82
06:03:49|58409.82
06:03:50|58409.82
06:03:50|58409.82
06:03:52|58409.82
06:03:52|58409.82
06:03:53|58409.82
06:03:55|58409.82
06:03:57|58409.82
06:03:59|58409.82
06:04:00|58420.72
06:04:01|58420.72
06:04:01|58420.72
06:04:03|58428.39
06:04:04|58428.39
06:04:05|58428.39
06:04:06|58428.39
06:04:07|58428.39
06:04:08|58428.39
06:04:09|58428.39
06:04:10|58428.39
06:04:11|58428.39
06:04:12|58428.39
06:04:13|58428.39
06:04:14|58428.39
06:04:15|58428.39
06:04:16|58428.39
06:04:18|58433.57
06:04:19|58433.57
06:04:20|58433.57
06:04:20|58428.75
06:04:22|58428.75
06:04:24|58428.75
06:04:25|58428.75
06:04:26|58428.75
06:04:26|58428.75
06:04:27|58428.75
06:04:28|58428.75
06:04:30|58428.75
06:04:31|58428.75
06:04:31|58428.75
06:04:32|58447.51
06:04:33|58447.51
06:04:35|58447.51
06:04:35|58447.51
06:04:36|58447.51
06:04:37|58447.51
06:04:38|58447.51
06:04:40|58447.51
06:04:41|58447.51
06:04:41|58442.43
06:04:43|58442.43
06:04:43|58442.43
06:04:44|58442.43
06:04:45|58442.43
06:04:46|58442.43
06:04:47|58442.43
06:04:48|58442.43
06:04:49|58442.43
06:04:50|58442.43
06:04:52|58442.43
06:04:52|58442.43
06:04:54|58442.43
06:04:55|58442.43
06:04:56|58442.43
06:04:58|58442.43
06:04:59|58442.43
06:05:00|58442.43
06:05:01|58442.43
06:05:02|58442.43
06:05:03|58442.43
06:05:04|58442.43
06:05:05|58442.43
06:05:07|58442.43
06:05:08|58442.43
06:05:08|58442.43
06:05:10|58442.43
06:05:11|58442.43
06:05:12|58442.43
06:05:13|58442.43
06:05:14|58442.43
06:05:15|58442.43
06:05:16|58442.43
06:05:17|58442.43
06:05:18|58442.43
06:05:19|58442.43
06:05:21|58442.43
06:05:21|58442.43
06:05:23|58442.43
06:05:24|58442.43
06:05:26|58442.43
06:05:26|58442.43
06:05:28|58442.43
06:05:28|58442.43
06:05:29|58442.43
06:05:30|58442.43
06:05:31|58426.43
06:05:32|58426.43
06:05:34|58426.43
06:05:35|58426.43
06:05:36|58426.43
06:05:37|58426.43
06:05:38|58426.43
06:05:39|58426.43
06:05:40|58432.94
06:05:41|58432.94
06:05:42|58432.94
06:05:43|58432.94
06:05:44|58432.94
06:05:45|58432.94
06:05:46|58432.94
06:05:47|58432.94
06:05:48|58432.94
06:05:49|58432.94
06:05:50|58432.94
06:05:51|58432.94
06:05:52|58432.94
06:05:53|58432.94
06:05:54|58432.94
06:05:55|58432.94
06:05:57|58440.53
06:05:58|58440.53
06:05:59|58440.53
06:06:01|58440.53
06:06:02|58436.45
06:06:03|58436.45
06:06:04|58436.45
06:06:05|58436.45
06:06:06|58445.99
06:06:08|58445.99
06:06:09|58445.99
06:06:09|58445.99
06:06:10|58445.99
06:06:12|58447.49
06:06:13|58447.49
06:06:14|58447.49
06:06:15|58447.49
06:06:16|58447.49
06:06:17|58447.49
06:06:18|58447.49
06:06:19|58457.46
06:06:20|58457.46
06:06:21|58457.46
06:06:22|58457.46
06:06:23|58453.4
06:06:24|58457.24
06:06:25|58457.24
06:06:26|58457.24
06:06:28|58457.24
06:06:28|58457.24
06:06:29|58457.24
06:06:31|58457.24
06:06:31|58457.24
06:06:32|58457.24
06:06:34|58457.24
06:06:35|58457.24
06:06:35|58457.24
06:06:37|58457.24
06:06:38|58457.24
06:06:38|58457.24
06:06:40|58457.24
06:06:40|58457.24
06:06:41|58457.24
06:06:42|58457.24
06:06:44|58457.24
06:06:44|58457.24
06:06:46|58457.24
06:06:46|58457.24
06:06:48|58457.24
06:06:49|58457.24
06:06:50|58457.24
06:06:51|58457.24
06:06:52|58457.24
06:06:53|58457.24
06:06:54|58457.24
06:06:55|58457.24
06:06:57|58457.24
06:06:57|58457.24
06:06:59|58457.24
06:07:00|58457.24
06:07:02|58457.24
06:07:03|58457.24
06:07:04|58457.24
06:07:05|58441.3
06:07:07|58441.3
06:07:07|58441.3
06:07:08|58441.3
06:07:10|58441.3
06:07:11|58441.3
06:07:11|58443.92
06:07:12|58443.92
06:07:14|58443.92
06:07:15|58443.92
06:07:15|58443.92
06:07:17|58451.89
06:07:17|58451.89
06:07:19|58464.16
06:07:20|58464.16
06:07:22|58464.17
06:07:22|58464.17
06:07:23|58464.17
06:07:25|58464.17
06:07:25|58464.17
06:07:26|58464.17
06:07:27|58464.17
06:07:28|58464.17
06:07:29|58464.17
06:07:31|58464.17
06:07:31|58464.17
06:07:32|58464.17
06:07:34|58464.17
06:07:35|58464.17
06:07:36|58464.17
06:07:37|58464.17
06:07:38|58464.17
06:07:40|58464.17
06:07:41|58466.26
06:07:42|58466.26
06:07:43|58466.08
06:07:44|58466.08
06:07:45|58466.08
06:07:46|58466.08
06:07:48|58466.08
06:07:49|58466.08
06:07:50|58466.11
06:07:50|58466.11
06:07:52|58466.11
06:07:52|58466.11
06:07:53|58466.11
06:07:54|58456.03
06:07:55|58456.03
06:07:57|58456.03
06:07:58|58456.03
06:07:59|58456.03
06:08:00|58456.03
06:08:02|58463.49
06:08:03|58463.49
06:08:04|58470.27
06:08:05|58470.27
06:08:06|58470.27
06:08:07|58470.27
06:08:08|58470.27
06:08:09|58470.27
06:08:10|58451.78
06:08:11|58451.78
06:08:12|58451.78
06:08:13|58451.78
06:08:14|58451.78
06:08:15|58451.78
06:08:16|58451.78
06:08:18|58429.32
06:08:19|58429.32
06:08:20|58429.32
06:08:21|58429.32
06:08:21|58429.32
06:08:23|58429.32
06:08:24|58429.32
06:08:25|58429.32
06:08:26|58429.32
06:08:28|58429.32
06:08:29|58429.32
06:08:30|58429.32
06:08:31|58429.32
06:08:32|58429.32
06:08:33|58429.32
06:08:34|58429.32
06:08:34|58429.32
06:08:36|58429.32
06:08:37|58429.32
06:08:38|58429.32
06:08:39|58429.32
06:08:40|58437.33
06:08:41|58437.33
06:08:42|58437.33
06:08:43|58437.33
06:08:44|58437.33
06:08:45|58437.33
06:08:46|58437.33
06:08:47|58437.33
06:08:48|58437.33
06:08:49|58437.33
06:08:50|58437.33
06:08:51|58437.33
06:08:52|58436.47
06:08:54|58436.47
06:08:54|58436.47
06:08:55|58436.47
06:08:57|58436.47
06:08:59|58436.47
06:09:00|58429.96
06:09:01|58429.96
06:09:02|58429.96
06:09:04|58429.96
06:09:05|58429.96
06:09:05|58429.96
06:09:06|58429.96
06:09:08|58429.96
06:09:09|58429.94
06:09:11|58429.94
06:09:12|58429.94
06:09:12|58429.94
06:09:14|58429.94
06:09:15|58429.94
06:09:16|58429.94
06:09:16|58429.94
06:09:17|58429.94
06:09:18|58429.94
06:09:20|58429.94
06:09:21|58429.94
06:09:22|58429.94
06:09:24|58429.94
06:09:24|58429.94
06:09:26|58429.94
06:09:27|58440.72
06:09:28|58440.72
06:09:29|58440.72
06:09:30|58446.99
06:09:31|58446.99
06:09:32|58446.99
06:09:33|58446.99
06:09:34|58448.66
06:09:34|58448.66
06:09:37|58448.66
06:09:38|58448.66
06:09:38|58448.66
06:09:39|58448.66
06:09:40|58448.66
06:09:41|58448.66
06:09:42|58457.91
06:09:44|58457.91
06:09:45|58457.91
06:09:45|58457.91
06:09:47|58457.91
06:09:48|58457.91
06:09:49|58457.91
06:09:50|58457.91
06:09:51|58457.91
06:09:52|58457.91
06:09:53|58457.91
06:09:54|58457.91
06:09:55|58457.91
06:09:56|58457.91
06:09:57|58457.91
06:09:58|58457.91
06:09:59|58457.91
06:10:00|58457.91
06:10:01|58457.91
06:10:03|58457.91
06:10:03|58453.39
06:10:05|58453.39
06:10:06|58453.39
06:10:07|58453.39
06:10:08|58453.39
06:10:09|58453.39
06:10:10|58453.39
06:10:12|58453.39
06:10:13|58453.39
06:10:13|58453.39
06:10:14|58453.39
06:10:15|58453.39
06:10:16|58453.39
06:10:18|58453.39
06:10:19|58453.39
06:10:19|58460.26
06:10:20|58460.26
06:10:22|58460.26
06:10:23|58460.26
06:10:23|58463.86
06:10:25|58463.86
06:10:26|58463.86
06:10:27|58463.86
06:10:28|58463.86
06:10:29|58463.86
06:10:30|58463.86
06:10:31|58463.86
06:10:32|58463.86
06:10:33|58463.86
06:10:34|58463.86
06:10:36|58463.86
06:10:36|58471.02
06:10:37|58471.02
06:10:39|58471.02
06:10:40|58471.02
06:10:41|58471.02
06:10:42|58471.02
06:10:43|58471.02
06:10:44|58471.02
06:10:45|58471.02
06:10:46|58471.02
06:10:47|58471.02
06:10:48|58471.02
06:10:49|58471.02
06:10:50|58471.02
06:10:51|58471.02
06:10:52|58471.02
06:10:53|58471.02
06:10:53|58471.02
06:10:55|58471.02
06:10:55|58471.02
06:10:57|58471.02
06:10:58|58471.02
06:11:00|58471.02
06:11:00|58471.02
06:11:02|58471.03
06:11:03|58471.03
06:11:04|58471.03
06:11:05|58471.03
06:11:06|58471.03
06:11:08|58471.03
06:11:08|58471.03
06:11:10|58471.03
06:11:11|58471.03
06:11:12|58471.03
06:11:13|58471.84
06:11:14|58471.84
06:11:15|58471.84
06:11:17|58471.84
06:11:18|58474.78
06:11:20|58489.53
06:11:21|58484.07
06:11:22|58484.11
06:11:23|58484.13
06:11:24|58484.13
06:11:24|58484.13
06:11:26|58484.13
06:11:27|58484.13
06:11:28|58484.13
06:11:29|58484.13
06:11:30|58484.13
06:11:31|58484.13
06:11:32|58484.13
06:11:33|58484.13
06:11:34|58484.13
06:11:36|58484.13
06:11:37|58484.13
06:11:37|58484.13
06:11:38|58484.13
06:11:40|58484.13
06:11:41|58484.13
06:11:41|58484.13
06:11:43|58490.85
06:11:44|58490.85
06:11:45|58490.85
06:11:46|58490.85
06:11:46|58490.85
06:11:48|58490.85
06:11:49|58490.85
06:11:50|58490.85
06:11:50|58490.85
06:11:52|58490.85
06:11:53|58490.85
06:11:55|58490.85
06:11:56|58490.85
06:11:56|58490.85
06:11:58|58490.85
06:11:59|58490.85
06:12:00|58490.85
06:12:01|58493.44
06:12:02|58489.
06:12:04|58489.
06:12:04|58489.
06:12:06|58489.
06:12:07|58489.
06:12:08|58489.
06:12:09|58489.
06:12:10|58489.
06:12:11|58489.
06:12:12|58491.25
06:12:14|58491.25
06:12:15|58500.
06:12:16|58500.
06:12:18|58500.
06:12:19|58500.
06:12:20|58500.
06:12:20|58500.
06:12:22|58500.
06:12:23|58500.
06:12:25|58500.
06:12:26|58500.
06:12:26|58500.
06:12:28|58500.
06:12:30|58511.06
06:12:31|58511.06
06:12:33|58511.06
06:12:33|58511.06
06:12:35|58511.06
06:12:35|58511.06
06:12:37|58511.06
06:12:37|58511.06
06:12:38|58511.06
06:12:40|58507.42
06:12:41|58507.42
06:12:42|58507.42
06:12:43|58513.12
06:12:44|58513.12
06:12:45|58513.12
06:12:46|58511.04
06:12:48|58511.04
06:12:49|58511.04
06:12:50|58511.04
06:12:50|58511.04
06:12:52|58511.04
06:12:52|58511.04
06:12:53|58511.04
06:12:55|58511.04
06:12:55|58501.76
06:12:56|58501.76
06:12:57|58503.66
06:12:58|58503.66
06:13:00|58503.66
06:13:00|58503.69
06:13:02|58503.69
06:13:03|58496.45
06:13:04|58496.45
06:13:05|58496.45
06:13:06|58496.45
06:13:08|58496.45
06:13:09|58503.48
06:13:10|58503.48
06:13:11|58503.48
06:13:12|58503.48
06:13:13|58503.48
06:13:15|58503.48
06:13:15|58521.84
06:13:16|58521.84
06:13:17|58521.84
06:13:18|58521.84
06:13:20|58516.06
06:13:21|58516.06
06:13:21|58516.06
06:13:22|58516.06
06:13:24|58516.06
06:13:24|58516.06
06:13:25|58516.06
06:13:26|58516.06
06:13:28|58516.06
06:13:29|58516.06
06:13:29|58516.06
06:13:31|58516.06
06:13:32|58516.06
06:13:33|58520.96
06:13:33|58520.96
06:13:34|58520.96
06:13:36|58529.36
06:13:37|58529.36
06:13:37|58529.36
06:13:38|58529.36
06:13:39|58529.36
06:13:40|58529.36
06:13:41|58529.36
06:13:43|58529.36
06:13:43|58521.18
06:13:45|58521.18
06:13:45|58521.18
06:13:48|58521.18
06:13:49|58521.18
06:13:49|58521.18
06:13:51|58521.18
06:13:52|58521.18
06:13:53|58521.18
06:13:54|58521.18
06:13:55|58521.18
06:13:56|58521.18
06:13:56|58521.18
06:13:58|58521.1
06:13:59|58521.1
06:14:00|58521.1
06:14:01|58521.1
06:14:02|58521.1
06:14:02|58521.1
06:14:04|58512.13
06:14:04|58512.13
06:14:06|58512.13
06:14:07|58512.13
06:14:08|58512.13
06:14:10|58512.13
06:14:10|58512.13
06:14:12|58516.22
06:14:13|58516.22
06:14:13|58516.22
06:14:15|58516.36
06:14:16|58516.36
06:14:17|58516.36
06:14:18|58516.36
06:14:19|58516.36
06:14:21|58516.36
06:14:22|58516.36
06:14:22|58516.36
06:14:23|58516.36
06:14:24|58516.36
06:14:26|58516.36
06:14:27|58516.36
06:14:28|58516.36
06:14:29|58516.36
06:14:30|58516.36
06:14:31|58516.36
06:14:33|58516.36
06:14:34|58516.36
06:14:36|58516.36
06:14:37|58516.36
06:14:38|58516.36
06:14:38|58523.33
06:14:40|58523.33
06:14:41|58523.33
06:14:41|58523.33
06:14:42|58523.33
06:14:44|58523.33
06:14:45|58523.33
06:14:46|58523.33
06:14:48|58523.33
06:14:48|58515.93
06:14:49|58515.93
06:14:50|58515.93
06:14:51|58515.93
06:14:53|58515.93
06:14:53|58515.93
06:14:54|58515.93
06:14:55|58515.93
06:14:56|58515.93
06:14:57|58515.93
06:14:58|58515.93
06:14:59|58515.93
06:15:00|58515.93
06:15:02|58515.93
06:15:03|58519.63
06:15:04|58519.63
06:15:06|58519.63
06:15:07|58519.63
06:15:07|58519.63
06:15:09|58519.63
06:15:10|58519.63
06:15:11|58526.68
06:15:12|58526.68
06:15:13|58530.25
06:15:15|58530.25
06:15:16|58530.25
06:15:16|58530.25
06:15:18|58530.25
06:15:18|58530.25
06:15:19|58530.25
06:15:20|58530.25
06:15:21|58530.25
06:15:22|58530.25
06:15:23|58530.25
06:15:25|58530.25
06:15:26|58530.25
06:15:27|58549.44
06:15:27|58549.44
06:15:28|58549.44
06:15:29|58549.44
06:15:30|58549.44
06:15:32|58549.44
06:15:32|58549.44
06:15:34|58549.44
06:15:35|58549.44
06:15:35|58549.44
06:15:36|58549.44
06:15:37|58549.44
06:15:39|58549.44
06:15:39|58549.44
06:15:41|58549.44
06:15:42|58549.44
06:15:43|58549.44
06:15:44|58532.13
06:15:45|58532.13
06:15:45|58532.13
06:15:47|58532.13
06:15:48|58532.13
06:15:49|58532.13
06:15:50|58532.13
06:15:51|58532.13
06:15:52|58532.13
06:15:54|58532.13
06:15:55|58532.08
06:15:56|58532.08
06:15:57|58532.08
06:15:58|58532.08
06:16:00|58532.08
06:16:00|58532.08
06:16:02|58532.08
06:16:02|58532.08
06:16:05|58532.08
06:16:05|58532.08
06:16:06|58532.08
06:16:07|58532.08
06:16:09|58532.08
06:16:10|58532.08
06:16:11|58532.08
06:16:12|58532.08
06:16:14|58532.08
06:16:16|58532.08
06:16:17|58532.08
06:16:18|58551.95
06:16:19|58551.95
06:16:20|58551.95
06:16:21|58551.95
06:16:22|58551.95
06:16:23|58535.3
06:16:24|58535.3
06:16:24|58535.3
06:16:26|58535.3
06:16:28|58535.34
06:16:28|58531.3
06:16:29|58531.3
06:16:30|58531.3
06:16:32|58531.3
06:16:33|58531.3
06:16:34|58535.35
06:16:34|58535.35
06:16:36|58535.35
06:16:37|58535.35
06:16:38|58535.35
06:16:39|58535.35
06:16:40|58535.35
06:16:41|58558.75
06:16:42|58580.23
06:16:43|58580.23
06:16:44|58580.23
06:16:45|58580.23
06:16:46|58580.23
06:16:47|58580.23
06:16:48|58580.23
06:16:49|58580.23
06:16:50|58580.23
06:16:51|58580.23
06:16:52|58562.44
06:16:53|58562.44
06:16:54|58562.44
06:16:55|58562.44
06:16:56|58562.44
06:16:57|58562.44
06:16:58|58562.44
06:17:00|58562.44
06:17:01|58562.44
06:17:02|58562.44
06:17:02|58562.44
06:17:04|58562.44
06:17:05|58562.44
06:17:06|58562.44
06:17:07|58567.74
06:17:08|58567.74
06:17:10|58567.74
06:17:11|58567.74
06:17:12|58567.74
06:17:13|58567.74
06:17:13|58567.74
06:17:15|58567.74
06:17:16|58567.74
06:17:17|58567.74
06:17:18|58567.74
06:17:18|58562.42
06:17:20|58562.42
06:17:21|58562.42
06:17:22|58562.42
06:17:23|58562.42
06:17:24|58562.42
06:17:25|58562.42
06:17:26|58562.42
06:17:28|58562.42
06:17:29|58562.42
06:17:29|58562.42
06:17:31|58562.42
06:17:32|58576.03
06:17:33|58576.03
06:17:34|58576.03
06:17:35|58566.22
06:17:36|58566.22
06:17:37|58566.22
06:17:38|58566.22
06:17:39|58566.22
06:17:40|58566.22
06:17:40|58566.22
06:17:42|58566.22
06:17:43|58566.22
06:17:44|58566.22
06:17:45|58570.75
06:17:46|58570.75
06:17:47|58570.75
06:17:48|58570.75
06:17:49|58570.75
06:17:50|58570.75
06:17:51|58570.75
06:17:53|58570.75
06:17:53|58570.75
06:17:54|58570.75
06:17:55|58570.75
06:17:57|58570.75
06:17:57|58570.75
06:17:59|58570.75
06:17:59|58570.75
06:18:00|58570.69
06:18:02|58570.69
06:18:03|58570.7
06:18:04|58570.7
06:18:05|58570.7
06:18:06|58570.7
06:18:07|58570.7
06:18:07|58570.7
06:18:09|58570.7
06:18:11|58570.7
06:18:11|58570.7
06:18:12|58570.7
06:18:14|58570.76
06:18:15|58570.76
06:18:16|58570.76
06:18:18|58570.76
06:18:19|58569.58
06:18:19|58569.58
06:18:21|58569.58
06:18:22|58569.58
06:18:22|58569.58
06:18:24|58555.77
06:18:25|58555.77
06:18:26|58555.77
06:18:27|58555.77
06:18:28|58555.77
06:18:30|58555.77
06:18:31|58555.77
06:18:32|58555.77
06:18:33|58555.77
06:18:34|58555.77
06:18:35|58555.77
06:18:36|58555.77
06:18:36|58557.05
06:18:38|58557.05
06:18:38|58557.05
06:18:40|58557.05
06:18:40|58566.42
06:18:42|58566.42
06:18:43|58566.42
06:18:44|58563.73
06:18:45|58563.73
06:18:46|58555.65
06:18:47|58555.65
06:18:49|58555.65
06:18:49|58555.65
06:18:50|58555.65
06:18:51|58555.65
06:18:52|58555.65
06:18:53|58555.65
06:18:54|58555.65
06:18:56|58555.65
06:18:56|58563.16
06:18:57|58563.16
06:18:58|58563.16
06:18:59|58563.16
06:19:00|58563.16
06:19:01|58563.16
06:19:02|58563.16
06:19:03|58563.16
06:19:04|58563.16
06:19:05|58563.16
06:19:06|58563.16
06:19:08|58563.16
06:19:08|58563.16
06:19:10|58563.16
06:19:11|58563.16
06:19:11|58563.16
06:19:13|58563.16
06:19:14|58563.16
06:19:16|58563.16
06:19:16|58563.16
06:19:18|58563.16
06:19:19|58563.16
06:19:20|58563.16
06:19:20|58563.16
06:19:22|58563.16
06:19:23|58560.02
06:19:24|58560.02
06:19:25|58560.02
06:19:26|58560.02
06:19:27|58560.02
06:19:29|58560.02
06:19:30|58560.02
06:19:31|58560.02
06:19:31|58560.02
06:19:33|58560.02
06:19:34|58560.02
06:19:34|58560.02
06:19:35|58560.02
06:19:37|58560.02
06:19:38|58560.02
06:19:38|58560.02
06:19:40|58560.02
06:19:41|58560.02
06:19:42|58560.02
06:19:42|58560.02
06:19:44|58560.02
06:19:45|58558.54
06:19:46|58558.54
06:19:47|58558.54
06:19:48|58558.54
06:19:50|58550.1
06:19:51|58550.1
06:19:52|58550.1
06:19:53|58550.1
06:19:54|58550.1
06:19:55|58550.1
06:19:57|58550.1
06:19:57|58550.1
06:19:58|58550.1
06:19:59|58550.1
06:20:01|58550.1
06:20:01|58550.1
06:20:02|58550.1
06:20:04|58550.1
06:20:04|58550.1
06:20:05|58550.1
06:20:07|58550.1
06:20:07|58550.1
06:20:08|58550.1
06:20:09|58550.1
06:20:11|58550.1
06:20:12|58553.63
06:20:13|58553.63
06:20:14|58553.63
06:20:15|58553.63
06:20:16|58553.63
06:20:18|58553.63
06:20:18|58553.63
06:20:20|58564.13
06:20:20|58564.13
06:20:22|58570.17
06:20:23|58570.17
06:20:24|58570.17
06:20:24|58570.17
06:20:26|58570.17
06:20:27|58570.17
06:20:28|58570.17
06:20:29|58570.17
06:20:30|58570.17
06:20:31|58570.17
06:20:32|58570.17
06:20:32|58570.17
06:20:34|58570.17
06:20:35|58570.17
06:20:36|58570.17
06:20:37|58570.17
06:20:38|58570.17
06:20:39|58570.17
06:20:41|58564.84
06:20:42|58564.84
06:20:42|58564.84
06:20:44|58564.84
06:20:45|58564.84
06:20:46|58564.84
06:20:47|58564.84
06:20:48|58564.84
06:20:49|58564.84
06:20:50|58564.84
06:20:50|58564.84
06:20:52|58564.84
06:20:53|58564.84
06:20:54|58564.84
06:20:55|58564.84
06:20:56|58564.84
06:20:56|58564.84
06:20:58|58564.84
06:20:59|58564.84
06:20:59|58564.84
06:21:01|58564.84
06:21:02|58564.84
06:21:02|58564.84
06:21:03|58564.84
06:21:05|58564.84
06:21:06|58564.84
06:21:07|58564.84
06:21:08|58564.84
06:21:09|58564.84
06:21:10|58564.84
06:21:11|58564.84
06:21:12|58564.84
06:21:14|58564.84
06:21:14|58564.84
06:21:16|58564.84
06:21:18|58564.84
06:21:18|58564.83
06:21:19|58564.83
06:21:21|58564.83
06:21:22|58564.83
06:21:23|58564.83
06:21:23|58564.83
06:21:25|58564.83
06:21:26|58564.83
06:21:26|58564.83
06:21:28|58564.83
06:21:29|58564.83
06:21:30|58564.83
06:21:31|58564.83
06:21:32|58564.83
06:21:33|58564.83
06:21:34|58564.83
06:21:36|58564.83
06:21:37|58564.83
06:21:38|58564.83
06:21:39|58564.83
06:21:40|58558.01
06:21:41|58558.01
06:21:42|58558.01
06:21:44|58558.01
06:21:44|58558.01
06:21:45|58558.01
06:21:47|58558.
06:21:47|58558.
06:21:48|58558.
06:21:49|58558.
06:21:51|58558.
06:21:51|58558.
06:21:52|58558.
06:21:54|58558.
06:21:55|58558.
06:21:56|58558.
06:21:57|58558.
06:21:58|58558.
06:21:59|58558.
06:22:00|58546.78
06:22:01|58546.78
06:22:02|58546.78
06:22:03|58546.78
06:22:04|58546.78
06:22:05|58546.78
06:22:06|58546.78
06:22:07|58546.78
06:22:08|58567.17
06:22:09|58567.17
06:22:10|58567.17
06:22:11|58567.17
06:22:12|58567.17
06:22:14|58567.17
06:22:15|58567.17
06:22:16|58549.4
06:22:17|58549.4
06:22:17|58549.4
06:22:19|58549.4
06:22:20|58553.88
06:22:21|58553.88
06:22:22|58553.88
06:22:23|58553.88
06:22:25|58553.87
06:22:26|58553.87
06:22:27|58553.87
06:22:28|58553.87
06:22:29|58553.87
06:22:30|58553.87
06:22:32|58553.87
06:22:33|58553.87
06:22:34|58553.87
06:22:34|58553.87
06:22:35|58553.88
06:22:37|58553.88
06:22:37|58553.88
06:22:39|58553.88
06:22:40|58553.88
06:22:41|58553.88
06:22:41|58553.88
06:22:42|58553.88
06:22:44|58553.88
06:22:44|58553.88
06:22:46|58553.88
06:22:47|58553.88
06:22:48|58553.88
06:22:49|58553.88
06:22:50|58553.88
06:22:51|58553.88
06:22:52|58553.88
06:22:53|58553.88
06:22:53|58553.88
06:22:55|58553.88
06:22:55|58553.88
06:22:57|58553.88
06:22:58|58553.88
06:22:59|58553.88
06:23:00|58553.88
06:23:01|58553.88
06:23:02|58553.88
06:23:03|58553.88
06:23:04|58553.88
06:23:05|58553.88
06:23:06|58553.88
06:23:07|58553.88
06:23:08|58553.88
06:23:09|58553.88
06:23:10|58553.88
06:23:11|58559.07
06:23:12|58565.73
06:23:13|58565.73
06:23:14|58565.73
06:23:15|58565.73
06:23:17|58565.73
06:23:17|58565.73
06:23:20|58580.
06:23:21|58580.
06:23:23|58580.
06:23:24|58580.
06:23:25|58580.
06:23:26|58579.99
06:23:27|58579.99
06:23:28|58579.99
06:23:29|58579.99
06:23:30|58579.99
06:23:32|58579.99
06:23:33|58579.99
06:23:33|58580.
06:23:35|58580.
06:23:36|58580.
06:23:37|58580.
06:23:38|58580.
06:23:39|58580.
06:23:40|58580.
06:23:41|58580.
06:23:42|58580.
06:23:43|58580.
06:23:44|58580.
06:23:45|58580.
06:23:47|58580.
06:23:48|58580.
06:23:49|58580.
06:23:50|58580.
06:23:51|58580.
06:23:52|58580.
06:23:53|58580.
06:23:54|58580.
06:23:55|58580.
06:23:56|58580.
06:23:57|58580.
06:23:58|58587.19
06:23:59|58587.19
06:24:00|58587.19
06:24:01|58587.19
06:24:02|58587.19
06:24:03|58587.19
06:24:04|58587.19
06:24:05|58587.19
06:24:08|58587.19
06:24:09|58587.19
06:24:10|58587.19
06:24:11|58587.19
06:24:12|58587.19
06:24:14|58587.19
06:24:15|58553.89
06:24:16|58553.89
06:24:17|58553.89
06:24:19|58553.89
06:24:20|58542.46
06:24:21|58541.82
06:24:21|58541.81
06:24:23|58541.81
06:24:23|58541.81
06:24:25|58541.81
06:24:26|58541.81
06:24:27|58541.81
06:24:28|58541.81
06:24:29|58541.81
06:24:29|58541.81
06:24:31|58541.81
06:24:31|58541.81
06:24:32|58541.81
06:24:34|58541.81
06:24:35|58531.3
06:24:36|58531.3
06:24:37|58531.3
06:24:38|58524.24
06:24:39|58515.93
06:24:40|58515.93
06:24:41|58515.93
06:24:42|58502.84
06:24:44|58502.84
06:24:45|58502.84
06:24:45|58502.84
06:24:47|58502.84
06:24:47|58507.29
06:24:48|58507.29
06:24:49|58507.29
06:24:50|58507.29
06:24:51|58507.29
06:24:52|58507.29
06:24:54|58508.52
06:24:54|58508.52
06:24:56|58508.52
06:24:57|58508.52
06:24:58|58506.18
06:24:59|58506.18
06:25:00|58506.18
06:25:01|58506.18
06:25:02|58518.19
06:25:03|58518.19
06:25:04|58518.19
06:25:04|58518.19
06:25:06|58518.19
06:25:06|58539.21
06:25:07|58539.21
06:25:08|58539.21
06:25:09|58539.21
06:25:11|58539.21
06:25:11|58539.21
06:25:13|58539.21
06:25:13|58539.21
06:25:15|58539.21
06:25:17|58539.21
06:25:17|58539.21
06:25:19|58539.21
06:25:20|58539.21
06:25:20|58539.21
06:25:22|58539.21
06:25:23|58539.21
06:25:24|58539.21
06:25:25|58539.21
06:25:26|58539.21
06:25:27|58539.21
06:25:29|58539.21
06:25:30|58539.21
06:25:31|58539.21
06:25:31|58539.21
06:25:33|58539.21
06:25:34|58539.21
06:25:35|58539.21
06:25:36|58539.21
06:25:36|58545.03
06:25:38|58545.03
06:25:38|58545.03
06:25:39|58545.03
06:25:40|58545.03
06:25:41|58545.03
06:25:43|58545.03
06:25:43|58545.03
06:25:45|58545.03
06:25:45|58545.03
06:25:46|58545.03
06:25:47|58545.03
06:25:48|58545.03
06:25:50|58545.03
06:25:51|58545.52
06:25:52|58545.52
06:25:53|58545.52
06:25:54|58545.52
06:25:55|58545.52
06:25:56|58545.52
06:25:57|58545.52
06:25:58|58545.52
06:25:59|58545.52
06:26:00|58545.52
06:26:01|58545.52
06:26:02|58545.52
06:26:03|58545.52
06:26:04|58545.52
06:26:05|58545.52
06:26:07|58545.52
06:26:07|58545.52
06:26:09|58545.52
06:26:10|58536.53
06:26:11|58536.53
06:26:12|58536.53
06:26:13|58536.53
06:26:13|58536.53
06:26:14|58536.53
06:26:15|58536.53
06:26:17|58536.53
06:26:18|58536.53
06:26:19|58536.54
06:26:20|58536.54
06:26:21|58536.54
06:26:22|58536.54
06:26:24|58536.54
06:26:25|58536.54
06:26:25|58536.54
06:26:27|58536.54
06:26:28|58536.54
06:26:28|58536.54
06:26:29|58536.54
06:26:30|58536.54
06:26:32|58536.54
06:26:33|58536.54
06:26:33|58536.54
06:26:34|58536.54
06:26:35|58536.54
06:26:37|58536.54
06:26:37|58536.54
06:26:39|58536.54
06:26:39|58536.54
06:26:42|58536.54
06:26:43|58527.83
06:26:45|58527.83
06:26:46|58527.83
06:26:46|58527.83
06:26:48|58530.36
06:26:49|58530.36
06:26:50|58530.36
06:26:50|58530.36
06:26:52|58530.36
06:26:53|58530.36
06:26:54|58530.36
06:26:54|58530.36
06:26:56|58530.36
06:26:57|58530.36
06:26:58|58530.36
06:27:00|58530.36
06:27:00|58530.36
06:27:01|58530.36
06:27:03|58530.36
06:27:04|58530.36
06:27:05|58530.36
06:27:05|58549.28
06:27:07|58549.28
06:27:07|58551.11
06:27:09|58551.11
06:27:10|58551.11
06:27:10|58551.11
06:27:11|58551.11
06:27:12|58551.11
06:27:13|58551.11
06:27:14|58551.11
06:27:15|58563.74
06:27:16|58563.74
06:27:18|58563.74
06:27:20|58563.74
06:27:21|58563.74
06:27:22|58563.74
06:27:23|58563.74
06:27:24|58563.74
06:27:25|58563.74
06:27:26|58563.74
06:27:27|58563.74
06:27:28|58563.74
06:27:30|58563.74
06:27:31|58563.74
06:27:31|58563.74
06:27:32|58563.74
06:27:33|58563.74
06:27:34|58563.74
06:27:35|58563.74
06:27:37|58563.74
06:27:37|58563.74
06:27:39|58563.74
06:27:40|58563.74
06:27:41|58563.74
06:27:42|58563.74
06:27:43|58563.74
06:27:45|58563.74
06:27:46|58563.74
06:27:46|58563.74
06:27:48|58563.74
06:27:49|58563.74
06:27:50|58563.74
06:27:51|58563.74
06:27:52|58563.74
06:27:53|58563.74
06:27:55|58563.74
06:27:56|58563.74
06:27:57|58563.74
06:27:57|58563.74
06:27:59|58563.74
06:27:59|58563.74
06:28:00|58563.74
06:28:02|58563.74
06:28:03|58563.74
06:28:03|58563.74
06:28:05|58563.74
06:28:06|58563.74
06:28:07|58563.74
06:28:08|58563.74
06:28:10|58563.74
06:28:10|58586.7
06:28:12|58586.33
06:28:13|58586.33
06:28:15|58586.33
06:28:15|58586.33
06:28:16|58579.79
06:28:17|58579.79
06:28:18|58579.79
06:28:20|58579.79
06:28:21|58579.79
06:28:23|58579.79
06:28:23|58579.79
06:28:24|58579.79
06:28:26|58579.79
06:28:27|58579.79
06:28:28|58579.79
06:28:30|58582.74
06:28:31|58582.74
06:28:32|58582.74
06:28:33|58582.74
06:28:34|58582.74
06:28:35|58582.74
06:28:36|58582.74
06:28:37|58582.74
06:28:38|58582.74
06:28:40|58582.74
06:28:40|58582.74
06:28:42|58582.74
06:28:43|58582.74
06:28:43|58582.74
06:28:45|58582.74
06:28:45|58582.74
06:28:46|58582.74
06:28:48|58582.74
06:28:49|58582.74
06:28:49|58582.74
06:28:51|58582.74
06:28:52|58582.74
06:28:53|58582.74
06:28:54|58582.8
06:28:55|58582.8
06:28:56|58582.8
06:28:57|58582.8
06:28:58|58582.8
06:28:59|58582.8
06:29:00|58582.8
06:29:01|58582.8
06:29:02|58582.8
06:29:03|58582.8
06:29:05|58582.8
06:29:05|58582.8
06:29:07|58582.8
06:29:07|58582.8
06:29:08|58582.8
06:29:09|58582.8
06:29:11|58582.8
06:29:12|58582.8
06:29:13|58582.8
06:29:13|58582.8
06:29:15|58582.8
06:29:16|58582.8
06:29:17|58582.8
06:29:17|58582.8
06:29:18|58582.8
06:29:19|58582.8
06:29:21|58582.8
06:29:23|58582.8
06:29:23|58582.8
06:29:26|58582.8
06:29:26|58580.13
06:29:28|58580.13
06:29:29|58580.13
06:29:30|58580.13
06:29:32|58582.68
06:29:32|58582.68
06:29:33|58582.68
06:29:35|58582.68
06:29:36|58582.68
06:29:37|58582.68
06:29:38|58582.68
06:29:38|58582.68
06:29:40|58582.68
06:29:41|58582.68
06:29:42|58582.68
06:29:43|58582.68
06:29:44|58582.68
06:29:45|58582.68
06:29:46|58582.68
06:29:47|58582.68
06:29:48|58582.68
06:29:49|58582.68
06:29:49|58582.68
06:29:51|58582.68
06:29:51|58582.68
06:29:53|58582.68
06:29:54|58582.68
06:29:55|58582.68
06:29:56|58582.68
06:29:57|58582.68
06:29:58|58582.68
06:29:59|58582.68
06:29:59|58582.68
06:30:01|58582.68
06:30:02|58582.68
06:30:03|58582.68
06:30:05|58582.68
06:30:06|58587.37
06:30:07|58587.37
06:30:08|58587.37
06:30:09|58587.37
06:30:10|58587.37
06:30:11|58587.37
06:30:12|58587.37
06:30:13|58587.37
06:30:14|58587.37
06:30:15|58595.61
06:30:16|58595.61
06:30:17|58595.61
06:30:19|58585.94
06:30:19|58585.94
06:30:21|58585.94
06:30:22|58585.94
06:30:23|58585.94
06:30:24|58585.94
06:30:25|58585.94
06:30:25|58585.94
06:30:27|58585.94
06:30:27|58585.94
06:30:29|58585.94
06:30:29|58585.94
06:30:30|58585.94
06:30:31|58585.94
06:30:32|58585.94
06:30:34|58585.36
06:30:35|58585.36
06:30:37|58585.36
06:30:38|58585.36
06:30:38|58585.36
06:30:40|58585.36
06:30:40|58585.36
06:30:42|58585.36
06:30:43|58585.36
06:30:44|58585.36
06:30:44|58585.36
06:30:46|58585.36
06:30:47|58585.36
06:30:48|58585.36
06:30:49|58585.36
06:30:50|58585.36
06:30:50|58585.36
06:30:51|58585.37
06:30:53|58585.37
06:30:54|58585.37
06:30:55|58585.37
06:30:56|58585.37
06:30:57|58585.37
06:30:58|58585.37
06:30:59|58585.37
06:31:00|58585.37
06:31:01|58585.37
06:31:02|58585.37
06:31:03|58585.37
06:31:04|58563.33
06:31:05|58563.33
06:31:06|58563.33
06:31:07|58563.33
06:31:08|58563.33
06:31:09|58563.33
06:31:10|58563.33
06:31:11|58563.33
06:31:12|58563.33
06:31:15|58563.33
06:31:16|58563.33
06:31:16|58563.33
06:31:17|58563.33
06:31:18|58563.33
06:31:19|58563.33
06:31:20|58563.33
06:31:22|58546.93
06:31:24|58546.93
06:31:25|58546.93
06:31:26|58535.51
06:31:27|58535.51
06:31:29|58535.51
06:31:29|58535.51
06:31:30|58535.51
06:31:31|58535.51
06:31:32|58535.51
06:31:33|58535.51
06:31:34|58535.51
06:31:36|58535.51
06:31:36|58535.51
06:31:38|58519.18
06:31:38|58519.18
06:31:40|58519.18
06:31:41|58519.18
06:31:42|58519.18
06:31:43|58519.18
06:31:44|58519.18
06:31:45|58519.18
06:31:46|58519.18
06:31:47|58519.18
06:31:48|58519.18
06:31:49|58519.18
06:31:50|58519.18
06:31:51|58519.18
06:31:52|58519.18
06:31:53|58519.18
06:31:55|58519.18
06:31:56|58519.18
06:31:57|58519.18
06:31:57|58519.18
06:31:59|58519.18
06:32:00|58519.18
06:32:00|58528.27
06:32:01|58528.27
06:32:03|58528.27
06:32:03|58528.27
06:32:04|58528.27
06:32:05|58528.27
06:32:07|58528.27
06:32:07|58511.89
06:32:08|58511.89
06:32:09|58511.89
06:32:10|58511.89
06:32:12|58511.89
06:32:13|58511.89
06:32:14|58511.89
06:32:14|58524.4
06:32:15|58524.4
06:32:16|58525.19
06:32:17|58523.11
06:32:18|58523.11
06:32:19|58523.11
06:32:21|58523.11
06:32:21|58523.11
06:32:22|58523.11
06:32:24|58523.11
06:32:26|58523.11
06:32:27|58523.11
06:32:27|58523.11
06:32:28|58523.11
06:32:29|58523.11
06:32:30|58523.11
06:32:32|58523.11
06:32:32|58520.68
06:32:34|58526.
06:32:35|58526.
06:32:36|58526.
06:32:36|58526.
06:32:37|58526.
06:32:38|58526.
06:32:39|58526.
06:32:41|58526.
06:32:41|58526.
06:32:43|58526.
06:32:44|58516.27
06:32:44|58516.27
06:32:46|58516.27
06:32:46|58516.27
06:32:48|58516.27
06:32:49|58516.27
06:32:51|58503.89
06:32:51|58503.89
06:32:52|58503.89
06:32:53|58503.89
06:32:55|58503.89
06:32:55|58503.89
06:32:57|58503.89
06:32:58|58515.09
06:32:59|58515.09
06:32:59|58515.09
06:33:00|58515.1
06:33:01|58519.16
06:33:02|58519.16
06:33:03|58519.16
06:33:04|58519.16
06:33:05|58519.16
06:33:06|58519.16
06:33:07|58525.99
06:33:08|58528.
06:33:09|58528.
06:33:11|58542.78
06:33:12|58542.78
06:33:13|58551.2
06:33:14|58551.2
06:33:15|58551.2
06:33:16|58551.2
06:33:17|58551.2
06:33:18|58551.2
06:33:19|58551.2
06:33:20|58551.2
06:33:21|58551.2
06:33:22|58551.2
06:33:23|58551.2
06:33:25|58551.2
06:33:25|58551.2
06:33:27|58551.2
06:33:28|58551.2
06:33:30|58551.2
06:33:31|58551.2
06:33:31|58551.2
06:33:33|58551.2
06:33:33|58551.2
06:33:35|58541.39
06:33:36|58541.39
06:33:36|58541.39
06:33:38|58541.39
06:33:39|58541.39
06:33:40|58541.39
06:33:41|58541.39
06:33:42|58541.39
06:33:43|58541.39
06:33:44|58541.39
06:33:45|58541.39
06:33:45|58541.39
06:33:47|58541.39
06:33:48|58541.39
06:33:49|58541.39
06:33:50|58541.39
06:33:51|58541.39
06:33:51|58541.39
06:33:53|58541.39
06:33:54|58541.39
06:33:55|58541.39
06:33:56|58541.39
06:33:57|58541.39
06:33:58|58541.39
06:33:59|58541.39
06:34:00|58541.39
06:34:02|58541.39
06:34:02|58541.39
06:34:04|58541.39
06:34:04|58541.39
06:34:06|58541.39
06:34:07|58541.39
06:34:07|58541.39
06:34:09|58541.39
06:34:09|58541.16
06:34:11|58541.16
06:34:12|58541.16
06:34:13|58541.16
06:34:14|58544.1
06:34:15|58544.1
06:34:16|58530.
06:34:17|58530.
06:34:18|58530.
06:34:19|58530.
06:34:21|58530.
06:34:21|58530.
06:34:22|58530.
06:34:24|58530.
06:34:25|58530.
06:34:27|58530.
06:34:28|58530.
06:34:30|58530.
06:34:31|58530.
06:34:31|58530.
06:34:33|58530.
06:34:34|58530.
06:34:35|58530.
06:34:36|58530.
06:34:38|58530.
06:34:39|58549.72
06:34:39|58549.72
06:34:40|58549.72
06:34:41|58549.72
06:34:42|58549.72
06:34:44|58549.72
06:34:45|58549.72
06:34:46|58549.72
06:34:47|58549.72
06:34:47|58549.72
06:34:49|58549.72
06:34:50|58562.51
06:34:51|58562.51
06:34:52|58562.51
06:34:53|58562.51
06:34:54|58562.51
06:34:55|58562.51
06:34:56|58562.51
06:34:57|58562.51
06:34:58|58562.51
06:34:59|58562.51
06:35:00|58562.51
06:35:01|58562.51
06:35:02|58562.51
06:35:03|58562.51
06:35:04|58562.51
06:35:06|58562.52
06:35:06|58562.52
06:35:07|58562.52
06:35:08|58562.52
06:35:09|58574.39
06:35:10|58574.39
06:35:11|58550.43
06:35:12|58550.43
06:35:14|58550.43
06:35:14|58550.43
06:35:15|58550.43
06:35:16|58550.43
06:35:17|58550.43
06:35:18|58550.43
06:35:19|58550.43
06:35:21|58550.43
06:35:22|58550.43
06:35:22|58550.43
06:35:24|58550.43
06:35:24|58550.43
06:35:26|58550.43
06:35:28|58550.43
06:35:28|58550.43
06:35:29|58555.86
06:35:30|58555.86
06:35:31|58555.86
06:35:32|58555.86
06:35:33|58555.86
06:35:35|58555.86
06:35:35|58555.86
06:35:37|58555.86
06:35:37|58555.86
06:35:39|58555.86
06:35:40|58555.86
06:35:40|58565.8
06:35:42|58565.8
06:35:42|58565.8
06:35:44|58565.8
06:35:45|58565.8
06:35:46|58565.8
06:35:47|58565.8
06:35:47|58565.8
06:35:49|58565.8
06:35:50|58572.84
06:35:51|58572.84
06:35:52|58572.84
06:35:53|58572.84
06:35:55|58572.84
06:35:56|58584.63
06:35:57|58584.63
06:35:58|58584.63
06:35:59|58584.63
06:36:00|58584.63
06:36:01|58584.63
06:36:01|58584.63
06:36:03|58584.63
06:36:03|58584.63
06:36:05|58584.63
06:36:06|58549.78
06:36:07|58549.78
06:36:07|58549.78
06:36:09|58549.78
06:36:09|58565.69
06:36:11|58565.69
06:36:13|58573.02
06:36:13|58573.02
06:36:16|58573.02
06:36:16|58573.02
06:36:17|58573.02
06:36:19|58573.02
06:36:20|58573.02
06:36:21|58573.02
06:36:22|58573.02
06:36:23|58573.02
06:36:24|58573.02
06:36:25|58573.02
06:36:26|58573.02
06:36:28|58584.09
06:36:29|58584.09
06:36:30|58584.09
06:36:32|58584.09
06:36:33|58584.09
06:36:34|58584.09
06:36:35|58584.09
06:36:37|58584.09
06:36:37|58584.09
06:36:39|58584.09
06:36:39|58584.09
06:36:41|58584.09
06:36:42|58584.09
06:36:42|58582.13
06:36:44|58582.13
06:36:44|58582.13
06:36:46|58582.13
06:36:47|58582.13
06:36:48|58585.35
06:36:49|58600.
06:36:50|58600.
06:36:51|58600.
06:36:52|58600.
06:36:53|58600.
06:36:54|58608.19
06:36:56|58608.19
06:36:57|58620.37
06:36:57|58620.37
06:36:59|58620.37
06:37:00|58620.37
06:37:01|58620.37
06:37:02|58620.37
06:37:03|58620.37
06:37:04|58620.37
06:37:05|58620.37
06:37:06|58620.37
06:37:07|58620.37
06:37:08|58620.37
06:37:09|58620.37
06:37:10|58628.11
06:37:11|58628.11
06:37:12|58628.11
06:37:13|58628.11
06:37:14|58628.11
06:37:15|58628.11
06:37:16|58628.11
06:37:17|58628.11
06:37:18|58628.11
06:37:19|58628.11
06:37:20|58628.11
06:37:21|58628.11
06:37:22|58642.43
06:37:23|58642.43
06:37:24|58642.43
06:37:25|58642.43
06:37:27|58642.43
06:37:28|58642.43
06:37:29|58642.43
06:37:31|58628.86
06:37:31|58628.86
06:37:34|58632.95
06:37:35|58632.95
06:37:36|58632.95
06:37:37|58632.95
06:37:37|58632.95
06:37:39|58632.95
06:37:40|58632.95
06:37:40|58587.74
06:37:41|58587.74
06:37:43|58590.48
06:37:44|58590.48
06:37:45|58590.48
06:37:46|58590.48
06:37:47|58590.48
06:37:48|58590.48
06:37:49|58590.48
06:37:51|58590.48
06:37:52|58590.48
06:37:53|58590.48
06:37:53|58590.48
06:37:54|58590.48
06:37:56|58590.48
06:37:56|58590.48
06:37:58|58590.48
06:37:58|58590.48
06:37:59|58590.48
06:38:00|58590.48
06:38:02|58590.48
06:38:02|58590.48
06:38:04|58603.19
06:38:05|58607.21
06:38:05|58607.21
06:38:06|58607.21
06:38:07|58619.79
06:38:09|58619.79
06:38:10|58619.79
06:38:11|58619.8
06:38:12|58619.8
06:38:13|58619.8
06:38:14|58619.8
06:38:16|58619.8
06:38:17|58619.8
06:38:18|58619.8
06:38:19|58619.8
06:38:20|58619.8
06:38:21|58619.8
06:38:22|58620.37
06:38:23|58620.37
06:38:24|58620.37
06:38:25|58620.37
06:38:26|58620.37
06:38:27|58620.37
06:38:28|58620.37
06:38:29|58607.68
06:38:31|58607.68
06:38:31|58607.68
06:38:33|58601.73
06:38:34|58601.73
06:38:35|58601.73
06:38:36|58601.73
06:38:38|58601.73
06:38:39|58590.48
06:38:40|58590.48
06:38:41|58590.48
06:38:42|58590.44
06:38:43|58590.44
06:38:44|58590.44
06:38:45|58590.44
06:38:46|58591.19
06:38:47|58591.19
06:38:48|58591.19
06:38:49|58600.85
06:38:50|58600.85
06:38:51|58600.85
06:38:52|58600.85
06:38:53|58600.85
06:38:54|58591.78
06:38:55|58591.78
06:38:56|58591.78
06:38:57|58591.78
06:38:58|58591.78
06:38:59|58591.78
06:39:00|58591.78
06:39:01|58605.21
06:39:02|58605.21
06:39:03|58605.21
06:39:04|58605.21
06:39:05|58605.21
06:39:06|58605.21
06:39:07|58605.21
06:39:08|58605.21
06:39:09|58605.21
06:39:10|58605.21
06:39:11|58605.21
06:39:12|58605.21
06:39:13|58605.21
06:39:14|58605.21
06:39:16|58605.21
06:39:17|58605.21
06:39:18|58605.21
06:39:18|58605.21
06:39:19|58605.21
06:39:21|58605.21
06:39:22|58605.21
06:39:23|58605.21
06:39:24|58605.21
06:39:25|58605.21
06:39:26|58605.21
06:39:27|58605.21
06:39:28|58605.21
06:39:29|58605.21
06:39:30|58605.21
06:39:31|58605.21
06:39:32|58605.21
06:39:33|58605.21
06:39:34|58605.21
06:39:35|58605.21
06:39:36|58605.21
06:39:37|58605.21
06:39:38|58605.21
06:39:39|58605.21
06:39:40|58605.21
06:39:41|58605.21
06:39:42|58605.21
06:39:44|58605.21
06:39:44|58605.21
06:39:46|58605.21
06:39:46|58605.21
06:39:47|58605.21
06:39:48|58605.21
06:39:49|58605.21
06:39:51|58605.21
06:39:51|58605.21
06:39:52|58603.28
06:39:53|58603.28
06:39:54|58603.28
06:39:55|58603.28
06:39:57|58603.28
06:39:57|58603.28
06:39:58|58603.28
06:39:59|58603.28
06:40:00|58603.28
06:40:02|58603.28
06:40:03|58603.28
06:40:03|58603.28
06:40:05|58603.28
06:40:06|58603.28
06:40:07|58619.1
06:40:08|58619.1
06:40:09|58618.01
06:40:10|58618.01
06:40:11|58618.01
06:40:12|58618.01
06:40:13|58620.37
06:40:14|58620.37
06:40:15|58620.37
06:40:16|58620.37
06:40:17|58620.37
06:40:18|58620.37
06:40:19|58620.37
06:40:20|58620.37
06:40:21|58620.37
06:40:22|58620.37
06:40:23|58620.37
06:40:24|58620.37
06:40:25|58620.37
06:40:26|58620.37
06:40:27|58623.3
06:40:28|58623.3
06:40:29|58623.3
06:40:30|58640.54
06:40:32|58640.54
06:40:32|58640.54
06:40:33|58640.54
06:40:35|58640.54
06:40:36|58640.54
06:40:37|58640.54
06:40:38|58640.54
06:40:40|58640.54
06:40:41|58640.54
06:40:42|58631.15
06:40:43|58631.15
06:40:45|58631.15
06:40:45|58631.15
06:40:46|58631.15
06:40:47|58631.15
06:40:49|58631.15
06:40:49|58631.15
06:40:50|58631.15
06:40:52|58631.15
06:40:52|58631.15
06:40:54|58631.15
06:40:54|58631.15
06:40:56|58631.15
06:40:56|58631.15
06:40:58|58631.15
06:40:59|58631.15
06:41:00|58631.15
06:41:00|58631.15
06:41:02|58631.15
06:41:02|58600.85
06:41:04|58600.85
06:41:05|58585.09
06:41:05|58585.09
06:41:07|58585.09
06:41:08|58584.1
06:41:09|58584.1
06:41:10|58584.1
06:41:10|58584.1
06:41:12|58584.1
06:41:13|58584.1
06:41:14|58584.1
06:41:15|58584.1
06:41:16|58584.1
06:41:16|58584.1
06:41:18|58584.1
06:41:18|58584.1
06:41:20|58584.1
06:41:21|58584.1
06:41:22|58584.1
06:41:23|58584.1
06:41:24|58584.1
06:41:25|58584.1
06:41:25|58584.1
06:41:27|58584.1
06:41:27|58584.1
06:41:29|58584.1
06:41:30|58584.1
06:41:30|58584.1
06:41:32|58584.1
06:41:32|58584.1
06:41:34|58584.1
06:41:35|58584.1
06:41:37|58584.1
06:41:37|58584.1
06:41:39|58572.99
06:41:39|58572.99
06:41:40|58582.77
06:41:42|58582.77
06:41:43|58582.85
06:41:44|58582.85
06:41:45|58582.85
06:41:46|58582.85
06:41:47|58582.85
06:41:48|58582.85
06:41:49|58582.85
06:41:50|58582.85
06:41:51|58582.85
06:41:52|58582.85
06:41:53|58590.06
06:41:54|58590.06
06:41:55|58596.34
06:41:57|58596.34
06:41:58|58596.34
06:41:58|58596.34
06:42:00|58596.34
06:42:00|58596.34
06:42:02|58596.34
06:42:03|58596.34
06:42:03|58596.34
06:42:04|58596.34
06:42:06|58596.34
06:42:07|58596.34
06:42:08|58596.34
06:42:09|58596.34
06:42:10|58596.34
06:42:10|58596.34
06:42:12|58596.34
06:42:13|58596.34
06:42:13|58596.34
06:42:14|58596.34
06:42:16|58596.34
06:42:17|58596.34
06:42:18|58596.34
06:42:19|58596.34
06:42:21|58576.77
06:42:21|58576.77
06:42:22|58576.77
06:42:23|58576.77
06:42:25|58576.77
06:42:26|58576.77
06:42:26|58576.77
06:42:27|58576.77
06:42:29|58576.77
06:42:30|58576.77
06:42:31|58576.77
06:42:31|58576.77
06:42:34|58576.77
06:42:34|58576.77
06:42:37|58569.2
06:42:37|58569.2
06:42:39|58569.2
06:42:39|58569.2
06:42:41|58569.2
06:42:42|58569.2
06:42:42|58569.2
06:42:43|58569.2
06:42:44|58569.2
06:42:46|58569.2
06:42:46|58569.2
06:42:47|58569.2
06:42:49|58569.2
06:42:50|58569.2
06:42:51|58569.2
06:42:52|58569.2
06:42:53|58569.2
06:42:54|58569.2
06:42:55|58569.2
06:42:56|58569.2
06:42:58|58569.2
06:42:59|58569.2
06:43:00|58569.2
06:43:00|58569.2
06:43:01|58569.2
06:43:02|58569.2
06:43:04|58569.2
06:43:05|58569.2
06:43:06|58572.11
06:43:07|58572.11
06:43:08|58572.11
06:43:10|58572.11
06:43:11|58572.11
06:43:11|58556.39
06:43:12|58556.39
06:43:13|58556.39
06:43:15|58556.39
06:43:15|58556.39
06:43:17|58556.39
06:43:18|58556.39
06:43:19|58556.39
06:43:20|58556.39
06:43:21|58556.39
06:43:21|58556.39
06:43:23|58556.39
06:43:23|58556.39
06:43:25|58556.39
06:43:25|58556.39
06:43:27|58556.39
06:43:28|58556.39
06:43:29|58556.39
06:43:30|58556.39
06:43:31|58556.39
06:43:32|58556.39
06:43:33|58556.39
06:43:35|58565.65
06:43:36|58565.65
06:43:37|58565.65
06:43:39|58565.65
06:43:40|58565.65
06:43:40|58565.65
06:43:42|58565.65
06:43:43|58565.65
06:43:43|58565.65
06:43:45|58565.65
06:43:46|58565.65
06:43:47|58565.65
06:43:48|58565.65
06:43:48|58565.65
06:43:50|58565.65
06:43:51|58565.65
06:43:52|58565.65
06:43:52|58565.65
06:43:54|58568.7
06:43:55|58568.7
06:43:56|58568.7
06:43:57|58568.7
06:43:59|58568.7
06:43:59|58568.7
06:44:00|58568.7
06:44:02|58568.7
06:44:03|58568.7
06:44:03|58568.7
06:44:05|58568.7
06:44:05|58568.7
06:44:07|58568.7
06:44:08|58568.7
06:44:08|58568.7
06:44:09|58568.7
06:44:10|58568.7
06:44:11|58568.7
06:44:12|58568.7
06:44:14|58568.7
06:44:15|58565.34
06:44:16|58565.34
06:44:17|58565.34
06:44:18|58565.34
06:44:18|58565.34
06:44:20|58565.34
06:44:20|58565.34
06:44:22|58565.34
06:44:22|58567.3
06:44:24|58567.29
06:44:24|58567.29
06:44:25|58567.29
06:44:26|58567.29
06:44:28|58567.3
06:44:29|58567.3
06:44:30|58567.3
06:44:31|58567.3
06:44:32|58567.3
06:44:33|58567.3
06:44:35|58567.3
06:44:36|58567.3
06:44:37|58567.3
06:44:38|58567.3
06:44:39|58567.3
06:44:40|58567.3
06:44:41|58567.3
06:44:42|58567.3
06:44:43|58567.3
06:44:44|58567.3
06:44:46|58567.3
06:44:47|58567.3
06:44:48|58567.29
06:44:48|58567.29
06:44:50|58567.29
06:44:50|58567.29
06:44:52|58567.29
06:44:53|58567.29
06:44:54|58567.29
06:44:55|58567.29
06:44:56|58567.29
06:44:57|58567.29
06:44:58|58567.29
06:44:59|58567.29
06:45:00|58567.29
06:45:01|58567.29
06:45:02|58567.3
06:45:03|58567.3
06:45:04|58567.3
06:45:05|58567.3
06:45:06|58567.3
06:45:07|58567.3
06:45:08|58567.3
06:45:09|58567.3
06:45:10|58567.3
06:45:11|58567.3
06:45:12|58567.3
06:45:13|58567.3
06:45:14|58567.3
06:45:15|58567.3
06:45:16|58567.3
06:45:17|58567.3
06:45:18|58567.3
06:45:19|58567.3
06:45:21|58567.3
06:45:21|58567.3
06:45:22|58567.3
06:45:23|58567.3
06:45:24|58567.3
06:45:25|58567.3
06:45:27|58567.3
06:45:27|58567.3
06:45:28|58567.3
06:45:30|58567.3
06:45:30|58567.3
06:45:31|58567.3
06:45:32|58567.3
06:45:33|58567.3
06:45:35|58567.3
06:45:37|58566.46
06:45:38|58565.35
06:45:38|58565.35
06:45:40|58565.35
06:45:41|58565.35
06:45:42|58565.35
06:45:42|58565.35
06:45:44|58550.
06:45:45|58550.
06:45:46|58550.
06:45:47|58531.99
06:45:48|58531.99
06:45:49|58531.99
06:45:50|58531.99
06:45:51|58531.99
06:45:52|58531.99
06:45:53|58531.99
06:45:53|58531.99
06:45:55|58531.99
06:45:56|58531.99
06:45:57|58531.99
06:45:58|58531.99
06:46:00|58531.99
06:46:00|58531.99
06:46:02|58531.99
06:46:03|58531.98
06:46:03|58531.98
06:46:04|58531.98
06:46:06|58531.98
06:46:07|58531.98
06:46:08|58546.9
06:46:09|58546.9
06:46:10|58546.9
06:46:11|58546.9
06:46:12|58546.9
06:46:13|58546.9
06:46:14|58546.9
06:46:15|58546.9
06:46:16|58546.9
06:46:17|58546.9
06:46:18|58546.9
06:46:19|58546.9
06:46:20|58546.9
06:46:21|58546.9
06:46:22|58546.9
06:46:23|58546.9
06:46:24|58546.9
06:46:25|58546.9
06:46:26|58546.9
06:46:27|58546.9
06:46:28|58546.9
06:46:29|58560.2
06:46:30|58560.2
06:46:31|58560.2
06:46:32|58560.2
06:46:33|58560.2
06:46:34|58560.2
06:46:35|58560.2
06:46:36|58560.2
06:46:38|58560.2
06:46:39|58560.2
06:46:40|58560.2
06:46:41|58560.2
06:46:42|58560.2
06:46:43|58560.2
06:46:45|58560.2
06:46:46|58560.2
06:46:47|58560.2
06:46:48|58560.2
06:46:49|58560.2
06:46:50|58560.2
06:46:51|58560.2
06:46:52|58560.2
06:46:54|58560.2
06:46:55|58560.2
06:46:56|58560.2
06:46:57|58560.2
06:46:57|58560.2
06:46:59|58560.2
06:46:59|58560.2
06:47:01|58560.2
06:47:02|58560.2
06:47:03|58560.2
06:47:04|58560.2
06:47:05|58560.2
06:47:06|58560.2
06:47:07|58560.2
06:47:08|58560.2
06:47:10|58555.03
06:47:11|58558.55
06:47:12|58558.55
06:47:12|58560.2
06:47:13|58560.2
06:47:14|58560.2
06:47:16|58560.2
06:47:17|58560.2
06:47:18|58560.2
06:47:19|58560.2
06:47:20|58560.2
06:47:21|58560.2
06:47:22|58560.2
06:47:23|58560.2
06:47:24|58560.2
06:47:25|58560.2
06:47:26|58560.2
06:47:26|58560.2
06:47:28|58560.2
06:47:29|58560.2
06:47:30|58560.2
06:47:31|58560.2
06:47:31|58560.2
06:47:32|58560.2
06:47:34|58560.2
06:47:35|58560.2
06:47:36|58560.2
06:47:37|58560.2
06:47:39|58560.2
06:47:39|58560.2
06:47:40|58560.2
06:47:42|58560.2
06:47:43|58560.2
06:47:44|58560.2
06:47:46|58560.2
06:47:47|58560.2
06:47:48|58560.2
06:47:49|58560.2
06:47:50|58560.2
06:47:51|58560.2
06:47:52|58560.2
06:47:53|58575.91
06:47:55|58575.91
06:47:55|58575.91
06:47:56|58575.91
06:47:57|58575.91
06:47:58|58575.91
06:47:59|58575.91
06:48:01|58575.91
06:48:02|58575.91
06:48:03|58575.91
06:48:04|58575.91
06:48:05|58575.91
06:48:05|58575.91
06:48:06|58575.91
06:48:07|58575.91
06:48:09|58575.91
06:48:10|58560.73
06:48:10|58560.73
06:48:12|58560.73
06:48:13|58560.73
06:48:14|58560.73
06:48:15|58560.73
06:48:15|58560.73
06:48:17|58560.73
06:48:18|58560.73
06:48:19|58560.73
06:48:20|58560.73
06:48:20|58560.73
06:48:23|58560.73
06:48:24|58560.73
06:48:24|58560.73
06:48:25|58560.73
06:48:27|58560.73
06:48:28|58560.73
06:48:28|58560.73
06:48:29|58560.73
06:48:31|58577.66
06:48:31|58577.66
06:48:33|58577.66
06:48:33|58577.66
06:48:34|58577.66
06:48:36|58577.66
06:48:37|58577.66
06:48:38|58577.66
06:48:39|58577.66
06:48:40|58577.66
06:48:41|58577.65
06:48:42|58556.16
06:48:44|58556.16
06:48:45|58556.16
06:48:46|58556.16
06:48:46|58556.16
06:48:47|58556.16
06:48:48|58556.16
06:48:49|58556.16
06:48:50|58556.16
06:48:52|58556.16
06:48:53|58556.16
06:48:54|58556.16
06:48:55|58556.16
06:48:56|58563.02
06:48:57|58622.86
06:48:58|58632.96
06:48:59|58657.74
06:49:00|58661.79
06:49:01|58647.82
06:49:02|58648.4
06:49:03|58648.4
06:49:04|58656.68
06:49:05|58656.68
06:49:06|58656.68
06:49:07|58656.68
06:49:08|58656.68
06:49:09|58647.69
06:49:10|58647.69
06:49:11|58647.69
06:49:13|58647.69
06:49:13|58647.69
06:49:14|58647.69
06:49:16|58647.69
06:49:16|58654.52
06:49:17|58654.52
06:49:18|58654.52
06:49:20|58654.52
06:49:20|58654.52
06:49:22|58654.52
06:49:23|58654.52
06:49:24|58654.52
06:49:25|58654.52
06:49:25|58654.52
06:49:27|58654.52
06:49:29|58654.52
06:49:29|58662.55
06:49:30|58662.55
06:49:31|58662.55
06:49:32|58662.55
06:49:33|58662.55
06:49:34|58662.55
06:49:35|58662.55
06:49:36|58662.55
06:49:37|58662.55
06:49:39|58662.55
06:49:39|58662.55
06:49:40|58662.55
06:49:41|58662.55
06:49:43|58662.55
06:49:44|58662.55
06:49:45|58662.55
06:49:47|58674.4
06:49:48|58674.4
06:49:48|58674.4
06:49:50|58674.4
06:49:51|58674.4
06:49:52|58674.4
06:49:53|58674.4
06:49:53|58674.4
06:49:55|58674.4
06:49:56|58674.4
06:49:56|58674.4
06:49:57|58664.89
06:49:58|58664.89
06:50:00|58664.89
06:50:00|58664.89
06:50:02|58664.89
06:50:03|58664.89
06:50:04|58664.89
06:50:04|58664.89
06:50:06|58668.05
06:50:07|58668.05
06:50:08|58668.05
06:50:09|58652.18
06:50:10|58652.18
06:50:12|58652.18
06:50:12|58652.18
06:50:13|58652.18
06:50:14|58652.18
06:50:15|58652.18
06:50:17|58652.18
06:50:17|58652.18
06:50:18|58652.18
06:50:19|58652.18
06:50:21|58652.18
06:50:22|58652.18
06:50:23|58652.18
06:50:24|58652.18
06:50:25|58652.18
06:50:26|58636.27
06:50:27|58636.27
06:50:28|58636.27
06:50:29|58636.27
06:50:30|58636.27
06:50:31|58636.27
06:50:32|58636.27
06:50:33|58636.27
06:50:34|58636.27
06:50:35|58636.27
06:50:36|58636.27
06:50:37|58636.27
06:50:38|58636.27
06:50:39|58636.27
06:50:40|58636.27
06:50:42|58636.27
06:50:42|58636.27
06:50:44|58636.27
06:50:45|58636.27
06:50:46|58636.27
06:50:47|58636.27
06:50:48|58636.27
06:50:49|58636.27
06:50:50|58636.27
06:50:51|58636.27
06:50:52|58606.88
06:50:53|58606.88
06:50:55|58606.88
06:50:55|58606.88
06:50:56|58606.88
06:50:58|58606.88
06:50:58|58606.88
06:51:00|58606.88
06:51:01|58606.88
06:51:02|58622.87
06:51:03|58628.95
06:51:04|58628.95
06:51:05|58628.95
06:51:06|58628.95
06:51:07|58628.95
06:51:08|58640.82
06:51:09|58640.82
06:51:10|58640.82
06:51:11|58640.82
06:51:11|58640.82
06:51:13|58640.82
06:51:14|58640.82
06:51:15|58640.82
06:51:16|58640.82
06:51:16|58640.82
06:51:17|58640.82
06:51:19|58640.82
06:51:19|58640.82
06:51:21|58640.82
06:51:22|58640.82
06:51:23|58640.82
06:51:24|58640.82
06:51:25|58640.82
06:51:27|58640.82
06:51:27|58640.82
06:51:29|58640.82
06:51:29|58640.82
06:51:31|58640.82
06:51:32|58640.82
06:51:33|58652.18
06:51:34|58652.18
06:51:35|58652.18
06:51:36|58652.18
06:51:37|58652.18
06:51:37|58652.18
06:51:38|58652.18
06:51:40|58645.86
06:51:41|58645.86
06:51:43|58645.86
06:51:43|58645.86
06:51:44|58645.86
06:51:45|58645.86
06:51:47|58645.86
06:51:48|58645.86
06:51:48|58652.18
06:51:49|58652.18
06:51:51|58652.18
06:51:52|58654.52
06:51:53|58654.52
06:51:54|58668.29
06:51:54|58668.29
06:51:55|58668.29
06:51:56|58678.47
06:51:57|58678.46
06:51:58|58678.46
06:51:59|58678.46
06:52:01|58678.46
06:52:01|58678.46
06:52:03|58678.46
06:52:04|58678.46
06:52:05|58678.46
06:52:06|58678.46
06:52:07|58678.46
06:52:08|58678.46
06:52:08|58642.47
06:52:10|58642.47
06:52:11|58642.47
06:52:12|58642.47
06:52:13|58642.47
06:52:14|58642.47
06:52:15|58642.47
06:52:16|58642.47
06:52:17|58642.47
06:52:18|58642.47
06:52:19|58642.47
06:52:20|58642.47
06:52:21|58642.47
06:52:22|58642.47
06:52:23|58642.47
06:52:24|58642.47
06:52:25|58642.47
06:52:26|58656.12
06:52:27|58656.12
06:52:28|58656.12
06:52:29|58656.12
06:52:30|58656.12
06:52:31|58656.12
06:52:32|58656.12
06:52:33|58656.12
06:52:34|58656.12
06:52:36|58656.12
06:52:37|58656.12
06:52:38|58656.12
06:52:39|58656.12
06:52:39|58656.12
06:52:40|58656.12
06:52:41|58656.12
06:52:44|58656.12
06:52:44|58656.12
06:52:46|58656.12
06:52:47|58656.12
06:52:48|58656.12
06:52:49|58656.12
06:52:51|58656.12
06:52:52|58656.12
06:52:53|58656.12
06:52:54|58656.12
06:52:55|58656.12
06:52:56|58656.12
06:52:57|58656.12
06:52:58|58656.12
06:53:00|58656.12
06:53:00|58674.37
06:53:01|58674.37
06:53:02|58674.37
06:53:04|58674.37
06:53:04|58674.37
06:53:06|58674.37
06:53:06|58674.37
06:53:08|58658.92
06:53:09|58658.92
06:53:10|58658.92
06:53:10|58658.92
06:53:11|58658.92
06:53:12|58658.92
06:53:13|58658.92
06:53:15|58658.92
06:53:15|58658.92
06:53:17|58658.92
06:53:17|58658.92
06:53:18|58658.92
06:53:19|58658.92
06:53:21|58658.92
06:53:22|58658.92
06:53:22|58658.92
06:53:24|58658.92
06:53:24|58658.92
06:53:25|58658.92
06:53:27|58658.92
06:53:28|58658.92
06:53:29|58658.92
06:53:30|58658.92
06:53:31|58658.92
06:53:32|58658.92
06:53:33|58658.92
06:53:34|58672.46
06:53:35|58672.46
06:53:36|58672.46
06:53:37|58672.46
06:53:38|58672.46
06:53:39|58672.46
06:53:40|58670.44
06:53:41|58669.84
06:53:42|58669.84
06:53:43|58669.84
06:53:45|58669.84
06:53:45|58669.84
06:53:46|58669.84
06:53:48|58669.84
06:53:48|58669.84
06:53:50|58669.84
06:53:51|58669.84
06:53:52|58669.84
06:53:53|58669.84
06:53:54|58669.84
06:53:56|58669.84
06:53:56|58669.84
06:53:58|58669.84
06:53:58|58669.84
06:54:00|58669.84
06:54:01|58669.84
06:54:02|58669.84
06:54:03|58669.84
06:54:05|58669.84
06:54:05|58669.84
06:54:06|58669.84
06:54:07|58669.84
06:54:08|58669.84
06:54:09|58669.84
06:54:10|58669.84
06:54:11|58669.84
06:54:12|58669.84
06:54:14|58691.48
06:54:14|58691.48
06:54:15|58691.48
06:54:16|58691.48
06:54:18|58691.48
06:54:19|58691.48
06:54:19|58697.35
06:54:21|58697.35
06:54:22|58697.35
06:54:23|58697.35
06:54:24|58697.35
06:54:24|58697.35
06:54:25|58697.35
06:54:27|58697.35
06:54:27|58697.35
06:54:28|58697.35
06:54:29|58697.35
06:54:31|58697.35
06:54:31|58697.35
06:54:32|58697.35
06:54:34|58697.35
06:54:34|58697.35
06:54:35|58697.35
06:54:37|58697.35
06:54:38|58697.35
06:54:38|58699.6
06:54:39|58699.6
06:54:41|58699.6
06:54:41|58699.6
06:54:42|58699.6
06:54:44|58699.6
06:54:45|58699.6
06:54:46|58699.6
06:54:47|58699.6
06:54:48|58699.6
06:54:49|58699.6
06:54:50|58699.6
06:54:51|58699.6
06:54:52|58699.6
06:54:53|58699.6
06:54:54|58699.6
06:54:55|58699.6
06:54:57|58699.6
06:54:58|58699.6
06:54:58|58699.6
06:54:59|58699.99
06:55:00|58699.99
06:55:01|58699.99
06:55:02|58694.43
06:55:04|58694.43
06:55:04|58686.95
06:55:06|58686.95
06:55:06|58686.95
06:55:07|58686.95
06:55:09|58686.95
06:55:10|58686.95
06:55:10|58686.95
06:55:11|58686.95
06:55:12|58686.95
06:55:14|58686.95
06:55:15|58686.95
06:55:16|58686.95
06:55:17|58686.95
06:55:18|58686.95
06:55:19|58686.95
06:55:20|58686.95
06:55:21|58686.95
06:55:22|58691.83
06:55:23|58691.83
06:55:24|58691.82
06:55:25|58691.82
06:55:26|58691.82
06:55:27|58691.82
06:55:28|58691.82
06:55:29|58691.83
06:55:30|58691.83
06:55:31|58691.83
06:55:32|58691.83
06:55:33|58691.83
06:55:34|58691.83
06:55:35|58691.83
06:55:36|58700.
06:55:37|58700.
06:55:38|58700.
06:55:39|58700.
06:55:40|58699.99
06:55:41|58699.99
06:55:42|58699.99
06:55:43|58699.99
06:55:44|58699.99
06:55:45|58699.99
06:55:47|58699.99
06:55:49|58699.99
06:55:49|58685.12
06:55:51|58685.12
06:55:52|58685.12
06:55:52|58686.
06:55:54|58686.
06:55:54|58685.29
06:55:55|58685.29
06:55:57|58684.02
06:55:58|58684.02
06:55:59|58684.02
06:56:00|58684.02
06:56:01|58684.02
06:56:02|58682.91
06:56:02|58682.91
06:56:03|58682.91
06:56:05|58682.91
06:56:07|58678.15
06:56:07|58678.15
06:56:08|58678.15
06:56:09|58678.15
06:56:10|58678.15
06:56:12|58678.15
06:56:13|58678.15
06:56:13|58671.37
06:56:15|58671.37
06:56:16|58671.36
06:56:17|58671.36
06:56:18|58671.36
06:56:19|58671.36
06:56:20|58671.36
06:56:21|58671.36
06:56:22|58671.36
06:56:23|58671.36
06:56:24|58671.37
06:56:25|58670.88
06:56:26|58670.88
06:56:27|58670.23
06:56:28|58670.23
06:56:29|58670.23
06:56:30|58670.23
06:56:31|58670.23
06:56:32|58670.23
06:56:33|58670.23
06:56:34|58670.23
06:56:35|58670.23
06:56:36|58681.24
06:56:37|58681.24
06:56:38|58681.24
06:56:39|58681.24
06:56:40|58681.24
06:56:41|58681.24
06:56:42|58681.24
06:56:43|58681.24
06:56:44|58681.24
06:56:45|58681.24
06:56:46|58681.24
06:56:48|58681.24
06:56:49|58681.24
06:56:51|58681.24
06:56:53|58681.24
06:56:54|58681.24
06:56:54|58681.24
06:56:56|58681.24
06:56:56|58681.24
06:56:58|58681.24
06:56:59|58681.24
06:56:59|58681.24
06:57:01|58681.24
06:57:02|58681.24
06:57:04|58681.24
06:57:04|58681.24
06:57:06|58681.24
06:57:07|58696.53
06:57:07|58696.53
06:57:09|58696.53
06:57:09|58696.53
06:57:10|58696.53
06:57:11|58696.53
06:57:13|58696.53
06:57:14|58696.53
06:57:14|58696.53
06:57:15|58696.54
06:57:17|58696.54
06:57:18|58698.
06:57:19|58698.
06:57:19|58698.
06:57:21|58698.
06:57:23|58698.
06:57:23|58698.
06:57:25|58698.
06:57:25|58698.
06:57:26|58698.
06:57:28|58698.
06:57:29|58698.
06:57:29|58698.
06:57:31|58698.
06:57:31|58698.
06:57:33|58706.24
06:57:33|58706.24
06:57:34|58706.24
06:57:35|58706.24
06:57:37|58706.24
06:57:37|58706.24
06:57:39|58706.24
06:57:40|58706.24
06:57:40|58706.24
06:57:41|58704.03
06:57:42|58704.03
06:57:44|58704.03
06:57:44|58704.03
06:57:45|58704.03
06:57:46|58704.03
06:57:47|58704.03
06:57:48|58704.03
06:57:50|58704.03
06:57:51|58704.03
06:57:52|58704.03
06:57:53|58704.03
06:57:53|58704.03
06:57:54|58704.03
06:57:56|58704.03
06:57:57|58704.03
06:57:59|58704.03
06:58:00|58704.03
06:58:00|58704.03
06:58:02|58704.03
06:58:03|58703.74
06:58:03|58703.74
06:58:05|58703.74
06:58:06|58703.74
06:58:07|58703.74
06:58:07|58703.74
06:58:08|58703.74
06:58:09|58703.74
06:58:10|58714.88
06:58:11|58714.88
06:58:13|58714.88
06:58:13|58714.88
06:58:15|58714.88
06:58:16|58714.88
06:58:17|58714.88
06:58:17|58714.88
06:58:19|58717.4
06:58:20|58717.4
06:58:21|58717.4
06:58:22|58713.6
06:58:23|58713.6
06:58:24|58713.6
06:58:26|58713.6
06:58:27|58713.6
06:58:27|58714.88
06:58:29|58714.88
06:58:29|58714.88
06:58:31|58714.88
06:58:31|58714.88
06:58:32|58714.88
06:58:33|58714.88
06:58:34|58714.88
06:58:35|58714.88
06:58:36|58714.88
06:58:37|58690.
06:58:39|58690.
06:58:40|58690.
06:58:40|58686.02
06:58:42|58686.01
06:58:43|58701.89
06:58:43|58697.74
06:58:44|58697.74
06:58:45|58697.74
06:58:47|58697.74
06:58:47|58697.74
06:58:49|58696.45
06:58:50|58696.45
06:58:51|58678.1
06:58:53|58678.1
06:58:53|58678.1
06:58:54|58678.1
06:58:55|58678.1
06:58:56|58678.1
06:58:57|58678.1
06:58:58|58678.1
06:58:59|58678.1
06:59:01|58678.1
06:59:02|58678.1
06:59:03|58678.1
06:59:04|58678.1
06:59:06|58678.1
06:59:06|58678.1
06:59:07|58678.1
06:59:09|58678.1
06:59:10|58700.33
06:59:11|58700.33
06:59:11|58700.33
06:59:13|58700.33
06:59:13|58700.33
06:59:14|58700.33
06:59:16|58700.33
06:59:17|58700.33
06:59:18|58700.33
06:59:19|58700.33
06:59:20|58699.99
06:59:20|58699.99
06:59:22|58699.99
06:59:23|58699.99
06:59:24|58699.99
06:59:25|58699.99
06:59:26|58701.81
06:59:27|58701.81
06:59:28|58701.81
06:59:29|58701.81
06:59:30|58701.81
06:59:31|58701.81
06:59:32|58701.81
06:59:33|58701.81
06:59:34|58701.81
06:59:35|58701.81
06:59:36|58701.81
06:59:37|58701.81
06:59:39|58707.95
06:59:39|58707.95
06:59:40|58707.95
06:59:42|58707.95
06:59:42|58707.95
06:59:44|58707.95
06:59:45|58716.27
06:59:45|58716.27
06:59:47|58716.27
06:59:48|58716.27
06:59:48|58716.27
06:59:50|58716.27
06:59:50|58716.27
06:59:52|58716.27
06:59:54|58716.27
06:59:55|58716.27
06:59:55|58716.27
06:59:56|58716.27
06:59:58|58716.27
06:59:59|58716.27
07:00:00|58716.27
07:00:01|58707.63
07:00:03|58707.63
07:00:04|58707.63
07:00:06|58707.63
07:00:06|58707.63
07:00:07|58712.75
07:00:08|58712.75
07:00:09|58712.75
07:00:10|58712.75
07:00:11|58712.75
07:00:13|58700.49
07:00:14|58700.49
07:00:14|58701.64
07:00:15|58701.54
07:00:17|58700.47
07:00:18|58700.24
07:00:19|58700.24
07:00:20|58700.24
07:00:21|58700.24
07:00:22|58700.24
07:00:23|58700.24
07:00:24|58700.2
07:00:24|58700.2
07:00:26|58700.2
07:00:27|58700.2
07:00:28|58700.48
07:00:29|58700.48
07:00:30|58700.48
07:00:31|58700.48
07:00:32|58700.48
07:00:33|58716.54
07:00:34|58716.54
07:00:35|58716.54
07:00:36|58716.54
07:00:37|58716.54
07:00:38|58716.54
07:00:39|58692.34
07:00:40|58692.34
07:00:41|58692.34
07:00:42|58683.91
07:00:43|58683.91
07:00:44|58683.91
07:00:45|58683.91
07:00:46|58692.49
07:00:47|58692.49
07:00:48|58692.49
07:00:49|58692.49
07:00:50|58692.49
07:00:52|58692.49
07:00:52|58692.49
07:00:54|58692.49
07:00:55|58692.49
07:00:56|58692.49
07:00:57|58692.49
07:00:58|58692.49
07:01:00|58692.49
07:01:01|58692.49
07:01:02|58692.49
07:01:03|58692.49
07:01:04|58692.49
07:01:05|58692.49
07:01:06|58692.49
07:01:07|58692.49
07:01:08|58692.49
07:01:09|58692.49
07:01:10|58692.49
07:01:11|58692.49
07:01:12|58692.49
07:01:13|58692.49
07:01:14|58692.49
07:01:15|58692.49
07:01:16|58692.49
07:01:17|58678.
07:01:18|58678.
07:01:19|58678.
07:01:20|58678.
07:01:21|58678.
07:01:22|58678.
07:01:23|58678.
07:01:24|58678.
07:01:25|58678.
07:01:26|58678.
07:01:27|58678.
07:01:28|58678.
07:01:29|58678.
07:01:30|58678.
07:01:31|58678.
07:01:32|58678.
07:01:33|58678.
07:01:34|58678.
07:01:35|58678.
07:01:36|58663.55
07:01:38|58663.55
07:01:39|58662.99
07:01:39|58662.99
07:01:40|58662.99
07:01:42|58662.99
07:01:42|58663.04
07:01:43|58663.04
07:01:44|58663.04
07:01:45|58663.04
07:01:46|58663.04
07:01:47|58663.04
07:01:48|58663.04
07:01:49|58663.04
07:01:51|58663.04
07:01:51|58663.04
07:01:53|58663.04
07:01:54|58663.04
07:01:55|58656.4
07:01:56|58656.4
07:01:57|58656.4
07:01:58|58656.4
07:01:59|58656.4
07:02:00|58656.4
07:02:01|58656.4
07:02:02|58656.4
07:02:03|58658.7
07:02:04|58658.7
07:02:05|58658.7
07:02:06|58658.7
07:02:07|58658.7
07:02:08|58657.94
07:02:09|58657.94
07:02:10|58657.94
07:02:11|58656.62
07:02:12|58656.62
07:02:13|58656.62
07:02:14|58656.62
07:02:15|58656.62
07:02:16|58656.62
07:02:17|58656.62
07:02:18|58656.62
07:02:20|58656.62
07:02:21|58656.62
07:02:22|58656.62
07:02:23|58642.68
07:02:24|58642.68
07:02:25|58649.52
07:02:25|58649.52
07:02:26|58649.52
07:02:28|58649.52
07:02:29|58649.52
07:02:29|58649.52
07:02:32|58649.52
07:02:33|58649.52
07:02:34|58649.52
07:02:34|58649.52
07:02:36|58649.52
07:02:37|58649.52
07:02:38|58649.52
07:02:39|58649.52
07:02:41|58649.52
07:02:41|58649.52
07:02:43|58649.52
07:02:43|58649.52
07:02:44|58663.25
07:02:45|58663.25
07:02:47|58663.25
07:02:48|58665.58
07:02:48|58665.58
07:02:49|58648.54
07:02:50|58648.54
07:02:51|58657.75
07:02:52|58657.75
07:02:53|58657.75
07:02:55|58657.75
07:02:55|58657.75
07:02:57|58657.75
07:02:58|58657.75
07:02:59|58657.75
07:03:00|58657.75
07:03:01|58657.75
07:03:02|58657.75
07:03:03|58657.75
07:03:05|58657.75
07:03:05|58657.75
07:03:07|58657.75
07:03:08|58648.74
07:03:09|58648.74
07:03:10|58648.74
07:03:11|58648.74
07:03:11|58645.21
07:03:13|58645.21
07:03:13|58645.21
07:03:16|58645.21
07:03:17|58645.21
07:03:18|58645.21
07:03:18|58645.21
07:03:19|58645.21
07:03:21|58645.21
07:03:22|58645.2
07:03:23|58645.2
07:03:24|58645.2
07:03:25|58645.2
07:03:27|58645.2
07:03:27|58641.53
07:03:28|58641.53
07:03:30|58641.53
07:03:30|58641.53
07:03:32|58641.53
07:03:32|58641.53
07:03:33|58641.53
07:03:34|58641.53
07:03:36|58641.53
07:03:36|58641.53
07:03:37|58641.53
07:03:39|58641.53
07:03:40|58641.53
07:03:40|58641.53
07:03:41|58641.53
07:03:42|58649.68
07:03:43|58649.68
07:03:44|58649.68
07:03:46|58649.68
07:03:46|58649.68
07:03:48|58649.68
07:03:49|58649.
07:03:50|58649.
07:03:51|58649.
07:03:52|58649.
07:03:52|58649.
07:03:54|58649.
07:03:54|58649.
07:03:56|58649.
07:03:58|58649.59
07:03:59|58649.6
07:04:00|58649.6
07:04:01|58649.6
07:04:02|58649.6
07:04:03|58649.6
07:04:04|58649.6
07:04:05|58649.6
07:04:06|58649.6
07:04:07|58649.6
07:04:08|58649.6
07:04:09|58649.6
07:04:10|58657.38
07:04:11|58657.38
07:04:12|58657.38
07:04:13|58655.22
07:04:14|58651.95
07:04:15|58643.13
07:04:16|58643.13
07:04:17|58635.42
07:04:18|58635.42
07:04:19|58635.42
07:04:20|58635.42
07:04:21|58635.42
07:04:22|58635.42
07:04:23|58635.42
07:04:24|58641.86
07:04:25|58641.86
07:04:27|58641.86
07:04:28|58641.86
07:04:28|58641.86
07:04:29|58641.86
07:04:30|58641.86
07:04:31|58641.86
07:04:32|58646.68
07:04:33|58646.68
07:04:34|58646.68
07:04:35|58646.68
07:04:36|58646.68
07:04:37|58646.68
07:04:38|58646.68
07:04:40|58646.68
07:04:40|58646.68
07:04:41|58648.07
07:04:43|58648.07
07:04:44|58648.06
07:04:45|58648.06
07:04:46|58648.06
07:04:47|58648.06
07:04:48|58648.06
07:04:49|58648.06
07:04:50|58648.06
07:04:51|58648.07
07:04:52|58648.07
07:04:53|58648.07
07:04:54|58648.07
07:04:56|58648.07
07:04:57|58648.07
07:04:58|58648.07
07:04:58|58648.07
07:05:00|58648.07
07:05:01|58648.07
07:05:02|58648.07
07:05:03|58648.07
07:05:05|58648.07
07:05:06|58648.05
07:05:06|58648.05
07:05:07|58648.05
07:05:08|58628.49
07:05:10|58628.49
07:05:11|58628.49
07:05:12|58628.49
07:05:12|58628.49
07:05:14|58628.49
07:05:15|58631.88
07:05:16|58631.88
07:05:17|58631.62
07:05:18|58631.62
07:05:19|58631.62
07:05:21|58631.62
07:05:21|58631.62
07:05:22|58631.62
07:05:23|58631.62
07:05:25|58629.11
07:05:26|58629.11
07:05:27|58629.11
07:05:28|58629.11
07:05:29|58629.11
07:05:30|58629.11
07:05:31|58629.11
07:05:32|58629.11
07:05:33|58629.11
07:05:34|58629.11
07:05:35|58629.11
07:05:36|58629.11
07:05:38|58629.11
07:05:38|58629.11
07:05:39|58610.53
07:05:40|58610.53
07:05:41|58610.53
07:05:42|58610.53
07:05:43|58610.53
07:05:44|58610.53
07:05:45|58610.53
07:05:46|58610.53
07:05:47|58610.53
07:05:48|58610.53
07:05:49|58610.53
07:05:50|58610.53
07:05:51|58610.53
07:05:52|58610.53
07:05:54|58610.53
07:05:54|58610.53
07:05:56|58610.53
07:05:58|58610.53
07:05:59|58610.53
07:06:00|58610.53
07:06:01|58610.53
07:06:02|58617.3
07:06:03|58617.3
07:06:04|58617.3
07:06:05|58617.3
07:06:06|58617.3
07:06:07|58617.3
07:06:08|58617.3
07:06:10|58617.3
07:06:11|58617.3
07:06:11|58617.3
07:06:13|58617.3
07:06:13|58602.36
07:06:15|58602.36
07:06:15|58602.37
07:06:17|58602.37
07:06:18|58602.37
07:06:18|58602.37
07:06:20|58602.37
07:06:21|58602.37
07:06:22|58602.37
07:06:22|58602.37
07:06:24|58602.37
07:06:25|58602.37
07:06:26|58602.37
07:06:27|58602.37
07:06:28|58602.37
07:06:29|58602.37
07:06:30|58605.42
07:06:31|58605.42
07:06:32|58603.47
07:06:33|58603.47
07:06:34|58603.47
07:06:35|58603.47
07:06:36|58603.47
07:06:37|58603.47
07:06:38|58603.47
07:06:39|58601.96
07:06:40|58601.96
07:06:41|58601.96
07:06:42|58601.96
07:06:43|58603.28
07:06:44|58603.28
07:06:45|58603.28
07:06:46|58603.28
07:06:47|58603.28
07:06:48|58603.28
07:06:49|58603.28
07:06:50|58595.11
07:06:51|58595.11
07:06:52|58595.11
07:06:53|58595.11
07:06:54|58595.11
07:06:55|58595.11
07:06:56|58595.11
07:06:58|58595.11
07:06:59|58595.11
07:07:00|58595.11
07:07:01|58582.2
07:07:02|58580.
07:07:03|58580.
07:07:04|58580.
07:07:06|58580.01
07:07:07|58580.01
07:07:07|58580.01
07:07:09|58580.01
07:07:10|58580.01
07:07:10|58580.01
07:07:12|58580.
07:07:13|58580.
07:07:14|58580.
07:07:15|58580.
07:07:16|58580.
07:07:17|58580.
07:07:18|58574.51
07:07:19|58574.51
07:07:20|58574.51
07:07:21|58574.51
07:07:22|58574.51
07:07:23|58574.37
07:07:24|58571.96
07:07:25|58571.96
07:07:26|58572.07
07:07:27|58572.07
07:07:28|58572.07
07:07:29|58572.07
07:07:30|58572.07
07:07:31|58564.91
07:07:32|58564.91
07:07:33|58555.05
07:07:34|58555.05
07:07:35|58555.05
07:07:36|58555.05
07:07:37|58555.05
07:07:38|58555.05
07:07:39|58555.05
07:07:40|58555.05
07:07:41|58555.67
07:07:42|58555.67
07:07:44|58555.67
07:07:44|58555.67
07:07:45|58550.01
07:07:46|58550.01
07:07:47|58550.01
07:07:48|58550.01
07:07:49|58553.13
07:07:50|58553.13
07:07:51|58553.13
07:07:52|58550.02
07:07:53|58550.02
07:07:54|58550.02
07:07:55|58550.02
07:07:56|58550.02
07:07:58|58550.02
07:07:59|58550.02
07:08:00|58550.02
07:08:01|58550.02
07:08:01|58550.02
07:08:02|58550.02
07:08:04|58550.02
07:08:05|58550.02
07:08:07|58550.02
07:08:07|58550.02
07:08:08|58550.02
07:08:10|58552.07
07:08:11|58552.07
07:08:11|58552.07
07:08:13|58552.07
07:08:14|58552.07
07:08:15|58552.07
07:08:16|58552.07
07:08:17|58552.07
07:08:18|58552.07
07:08:19|58552.07
07:08:20|58552.07
07:08:21|58552.07
07:08:22|58551.19
07:08:23|58551.19
07:08:24|58551.19
07:08:25|58551.19
07:08:26|58551.19
07:08:27|58551.19
07:08:28|58551.19
07:08:29|58551.19
07:08:30|58551.19
07:08:31|58551.19
07:08:32|58551.19
07:08:33|58551.19
07:08:34|58551.19
07:08:35|58551.19
07:08:36|58551.19
07:08:37|58551.18
07:08:38|58551.18
07:08:39|58551.19
07:08:40|58551.19
07:08:41|58551.19
07:08:42|58551.19
07:08:43|58551.19
07:08:44|58550.02
07:08:45|58550.02
07:08:46|58550.02
07:08:47|58550.02
07:08:48|58550.02
07:08:49|58550.02
07:08:50|58550.02
07:08:51|58550.02
07:08:52|58550.02
07:08:53|58550.02
07:08:54|58550.02
07:08:55|58550.02
07:08:56|58550.02
07:08:57|58550.02
07:08:59|58550.02
07:09:01|58550.02
07:09:01|58550.02
07:09:03|58550.02
07:09:03|58550.02
07:09:05|58550.02
07:09:05|58550.02
07:09:07|58550.02
07:09:07|58550.02
07:09:09|58550.02
07:09:09|58550.02
07:09:10|58550.02
07:09:11|58550.02
07:09:12|58551.57
07:09:13|58551.57
07:09:15|58551.57
07:09:16|58551.57
07:09:17|58551.57
07:09:18|58551.57
07:09:19|58551.57
07:09:19|58551.57
07:09:21|58551.57
07:09:21|58551.57
07:09:22|58551.57
07:09:24|58551.57
07:09:24|58571.56
07:09:26|58571.56
07:09:27|58571.56
07:09:28|58562.63
07:09:29|58562.63
07:09:30|58562.63
07:09:31|58551.96
07:09:32|58551.96
07:09:33|58551.96
07:09:34|58550.
07:09:35|58550.
07:09:36|58550.
07:09:37|58550.
07:09:38|58537.48
07:09:39|58537.48
07:09:40|58537.4
07:09:41|58537.4
07:09:42|58537.4
07:09:43|58537.4
07:09:44|58537.4
07:09:45|58537.4
07:09:46|58537.4
07:09:47|58537.4
07:09:48|58537.4
07:09:49|58537.4
07:09:50|58537.4
07:09:51|58537.4
07:09:52|58537.4
07:09:53|58537.4
07:09:54|58537.4
07:09:55|58537.4
07:09:56|58537.4
07:09:57|58537.4
07:09:58|58537.4
07:09:59|58537.4
07:10:01|58537.4
07:10:02|58537.4
07:10:03|58537.4
07:10:05|58537.4
07:10:06|58536.4
07:10:07|58536.4
07:10:07|58536.4
07:10:09|58536.4
07:10:10|58536.4
07:10:11|58536.4
07:10:12|58536.4
07:10:12|58536.4
07:10:14|58536.4
07:10:14|58536.4
07:10:16|58536.4
07:10:16|58523.2
07:10:18|58523.2
07:10:19|58523.2
07:10:20|58523.2
07:10:21|58523.2
07:10:22|58523.2
07:10:23|58523.2
07:10:24|58523.2
07:10:25|58523.2
07:10:27|58523.2
07:10:27|58523.2
07:10:28|58523.2
07:10:29|58534.62
07:10:31|58534.62
07:10:32|58534.62
07:10:33|58534.62
07:10:34|58534.45
07:10:35|58534.45
07:10:36|58534.45
07:10:37|58537.12
07:10:38|58537.12
07:10:39|58540.81
07:10:40|58540.81
07:10:41|58540.81
07:10:42|58540.81
07:10:43|58540.81
07:10:44|58540.81
07:10:45|58540.81
07:10:46|58547.73
07:10:47|58547.73
07:10:48|58547.73
07:10:49|58547.73
07:10:50|58547.73
07:10:51|58547.73
07:10:52|58547.73
07:10:53|58547.73
07:10:54|58547.73
07:10:55|58547.73
07:10:56|58547.73
07:10:57|58547.73
07:10:59|58538.86
07:10:59|58538.86
07:11:01|58538.86
07:11:03|58538.86
07:11:03|58538.86
07:11:05|58538.95
07:11:06|58538.95
07:11:07|58538.95
07:11:08|58517.82
07:11:09|58517.82
07:11:10|58517.82
07:11:11|58517.82
07:11:12|58517.83
07:11:13|58517.83
07:11:14|58517.83
07:11:15|58517.83
07:11:16|58517.83
07:11:17|58517.83
07:11:18|58517.83
07:11:19|58517.83
07:11:20|58517.83
07:11:21|58517.83
07:11:22|58517.83
07:11:23|58517.82
07:11:24|58517.82
07:11:25|58517.82
07:11:26|58517.82
07:11:27|58517.82
07:11:28|58517.82
07:11:29|58517.82
07:11:30|58517.82
07:11:31|58517.82
07:11:32|58517.82
07:11:33|58517.82
07:11:34|58517.82
07:11:36|58517.82
07:11:36|58517.82
07:11:37|58517.82
07:11:38|58517.82
07:11:39|58517.82
07:11:40|58517.82
07:11:41|58517.82
07:11:42|58517.82
07:11:43|58517.82
07:11:44|58517.82
07:11:45|58517.82
07:11:46|58517.82
07:11:48|58517.82
07:11:48|58517.82
07:11:49|58505.02
07:11:50|58505.02
07:11:52|58505.02
07:11:52|58505.02
07:11:53|58505.02
07:11:54|58505.02
07:11:55|58505.02
07:11:57|58505.02
07:11:57|58505.02
07:11:58|58505.02
07:11:59|58505.02
07:12:01|58505.02
07:12:02|58505.02
07:12:04|58505.02
07:12:05|58505.02
07:12:06|58505.02
07:12:07|58505.02
07:12:09|58505.02
07:12:10|58505.02
07:12:11|58505.02
07:12:11|58505.02
07:12:13|58505.02
07:12:14|58505.02
07:12:15|58505.02
07:12:16|58505.02
07:12:17|58505.02
07:12:18|58505.
07:12:19|58505.
07:12:20|58500.01
07:12:21|58500.01
07:12:22|58500.01
07:12:23|58500.01
07:12:24|58500.01
07:12:25|58500.01
07:12:26|58500.01
07:12:27|58504.76
07:12:28|58504.76
07:12:29|58506.5
07:12:30|58500.01
07:12:31|58500.01
07:12:32|58500.01
07:12:33|58500.01
07:12:34|58500.01
07:12:35|58500.01
07:12:37|58500.01
07:12:37|58500.01
07:12:38|58500.01
07:12:39|58500.01
07:12:41|58500.01
07:12:42|58500.01
07:12:43|58500.01
07:12:44|58500.01
07:12:45|58500.01
07:12:46|58500.01
07:12:48|58500.01
07:12:48|58500.01
07:12:49|58500.01
07:12:50|58500.01
07:12:51|58500.01
07:12:53|58500.01
07:12:54|58500.01
07:12:54|58500.01
07:12:55|58510.62
07:12:57|58510.62
07:12:57|58510.62
07:12:59|58510.62
07:13:00|58510.62
07:13:02|58510.62
07:13:02|58510.62
07:13:04|58510.62
07:13:06|58510.62
07:13:07|58510.62
07:13:08|58510.62
07:13:09|58510.62
07:13:10|58510.62
07:13:10|58510.62
07:13:11|58510.62
07:13:13|58510.62
07:13:14|58518.73
07:13:14|58518.73
07:13:16|58518.73
07:13:16|58516.76
07:13:17|58516.76
07:13:19|58516.76
07:13:20|58516.76
07:13:21|58516.76
07:13:22|58522.3
07:13:23|58522.3
07:13:24|58522.3
07:13:25|58522.3
07:13:26|58522.3
07:13:27|58522.3
07:13:28|58522.3
07:13:29|58522.3
07:13:30|58522.3
07:13:31|58526.34
07:13:32|58526.34
07:13:33|58526.34
07:13:34|58536.07
07:13:35|58536.07
07:13:36|58536.07
07:13:37|58536.07
07:13:38|58536.07
07:13:39|58536.07
07:13:40|58536.07
07:13:41|58536.07
07:13:43|58540.06
07:13:44|58540.06
07:13:45|58540.06
07:13:45|58540.06
07:13:46|58540.06
07:13:48|58540.06
07:13:49|58540.06
07:13:50|58540.06
07:13:50|58540.14
07:13:51|58540.14
07:13:53|58540.14
07:13:54|58540.14
07:13:55|58547.73
07:13:56|58547.73
07:13:57|58547.73
07:13:57|58547.73
07:13:59|58547.73
07:14:00|58547.73
07:14:02|58547.73
07:14:02|58547.73
07:14:04|58547.73
07:14:06|58547.73
07:14:07|58547.73
07:14:08|58547.73
07:14:09|58547.73
07:14:10|58547.73
07:14:11|58547.73
07:14:12|58547.73
07:14:14|58547.73
07:14:14|58547.73
07:14:15|58557.78
07:14:16|58557.78
07:14:17|58557.78
07:14:18|58557.78
07:14:20|58557.78
07:14:21|58557.78
07:14:22|58557.78
07:14:23|58557.78
07:14:24|58557.78
07:14:25|58557.78
07:14:27|58557.78
07:14:27|58557.78
07:14:29|58557.78
07:14:30|58557.78
07:14:30|58557.78
07:14:31|58562.93
07:14:32|58562.93
07:14:34|58562.93
07:14:35|58562.93
07:14:36|58562.93
07:14:36|58568.
07:14:38|58568.
07:14:39|58568.
07:14:40|58568.
07:14:40|58568.
07:14:42|58568.
07:14:43|58568.
07:14:44|58568.
07:14:45|58568.
07:14:47|58568.
07:14:47|58568.
07:14:48|58568.
07:14:49|58568.
07:14:51|58568.
07:14:52|58568.
07:14:53|58568.
07:14:53|58568.
07:14:55|58568.
07:14:55|58568.
07:14:56|58568.
07:14:57|58568.
07:14:59|58568.
07:15:00|58568.
07:15:00|58568.
07:15:01|58568.
07:15:02|58568.
07:15:03|58568.
07:15:05|58568.
07:15:06|58568.
07:15:07|58568.
07:15:08|58568.
07:15:09|58568.
07:15:11|58568.
07:15:11|58568.
07:15:13|58568.
07:15:14|58568.
07:15:14|58568.
07:15:15|58568.
07:15:16|58597.47
07:15:17|58597.47
07:15:18|58597.47
07:15:19|58597.47
07:15:21|58597.47
07:15:22|58597.47
07:15:22|58597.47
07:15:23|58597.47
07:15:25|58597.47
07:15:25|58597.47
07:15:26|58592.98
07:15:27|58592.98
07:15:29|58592.98
07:15:29|58600.
07:15:30|58600.
07:15:31|58600.
07:15:33|58600.
07:15:33|58609.48
07:15:35|58609.48
07:15:35|58615.58
07:15:36|58615.58
07:15:37|58615.58
07:15:39|58615.58
07:15:40|58615.58
07:15:40|58615.58
07:15:42|58615.58
07:15:43|58615.58
07:15:44|58615.58
07:15:45|58615.58
07:15:46|58615.58
07:15:47|58615.58
07:15:47|58615.58
07:15:48|58615.58
07:15:50|58615.58
07:15:51|58615.58
07:15:52|58616.66
07:15:53|58616.66
07:15:54|58616.66
07:15:55|58616.66
07:15:56|58616.66
07:15:57|58616.66
07:15:58|58616.66
07:15:59|58621.95
07:16:00|58621.95
07:16:01|58621.95
07:16:01|58621.95
07:16:03|58621.95
07:16:03|58621.95
07:16:05|58624.79
07:16:06|58624.79
07:16:07|58624.79
07:16:08|58624.79
07:16:09|58621.37
07:16:11|58621.37
07:16:12|58621.37
07:16:12|58637.6
07:16:14|58637.6
07:16:15|58637.6
07:16:15|58637.6
07:16:16|58637.6
07:16:17|58637.6
07:16:18|58634.29
07:16:20|58634.29
07:16:21|58649.
07:16:22|58649.
07:16:23|58649.
07:16:23|58649.
07:16:24|58649.
07:16:26|58649.
07:16:27|58649.
07:16:28|58649.
07:16:28|58649.
07:16:30|58649.
07:16:30|58649.
07:16:32|58649.
07:16:32|58649.
07:16:33|58649.
07:16:35|58649.
07:16:36|58649.
07:16:37|58649.
07:16:38|58649.
07:16:39|58649.
07:16:40|58649.
07:16:40|58649.
07:16:42|58649.
07:16:43|58649.
07:16:44|58649.
07:16:45|58649.78
07:16:46|58649.78
07:16:47|58649.78
07:16:48|58649.78
07:16:49|58649.78
07:16:50|58649.78
07:16:51|58649.78
07:16:52|58649.78
07:16:53|58649.78
07:16:54|58649.78
07:16:55|58649.78
07:16:56|58649.78
07:16:57|58649.78
07:16:58|58649.78
07:16:59|58649.78
07:17:00|58649.78
07:17:01|58649.78
07:17:02|58649.78
07:17:03|58649.78
07:17:04|58649.78
07:17:05|58649.78
07:17:07|58649.78
07:17:08|58649.78
07:17:09|58649.78
07:17:09|58649.78
07:17:11|58645.94
07:17:12|58645.94
07:17:13|58645.94
07:17:13|58645.94
07:17:15|58645.94
07:17:16|58631.91
07:17:17|58631.91
07:17:18|58631.91
07:17:19|58631.91
07:17:20|58631.91
07:17:21|58631.91
07:17:22|58631.91
07:17:24|58631.91
07:17:24|58631.91
07:17:25|58631.91
07:17:26|58631.91
07:17:27|58631.91
07:17:29|58631.91
07:17:29|58638.96
07:17:31|58638.96
07:17:31|58638.96
07:17:32|58638.96
07:17:34|58638.96
07:17:35|58647.18
07:17:35|58647.18
07:17:37|58647.18
07:17:38|58647.18
07:17:39|58647.18
07:17:40|58647.18
07:17:41|58647.18
07:17:42|58647.18
07:17:43|58647.18
07:17:44|58647.18
07:17:45|58647.18
07:17:46|58647.18
07:17:47|58647.18
07:17:48|58647.18
07:17:49|58640.26
07:17:50|58640.26
07:17:51|58640.26
07:17:52|58640.26
07:17:53|58640.26
07:17:54|58640.26
07:17:55|58640.26
07:17:57|58640.26
07:17:57|58640.26
07:17:59|58640.26
07:17:59|58640.26
07:18:00|58641.3
07:18:02|58641.31
07:18:03|58641.31
07:18:03|58641.31
07:18:05|58641.31
07:18:07|58641.31
07:18:08|58641.31
07:18:08|58641.31
07:18:09|58641.31
07:18:12|58641.31
07:18:13|58641.31
07:18:14|58641.31
07:18:14|58641.31
07:18:16|58641.31
07:18:18|58641.31
07:18:19|58641.31
07:18:20|58641.31
07:18:20|58644.74
07:18:22|58644.74
07:18:23|58644.74
07:18:24|58644.74
07:18:25|58644.74
07:18:26|58644.74
07:18:27|58644.74
07:18:28|58644.74
07:18:29|58639.05
07:18:30|58640.54
07:18:31|58649.99
07:18:32|58649.99
07:18:33|58649.99
07:18:34|58649.99
07:18:35|58649.99
07:18:36|58649.99
07:18:37|58649.99
07:18:38|58649.99
07:18:40|58650.
07:18:40|58650.
07:18:42|58650.
07:18:42|58650.
07:18:43|58650.
07:18:44|58650.
07:18:45|58650.
07:18:46|58650.
07:18:48|58650.
07:18:48|58650.
07:18:49|58650.
07:18:51|58650.
07:18:52|58653.93
07:18:53|58653.93
07:18:53|58653.93
07:18:55|58653.93
07:18:56|58653.93
07:18:57|58653.93
07:18:58|58653.93
07:18:59|58653.93
07:18:59|58653.93
07:19:00|58653.93
07:19:02|58653.93
07:19:02|58653.93
07:19:03|58653.93
07:19:04|58653.93
07:19:06|58653.93
07:19:06|58653.93
07:19:07|58645.17
07:19:09|58645.17
07:19:11|58645.17
07:19:12|58645.17
07:19:13|58645.17
07:19:14|58662.41
07:19:16|58662.41
07:19:16|58662.41
07:19:18|58662.41
07:19:19|58662.41
07:19:20|58662.41
07:19:21|58662.41
07:19:22|58662.41
07:19:23|58670.94
07:19:24|58670.94
07:19:26|58670.94
07:19:26|58670.94
07:19:27|58670.94
07:19:29|58670.94
07:19:30|58670.94
07:19:30|58670.94
07:19:31|58687.25
07:19:33|58687.25
07:19:33|58687.25
07:19:35|58687.25
07:19:35|58687.25
07:19:37|58687.25
07:19:38|58687.25
07:19:39|58687.25
07:19:39|58694.34
07:19:40|58694.34
07:19:42|58694.34
07:19:43|58694.34
07:19:44|58694.34
07:19:45|58694.34
07:19:46|58694.34
07:19:47|58698.96
07:19:48|58698.96
07:19:49|58698.96
07:19:50|58698.96
07:19:51|58699.7
07:19:52|58699.7
07:19:53|58699.7
07:19:54|58699.7
07:19:55|58699.7
07:19:56|58699.7
07:19:57|58699.7
07:19:58|58699.7
07:19:59|58699.7
07:20:00|58699.7
07:20:01|58699.7
07:20:02|58699.7
07:20:03|58699.7
07:20:04|58699.7
07:20:05|58699.7
07:20:06|58699.7
07:20:07|58699.7
07:20:08|58699.7
07:20:09|58699.7
07:20:10|58699.37
07:20:11|58699.37
07:20:13|58699.37
07:20:14|58699.37
07:20:14|58699.37
07:20:16|58699.37
07:20:16|58699.37
07:20:18|58699.99
07:20:18|58700.
07:20:20|58713.69
07:20:20|58713.69
07:20:22|58713.69
07:20:23|58713.69
07:20:23|58713.69
07:20:24|58713.69
07:20:26|58713.69
07:20:26|58713.69
07:20:28|58713.69
07:20:28|58713.69
07:20:29|58713.69
07:20:30|58713.69
07:20:32|58713.69
07:20:32|58713.69
07:20:33|58713.69
07:20:35|58713.69
07:20:35|58709.2
07:20:36|58709.2
07:20:38|58709.2
07:20:39|58709.2
07:20:39|58709.2
07:20:40|58709.2
07:20:41|58709.2
07:20:42|58709.2
07:20:44|58709.2
07:20:45|58709.2
07:20:46|58709.2
07:20:47|58709.2
07:20:47|58709.2
07:20:49|58709.2
07:20:50|58709.2
07:20:51|58709.2
07:20:51|58709.2
07:20:52|58709.2
07:20:53|58709.2
07:20:55|58709.2
07:20:56|58709.2
07:20:57|58709.2
07:20:58|58709.2
07:20:59|58709.2
07:21:00|58709.2
07:21:01|58709.2
07:21:02|58710.87
07:21:03|58710.87
07:21:04|58710.87
07:21:05|58710.87
07:21:06|58710.87
07:21:07|58710.87
07:21:08|58710.87
07:21:09|58710.87
07:21:10|58710.87
07:21:12|58710.87
07:21:13|58710.87
07:21:13|58710.87
07:21:14|58727.2
07:21:16|58727.2
07:21:17|58727.2
07:21:18|58727.2
07:21:19|58727.2
07:21:20|58727.2
07:21:21|58727.2
07:21:22|58727.2
07:21:23|58727.2
07:21:24|58727.2
07:21:25|58727.2
07:21:26|58727.2
07:21:27|58727.2
07:21:28|58727.2
07:21:29|58727.2
07:21:30|58727.2
07:21:31|58727.2
07:21:33|58727.2
07:21:33|58727.2
07:21:34|58727.2
07:21:35|58727.2
07:21:36|58727.2
07:21:37|58727.2
07:21:39|58727.2
07:21:39|58727.2
07:21:40|58703.41
07:21:42|58703.41
07:21:43|58703.41
07:21:43|58703.41
07:21:45|58703.41
07:21:45|58703.41
07:21:46|58703.41
07:21:47|58703.41
07:21:48|58703.41
07:21:49|58703.41
07:21:50|58703.41
07:21:51|58710.02
07:21:52|58710.02
07:21:54|58710.02
07:21:55|58710.02
07:21:56|58710.02
07:21:57|58710.02
07:21:58|58710.02
07:21:58|58710.02
07:21:59|58710.02
07:22:01|58710.02
07:22:02|58710.02
07:22:03|58710.02
07:22:04|58710.02
07:22:04|58710.02
07:22:06|58704.21
07:22:06|58704.21
07:22:08|58704.21
07:22:08|58710.02
07:22:10|58710.02
07:22:11|58710.02
07:22:11|58710.02
07:22:13|58710.02
07:22:15|58710.02
07:22:16|58710.02
07:22:17|58710.02
07:22:18|58710.02
07:22:18|58710.02
07:22:20|58726.91
07:22:20|58727.2
07:22:22|58727.2
07:22:23|58727.2
07:22:23|58727.19
07:22:24|58727.19
07:22:26|58727.19
07:22:26|58727.19
07:22:28|58727.19
07:22:28|58727.19
07:22:30|58727.19
07:22:31|58727.19
07:22:32|58727.19
07:22:33|58727.19
07:22:34|58727.19
07:22:35|58727.2
07:22:36|58727.2
07:22:37|58727.2
07:22:38|58727.2
07:22:39|58727.2
07:22:40|58727.2
07:22:40|58733.42
07:22:42|58733.42
07:22:43|58733.42
07:22:44|58733.42
07:22:45|58735.6
07:22:46|58735.6
07:22:47|58735.6
07:22:49|58735.6
07:22:49|58735.6
07:22:50|58735.6
07:22:51|58735.6
07:22:53|58735.6
07:22:53|58735.6
07:22:54|58735.6
07:22:55|58735.6
07:22:56|58735.6
07:22:57|58735.6
07:22:59|58735.6
07:23:00|58735.6
07:23:00|58735.6
07:23:02|58735.6
07:23:02|58735.6
07:23:03|58735.6
07:23:05|58735.6
07:23:06|58735.6
07:23:06|58735.6
07:23:08|58733.72
07:23:09|58733.72
07:23:09|58718.76
07:23:11|58718.76
07:23:12|58718.76
07:23:14|58718.76
07:23:15|58718.76
07:23:16|58718.32
07:23:17|58718.32
07:23:17|58718.32
07:23:19|58709.69
07:23:19|58709.69
07:23:20|58709.69
07:23:22|58710.85
07:23:24|58706.3
07:23:25|58706.3
07:23:26|58706.3
07:23:27|58706.3
07:23:27|58706.3
07:23:29|58706.3
07:23:30|58706.3
07:23:31|58706.3
07:23:32|58706.3
07:23:33|58692.57
07:23:34|58692.57
07:23:35|58692.57
07:23:36|58692.57
07:23:37|58692.57
07:23:37|58693.31
07:23:39|58693.31
07:23:40|58693.31
07:23:41|58693.31
07:23:42|58693.31
07:23:44|58693.31
07:23:44|58693.31
07:23:45|58693.31
07:23:46|58693.31
07:23:47|58693.31
07:23:49|58684.91
07:23:49|58684.91
07:23:50|58684.91
07:23:51|58684.91
07:23:53|58684.91
07:23:53|58684.91
07:23:54|58692.65
07:23:56|58692.65
07:23:57|58692.66
07:23:57|58692.66
07:23:59|58692.66
07:24:00|58692.66
07:24:00|58692.66
07:24:02|58706.29
07:24:03|58706.29
07:24:04|58706.29
07:24:05|58706.29
07:24:06|58706.29
07:24:07|58706.29
07:24:08|58706.29
07:24:08|58706.26
07:24:10|58706.26
07:24:11|58706.26
07:24:12|58706.26
07:24:13|58706.26
07:24:15|58706.26
07:24:16|58706.26
07:24:17|58718.32
07:24:18|58718.32
07:24:19|58718.32
07:24:19|58738.52
07:24:21|58738.52
07:24:22|58738.52
07:24:23|58738.52
07:24:23|58738.52
07:24:25|58738.52
07:24:26|58738.51
07:24:27|58738.52
07:24:28|58738.52
07:24:29|58738.52
07:24:30|58738.52
07:24:31|58738.52
07:24:32|58738.52
07:24:33|58738.52
07:24:34|58738.52
07:24:35|58738.52
07:24:37|58738.52
07:24:37|58738.52
07:24:38|58738.52
07:24:40|58738.52
07:24:41|58738.52
07:24:42|58738.52
07:24:43|58738.52
07:24:44|58738.52
07:24:45|58738.52
07:24:46|58738.52
07:24:46|58738.52
07:24:48|58738.52
07:24:49|58738.52
07:24:50|58738.52
07:24:51|58738.52
07:24:52|58738.52
07:24:53|58738.52
07:24:55|58738.52
07:24:55|58742.8
07:24:56|58742.8
07:24:57|58742.8
07:24:58|58742.8
07:24:59|58742.8
07:25:00|58742.8
07:25:01|58742.8
07:25:02|58742.8
07:25:03|58748.41
07:25:04|58748.41
07:25:05|58748.41
07:25:07|58748.41
07:25:07|58748.41
07:25:08|58748.41
07:25:10|58748.41
07:25:11|58718.25
07:25:11|58718.25
07:25:12|58718.25
07:25:13|58718.25
07:25:14|58718.25
07:25:16|58718.25
07:25:17|58729.28
07:25:18|58729.28
07:25:19|58723.42
07:25:19|58723.42
07:25:21|58723.42
07:25:22|58723.42
07:25:23|58723.42
07:25:24|58723.42
07:25:25|58723.42
07:25:26|58723.42
07:25:27|58723.42
07:25:28|58723.42
07:25:29|58723.42
07:25:30|58723.42
07:25:31|58723.42
07:25:32|58723.42
07:25:33|58723.42
07:25:34|58723.42
07:25:36|58723.42
07:25:37|58723.42
07:25:38|58723.42
07:25:38|58723.42
07:25:39|58723.42
07:25:41|58723.01
07:25:41|58723.01
07:25:42|58723.01
07:25:43|58723.01
07:25:45|58723.01
07:25:45|58723.01
07:25:46|58723.01
07:25:47|58723.01
07:25:48|58723.01
07:25:49|58723.01
07:25:50|58723.01
07:25:51|58723.01
07:25:52|58723.01
07:25:54|58723.01
07:25:54|58723.01
07:25:55|58723.01
07:25:56|58723.01
07:25:57|58723.01
07:25:58|58723.01
07:25:59|58723.01
07:26:00|58723.01
07:26:01|58723.01
07:26:03|58716.08
07:26:03|58725.01
07:26:04|58725.01
07:26:05|58725.01
07:26:06|58725.01
07:26:07|58725.01
07:26:08|58725.01
07:26:10|58725.01
07:26:10|58725.01
07:26:11|58725.01
07:26:12|58725.01
07:26:13|58725.01
07:26:15|58722.55
07:26:17|58722.55
07:26:17|58724.33
07:26:19|58724.33
07:26:20|58724.33
07:26:20|58724.33
07:26:22|58724.34
07:26:22|58724.34
07:26:24|58724.34
07:26:24|58724.34
07:26:26|58724.34
07:26:26|58724.34
07:26:27|58724.34
07:26:28|58724.34
07:26:30|58724.34
07:26:32|58724.34
07:26:32|58724.34
07:26:34|58724.34
07:26:34|58724.34
07:26:36|58724.34
07:26:37|58724.34
07:26:38|58724.34
07:26:39|58724.34
07:26:40|58724.34
07:26:41|58724.34
07:26:42|58724.34
07:26:44|58748.34
07:26:44|58748.34
07:26:45|58748.34
07:26:46|58748.34
07:26:48|58748.34
07:26:49|58748.34
07:26:49|58748.34
07:26:50|58736.89
07:26:52|58736.91
07:26:52|58736.91
07:26:54|58736.91
07:26:55|58736.91
07:26:56|58736.91
07:26:57|58736.91
07:26:58|58736.91
07:26:58|58736.91
07:27:00|58736.91
07:27:01|58736.91
07:27:02|58736.91
07:27:03|58724.68
07:27:03|58724.68
07:27:05|58724.68
07:27:06|58724.68
07:27:06|58724.68
07:27:09|58724.68
07:27:10|58724.68
07:27:11|58724.68
07:27:12|58724.68
07:27:13|58737.04
07:27:13|58737.04
07:27:14|58737.04
07:27:16|58737.04
07:27:17|58737.04
07:27:18|58737.04
07:27:19|58737.04
07:27:21|58737.04
07:27:23|58737.04
07:27:24|58744.41
07:27:25|58744.42
07:27:26|58744.42
07:27:27|58744.42
07:27:28|58750.
07:27:28|58751.52
07:27:29|58750.99
07:27:31|58750.99
07:27:32|58750.99
07:27:33|58750.99
07:27:34|58750.99
07:27:35|58750.99
07:27:36|58750.99
07:27:37|58750.99
07:27:38|58742.34
07:27:39|58742.34
07:27:40|58757.6
07:27:41|58768.69
07:27:42|58761.03
07:27:43|58761.03
07:27:44|58741.19
07:27:45|58741.19
07:27:46|58741.19
07:27:47|58741.19
07:27:47|58741.19
07:27:49|58741.19
07:27:50|58741.66
07:27:51|58741.66
07:27:52|58741.66
07:27:53|58741.66
07:27:54|58741.66
07:27:54|58741.66
07:27:56|58741.66
07:27:57|58741.66
07:27:58|58741.66
07:27:59|58741.66
07:28:00|58763.06
07:28:01|58763.06
07:28:02|58763.06
07:28:03|58763.06
07:28:04|58763.06
07:28:05|58754.68
07:28:06|58754.68
07:28:07|58754.7
07:28:08|58754.7
07:28:09|58754.7
07:28:10|58754.7
07:28:11|58754.7
07:28:12|58754.7
07:28:13|58754.7
07:28:14|58754.7
07:28:15|58754.7
07:28:16|58754.7
07:28:17|58754.7
07:28:19|58754.7
07:28:19|58754.7
07:28:21|58754.7
07:28:22|58754.7
07:28:24|58754.7
07:28:24|58754.7
07:28:26|58754.7
07:28:27|58763.06
07:28:28|58763.06
07:28:29|58763.06
07:28:29|58763.06
07:28:31|58763.06
07:28:32|58763.06
07:28:33|58763.06
07:28:34|58763.06
07:28:35|58763.06
07:28:36|58760.06
07:28:38|58760.06
07:28:38|58760.06
07:28:40|58760.06
07:28:41|58760.06
07:28:42|58760.06
07:28:43|58760.06
07:28:43|58760.06
07:28:44|58760.06
07:28:45|58760.06
07:28:46|58754.72
07:28:47|58754.72
07:28:48|58754.72
07:28:49|58754.72
07:28:50|58754.72
07:28:51|58754.72
07:28:52|58754.72
07:28:53|58754.72
07:28:54|58754.72
07:28:56|58754.72
07:28:56|58754.72
07:28:57|58754.72
07:28:59|58754.72
07:29:00|58754.72
07:29:00|58754.72
07:29:01|58754.72
07:29:03|58754.72
07:29:03|58754.72
07:29:04|58754.72
07:29:06|58754.72
07:29:06|58754.72
07:29:07|58754.72
07:29:09|58758.6
07:29:10|58758.6
07:29:10|58758.6
07:29:11|58761.71
07:29:12|58761.71
07:29:13|58761.42
07:29:15|58761.42
07:29:15|58761.42
07:29:17|58761.42
07:29:18|58761.42
07:29:20|58761.42
07:29:20|58761.42
07:29:21|58761.41
07:29:23|58761.41
07:29:24|58761.41
07:29:25|58761.41
07:29:26|58761.41
07:29:27|58761.41
07:29:28|58761.41
07:29:29|58754.72
07:29:30|58754.72
07:29:31|58754.72
07:29:32|58754.72
07:29:33|58754.72
07:29:34|58754.72
07:29:35|58754.7
07:29:36|58754.7
07:29:37|58754.7
07:29:38|58754.7
07:29:39|58754.7
07:29:40|58750.
07:29:42|58750.
07:29:43|58750.
07:29:44|58750.
07:29:45|58750.
07:29:46|58750.
07:29:47|58750.
07:29:48|58750.
07:29:49|58750.
07:29:50|58750.
07:29:51|58750.
07:29:52|58741.67
07:29:53|58741.67
07:29:54|58741.67
07:29:55|58741.67
07:29:56|58741.67
07:29:57|58741.67
07:29:58|58741.67
07:29:59|58741.67
07:30:00|58741.67
07:30:01|58741.67
07:30:02|58741.67
07:30:03|58741.67
07:30:04|58741.67
07:30:05|58741.66
07:30:06|58741.66
07:30:07|58714.25
07:30:08|58714.25
07:30:09|58714.25
07:30:10|58714.25
07:30:11|58714.25
07:30:12|58714.25
07:30:13|58710.64
07:30:14|58700.57
07:30:15|58700.57
07:30:16|58700.57
07:30:17|58700.57
07:30:18|58700.57
07:30:19|58700.57
07:30:21|58700.57
07:30:22|58700.57
07:30:23|58700.57
07:30:24|58700.57
07:30:25|58706.48
07:30:26|58706.48
07:30:27|58706.48
07:30:29|58706.48
07:30:30|58706.48
07:30:31|58706.48
07:30:32|58706.48
07:30:33|58706.48
07:30:34|58706.48
07:30:35|58706.48
07:30:36|58706.48
07:30:37|58706.48
07:30:38|58706.48
07:30:39|58706.48
07:30:40|58706.48
07:30:41|58706.48
07:30:42|58734.26
07:30:43|58734.26
07:30:44|58734.26
07:30:45|58734.26
07:30:46|58734.26
07:30:47|58712.7
07:30:48|58712.7
07:30:49|58712.7
07:30:50|58712.7
07:30:51|58712.7
07:30:52|58712.7
07:30:53|58712.7
07:30:54|58712.7
07:30:55|58712.7
07:30:56|58712.7
07:30:57|58712.7
07:30:58|58712.7
07:30:59|58712.7
07:31:00|58712.7
07:31:01|58712.7
07:31:02|58712.7
07:31:03|58712.7
07:31:04|58712.7
07:31:05|58712.7
07:31:06|58712.7
07:31:07|58712.7
07:31:08|58712.7
07:31:09|58712.7
07:31:10|58712.7
07:31:11|58712.7
07:31:12|58712.7
07:31:13|58712.7
07:31:14|58712.7
07:31:15|58712.7
07:31:16|58712.7
07:31:17|58712.7
07:31:18|58712.7
07:31:19|58750.
07:31:21|58750.
07:31:23|58750.
07:31:24|58750.
07:31:24|58758.24
07:31:26|58758.24
07:31:26|58758.24
07:31:27|58758.24
07:31:28|58758.24
07:31:29|58758.24
07:31:31|58758.24
07:31:31|58758.24
07:31:32|58758.24
07:31:33|58758.24
07:31:35|58758.24
07:31:35|58758.24
07:31:36|58758.24
07:31:37|58758.24
07:31:39|58758.24
07:31:40|58758.24
07:31:41|58758.24
07:31:42|58758.24
07:31:42|58758.24
07:31:43|58758.24
07:31:44|58758.24
07:31:45|58758.24
07:31:46|58758.24
07:31:48|58757.77
07:31:49|58757.77
07:31:50|58757.77
07:31:51|58757.77
07:31:51|58757.77
07:31:52|58757.77
07:31:53|58757.77
07:31:54|58757.77
07:31:56|58757.77
07:31:56|58757.77
07:31:57|58757.77
07:31:58|58757.77
07:32:00|58757.77
07:32:01|58757.77
07:32:01|58757.77
07:32:03|58751.37
07:32:03|58751.37
07:32:05|58751.37
07:32:05|58751.37
07:32:06|58737.28
07:32:08|58737.28
07:32:08|58737.28
07:32:09|58737.28
07:32:10|58737.28
07:32:12|58737.28
07:32:13|58737.28
07:32:14|58737.28
07:32:15|58737.28
07:32:16|58737.28
07:32:18|58737.28
07:32:18|58737.28
07:32:19|58737.28
07:32:20|58759.43
07:32:21|58759.43
07:32:23|58759.18
07:32:25|58759.18
07:32:25|58759.03
07:32:27|58759.03
07:32:28|58759.03
07:32:29|58759.03
07:32:30|58759.03
07:32:31|58759.03
07:32:32|58759.03
07:32:33|58759.03
07:32:35|58749.61
07:32:35|58749.61
07:32:36|58749.61
07:32:37|58749.61
07:32:39|58749.61
07:32:40|58749.61
07:32:40|58749.61
07:32:41|58749.61
07:32:43|58749.61
07:32:43|58748.1
07:32:44|58748.1
07:32:46|58748.1
07:32:46|58748.1
07:32:48|58748.1
07:32:49|58748.1
07:32:49|58748.1
07:32:50|58751.63
07:32:51|58751.63
07:32:53|58751.63
07:32:54|58751.53
07:32:54|58751.53
07:32:56|58751.53
07:32:57|58751.53
07:32:58|58757.29
07:32:59|58757.29
07:33:00|58757.29
07:33:00|58757.29
07:33:02|58757.29
07:33:03|58757.29
07:33:04|58757.29
07:33:05|58757.29
07:33:06|58757.29
07:33:07|58757.29
07:33:08|58757.29
07:33:09|58757.29
07:33:10|58757.29
07:33:11|58757.29
07:33:11|58757.29
07:33:12|58757.29
07:33:14|58761.43
07:33:15|58761.43
07:33:16|58761.43
07:33:17|58761.43
07:33:18|58761.43
07:33:18|58761.43
07:33:20|58761.43
07:33:21|58761.43
07:33:22|58761.43
07:33:24|58761.43
07:33:24|58761.43
07:33:26|58761.43
07:33:26|58761.43
07:33:27|58761.43
07:33:29|58761.43
07:33:29|58761.43
07:33:31|58761.43
07:33:31|58771.95
07:33:33|58771.95
07:33:34|58771.95
07:33:34|58771.95
07:33:35|58771.95
07:33:37|58771.95
07:33:37|58771.95
07:33:38|58771.95
07:33:40|58771.95
07:33:40|58771.95
07:33:41|58779.1
07:33:43|58779.1
07:33:44|58779.1
07:33:45|58779.1
07:33:46|58779.1
07:33:47|58779.1
07:33:48|58779.1
07:33:49|58779.1
07:33:50|58772.91
07:33:51|58772.91
07:33:52|58772.91
07:33:53|58772.91
07:33:54|58772.91
07:33:54|58772.91
07:33:56|58757.46
07:33:57|58770.69
07:33:58|58770.69
07:33:59|58770.69
07:34:00|58770.69
07:34:01|58770.69
07:34:02|58770.69
07:34:03|58770.69
07:34:04|58770.69
07:34:05|58770.69
07:34:06|58770.69
07:34:07|58770.69
07:34:08|58770.69
07:34:09|58770.69
07:34:10|58770.69
07:34:11|58770.69
07:34:12|58770.69
07:34:13|58770.69
07:34:14|58770.69
07:34:15|58770.69
07:34:16|58770.69
07:34:17|58770.69
07:34:18|58781.16
07:34:19|58781.16
07:34:21|58781.16
07:34:21|58781.16
07:34:22|58781.16
07:34:23|58781.16
07:34:24|58781.16
07:34:26|58781.16
07:34:27|58781.16
07:34:28|58781.16
07:34:30|58781.16
07:34:30|58781.16
07:34:32|58781.16
07:34:33|58781.17
07:34:33|58781.17
07:34:35|58781.17
07:34:35|58781.17
07:34:37|58781.17
07:34:38|58781.17
07:34:39|58781.17
07:34:40|58781.17
07:34:41|58781.17
07:34:43|58781.17
07:34:43|58781.17
07:34:44|58781.17
07:34:46|58781.17
07:34:46|58781.17
07:34:48|58781.17
07:34:49|58781.17
07:34:50|58781.17
07:34:50|58781.17
07:34:52|58781.17
07:34:53|58789.37
07:34:54|58788.69
07:34:55|58788.69
07:34:56|58788.69
07:34:57|58789.37
07:34:58|58789.37
07:34:59|58789.37
07:35:00|58789.37
07:35:01|58789.37
07:35:02|58789.37
07:35:03|58789.37
07:35:04|58789.37
07:35:05|58789.37
07:35:06|58789.37
07:35:07|58789.37
07:35:08|58789.37
07:35:09|58789.37
07:35:10|58789.37
07:35:11|58789.37
07:35:12|58789.37
07:35:14|58789.37
07:35:14|58789.37
07:35:15|58789.37
07:35:17|58789.37
07:35:17|58789.37
07:35:18|58789.37
07:35:20|58789.37
07:35:20|58789.37
07:35:21|58789.37
07:35:22|58789.37
07:35:23|58789.37
07:35:25|58789.37
07:35:26|58789.37
07:35:27|58789.37
07:35:28|58789.37
07:35:29|58789.37
07:35:31|58789.37
07:35:31|58789.37
07:35:33|58789.37
07:35:33|58789.37
07:35:34|58789.37
07:35:36|58789.37
07:35:36|58789.37
07:35:37|58789.37
07:35:39|58789.37
07:35:40|58789.37
07:35:41|58789.37
07:35:42|58789.37
07:35:43|58789.37
07:35:44|58789.37
07:35:45|58789.37
07:35:46|58789.37
07:35:47|58789.37
07:35:48|58789.37
07:35:49|58789.37
07:35:50|58789.37
07:35:51|58789.37
07:35:53|58789.37
07:35:53|58789.41
07:35:54|58789.45
07:35:55|58789.45
07:35:56|58799.34
07:35:58|58799.34
07:35:58|58799.33
07:35:59|58799.33
07:36:01|58799.33
07:36:01|58799.33
07:36:02|58799.33
07:36:04|58799.33
07:36:04|58799.33
07:36:05|58799.33
07:36:06|58799.33
07:36:08|58799.33
07:36:08|58799.33
07:36:09|58799.33
07:36:10|58799.33
07:36:11|58799.33
07:36:13|58792.16
07:36:13|58792.16
07:36:14|58792.16
07:36:15|58792.16
07:36:16|58792.16
07:36:17|58792.16
07:36:18|58792.16
07:36:19|58792.16
07:36:21|58792.16
07:36:21|58792.16
07:36:22|58792.16
07:36:24|58783.83
07:36:24|58771.69
07:36:26|58771.69
07:36:27|58771.7
07:36:28|58771.7
07:36:29|58771.7
07:36:30|58771.7
07:36:31|58771.7
07:36:32|58771.7
07:36:33|58771.7
07:36:34|58771.7
07:36:35|58771.7
07:36:37|58786.38
07:36:37|58786.38
07:36:39|58786.38
07:36:40|58786.38
07:36:41|58786.38
07:36:42|58786.38
07:36:43|58786.38
07:36:44|58786.38
07:36:45|58786.38
07:36:46|58786.38
07:36:47|58786.39
07:36:48|58786.39
07:36:49|58786.39
07:36:50|58804.99
07:36:52|58805.
07:36:53|58805.
07:36:54|58815.59
07:36:55|58815.59
07:36:56|58815.59
07:36:57|58815.59
07:36:58|58815.59
07:36:59|58815.59
07:37:01|58815.59
07:37:01|58815.59
07:37:02|58815.59
07:37:03|58833.9
07:37:04|58833.9
07:37:05|58827.72
07:37:06|58827.72
07:37:07|58822.39
07:37:08|58822.39
07:37:09|58822.39
07:37:10|58822.39
07:37:11|58822.39
07:37:12|58838.
07:37:13|58860.09
07:37:14|58860.09
07:37:15|58860.09
07:37:16|58860.09
07:37:17|58866.67
07:37:19|58866.67
07:37:19|58866.67
07:37:20|58866.67
07:37:21|58866.67
07:37:22|58879.47
07:37:23|58886.96
07:37:24|58886.96
07:37:25|58886.96
07:37:27|58887.99
07:37:28|58887.99
07:37:28|58887.99
07:37:30|58884.43
07:37:31|58884.43
07:37:33|58884.43
07:37:33|58884.43
07:37:34|58884.43
07:37:35|58884.43
07:37:36|58884.43
07:37:37|58884.43
07:37:38|58884.43
07:37:40|58884.43
07:37:40|58884.43
07:37:42|58884.43
07:37:42|58879.18
07:37:44|58879.18
07:37:44|58879.18
07:37:46|58888.
07:37:47|58888.
07:37:48|58888.
07:37:49|58897.52
07:37:50|58897.52
07:37:52|58897.52
07:37:52|58897.52
07:37:54|58897.52
07:37:55|58897.52
07:37:56|58897.52
07:37:57|58897.52
07:37:58|58897.52
07:37:59|58897.52
07:38:00|58897.52
07:38:01|58897.52
07:38:02|58895.03
07:38:02|58895.03
07:38:03|58895.03
07:38:05|58895.03
07:38:06|58895.03
07:38:06|58895.03
07:38:07|58895.03
07:38:09|58895.03
07:38:10|58895.03
07:38:11|58895.03
07:38:11|58895.03
07:38:12|58895.03
07:38:13|58895.03
07:38:15|58895.03
07:38:16|58895.03
07:38:16|58895.03
07:38:18|58895.03
07:38:19|58895.03
07:38:19|58895.03
07:38:21|58895.03
07:38:22|58895.03
07:38:23|58891.88
07:38:23|58891.88
07:38:25|58891.88
07:38:26|58891.88
07:38:26|58891.88
07:38:29|58891.88
07:38:30|58891.88
07:38:31|58891.88
07:38:32|58891.88
07:38:33|58891.88
07:38:34|58891.88
07:38:35|58891.88
07:38:36|58891.88
07:38:37|58891.88
07:38:38|58890.
07:38:39|58892.04
07:38:40|58898.99
07:38:41|58898.99
07:38:42|58898.99
07:38:43|58898.99
07:38:44|58898.99
07:38:45|58898.99
07:38:46|58898.99
07:38:47|58898.99
07:38:48|58898.99
07:38:49|58898.99
07:38:50|58898.99
07:38:51|58898.99
07:38:52|58898.99
07:38:53|58898.99
07:38:55|58898.99
07:38:55|58898.99
07:38:57|58898.99
07:38:58|58898.99
07:38:59|58924.14
07:39:00|58924.14
07:39:00|58902.61
07:39:02|58902.61
07:39:02|58902.61
07:39:04|58902.61
07:39:04|58931.59
07:39:06|58931.59
07:39:06|58931.59
07:39:07|58931.59
07:39:08|58931.59
07:39:09|58931.59
07:39:11|58931.59
07:39:11|58931.59
07:39:12|58931.59
07:39:13|58931.59
07:39:15|58931.59
07:39:15|58902.07
07:39:17|58902.07
07:39:17|58902.07
07:39:18|58902.07
07:39:20|58902.07
07:39:21|58891.88
07:39:21|58891.88
07:39:23|58891.88
07:39:24|58891.88
07:39:25|58891.88
07:39:26|58891.88
07:39:26|58891.88
07:39:28|58891.88
07:39:30|58891.88
07:39:31|58891.88
07:39:32|58891.88
07:39:33|58871.84
07:39:34|58871.84
07:39:35|58871.84
07:39:36|58871.84
07:39:36|58871.84
07:39:37|58871.84
07:39:38|58871.84
07:39:40|58871.84
07:39:41|58871.84
07:39:42|58871.84
07:39:42|58871.84
07:39:43|58871.84
07:39:45|58871.84
07:39:46|58871.84
07:39:48|58871.84
07:39:48|58871.84
07:39:50|58862.42
07:39:50|58862.42
07:39:51|58862.42
07:39:53|58867.03
07:39:53|58867.03
07:39:55|58867.03
07:39:56|58867.03
07:39:57|58867.04
07:39:58|58867.04
07:39:59|58867.04
07:40:00|58867.04
07:40:00|58867.04
07:40:02|58867.04
07:40:03|58850.91
07:40:04|58866.75
07:40:05|58866.75
07:40:06|58866.75
07:40:07|58866.75
07:40:08|58866.75
07:40:09|58866.75
07:40:10|58866.75
07:40:11|58866.75
07:40:12|58866.75
07:40:13|58866.75
07:40:14|58866.75
07:40:15|58866.75
07:40:16|58866.75
07:40:17|58866.75
07:40:18|58867.04
07:40:19|58867.04
07:40:20|58867.04
07:40:21|58867.04
07:40:22|58889.96
07:40:23|58889.96
07:40:24|58889.96
07:40:25|58889.96
07:40:26|58889.96
07:40:27|58889.96
07:40:28|58889.96
07:40:29|58889.96
07:40:30|58896.03
07:40:31|58896.03
07:40:32|58898.7
07:40:33|58898.7
07:40:34|58898.7
07:40:36|58898.7
07:40:37|58898.7
07:40:38|58898.7
07:40:40|58898.98
07:40:40|58898.98
07:40:42|58898.98
07:40:42|58898.98
07:40:46|58898.99
07:40:46|58898.99
07:40:48|58898.99
07:40:49|58920.34
07:40:50|58920.34
07:40:50|58920.34
07:40:52|58950.
07:40:53|58950.
07:40:54|58997.35
07:40:55|59000.
07:40:56|58993.74
07:40:57|58999.98
07:40:58|59000.
07:40:59|59000.
07:41:00|59000.
07:41:01|59000.
07:41:01|59000.
07:41:02|59000.26
07:41:04|59000.26
07:41:05|59000.26
07:41:06|59000.26
07:41:07|59000.26
07:41:08|58983.08
07:41:09|58983.08
07:41:10|58989.65
07:41:11|58989.65
07:41:12|58964.8
07:41:13|58989.26
07:41:14|58989.26
07:41:15|58989.26
07:41:16|58989.26
07:41:17|58989.26
07:41:18|58989.26
07:41:19|58989.26
07:41:20|58989.26
07:41:21|58989.26
07:41:22|58989.26
07:41:23|58989.26
07:41:24|58989.26
07:41:25|58989.26
07:41:26|58989.26
07:41:27|58989.26
07:41:28|58989.26
07:41:29|58989.26
07:41:30|58969.56
07:41:32|58969.56
07:41:32|58969.56
07:41:34|58969.56
07:41:35|58938.61
07:41:35|58911.31
07:41:36|58901.12
07:41:38|58904.97
07:41:39|58904.97
07:41:40|58904.97
07:41:42|58909.25
07:41:43|58908.52
07:41:44|58907.97
07:41:45|58907.97
07:41:46|58908.46
07:41:47|58908.46
07:41:48|58901.12
07:41:48|58901.12
07:41:49|58901.12
07:41:51|58901.12
07:41:52|58901.12
07:41:53|58901.12
07:41:54|58901.12
07:41:54|58921.57
07:41:56|58943.84
07:41:56|58943.84
07:41:59|58943.84
07:42:01|58977.72
07:42:02|58977.72
07:42:03|58977.72
07:42:05|58977.72
07:42:05|58977.72
07:42:06|58977.72
07:42:07|58977.72
07:42:09|58978.77
07:42:09|58978.77
07:42:11|58978.77
07:42:11|58978.77
07:42:12|58978.77
07:42:14|58987.55
07:42:15|58987.55
07:42:16|58987.55
07:42:17|58987.55
07:42:18|58987.55
07:42:18|58987.55
07:42:19|58987.55
07:42:21|58987.55
07:42:22|58987.55
07:42:23|58987.55
07:42:24|58987.55
07:42:25|58986.94
07:42:26|58986.94
07:42:27|58986.94
07:42:28|58986.94
07:42:29|58987.55
07:42:29|58987.55
07:42:30|58987.55
07:42:33|58999.81
07:42:34|59001.
07:42:35|59001.
07:42:36|59001.
07:42:37|59001.
07:42:38|59001.
07:42:39|59005.12
07:42:40|59009.91
07:42:41|59016.01
07:42:42|59016.01
07:42:43|59016.01
07:42:44|59016.01
07:42:45|59016.01
07:42:46|59016.01
07:42:47|59016.02
07:42:49|59022.17
07:42:50|59022.17
07:42:50|59042.
07:42:51|59042.
07:42:53|59042.
07:42:54|59049.25
07:42:54|59049.25
07:42:56|59063.44
07:42:57|59063.44
07:42:58|59063.44
07:42:59|59063.44
07:43:00|59060.2
07:43:01|59060.21
07:43:02|59060.21
07:43:03|59060.21
07:43:05|59069.42
07:43:05|59069.42
07:43:07|59069.42
07:43:07|59069.42
07:43:09|59069.42
07:43:09|59067.27
07:43:13|59067.27
07:43:14|59067.27
07:43:15|59070.01
07:43:17|59070.01
07:43:18|59075.72
07:43:19|59075.72
07:43:20|59075.72
07:43:21|59079.58
07:43:22|59079.58
07:43:23|59079.58
07:43:23|59087.12
07:43:25|59087.12
07:43:26|59094.58
07:43:27|59094.58
07:43:28|59092.11
07:43:29|59092.11
07:43:30|59092.11
07:43:31|59098.25
07:43:32|59098.25
07:43:34|59098.25
07:43:34|59098.25
07:43:35|59043.07
07:43:36|59043.07
07:43:38|59043.07
07:43:38|59043.07
07:43:40|59043.07
07:43:41|59043.07
07:43:42|59079.76
07:43:43|59079.76
07:43:44|59094.91
07:43:45|59094.91
07:43:46|59083.2
07:43:47|59083.2
07:43:48|59083.2
07:43:49|59083.2
07:43:50|59083.2
07:43:51|59083.2
07:43:52|59083.2
07:43:53|59083.2
07:43:54|59083.2
07:43:56|59083.2
07:43:56|59083.2
07:43:58|59083.2
07:43:58|59083.2
07:43:59|59083.2
07:44:00|59083.2
07:44:01|59059.87
07:44:02|59061.57
07:44:03|59070.56
07:44:04|59070.56
07:44:05|59077.3
07:44:10|59077.3
07:44:11|59077.3
07:44:12|59068.46
07:44:13|59070.56
07:44:13|59070.56
07:44:15|59070.56
07:44:16|59070.56
07:44:17|59070.56
07:44:18|59068.93
07:44:19|59068.93
07:44:20|59068.93
07:44:21|59068.93
07:44:21|59068.93
07:44:23|59068.93
07:44:24|59068.93
07:44:24|59068.93
07:44:26|59068.93
07:44:27|59068.93
07:44:28|59068.93
07:44:29|59068.93
07:44:30|59068.93
07:44:31|59041.5
07:44:32|59041.5
07:44:33|59069.2
07:44:34|59069.2
07:44:35|59069.2
07:44:37|59065.4
07:44:37|59065.4
07:44:38|59065.4
07:44:40|59065.4
07:44:41|59070.54
07:44:42|59070.54
07:44:43|59070.54
07:44:44|59070.54
07:44:45|59070.54
07:44:46|59070.54
07:44:46|59084.95
07:44:48|59084.95
07:44:48|59084.95
07:44:50|59084.95
07:44:51|59084.95
07:44:52|59084.95
07:44:53|59090.11
07:44:54|59090.11
07:44:55|59090.11
07:44:56|59090.11
07:44:57|59105.55
07:44:59|59105.55
07:44:59|59105.55
07:45:00|59105.55
07:45:02|59085.67
07:45:02|59085.67
07:45:03|59085.67
07:45:04|59085.67
07:45:06|59085.67
07:45:07|59085.67
07:45:08|59085.67
07:45:09|59090.11
07:45:10|59078.48
07:45:12|59100.44
07:45:13|59100.44
07:45:13|59100.44
07:45:14|59100.44
07:45:16|59115.87
07:45:16|59115.87
07:45:17|59115.87
07:45:18|59115.87
07:45:19|59115.88
07:45:20|59115.88
07:45:21|59115.88
07:45:23|59104.46
07:45:23|59104.46
07:45:24|59104.46
07:45:25|59104.46
07:45:26|59104.46
07:45:27|59104.46
07:45:28|59104.46
07:45:29|59104.46
07:45:31|59104.46
07:45:31|59104.46
07:45:33|59104.46
07:45:34|59104.46
07:45:34|59129.32
07:45:36|59129.32
07:45:37|59129.32
07:45:39|59129.32
07:45:39|59129.32
07:45:41|59129.32
07:45:41|59113.25
07:45:42|59113.25
07:45:44|59113.25
07:45:45|59113.25
07:45:46|59129.32
07:45:46|59129.32
07:45:48|59128.79
07:45:48|59128.79
07:45:50|59128.79
07:45:51|59128.79
07:45:52|59128.79
07:45:53|59128.79
07:45:54|59128.79
07:45:55|59128.79
07:45:56|59128.79
07:45:57|59128.79
07:45:58|59128.79
07:45:59|59128.18
07:46:00|59128.18
07:46:01|59128.18
07:46:02|59124.76
07:46:03|59124.76
07:46:04|59124.41
07:46:05|59124.41
07:46:06|59139.53
07:46:07|59139.53
07:46:08|59139.53
07:46:09|59139.53
07:46:10|59139.53
07:46:11|59150.
07:46:12|59150.
07:46:13|59150.
07:46:14|59150.
07:46:15|59167.16
07:46:16|59167.16
07:46:17|59167.16
07:46:18|59167.16
07:46:19|59190.11
07:46:20|59200.
07:46:21|59200.
07:46:22|59180.36
07:46:23|59186.84
07:46:24|59219.98
07:46:25|59219.98
07:46:26|59219.98
07:46:27|59220.
07:46:28|59220.
07:46:29|59227.87
07:46:30|59227.87
07:46:31|59227.87
07:46:33|59227.87
07:46:35|59227.87
07:46:35|59227.87
07:46:36|59195.21
07:46:37|59195.21
07:46:38|59161.76
07:46:39|59163.48
07:46:40|59173.12
07:46:41|59207.37
07:46:43|59207.37
07:46:43|59207.37
07:46:44|59196.9
07:46:46|59196.88
07:46:46|59196.88
07:46:47|59196.88
07:46:48|59196.88
07:46:49|59250.
07:46:51|59178.63
07:46:51|59163.37
07:46:52|59163.37
07:46:54|59160.47
07:46:55|59160.47
07:46:55|59160.47
07:46:56|59184.89
07:46:57|59184.89
07:46:59|59184.89
07:46:59|59184.89
07:47:00|59184.89
07:47:02|59184.89
07:47:02|59184.89
07:47:03|59184.89
07:47:04|59169.46
07:47:05|59169.46
07:47:06|59169.46
07:47:07|59169.46
07:47:08|59169.46
07:47:09|59169.46
07:47:10|59169.46
07:47:11|59169.46
07:47:12|59169.46
07:47:13|59169.46
07:47:14|59169.46
07:47:15|59182.48
07:47:16|59182.48
07:47:17|59181.83
07:47:18|59181.83
07:47:19|59181.83
07:47:20|59181.83
07:47:21|59181.83
07:47:22|59227.17
07:47:24|59227.17
07:47:24|59227.17
07:47:25|59227.17
07:47:26|59227.17
07:47:27|59227.17
07:47:29|59227.17
07:47:30|59207.6
07:47:31|59220.96
07:47:32|59220.96
07:47:33|59244.82
07:47:34|59244.82
07:47:35|59244.82
07:47:36|59244.82
07:47:37|59244.82
07:47:38|59245.33
07:47:39|59245.33
07:47:40|59245.33
07:47:41|59226.83
07:47:42|59226.83
07:47:43|59233.76
07:47:44|59233.76
07:47:45|59233.76
07:47:46|59233.76
07:47:48|59233.76
07:47:48|59243.97
07:47:49|59243.97
07:47:50|59243.97
07:47:51|59250.
07:47:52|59250.
07:47:54|59260.44
07:47:54|59260.44
07:47:55|59260.44
07:47:57|59260.44
07:47:57|59260.44
07:47:58|59260.44
07:47:59|59260.44
07:48:00|59260.44
07:48:01|59262.76
07:48:03|59257.86
07:48:03|59248.58
07:48:04|59224.76
07:48:06|59216.06
07:48:06|59182.63
07:48:07|59160.57
07:48:08|59170.41
07:48:09|59170.34
07:48:11|59172.6
07:48:11|59172.6
07:48:12|59174.75
07:48:13|59161.54
07:48:14|59161.54
07:48:15|59160.59
07:48:16|59161.26
07:48:17|59131.28
07:48:18|59132.63
07:48:19|59128.19
07:48:20|59129.76
07:48:22|59128.19
07:48:22|59131.63
07:48:23|59131.5
07:48:25|59128.21
07:48:26|59128.21
07:48:27|59128.21
07:48:28|59128.21
07:48:30|59128.21
07:48:31|59129.61
07:48:32|59129.62
07:48:33|59128.21
07:48:35|59128.21
07:48:35|59123.44
07:48:37|59104.32
07:48:37|59084.02
07:48:39|59062.78
07:48:40|59054.73
07:48:41|59046.99
07:48:42|59046.79
07:48:42|59050.27
07:48:43|59040.42
07:48:45|59031.42
07:48:45|59048.09
07:48:47|59030.38
07:48:47|59016.02
07:48:48|59023.44
07:48:50|59009.52
07:48:51|59009.52
07:48:52|59009.52
07:48:52|59024.89
07:48:54|59008.95
07:48:54|59008.94
07:48:56|59008.93
07:48:57|59025.03
07:48:57|59015.31
07:48:59|59010.32
07:49:00|59019.72
07:49:01|59019.95
07:49:02|59015.07
07:49:03|59037.85
07:49:04|59018.8
07:49:05|59018.8
07:49:06|59015.06
07:49:07|59008.99
07:49:08|59044.97
07:49:09|59049.03
07:49:10|59055.04
07:49:11|59057.33
07:49:12|59057.33
07:49:13|59114.8
07:49:14|59105.84
07:49:15|59118.68
07:49:16|59117.68
07:49:17|59117.58
07:49:18|59117.54
07:49:19|59081.51
07:49:20|59109.98
07:49:21|59109.72
07:49:22|59115.06
07:49:24|59118.18
07:49:25|59098.15
07:49:26|59087.66
07:49:28|59102.16
07:49:28|59091.94
07:49:29|59091.74
07:49:31|59105.37
07:49:31|59090.54
07:49:32|59102.16
07:49:33|59089.14
07:49:34|59089.14
07:49:35|59089.14
07:49:36|59081.22
07:49:37|59080.43
07:49:38|59099.56
07:49:39|59099.44
07:49:40|59103.23
07:49:41|59081.21
07:49:42|59080.1
07:49:44|59089.69
07:49:44|59089.69
07:49:45|59078.55
07:49:47|59078.55
07:49:47|59078.55
07:49:49|59078.55
07:49:49|59078.55
07:49:51|59078.55
07:49:51|59083.61
07:49:52|59083.62
07:49:54|59083.62
07:49:55|59091.26
07:49:56|59090.42
07:49:57|59090.42
07:49:58|59067.85
07:49:59|59063.31
07:49:59|59063.31
07:50:01|59025.32
07:50:01|59033.82
07:50:03|59033.82
07:50:04|59033.82
07:50:05|59033.82
07:50:06|59033.82
07:50:06|59033.82
07:50:08|59033.82
07:50:09|59033.82
07:50:09|59033.82
07:50:10|59001.68
07:50:11|59001.68
07:50:13|59001.68
07:50:13|58999.99
07:50:15|58999.99
07:50:15|58999.99
07:50:16|58997.99
07:50:17|58997.99
07:50:19|58997.99
07:50:20|58997.99
07:50:21|58997.99
07:50:21|58997.99
07:50:23|59007.13
07:50:24|59036.01
07:50:26|59056.49
07:50:26|59056.49
07:50:29|59036.23
07:50:30|59036.23
07:50:31|59036.23
07:50:31|59036.23
07:50:32|59036.23
07:50:34|59020.63
07:50:35|59020.63
07:50:35|59020.63
07:50:37|59020.63
07:50:38|59020.63
07:50:39|59020.63
07:50:40|59020.63
07:50:41|59020.63
07:50:42|59020.63
07:50:42|59020.63
07:50:44|59020.63
07:50:45|59020.63
07:50:46|59020.63
07:50:47|59020.63
07:50:47|59020.63
07:50:49|59020.63
07:50:49|59020.63
07:50:50|59057.17
07:50:52|59057.17
07:50:53|59057.17
07:50:54|59057.17
07:50:54|59057.17
07:50:55|59057.17
07:50:56|59073.51
07:50:58|59073.51
07:50:59|59073.51
07:51:00|59096.53
07:51:01|59096.53
07:51:02|59096.53
07:51:03|59096.53
07:51:04|59096.53
07:51:05|59096.53
07:51:06|59096.53
07:51:07|59112.53
07:51:08|59112.53
07:51:09|59106.6
07:51:10|59106.6
07:51:11|59106.6
07:51:12|59106.6
07:51:13|59108.29
07:51:14|59102.03
07:51:15|59102.03
07:51:16|59102.03
07:51:17|59107.96
07:51:18|59107.96
07:51:19|59107.96
07:51:20|59107.96
07:51:21|59132.45
07:51:22|59132.45
07:51:23|59125.9
07:51:24|59125.9
07:51:25|59125.9
07:51:27|59125.9
07:51:28|59125.9
07:51:28|59100.
07:51:30|59103.67
07:51:31|59093.59
07:51:32|59093.59
07:51:33|59093.59
07:51:34|59093.59
07:51:35|59093.59
07:51:36|59093.59
07:51:37|59113.7
07:51:38|59113.7
07:51:40|59117.12
07:51:41|59120.
07:51:42|59118.93
07:51:43|59118.93
07:51:44|59118.93
07:51:45|59118.93
07:51:46|59118.93
07:51:46|59118.93
07:51:48|59118.93
07:51:48|59118.93
07:51:49|59118.93
07:51:51|59118.93
07:51:51|59118.93
07:51:53|59118.93
07:51:54|59118.93
07:51:55|59118.93
07:51:55|59118.93
07:51:56|59118.93
07:51:58|59083.99
07:51:58|59083.99
07:51:59|59083.99
07:52:01|59083.99
07:52:02|59083.99
07:52:03|59083.99
07:52:04|59103.51
07:52:05|59103.51
07:52:06|59103.51
07:52:07|59103.51
07:52:08|59103.51
07:52:09|59103.51
07:52:10|59103.51
07:52:11|59103.51
07:52:12|59095.12
07:52:13|59095.12
07:52:14|59081.81
07:52:15|59081.81
07:52:16|59097.37
07:52:17|59097.37
07:52:18|59081.31
07:52:19|59081.31
07:52:20|59081.31
07:52:21|59081.31
07:52:22|59081.31
07:52:23|59039.84
07:52:24|59039.84
07:52:25|59039.84
07:52:26|59039.84
07:52:27|59039.84
07:52:29|59039.84
07:52:29|59039.84
07:52:31|59042.34
07:52:32|59042.34
07:52:33|59037.1
07:52:33|59037.1
07:52:35|59037.1
07:52:37|59037.1
07:52:37|59037.1
07:52:38|59065.42
07:52:40|59065.42
07:52:40|59065.42
07:52:41|59065.42
07:52:42|59039.84
07:52:44|59021.64
07:52:44|59021.64
07:52:45|59021.64
07:52:47|59024.59
07:52:48|59024.59
07:52:49|59024.59
07:52:50|59024.59
07:52:51|59024.59
07:52:52|59024.59
07:52:53|58997.99
07:52:54|58997.99
07:52:55|58997.99
07:52:56|58997.99
07:52:57|58997.99
07:52:58|58974.19
07:52:59|58974.19
07:53:00|58974.19
07:53:01|58957.42
07:53:02|58953.06
07:53:03|58959.83
07:53:04|58959.83
07:53:05|58959.83
07:53:06|58959.83
07:53:07|58953.58
07:53:08|58953.58
07:53:09|58969.97
07:53:10|58961.97
07:53:11|58952.51
07:53:12|58952.51
07:53:13|58931.62
07:53:14|58910.91
07:53:15|58898.7
07:53:16|58898.7
07:53:17|58885.76
07:53:18|58885.76
07:53:19|58877.64
07:53:20|58877.64
07:53:21|58874.68
07:53:22|58874.68
07:53:23|58874.68
07:53:24|58901.87
07:53:25|58901.87
07:53:26|58901.87
07:53:27|58901.87
07:53:29|58901.87
07:53:30|58865.27
07:53:31|58865.27
07:53:32|58865.27
07:53:34|58865.27
07:53:35|58865.27
07:53:35|58865.27
07:53:37|58865.27
07:53:38|58865.27
07:53:38|58865.27
07:53:40|58865.27
07:53:41|58865.27
07:53:42|58865.27
07:53:42|58865.27
07:53:44|58865.27
07:53:44|58865.27
07:53:46|58865.27
07:53:46|58865.27
07:53:47|58955.8
07:53:49|58955.8
07:53:50|58940.88
07:53:52|58953.16
07:53:52|58953.16
07:53:53|58953.16
07:53:54|58953.16
07:53:55|58953.16
07:53:56|58953.16
07:53:57|58953.16
07:53:59|58953.16
07:53:59|58953.16
07:54:00|58936.39
07:54:02|58936.39
07:54:03|58936.39
07:54:04|58936.39
07:54:05|58936.39
07:54:06|58952.78
07:54:08|58952.78
07:54:08|58954.32
07:54:09|58954.32
07:54:10|58954.32
07:54:11|58954.32
07:54:12|58954.32
07:54:13|58954.32
07:54:14|58954.32
07:54:15|58954.32
07:54:16|58954.32
07:54:17|58954.32
07:54:18|58954.32
07:54:19|58954.32
07:54:20|58954.32
07:54:22|58954.32
07:54:22|58964.08
07:54:23|58964.08
07:54:24|58964.08
07:54:25|58964.08
07:54:26|58964.08
07:54:27|58964.08
07:54:28|58964.08
07:54:29|58964.08
07:54:30|58964.08
07:54:31|58964.08
07:54:33|58952.34
07:54:34|58938.35
07:54:35|58938.35
07:54:36|58938.35
07:54:37|58936.04
07:54:38|58936.04
07:54:39|58936.04
07:54:40|58936.04
07:54:41|58936.04
07:54:42|58936.04
07:54:43|58929.13
07:54:44|58929.13
07:54:45|58929.13
07:54:46|58929.13
07:54:47|58929.13
07:54:48|58929.13
07:54:50|58929.13
07:54:50|58923.88
07:54:51|58923.88
07:54:52|58923.88
07:54:53|58923.88
07:54:54|58923.88
07:54:56|58923.88
07:54:56|58923.88
07:54:57|58923.88
07:54:59|58923.88
07:54:59|58923.88
07:55:00|58923.88
07:55:02|58923.88
07:55:02|58923.88
07:55:04|58923.88
07:55:04|58923.88
07:55:05|58923.88
07:55:06|58923.88
07:55:07|58921.3
07:55:08|58921.3
07:55:09|58921.3
07:55:11|58952.21
07:55:12|58952.21
07:55:13|58952.21
07:55:14|58956.18
07:55:15|58956.18
07:55:16|58956.18
07:55:17|58956.18
07:55:17|58956.18
07:55:19|58956.18
07:55:20|58956.18
07:55:20|58956.18
07:55:21|58956.18
07:55:23|58956.18
07:55:23|58956.18
07:55:25|58975.5
07:55:25|58975.5
07:55:27|58975.5
07:55:28|58975.5
07:55:29|58975.5
07:55:30|58975.5
07:55:31|58975.5
07:55:33|58998.08
07:55:33|58998.08
07:55:35|58998.08
07:55:36|58998.08
07:55:37|59020.22
07:55:38|59020.22
07:55:39|59020.22
07:55:40|59020.22
07:55:41|59020.22
07:55:42|59020.22
07:55:42|59020.22
07:55:44|59020.22
07:55:45|59017.81
07:55:46|59017.81
07:55:47|59022.41
07:55:48|59022.41
07:55:49|59022.41
07:55:50|59022.41
07:55:51|59022.41
07:55:52|59022.41
07:55:53|59022.41
07:55:54|59022.41
07:55:55|59022.41
07:55:56|59022.41
07:55:57|59022.41
07:55:58|59022.41
07:55:59|59022.41
07:56:00|59022.41
07:56:01|59022.41
07:56:02|59022.41
07:56:03|58976.18
07:56:04|58976.18
07:56:06|58976.18
07:56:06|58976.18
07:56:07|58976.18
07:56:08|58976.18
07:56:09|58976.18
07:56:10|58976.18
07:56:11|58976.18
07:56:13|58997.65
07:56:13|58997.65
07:56:14|58997.65
07:56:15|58997.65
07:56:16|59000.19
07:56:17|59000.19
07:56:18|59000.19
07:56:19|59000.19
07:56:20|59000.19
07:56:22|59000.19
07:56:23|59000.19
07:56:23|59000.19
07:56:25|59000.19
07:56:25|59000.19
07:56:26|59000.19
07:56:28|59000.19
07:56:28|58992.49
07:56:30|58992.49
07:56:31|58992.49
07:56:31|58992.49
07:56:33|58992.49
07:56:34|59005.42
07:56:35|59005.42
07:56:36|58979.58
07:56:37|58997.21
07:56:38|58997.21
07:56:39|59002.37
07:56:40|59002.37
07:56:41|59002.37
07:56:42|59002.37
07:56:44|59002.37
07:56:45|59002.37
07:56:45|58982.43
07:56:46|58982.43
07:56:48|58982.43
07:56:48|58982.43
07:56:50|58982.44
07:56:50|58982.44
07:56:51|58982.44
07:56:53|58982.44
07:56:53|59009.87
07:56:54|59009.87
07:56:55|59009.87
07:56:56|59013.35
07:56:57|59013.35
07:56:58|59013.35
07:56:59|59013.35
07:57:00|58998.16
07:57:01|58998.16
07:57:03|58998.16
07:57:03|58998.16
07:57:05|58998.16
07:57:06|58998.16
07:57:07|58998.16
07:57:08|59012.01
07:57:09|59012.01
07:57:10|59012.01
07:57:12|59012.01
07:57:12|59012.01
07:57:13|59012.01
07:57:14|59012.01
07:57:16|59012.01
07:57:16|59012.01
07:57:17|59012.01
07:57:19|59012.01
07:57:19|59012.01
07:57:20|59012.01
07:57:21|59012.01
07:57:22|59012.01
07:57:23|59028.71
07:57:24|59028.71
07:57:25|59028.71
07:57:27|59028.71
07:57:29|59039.83
07:57:30|59039.83
07:57:30|59039.83
07:57:32|59039.83
07:57:33|59039.83
07:57:33|59039.83
07:57:35|59031.41
07:57:35|59031.41
07:57:37|59031.41
07:57:37|59031.41
07:57:38|59031.41
07:57:40|59031.41
07:57:41|59031.41
07:57:41|59031.41
07:57:42|59033.54
07:57:44|59033.54
07:57:45|59033.54
07:57:46|59033.54
07:57:46|59033.54
07:57:47|59000.01
07:57:48|59000.01
07:57:50|59000.01
07:57:50|59000.01
07:57:52|59000.01
07:57:53|59000.01
07:57:55|58991.25
07:57:55|58991.25
07:57:56|58991.25
07:57:57|58991.25
07:57:58|58991.25
07:58:00|58991.25
07:58:00|58991.25
07:58:01|58972.18
07:58:02|58970.
07:58:04|58944.02
07:58:04|58945.2
07:58:06|58945.2
07:58:07|58945.2
07:58:08|58945.2
07:58:09|58945.2
07:58:10|58945.2
07:58:11|58945.2
07:58:12|58945.2
07:58:13|58945.2
07:58:14|58945.2
07:58:15|58947.81
07:58:16|58947.81
07:58:17|58947.81
07:58:18|58947.81
07:58:19|58955.59
07:58:21|58955.59
07:58:21|58987.5
07:58:22|58987.5
07:58:24|58987.5
07:58:24|59005.
07:58:25|59016.39
07:58:26|59010.24
07:58:28|59010.24
07:58:29|59030.
07:58:30|59030.
07:58:32|59030.
07:58:32|59030.
07:58:33|59030.
07:58:35|59036.95
07:58:36|59036.95
07:58:37|59036.63
07:58:39|59036.63
07:58:40|59049.05
07:58:40|59049.05
07:58:41|59049.05
07:58:42|59036.82
07:58:44|59054.39
07:58:44|59054.39
07:58:45|59054.39
07:58:46|59054.39
07:58:48|59054.39
07:58:49|59054.39
07:58:49|59054.39
07:58:50|59054.39
07:58:51|59054.39
07:58:52|59054.39
07:58:53|59054.39
07:58:55|59054.39
07:58:56|59054.39
07:58:57|59054.39
07:58:58|59054.39
07:58:58|59054.39
07:58:59|59054.39
07:59:01|59054.39
07:59:02|59054.39
07:59:03|59029.01
07:59:04|59029.01
07:59:04|59030.98
07:59:06|59030.98
07:59:07|59030.98
07:59:08|59030.98
07:59:09|59023.87
07:59:09|59023.87
07:59:11|59023.87
07:59:12|59023.87
07:59:13|59023.87
07:59:14|59023.87
07:59:16|59023.87
07:59:16|59023.87
07:59:17|59023.87
07:59:18|59023.87
07:59:19|59023.87
07:59:20|59023.87
07:59:21|59023.87
07:59:22|59052.13
07:59:24|59052.13
07:59:24|59052.13
07:59:25|59052.13
07:59:27|59052.13
07:59:29|59052.13
07:59:30|59052.13
07:59:30|59052.13
07:59:31|59034.96
07:59:33|59034.96
07:59:34|59034.96
07:59:34|59034.96
07:59:36|59034.96
07:59:37|59034.96
07:59:38|59034.96
07:59:38|59034.96
07:59:40|59034.96
07:59:41|59034.96
07:59:42|59034.96
07:59:42|59056.5
07:59:44|59056.5
07:59:45|59056.5
07:59:46|59082.88
07:59:47|59082.88
07:59:48|59077.65
07:59:49|59069.34
07:59:50|59069.34
07:59:51|59069.34
07:59:52|59069.34
07:59:53|59069.34
07:59:54|59065.41
07:59:55|59065.41
07:59:57|59065.41
07:59:57|59065.41
07:59:58|59065.41
07:59:59|59061.53
08:00:00|59057.89
08:00:02|59072.9
08:00:03|59072.9
08:00:04|59078.62
08:00:04|59078.62
08:00:06|59078.62
08:00:07|59078.62
08:00:08|59078.62
08:00:09|59078.62
08:00:10|59078.62
08:00:11|59078.62
08:00:13|59052.97
08:00:13|59052.97
08:00:14|59059.43
08:00:15|59059.43
08:00:16|59059.43
08:00:17|59059.43
08:00:18|59059.43
08:00:19|59041.03
08:00:20|59030.
08:00:21|59030.
08:00:22|59030.
08:00:24|59030.
08:00:24|59030.
08:00:25|59030.
08:00:26|59030.
08:00:27|59021.32
08:00:29|59021.32
08:00:30|59021.32
08:00:31|59021.32
08:00:32|59021.32
08:00:33|59021.32
08:00:34|59021.32
08:00:35|59021.32
08:00:36|59021.32
08:00:37|59021.32
08:00:38|59021.32
08:00:39|59021.32
08:00:40|59021.32
08:00:41|59030.31
08:00:42|59030.31
08:00:44|59030.31
08:00:45|59026.14
08:00:46|59026.14
08:00:47|59026.14
08:00:48|59026.14
08:00:49|59026.14
08:00:50|59026.14
08:00:51|59026.14
08:00:52|59026.14
08:00:53|59026.14
08:00:54|59026.14
08:00:55|59026.14
08:00:56|59026.14
08:00:57|59026.14
08:00:58|59026.14
08:00:59|59026.14
08:01:00|59026.14
08:01:01|59026.14
08:01:02|59026.14
08:01:03|59026.14
08:01:04|59026.14
08:01:05|59026.14
08:01:06|59026.14
08:01:07|59026.14
08:01:08|59026.14
08:01:09|59026.14
08:01:10|59026.14
08:01:11|59026.14
08:01:12|59026.14
08:01:13|59030.
08:01:14|59030.
08:01:15|59054.88
08:01:16|59044.02
08:01:17|59044.02
08:01:18|59044.02
08:01:19|59045.16
08:01:20|59044.67
08:01:21|59044.67
08:01:22|59044.67
08:01:23|59044.67
08:01:24|59044.67
08:01:25|59044.67
08:01:26|59044.67
08:01:27|59044.67
08:01:28|59042.86
08:01:29|59042.86
08:01:30|59042.86
08:01:31|59042.86
08:01:33|59042.86
08:01:35|59042.86
08:01:36|59042.86
08:01:36|59042.86
08:01:38|59056.38
08:01:38|59056.38
08:01:40|59068.44
08:01:41|59068.44
08:01:41|59068.44
08:01:42|59068.44
08:01:44|59068.44
08:01:44|59068.44
08:01:46|59068.44
08:01:46|59068.44
08:01:49|59068.44
08:01:49|59070.
08:01:51|59070.
08:01:52|59097.41
08:01:52|59097.41
08:01:53|59097.41
08:01:54|59097.41
08:01:55|59097.41
08:01:57|59095.14
08:01:57|59095.14
08:01:58|59095.14
08:02:00|59095.14
08:02:00|59095.14
08:02:02|59099.83
08:02:02|59099.83
08:02:03|59093.31
08:02:04|59093.31
08:02:05|59100.
08:02:06|59100.
08:02:07|59100.
08:02:08|59100.
08:02:09|59100.
08:02:10|59106.71
08:02:11|59106.71
08:02:12|59106.71
08:02:13|59117.53
08:02:14|59117.53
08:02:16|59117.53
08:02:17|59117.53
08:02:18|59117.53
08:02:19|59117.53
08:02:20|59117.53
08:02:21|59117.53
08:02:22|59117.53
08:02:23|59125.98
08:02:24|59126.
08:02:25|59126.
08:02:26|59126.
08:02:27|59126.
08:02:28|59126.
08:02:29|59126.
08:02:30|59126.
08:02:32|59137.97
08:02:33|59137.97
08:02:34|59137.97
08:02:35|59120.4
08:02:36|59120.4
08:02:37|59120.4
08:02:38|59120.4
08:02:39|59120.39
08:02:40|59120.39
08:02:40|59117.53
08:02:42|59117.53
08:02:43|59117.53
08:02:44|59117.53
08:02:44|59117.53
08:02:45|59098.11
08:02:47|59098.11
08:02:49|59098.11
08:02:49|59098.11
08:02:50|59098.11
08:02:52|59098.11
08:02:53|59098.11
08:02:54|59098.11
08:02:54|59098.11
08:02:56|59098.11
08:02:56|59103.2
08:02:58|59108.08
08:02:58|59108.08
08:03:00|59116.56
08:03:00|59116.56
08:03:01|59116.56
08:03:03|59116.56
08:03:04|59116.56
08:03:05|59116.56
08:03:06|59116.56
08:03:07|59116.56
08:03:08|59116.56
08:03:09|59116.56
08:03:10|59116.56
08:03:11|59116.56
08:03:12|59116.56
08:03:13|59116.56
08:03:14|59121.01
08:03:15|59121.01
08:03:16|59121.01
08:03:17|59121.01
08:03:19|59121.01
08:03:19|59094.55
08:03:20|59094.55
08:03:21|59094.55
08:03:22|59094.55
08:03:23|59091.7
08:03:24|59091.7
08:03:25|59091.7
08:03:26|59091.7
08:03:28|59091.7
08:03:28|59091.7
08:03:29|59091.7
08:03:31|59095.94
08:03:32|59095.94
08:03:34|59095.94
08:03:34|59095.94
08:03:35|59095.94
08:03:36|59095.94
08:03:37|59095.94
08:03:39|59095.94
08:03:40|59095.94
08:03:41|59095.94
08:03:42|59095.94
08:03:43|59095.94
08:03:43|59095.94
08:03:45|59095.94
08:03:46|59095.94
08:03:47|59078.39
08:03:48|59078.39
08:03:49|59078.39
08:03:50|59078.39
08:03:51|59078.39
08:03:52|59078.39
08:03:53|59078.39
08:03:54|59056.36
08:03:55|59056.36
08:03:56|59056.36
08:03:57|59056.36
08:03:58|59056.36
08:03:59|59056.36
08:04:01|59056.36
08:04:02|59056.02
08:04:02|59056.02
08:04:03|59056.02
08:04:04|59056.02
08:04:06|59056.02
08:04:06|59056.02
08:04:07|59077.65
08:04:08|59077.65
08:04:10|59077.65
08:04:10|59077.65
08:04:12|59077.65
08:04:12|59077.65
08:04:13|59077.65
08:04:14|59077.65
08:04:15|59083.73
08:04:17|59083.74
08:04:17|59083.74
08:04:19|59095.07
08:04:20|59095.07
08:04:21|59095.07
08:04:21|59095.07
08:04:23|59095.07
08:04:23|59099.59
08:04:24|59099.59
08:04:26|59099.59
08:04:26|59094.71
08:04:27|59094.71
08:04:28|59094.71
08:04:30|59094.71
08:04:30|59094.71
08:04:31|59094.71
08:04:33|59094.71
08:04:34|59094.71
08:04:35|59094.71
08:04:36|59094.71
08:04:38|59088.23
08:04:39|59088.23
08:04:40|59088.23
08:04:40|59101.77
08:04:42|59101.77
08:04:43|59101.77
08:04:43|59111.77
08:04:45|59111.77
08:04:45|59111.77
08:04:46|59111.77
08:04:47|59109.55
08:04:48|59109.55
08:04:50|59103.71
08:04:51|59103.71
08:04:52|59103.71
08:04:53|59103.71
08:04:54|59111.78
08:04:55|59111.78
08:04:56|59111.78
08:04:57|59111.78
08:04:58|59111.78
08:04:59|59111.78
08:05:00|59111.78
08:05:01|59111.78
08:05:02|59112.95
08:05:03|59112.95
08:05:04|59112.95
08:05:07|59090.
08:05:08|59090.
08:05:08|59090.
08:05:09|59068.54
08:05:11|59068.54
08:05:12|59068.54
08:05:12|59068.54
08:05:14|59069.34
08:05:14|59074.35
08:05:16|59074.35
08:05:16|59083.7
08:05:18|59083.7
08:05:18|59083.7
08:05:20|59083.7
08:05:21|59083.7
08:05:22|59083.7
08:05:23|59083.7
08:05:24|59083.7
08:05:25|59083.7
08:05:26|59104.35
08:05:27|59104.35
08:05:28|59104.35
08:05:29|59104.35
08:05:30|59104.35
08:05:31|59076.93
08:05:32|59076.92
08:05:33|59076.92
08:05:35|59076.92
08:05:36|59076.93
08:05:38|59076.93
08:05:39|59076.93
08:05:39|59076.93
08:05:41|59076.93
08:05:42|59079.03
08:05:43|59079.03
08:05:44|59079.03
08:05:46|59082.52
08:05:46|59082.52
08:05:48|59082.52
08:05:48|59082.52
08:05:49|59082.52
08:05:50|59082.52
08:05:51|59076.29
08:05:53|59076.29
08:05:54|59076.29
08:05:55|59076.29
08:05:56|59076.29
08:05:56|59076.29
08:05:57|59076.29
08:05:59|59079.52
08:06:00|59079.52
08:06:01|59079.52
08:06:01|59079.52
08:06:02|59079.52
08:06:03|59079.52
08:06:08|59079.52
08:06:09|59082.52
08:06:11|59094.77
08:06:11|59122.58
08:06:13|59122.58
08:06:13|59116.6
08:06:14|59111.31
08:06:15|59111.31
08:06:17|59111.31
08:06:18|59111.31
08:06:18|59111.31
08:06:19|59111.31
08:06:21|59111.31
08:06:21|59111.31
08:06:22|59128.69
08:06:23|59134.44
08:06:24|59134.44
08:06:25|59149.8
08:06:26|59149.8
08:06:27|59149.8
08:06:28|59149.8
08:06:29|59149.8
08:06:30|59149.8
08:06:31|59167.03
08:06:32|59167.03
08:06:34|59196.87
08:06:35|59196.87
08:06:36|59196.87
08:06:37|59196.87
08:06:38|59196.87
08:06:39|59196.87
08:06:40|59196.87
08:06:41|59196.87
08:06:42|59196.87
08:06:43|59199.99
08:06:44|59199.99
08:06:45|59200.
08:06:46|59200.
08:06:47|59234.11
08:06:48|59234.11
08:06:49|59239.99
08:06:50|59239.99
08:06:51|59239.99
08:06:52|59239.99
08:06:53|59239.99
08:06:54|59229.1
08:06:55|59231.63
08:06:56|59231.63
08:06:57|59240.
08:06:58|59240.
08:06:59|59240.
08:07:01|59240.
08:07:02|59240.
08:07:03|59240.
08:07:03|59240.
08:07:05|59240.
08:07:05|59240.
08:07:06|59240.
08:07:08|59240.
08:07:09|59240.
08:07:10|59240.
08:07:10|59240.
08:07:12|59240.
08:07:12|59240.
08:07:14|59240.
08:07:14|59240.
08:07:15|59286.3
08:07:17|59289.86
08:07:18|59279.03
08:07:19|59300.
08:07:19|59300.
08:07:21|59309.41
08:07:22|59334.05
08:07:23|59333.96
08:07:24|59337.72
08:07:25|59331.4
08:07:26|59331.4
08:07:27|59338.86
08:07:28|59338.86
08:07:29|59340.97
08:07:29|59325.99
08:07:31|59325.99
08:07:31|59325.99
08:07:33|59345.19
08:07:33|59345.19
08:07:36|59345.19
08:07:36|59345.19
08:07:38|59347.63
08:07:39|59357.
08:07:40|59357.
08:07:41|59420.
08:07:42|59420.
08:07:44|59420.
08:07:44|59365.68
08:07:45|59365.68
08:07:46|59370.89
08:07:47|59406.04
08:07:48|59418.61
08:07:50|59418.61
08:07:50|59457.91
08:07:52|59457.91
08:07:52|59500.
08:07:53|59500.
08:07:54|59500.
08:07:56|59448.85
08:07:57|59500.
08:07:57|59457.02
08:07:59|59440.12
08:08:00|59432.33
08:08:01|59456.94
08:08:02|59456.94
08:08:03|59476.68
08:08:04|59448.07
08:08:05|59484.03
08:08:06|59500.
08:08:07|59489.79
08:08:08|59471.86
08:08:08|59471.86
08:08:10|59501.66
08:08:11|59517.15
08:08:12|59544.26
08:08:13|59510.55
08:08:14|59567.45
08:08:15|59554.88
08:08:16|59527.34
08:08:17|59583.02
08:08:18|59533.07
08:08:19|59547.24
08:08:20|59547.24
08:08:21|59521.58
08:08:22|59521.58
08:08:23|59521.58
08:08:24|59536.01
08:08:25|59536.01
08:08:26|59536.01
08:08:27|59638.25
08:08:28|59639.36
08:08:29|59642.3
08:08:30|59642.3
08:08:31|59649.99
08:08:32|59631.89
08:08:33|59623.22
08:08:34|59609.81
08:08:35|59602.56
08:08:37|59603.13
08:08:37|59579.5
08:08:39|59559.41
08:08:40|59564.65
08:08:41|59540.33
08:08:43|59533.02
08:08:44|59525.34
08:08:45|59509.86
08:08:46|59519.04
08:08:47|59504.4
08:08:48|59504.
08:08:49|59517.09
08:08:50|59515.06
08:08:52|59554.83
08:08:53|59554.83
08:08:54|59571.11
08:08:54|59519.41
08:08:55|59505.49
08:08:57|59510.46
08:08:58|59515.97
08:08:59|59489.22
08:09:00|59504.14
08:09:00|59491.92
08:09:02|59527.25
08:09:03|59506.52
08:09:04|59513.64
08:09:05|59513.64
08:09:06|59513.64
08:09:07|59513.64
08:09:07|59538.82
08:09:09|59562.56
08:09:09|59562.56
08:09:11|59568.27
08:09:11|59568.27
08:09:13|59568.27
08:09:14|59634.09
08:09:14|59601.65
08:09:16|59617.15
08:09:17|59600.88
08:09:18|59611.76
08:09:18|59595.01
08:09:20|59560.94
08:09:21|59576.4
08:09:22|59573.8
08:09:22|59599.01
08:09:23|59619.5
08:09:25|59615.53
08:09:26|59595.11
08:09:27|59595.01
08:09:28|59595.01
08:09:30|59579.25
08:09:30|59579.25
08:09:31|59574.28
08:09:33|59574.28
08:09:33|59574.28
08:09:34|59557.02
08:09:35|59562.84
08:09:37|59547.61
08:09:37|59547.61
08:09:38|59550.48
08:09:40|59534.31
08:09:41|59521.29
08:09:42|59530.1
08:09:44|59521.56
08:09:44|59514.5
08:09:45|59513.37
08:09:46|59511.09
08:09:47|59516.32
08:09:49|59500.02
08:09:50|59529.26
08:09:50|59516.64
08:09:51|59534.67
08:09:52|59534.67
08:09:54|59534.67
08:09:55|59637.51
08:09:56|59629.52
08:09:57|59629.52
08:09:58|59629.52
08:09:59|59612.22
08:10:00|59612.22
08:10:01|59612.22
08:10:02|59612.22
08:10:03|59612.22
08:10:04|59630.91
08:10:05|59614.76
08:10:06|59606.96
08:10:07|59608.06
08:10:08|59594.32
08:10:09|59594.32
08:10:10|59526.74
08:10:11|59526.74
08:10:12|59500.
08:10:13|59502.4
08:10:14|59501.68
08:10:15|59493.91
08:10:17|59485.84
08:10:18|59486.98
08:10:19|59485.62
08:10:20|59498.09
08:10:21|59499.56
08:10:22|59485.59
08:10:23|59485.67
08:10:24|59499.14
08:10:25|59529.68
08:10:26|59528.97
08:10:27|59551.17
08:10:28|59551.17
08:10:29|59529.92
08:10:31|59532.54
08:10:32|59532.54
08:10:33|59528.43
08:10:33|59543.41
08:10:34|59567.56
08:10:35|59567.56
08:10:37|59579.53
08:10:39|59579.53
08:10:40|59579.91
08:10:41|59584.05
08:10:42|59596.89
08:10:43|59596.89
08:10:44|59596.89
08:10:45|59596.89
08:10:46|59586.74
08:10:47|59586.74
08:10:48|59607.36
08:10:49|59599.93
08:10:50|59599.93
08:10:51|59566.65
08:10:52|59591.53
08:10:53|59591.53
08:10:54|59566.67
08:10:55|59566.67
08:10:56|59566.67
08:10:58|59566.67
08:10:58|59566.67
08:10:59|59583.62
08:11:00|59583.62
08:11:02|59594.31
08:11:02|59594.31
08:11:04|59594.31
08:11:05|59596.87
08:11:05|59618.16
08:11:07|59618.16
08:11:07|59629.52
08:11:09|59645.52
08:11:10|59660.89
08:11:11|59673.87
08:11:12|59683.
08:11:13|59685.
08:11:15|59702.52
08:11:15|59739.
08:11:17|59704.93
08:11:17|59693.52
08:11:18|59693.52
08:11:20|59686.78
08:11:21|59687.86
08:11:22|59654.82
08:11:23|59692.67
08:11:24|59692.67
08:11:25|59704.31
08:11:26|59704.31
08:11:27|59718.69
08:11:28|59739.
08:11:29|59739.
08:11:30|59744.5
08:11:31|59768.26
08:11:32|59768.26
08:11:33|59730.
08:11:34|59730.
08:11:35|59730.
08:11:36|59730.
08:11:37|59730.
08:11:38|59712.95
08:11:40|59712.95
08:11:40|59712.95
08:11:41|59750.
08:11:43|59692.8
08:11:43|59692.8
08:11:45|59692.8
08:11:46|59685.01
08:11:46|59707.58
08:11:48|59707.58
08:11:49|59656.21
08:11:49|59656.21
08:11:51|59656.21
08:11:51|59656.21
08:11:54|59599.6
08:11:55|59574.33
08:11:56|59555.56
08:11:57|59549.78
08:11:58|59530.24
08:11:58|59530.24
08:11:59|59576.54
08:12:00|59575.56
08:12:02|59576.32
08:12:02|59573.88
08:12:03|59557.44
08:12:05|59557.44
08:12:06|59557.44
08:12:06|59551.32
08:12:07|59570.54
08:12:08|59576.07
08:12:10|59578.11
08:12:10|59572.08
08:12:11|59572.09
08:12:12|59575.
08:12:13|59548.18
08:12:15|59534.08
08:12:16|59499.
08:12:16|59499.
08:12:17|59499.
08:12:18|59499.27
08:12:20|59506.36
08:12:20|59525.52
08:12:21|59520.32
08:12:22|59520.32
08:12:24|59521.09
08:12:24|59514.38
08:12:26|59514.37
08:12:27|59518.74
08:12:28|59525.92
08:12:29|59511.11
08:12:29|59499.
08:12:31|59503.82
08:12:33|59503.82
08:12:34|59499.
08:12:35|59499.07
08:12:36|59499.05
08:12:37|59502.03
08:12:38|59499.
08:12:39|59499.17
08:12:41|59499.99
08:12:41|59505.05
08:12:43|59518.32
08:12:43|59527.62
08:12:44|59527.62
08:12:45|59527.62
08:12:47|59527.62
08:12:48|59546.63
08:12:48|59546.63
08:12:50|59571.99
08:12:51|59571.99
08:12:51|59571.99
08:12:53|59571.99
08:12:55|59571.99
08:12:56|59571.99
08:12:57|59571.99
08:12:58|59571.99
08:12:59|59571.99
08:12:59|59571.99
08:13:01|59571.99
08:13:02|59571.99
08:13:03|59588.66
08:13:05|59600.7
08:13:06|59669.01
08:13:07|59680.43
08:13:08|59720.74
08:13:08|59699.55
08:13:10|59696.38
08:13:11|59692.24
08:13:11|59686.35
08:13:12|59694.29
08:13:14|59688.32
08:13:14|59670.41
08:13:16|59685.7
08:13:17|59706.49
08:13:18|59712.92
08:13:19|59709.41
08:13:20|59685.8
08:13:21|59685.19
08:13:22|59685.19
08:13:23|59643.7
08:13:24|59643.7
08:13:25|59643.7
08:13:26|59643.7
08:13:27|59643.7
08:13:28|59643.7
08:13:30|59648.08
08:13:30|59695.68
08:13:31|59704.83
08:13:33|59674.64
08:13:33|59699.87
08:13:34|59702.94
08:13:35|59702.94
08:13:36|59678.93
08:13:38|59678.93
08:13:39|59678.93
08:13:39|59678.93
08:13:41|59652.16
08:13:43|59630.8
08:13:44|59645.64
08:13:46|59645.64
08:13:47|59656.
08:13:48|59656.
08:13:49|59612.3
08:13:50|59612.3
08:13:51|59612.3
08:13:52|59630.86
08:13:53|59630.86
08:13:54|59642.12
08:13:55|59640.03
08:13:56|59631.3
08:13:57|59631.3
08:13:58|59647.
08:13:59|59647.
08:14:00|59647.
08:14:01|59647.
08:14:02|59647.
08:14:03|59647.
08:14:05|59647.
08:14:06|59686.62
08:14:06|59686.62
08:14:07|59716.02
08:14:08|59700.
08:14:09|59700.01
08:14:11|59700.
08:14:12|59678.64
08:14:12|59678.64
08:14:14|59678.64
08:14:14|59686.62
08:14:15|59686.62
08:14:16|59716.3
08:14:17|59716.97
08:14:18|59716.97
08:14:20|59716.97
08:14:20|59716.97
08:14:22|59719.05
08:14:22|59711.25
08:14:23|59753.06
08:14:25|59753.06
08:14:26|59719.47
08:14:26|59719.47
08:14:28|59719.47
08:14:28|59719.47
08:14:29|59719.47
08:14:31|59719.47
08:14:31|59700.01
08:14:33|59700.01
08:14:34|59700.01
08:14:36|59694.75
08:14:36|59694.75
08:14:38|59694.75
08:14:38|59728.19
08:14:39|59712.23
08:14:40|59712.23
08:14:42|59712.23
08:14:43|59712.23
08:14:44|59701.24
08:14:45|59701.24
08:14:46|59701.24
08:14:47|59701.24
08:14:48|59701.24
08:14:49|59701.24
08:14:50|59701.24
08:14:51|59750.94
08:14:52|59750.94
08:14:54|59750.94
08:14:54|59750.94
08:14:56|59750.94
08:14:57|59750.94
08:14:58|59750.94
08:14:59|59750.94
08:14:59|59750.94
08:15:01|59750.94
08:15:01|59750.94
08:15:02|59719.51
08:15:04|59719.51
08:15:05|59719.51
08:15:06|59719.51
08:15:07|59727.
08:15:08|59727.
08:15:08|59723.28
08:15:10|59723.28
08:15:11|59723.28
08:15:11|59701.37
08:15:12|59701.37
08:15:14|59701.37
08:15:15|59679.4
08:15:16|59647.
08:15:17|59625.17
08:15:18|59601.46
08:15:18|59605.88
08:15:20|59601.78
08:15:20|59601.78
08:15:22|59569.42
08:15:23|59572.6
08:15:24|59588.16
08:15:24|59606.96
08:15:26|59605.16
08:15:26|59614.44
08:15:27|59619.29
08:15:28|59641.53
08:15:30|59645.3
08:15:31|59645.3
08:15:32|59645.3
08:15:32|59645.3
08:15:34|59636.34
08:15:35|59636.34
08:15:37|59655.79
08:15:38|59657.5
08:15:38|59657.5
08:15:40|59680.02
08:15:41|59680.02
08:15:42|59680.02
08:15:43|59680.02
08:15:43|59673.51
08:15:45|59673.51
08:15:46|59673.51
08:15:47|59673.51
08:15:48|59673.51
08:15:49|59673.51
08:15:50|59673.51
08:15:51|59673.51
08:15:52|59673.51
08:15:53|59673.51
08:15:54|59678.65
08:15:55|59678.65
08:15:56|59678.65
08:15:57|59678.65
08:15:58|59678.65
08:15:59|59701.43
08:16:00|59701.43
08:16:01|59701.43
08:16:02|59701.43
08:16:03|59701.43
08:16:04|59671.74
08:16:05|59671.74
08:16:06|59598.69
08:16:07|59610.09
08:16:08|59622.25
08:16:09|59628.18
08:16:10|59641.47
08:16:11|59656.92
08:16:12|59656.92
08:16:13|59603.96
08:16:14|59621.73
08:16:15|59604.13
08:16:16|59614.17
08:16:17|59612.84
08:16:18|59612.84
08:16:19|59612.84
08:16:20|59612.84
08:16:21|59626.35
08:16:22|59626.35
08:16:23|59636.26
08:16:24|59606.96
08:16:25|59611.42
08:16:26|59611.42
08:16:27|59611.42
08:16:28|59611.42
08:16:29|59666.94
08:16:30|59666.94
08:16:31|59666.94
08:16:33|59701.43
08:16:34|59721.88
08:16:34|59725.01
08:16:36|59725.89
08:16:37|59725.89
08:16:37|59727.85
08:16:38|59730.24
08:16:40|59731.43
08:16:41|59728.37
08:16:41|59728.37
08:16:42|59732.6
08:16:43|59732.6
08:16:44|59732.6
08:16:45|59745.66
08:16:46|59745.66
08:16:48|59772.65
08:16:48|59772.65
08:16:49|59772.65
08:16:50|59772.65
08:16:51|59772.65
08:16:52|59758.75
08:16:54|59789.
08:16:54|59756.93
08:16:55|59756.93
08:16:56|59756.93
08:16:57|59803.74
08:16:58|59803.74
08:16:59|59789.52
08:17:00|59789.52
08:17:01|59765.94
08:17:03|59765.94
08:17:04|59765.94
08:17:04|59741.89
08:17:05|59663.86
08:17:06|59672.32
08:17:08|59672.32
08:17:09|59653.45
08:17:09|59653.45
08:17:10|59707.47
08:17:11|59648.65
08:17:13|59637.33
08:17:14|59637.33
08:17:15|59637.33
08:17:16|59637.33
08:17:17|59637.33
08:17:17|59637.33
08:17:18|59635.7
08:17:19|59635.7
08:17:20|59635.7
08:17:22|59666.81
08:17:23|59646.38
08:17:24|59646.38
08:17:25|59646.38
08:17:25|59646.38
08:17:27|59646.38
08:17:28|59647.92
08:17:29|59621.24
08:17:30|59621.24
08:17:30|59649.18
08:17:31|59649.18
08:17:34|59649.18
08:17:35|59638.38
08:17:36|59638.38
08:17:36|59638.38
08:17:37|59638.38
08:17:38|59638.38
08:17:40|59645.74
08:17:41|59645.74
08:17:42|59645.74
08:17:42|59630.64
08:17:44|59630.64
08:17:45|59638.38
08:17:46|59638.38
08:17:46|59650.91
08:17:48|59650.91
08:17:49|59650.91
08:17:50|59650.91
08:17:51|59650.91
08:17:52|59643.44
08:17:53|59643.44
08:17:54|59643.44
08:17:55|59643.44
08:17:56|59643.44
08:17:57|59609.72
08:17:58|59609.72
08:17:59|59609.72
08:18:00|59609.72
08:18:02|59609.72
08:18:02|59609.72
08:18:04|59626.73
08:18:04|59638.74
08:18:06|59651.79
08:18:06|59661.9
08:18:08|59660.72
08:18:08|59676.83
08:18:09|59670.15
08:18:10|59702.08
08:18:11|59702.08
08:18:12|59702.08
08:18:13|59702.08
08:18:14|59642.37
08:18:15|59669.01
08:18:16|59677.46
08:18:18|59677.46
08:18:19|59677.46
08:18:19|59677.46
08:18:20|59649.71
08:18:21|59675.54
08:18:22|59675.54
08:18:23|59654.33
08:18:24|59654.33
08:18:25|59654.33
08:18:26|59654.33
08:18:27|59654.33
08:18:29|59653.62
08:18:30|59651.11
08:18:30|59651.11
08:18:32|59651.11
08:18:33|59635.73
08:18:34|59642.53
08:18:35|59642.53
08:18:36|59656.26
08:18:37|59656.26
08:18:38|59656.26
08:18:38|59656.26
08:18:39|59656.26
08:18:41|59656.26
08:18:42|59656.26
08:18:42|59675.54
08:18:44|59658.47
08:18:45|59642.53
08:18:46|59623.67
08:18:47|59623.67
08:18:48|59623.67
08:18:49|59623.67
08:18:50|59638.75
08:18:51|59638.75
08:18:52|59638.75
08:18:53|59638.75
08:18:54|59638.75
08:18:55|59687.61
08:18:56|59687.61
08:18:57|59687.61
08:18:58|59687.61
08:18:59|59674.12
08:19:00|59703.44
08:19:01|59703.44
08:19:03|59714.
08:19:04|59724.95
08:19:04|59734.05
08:19:05|59740.76
08:19:06|59737.42
08:19:08|59711.5
08:19:09|59725.18
08:19:09|59703.54
08:19:10|59705.44
08:19:12|59705.44
08:19:13|59705.44
08:19:13|59705.44
08:19:14|59705.44
08:19:16|59691.38
08:19:17|59662.89
08:19:18|59662.89
08:19:19|59662.89
08:19:19|59662.29
08:19:21|59662.29
08:19:21|59662.29
08:19:23|59662.29
08:19:23|59641.71
08:19:24|59662.12
08:19:26|59650.
08:19:27|59650.
08:19:28|59650.
08:19:30|59608.84
08:19:30|59608.84
08:19:32|59608.84
08:19:32|59608.84
08:19:33|59605.99
08:19:35|59617.54
08:19:35|59617.54
08:19:36|59617.54
08:19:38|59617.54
08:19:38|59617.54
08:19:39|59617.54
08:19:41|59617.54
08:19:41|59617.54
08:19:42|59617.54
08:19:43|59617.54
08:19:45|59617.54
08:19:45|59617.54
08:19:47|59621.44
08:19:48|59621.44
08:19:49|59615.39
08:19:49|59615.39
08:19:51|59615.39
08:19:51|59634.99
08:19:53|59634.99
08:19:53|59634.99
08:19:55|59634.99
08:19:56|59634.99
08:19:57|59634.99
08:19:57|59634.99
08:19:58|59621.98
08:20:00|59621.98
08:20:00|59621.98
08:20:02|59621.98
08:20:02|59621.98
08:20:04|59621.98
08:20:05|59621.98
08:20:06|59606.81
08:20:07|59622.73
08:20:07|59622.73
08:20:09|59627.91
08:20:10|59647.7
08:20:10|59646.94
08:20:11|59627.17
08:20:13|59627.17
08:20:14|59627.17
08:20:15|59627.17
08:20:16|59627.17
08:20:16|59619.91
08:20:18|59619.91
08:20:19|59619.91
08:20:19|59624.09
08:20:21|59624.09
08:20:21|59624.09
08:20:23|59605.17
08:20:24|59605.17
08:20:24|59598.11
08:20:26|59598.11
08:20:27|59598.11
08:20:28|59598.11
08:20:29|59573.65
08:20:30|59573.65
08:20:31|59562.85
08:20:33|59569.4
08:20:33|59569.4
08:20:35|59561.33
08:20:36|59550.58
08:20:36|59551.02
08:20:37|59521.42
08:20:39|59521.42
08:20:39|59521.42
08:20:41|59521.42
08:20:41|59521.42
08:20:43|59521.42
08:20:43|59521.42
08:20:45|59521.42
08:20:46|59574.49
08:20:46|59596.73
08:20:47|59628.6
08:20:48|59628.29
08:20:50|59628.29
08:20:50|59603.59
08:20:51|59620.2
08:20:52|59620.2
08:20:53|59620.2
08:20:55|59620.2
08:20:55|59620.2
08:20:57|59620.2
08:20:58|59634.43
08:20:58|59634.98
08:21:00|59634.98
08:21:01|59634.98
08:21:02|59634.98
08:21:02|59634.98
08:21:04|59634.99
08:21:05|59634.99
08:21:06|59634.99
08:21:07|59634.99
08:21:08|59634.99
08:21:09|59693.79
08:21:10|59714.16
08:21:10|59714.16
08:21:11|59714.16
08:21:13|59714.16
08:21:13|59714.16
08:21:14|59727.47
08:21:15|59727.47
08:21:16|59727.47
08:21:18|59727.47
08:21:19|59727.47
08:21:19|59727.47
08:21:20|59727.47
08:21:21|59727.47
08:21:22|59727.47
08:21:24|59727.47
08:21:24|59700.55
08:21:26|59700.55
08:21:27|59700.55
08:21:27|59700.55
08:21:29|59702.9
08:21:30|59702.9
08:21:32|59702.9
08:21:32|59729.75
08:21:34|59729.75
08:21:35|59729.75
08:21:36|59729.75
08:21:37|59729.75
08:21:39|59729.75
08:21:39|59729.75
08:21:41|59729.99
08:21:42|59730.
08:21:43|59730.
08:21:43|59730.
08:21:44|59730.
08:21:46|59730.
08:21:47|59730.
08:21:49|59730.
08:21:49|59730.
08:21:51|59744.3
08:21:52|59744.3
08:21:52|59744.3
08:21:53|59744.3
08:21:54|59744.3
08:21:55|59730.
08:21:56|59730.
08:21:58|59730.
08:21:59|59700.55
08:21:59|59700.55
08:22:00|59700.23
08:22:02|59700.23
08:22:02|59673.48
08:22:04|59673.48
08:22:05|59686.03
08:22:05|59686.03
08:22:06|59686.03
08:22:08|59696.02
08:22:08|59700.55
08:22:10|59684.17
08:22:11|59684.32
08:22:11|59684.32
08:22:12|59682.64
08:22:13|59682.64
08:22:14|59682.64
08:22:15|59700.23
08:22:16|59700.23
08:22:17|59700.23
08:22:19|59739.49
08:22:19|59739.49
08:22:20|59739.49
08:22:22|59731.94
08:22:23|59731.94
08:22:23|59731.94
08:22:25|59731.94
08:22:25|59731.94
08:22:26|59726.92
08:22:28|59726.92
08:22:28|59726.92
08:22:29|59726.92
08:22:31|59726.83
08:22:33|59726.83
08:22:34|59704.78
08:22:35|59721.14
08:22:36|59721.14
08:22:37|59721.14
08:22:38|59721.14
08:22:40|59721.14
08:22:40|59721.14
08:22:42|59718.16
08:22:43|59718.16
08:22:44|59718.16
08:22:45|59718.16
08:22:45|59718.16
08:22:46|59718.16
08:22:48|59718.16
08:22:49|59718.16
08:22:49|59718.16
08:22:51|59718.16
08:22:51|59718.16
08:22:53|59679.03
08:22:54|59696.93
08:22:54|59696.93
08:22:56|59721.14
08:22:56|59721.14
08:22:58|59721.14
08:22:58|59750.96
08:23:00|59750.96
08:23:01|59750.96
08:23:02|59750.96
08:23:02|59750.96
08:23:04|59746.63
08:23:04|59746.63
08:23:06|59746.63
08:23:06|59746.63
08:23:08|59746.63
08:23:08|59736.92
08:23:10|59736.92
08:23:11|59705.66
08:23:12|59734.49
08:23:13|59751.
08:23:13|59751.
08:23:15|59751.
08:23:17|59751.
08:23:18|59751.
08:23:18|59751.
08:23:19|59791.52
08:23:20|59791.52
08:23:21|59791.52
08:23:22|59790.24
08:23:24|59790.24
08:23:24|59816.33
08:23:25|59816.33
08:23:26|59788.5
08:23:28|59817.13
08:23:28|59817.13
08:23:30|59817.13
08:23:30|59817.13
08:23:31|59821.64
08:23:32|59817.23
08:23:34|59817.23
08:23:35|59825.87
08:23:36|59825.87
08:23:36|59825.87
08:23:38|59841.07
08:23:39|59841.07
08:23:40|59841.07
08:23:41|59851.
08:23:43|59851.
08:23:43|59851.
08:23:45|59847.98
08:23:46|59849.17
08:23:46|59857.4
08:23:48|59857.4
08:23:48|59857.41
08:23:49|59857.41
08:23:51|59857.41
08:23:51|59857.41
08:23:52|59846.01
08:23:54|59846.01
08:23:54|59846.01
08:23:55|59846.01
08:23:56|59846.01
08:23:57|59776.51
08:23:59|59791.63
08:24:00|59791.63
08:24:00|59791.63
08:24:02|59782.59
08:24:03|59782.59
08:24:04|59822.39
08:24:05|59822.39
08:24:05|59822.39
08:24:07|59845.48
08:24:08|59845.48
08:24:08|59844.81
08:24:10|59865.24
08:24:11|59865.23
08:24:12|59865.73
08:24:13|59865.73
08:24:14|59865.73
08:24:15|59849.41
08:24:16|59849.41
08:24:17|59850.55
08:24:18|59870.69
08:24:19|59870.69
08:24:20|59870.69
08:24:21|59852.75
08:24:22|59851.06
08:24:23|59872.64
08:24:24|59872.64
08:24:25|59861.79
08:24:26|59861.79
08:24:27|59861.79
08:24:28|59861.79
08:24:29|59861.79
08:24:30|59859.28
08:24:31|59840.
08:24:32|59840.
08:24:33|59829.34
08:24:34|59829.34
08:24:36|59802.14
08:24:37|59802.14
08:24:38|59802.14
08:24:40|59802.14
08:24:40|59789.38
08:24:41|59850.97
08:24:43|59809.31
08:24:44|59809.31
08:24:45|59780.45
08:24:46|59750.96
08:24:47|59750.96
08:24:48|59735.08
08:24:49|59735.08
08:24:50|59732.83
08:24:50|59732.83
08:24:52|59749.21
08:24:52|59749.21
08:24:54|59739.62
08:24:55|59760.71
08:24:56|59760.71
08:24:57|59760.71
08:24:57|59760.71
08:24:59|59760.71
08:25:00|59760.71
08:25:01|59760.71
08:25:02|59760.71
08:25:03|59700.72
08:25:04|59695.16
08:25:05|59695.16
08:25:06|59709.44
08:25:07|59709.44
08:25:08|59760.94
08:25:09|59784.2
08:25:10|59790.85
08:25:12|59814.17
08:25:12|59842.69
08:25:14|59842.69
08:25:14|59842.69
08:25:15|59842.69
08:25:17|59842.69
08:25:17|59842.69
08:25:19|59846.56
08:25:19|59857.86
08:25:20|59855.54
08:25:22|59838.17
08:25:22|59849.14
08:25:23|59839.56
08:25:24|59839.56
08:25:25|59839.56
08:25:26|59839.56
08:25:28|59855.84
08:25:29|59855.84
08:25:29|59855.84
08:25:31|59855.84
08:25:31|59855.84
08:25:33|59855.84
08:25:33|59855.84
08:25:36|59849.98
08:25:36|59849.98
08:25:38|59849.98
08:25:39|59849.98
08:25:40|59860.82
08:25:41|59860.82
08:25:41|59860.82
08:25:43|59876.37
08:25:44|59876.37
08:25:45|59876.37
08:25:46|59876.37
08:25:47|59876.37
08:25:48|59876.37
08:25:49|59903.23
08:25:50|59923.22
08:25:51|59918.99
08:25:52|59918.99
08:25:53|59895.57
08:25:54|59895.57
08:25:55|59895.57
08:25:56|59895.57
08:25:57|59895.57
08:25:58|59895.57
08:25:59|59887.59
08:26:00|59923.01
08:26:01|59923.01
08:26:02|59923.01
08:26:03|59923.01
08:26:04|59862.58
08:26:05|59862.58
08:26:06|59862.58
08:26:07|59862.58
08:26:08|59853.91
08:26:09|59868.84
08:26:10|59868.84
08:26:11|59868.84
08:26:12|59880.78
08:26:13|59880.78
08:26:14|59895.24
08:26:15|59895.24
08:26:16|59895.24
08:26:17|59895.24
08:26:18|59879.63
08:26:19|59874.8
08:26:20|59865.58
08:26:21|59896.31
08:26:22|59901.1
08:26:23|59901.1
08:26:24|59901.1
08:26:25|59901.1
08:26:26|59901.1
08:26:28|59901.1
08:26:28|59901.1
08:26:29|59914.
08:26:30|59914.
08:26:31|59914.
08:26:32|59916.17
08:26:33|59916.17
08:26:34|59916.17
08:26:36|59916.17
08:26:37|59916.17
08:26:38|59916.17
08:26:39|59916.17
08:26:41|59916.17
08:26:42|59923.23
08:26:43|59939.52
08:26:44|59939.52
08:26:44|59939.52
08:26:46|59939.76
08:26:46|59939.76
08:26:48|59939.76
08:26:49|59939.76
08:26:49|59949.
08:26:50|59941.67
08:26:51|59943.53
08:26:52|59949.
08:26:54|59949.
08:26:55|59949.
08:26:56|59939.13
08:26:57|59939.13
08:26:58|59939.13
08:26:59|59948.99
08:27:00|59950.
08:27:01|59950.99
08:27:02|59950.99
08:27:03|59951.
08:27:04|59951.
08:27:05|59951.
08:27:06|59951.
08:27:07|59951.
08:27:08|59951.
08:27:09|59959.21
08:27:10|59959.21
08:27:11|59936.25
08:27:12|59936.25
08:27:13|59936.25
08:27:14|59907.95
08:27:15|59857.14
08:27:16|59877.26
08:27:17|59875.69
08:27:18|59875.69
08:27:19|59899.35
08:27:21|59899.35
08:27:22|59899.35
08:27:22|59905.84
08:27:23|59905.84
08:27:24|59905.84
08:27:25|59905.84
08:27:27|59875.69
08:27:27|59868.05
08:27:28|59868.05
08:27:29|59868.05
08:27:30|59843.47
08:27:31|59845.42
08:27:32|59814.5
08:27:33|59814.5
08:27:35|59792.34
08:27:35|59786.95
08:27:38|59784.95
08:27:39|59747.36
08:27:40|59755.34
08:27:41|59755.34
08:27:42|59755.34
08:27:43|59814.64
08:27:44|59814.64
08:27:45|59814.64
08:27:46|59852.22
08:27:47|59830.74
08:27:48|59858.71
08:27:49|59857.09
08:27:50|59855.92
08:27:51|59855.92
08:27:53|59855.92
08:27:53|59855.92
08:27:55|59855.92
08:27:55|59863.56
08:27:56|59862.35
08:27:58|59863.07
08:27:59|59847.2
08:28:00|59847.22
08:28:01|59847.22
08:28:02|59847.22
08:28:03|59864.09
08:28:04|59863.95
08:28:05|59863.72
08:28:07|59864.09
08:28:08|59856.2
08:28:08|59864.09
08:28:09|59878.15
08:28:10|59883.6
08:28:12|59883.6
08:28:12|59903.12
08:28:13|59919.57
08:28:14|59919.57
08:28:15|59902.58
08:28:16|59902.58
08:28:17|59902.58
08:28:18|59902.58
08:28:19|59871.55
08:28:21|59871.55
08:28:21|59871.55
08:28:22|59884.53
08:28:24|59884.53
08:28:25|59865.14
08:28:26|59865.14
08:28:26|59865.14
08:28:27|59858.22
08:28:28|59858.22
08:28:29|59871.55
08:28:31|59878.92
08:28:32|59878.92
08:28:33|59878.92
08:28:33|59892.07
08:28:34|59892.07
08:28:35|59892.07
08:28:36|59892.07
08:28:38|59892.07
08:28:40|59892.07
08:28:41|59859.3
08:28:42|59859.3
08:28:42|59859.3
08:28:44|59868.21
08:28:45|59868.21
08:28:46|59856.2
08:28:47|59861.3
08:28:47|59861.3
08:28:49|59861.3
08:28:50|59861.3
08:28:51|59861.3
08:28:52|59861.3
08:28:53|59861.3
08:28:54|59847.45
08:28:55|59847.45
08:28:55|59847.45
08:28:56|59847.45
08:28:58|59847.45
08:28:59|59847.45
08:28:59|59861.3
08:29:01|59861.3
08:29:01|59861.3
08:29:03|59861.3
08:29:04|59861.3
08:29:04|59889.03
08:29:05|59889.03
08:29:07|59889.03
08:29:08|59889.03
08:29:09|59889.03
08:29:10|59889.03
08:29:11|59889.03
08:29:12|59889.03
08:29:13|59897.13
08:29:14|59890.27
08:29:15|59890.27
08:29:16|59874.28
08:29:17|59874.28
08:29:18|59897.66
08:29:19|59897.66
08:29:20|59897.66
08:29:21|59897.66
08:29:22|59897.66
08:29:23|59897.66
08:29:24|59897.66
08:29:25|59871.82
08:29:26|59871.82
08:29:27|59871.82
08:29:28|59871.82
08:29:29|59871.82
08:29:30|59871.82
08:29:31|59855.27
08:29:32|59873.08
08:29:33|59871.9
08:29:34|59871.9
08:29:35|59871.9
08:29:36|59871.9
08:29:37|59862.17
08:29:38|59862.17
08:29:39|59862.17
08:29:40|59862.17
08:29:41|59862.17
08:29:42|59858.5
08:29:43|59863.98
08:29:46|59863.98
08:29:48|59896.64
08:29:49|59896.64
08:29:50|59896.64
08:29:51|59896.64
08:29:52|59896.64
08:29:53|59896.64
08:29:54|59889.45
08:29:55|59889.45
08:29:56|59889.45
08:29:57|59916.8
08:29:58|59916.8
08:29:59|59916.8
08:30:00|59845.64
08:30:01|59845.64
08:30:02|59845.64
08:30:03|59845.64
08:30:04|59845.64
08:30:06|59845.64
08:30:07|59845.64
08:30:07|59845.64
08:30:09|59845.64
08:30:09|59845.64
08:30:10|59845.64
08:30:11|59845.64
08:30:13|59845.64
08:30:14|59845.64
08:30:15|59845.64
08:30:16|59845.64
08:30:17|59845.64
08:30:18|59845.64
08:30:19|59845.64
08:30:20|59860.09
08:30:21|59856.14
08:30:22|59855.02
08:30:24|59827.33
08:30:24|59828.7
08:30:26|59811.55
08:30:26|59811.55
08:30:27|59772.2
08:30:28|59796.49
08:30:29|59796.49
08:30:30|59769.46
08:30:31|59765.88
08:30:32|59751.57
08:30:33|59751.57
08:30:34|59758.97
08:30:35|59758.97
08:30:36|59758.97
08:30:38|59758.97
08:30:38|59787.51
08:30:40|59784.7
08:30:42|59785.6
08:30:43|59796.95
08:30:43|59796.95
08:30:45|59796.95
08:30:45|59796.95
08:30:46|59796.95
08:30:47|59796.95
08:30:48|59796.95
08:30:49|59790.46
08:30:51|59790.46
08:30:52|59803.18
08:30:53|59803.18
08:30:54|59803.18
08:30:55|59803.18
08:30:56|59803.18
08:30:57|59803.18
08:30:58|59803.18
08:30:59|59803.18
08:31:00|59798.58
08:31:01|59798.58
08:31:03|59825.24
08:31:03|59815.96
08:31:04|59815.96
08:31:05|59815.96
08:31:06|59815.96
08:31:07|59815.96
08:31:08|59815.96
08:31:10|59815.96
08:31:10|59815.96
08:31:11|59829.33
08:31:12|59829.33
08:31:13|59838.79
08:31:14|59838.79
08:31:15|59866.95
08:31:16|59866.95
08:31:18|59866.95
08:31:18|59866.95
08:31:19|59866.95
08:31:20|59866.95
08:31:21|59866.95
08:31:22|59866.95
08:31:23|59866.95
08:31:24|59866.95
08:31:26|59866.95
08:31:26|59894.02
08:31:27|59894.02
08:31:28|59894.02
08:31:29|59894.02
08:31:30|59894.02
08:31:31|59900.
08:31:32|59900.
08:31:33|59906.07
08:31:34|59906.07
08:31:35|59923.79
08:31:36|59923.79
08:31:37|59934.41
08:31:38|59934.41
08:31:39|59934.41
08:31:40|59934.41
08:31:42|59934.41
08:31:43|59934.41
08:31:44|59934.41
08:31:45|59934.41
08:31:46|59894.36
08:31:47|59894.36
08:31:48|59894.36
08:31:49|59894.36
08:31:50|59894.02
08:31:51|59894.02
08:31:52|59894.02
08:31:54|59883.16
08:31:55|59883.16
08:31:55|59873.52
08:31:57|59873.52
08:31:58|59873.52
08:31:58|59873.52
08:32:00|59873.52
08:32:01|59895.34
08:32:01|59885.2
08:32:02|59882.68
08:32:03|59882.68
08:32:05|59882.68
08:32:06|59874.92
08:32:06|59899.85
08:32:08|59911.04
08:32:09|59916.55
08:32:10|59879.88
08:32:11|59879.88
08:32:11|59806.51
08:32:14|59797.08
08:32:14|59814.35
08:32:16|59833.86
08:32:17|59833.86
08:32:18|59833.86
08:32:19|59862.02
08:32:20|59862.02
08:32:22|59862.02
08:32:22|59862.02
08:32:23|59862.02
08:32:25|59843.47
08:32:25|59843.47
08:32:26|59843.47
08:32:28|59843.47
08:32:30|59843.47
08:32:30|59843.47
08:32:31|59843.47
08:32:32|59835.38
08:32:33|59835.38
08:32:34|59835.38
08:32:36|59853.56
08:32:36|59853.56
08:32:38|59853.56
08:32:38|59850.01
08:32:40|59830.97
08:32:40|59828.99
08:32:42|59828.99
08:32:43|59840.68
08:32:44|59840.68
08:32:45|59840.68
08:32:46|59840.68
08:32:47|59840.68
08:32:48|59837.29
08:32:49|59860.11
08:32:50|59860.11
08:32:51|59833.09
08:32:52|59833.09
08:32:54|59833.09
08:32:54|59833.09
08:32:55|59833.09
08:32:57|59833.09
08:32:57|59840.05
08:32:59|59850.8
08:33:00|59850.8
08:33:01|59847.81
08:33:02|59884.13
08:33:03|59884.13
08:33:04|59884.13
08:33:05|59884.13
08:33:06|59907.63
08:33:07|59901.47
08:33:08|59901.47
08:33:09|59901.6
08:33:10|59901.6
08:33:11|59901.6
08:33:12|59901.6
08:33:13|59901.6
08:33:15|59901.6
08:33:15|59900.95
08:33:16|59900.95
08:33:17|59900.95
08:33:18|59900.95
08:33:19|59840.
08:33:20|59821.19
08:33:21|59838.57
08:33:22|59838.57
08:33:23|59854.7
08:33:25|59847.
08:33:25|59847.
08:33:27|59847.
08:33:27|59857.99
08:33:28|59857.99
08:33:29|59857.99
08:33:30|59857.99
08:33:31|59857.99
08:33:32|59857.99
08:33:33|59857.99
08:33:34|59857.99
08:33:36|59857.99
08:33:37|59828.3
08:33:37|59828.29
08:33:39|59828.29
08:33:39|59828.29
08:33:41|59828.29
08:33:42|59828.29
08:33:44|59846.22
08:33:44|59846.22
08:33:45|59846.22
08:33:46|59846.22
08:33:48|59846.22
08:33:49|59846.22
08:33:50|59874.62
08:33:51|59874.62
08:33:51|59874.62
08:33:53|59898.
08:33:53|59898.
08:33:54|59898.
08:33:55|59898.
08:33:57|59898.
08:33:57|59898.
08:33:58|59898.
08:34:00|59898.
08:34:00|59898.
08:34:01|59898.
08:34:02|59898.
08:34:03|59898.
08:34:04|59898.
08:34:06|59898.
08:34:07|59898.
08:34:07|59898.
08:34:08|59898.
08:34:09|59898.
08:34:10|59898.
08:34:12|59898.
08:34:12|59898.
08:34:13|59912.54
08:34:14|59900.6
08:34:17|59900.6
08:34:18|59875.74
08:34:18|59875.74
08:34:21|59875.74
08:34:22|59878.34
08:34:23|59878.65
08:34:24|59923.07
08:34:25|59869.5
08:34:26|59869.5
08:34:27|59895.32
08:34:29|59895.32
08:34:30|59895.32
08:34:32|59895.32
08:34:33|59895.32
08:34:34|59895.32
08:34:35|59895.32
08:34:37|59895.32
08:34:37|59895.32
08:34:39|59895.32
08:34:39|59913.96
08:34:41|59913.96
08:34:42|59913.96
08:34:42|59913.96
08:34:44|59895.32
08:34:46|59895.32
08:34:47|59895.32
08:34:47|59900.6
08:34:49|59900.6
08:34:50|59922.09
08:34:51|59922.09
08:34:52|59922.09
08:34:53|59922.09
08:34:54|59922.09
08:34:55|59924.7
08:34:56|59924.7
08:34:57|59924.7
08:34:58|59924.7
08:34:59|59936.18
08:35:01|59936.18
08:35:01|59936.18
08:35:02|59936.18
08:35:04|59936.18
08:35:05|59936.18
08:35:05|59936.18
08:35:07|59936.25
08:35:08|59931.1
08:35:09|59931.1
08:35:10|59937.15
08:35:11|59937.15
08:35:12|59937.15
08:35:14|59925.3
08:35:15|59925.3
08:35:16|59959.56
08:35:17|59962.94
08:35:18|59962.29
08:35:19|59970.
08:35:20|59969.99
08:35:21|59969.99
08:35:22|59970.
08:35:23|59972.9
08:35:24|59990.
08:35:26|59974.84
08:35:27|59982.73
08:35:27|59953.91
08:35:29|59955.62
08:35:30|59984.02
08:35:31|59984.02
08:35:32|59989.37
08:35:33|59990.
08:35:34|59965.08
08:35:35|59990.
08:35:36|59985.53
08:35:37|59985.53
08:35:38|59984.02
08:35:39|59989.36
08:35:40|59989.36
08:35:41|59980.35
08:35:42|59991.52
08:35:43|59999.99
08:35:44|59999.98
08:35:46|59999.99
08:35:48|60000.
08:35:48|59998.17
08:35:50|59998.17
08:35:52|59998.17
08:35:52|59983.15
08:35:54|59970.92
08:35:55|59970.92
08:35:56|59999.99
08:35:57|59999.85
08:35:58|60000.
08:35:59|60000.
08:36:00|60000.
08:36:00|60000.
08:36:02|60000.
08:36:03|59998.17
08:36:03|60000.
08:36:05|60000.
08:36:06|59998.11
08:36:07|59999.99
08:36:08|60000.
08:36:09|59999.97
08:36:10|59954.54
08:36:11|59967.56
08:36:12|59999.99
08:36:13|59967.56
08:36:14|59983.29
08:36:15|59991.2
08:36:16|60000.
08:36:17|60000.
08:36:18|59991.24
08:36:19|59991.24
08:36:20|59996.8
08:36:21|60000.
08:36:22|60000.
08:36:23|60000.
08:36:24|59990.99
08:36:25|59999.99
08:36:26|59974.19
08:36:27|59971.58
08:36:28|59967.73
08:36:29|59977.26
08:36:30|59977.26
08:36:31|59952.29
08:36:32|59929.45
08:36:33|59912.51
08:36:35|59909.32
08:36:35|59895.32
08:36:36|59895.32
08:36:37|59876.
08:36:38|59886.58
08:36:39|59886.58
08:36:40|59876.
08:36:41|59876.
08:36:43|59871.42
08:36:43|59871.42
08:36:44|59871.42
08:36:46|59871.42
08:36:47|59871.42
08:36:48|59871.42
08:36:50|59870.62
08:36:50|59907.78
08:36:52|59854.08
08:36:53|59854.08
08:36:54|59861.44
08:36:54|59871.66
08:36:55|59871.66
08:36:57|59871.66
08:36:58|59871.66
08:36:59|59871.66
08:37:00|59961.39
08:37:01|59947.77
08:37:02|59947.77
08:37:03|59973.89
08:37:04|59978.9
08:37:05|59953.59
08:37:06|59953.59
08:37:07|60000.
08:37:08|60000.
08:37:09|59997.68
08:37:11|59999.99
08:37:12|59988.24
08:37:13|59997.98
08:37:13|60000.
08:37:15|59989.43
08:37:15|59988.33
08:37:17|60000.
08:37:17|60000.
08:37:18|60000.
08:37:19|60000.
08:37:20|60023.
08:37:21|60044.85
08:37:22|60029.72
08:37:24|60041.7
08:37:24|60040.47
08:37:26|60040.47
08:37:26|60003.31
08:37:27|60027.32
08:37:28|60012.79
08:37:29|60002.07
08:37:30|60007.45
08:37:31|60014.27
08:37:32|60014.27
08:37:33|60026.
08:37:35|60006.82
08:37:35|59994.76
08:37:36|59981.41
08:37:38|59982.51
08:37:39|59982.51
08:37:39|59979.16
08:37:40|60006.42
08:37:41|59976.24
08:37:42|59976.24
08:37:43|59995.73
08:37:44|59995.69
08:37:45|59987.52
08:37:47|59987.53
08:37:48|60002.48
08:37:49|59996.52
08:37:49|60012.99
08:37:51|60012.99
08:37:52|60008.54
08:37:53|60041.83
08:37:54|60041.83
08:37:54|60042.85
08:37:56|60042.85
08:37:56|60030.28
08:37:58|60042.05
08:37:59|60029.92
08:38:00|60029.92
08:38:01|60040.69
08:38:02|60021.7
08:38:02|60012.79
08:38:04|60025.38
08:38:05|60025.38
08:38:06|60050.
08:38:06|60056.9
08:38:08|60085.54
08:38:09|60079.02
08:38:10|60079.02
08:38:10|60079.02
08:38:12|60085.27
08:38:13|60032.46
08:38:14|60009.86
08:38:15|59993.13
08:38:15|59964.41
08:38:17|59964.41
08:38:18|59928.7
08:38:20|59958.75
08:38:20|59958.75
08:38:22|59980.65
08:38:22|59990.
08:38:23|59994.23
08:38:25|59969.04
08:38:26|59980.48
08:38:26|59957.87
08:38:28|59957.87
08:38:28|59957.87
08:38:29|59965.39
08:38:31|59965.39
08:38:32|59965.39
08:38:33|59959.26
08:38:33|59961.23
08:38:35|59959.42
08:38:36|59959.42
08:38:36|59959.42
08:38:38|59967.67
08:38:38|59967.67
08:38:39|59978.12
08:38:41|59978.12
08:38:42|59974.44
08:38:43|59974.44
08:38:44|59984.09
08:38:45|59990.58
08:38:46|59990.58
08:38:47|60026.
08:38:48|60026.
08:38:50|60048.04
08:38:50|60047.96
08:38:51|60038.89
08:38:52|60046.
08:38:54|60040.14
08:38:55|60046.
08:38:57|60061.25
08:38:57|60057.28
08:38:59|60057.28
08:39:00|60007.23
08:39:00|60045.41
08:39:02|60058.73
08:39:03|60058.73
08:39:04|60058.73
08:39:05|60047.45
08:39:06|60047.45
08:39:08|60047.45
08:39:08|60007.79
08:39:09|60007.79
08:39:10|60007.79
08:39:11|60007.79
08:39:12|60007.79
08:39:14|60007.79
08:39:14|60061.25
08:39:15|60061.25
08:39:16|60061.15
08:39:17|60061.15
08:39:18|60061.15
08:39:19|60061.15
08:39:20|60073.19
08:39:21|60073.19
08:39:22|60055.6
08:39:23|60055.6
08:39:24|60059.33
08:39:26|60059.33
08:39:26|60080.79
08:39:27|60080.79
08:39:28|60080.79
08:39:29|60080.79
08:39:30|60081.09
08:39:31|60081.09
08:39:32|60081.1
08:39:34|60081.1
08:39:34|60061.55
08:39:36|60053.74
08:39:36|60053.74
08:39:38|60064.36
08:39:39|60063.12
08:39:39|60063.12
08:39:40|60089.
08:39:42|60089.
08:39:42|60078.13
08:39:43|60078.13
08:39:44|60057.95
08:39:45|60057.95
08:39:47|60070.97
08:39:48|60070.97
08:39:48|60070.97
08:39:50|60069.08
08:39:51|60069.08
08:39:52|60076.51
08:39:53|60062.17
08:39:54|60062.17
08:39:55|60062.17
08:39:56|60062.17
08:39:58|60030.03
08:39:59|60033.48
08:40:00|60033.48
08:40:02|60033.48
08:40:02|60049.31
08:40:04|60049.31
08:40:04|60069.2
08:40:05|60069.2
08:40:07|60069.2
08:40:07|60069.2
08:40:08|60069.2
08:40:10|60069.2
08:40:11|60075.05
08:40:12|60075.05
08:40:12|60078.67
08:40:14|60078.67
08:40:15|60073.27
08:40:15|60073.27
08:40:16|60073.27
08:40:17|60089.
08:40:19|60089.
08:40:20|60080.1
08:40:21|60004.84
08:40:21|60065.86
08:40:22|60065.86
08:40:24|60071.32
08:40:25|60058.32
08:40:27|60058.32
08:40:27|60078.08
08:40:28|60078.08
08:40:29|60074.94
08:40:30|60062.08
08:40:31|60069.85
08:40:32|60069.85
08:40:33|60079.27
08:40:35|60079.27
08:40:35|60081.44
08:40:36|60081.44
08:40:37|60081.44
08:40:38|60081.44
08:40:39|60087.54
08:40:40|60087.54
08:40:41|60072.94
08:40:42|60072.94
08:40:43|60077.13
08:40:44|60077.13
08:40:45|60084.58
08:40:46|60084.58
08:40:48|60084.58
08:40:48|60084.58
08:40:50|60094.56
08:40:51|60094.56
08:40:52|60094.56
08:40:53|60094.56
08:40:54|60100.
08:40:55|60100.
08:40:56|60106.24
08:40:57|60114.19
08:40:58|60114.19
08:40:59|60114.19
08:41:01|60098.61
08:41:02|60098.61
08:41:03|60098.61
08:41:04|60098.61
08:41:05|60124.36
08:41:06|60124.36
08:41:07|60124.36
08:41:08|60124.36
08:41:09|60124.36
08:41:10|60118.4
08:41:11|60111.
08:41:12|60111.
08:41:13|60111.
08:41:14|60077.13
08:41:15|60076.85
08:41:16|60087.81
08:41:17|60091.29
08:41:18|60091.29
08:41:19|60116.27
08:41:20|60116.27
08:41:21|60116.27
08:41:22|60116.27
08:41:24|60116.27
08:41:24|60121.92
08:41:25|60120.53
08:41:26|60121.16
08:41:27|60121.16
08:41:28|60127.
08:41:30|60127.
08:41:30|60121.92
08:41:31|60121.92
08:41:33|60145.05
08:41:34|60145.05
08:41:35|60127.
08:41:36|60127.
08:41:37|60127.
08:41:38|60127.08
08:41:39|60165.28
08:41:39|60165.28
08:41:40|60145.2
08:41:41|60145.2
08:41:43|60145.2
08:41:44|60145.2
08:41:45|60145.2
08:41:45|60127.52
08:41:46|60127.52
08:41:49|60127.
08:41:49|60105.51
08:41:50|60122.97
08:41:51|60122.97
08:41:53|60115.64
08:41:54|60096.04
08:41:55|60096.04
08:41:57|60096.04
08:41:58|60098.38
08:41:59|60099.46
08:42:00|60095.55
08:42:00|60095.55
08:42:02|60095.55
08:42:03|60099.18
08:42:04|60099.17
08:42:05|60119.83
08:42:06|60119.83
08:42:07|60119.83
08:42:08|60119.83
08:42:09|60119.83
08:42:10|60150.75
08:42:11|60159.27
08:42:12|60159.27
08:42:13|60186.57
08:42:15|60185.16
08:42:15|60182.92
08:42:16|60171.63
08:42:17|60153.24
08:42:18|60153.24
08:42:20|60134.62
08:42:21|60116.27
08:42:22|60133.37
08:42:22|60133.37
08:42:23|60137.57
08:42:25|60130.87
08:42:25|60130.87
08:42:27|60130.87
08:42:27|60147.49
08:42:28|60147.49
08:42:29|60147.49
08:42:30|60147.49
08:42:32|60147.49
08:42:33|60196.42
08:42:33|60196.42
08:42:35|60196.42
08:42:36|60196.42
08:42:37|60196.42
08:42:38|60196.42
08:42:39|60197.31
08:42:40|60197.31
08:42:40|60199.19
08:42:41|60199.19
08:42:43|60213.36
08:42:44|60200.96
08:42:45|60208.55
08:42:46|60208.55
08:42:47|60194.39
08:42:47|60194.39
08:42:49|60194.39
08:42:50|60191.81
08:42:51|60191.81
08:42:53|60191.81
08:42:53|60207.93
08:42:55|60207.93
08:42:55|60207.93
08:42:56|60195.18
08:42:58|60183.73
08:42:59|60194.16
08:43:00|60194.16
08:43:01|60187.8
08:43:01|60195.18
08:43:03|60163.39
08:43:04|60190.
08:43:05|60182.27
08:43:06|60182.27
08:43:07|60189.82
08:43:08|60189.82
08:43:09|60189.82
08:43:10|60198.96
08:43:11|60177.1
08:43:12|60186.41
08:43:13|60186.41
08:43:14|60186.41
08:43:15|60186.41
08:43:16|60192.14
08:43:17|60192.14
08:43:18|60192.14
08:43:19|60192.14
08:43:20|60192.14
08:43:22|60192.14
08:43:23|60189.83
08:43:24|60189.83
08:43:25|60199.5
08:43:26|60199.5
08:43:26|60199.5
08:43:28|60178.17
08:43:29|60178.17
08:43:29|60178.17
08:43:31|60178.17
08:43:31|60178.17
08:43:33|60178.17
08:43:34|60178.17
08:43:35|60188.97
08:43:36|60188.97
08:43:36|60197.76
08:43:37|60197.76
08:43:38|60197.76
08:43:40|60197.92
08:43:41|60198.28
08:43:42|60198.28
08:43:43|60205.88
08:43:44|60205.88
08:43:45|60216.2
08:43:46|60216.2
08:43:47|60226.91
08:43:48|60226.91
08:43:49|60226.91
08:43:50|60194.7
08:43:51|60194.7
08:43:52|60194.7
08:43:53|60226.14
08:43:54|60221.02
08:43:55|60221.02
08:43:57|60221.02
08:43:58|60221.02
08:43:59|60221.02
08:44:01|60247.25
08:44:02|60247.25
08:44:02|60274.88
08:44:03|60271.14
08:44:05|60282.15
08:44:06|60282.15
08:44:07|60282.15
08:44:08|60282.15
08:44:09|60282.18
08:44:10|60291.97
08:44:12|60319.85
08:44:12|60321.79
08:44:13|60328.25
08:44:15|60328.25
08:44:15|60336.6
08:44:16|60335.9
08:44:17|60353.
08:44:19|60346.07
08:44:19|60346.07
08:44:21|60340.75
08:44:22|60343.31
08:44:22|60343.31
08:44:23|60351.48
08:44:25|60345.36
08:44:25|60353.
08:44:27|60357.58
08:44:28|60353.
08:44:28|60347.15
08:44:30|60347.15
08:44:31|60347.15
08:44:32|60347.15
08:44:33|60352.5
08:44:34|60364.05
08:44:35|60364.05
08:44:36|60372.35
08:44:37|60372.35
08:44:38|60376.77
08:44:39|60376.77
08:44:40|60378.74
08:44:41|60375.4
08:44:42|60388.95
08:44:43|60371.89
08:44:44|60383.49
08:44:45|60390.87
08:44:46|60390.87
08:44:47|60390.87
08:44:48|60365.81
08:44:49|60340.75
08:44:50|60340.75
08:44:51|60340.75
08:44:52|60332.63
08:44:53|60330.01
08:44:54|60341.58
08:44:56|60346.77
08:44:57|60346.77
08:44:57|60346.77
08:44:58|60346.77
08:45:00|60346.77
08:45:01|60337.1
08:45:01|60339.29
08:45:03|60330.
08:45:03|60314.79
08:45:04|60271.48
08:45:06|60242.17
08:45:07|60264.07
08:45:08|60264.07
08:45:09|60264.07
08:45:10|60236.04
08:45:11|60248.61
08:45:12|60192.57
08:45:13|60192.57
08:45:14|60197.21
08:45:15|60159.88
08:45:16|60156.61
08:45:17|60150.
08:45:18|60150.
08:45:19|60164.51
08:45:20|60151.53
08:45:21|60151.53
08:45:22|60128.99
08:45:23|60126.6
08:45:24|60126.6
08:45:25|60167.9
08:45:26|60167.9
08:45:27|60167.9
08:45:28|60167.9
08:45:29|60243.37
08:45:30|60243.37
08:45:31|60243.37
08:45:32|60243.37
08:45:33|60243.37
08:45:34|60229.19
08:45:35|60236.07
08:45:36|60236.07
08:45:37|60244.14
08:45:38|60241.87
08:45:39|60241.87
08:45:40|60200.1
08:45:41|60184.35
08:45:42|60180.
08:45:43|60180.5
08:45:44|60207.22
08:45:45|60180.01
08:45:46|60180.77
08:45:47|60196.2
08:45:48|60187.55
08:45:49|60233.84
08:45:50|60256.94
08:45:51|60243.75
08:45:52|60267.62
08:45:53|60264.88
08:45:54|60240.03
08:45:55|60234.17
08:45:56|60222.37
08:45:57|60206.82
08:45:59|60198.41
08:45:59|60198.92
08:46:01|60194.49
08:46:01|60204.98
08:46:02|60222.34
08:46:04|60218.36
08:46:04|60186.63
08:46:05|60185.59
08:46:06|60182.85
08:46:07|60192.5
08:46:08|60181.1
08:46:09|60161.87
08:46:11|60192.47
08:46:11|60173.66
08:46:12|60181.31
08:46:13|60172.34
08:46:14|60156.16
08:46:16|60156.61
08:46:16|60176.03
08:46:17|60154.5
08:46:19|60158.12
08:46:19|60163.36
08:46:20|60155.78
08:46:21|60176.58
08:46:22|60149.06
08:46:24|60174.26
08:46:24|60150.02
08:46:25|60160.44
08:46:26|60162.14
08:46:27|60162.14
08:46:29|60162.14
08:46:30|60162.14
08:46:31|60161.24
08:46:32|60161.24
08:46:33|60161.24
08:46:34|60161.24
08:46:35|60161.24
08:46:36|60161.24
08:46:37|60160.56
08:46:37|60179.22
08:46:38|60179.22
08:46:40|60179.22
08:46:41|60179.22
08:46:42|60156.4
08:46:43|60165.99
08:46:44|60194.24
08:46:45|60202.22
08:46:45|60202.22
08:46:48|60207.7
08:46:48|60207.71
08:46:49|60224.42
08:46:51|60218.32
08:46:51|60200.
08:46:52|60229.76
08:46:54|60278.
08:46:55|60283.81
08:46:56|60330.89
08:46:57|60330.89
08:46:58|60321.4
08:46:59|60321.4
08:47:02|60319.63
08:47:02|60297.17
08:47:04|60330.64
08:47:04|60310.42
08:47:05|60310.42
08:47:06|60310.42
08:47:07|60310.42
08:47:08|60311.87
08:47:10|60311.87
08:47:11|60311.87
08:47:12|60338.58
08:47:13|60338.58
08:47:14|60337.25
08:47:14|60337.25
08:47:15|60337.25
08:47:17|60337.25
08:47:17|60337.25
08:47:19|60337.25
08:47:19|60337.25
08:47:22|60287.64
08:47:22|60284.18
08:47:23|60267.17
08:47:24|60251.44
08:47:25|60251.44
08:47:26|60251.44
08:47:27|60251.44
08:47:28|60216.72
08:47:29|60216.72
08:47:30|60228.99
08:47:31|60212.96
08:47:33|60212.96
08:47:33|60173.43
08:47:35|60170.1
08:47:35|60218.96
08:47:36|60219.21
08:47:37|60219.18
08:47:38|60219.18
08:47:39|60219.18
08:47:41|60208.41
08:47:41|60200.
08:47:42|60200.
08:47:44|60202.65
08:47:44|60202.65
08:47:46|60202.65
08:47:47|60197.36
08:47:48|60197.1
08:47:49|60191.41
08:47:50|60191.41
08:47:52|60200.56
08:47:52|60200.56
08:47:54|60188.47
08:47:54|60192.17
08:47:56|60192.17
08:47:56|60192.17
08:47:58|60192.17
08:47:59|60182.68
08:47:59|60173.97
08:48:00|60173.97
08:48:01|60149.89
08:48:03|60149.89
08:48:03|60133.97
08:48:04|60133.97
08:48:05|60142.29
08:48:06|60142.29
08:48:07|60142.29
08:48:09|60119.9
08:48:10|60119.9
08:48:10|60119.9
08:48:12|60119.9
08:48:12|60119.9
08:48:13|60100.04
08:48:14|60072.32
08:48:15|60072.95
08:48:16|60072.95
08:48:17|60072.95
08:48:18|60092.45
08:48:20|60105.15
08:48:20|60105.15
08:48:21|60094.45
08:48:22|60072.95
08:48:23|60098.85
08:48:24|60098.85
08:48:25|60110.23
08:48:26|60110.23
08:48:27|60091.59
08:48:28|60105.28
08:48:29|60106.4
08:48:30|60100.72
08:48:31|60100.72
08:48:32|60067.9
08:48:33|60102.4
08:48:34|60121.8
08:48:35|60082.47
08:48:36|60082.47
08:48:37|60082.47
08:48:38|60153.49
08:48:39|60153.49
08:48:40|60212.61
08:48:41|60212.96
08:48:42|60212.96
08:48:44|60212.96
08:48:45|60212.96
08:48:46|60212.96
08:48:47|60212.96
08:48:49|60111.69
08:48:49|60111.69
08:48:50|60111.69
08:48:51|60069.7
08:48:52|60069.7
08:48:54|60063.1
08:48:54|60063.1
08:48:55|60066.12
08:48:56|60072.78
08:48:57|60072.78
08:48:59|60072.78
08:48:59|60072.78
08:49:00|60135.13
08:49:01|60141.61
08:49:03|60141.61
08:49:03|60117.77
08:49:04|60111.94
08:49:05|60087.
08:49:06|60087.
08:49:08|60077.33
08:49:09|60077.33
08:49:10|60061.16
08:49:11|60076.08
08:49:12|60078.53
08:49:13|60078.53
08:49:14|60116.78
08:49:15|60110.76
08:49:16|60110.76
08:49:17|60110.76
08:49:18|60110.76
08:49:19|60110.76
08:49:20|60110.76
08:49:21|60097.38
08:49:22|60082.97
08:49:23|60082.97
08:49:24|60082.97
08:49:25|60091.73
08:49:26|60091.73
08:49:27|60091.73
08:49:28|60091.73
08:49:29|60091.73
08:49:30|60091.73
08:49:31|60091.73
08:49:32|60100.21
08:49:33|60100.21
08:49:34|60100.21
08:49:35|60100.21
08:49:36|60105.99
08:49:37|60105.99
08:49:38|60105.99
08:49:39|60105.99
08:49:40|60105.99
08:49:42|60105.99
08:49:42|60169.87
08:49:43|60169.87
08:49:45|60169.87
08:49:46|60132.06
08:49:48|60117.04
08:49:48|60117.04
08:49:50|60117.04
08:49:51|60117.04
08:49:52|60117.04
08:49:53|60117.04
08:49:54|60121.06
08:49:54|60121.06
08:49:55|60121.06
08:49:56|60105.92
08:49:57|60105.92
08:49:58|60105.92
08:49:59|60115.41
08:50:00|60115.41
08:50:01|60115.41
08:50:02|60121.1
08:50:04|60121.1
08:50:04|60121.1
08:50:06|60121.1
08:50:07|60115.36
08:50:07|60115.36
08:50:08|60100.
08:50:09|60089.47
08:50:10|60089.47
08:50:11|60089.47
08:50:13|60105.8
08:50:14|60105.8
08:50:14|60105.8
08:50:16|60105.8
08:50:17|60120.34
08:50:18|60147.16
08:50:18|60160.7
08:50:19|60155.71
08:50:20|60180.2
08:50:21|60180.2
08:50:23|60180.2
08:50:24|60146.2
08:50:24|60156.64
08:50:25|60154.76
08:50:27|60119.57
08:50:27|60119.57
08:50:29|60121.11
08:50:30|60158.99
08:50:31|60158.99
08:50:31|60121.1
08:50:32|60121.1
08:50:34|60113.31
08:50:35|60113.31
08:50:36|60113.31
08:50:37|60113.31
08:50:37|60113.31
08:50:39|60113.31
08:50:40|60113.3
08:50:42|60113.3
08:50:43|60113.3
08:50:44|60113.3
08:50:44|60096.41
08:50:47|60096.42
08:50:48|60096.42
08:50:49|60096.42
08:50:50|60096.42
08:50:51|60096.42
08:50:52|60096.42
08:50:53|60096.42
08:50:55|60096.42
08:50:55|60101.35
08:50:56|60101.35
08:50:57|60101.35
08:50:59|60101.35
08:50:59|60101.35
08:51:00|60101.35
08:51:01|60099.61
08:51:02|60099.61
08:51:03|60099.61
08:51:04|60106.19
08:51:05|60087.68
08:51:07|60168.13
08:51:07|60168.12
08:51:08|60168.12
08:51:09|60168.12
08:51:10|60168.12
08:51:11|60168.12
08:51:12|60123.1
08:51:13|60123.1
08:51:14|60123.1
08:51:16|60142.11
08:51:17|60142.11
08:51:17|60123.1
08:51:18|60123.1
08:51:19|60148.88
08:51:20|60148.88
08:51:21|60200.
08:51:22|60174.57
08:51:23|60174.6
08:51:24|60174.6
08:51:25|60174.6
08:51:26|60174.6
08:51:27|60222.04
08:51:28|60222.04
08:51:29|60222.04
08:51:31|60191.63
08:51:32|60191.63
08:51:33|60191.63
08:51:33|60191.63
08:51:34|60191.63
08:51:35|60191.63
08:51:36|60191.63
08:51:37|60191.63
08:51:38|60191.63
08:51:39|60191.63
08:51:40|60191.63
08:51:42|60191.63
08:51:43|60191.63
08:51:44|60191.63
08:51:45|60196.82
08:51:46|60196.82
08:51:48|60196.82
08:51:48|60196.82
08:51:49|60196.82
08:51:50|60177.36
08:51:51|60177.36
08:51:53|60177.36
08:51:53|60177.36
08:51:54|60177.36
08:51:55|60177.36
08:51:57|60177.36
08:51:58|60177.36
08:51:59|60187.95
08:52:00|60187.95
08:52:01|60179.68
08:52:02|60154.44
08:52:03|60161.41
08:52:04|60161.41
08:52:05|60161.41
08:52:06|60161.41
08:52:08|60161.41
08:52:09|60170.31
08:52:10|60185.14
08:52:11|60185.14
08:52:12|60142.11
08:52:13|60105.13
08:52:14|60105.13
08:52:15|60091.13
08:52:16|60091.13
08:52:17|60112.89
08:52:18|60112.89
08:52:19|60112.89
08:52:20|60112.89
08:52:21|60114.99
08:52:22|60106.45
08:52:23|60106.45
08:52:24|60105.36
08:52:25|60090.03
08:52:26|60100.
08:52:27|60100.
08:52:28|60100.
08:52:29|60100.
08:52:30|60100.
08:52:32|60100.
08:52:32|60100.
08:52:33|60100.
08:52:34|60100.
08:52:35|60142.52
08:52:36|60142.52
08:52:37|60142.52
08:52:38|60142.52
08:52:39|60182.41
08:52:40|60171.2
08:52:41|60172.44
08:52:43|60172.44
08:52:44|60172.44
08:52:45|60172.44
08:52:47|60172.44
08:52:48|60172.44
08:52:49|60172.44
08:52:49|60172.44
08:52:50|60172.44
08:52:52|60129.02
08:52:53|60129.02
08:52:54|60129.02
08:52:55|60129.02
08:52:56|60129.02
08:52:57|60129.02
08:52:58|60129.02
08:52:59|60124.86
08:53:00|60124.86
08:53:01|60124.86
08:53:02|60124.86
08:53:03|60131.31
08:53:04|60131.31
08:53:05|60131.31
08:53:06|60131.31
08:53:07|60131.31
08:53:08|60131.31
08:53:09|60155.82
08:53:10|60155.82
08:53:11|60155.82
08:53:12|60155.82
08:53:13|60124.6
08:53:14|60140.92
08:53:15|60140.92
08:53:16|60140.92
08:53:17|60140.92
08:53:18|60140.92
08:53:19|60140.92
08:53:21|60140.92
08:53:22|60140.92
08:53:22|60140.92
08:53:23|60140.92
08:53:24|60134.13
08:53:26|60153.74
08:53:26|60116.04
08:53:28|60116.06
08:53:28|60116.06
08:53:30|60116.06
08:53:31|60129.02
08:53:32|60129.02
08:53:33|60129.02
08:53:33|60129.02
08:53:34|60129.02
08:53:35|60129.02
08:53:36|60129.02
08:53:37|60129.02
08:53:39|60155.
08:53:39|60155.
08:53:41|60155.
08:53:42|60155.
08:53:43|60161.45
08:53:45|60161.45
08:53:46|60161.45
08:53:47|60161.45
08:53:47|60161.45
08:53:49|60156.33
08:53:50|60140.94
08:53:50|60140.94
08:53:53|60132.64
08:53:54|60132.64
08:53:55|60132.64
08:53:55|60132.64
08:53:57|60132.64
08:53:57|60132.64
08:53:58|60132.64
08:53:59|60132.64
08:54:01|60132.64
08:54:01|60142.92
08:54:02|60142.92
08:54:03|60142.92
08:54:04|60142.92
08:54:05|60142.92
08:54:07|60142.92
08:54:08|60130.26
08:54:08|60130.26
08:54:09|60130.26
08:54:11|60130.26
08:54:12|60130.26
08:54:13|60130.26
08:54:13|60130.26
08:54:14|60130.26
08:54:16|60130.26
08:54:17|60130.26
08:54:18|60131.28
08:54:19|60131.28
08:54:20|60130.27
08:54:21|60130.27
08:54:22|60130.27
08:54:23|60130.27
08:54:24|60130.27
08:54:26|60130.27
08:54:26|60148.28
08:54:28|60148.28
08:54:29|60148.28
08:54:29|60148.28
08:54:30|60130.26
08:54:31|60130.26
08:54:32|60130.26
08:54:34|60130.26
08:54:34|60130.27
08:54:35|60130.26
08:54:36|60130.26
08:54:37|60130.26
08:54:39|60130.27
08:54:40|60130.27
08:54:40|60130.27
08:54:41|60130.27
08:54:43|60130.27
08:54:43|60130.27
08:54:44|60130.27
08:54:46|60130.27
08:54:47|60130.27
08:54:48|60130.27
08:54:49|60130.27
08:54:51|60130.27
08:54:52|60139.33
08:54:52|60139.33
08:54:53|60139.33
08:54:55|60139.33
08:54:55|60139.33
08:54:56|60139.33
08:54:58|60139.33
08:54:58|60139.33
08:54:59|60139.33
08:55:00|60148.08
08:55:02|60148.08
08:55:02|60148.08
08:55:03|60148.08
08:55:05|60147.11
08:55:05|60130.28
08:55:06|60146.53
08:55:07|60146.53
08:55:09|60158.96
08:55:09|60152.51
08:55:11|60152.51
08:55:11|60152.51
08:55:12|60152.51
08:55:13|60135.06
08:55:14|60149.48
08:55:15|60149.48
08:55:16|60149.48
08:55:18|60149.48
08:55:18|60159.32
08:55:19|60159.32
08:55:20|60159.32
08:55:21|60159.32
08:55:23|60159.32
08:55:23|60159.32
08:55:25|60159.32
08:55:25|60159.32
08:55:26|60159.32
08:55:27|60159.32
08:55:28|60159.32
08:55:30|60159.32
08:55:30|60159.32
08:55:31|60159.32
08:55:32|60159.32
08:55:33|60159.32
08:55:35|60169.97
08:55:35|60174.6
08:55:36|60174.6
08:55:38|60189.65
08:55:39|60189.65
08:55:39|60189.65
08:55:40|60189.65
08:55:41|60189.65
08:55:42|60189.65
08:55:44|60189.65
08:55:44|60189.65
08:55:46|60195.33
08:55:47|60195.33
08:55:48|60195.3
08:55:49|60199.99
08:55:50|60199.99
08:55:51|60199.99
08:55:52|60200.
08:55:53|60221.51
08:55:54|60221.51
08:55:55|60221.51
08:55:56|60221.51
08:55:58|60221.51
08:55:59|60219.74
08:56:00|60219.74
08:56:01|60219.74
08:56:02|60219.74
08:56:03|60232.28
08:56:04|60232.28
08:56:05|60232.28
08:56:06|60232.28
08:56:07|60232.28
08:56:08|60236.04
08:56:09|60236.04
08:56:10|60261.66
08:56:11|60261.66
08:56:12|60261.66
08:56:13|60261.66
08:56:14|60265.78
08:56:15|60265.78
08:56:16|60265.78
08:56:17|60265.78
08:56:18|60265.78
08:56:19|60297.29
08:56:20|60297.29
08:56:21|60295.32
08:56:22|60295.32
08:56:23|60295.32
08:56:25|60295.32
08:56:25|60295.32
08:56:26|60295.32
08:56:27|60275.78
08:56:28|60275.78
08:56:29|60275.78
08:56:31|60275.78
08:56:31|60275.78
08:56:32|60275.78
08:56:33|60275.78
08:56:34|60275.78
08:56:35|60275.78
08:56:36|60275.78
08:56:37|60275.78
08:56:38|60299.07
08:56:39|60299.07
08:56:40|60306.28
08:56:41|60293.63
08:56:43|60293.63
08:56:43|60293.62
08:56:45|60293.62
08:56:46|60293.62
08:56:47|60257.29
08:56:48|60257.29
08:56:49|60257.29
08:56:50|60278.99
08:56:51|60278.99
08:56:52|60278.99
08:56:53|60288.66
08:56:54|60288.66
08:56:55|60288.66
08:56:56|60288.66
08:56:58|60287.98
08:56:58|60287.98
08:57:00|60248.87
08:57:01|60248.87
08:57:02|60258.15
08:57:03|60258.15
08:57:04|60279.46
08:57:05|60254.69
08:57:06|60254.69
08:57:07|60248.82
08:57:08|60248.82
08:57:09|60248.82
08:57:10|60288.66
08:57:11|60288.66
08:57:13|60288.66
08:57:13|60288.66
08:57:14|60220.21
08:57:16|60231.88
08:57:17|60231.88
08:57:17|60237.74
08:57:18|60208.22
08:57:20|60208.52
08:57:21|60208.52
08:57:21|60208.52
08:57:23|60208.52
08:57:23|60198.84
08:57:24|60198.84
08:57:25|60198.84
08:57:27|60200.
08:57:28|60200.
08:57:28|60180.26
08:57:29|60180.26
08:57:30|60180.26
08:57:31|60171.24
08:57:32|60171.24
08:57:34|60171.24
08:57:34|60171.25
08:57:35|60171.25
08:57:36|60171.25
08:57:37|60171.25
08:57:38|60171.24
08:57:39|60171.24
08:57:41|60171.24
08:57:42|60171.24
08:57:43|60156.33
08:57:45|60156.33
08:57:46|60154.88
08:57:47|60154.88
08:57:48|60154.88
08:57:49|60154.88
08:57:50|60154.88
08:57:51|60154.88
08:57:52|60154.88
08:57:53|60165.22
08:57:54|60165.22
08:57:55|60146.13
08:57:57|60146.13
08:57:57|60146.13
08:57:58|60146.13
08:57:59|60146.13
08:58:01|60146.13
08:58:02|60135.85
08:58:02|60135.85
08:58:03|60135.85
08:58:05|60135.85
08:58:06|60135.85
08:58:06|60135.85
08:58:07|60135.85
08:58:08|60135.85
08:58:09|60136.99
08:58:11|60129.06
08:58:11|60129.06
08:58:12|60139.94
08:58:13|60139.94
08:58:14|60139.94
08:58:15|60139.97
08:58:16|60149.94
08:58:18|60149.94
08:58:18|60149.94
08:58:20|60149.94
08:58:20|60149.94
08:58:22|60149.94
08:58:22|60149.94
08:58:24|60201.33
08:58:24|60201.33
08:58:25|60201.33
08:58:26|60201.34
08:58:28|60211.27
08:58:28|60210.56
08:58:29|60210.56
08:58:30|60210.56
08:58:32|60210.56
08:58:33|60210.56
08:58:33|60210.56
08:58:34|60210.56
08:58:36|60210.56
08:58:37|60210.56
08:58:38|60210.56
08:58:39|60210.56
08:58:39|60173.55
08:58:41|60173.55
08:58:41|60173.55
08:58:44|60173.55
08:58:45|60173.55
08:58:46|60173.55
08:58:46|60173.55
08:58:48|60173.55
08:58:49|60184.66
08:58:50|60184.66
08:58:51|60184.66
08:58:52|60184.66
08:58:53|60184.66
08:58:54|60184.66
08:58:55|60184.66
08:58:56|60144.96
08:58:57|60152.21
08:58:58|60152.21
08:58:59|60131.33
08:59:00|60131.33
08:59:01|60131.33
08:59:02|60131.33
08:59:03|60131.33
08:59:04|60131.33
08:59:05|60149.89
08:59:06|60149.89
08:59:07|60135.77
08:59:08|60135.77
08:59:09|60137.07
08:59:10|60137.07
08:59:11|60128.65
08:59:12|60128.65
08:59:13|60128.65
08:59:14|60128.65
08:59:15|60128.65
08:59:16|60128.65
08:59:17|60128.65
08:59:18|60128.65
08:59:19|60125.58
08:59:20|60125.58
08:59:22|60125.58
08:59:22|60125.58
08:59:23|60125.58
08:59:24|60125.58
08:59:26|60125.58
08:59:26|60125.58
08:59:27|60125.58
08:59:28|60125.58
08:59:29|60122.01
08:59:30|60122.01
08:59:31|60122.01
08:59:32|60122.01
08:59:33|60122.01
08:59:34|60122.01
08:59:35|60137.07
08:59:36|60143.92
08:59:38|60143.92
08:59:38|60143.92
08:59:39|60143.92
08:59:40|60143.92
08:59:41|60143.92
08:59:43|60143.92
08:59:44|60141.47
08:59:45|60141.47
08:59:46|60141.47
08:59:47|60141.47
08:59:48|60141.47
08:59:49|60141.47
08:59:50|60141.47
08:59:51|60141.47
08:59:52|60141.47
08:59:53|60146.5
08:59:55|60146.5
08:59:55|60146.5
08:59:56|60146.5
08:59:57|60146.5
08:59:58|60146.5
08:59:59|60146.5
09:00:00|60174.07
09:00:01|60168.99
09:00:02|60189.64
09:00:03|60186.51
09:00:04|60186.51
09:00:05|60186.51
09:00:06|60186.51
09:00:07|60186.51
09:00:08|60186.51
09:00:10|60186.51
09:00:11|60172.28
09:00:11|60172.28
09:00:12|60172.28
09:00:13|60172.28
09:00:14|60172.28
09:00:15|60172.28
09:00:16|60172.28
09:00:17|60172.28
09:00:18|60172.28
09:00:19|60172.28
09:00:20|60172.28
09:00:21|60154.13
09:00:22|60155.6
09:00:23|60155.6
09:00:24|60155.6
09:00:25|60155.6
09:00:26|60155.6
09:00:27|60153.74
09:00:28|60153.74
09:00:29|60153.74
09:00:30|60123.06
09:00:31|60123.07
09:00:33|60123.07
09:00:34|60123.07
09:00:34|60122.
09:00:36|60122.
09:00:36|60122.
09:00:37|60122.88
09:00:38|60122.88
09:00:39|60122.88
09:00:41|60122.88
09:00:41|60156.67
09:00:43|60156.67
09:00:43|60156.67
09:00:45|60163.13
09:00:46|60177.31
09:00:47|60177.31
09:00:48|60188.68
09:00:49|60188.68
09:00:51|60159.57
09:00:52|60159.57
09:00:53|60159.57
09:00:54|60142.49
09:00:54|60142.49
09:00:56|60142.49
09:00:57|60142.49
09:00:58|60159.54
09:00:59|60159.54
09:00:59|60150.33
09:01:01|60150.33
09:01:02|60150.33
09:01:03|60150.33
09:01:04|60154.97
09:01:05|60154.97
09:01:06|60185.79
09:01:07|60185.79
09:01:08|60185.79
09:01:09|60178.44
09:01:10|60192.09
09:01:10|60203.54
09:01:11|60203.54
09:01:13|60203.54
09:01:14|60203.54
09:01:14|60203.54
09:01:15|60203.54
09:01:16|60201.65
09:01:18|60215.21
09:01:19|60215.21
09:01:19|60222.77
09:01:21|60222.82
09:01:21|60222.82
09:01:23|60222.82
09:01:23|60223.39
09:01:25|60223.39
09:01:26|60226.94
09:01:27|60226.94
09:01:27|60226.94
09:01:29|60226.94
09:01:30|60226.94
09:01:32|60226.94
09:01:32|60226.94
09:01:33|60226.29
09:01:35|60226.29
09:01:35|60226.29
09:01:36|60226.29
09:01:37|60236.54
09:01:38|60236.54
09:01:39|60236.54
09:01:40|60237.49
09:01:41|60237.49
09:01:42|60228.92
09:01:43|60228.92
09:01:45|60228.92
09:01:46|60228.92
09:01:47|60228.92
09:01:48|60223.38
09:01:49|60223.38
09:01:50|60223.38
09:01:51|60223.38
09:01:52|60223.38
09:01:53|60223.38
09:01:55|60223.38
09:01:56|60223.39
09:01:57|60223.39
09:01:58|60223.39
09:01:58|60224.34
09:02:00|60204.14
09:02:01|60195.13
09:02:02|60195.13
09:02:02|60195.13
09:02:03|60196.55
09:02:05|60196.55
09:02:06|60196.55
09:02:07|60196.55
09:02:07|60196.55
09:02:09|60188.03
09:02:10|60156.04
09:02:10|60147.99
09:02:11|60147.99
09:02:13|60147.99
09:02:14|60133.53
09:02:15|60133.53
09:02:16|60133.53
09:02:16|60133.53
09:02:18|60133.53
09:02:19|60133.53
09:02:20|60167.38
09:02:21|60167.38
09:02:22|60167.38
09:02:23|60167.38
09:02:24|60167.38
09:02:25|60167.38
09:02:26|60167.38
09:02:27|60167.38
09:02:28|60167.38
09:02:29|60167.38
09:02:30|60167.38
09:02:31|60167.38
09:02:32|60143.64
09:02:33|60143.64
09:02:34|60148.91
09:02:35|60148.91
09:02:36|60148.91
09:02:37|60148.91
09:02:38|60148.91
09:02:39|60148.91
09:02:40|60148.91
09:02:41|60148.91
09:02:42|60148.91
09:02:43|60140.96
09:02:44|60140.96
09:02:45|60150.19
09:02:47|60150.19
09:02:48|60167.39
09:02:49|60167.39
09:02:50|60137.58
09:02:51|60137.58
09:02:53|60137.58
09:02:54|60137.58
09:02:54|60137.58
09:02:55|60137.58
09:02:56|60137.58
09:02:57|60137.58
09:02:58|60131.46
09:02:59|60131.46
09:03:01|60131.46
09:03:01|60131.46
09:03:03|60131.46
09:03:04|60133.89
09:03:05|60133.89
09:03:06|60133.89
09:03:07|60133.89
09:03:07|60133.89
09:03:09|60146.2
09:03:09|60146.2
09:03:11|60146.2
09:03:11|60146.2
09:03:12|60146.2
09:03:14|60146.2
09:03:15|60146.2
09:03:16|60146.2
09:03:17|60150.33
09:03:17|60150.33
09:03:18|60150.33
09:03:20|60144.65
09:03:20|60138.9
09:03:22|60138.9
09:03:22|60131.88
09:03:23|60140.7
09:03:24|60140.7
09:03:26|60147.16
09:03:27|60147.16
09:03:28|60147.51
09:03:28|60147.51
09:03:29|60147.51
09:03:30|60143.15
09:03:31|60137.29
09:03:32|60137.29
09:03:33|60137.29
09:03:35|60137.29
09:03:36|60140.29
09:03:36|60140.29
09:03:37|60140.29
09:03:38|60140.29
09:03:39|60140.29
09:03:40|60142.64
09:03:41|60140.7
09:03:42|60140.7
09:03:44|60131.62
09:03:44|60123.87
09:03:45|60123.87
09:03:46|60123.87
09:03:48|60123.87
09:03:49|60123.87
09:03:50|60123.87
09:03:51|60122.
09:03:52|60122.01
09:03:53|60122.01
09:03:54|60122.01
09:03:55|60122.01
09:03:56|60122.01
09:03:57|60122.01
09:03:58|60122.01
09:03:59|60122.01
09:04:01|60120.
09:04:02|60102.91
09:04:02|60102.91
09:04:04|60102.91
09:04:05|60102.91
09:04:05|60102.91
09:04:06|60102.91
09:04:07|60102.91
09:04:08|60102.91
09:04:09|60123.87
09:04:10|60123.87
09:04:11|60121.56
09:04:13|60121.56
09:04:13|60096.24
09:04:14|60100.64
09:04:16|60100.64
09:04:17|60102.33
09:04:17|60102.33
09:04:19|60102.33
09:04:19|60102.32
09:04:20|60102.32
09:04:22|60102.34
09:04:22|60089.61
09:04:23|60089.61
09:04:24|60089.61
09:04:25|60064.34
09:04:26|60064.34
09:04:28|60064.34
09:04:28|60069.57
09:04:29|60069.57
09:04:30|60046.87
09:04:31|60020.08
09:04:33|60020.08
09:04:33|60036.84
09:04:34|60000.
09:04:36|60000.
09:04:36|60000.
09:04:38|60000.
09:04:39|60000.
09:04:40|59993.04
09:04:41|60048.34
09:04:42|60048.34
09:04:43|60048.34
09:04:44|60048.34
09:04:45|59966.22
09:04:46|59966.22
09:04:47|59942.95
09:04:48|59942.95
09:04:50|59955.62
09:04:51|59955.62
09:04:52|59955.62
09:04:53|59955.62
09:04:54|59960.14
09:04:55|59980.23
09:04:56|59980.23
09:04:57|59979.22
09:04:58|59979.22
09:04:59|59979.22
09:05:00|59985.96
09:05:01|59985.96
09:05:02|59985.96
09:05:03|59958.96
09:05:04|59969.27
09:05:06|59975.98
09:05:06|59975.98
09:05:07|59975.98
09:05:08|59959.83
09:05:10|59959.83
09:05:11|59959.83
09:05:12|59991.61
09:05:12|59973.59
09:05:14|59984.72
09:05:14|59984.72
09:05:15|59984.72
09:05:16|59984.72
09:05:17|59984.72
09:05:19|59984.72
09:05:19|59955.23
09:05:20|59955.23
09:05:22|59963.94
09:05:23|59963.94
09:05:23|59972.53
09:05:25|59972.53
09:05:25|59972.53
09:05:27|59972.53
09:05:27|59972.53
09:05:28|59972.53
09:05:30|59952.34
09:05:31|59962.89
09:05:32|59966.5
09:05:32|59966.5
09:05:34|59966.5
09:05:34|59966.5
09:05:36|59966.5
09:05:36|59945.39
09:05:37|59945.39
09:05:38|59945.39
09:05:39|59945.39
09:05:40|59916.6
09:05:41|59916.6
09:05:43|59916.6
09:05:43|59916.6
09:05:45|59916.6
09:05:45|59900.
09:05:46|59900.
09:05:47|59900.
09:05:50|59900.
09:05:51|59900.
09:05:51|59900.
09:05:53|59900.
09:05:53|59882.28
09:05:54|59864.58
09:05:55|59832.61
09:05:57|59832.61
09:05:58|59765.
09:05:58|59734.88
09:05:59|59734.88
09:06:01|59775.46
09:06:02|59778.61
09:06:03|59778.61
09:06:04|59778.61
09:06:05|59753.6
09:06:06|59753.6
09:06:07|59753.6
09:06:08|59708.39
09:06:09|59708.39
09:06:10|59705.96
09:06:11|59705.96
09:06:11|59705.96
09:06:13|59667.24
09:06:14|59667.24
09:06:15|59718.47
09:06:16|59746.49
09:06:18|59737.02
09:06:18|59685.43
09:06:19|59685.43
09:06:20|59680.64
09:06:22|59650.02
09:06:22|59650.
09:06:23|59641.11
09:06:24|59641.11
09:06:25|59641.34
09:06:27|59632.77
09:06:27|59642.27
09:06:29|59654.67
09:06:30|59654.67
09:06:31|59654.67
09:06:32|59632.77
09:06:33|59635.45
09:06:34|59632.77
09:06:35|59666.62
09:06:36|59678.32
09:06:37|59678.32
09:06:38|59694.57
09:06:39|59699.48
09:06:40|59719.1
09:06:41|59719.1
09:06:42|59655.55
09:06:44|59683.3
09:06:44|59716.47
09:06:45|59716.47
09:06:46|59716.47
09:06:48|59721.09
09:06:48|59709.23
09:06:49|59729.51
09:06:51|59729.51
09:06:51|59750.94
09:06:54|59751.64
09:06:55|59745.78
09:06:55|59751.54
09:06:56|59751.54
09:06:58|59750.6
09:06:59|59753.44
09:06:59|59751.63
09:07:00|59753.6
09:07:02|59761.03
09:07:03|59769.78
09:07:03|59790.76
09:07:04|59800.11
09:07:05|59800.11
09:07:06|59809.41
09:07:07|59809.41
09:07:08|59831.31
09:07:10|59800.27
09:07:11|59795.34
09:07:11|59796.53
09:07:13|59796.53
09:07:14|59843.25
09:07:15|59814.04
09:07:16|59842.81
09:07:17|59842.81
09:07:18|59853.97
09:07:19|59846.58
09:07:20|59844.9
09:07:21|59844.9
09:07:22|59843.33
09:07:23|59814.53
09:07:24|59854.53
09:07:25|59856.48
09:07:26|59856.48
09:07:27|59841.14
09:07:28|59841.14
09:07:29|59814.92
09:07:30|59814.92
09:07:31|59814.92
09:07:32|59814.92
09:07:33|59795.98
09:07:34|59795.98
09:07:35|59795.98
09:07:36|59779.81
09:07:37|59779.81
09:07:38|59787.19
09:07:39|59788.61
09:07:40|59797.06
09:07:41|59797.06
09:07:43|59797.06
09:07:43|59797.06
09:07:44|59793.08
09:07:45|59793.08
09:07:46|59793.08
09:07:47|59814.92
09:07:49|59827.7
09:07:49|59812.13
09:07:51|59816.79
09:07:53|59816.79
09:07:54|59831.06
09:07:54|59831.06
09:07:56|59831.06
09:07:56|59831.06
09:07:57|59831.06
09:07:59|59831.06
09:08:00|59831.06
09:08:01|59839.94
09:08:02|59839.94
09:08:02|59839.94
09:08:03|59850.71
09:08:05|59849.29
09:08:05|59849.29
09:08:07|59849.29
09:08:08|59849.29
09:08:09|59856.8
09:08:10|59868.66
09:08:11|59881.73
09:08:11|59907.02
09:08:13|59907.02
09:08:13|59928.69
09:08:15|59927.73
09:08:17|59950.46
09:08:18|59934.01
09:08:18|59936.6
09:08:19|59946.07
09:08:20|59946.07
09:08:21|59966.63
09:08:22|59966.63
09:08:23|59966.63
09:08:24|59966.63
09:08:25|59944.14
09:08:26|59950.46
09:08:27|59950.46
09:08:29|59942.53
09:08:29|59954.14
09:08:30|59963.66
09:08:31|59963.66
09:08:33|59963.66
09:08:33|59963.66
09:08:34|59963.66
09:08:35|59963.66
09:08:36|59963.66
09:08:37|59963.66
09:08:38|59963.66
09:08:40|59942.57
09:08:40|59942.57
09:08:41|59922.05
09:08:42|59922.05
09:08:43|59922.05
09:08:44|59922.05
09:08:46|59922.05
09:08:46|59920.25
09:08:47|59920.25
09:08:48|59893.06
09:08:49|59893.06
09:08:50|59852.86
09:08:52|59847.8
09:08:53|59847.8
09:08:54|59847.8
09:08:55|59887.1
09:08:56|59864.6
09:08:57|59864.6
09:08:58|59864.6
09:08:59|59864.6
09:09:00|59864.6
09:09:01|59863.11
09:09:03|59863.11
09:09:04|59863.11
09:09:04|59839.73
09:09:05|59839.73
09:09:06|59839.73
09:09:07|59839.73
09:09:08|59839.73
09:09:09|59830.
09:09:11|59830.
09:09:12|59816.8
09:09:13|59816.8
09:09:13|59816.79
09:09:15|59838.66
09:09:15|59838.66
09:09:17|59838.66
09:09:17|59838.66
09:09:19|59838.66
09:09:19|59844.84
09:09:21|59844.84
09:09:21|59844.84
09:09:22|59844.84
09:09:24|59813.57
09:09:24|59827.66
09:09:25|59827.66
09:09:26|59827.66
09:09:27|59827.66
09:09:29|59827.66
09:09:29|59827.66
09:09:31|59827.66
09:09:32|59814.61
09:09:33|59814.61
09:09:34|59814.61
09:09:35|59828.04
09:09:36|59847.86
09:09:37|59847.86
09:09:37|59861.77
09:09:39|59893.97
09:09:40|59893.97
09:09:41|59893.97
09:09:41|59893.97
09:09:43|59893.97
09:09:43|59893.97
09:09:45|59885.69
09:09:46|59885.69
09:09:47|59885.69
09:09:48|59885.69
09:09:49|59885.69
09:09:50|59885.69
09:09:50|59858.76
09:09:52|59864.33
09:09:52|59870.83
09:09:53|59870.83
09:09:54|59881.99
09:09:56|59898.86
09:09:57|59898.86
09:09:59|59898.86
09:10:00|59898.86
09:10:00|59931.81
09:10:01|59931.81
09:10:03|59942.57
09:10:04|59942.57
09:10:05|59942.57
09:10:06|59942.57
09:10:07|59909.42
09:10:08|59909.42
09:10:09|59909.42
09:10:09|59927.13
09:10:11|59927.13
09:10:12|59927.13
09:10:13|59850.45
09:10:14|59831.39
09:10:15|59804.96
09:10:15|59804.96
09:10:17|59804.96
09:10:17|59804.96
09:10:19|59818.82
09:10:20|59805.97
09:10:20|59783.33
09:10:22|59783.33
09:10:22|59783.33
09:10:24|59783.33
09:10:25|59783.33
09:10:25|59783.33
09:10:27|59783.33
09:10:28|59783.33
09:10:29|59783.33
09:10:30|59783.33
09:10:31|59783.33
09:10:32|59800.
09:10:33|59800.
09:10:34|59791.35
09:10:35|59791.35
09:10:37|59791.35
09:10:37|59807.75
09:10:38|59807.75
09:10:39|59807.75
09:10:40|59780.
09:10:42|59780.
09:10:43|59780.
09:10:43|59780.
09:10:45|59780.
09:10:46|59780.
09:10:46|59780.
09:10:47|59780.
09:10:48|59780.
09:10:49|59780.
09:10:50|59780.
09:10:51|59777.67
09:10:53|59777.67
09:10:54|59777.67
09:10:56|59777.67
09:10:57|59806.78
09:10:58|59812.29
09:10:59|59812.29
09:11:00|59825.47
09:11:01|59825.47
09:11:02|59825.47
09:11:02|59825.47
09:11:05|59825.47
09:11:05|59825.47
09:11:07|59842.17
09:11:08|59842.17
09:11:09|59842.17
09:11:09|59842.17
09:11:10|59842.17
09:11:12|59842.17
09:11:13|59842.17
09:11:13|59842.17
09:11:14|59842.17
09:11:16|59842.17
09:11:16|59828.6
09:11:18|59815.56
09:11:18|59815.56
09:11:19|59815.56
09:11:20|59815.56
09:11:22|59825.59
09:11:22|59825.09
09:11:24|59825.09
09:11:24|59825.09
09:11:25|59828.19
09:11:26|59828.19
09:11:28|59810.22
09:11:29|59810.22
09:11:29|59810.22
09:11:31|59840.66
09:11:31|59840.66
09:11:32|59840.66
09:11:34|59840.66
09:11:34|59840.66
09:11:36|59857.32
09:11:36|59857.32
09:11:38|59849.94
09:11:39|59849.94
09:11:39|59849.94
09:11:40|59849.94
09:11:41|59842.26
09:11:43|59842.26
09:11:43|59866.04
09:11:45|59866.04
09:11:46|59866.04
09:11:46|59866.04
09:11:48|59866.04
09:11:49|59811.17
09:11:49|59811.17
09:11:51|59822.87
09:11:52|59822.87
09:11:52|59822.87
09:11:54|59822.87
09:11:56|59822.87
09:11:56|59822.87
09:11:57|59822.87
09:11:59|59822.87
09:11:59|59822.87
09:12:01|59822.87
09:12:01|59822.87
09:12:03|59822.87
09:12:03|59822.87
09:12:04|59857.6
09:12:06|59857.6
09:12:06|59857.6
09:12:08|59857.6
09:12:09|59857.6
09:12:10|59857.6
09:12:11|59857.6
09:12:12|59857.6
09:12:13|59857.6
09:12:14|59857.6
09:12:15|59857.6
09:12:16|59857.6
09:12:17|59873.49
09:12:18|59881.47
09:12:19|59893.09
09:12:20|59903.14
09:12:21|59903.14
09:12:22|59903.14
09:12:23|59942.55
09:12:25|59938.42
09:12:26|59929.96
09:12:26|59929.96
09:12:27|59929.96
09:12:29|59929.96
09:12:29|59929.96
09:12:31|59929.96
09:12:31|59942.57
09:12:33|59952.21
09:12:33|59963.66
09:12:35|59963.66
09:12:36|59963.66
09:12:36|59968.88
09:12:37|59968.88
09:12:39|59968.88
09:12:39|59968.88
09:12:40|59968.88
09:12:41|59968.88
09:12:42|59968.88
09:12:44|59968.88
09:12:44|59968.88
09:12:46|59974.23
09:12:47|59963.66
09:12:47|59989.97
09:12:48|59993.86
09:12:50|60000.
09:12:50|60000.
09:12:52|60000.
09:12:53|60000.
09:12:54|60000.
09:12:54|60000.
09:12:57|60000.
09:12:57|60000.
09:12:58|60000.
09:13:00|59986.55
09:13:00|59986.55
09:13:01|59986.55
09:13:02|59986.55
09:13:04|59986.55
09:13:05|59986.55
09:13:05|60000.
09:13:07|60000.
09:13:07|60000.
09:13:11|60000.
09:13:12|60013.
09:13:13|60013.
09:13:14|60013.
09:13:15|60013.
09:13:16|60000.
09:13:17|60000.01
09:13:18|60000.
09:13:19|60000.
09:13:20|60000.
09:13:21|60000.
09:13:22|60000.
09:13:23|60000.08
09:13:24|60000.08
09:13:26|60000.08
09:13:26|60000.
09:13:28|60000.
09:13:28|60000.
09:13:29|60000.
09:13:30|59990.35
09:13:32|59990.35
09:13:32|59990.35
09:13:33|59990.35
09:13:34|59990.35
09:13:36|60000.
09:13:36|60000.
09:13:37|60000.
09:13:38|60000.
09:13:39|60000.
09:13:40|60000.
09:13:41|60000.
09:13:42|60000.
09:13:43|59999.99
09:13:44|59999.99
09:13:45|59999.99
09:13:47|59999.99
09:13:48|59999.99
09:13:49|59999.99
09:13:50|59999.99
09:13:51|60000.
09:13:51|60000.
09:13:53|60000.
09:13:54|60000.
09:13:55|60000.
09:13:55|60000.
09:13:58|59999.99
09:13:59|59999.99
09:14:00|59998.28
09:14:01|59999.96
09:14:02|59992.33
09:14:03|59992.33
09:14:04|59966.76
09:14:05|59966.76
09:14:06|59966.76
09:14:07|59936.62
09:14:08|59926.02
09:14:09|59926.02
09:14:10|59926.02
09:14:11|59957.74
09:14:12|59976.46
09:14:13|59976.46
09:14:14|59976.46
09:14:15|60001.
09:14:16|60026.91
09:14:17|60026.91
09:14:18|60026.91
09:14:19|60020.43
09:14:20|60020.43
09:14:22|60020.43
09:14:23|60020.43
09:14:24|60020.43
09:14:25|60020.43
09:14:25|60020.43
09:14:27|60020.43
09:14:27|60020.43
09:14:29|60020.43
09:14:29|60020.43
09:14:31|60020.43
09:14:31|60009.81
09:14:33|60009.81
09:14:34|60009.81
09:14:35|60009.81
09:14:36|60009.81
09:14:37|60009.81
09:14:38|60009.81
09:14:38|60009.81
09:14:39|60009.81
09:14:41|60030.64
09:14:42|60030.64
09:14:44|60030.64
09:14:45|60030.64
09:14:46|60030.64
09:14:46|60021.8
09:14:48|60021.8
09:14:48|60032.97
09:14:50|60024.54
09:14:50|60030.64
09:14:51|60030.64
09:14:52|60030.64
09:14:54|60030.64
09:14:55|60030.64
09:14:56|60030.64
09:14:57|60030.64
09:14:59|60030.64
09:15:00|60030.64
09:15:02|60030.64
09:15:03|60030.64
09:15:03|59975.83
09:15:05|59986.99
09:15:06|59986.99
09:15:07|59986.99
09:15:08|59986.99
09:15:09|60004.46
09:15:10|60004.46
09:15:11|60004.46
09:15:12|60004.46
09:15:13|60004.46
09:15:14|60028.65
09:15:15|60028.65
09:15:16|60028.65
09:15:18|60007.25
09:15:19|60007.25
09:15:20|60007.25
09:15:20|60007.25
09:15:21|59993.52
09:15:22|59983.71
09:15:23|59983.71
09:15:24|59964.
09:15:25|59964.
09:15:26|59958.39
09:15:27|59930.13
09:15:29|59930.13
09:15:29|59907.2
09:15:30|59907.2
09:15:31|59907.2
09:15:33|59907.2
09:15:33|59907.2
09:15:34|59907.2
09:15:35|59932.53
09:15:37|59932.53
09:15:38|59932.53
09:15:39|59932.53
09:15:39|59932.53
09:15:40|59932.53
09:15:42|59932.53
09:15:42|59979.95
09:15:43|59979.95
09:15:44|59924.99
09:15:46|59924.99
09:15:46|59924.99
09:15:47|59924.99
09:15:49|59924.99
09:15:49|59924.99
09:15:50|59908.86
09:15:51|59908.86
09:15:52|59908.86
09:15:53|59908.86
09:15:54|59908.86
09:15:56|59908.86
09:15:57|59908.86
09:15:57|59908.86
09:15:59|59908.86
09:16:01|59908.86
09:16:01|59908.86
09:16:02|59930.1
09:16:04|59908.86
09:16:05|59924.33
09:16:05|59915.86
09:16:06|59920.06
09:16:07|59920.06
09:16:09|59920.06
09:16:10|59920.06
09:16:11|59920.06
09:16:11|59920.06
09:16:12|59920.06
09:16:14|59914.85
09:16:15|59914.85
09:16:15|59914.85
09:16:17|59913.82
09:16:18|59913.82
09:16:18|59925.99
09:16:20|59925.99
09:16:21|59909.39
09:16:22|59905.62
09:16:23|59905.62
09:16:24|59908.26
09:16:25|59908.26
09:16:26|59908.26
09:16:27|59908.26
09:16:28|59893.09
09:16:29|59893.09
09:16:30|59893.09
09:16:31|59893.09
09:16:32|59882.38
09:16:33|59882.38
09:16:34|59900.31
09:16:35|59900.31
09:16:36|59900.31
09:16:37|59900.31
09:16:38|59881.97
09:16:39|59881.97
09:16:40|59881.97
09:16:41|59900.31
09:16:42|59900.31
09:16:43|59900.31
09:16:44|59911.12
09:16:45|59911.12
09:16:46|59898.55
09:16:47|59898.55
09:16:48|59898.55
09:16:49|59898.55
09:16:50|59898.55
09:16:51|59898.55
09:16:52|59898.55
09:16:53|59898.55
09:16:54|59898.55
09:16:55|59898.55
09:16:56|59898.55
09:16:57|59898.55
09:16:58|59898.55
09:16:59|59898.55
09:17:01|59900.89
09:17:03|59893.09
09:17:03|59893.1
09:17:04|59893.1
09:17:06|59893.1
09:17:07|59893.1
09:17:07|59893.1
09:17:09|59893.1
09:17:09|59893.1
09:17:11|59886.08
09:17:11|59886.08
09:17:13|59886.08
09:17:14|59886.08
09:17:14|59886.08
09:17:15|59863.24
09:17:17|59863.24
09:17:17|59863.24
09:17:19|59863.24
09:17:19|59863.24
09:17:20|59863.24
09:17:21|59863.24
09:17:23|59863.24
09:17:23|59863.24
09:17:25|59863.24
09:17:25|59863.24
09:17:27|59863.24
09:17:28|59863.24
09:17:28|59863.24
09:17:29|59863.24
09:17:30|59863.24
09:17:31|59863.24
09:17:33|59863.24
09:17:33|59863.24
09:17:34|59863.24
09:17:36|59863.24
09:17:36|59863.24
09:17:37|59831.06
09:17:39|59845.24
09:17:40|59850.46
09:17:40|59850.46
09:17:42|59850.46
09:17:42|59850.46
09:17:44|59850.46
09:17:45|59850.46
09:17:46|59850.46
09:17:47|59845.08
09:17:48|59845.08
09:17:49|59845.08
09:17:50|59836.2
09:17:52|59836.2
09:17:52|59836.2
09:17:54|59836.2
09:17:54|59836.2
09:17:55|59836.2
09:17:56|59836.2
09:17:57|59833.87
09:17:58|59833.87
09:17:59|59833.87
09:18:01|59843.18
09:18:02|59843.18
09:18:03|59845.49
09:18:04|59847.32
09:18:05|59847.32
09:18:06|59847.32
09:18:07|59854.59
09:18:08|59854.59
09:18:09|59893.3
09:18:10|59893.3
09:18:11|59898.55
09:18:12|59898.55
09:18:13|59898.55
09:18:14|59898.55
09:18:15|59898.55
09:18:16|59898.55
09:18:17|59898.55
09:18:18|59898.55
09:18:19|59898.55
09:18:20|59898.55
09:18:21|59898.55
09:18:22|59898.55
09:18:23|59898.55
09:18:25|59898.55
09:18:26|59898.55
09:18:27|59898.55
09:18:27|59898.55
09:18:28|59898.55
09:18:29|59898.55
09:18:31|59898.55
09:18:32|59898.55
09:18:32|59898.55
09:18:33|59898.55
09:18:34|59898.55
09:18:35|59958.19
09:18:36|59958.19
09:18:37|59937.56
09:18:39|59937.56
09:18:39|59937.56
09:18:40|59937.56
09:18:41|59943.47
09:18:43|59943.47
09:18:43|59943.47
09:18:45|59943.47
09:18:45|59943.47
09:18:46|59943.47
09:18:48|59951.65
09:18:48|59942.44
09:18:49|59942.44
09:18:51|59942.44
09:18:51|59909.36
09:18:53|59909.36
09:18:53|59909.36
09:18:54|59909.36
09:18:55|59909.36
09:18:56|59931.23
09:18:58|59941.07
09:18:59|59941.07
09:19:00|59963.41
09:19:00|59958.29
09:19:03|59938.8
09:19:04|59945.51
09:19:05|59945.51
09:19:06|59945.51
09:19:07|59948.68
09:19:08|59933.18
09:19:08|59933.18
09:19:11|59951.39
09:19:12|59920.97
09:19:13|59901.9
09:19:14|59909.29
09:19:15|59909.29
09:19:16|59909.29
09:19:17|59909.29
09:19:18|59909.29
09:19:20|59909.29
09:19:20|59909.29
09:19:21|59909.29
09:19:22|59909.29
09:19:23|59909.29
09:19:25|59909.29
09:19:26|59909.29
09:19:26|59909.29
09:19:28|59909.29
09:19:28|59917.62
09:19:30|59917.62
09:19:31|59917.62
09:19:32|59917.62
09:19:32|59889.78
09:19:33|59889.78
09:19:34|59889.78
09:19:36|59889.78
09:19:37|59889.78
09:19:38|59944.43
09:19:39|59944.43
09:19:39|59911.57
09:19:40|59911.57
09:19:41|59911.57
09:19:43|59928.36
09:19:43|59928.36
09:19:45|59928.36
09:19:46|59927.38
09:19:47|59927.38
09:19:47|59927.38
09:19:48|59927.38
09:19:49|59927.38
09:19:51|59927.38
09:19:52|59927.38
09:19:53|59927.38
09:19:55|59927.38
09:19:55|59927.38
09:19:57|59950.63
09:19:58|59950.63
09:19:58|59950.63
09:19:59|59950.63
09:20:01|59950.63
09:20:02|59950.63
09:20:04|59925.91
09:20:04|59925.91
09:20:06|59925.91
09:20:06|59925.91
09:20:07|59925.91
09:20:09|59925.91
09:20:11|59925.91
09:20:12|59925.91
09:20:12|59925.91
09:20:14|59925.91
09:20:15|59925.91
09:20:15|59925.91
09:20:17|59925.91
09:20:17|59925.91
09:20:19|59925.91
09:20:19|59925.91
09:20:20|59929.22
09:20:21|59929.22
09:20:22|59929.22
09:20:24|59924.95
09:20:24|59924.95
09:20:25|59924.95
09:20:26|59928.77
09:20:28|59928.77
09:20:29|59928.77
09:20:30|59909.21
09:20:30|59909.21
09:20:32|59909.21
09:20:32|59909.21
09:20:33|59909.21
09:20:35|59909.21
09:20:36|59909.21
09:20:37|59909.21
09:20:38|59909.21
09:20:39|59909.21
09:20:39|59909.21
09:20:40|59909.21
09:20:41|59909.21
09:20:42|59950.63
09:20:44|59950.63
09:20:44|59965.68
09:20:46|59999.98
09:20:46|59988.68
09:20:47|59988.68
09:20:48|59988.68
09:20:49|59999.99
09:20:50|60010.
09:20:51|60010.
09:20:53|60010.
09:20:54|60010.
09:20:54|60008.6
09:20:55|60008.6
09:20:56|60008.6
09:20:58|60008.6
09:20:58|60021.72
09:21:00|60021.72
09:21:01|60021.72
09:21:02|60006.55
09:21:02|60006.55
09:21:05|60006.55
09:21:05|60006.55
09:21:07|59939.03
09:21:08|59925.91
09:21:09|59925.91
09:21:10|59924.45
09:21:11|59924.45
09:21:12|59924.45
09:21:13|59923.51
09:21:15|59923.51
09:21:15|59923.51
09:21:16|59926.4
09:21:17|59921.24
09:21:19|59921.24
09:21:20|59921.24
09:21:21|59921.24
09:21:21|59921.24
09:21:23|59921.24
09:21:24|59921.24
09:21:24|59921.24
09:21:26|59909.24
09:21:27|59903.54
09:21:28|59903.54
09:21:29|59890.15
09:21:29|59899.73
09:21:31|59890.15
09:21:32|59862.53
09:21:32|59862.53
09:21:34|59887.94
09:21:35|59887.94
09:21:36|59887.94
09:21:36|59887.94
09:21:38|59887.94
09:21:39|59887.94
09:21:39|59887.94
09:21:41|59892.38
09:21:42|59892.38
09:21:43|59879.32
09:21:44|59879.32
09:21:45|59879.32
09:21:46|59879.32
09:21:47|59879.32
09:21:48|59879.32
09:21:49|59879.32
09:21:50|59879.32
09:21:51|59879.32
09:21:52|59879.32
09:21:53|59888.56
09:21:54|59888.56
09:21:55|59895.6
09:21:56|59895.6
09:21:57|59903.79
09:21:58|59895.51
09:21:59|59895.51
09:22:00|59882.95
09:22:01|59882.92
09:22:02|59882.92
09:22:03|59882.92
09:22:04|59882.92
09:22:06|59882.92
09:22:06|59878.86
09:22:07|59878.86
09:22:09|59891.97
09:22:10|59891.97
09:22:11|59891.97
09:22:12|59891.97
09:22:13|59891.97
09:22:14|59896.63
09:22:15|59896.63
09:22:16|59896.63
09:22:17|59896.63
09:22:18|59883.16
09:22:19|59866.53
09:22:20|59866.53
09:22:21|59866.53
09:22:22|59866.53
09:22:23|59866.53
09:22:25|59866.53
09:22:25|59866.53
09:22:27|59861.36
09:22:27|59861.36
09:22:28|59861.36
09:22:29|59861.36
09:22:30|59861.36
09:22:32|59859.96
09:22:32|59859.96
09:22:33|59859.96
09:22:35|59859.96
09:22:36|59859.96
09:22:36|59866.67
09:22:37|59866.67
09:22:38|59867.95
09:22:39|59867.95
09:22:40|59867.95
09:22:41|59867.95
09:22:42|59867.95
09:22:44|59867.95
09:22:44|59867.95
09:22:45|59867.95
09:22:46|59867.95
09:22:48|59867.95
09:22:48|59867.95
09:22:49|59867.95
09:22:50|59867.95
09:22:51|59864.36
09:22:52|59864.36
09:22:53|59864.36
09:22:54|59864.36
09:22:55|59864.36
09:22:56|59879.92
09:22:58|59865.81
09:22:58|59865.63
09:22:59|59865.63
09:23:00|59865.63
09:23:02|59865.63
09:23:02|59863.82
09:23:03|59859.47
09:23:04|59859.47
09:23:05|59859.47
09:23:07|59859.47
09:23:08|59859.47
09:23:09|59859.47
09:23:10|59859.47
09:23:11|59859.47
09:23:12|59883.86
09:23:13|59883.86
09:23:14|59883.86
09:23:15|59883.86
09:23:16|59891.97
09:23:17|59891.97
09:23:18|59891.97
09:23:19|59891.97
09:23:20|59891.97
09:23:21|59909.24
09:23:22|59909.24
09:23:24|59909.24
09:23:25|59937.57
09:23:25|59937.57
09:23:27|59937.57
09:23:28|59937.57
09:23:28|59937.57
09:23:29|59937.57
09:23:30|59941.6
09:23:31|59941.6
09:23:32|59941.6
09:23:33|59941.6
09:23:35|59941.6
09:23:35|59941.6
09:23:37|59941.6
09:23:37|59941.6
09:23:38|59941.6
09:23:39|59941.6
09:23:41|59941.6
09:23:41|59941.6
09:23:42|59941.6
09:23:44|59941.6
09:23:44|59941.6
09:23:46|59941.6
09:23:47|59941.6
09:23:48|59941.6
09:23:49|59941.6
09:23:50|59941.6
09:23:50|59918.07
09:23:51|59918.07
09:23:53|59918.07
09:23:54|59918.07
09:23:54|59918.07
09:23:56|59918.07
09:23:57|59918.07
09:23:58|59918.07
09:23:58|59918.07
09:23:59|59918.07
09:24:01|59918.07
09:24:01|59918.07
09:24:03|59918.07
09:24:04|59870.12
09:24:05|59870.12
09:24:05|59870.12
09:24:06|59870.12
09:24:08|59867.59
09:24:09|59867.59
09:24:10|59867.59
09:24:11|59867.59
09:24:12|59867.59
09:24:14|59867.59
09:24:14|59903.93
09:24:15|59903.93
09:24:16|59903.93
09:24:18|59903.93
09:24:19|59903.93
09:24:19|59903.93
09:24:20|59903.93
09:24:22|59949.64
09:24:22|59949.64
09:24:24|59949.64
09:24:25|59949.64
09:24:26|59949.64
09:24:27|59949.64
09:24:28|59949.64
09:24:29|59949.64
09:24:30|59949.64
09:24:31|59949.64
09:24:32|59949.64
09:24:33|59949.64
09:24:34|59949.64
09:24:35|59949.64
09:24:36|59949.64
09:24:37|59949.64
09:24:38|59949.64
09:24:39|59949.64
09:24:40|59949.64
09:24:41|59969.52
09:24:42|59969.52
09:24:43|59949.25
09:24:44|59949.25
09:24:45|59949.25
09:24:46|59949.25
09:24:47|59949.25
09:24:48|59949.25
09:24:49|59949.25
09:24:50|59949.25
09:24:51|59973.19
09:24:52|59973.19
09:24:53|59973.19
09:24:54|59973.19
09:24:55|59973.19
09:24:56|59993.15
09:24:57|59993.15
09:24:58|59993.15
09:24:59|59993.15
09:25:00|59993.15
09:25:01|59993.14
09:25:02|59993.14
09:25:03|59993.14
09:25:04|59993.14
09:25:06|59993.14
09:25:07|59993.14
09:25:08|59993.14
09:25:10|60000.
09:25:10|60000.
09:25:12|60000.
09:25:12|60000.
09:25:14|60000.
09:25:15|60000.
09:25:15|60000.
09:25:17|60000.
09:25:18|60000.
09:25:18|60000.
09:25:20|60000.
09:25:20|60000.
09:25:22|60000.
09:25:23|60039.52
09:25:24|60042.65
09:25:24|60042.65
09:25:26|60041.4
09:25:27|60041.4
09:25:28|60041.4
09:25:29|60041.4
09:25:30|60041.4
09:25:30|60041.4
09:25:31|60041.4
09:25:32|60041.4
09:25:33|60041.4
09:25:35|60067.83
09:25:36|60067.83
09:25:37|60067.83
09:25:38|60073.76
09:25:39|60073.76
09:25:40|60073.76
09:25:41|60073.76
09:25:42|60073.76
09:25:43|60057.64
09:25:44|60057.64
09:25:45|60065.68
09:25:46|60065.68
09:25:47|60065.68
09:25:48|60045.96
09:25:49|60043.35
09:25:50|60043.35
09:25:51|60043.35
09:25:52|60043.35
09:25:53|60043.35
09:25:54|60043.35
09:25:55|60043.35
09:25:56|60063.04
09:25:57|60063.04
09:25:58|60063.04
09:25:59|60063.04
09:26:00|60063.04
09:26:01|60063.04
09:26:02|60063.04
09:26:03|60063.04
09:26:04|60063.04
09:26:06|60063.04
09:26:06|60063.04
09:26:07|60063.04
09:26:09|60063.04
09:26:10|60063.04
09:26:11|60032.61
09:26:11|60032.61
09:26:13|60032.61
09:26:14|60032.61
09:26:14|60032.61
09:26:16|60032.61
09:26:17|60032.61
09:26:18|60016.83
09:26:19|60006.39
09:26:20|60006.39
09:26:22|60006.39
09:26:22|60006.39
09:26:23|60006.39
09:26:24|60006.39
09:26:26|60006.39
09:26:27|60006.39
09:26:27|60003.9
09:26:28|60003.9
09:26:30|60003.9
09:26:30|60003.9
09:26:31|60006.13
09:26:32|60000.42
09:26:33|60000.42
09:26:34|60000.42
09:26:35|60000.42
09:26:37|60000.42
09:26:37|60000.42
09:26:38|60000.42
09:26:39|60000.42
09:26:40|60011.75
09:26:41|60011.75
09:26:42|60011.75
09:26:43|60000.
09:26:44|59996.02
09:26:46|59996.02
09:26:46|59996.02
09:26:47|59996.02
09:26:48|59996.02
09:26:49|59996.02
09:26:50|60001.07
09:26:51|60001.07
09:26:52|60001.07
09:26:53|60001.07
09:26:54|60007.57
09:26:55|60007.57
09:26:56|60007.57
09:26:57|60007.57
09:26:58|60007.57
09:26:59|60007.57
09:27:01|60007.57
09:27:01|60007.57
09:27:02|60007.57
09:27:03|60007.57
09:27:04|60007.57
09:27:06|60007.57
09:27:06|60007.57
09:27:08|60007.57
09:27:09|60007.57
09:27:10|60007.57
09:27:12|60007.57
09:27:12|60007.57
09:27:13|60007.57
09:27:15|60007.57
09:27:16|60007.57
09:27:17|60007.57
09:27:18|60026.98
09:27:19|60011.49
09:27:20|60011.49
09:27:21|60011.49
09:27:22|60011.49
09:27:23|60030.
09:27:24|60030.
09:27:25|60030.
09:27:26|60030.
09:27:27|60030.
09:27:29|60030.
09:27:29|60030.
09:27:31|60030.
09:27:32|60030.
09:27:32|60030.
09:27:34|60058.95
09:27:34|60058.95
09:27:36|60058.95
09:27:36|60058.95
09:27:38|60058.95
09:27:39|60058.95
09:27:40|60058.95
09:27:40|60058.95
09:27:42|60058.95
09:27:43|60058.95
09:27:44|60058.95
09:27:45|60058.95
09:27:46|60058.95
09:27:47|60058.95
09:27:48|60058.95
09:27:49|60058.95
09:27:50|60038.6
09:27:51|60038.6
09:27:53|60038.6
09:27:53|60040.1
09:27:55|60040.1
09:27:56|60040.1
09:27:57|60068.93
09:27:58|60068.93
09:27:59|60068.93
09:28:00|60068.93
09:28:01|60068.93
09:28:01|60068.93
09:28:02|60068.93
09:28:04|60068.93
09:28:05|60066.18
09:28:05|60066.18
09:28:07|60066.18
09:28:07|60066.18
09:28:10|60066.18
09:28:10|60066.18
09:28:12|60066.18
09:28:13|60101.06
09:28:13|60101.06
09:28:16|60101.06
09:28:17|60101.06
09:28:18|60101.06
09:28:19|60078.61
09:28:20|60078.61
09:28:21|60078.61
09:28:22|60078.61
09:28:23|60078.61
09:28:23|60078.61
09:28:24|60078.61
09:28:25|60078.61
09:28:27|60078.61
09:28:27|60078.61
09:28:28|60078.61
09:28:30|60078.61
09:28:31|60078.61
09:28:32|60078.61
09:28:32|60078.61
09:28:34|60078.61
09:28:35|60078.61
09:28:35|60078.61
09:28:37|60078.61
09:28:38|60078.61
09:28:39|60078.61
09:28:40|60078.61
09:28:41|60078.61
09:28:43|60078.61
09:28:44|60078.61
09:28:45|60079.14
09:28:46|60079.14
09:28:46|60079.14
09:28:47|60079.14
09:28:49|60079.14
09:28:49|60079.14
09:28:50|60079.14
09:28:52|60079.14
09:28:53|60079.14
09:28:53|60079.14
09:28:54|60079.14
09:28:56|60079.14
09:28:56|60079.14
09:28:57|60079.14
09:28:58|60079.14
09:28:59|60079.14
09:29:01|60079.14
09:29:01|60109.27
09:29:02|60109.27
09:29:03|60109.27
09:29:04|60109.27
09:29:05|60109.27
09:29:06|60109.27
09:29:07|60109.27
09:29:09|60098.37
09:29:09|60098.37
09:29:10|60098.37
09:29:11|60098.37
09:29:12|60098.37
09:29:13|60094.56
09:29:14|60091.68
09:29:15|60091.68
09:29:17|60091.68
09:29:18|60086.79
09:29:18|60086.79
09:29:20|60078.67
09:29:21|60078.67
09:29:22|60078.61
09:29:22|60078.61
09:29:23|60088.33
09:29:25|60100.88
09:29:26|60088.01
09:29:26|60097.96
09:29:27|60097.96
09:29:29|60097.96
09:29:30|60097.96
09:29:31|60097.96
09:29:32|60097.96
09:29:33|60097.96
09:29:33|60105.93
09:29:34|60105.93
09:29:36|60105.93
09:29:37|60105.93
09:29:38|60105.93
09:29:39|60105.93
09:29:40|60097.97
09:29:41|60102.24
09:29:42|60102.24
09:29:44|60109.53
09:29:44|60109.53
09:29:46|60112.43
09:29:46|60112.43
09:29:47|60112.43
09:29:48|60112.43
09:29:49|60112.43
09:29:50|60112.43
09:29:51|60112.43
09:29:52|60112.43
09:29:53|60112.43
09:29:55|60112.43
09:29:55|60112.43
09:29:56|60112.43
09:29:57|60112.43
09:29:59|60112.43
09:29:59|60112.43
09:30:01|60112.43
09:30:01|60112.43
09:30:02|60112.43
09:30:03|60112.43
09:30:04|60112.43
09:30:05|60112.43
09:30:06|60112.43
09:30:07|60112.43
09:30:09|60112.43
09:30:09|60112.43
09:30:10|60102.29
09:30:12|60102.29
09:30:13|60102.29
09:30:14|60112.43
09:30:15|60112.43
09:30:17|60114.57
09:30:18|60114.57
09:30:18|60114.57
09:30:19|60114.57
09:30:20|60114.57
09:30:21|60114.57
09:30:22|60100.01
09:30:23|60100.01
09:30:24|60100.01
09:30:26|60100.01
09:30:26|60106.7
09:30:27|60106.7
09:30:28|60100.02
09:30:30|60100.02
09:30:30|60112.
09:30:31|60100.85
09:30:32|60100.85
09:30:33|60100.85
09:30:34|60100.85
09:30:36|60105.25
09:30:37|60105.25
09:30:37|60105.25
09:30:38|60105.25
09:30:40|60105.25
09:30:40|60105.25
09:30:42|60105.25
09:30:42|60100.34
09:30:44|60100.34
09:30:44|60100.34
09:30:46|60100.34
09:30:46|60100.34
09:30:47|60100.34
09:30:49|60100.34
09:30:49|60100.34
09:30:50|60100.34
09:30:51|60100.34
09:30:52|60100.34
09:30:53|60115.24
09:30:54|60115.24
09:30:55|60115.24
09:30:57|60097.96
09:30:57|60080.37
09:30:58|60078.61
09:30:59|60078.61
09:31:01|60060.69
09:31:01|60060.69
09:31:03|60044.93
09:31:04|60044.93
09:31:04|60047.82
09:31:05|60047.82
09:31:06|60047.82
09:31:07|60047.82
09:31:08|60047.82
09:31:09|60056.55
09:31:10|60056.55
09:31:12|60056.55
09:31:12|60056.55
09:31:15|60056.55
09:31:16|60056.55
09:31:16|60056.55
09:31:18|60083.18
09:31:19|60083.18
09:31:20|60083.18
09:31:21|60100.34
09:31:22|60100.34
09:31:23|60117.01
09:31:25|60117.43
09:31:26|60117.43
09:31:27|60117.43
09:31:28|60116.83
09:31:29|60116.83
09:31:30|60116.83
09:31:31|60116.83
09:31:32|60116.83
09:31:32|60116.83
09:31:34|60116.83
09:31:35|60116.83
09:31:35|60109.88
09:31:37|60109.88
09:31:38|60109.88
09:31:39|60109.88
09:31:40|60109.88
09:31:40|60121.96
09:31:41|60121.96
09:31:42|60134.08
09:31:44|60139.43
09:31:45|60139.43
09:31:46|60139.43
09:31:47|60139.43
09:31:48|60135.7
09:31:48|60135.69
09:31:49|60135.69
09:31:51|60135.7
09:31:52|60135.7
09:31:52|60135.7
09:31:53|60135.7
09:31:55|60139.88
09:31:55|60139.88
09:31:57|60139.88
09:31:58|60146.26
09:31:59|60155.62
09:32:00|60155.62
09:32:01|60155.62
09:32:02|60155.62
09:32:04|60155.62
09:32:05|60155.28
09:32:06|60155.28
09:32:07|60155.28
09:32:08|60155.28
09:32:09|60155.63
09:32:10|60155.63
09:32:11|60155.63
09:32:12|60178.37
09:32:13|60178.37
09:32:15|60178.37
09:32:16|60175.55
09:32:17|60175.55
09:32:18|60175.55
09:32:19|60175.55
09:32:20|60190.
09:32:21|60200.
09:32:23|60200.
09:32:24|60200.
09:32:25|60200.
09:32:26|60219.07
09:32:27|60219.07
09:32:28|60219.07
09:32:29|60219.07
09:32:30|60219.07
09:32:31|60219.07
09:32:32|60219.07
09:32:32|60208.49
09:32:34|60208.49
09:32:35|60208.49
09:32:35|60207.94
09:32:37|60210.95
09:32:38|60210.95
09:32:39|60210.95
09:32:39|60210.95
09:32:41|60210.95
09:32:42|60214.41
09:32:43|60214.41
09:32:44|60223.6
09:32:45|60223.6
09:32:46|60223.6
09:32:47|60223.6
09:32:48|60223.6
09:32:49|60223.6
09:32:50|60214.77
09:32:51|60214.77
09:32:52|60214.77
09:32:53|60214.77
09:32:54|60214.77
09:32:55|60214.77
09:32:56|60214.77
09:32:57|60214.77
09:32:58|60214.77
09:32:59|60214.77
09:33:00|60214.77
09:33:01|60214.77
09:33:02|60214.77
09:33:03|60214.77
09:33:05|60203.12
09:33:05|60203.12
09:33:06|60211.76
09:33:07|60206.95
09:33:09|60217.56
09:33:09|60270.
09:33:10|60284.99
09:33:11|60301.38
09:33:13|60328.8
09:33:13|60309.07
09:33:14|60339.55
09:33:16|60325.03
09:33:17|60333.86
09:33:18|60333.86
09:33:19|60333.86
09:33:20|60333.86
09:33:22|60333.86
09:33:22|60333.86
09:33:24|60333.86
09:33:25|60333.86
09:33:25|60333.86
09:33:26|60342.53
09:33:27|60342.53
09:33:28|60342.53
09:33:29|60366.2
09:33:30|60370.39
09:33:32|60366.83
09:33:32|60366.83
09:33:33|60352.58
09:33:34|60352.58
09:33:35|60352.58
09:33:37|60398.19
09:33:38|60384.
09:33:39|60399.5
09:33:39|60398.29
09:33:40|60378.16
09:33:41|60378.16
09:33:43|60400.
09:33:44|60411.83
09:33:44|60411.83
09:33:46|60422.
09:33:46|60422.
09:33:47|60422.
09:33:48|60422.
09:33:50|60422.
09:33:51|60422.
09:33:52|60420.17
09:33:53|60422.
09:33:54|60422.
09:33:55|60422.
09:33:55|60440.41
09:33:57|60440.96
09:33:57|60460.
09:33:59|60437.87
09:34:00|60425.76
09:34:01|60425.76
09:34:01|60407.16
09:34:02|60389.87
09:34:03|60379.6
09:34:04|60345.29
09:34:06|60345.29
09:34:07|60347.7
09:34:08|60347.7
09:34:09|60332.61
09:34:10|60304.26
09:34:11|60304.26
09:34:12|60349.78
09:34:13|60349.78
09:34:14|60356.93
09:34:15|60356.93
09:34:16|60330.38
09:34:18|60342.36
09:34:19|60336.58
09:34:21|60351.44
09:34:21|60328.72
09:34:22|60328.86
09:34:23|60311.35
09:34:24|60320.79
09:34:26|60356.68
09:34:26|60348.4
09:34:28|60323.59
09:34:29|60332.96
09:34:29|60328.47
09:34:30|60320.21
09:34:32|60341.11
09:34:32|60318.25
09:34:33|60300.68
09:34:34|60300.67
09:34:36|60295.38
09:34:37|60291.1
09:34:38|60284.22
09:34:38|60290.73
09:34:40|60290.73
09:34:41|60289.8
09:34:42|60286.63
09:34:42|60309.72
09:34:44|60314.4
09:34:45|60291.93
09:34:45|60326.3
09:34:47|60326.3
09:34:47|60340.89
09:34:49|60340.89
09:34:50|60359.64
09:34:51|60431.64
09:34:52|60430.43
09:34:53|60422.57
09:34:54|60445.33
09:34:55|60445.33
09:34:56|60408.21
09:34:57|60410.09
09:34:58|60406.01
09:34:59|60405.98
09:35:00|60405.59
09:35:01|60405.59
09:35:02|60405.59
09:35:03|60405.59
09:35:05|60405.59
09:35:05|60353.43
09:35:07|60304.72
09:35:07|60315.1
09:35:09|60333.43
09:35:09|60333.43
09:35:11|60328.76
09:35:11|60310.83
09:35:12|60302.62
09:35:13|60290.26
09:35:15|60305.36
09:35:16|60288.69
09:35:16|60275.26
09:35:18|60275.26
09:35:20|60273.38
09:35:21|60263.33
09:35:22|60270.18
09:35:23|60270.18
09:35:24|60306.14
09:35:25|60306.14
09:35:26|60301.9
09:35:27|60301.9
09:35:28|60301.9
09:35:29|60302.16
09:35:30|60302.16
09:35:31|60304.59
09:35:32|60304.59
09:35:33|60304.59
09:35:34|60304.59
09:35:35|60308.87
09:35:36|60287.35
09:35:37|60302.6
09:35:38|60302.6
09:35:39|60302.6
09:35:40|60262.9
09:35:41|60262.9
09:35:42|60262.9
09:35:43|60262.9
09:35:44|60262.9
09:35:45|60262.9
09:35:46|60262.9
09:35:47|60262.9
09:35:48|60262.9
09:35:49|60262.9
09:35:50|60310.15
09:35:51|60310.15
09:35:52|60310.15
09:35:53|60310.15
09:35:54|60310.15
09:35:55|60316.99
09:35:56|60303.16
09:35:57|60294.25
09:35:58|60294.25
09:35:59|60294.25
09:36:00|60294.25
09:36:01|60315.53
09:36:02|60315.53
09:36:03|60315.53
09:36:04|60315.53
09:36:05|60315.53
09:36:06|60315.53
09:36:07|60361.73
09:36:08|60360.85
09:36:09|60357.49
09:36:10|60345.4
09:36:11|60353.92
09:36:12|60353.92
09:36:13|60396.57
09:36:14|60396.57
09:36:15|60396.57
09:36:16|60396.57
09:36:17|60396.57
09:36:18|60396.57
09:36:20|60396.57
09:36:21|60396.57
09:36:21|60367.8
09:36:23|60367.8
09:36:24|60356.75
09:36:25|60357.07
09:36:26|60357.07
09:36:27|60357.07
09:36:28|60357.07
09:36:29|60357.07
09:36:30|60357.07
09:36:31|60346.94
09:36:32|60359.55
09:36:34|60365.43
09:36:34|60346.39
09:36:36|60346.39
09:36:36|60346.39
09:36:37|60346.39
09:36:38|60322.9
09:36:39|60316.58
09:36:40|60316.58
09:36:41|60316.58
09:36:42|60316.58
09:36:43|60317.32
09:36:44|60317.32
09:36:46|60317.32
09:36:46|60317.32
09:36:47|60317.32
09:36:48|60317.32
09:36:50|60317.32
09:36:50|60300.16
09:36:51|60287.06
09:36:53|60219.07
09:36:53|60200.
09:36:54|60197.43
09:36:55|60195.13
09:36:57|60192.28
09:36:57|60192.28
09:36:58|60196.9
09:36:59|60196.9
09:37:00|60196.9
09:37:02|60202.55
09:37:03|60206.26
09:37:04|60206.26
09:37:05|60206.26
09:37:05|60206.26
09:37:07|60236.7
09:37:08|60239.51
09:37:09|60239.51
09:37:10|60239.51
09:37:11|60239.51
09:37:12|60239.51
09:37:13|60239.51
09:37:14|60269.34
09:37:15|60269.34
09:37:16|60269.34
09:37:17|60319.24
09:37:18|60319.24
09:37:20|60319.24
09:37:21|60319.24
09:37:21|60319.24
09:37:23|60281.61
09:37:24|60281.61
09:37:24|60293.04
09:37:26|60293.04
09:37:27|60293.04
09:37:27|60293.04
09:37:30|60293.04
09:37:30|60288.98
09:37:31|60288.98
09:37:32|60296.14
09:37:33|60296.14
09:37:34|60296.14
09:37:36|60296.14
09:37:36|60268.58
09:37:37|60268.58
09:37:38|60268.58
09:37:39|60268.58
09:37:40|60268.58
09:37:41|60268.58
09:37:43|60268.58
09:37:43|60268.58
09:37:45|60268.58
09:37:45|60268.58
09:37:46|60268.58
09:37:47|60268.58
09:37:49|60268.58
09:37:49|60268.58
09:37:51|60268.58
09:37:51|60303.22
09:37:52|60295.65
09:37:53|60295.65
09:37:54|60295.65
09:37:56|60295.65
09:37:56|60295.65
09:37:58|60334.45
09:37:58|60343.96
09:38:00|60343.96
09:38:01|60343.96
09:38:02|60343.96
09:38:02|60333.25
09:38:04|60333.25
09:38:04|60316.87
09:38:05|60316.87
09:38:06|60285.78
09:38:07|60314.12
09:38:08|60314.12
09:38:10|60314.12
09:38:11|60314.12
09:38:12|60314.12
09:38:13|60314.12
09:38:14|60316.57
09:38:15|60316.57
09:38:16|60316.57
09:38:17|60316.57
09:38:18|60316.57
09:38:19|60316.57
09:38:20|60316.57
09:38:22|60316.57
09:38:22|60338.04
09:38:24|60338.04
09:38:25|60341.21
09:38:26|60332.47
09:38:28|60332.47
09:38:29|60332.47
09:38:29|60332.47
09:38:31|60332.47
09:38:32|60350.18
09:38:33|60350.18
09:38:34|60345.87
09:38:35|60345.87
09:38:37|60345.86
09:38:38|60345.86
09:38:39|60345.86
09:38:39|60345.86
09:38:40|60345.86
09:38:41|60345.86
09:38:42|60341.79
09:38:43|60341.79
09:38:44|60341.79
09:38:45|60341.79
09:38:46|60341.79
09:38:48|60341.79
09:38:48|60341.79
09:38:49|60341.79
09:38:50|60341.79
09:38:52|60341.79
09:38:53|60339.95
09:38:53|60339.95
09:38:54|60339.95
09:38:55|60334.3
09:38:56|60334.3
09:38:58|60333.66
09:38:58|60333.66
09:38:59|60331.04
09:39:00|60331.04
09:39:02|60322.39
09:39:03|60322.39
09:39:04|60322.39
09:39:05|60322.39
09:39:06|60322.39
09:39:06|60329.93
09:39:08|60329.93
09:39:09|60336.71
09:39:10|60336.71
09:39:11|60336.71
09:39:11|60330.35
09:39:13|60329.93
09:39:14|60320.65
09:39:15|60319.76
09:39:15|60311.75
09:39:16|60311.75
09:39:18|60311.75
09:39:18|60311.75
09:39:20|60311.75
09:39:21|60316.11
09:39:21|60316.11
09:39:22|60316.11
09:39:24|60316.1
09:39:26|60316.1
09:39:27|60337.72
09:39:27|60337.72
09:39:29|60329.36
09:39:29|60329.36
09:39:30|60329.36
09:39:31|60329.36
09:39:33|60292.05
09:39:34|60261.74
09:39:36|60255.08
09:39:36|60255.08
09:39:37|60267.32
09:39:38|60248.69
09:39:40|60248.69
09:39:41|60254.69
09:39:41|60254.69
09:39:43|60254.69
09:39:43|60254.69
09:39:44|60254.69
09:39:46|60254.69
09:39:46|60260.97
09:39:47|60260.97
09:39:48|60265.49
09:39:49|60265.49
09:39:51|60265.49
09:39:51|60265.49
09:39:53|60265.49
09:39:53|60265.49
09:39:54|60265.49
09:39:56|60265.49
09:39:57|60265.49
09:39:58|60265.49
09:39:59|60265.49
09:39:59|60272.87
09:40:02|60272.87
09:40:02|60272.31
09:40:04|60272.31
09:40:04|60272.31
09:40:05|60272.31
09:40:07|60272.31
09:40:07|60272.31
09:40:08|60272.31
09:40:10|60304.86
09:40:10|60304.86
09:40:11|60308.58
09:40:12|60308.58
09:40:14|60318.78
09:40:14|60318.78
09:40:15|60326.3
09:40:16|60322.11
09:40:17|60322.11
09:40:18|60322.11
09:40:19|60322.11
09:40:20|60322.11
09:40:21|60322.11
09:40:23|60308.85
09:40:24|60294.27
09:40:25|60294.27
09:40:26|60294.27
09:40:28|60294.27
09:40:29|60294.27
09:40:30|60294.27
09:40:30|60294.27
09:40:32|60294.27
09:40:32|60294.27
09:40:33|60294.27
09:40:34|60294.27
09:40:36|60294.27
09:40:36|60294.27
09:40:38|60294.27
09:40:39|60294.27
09:40:40|60294.27
09:40:41|60294.27
09:40:42|60230.96
09:40:43|60225.
09:40:44|60225.
09:40:45|60225.
09:40:46|60236.43
09:40:47|60205.15
09:40:48|60205.15
09:40:49|60214.
09:40:50|60214.
09:40:51|60214.
09:40:52|60214.
09:40:53|60214.
09:40:54|60214.
09:40:55|60202.93
09:40:56|60210.48
09:40:57|60210.48
09:40:58|60210.48
09:40:59|60210.48
09:41:00|60210.48
09:41:01|60210.48
09:41:03|60232.08
09:41:03|60226.98
09:41:05|60240.71
09:41:06|60240.71
09:41:06|60240.71
09:41:08|60240.71
09:41:09|60267.77
09:41:09|60267.77
09:41:11|60257.22
09:41:12|60266.85
09:41:12|60281.57
09:41:14|60281.57
09:41:14|60294.27
09:41:16|60294.27
09:41:17|60294.26
09:41:18|60294.26
09:41:19|60294.26
09:41:20|60294.27
09:41:21|60294.27
09:41:22|60294.27
09:41:23|60294.27
09:41:25|60294.27
09:41:27|60294.27
09:41:27|60294.27
09:41:28|60294.27
09:41:30|60294.27
09:41:30|60294.27
09:41:32|60294.27
09:41:32|60294.27
09:41:33|60294.27
09:41:35|60294.27
09:41:36|60294.27
09:41:37|60302.33
09:41:38|60294.28
09:41:39|60316.1
09:41:41|60315.17
09:41:42|60315.17
09:41:42|60315.16
09:41:44|60315.16
09:41:45|60315.16
09:41:46|60315.16
09:41:47|60307.
09:41:48|60307.
09:41:49|60307.
09:41:50|60334.3
09:41:51|60334.3
09:41:52|60334.3
09:41:53|60334.3
09:41:54|60334.3
09:41:55|60334.3
09:41:56|60334.3
09:41:57|60334.3
09:41:58|60335.86
09:41:59|60335.86
09:42:00|60335.86
09:42:01|60334.31
09:42:02|60334.31
09:42:03|60334.3
09:42:04|60310.97
09:42:05|60310.97
09:42:06|60310.97
09:42:07|60310.97
09:42:08|60310.97
09:42:09|60310.97
09:42:10|60294.46
09:42:11|60294.46
09:42:13|60294.27
09:42:13|60294.27
09:42:14|60294.27
09:42:15|60294.27
09:42:17|60294.27
09:42:17|60243.65
09:42:18|60231.26
09:42:19|60231.26
09:42:20|60231.26
09:42:21|60244.66
09:42:22|60244.66
09:42:24|60244.66
09:42:25|60244.05
09:42:27|60244.05
09:42:28|60244.05
09:42:29|60244.05
09:42:30|60227.78
09:42:31|60227.78
09:42:32|60225.79
09:42:34|60225.79
09:42:34|60225.79
09:42:36|60225.79
09:42:37|60225.79
09:42:37|60225.79
09:42:38|60232.15
09:42:39|60232.15
09:42:40|60232.15
09:42:41|60232.15
09:42:43|60232.15
09:42:44|60232.15
09:42:45|60232.15
09:42:45|60232.15
09:42:46|60232.15
09:42:47|60232.15
09:42:48|60225.23
09:42:49|60225.23
09:42:51|60225.23
09:42:51|60226.83
09:42:52|60226.83
09:42:53|60226.83
09:42:54|60226.83
09:42:55|60226.83
09:42:56|60226.83
09:42:57|60226.83
09:42:58|60226.83
09:43:00|60228.55
09:43:00|60225.32
09:43:01|60225.32
09:43:03|60233.68
09:43:03|60233.82
09:43:04|60224.54
09:43:05|60228.61
09:43:06|60228.61
09:43:07|60228.61
09:43:09|60234.37
09:43:10|60234.37
09:43:10|60224.1
09:43:11|60224.1
09:43:12|60233.61
09:43:13|60233.61
09:43:15|60233.61
09:43:15|60227.64
09:43:17|60227.64
09:43:17|60227.64
09:43:19|60227.64
09:43:19|60227.64
09:43:20|60227.64
09:43:21|60227.64
09:43:22|60227.64
09:43:23|60240.07
09:43:24|60240.07
09:43:26|60240.07
09:43:27|60240.07
09:43:28|60240.07
09:43:29|60240.07
09:43:30|60240.07
09:43:32|60240.07
09:43:33|60240.07
09:43:34|60233.75
09:43:35|60244.05
09:43:35|60244.05
09:43:37|60263.54
09:43:38|60263.54
09:43:39|60263.54
09:43:40|60263.54
09:43:41|60263.54
09:43:42|60263.54
09:43:43|60263.54
09:43:44|60263.54
09:43:45|60273.
09:43:46|60264.37
09:43:47|60264.37
09:43:48|60264.37
09:43:49|60264.37
09:43:50|60264.37
09:43:51|60271.99
09:43:52|60271.99
09:43:53|60275.21
09:43:54|60275.21
09:43:56|60275.21
09:43:56|60275.21
09:43:58|60256.72
09:43:58|60256.72
09:44:00|60256.72
09:44:00|60256.72
09:44:01|60256.72
09:44:02|60256.72
09:44:03|60256.72
09:44:05|60256.72
09:44:05|60256.72
09:44:07|60256.72
09:44:07|60256.72
09:44:08|60256.72
09:44:10|60256.72
09:44:11|60256.72
09:44:12|60241.99
09:44:13|60251.29
09:44:14|60251.29
09:44:15|60254.75
09:44:16|60254.75
09:44:17|60254.75
09:44:18|60254.75
09:44:19|60254.75
09:44:20|60254.75
09:44:21|60254.75
09:44:22|60254.75
09:44:23|60243.87
09:44:24|60243.87
09:44:26|60245.28
09:44:27|60245.28
09:44:28|60245.28
09:44:29|60245.28
09:44:31|60229.01
09:44:32|60229.01
09:44:32|60229.01
09:44:34|60229.01
09:44:35|60229.01
09:44:36|60225.79
09:44:37|60225.79
09:44:38|60209.9
09:44:38|60209.9
09:44:40|60200.5
09:44:41|60200.5
09:44:41|60200.5
09:44:43|60200.5
09:44:44|60179.82
09:44:45|60194.05
09:44:46|60194.05
09:44:47|60194.05
09:44:48|60194.05
09:44:49|60194.05
09:44:50|60194.05
09:44:51|60194.05
09:44:52|60194.6
09:44:53|60194.6
09:44:55|60194.6
09:44:55|60194.6
09:44:56|60194.6
09:44:58|60169.19
09:44:58|60169.19
09:44:59|60169.19
09:45:00|60169.19
09:45:01|60169.19
09:45:02|60169.19
09:45:04|60170.05
09:45:04|60170.05
09:45:06|60170.05
09:45:06|60170.05
09:45:07|60178.11
09:45:09|60185.76
09:45:09|60185.76
09:45:10|60185.76
09:45:11|60185.76
09:45:13|60185.76
09:45:13|60185.76
09:45:14|60185.76
09:45:15|60185.76
09:45:16|60185.76
09:45:18|60185.76
09:45:19|60161.67
09:45:19|60161.5
09:45:20|60161.5
09:45:21|60135.5
09:45:22|60135.5
09:45:23|60135.5
09:45:24|60135.5
09:45:26|60135.5
09:45:27|60135.5
09:45:27|60135.5
09:45:29|60135.5
09:45:30|60135.5
09:45:31|60135.5
09:45:32|60135.5
09:45:32|60135.5
09:45:33|60135.5
09:45:35|60135.5
09:45:37|60135.5
09:45:37|60150.53
09:45:38|60150.53
09:45:39|60130.
09:45:40|60130.
09:45:41|60130.
09:45:43|60130.
09:45:44|60139.34
09:45:44|60139.34
09:45:46|60139.34
09:45:47|60144.85
09:45:48|60144.85
09:45:48|60144.85
09:45:50|60144.85
09:45:51|60144.85
09:45:52|60144.85
09:45:53|60144.85
09:45:54|60144.85
09:45:55|60144.85
09:45:56|60144.85
09:45:57|60144.85
09:45:58|60144.85
09:45:59|60141.78
09:46:00|60141.78
09:46:01|60141.78
09:46:02|60141.78
09:46:03|60141.78
09:46:04|60141.78
09:46:05|60141.78
09:46:06|60141.78
09:46:07|60141.77
09:46:08|60159.45
09:46:09|60159.45
09:46:10|60159.45
09:46:11|60159.45
09:46:12|60172.7
09:46:13|60172.7
09:46:14|60172.7
09:46:15|60172.7
09:46:16|60172.7
09:46:17|60172.7
09:46:18|60172.7
09:46:19|60218.29
09:46:20|60218.29
09:46:21|60218.29
09:46:22|60218.29
09:46:23|60224.47
09:46:24|60224.47
09:46:25|60224.47
09:46:26|60224.47
09:46:27|60227.6
09:46:29|60227.6
09:46:30|60227.6
09:46:31|60227.6
09:46:33|60225.66
09:46:34|60245.01
09:46:35|60300.
09:46:36|60327.57
09:46:36|60327.57
09:46:38|60326.6
09:46:39|60326.6
09:46:40|60326.6
09:46:41|60326.6
09:46:43|60326.6
09:46:43|60326.6
09:46:45|60326.6
09:46:46|60301.03
09:46:47|60308.05
09:46:47|60308.05
09:46:49|60308.05
09:46:49|60308.05
09:46:51|60308.05
09:46:52|60308.05
09:46:53|60308.05
09:46:54|60308.05
09:46:55|60308.05
09:46:56|60308.05
09:46:57|60308.05
09:46:58|60304.3
09:46:59|60304.3
09:47:00|60304.3
09:47:01|60304.29
09:47:02|60304.29
09:47:03|60304.29
09:47:04|60304.29
09:47:05|60304.29
09:47:06|60267.33
09:47:07|60274.92
09:47:08|60285.83
09:47:09|60285.83
09:47:10|60285.83
09:47:11|60295.49
09:47:12|60275.05
09:47:13|60275.05
09:47:14|60275.05
09:47:15|60275.05
09:47:16|60267.81
09:47:17|60267.81
09:47:18|60251.33
09:47:19|60247.54
09:47:20|60247.54
09:47:21|60247.54
09:47:22|60247.54
09:47:23|60247.54
09:47:24|60247.54
09:47:25|60247.54
09:47:26|60231.4
09:47:27|60232.59
09:47:28|60232.59
09:47:30|60232.59
09:47:31|60252.62
09:47:31|60235.42
09:47:33|60235.42
09:47:35|60235.42
09:47:36|60235.42
09:47:37|60235.42
09:47:39|60235.42
09:47:39|60235.42
09:47:41|60235.42
09:47:42|60235.42
09:47:43|60235.42
09:47:43|60235.42
09:47:44|60235.42
09:47:46|60235.42
09:47:47|60235.42
09:47:48|60235.42
09:47:49|60235.42
09:47:50|60235.42
09:47:51|60235.42
09:47:52|60235.42
09:47:53|60235.42
09:47:54|60238.4
09:47:55|60238.4
09:47:56|60238.4
09:47:57|60238.4
09:47:58|60238.4
09:47:59|60238.4
09:48:00|60238.4
09:48:01|60238.4
09:48:02|60238.4
09:48:03|60238.4
09:48:04|60235.42
09:48:05|60240.
09:48:06|60240.
09:48:07|60240.
09:48:08|60240.
09:48:09|60240.
09:48:10|60240.
09:48:11|60240.
09:48:12|60240.
09:48:13|60240.
09:48:14|60240.
09:48:15|60240.
09:48:16|60260.32
09:48:18|60260.32
09:48:18|60272.16
09:48:19|60272.16
09:48:20|60305.44
09:48:21|60305.44
09:48:22|60295.64
09:48:23|60295.64
09:48:24|60289.75
09:48:25|60289.75
09:48:27|60289.75
09:48:28|60289.75
09:48:28|60313.52
09:48:29|60313.52
09:48:31|60303.11
09:48:32|60303.11
09:48:34|60287.75
09:48:35|60287.75
09:48:36|60287.75
09:48:37|60287.75
09:48:38|60287.75
09:48:39|60287.75
09:48:40|60287.75
09:48:41|60287.75
09:48:42|60287.75
09:48:42|60287.75
09:48:44|60287.75
09:48:45|60287.75
09:48:45|60294.27
09:48:47|60294.27
09:48:48|60294.27
09:48:49|60294.27
09:48:50|60315.44
09:48:51|60327.77
09:48:52|60327.77
09:48:53|60327.77
09:48:54|60327.77
09:48:55|60327.77
09:48:55|60327.77
09:48:57|60327.77
09:48:58|60327.77
09:48:59|60327.77
09:49:00|60327.77
09:49:01|60327.77
09:49:02|60327.77
09:49:03|60327.77
09:49:04|60324.07
09:49:05|60324.07
09:49:06|60324.07
09:49:08|60324.07
09:49:08|60324.07
09:49:09|60323.15
09:49:10|60323.15
09:49:11|60323.15
09:49:12|60301.03
09:49:13|60301.03
09:49:14|60301.03
09:49:15|60301.03
09:49:16|60323.12
09:49:17|60323.12
09:49:18|60323.12
09:49:20|60334.8
09:49:20|60329.44
09:49:22|60323.34
09:49:22|60325.93
09:49:23|60325.93
09:49:24|60325.93
09:49:26|60325.93
09:49:26|60325.93
09:49:27|60325.93
09:49:28|60325.93
09:49:30|60325.93
09:49:30|60325.93
09:49:31|60325.93
09:49:32|60325.93
09:49:33|60325.93
09:49:35|60325.93
09:49:36|60325.93
09:49:37|60325.93
09:49:38|60325.93
09:49:39|60325.93
09:49:40|60325.93
09:49:40|60325.93
09:49:42|60325.93
09:49:43|60325.93
09:49:44|60325.93
09:49:45|60307.31
09:49:46|60307.31
09:49:47|60307.31
09:49:48|60307.31
09:49:49|60325.92
09:49:50|60325.92
09:49:52|60325.92
09:49:53|60325.92
09:49:54|60325.92
09:49:55|60325.92
09:49:56|60325.92
09:49:57|60325.92
09:49:57|60325.92
09:50:00|60325.92
09:50:01|60325.92
09:50:02|60325.92
09:50:02|60325.92
09:50:03|60325.92
09:50:06|60325.92
09:50:06|60321.5
09:50:07|60321.5
09:50:08|60321.5
09:50:10|60302.47
09:50:10|60302.47
09:50:12|60302.47
09:50:14|60302.47
09:50:14|60302.47
09:50:15|60302.47
09:50:17|60302.47
09:50:17|60302.47
09:50:18|60302.47
09:50:19|60302.47
09:50:20|60325.93
09:50:21|60337.39
09:50:22|60337.39
09:50:23|60337.39
09:50:24|60337.39
09:50:26|60330.76
09:50:27|60330.76
09:50:27|60330.76
09:50:29|60330.76
09:50:29|60310.08
09:50:31|60310.08
09:50:31|60310.08
09:50:34|60317.89
09:50:34|60317.89
09:50:35|60317.89
09:50:36|60317.89
09:50:37|60317.89
09:50:38|60317.89
09:50:40|60317.89
09:50:41|60317.89
09:50:42|60313.94
09:50:43|60313.94
09:50:44|60313.94
09:50:44|60313.95
09:50:46|60313.95
09:50:46|60313.95
09:50:48|60313.95
09:50:49|60313.95
09:50:50|60313.95
09:50:51|60313.95
09:50:52|60285.77
09:50:53|60285.78
09:50:54|60285.76
09:50:55|60285.76
09:50:56|60285.76
09:50:57|60285.76
09:50:58|60285.76
09:50:59|60285.76
09:51:00|60285.76
09:51:01|60285.76
09:51:03|60285.76
09:51:03|60248.15
09:51:04|60249.12
09:51:05|60249.12
09:51:07|60249.12
09:51:08|60249.12
09:51:08|60249.12
09:51:09|60249.12
09:51:10|60249.12
09:51:11|60249.12
09:51:12|60249.12
09:51:13|60249.12
09:51:14|60249.12
09:51:16|60249.12
09:51:16|60249.12
09:51:17|60249.12
09:51:19|60249.12
09:51:19|60255.6
09:51:21|60245.68
09:51:22|60241.3
09:51:23|60241.3
09:51:23|60241.3
09:51:24|60241.3
09:51:25|60241.3
09:51:26|60241.3
09:51:27|60241.3
09:51:28|60241.3
09:51:29|60241.3
09:51:30|60241.3
09:51:31|60241.3
09:51:32|60241.3
09:51:33|60241.3
09:51:34|60241.3
09:51:36|60241.3
09:51:37|60241.3
09:51:38|60212.22
09:51:39|60212.26
09:51:40|60212.26
09:51:41|60212.26
09:51:42|60212.26
09:51:43|60212.26
09:51:44|60212.26
09:51:45|60212.26
09:51:46|60223.85
09:51:47|60223.85
09:51:48|60223.85
09:51:50|60226.39
09:51:50|60229.21
09:51:52|60229.21
09:51:53|60229.21
09:51:53|60229.21
09:51:54|60229.21
09:51:55|60229.21
09:51:56|60229.21
09:51:57|60229.21
09:51:59|60229.21
09:52:00|60229.21
09:52:00|60229.21
09:52:02|60229.21
09:52:03|60229.21
09:52:03|60229.21
09:52:04|60229.21
09:52:05|60229.21
09:52:06|60229.21
09:52:08|60229.21
09:52:08|60229.21
09:52:09|60229.21
09:52:10|60231.94
09:52:12|60231.94
09:52:13|60237.54
09:52:14|60229.34
09:52:15|60236.99
09:52:16|60249.12
09:52:17|60261.76
09:52:19|60261.76
09:52:19|60261.76
09:52:21|60261.76
09:52:22|60263.02
09:52:22|60263.02
09:52:24|60261.16
09:52:25|60261.16
09:52:26|60261.16
09:52:27|60262.91
09:52:28|60262.91
09:52:29|60262.91
09:52:30|60262.91
09:52:31|60262.91
09:52:32|60262.91
09:52:33|60255.3
09:52:34|60229.21
09:52:36|60229.21
09:52:36|60229.21
09:52:38|60229.21
09:52:39|60212.26
09:52:41|60212.26
09:52:41|60212.26
09:52:42|60212.26
09:52:44|60212.26
09:52:45|60212.26
09:52:45|60212.26
09:52:46|60212.26
09:52:47|60212.26
09:52:49|60212.26
09:52:49|60212.26
09:52:50|60212.26
09:52:51|60212.26
09:52:53|60212.26
09:52:54|60212.26
09:52:55|60212.26
09:52:55|60212.26
09:52:57|60212.26
09:52:57|60212.26
09:52:59|60212.26
09:52:59|60212.26
09:53:01|60214.07
09:53:01|60214.07
09:53:03|60214.07
09:53:04|60214.07
09:53:05|60214.07
09:53:06|60214.07
09:53:07|60214.07
09:53:08|60214.07
09:53:09|60214.07
09:53:10|60214.07
09:53:11|60214.07
09:53:12|60214.07
09:53:13|60214.07
09:53:14|60214.07
09:53:15|60230.11
09:53:16|60235.98
09:53:17|60235.98
09:53:18|60235.98
09:53:19|60235.98
09:53:20|60283.22
09:53:21|60265.1
09:53:22|60265.1
09:53:23|60265.1
09:53:24|60265.1
09:53:25|60265.1
09:53:26|60265.1
09:53:27|60265.1
09:53:28|60265.1
09:53:29|60265.1
09:53:30|60265.1
09:53:31|60265.1
09:53:32|60270.4
09:53:33|60270.4
09:53:34|60270.4
09:53:35|60270.4
09:53:37|60270.4
09:53:37|60270.4
09:53:39|60282.47
09:53:40|60289.08
09:53:40|60289.81
09:53:41|60303.38
09:53:42|60303.38
09:53:44|60316.
09:53:44|60316.
09:53:46|60316.
09:53:47|60316.
09:53:48|60316.
09:53:48|60316.
09:53:49|60316.
09:53:50|60316.
09:53:51|60328.06
09:53:52|60328.06
09:53:54|60328.06
09:53:55|60328.06
09:53:56|60321.57
09:53:56|60321.57
09:53:58|60321.57
09:54:00|60321.61
09:54:00|60321.61
09:54:02|60321.61
09:54:02|60333.75
09:54:03|60333.75
09:54:04|60321.85
09:54:05|60321.85
09:54:06|60321.85
09:54:07|60323.7
09:54:08|60323.7
09:54:09|60323.7
09:54:10|60323.7
09:54:11|60323.7
09:54:12|60323.7
09:54:14|60349.36
09:54:15|60339.72
09:54:15|60339.72
09:54:16|60339.72
09:54:17|60339.72
09:54:18|60340.62
09:54:19|60340.62
09:54:21|60340.62
09:54:21|60340.62
09:54:23|60340.62
09:54:23|60340.62
09:54:24|60340.62
09:54:25|60340.63
09:54:26|60340.63
09:54:27|60350.
09:54:28|60350.
09:54:29|60350.
09:54:31|60350.
09:54:32|60350.
09:54:33|60350.
09:54:34|60349.99
09:54:34|60349.99
09:54:35|60349.99
09:54:37|60349.99
09:54:39|60349.99
09:54:40|60349.99
09:54:41|60349.99
09:54:42|60349.99
09:54:43|60349.99
09:54:45|60331.09
09:54:46|60331.09
09:54:46|60331.09
09:54:47|60331.09
09:54:48|60331.09
09:54:49|60331.09
09:54:50|60331.09
09:54:52|60331.09
09:54:52|60331.09
09:54:54|60331.09
09:54:55|60331.09
09:54:55|60331.09
09:54:57|60331.09
09:54:57|60331.09
09:54:59|60347.45
09:54:59|60347.45
09:55:01|60350.
09:55:02|60350.
09:55:03|60350.
09:55:03|60366.06
09:55:04|60366.06
09:55:05|60366.06
09:55:07|60366.06
09:55:08|60354.57
09:55:09|60354.57
09:55:10|60354.57
09:55:11|60354.57
09:55:12|60354.57
09:55:13|60354.57
09:55:14|60345.61
09:55:15|60345.61
09:55:16|60348.5
09:55:17|60348.5
09:55:18|60338.57
09:55:19|60316.13
09:55:20|60316.13
09:55:21|60316.13
09:55:22|60316.13
09:55:23|60316.13
09:55:24|60316.13
09:55:25|60316.13
09:55:26|60316.13
09:55:27|60316.13
09:55:28|60316.13
09:55:29|60316.13
09:55:30|60316.13
09:55:31|60275.77
09:55:32|60275.77
09:55:33|60275.77
09:55:34|60275.77
09:55:35|60275.77
09:55:36|60275.77
09:55:37|60275.77
09:55:38|60275.77
09:55:39|60275.77
09:55:41|60275.77
09:55:42|60275.77
09:55:42|60271.94
09:55:44|60271.94
09:55:46|60275.77
09:55:47|60275.77
09:55:47|60304.15
09:55:48|60304.15
09:55:50|60300.97
09:55:51|60300.97
09:55:52|60300.97
09:55:54|60303.7
09:55:55|60303.71
09:55:56|60303.71
09:55:56|60303.71
09:55:58|60303.71
09:55:59|60303.71
09:56:00|60303.71
09:56:01|60298.36
09:56:02|60298.36
09:56:03|60298.36
09:56:04|60298.36
09:56:06|60298.36
09:56:07|60298.36
09:56:08|60285.99
09:56:08|60285.99
09:56:10|60285.99
09:56:11|60266.94
09:56:12|60266.94
09:56:13|60266.94
09:56:14|60266.94
09:56:15|60266.94
09:56:16|60263.8
09:56:17|60263.8
09:56:18|60263.8
09:56:19|60268.39
09:56:20|60268.39
09:56:21|60268.39
09:56:22|60268.39
09:56:23|60280.74
09:56:24|60280.74
09:56:25|60280.74
09:56:26|60267.9
09:56:27|60291.44
09:56:28|60291.44
09:56:29|60291.44
09:56:30|60291.44
09:56:31|60291.44
09:56:32|60291.44
09:56:33|60291.44
09:56:34|60261.86
09:56:35|60257.22
09:56:36|60257.22
09:56:37|60257.22
09:56:38|60257.22
09:56:40|60257.22
09:56:40|60274.15
09:56:42|60274.15
09:56:43|60274.15
09:56:44|60274.15
09:56:45|60274.15
09:56:46|60274.15
09:56:47|60274.15
09:56:48|60274.15
09:56:49|60274.15
09:56:50|60274.15
09:56:51|60274.15
09:56:52|60255.11
09:56:53|60255.11
09:56:54|60255.11
09:56:55|60255.11
09:56:56|60253.9
09:56:57|60253.9
09:56:58|60253.9
09:57:00|60253.9
09:57:01|60250.82
09:57:02|60237.79
09:57:02|60237.79
09:57:04|60237.79
09:57:05|60237.79
09:57:06|60237.79
09:57:07|60237.79
09:57:08|60281.28
09:57:09|60281.28
09:57:09|60281.28
09:57:11|60281.28
09:57:11|60281.28
09:57:12|60281.28
09:57:13|60281.28
09:57:15|60281.28
09:57:16|60253.15
09:57:17|60247.08
09:57:18|60247.08
09:57:19|60247.08
09:57:20|60247.08
09:57:21|60247.08
09:57:22|60258.35
09:57:23|60258.35
09:57:24|60258.35
09:57:25|60258.35
09:57:26|60258.35
09:57:27|60258.35
09:57:28|60232.39
09:57:29|60232.39
09:57:30|60232.39
09:57:31|60232.39
09:57:32|60241.58
09:57:33|60241.58
09:57:34|60243.44
09:57:35|60243.44
09:57:36|60243.44
09:57:37|60239.87
09:57:38|60239.87
09:57:39|60241.62
09:57:40|60241.62
09:57:42|60241.62
09:57:42|60241.62
09:57:43|60241.62
09:57:45|60241.62
09:57:46|60241.62
09:57:46|60250.69
09:57:48|60250.69
09:57:48|60250.69
09:57:50|60250.69
09:57:52|60253.94
09:57:53|60253.94
09:57:53|60253.94
09:57:54|60253.94
09:57:55|60244.75
09:57:56|60244.75
09:57:57|60244.75
09:57:58|60244.75
09:58:00|60244.75
09:58:00|60244.75
09:58:02|60244.75
09:58:02|60244.75
09:58:03|60244.75
09:58:04|60244.75
09:58:05|60244.75
09:58:06|60244.75
09:58:08|60237.3
09:58:09|60237.3
09:58:10|60237.3
09:58:11|60237.3
09:58:12|60231.37
09:58:13|60252.27
09:58:13|60252.27
09:58:15|60252.27
09:58:15|60252.27
09:58:17|60243.68
09:58:17|60243.68
09:58:19|60243.68
09:58:20|60243.68
09:58:20|60243.68
09:58:22|60243.68
09:58:23|60243.68
09:58:25|60251.73
09:58:26|60251.73
09:58:26|60251.73
09:58:27|60261.91
09:58:28|60253.77
09:58:29|60253.77
09:58:30|60253.77
09:58:32|60253.77
09:58:32|60253.77
09:58:34|60253.77
09:58:34|60253.77
09:58:35|60253.77
09:58:36|60253.77
09:58:38|60253.77
09:58:39|60253.77
09:58:40|60253.77
09:58:42|60259.81
09:58:42|60253.96
09:58:44|60253.96
09:58:45|60253.96
09:58:46|60253.96
09:58:47|60253.96
09:58:48|60253.96
09:58:49|60269.3
09:58:49|60269.3
09:58:51|60269.3
09:58:51|60269.3
09:58:52|60269.3
09:58:54|60269.3
09:58:55|60269.3
09:58:57|60269.3
09:58:57|60269.3
09:58:59|60269.3
09:58:59|60269.3
09:59:00|60269.3
09:59:01|60269.3
09:59:02|60253.77
09:59:04|60253.77
09:59:05|60239.07
09:59:05|60239.07
09:59:06|60239.07
09:59:08|60239.07
09:59:08|60239.07
09:59:10|60239.07
09:59:10|60239.07
09:59:12|60239.07
09:59:13|60239.07
09:59:14|60239.07
09:59:15|60235.37
09:59:16|60235.37
09:59:17|60235.37
09:59:18|60241.59
09:59:19|60241.6
09:59:20|60241.6
09:59:21|60241.6
09:59:22|60241.59
09:59:23|60241.59
09:59:24|60241.59
09:59:25|60241.59
09:59:26|60241.59
09:59:27|60236.61
09:59:28|60217.94
09:59:29|60217.94
09:59:30|60217.94
09:59:31|60217.94
09:59:32|60217.94
09:59:33|60235.72
09:59:34|60235.73
09:59:35|60235.73
09:59:36|60235.73
09:59:37|60235.73
09:59:38|60235.73
09:59:39|60235.73
09:59:40|60235.73
09:59:41|60235.73
09:59:43|60235.73
09:59:44|60235.73
09:59:45|60235.73
09:59:47|60235.73
09:59:48|60235.73
09:59:48|60230.7
09:59:50|60221.45
09:59:51|60221.45
09:59:52|60226.03
09:59:52|60226.03
09:59:54|60226.03
09:59:55|60226.03
09:59:55|60226.03
09:59:56|60226.03
09:59:58|60226.03
09:59:59|60226.03
10:00:00|60226.03
10:00:01|60238.26
10:00:02|60238.26
10:00:03|60238.26
10:00:04|60241.79
10:00:05|60241.79
10:00:07|60241.79
10:00:07|60218.89
10:00:09|60218.9
10:00:09|60219.02
10:00:11|60219.02
10:00:12|60222.57
10:00:12|60228.5
10:00:13|60228.5
10:00:15|60232.62
10:00:15|60235.26
10:00:16|60235.26
10:00:17|60230.82
10:00:18|60230.84
10:00:19|60230.84
10:00:20|60230.84
10:00:21|60218.06
10:00:22|60205.3
10:00:23|60198.97
10:00:25|60198.97
10:00:25|60198.97
10:00:26|60197.21
10:00:27|60197.21
10:00:28|60197.21
10:00:30|60197.21
10:00:31|60197.21
10:00:31|60221.81
10:00:32|60221.81
10:00:33|60221.81
10:00:35|60221.68
10:00:35|60221.68
10:00:37|60221.68
10:00:37|60216.94
10:00:39|60216.94
10:00:39|60216.94
10:00:40|60216.94
10:00:41|60216.94
10:00:43|60216.94
10:00:44|60193.39
10:00:46|60193.39
10:00:46|60193.39
10:00:47|60224.23
10:00:49|60224.23
10:00:49|60224.23
10:00:50|60209.19
10:00:51|60209.19
10:00:52|60209.19
10:00:53|60209.19
10:00:55|60209.19
10:00:56|60209.19
10:00:56|60209.19
10:00:57|60209.19
10:00:59|60209.19
10:01:00|60209.19
10:01:00|60207.02
10:01:02|60207.02
10:01:02|60202.31
10:01:03|60202.31
10:01:05|60202.31
10:01:06|60202.31
10:01:07|60202.31
10:01:08|60202.31
10:01:09|60202.31
10:01:10|60202.31
10:01:11|60202.31
10:01:12|60202.31
10:01:13|60188.2
10:01:14|60188.2
10:01:15|60188.22
10:01:16|60188.22
10:01:17|60187.82
10:01:18|60187.82
10:01:19|60187.81
10:01:20|60187.81
10:01:21|60187.81
10:01:22|60187.81
10:01:23|60187.81
10:01:24|60187.81
10:01:25|60187.81
10:01:26|60187.81
10:01:27|60187.81
10:01:28|60187.81
10:01:29|60187.81
10:01:30|60187.81
10:01:31|60187.81
10:01:32|60185.57
10:01:33|60183.51
10:01:34|60183.51
10:01:35|60183.51
10:01:36|60178.44
10:01:37|60178.44
10:01:38|60178.44
10:01:39|60178.44
10:01:40|60178.44
10:01:41|60177.71
10:01:42|60177.71
10:01:43|60177.71
10:01:44|60177.71
10:01:45|60177.71
10:01:46|60177.71
10:01:47|60177.71
10:01:48|60164.91
10:01:50|60164.91
10:01:51|60164.91
10:01:51|60143.53
10:01:52|60143.53
10:01:53|60143.53
10:01:55|60143.53
10:01:55|60143.53
10:01:57|60143.53
10:01:58|60120.
10:01:59|60120.
10:01:59|60120.
10:02:01|60120.
10:02:01|60120.
10:02:03|60120.
10:02:04|60120.
10:02:05|60120.
10:02:06|60120.
10:02:06|60120.
10:02:08|60120.
10:02:08|60151.79
10:02:10|60151.79
10:02:11|60151.79
10:02:12|60151.79
10:02:13|60151.79
10:02:14|60151.79
10:02:15|60151.79
10:02:15|60151.79
10:02:17|60161.25
10:02:18|60161.25
10:02:19|60161.25
10:02:20|60161.25
10:02:21|60161.25
10:02:22|60161.25
10:02:23|60161.25
10:02:24|60156.2
10:02:25|60162.67
10:02:26|60162.67
10:02:27|60162.67
10:02:28|60162.67
10:02:29|60162.67
10:02:30|60162.67
10:02:31|60162.67
10:02:32|60174.93
10:02:33|60182.41
10:02:34|60182.41
10:02:35|60182.41
10:02:36|60182.41
10:02:37|60172.67
10:02:38|60172.67
10:02:39|60172.67
10:02:40|60172.67
10:02:41|60172.67
10:02:42|60172.67
10:02:43|60172.67
10:02:44|60172.67
10:02:45|60172.67
10:02:46|60156.95
10:02:48|60156.95
10:02:49|60156.95
10:02:50|60150.
10:02:51|60150.
10:02:53|60150.
10:02:53|60150.
10:02:55|60150.
10:02:56|60150.
10:02:56|60150.
10:02:58|60150.
10:02:59|60088.1
10:03:00|60131.47
10:03:01|60131.47
10:03:02|60131.47
10:03:03|60131.47
10:03:03|60082.17
10:03:05|60082.17
10:03:06|60082.17
10:03:06|60082.17
10:03:08|60060.7
10:03:10|60070.02
10:03:11|60070.02
10:03:11|60081.36
10:03:12|60081.36
10:03:13|60081.36
10:03:15|60081.36
10:03:15|60081.36
10:03:17|60081.36
10:03:17|60065.07
10:03:18|60065.07
10:03:20|60065.07
10:03:21|60065.07
10:03:22|60065.07
10:03:22|60065.07
10:03:23|60065.07
10:03:25|60076.7
10:03:26|60076.7
10:03:26|60084.78
10:03:28|60084.78
10:03:29|60084.78
10:03:30|60053.97
10:03:31|60028.6
10:03:31|60000.09
10:03:32|60000.09
10:03:33|60000.09
10:03:35|60000.09
10:03:36|60000.09
10:03:36|60000.09
10:03:38|60000.09
10:03:38|60000.09
10:03:39|60000.09
10:03:41|60000.09
10:03:42|60000.09
10:03:42|60000.09
10:03:44|60000.09
10:03:45|60059.46
10:03:47|60059.46
10:03:48|60071.73
10:03:48|60068.18
10:03:50|60068.18
10:03:51|60068.18
10:03:52|60068.18
10:03:53|60047.65
10:03:53|60059.39
10:03:55|60050.76
10:03:55|60050.76
10:03:57|60050.76
10:03:57|60050.76
10:03:58|60050.76
10:03:59|60050.76
10:04:01|60050.76
10:04:02|60077.84
10:04:02|60077.84
10:04:04|60077.84
10:04:05|60077.84
10:04:05|60062.01
10:04:06|60062.01
10:04:08|60062.01
10:04:08|60062.01
10:04:09|60062.01
10:04:10|60062.01
10:04:12|60062.01
10:04:13|60119.49
10:04:14|60119.49
10:04:15|60125.
10:04:16|60125.
10:04:17|60125.
10:04:17|60156.
10:04:18|60156.
10:04:20|60156.
10:04:21|60160.19
10:04:22|60160.19
10:04:23|60160.19
10:04:24|60160.19
10:04:25|60160.19
10:04:26|60160.19
10:04:27|60135.56
10:04:28|60135.56
10:04:29|60135.56
10:04:30|60135.56
10:04:31|60116.28
10:04:32|60116.29
10:04:33|60103.5
10:04:34|60103.5
10:04:35|60103.5
10:04:36|60103.5
10:04:37|60151.59
10:04:38|60151.59
10:04:39|60151.6
10:04:40|60161.44
10:04:41|60161.44
10:04:42|60161.44
10:04:43|60124.56
10:04:44|60124.56
10:04:46|60124.56
10:04:46|60124.56
10:04:47|60124.56
10:04:49|60124.56
10:04:50|60106.36
10:04:51|60106.36
10:04:51|60106.36
10:04:53|60106.36
10:04:54|60106.36
10:04:55|60106.36
10:04:57|60106.36
10:04:58|60106.36
10:04:58|60106.36
10:04:59|60106.36
10:05:00|60106.36
10:05:01|60093.56
10:05:02|60093.56
10:05:03|60093.56
10:05:04|60093.56
10:05:05|60093.56
10:05:06|60093.56
10:05:07|60093.56
10:05:08|60093.56
10:05:09|60081.35
10:05:11|60081.35
10:05:11|60081.35
10:05:12|60091.77
10:05:13|60075.25
10:05:15|60075.25
10:05:16|60075.25
10:05:16|60072.08
10:05:17|60072.07
10:05:18|60058.03
10:05:20|60058.03
10:05:20|60047.98
10:05:21|60047.98
10:05:22|60047.98
10:05:23|60047.98
10:05:25|60047.98
10:05:25|60047.98
10:05:26|60047.98
10:05:27|60047.98
10:05:28|60043.5
10:05:29|60043.5
10:05:30|60043.5
10:05:32|60043.5
10:05:32|60043.5
10:05:33|60047.78
10:05:34|60047.78
10:05:35|60047.78
10:05:36|60028.31
10:05:37|60022.16
10:05:38|60022.16
10:05:40|60010.23
10:05:40|60010.23
10:05:41|60010.23
10:05:42|60010.23
10:05:43|60010.23
10:05:45|60010.23
10:05:45|60021.49
10:05:46|60024.55
10:05:48|60031.75
10:05:49|60031.75
10:05:51|60031.75
10:05:51|60044.55
10:05:53|60044.55
10:05:54|60044.55
10:05:54|60044.55
10:05:56|60056.4
10:05:56|60076.
10:05:57|60010.22
10:05:59|60010.22
10:06:00|60009.97
10:06:01|60009.97
10:06:02|60003.36
10:06:03|60009.4
10:06:04|60022.08
10:06:05|60022.08
10:06:06|60008.14
10:06:07|60008.14
10:06:08|60008.14
10:06:09|60002.39
10:06:10|60002.39
10:06:11|60002.39
10:06:12|60008.15
10:06:13|60008.15
10:06:14|60000.21
10:06:15|60000.21
10:06:16|60000.21
10:06:17|59999.59
10:06:18|59999.59
10:06:19|59974.85
10:06:20|59974.85
10:06:21|59977.06
10:06:22|59952.72
10:06:23|59928.69
10:06:24|59937.36
10:06:25|59953.94
10:06:26|59953.94
10:06:27|59953.94
10:06:28|59953.94
10:06:29|59953.94
10:06:30|59953.94
10:06:31|59953.94
10:06:32|59953.94
10:06:33|59953.94
10:06:34|59953.94
10:06:35|59922.27
10:06:36|59922.27
10:06:37|59922.27
10:06:38|59922.27
10:06:39|59900.
10:06:40|59895.
10:06:41|59890.33
10:06:42|59874.52
10:06:43|59895.61
10:06:44|59895.61
10:06:46|59895.61
10:06:46|59895.61
10:06:47|59895.61
10:06:48|59904.38
10:06:49|59930.72
10:06:51|59925.65
10:06:52|59921.62
10:06:52|59916.33
10:06:54|59906.74
10:06:55|59906.74
10:06:55|59908.25
10:06:56|59908.25
10:06:58|59908.25
10:06:59|59908.25
10:07:00|59908.25
10:07:01|59908.25
10:07:02|59908.25
10:07:03|59908.25
10:07:04|59908.25
10:07:05|59889.12
10:07:06|59889.12
10:07:08|59889.51
10:07:08|59889.51
10:07:10|59889.51
10:07:10|59889.51
10:07:11|59920.85
10:07:12|59943.23
10:07:14|59955.4
10:07:15|59950.51
10:07:15|59950.51
10:07:17|59950.51
10:07:17|59950.51
10:07:18|59972.61
10:07:19|59972.61
10:07:20|59972.61
10:07:22|59968.74
10:07:23|59968.74
10:07:23|59968.74
10:07:25|59984.87
10:07:25|59980.19
10:07:26|59954.06
10:07:27|59940.75
10:07:28|59940.75
10:07:30|59940.75
10:07:31|59979.16
10:07:32|59972.26
10:07:33|59972.26
10:07:34|59972.26
10:07:35|59972.26
10:07:36|59946.57
10:07:36|59948.5
10:07:37|59939.62
10:07:38|59939.62
10:07:40|59939.62
10:07:41|59939.62
10:07:42|59939.62
10:07:42|59904.08
10:07:43|59904.08
10:07:45|59904.08
10:07:46|59904.08
10:07:47|59918.8
10:07:48|59918.81
10:07:48|59918.81
10:07:51|59952.82
10:07:52|59952.82
10:07:53|59952.82
10:07:54|59952.82
10:07:55|59920.53
10:07:56|59920.53
10:07:57|59920.53
10:07:58|59920.53
10:07:58|59920.53
10:08:00|59920.53
10:08:01|59920.53
10:08:02|59920.53
10:08:03|59920.53
10:08:04|59920.53
10:08:05|59920.53
10:08:06|59896.86
10:08:07|59896.86
10:08:08|59898.01
10:08:09|59898.01
10:08:10|59898.01
10:08:11|59898.01
10:08:12|59898.01
10:08:13|59898.01
10:08:14|59898.01
10:08:15|59873.62
10:08:17|59873.62
10:08:17|59873.62
10:08:18|59916.85
10:08:19|59916.85
10:08:20|59916.85
10:08:22|59935.95
10:08:23|59935.95
10:08:24|59935.95
10:08:25|59935.95
10:08:25|59935.96
10:08:27|59935.96
10:08:28|59935.96
10:08:29|59935.96
10:08:30|59935.96
10:08:30|59935.96
10:08:31|59951.88
10:08:33|59951.88
10:08:33|59951.88
10:08:35|59950.85
10:08:35|59950.85
10:08:37|59998.98
10:08:38|59986.29
10:08:38|59986.29
10:08:40|59986.29
10:08:41|59986.3
10:08:42|59986.3
10:08:42|59986.3
10:08:43|59986.3
10:08:44|59987.29
10:08:46|59997.07
10:08:46|59997.07
10:08:48|59999.
10:08:48|60000.
10:08:49|60000.
10:08:52|60000.
10:08:53|59999.99
10:08:54|59999.99
10:08:54|59994.76
10:08:56|59994.76
10:08:58|59970.
10:08:58|59971.12
10:09:00|59971.1
10:09:00|59971.1
10:09:02|59970.61
10:09:03|59953.76
10:09:04|59946.64
10:09:05|59946.64
10:09:06|59922.43
10:09:07|59922.43
10:09:08|59922.43
10:09:09|59908.35
10:09:10|59908.35
10:09:11|59908.35
10:09:12|59908.35
10:09:14|59908.35
10:09:14|59908.35
10:09:15|59908.35
10:09:16|59908.35
10:09:18|59912.66
10:09:18|59912.66
10:09:19|59908.35
10:09:20|59908.35
10:09:22|59941.44
10:09:22|59941.44
10:09:24|59941.44
10:09:25|59941.44
10:09:25|59941.44
10:09:26|59941.44
10:09:28|59941.44
10:09:29|59941.44
10:09:30|59941.44
10:09:31|59941.44
10:09:32|59924.42
10:09:33|59924.42
10:09:33|59924.42
10:09:35|59924.42
10:09:36|59924.42
10:09:37|59924.42
10:09:38|59924.42
10:09:39|59924.42
10:09:40|59924.42
10:09:42|59924.42
10:09:42|59913.09
10:09:43|59927.94
10:09:44|59927.94
10:09:45|59919.32
10:09:47|59919.32
10:09:48|59919.42
10:09:49|59907.07
10:09:50|59900.01
10:09:52|59900.
10:09:53|59899.98
10:09:55|59909.85
10:09:55|59909.85
10:09:57|59928.73
10:09:57|59928.73
10:09:59|59928.73
10:10:00|59928.73
10:10:01|59928.73
10:10:02|59928.73
10:10:04|59954.88
10:10:05|59955.28
10:10:06|59955.28
10:10:07|59955.28
10:10:08|59955.28
10:10:09|59955.28
10:10:10|59942.79
10:10:11|59942.79
10:10:12|59952.19
10:10:13|59943.94
10:10:14|59943.94
10:10:15|59943.94
10:10:16|59925.13
10:10:17|59910.32
10:10:18|59910.32
10:10:19|59910.32
10:10:20|59910.32
10:10:22|59910.32
10:10:23|59910.32
10:10:24|59902.19
10:10:25|59900.
10:10:26|59900.
10:10:26|59911.46
10:10:28|59883.44
10:10:29|59880.
10:10:30|59880.
10:10:31|59880.
10:10:32|59880.
10:10:34|59880.
10:10:34|59880.
10:10:35|59880.
10:10:36|59880.
10:10:38|59880.
10:10:39|59880.
10:10:40|59880.
10:10:41|59880.
10:10:41|59880.
10:10:43|59880.
10:10:43|59880.
10:10:45|59880.
10:10:46|59880.
10:10:47|59880.
10:10:48|59880.
10:10:50|59880.
10:10:50|59880.
10:10:52|59880.
10:10:52|59880.
10:10:54|59840.
10:10:55|59840.
10:10:56|59864.72
10:10:57|59863.69
10:10:58|59863.69
10:10:59|59859.56
10:11:00|59859.56
10:11:01|59859.56
10:11:03|59857.78
10:11:04|59857.78
10:11:05|59857.78
10:11:05|59868.76
10:11:07|59874.32
10:11:08|59857.98
10:11:09|59857.98
10:11:09|59857.98
10:11:11|59845.49
10:11:12|59845.49
10:11:12|59845.49
10:11:14|59827.23
10:11:15|59827.23
10:11:16|59828.4
10:11:16|59828.4
10:11:18|59828.4
10:11:19|59828.4
10:11:19|59825.66
10:11:21|59825.66
10:11:22|59829.37
10:11:23|59843.03
10:11:24|59866.35
10:11:25|59874.47
10:11:25|59864.38
10:11:28|59864.38
10:11:28|59851.97
10:11:29|59851.97
10:11:31|59880.08
10:11:32|59880.08
10:11:33|59880.08
10:11:34|59886.09
10:11:35|59886.09
10:11:36|59886.09
10:11:37|59886.09
10:11:38|59886.09
10:11:39|59886.09
10:11:40|59886.09
10:11:41|59886.09
10:11:42|59858.41
10:11:43|59858.41
10:11:45|59858.41
10:11:45|59871.79
10:11:47|59871.79
10:11:48|59891.5
10:11:49|59891.5
10:11:50|59891.5
10:11:50|59891.5
10:11:52|59891.5
10:11:54|59891.5
10:11:54|59905.
10:11:55|59905.
10:11:56|59905.
10:11:58|59904.99
10:11:59|59904.99
10:12:00|59904.99
10:12:01|59918.77
10:12:02|59913.43
10:12:02|59916.43
10:12:04|59916.14
10:12:05|59920.
10:12:06|59918.21
10:12:06|59916.36
10:12:07|59916.36
10:12:09|59916.36
10:12:10|59911.5
10:12:11|59911.5
10:12:12|59891.13
10:12:13|59891.13
10:12:15|59891.13
10:12:15|59863.43
10:12:17|59863.43
10:12:17|59863.43
10:12:18|59863.43
10:12:20|59879.93
10:12:21|59879.93
10:12:21|59879.93
10:12:22|59879.93
10:12:23|59879.93
10:12:25|59867.75
10:12:26|59867.75
10:12:27|59867.75
10:12:28|59873.7
10:12:30|59869.26
10:12:30|59869.26
10:12:31|59869.26
10:12:33|59867.74
10:12:33|59867.74
10:12:34|59867.74
10:12:36|59867.74
10:12:37|59867.74
10:12:37|59867.74
10:12:39|59867.74
10:12:40|59849.75
10:12:41|59849.75
10:12:42|59849.75
10:12:43|59849.75
10:12:45|59849.75
10:12:46|59853.53
10:12:47|59865.68
10:12:47|59865.68
10:12:48|59865.68
10:12:49|59865.68
10:12:51|59860.43
10:12:53|59862.12
10:12:53|59862.12
10:12:54|59862.12
10:12:56|59862.12
10:12:57|59881.35
10:12:58|59881.35
10:12:59|59888.94
10:13:00|59900.
10:13:01|59900.
10:13:02|59900.
10:13:03|59900.
10:13:05|59900.
10:13:05|59900.
10:13:07|59930.78
10:13:07|59930.78
10:13:09|59930.78
10:13:09|59925.5
10:13:10|59921.95
10:13:12|59921.95
10:13:13|59921.95
10:13:13|59945.16
10:13:14|59955.27
10:13:16|59955.27
10:13:17|59955.3
10:13:18|59955.3
10:13:19|59955.3
10:13:20|59955.62
10:13:22|59955.62
10:13:23|59959.99
10:13:24|59959.99
10:13:25|59957.87
10:13:25|59957.87
10:13:26|59958.64
10:13:28|59958.64
10:13:29|59958.64
10:13:30|59958.64
10:13:32|59976.38
10:13:32|59982.22
10:13:34|59983.23
10:13:35|59983.23
10:13:36|59983.23
10:13:37|59982.5
10:13:38|59982.5
10:13:39|59982.5
10:13:39|59982.5
10:13:41|59982.5
10:13:42|59982.5
10:13:43|59985.56
10:13:44|59985.56
10:13:45|59993.17
10:13:47|59993.17
10:13:48|59993.17
10:13:49|59993.17
10:13:50|59987.35
10:13:51|59987.35
10:13:51|59991.95
10:13:53|59991.95
10:13:53|59991.95
10:13:55|59991.95
10:13:56|59987.35
10:13:57|59987.35
10:13:58|59987.35
10:13:59|59987.35
10:14:01|59986.25
10:14:01|59986.25
10:14:02|59986.25
10:14:04|59986.25
10:14:05|59986.25
10:14:05|59986.25
10:14:07|59986.25
10:14:07|59986.25
10:14:08|59999.89
10:14:09|60000.
10:14:11|60000.
10:14:11|60000.
10:14:13|60000.
10:14:13|60000.
10:14:14|60050.
10:14:15|60057.15
10:14:17|60057.15
10:14:17|60083.87
10:14:19|60082.14
10:14:19|60082.14
10:14:20|60082.14
10:14:21|60082.14
10:14:23|60068.55
10:14:23|60068.55
10:14:24|60068.55
10:14:26|60085.31
10:14:27|60085.31
10:14:28|60056.68
10:14:28|60080.45
10:14:29|60056.68
10:14:31|60056.68
10:14:33|60087.55
10:14:34|60060.36
10:14:35|60060.36
10:14:36|60060.36
10:14:37|60060.36
10:14:38|60054.14
10:14:39|60054.14
10:14:40|60054.14
10:14:41|60054.14
10:14:42|60043.31
10:14:43|60051.07
10:14:44|60024.
10:14:45|60013.38
10:14:46|60013.38
10:14:47|60019.89
10:14:48|60028.65
10:14:49|60028.65
10:14:50|60042.26
10:14:51|60042.26
10:14:53|60042.26
10:14:54|60042.26
10:14:55|60042.26
10:14:55|60033.25
10:14:57|60033.25
10:14:57|60033.25
10:14:59|60032.39
10:15:01|60019.98
10:15:03|60029.55
10:15:03|60029.55
10:15:04|60000.73
10:15:06|59999.1
10:15:07|60004.31
10:15:08|60004.31
10:15:09|60004.31
10:15:10|60004.31
10:15:11|60004.31
10:15:12|60004.31
10:15:13|60004.31
10:15:14|60005.96
10:15:15|60024.
10:15:16|60024.
10:15:17|60024.
10:15:18|59998.16
10:15:19|59998.15
10:15:20|59982.38
10:15:21|59982.38
10:15:22|59982.38
10:15:23|59982.38
10:15:24|59982.38
10:15:25|59982.38
10:15:26|59982.38
10:15:27|59982.38
10:15:28|59982.38
10:15:29|59982.38
10:15:30|60003.32
10:15:31|60003.32
10:15:32|60003.32
10:15:33|60003.32
10:15:35|60003.32
10:15:36|60025.31
10:15:37|60025.31
10:15:37|60025.31
10:15:39|60050.03
10:15:40|60050.03
10:15:40|60050.03
10:15:42|60050.03
10:15:43|60050.03
10:15:43|60050.03
10:15:45|60050.03
10:15:46|60050.03
10:15:48|60050.03
10:15:48|60082.84
10:15:49|60082.84
10:15:50|60082.84
10:15:51|60082.84
10:15:53|60082.84
10:15:54|60082.84
10:15:55|60082.84
10:15:56|60082.84
10:15:57|60082.84
10:15:58|60089.39
10:15:59|60089.39
10:16:00|60089.39
10:16:01|60098.15
10:16:02|60098.15
10:16:03|60098.15
10:16:04|60098.15
10:16:05|60098.15
10:16:06|60075.28
10:16:07|60075.28
10:16:08|60075.28
10:16:09|60075.28
10:16:10|60075.28
10:16:11|60075.28
10:16:12|60083.45
10:16:13|60083.45
10:16:14|60083.45
10:16:15|60083.45
10:16:17|60083.45
10:16:17|60083.45
10:16:18|60064.17
10:16:19|60064.17
10:16:20|60052.32
10:16:21|60065.07
10:16:23|60065.07
10:16:23|60042.96
10:16:24|60074.25
10:16:25|60054.78
10:16:26|60057.07
10:16:27|60057.07
10:16:28|60057.07
10:16:30|60064.76
10:16:30|60061.75
10:16:32|60061.75
10:16:33|60047.72
10:16:35|60043.
10:16:36|60070.85
10:16:37|60070.85
10:16:38|60070.85
10:16:39|60070.85
10:16:41|60070.85
10:16:42|60070.85
10:16:43|60070.85
10:16:45|60070.84
10:16:46|60068.37
10:16:46|60068.37
10:16:47|60068.37
10:16:49|60068.37
10:16:49|60068.37
10:16:50|60068.21
10:16:51|60068.21
10:16:53|60068.21
10:16:54|60068.21
10:16:55|60068.21
10:16:55|60068.21
10:16:58|60068.21
10:16:59|60052.96
10:16:59|60052.96
10:17:01|60067.02
10:17:02|60067.02
10:17:03|60067.02
10:17:04|60052.94
10:17:05|60046.74
10:17:06|60046.74
10:17:07|60040.41
10:17:09|60040.41
10:17:09|60019.58
10:17:10|60019.58
10:17:11|60019.58
10:17:12|60019.58
10:17:13|60019.58
10:17:15|60009.5
10:17:16|59995.19
10:17:17|59995.19
10:17:17|59995.19
10:17:18|59989.28
10:17:20|59989.28
10:17:21|59989.28
10:17:22|59989.28
10:17:22|59989.28
10:17:23|59989.28
10:17:25|59989.28
10:17:25|59989.28
10:17:27|60006.12
10:17:28|60006.12
10:17:28|60006.12
10:17:29|60002.61
10:17:30|60002.61
10:17:31|60004.23
10:17:32|60004.23
10:17:34|60002.62
10:17:34|60002.62
10:17:35|60002.49
10:17:36|60002.56
10:17:37|60002.56
10:17:38|60002.56
10:17:39|60002.56
10:17:41|60013.3
10:17:41|60013.3
10:17:42|60043.84
10:17:44|60043.84
10:17:44|60066.88
10:17:46|60063.68
10:17:46|60063.68
10:17:47|60063.68
10:17:48|60063.68
10:17:50|60063.68
10:17:51|60063.68
10:17:53|60063.68
10:17:53|60063.68
10:17:54|60063.68
10:17:56|60070.84
10:17:57|60056.24
10:17:58|60056.24
10:17:59|60056.24
10:18:00|60072.01
10:18:02|60072.01
10:18:03|60072.01
10:18:03|60051.62
10:18:04|60051.94
10:18:05|60050.
10:18:06|60036.44
10:18:08|60036.44
10:18:08|60045.48
10:18:09|60045.48
10:18:10|60063.62
10:18:11|60063.62
10:18:13|60036.9
10:18:14|60036.9
10:18:15|60027.76
10:18:15|60027.76
10:18:17|60044.75
10:18:17|60044.75
10:18:18|60044.75
10:18:19|60038.99
10:18:20|60054.49
10:18:21|60054.49
10:18:22|60054.49
10:18:24|60067.46
10:18:25|60067.46
10:18:25|60073.36
10:18:26|60073.36
10:18:27|60081.19
10:18:28|60081.19
10:18:29|60081.19
10:18:30|60081.19
10:18:32|60081.19
10:18:32|60073.34
10:18:33|60073.34
10:18:34|60066.44
10:18:35|60066.44
10:18:36|60066.44
10:18:37|60066.44
10:18:39|60066.44
10:18:40|60066.44
10:18:40|60066.44
10:18:41|60066.44
10:18:42|60066.44
10:18:43|60066.57
10:18:44|60066.57
10:18:45|60066.57
10:18:46|60066.57
10:18:47|60066.57
10:18:49|60066.57
10:18:49|60047.67
10:18:51|60047.67
10:18:52|60047.67
10:18:52|60047.67
10:18:54|60047.67
10:18:55|60047.67
10:18:56|60047.67
10:18:57|60050.42
10:18:58|60050.42
10:18:59|60050.42
10:19:00|60050.42
10:19:01|60050.42
10:19:02|60061.31
10:19:03|60061.31
10:19:04|60064.56
10:19:05|60064.56
10:19:06|60064.56
10:19:07|60064.56
10:19:09|60064.56
10:19:09|60064.56
10:19:11|60035.59
10:19:12|60035.59
10:19:13|60035.59
10:19:14|60035.59
10:19:14|60035.59
10:19:16|60065.22
10:19:17|60065.25
10:19:18|60065.25
10:19:19|60065.25
10:19:20|60065.25
10:19:20|60065.52
10:19:22|60065.52
10:19:22|60081.87
10:19:24|60081.87
10:19:25|60091.82
10:19:26|60084.84
10:19:27|60084.84
10:19:28|60084.84
10:19:29|60085.51
10:19:30|60085.51
10:19:31|60085.51
10:19:31|60095.68
10:19:33|60095.68
10:19:33|60095.68
10:19:35|60095.68
10:19:36|60089.7
10:19:37|60089.7
10:19:38|60089.82
10:19:39|60089.82
10:19:40|60089.82
10:19:41|60089.82
10:19:42|60085.51
10:19:43|60085.51
10:19:44|60085.51
10:19:45|60079.15
10:19:46|60079.15
10:19:47|60079.15
10:19:48|60079.15
10:19:49|60079.15
10:19:50|60080.04
10:19:51|60080.04
10:19:52|60055.77
10:19:53|60057.14
10:19:55|60066.32
10:19:56|60066.25
10:19:57|60035.59
10:19:58|60035.59
10:19:59|60035.59
10:20:01|60021.42
10:20:02|60007.6
10:20:03|60007.6
10:20:04|60005.33
10:20:05|60005.33
10:20:06|60000.
10:20:08|60000.
10:20:08|60000.
10:20:10|60000.
10:20:10|60000.
10:20:11|60000.
10:20:13|60000.
10:20:13|60000.
10:20:14|59993.99
10:20:16|59993.99
10:20:16|59993.99
10:20:18|59993.99
10:20:19|59993.99
10:20:19|59993.99
10:20:21|59979.9
10:20:21|59979.9
10:20:22|59996.09
10:20:24|59996.09
10:20:25|59996.09
10:20:26|59996.09
10:20:27|59996.09
10:20:29|59996.09
10:20:29|59973.05
10:20:30|60000.08
10:20:32|60000.08
10:20:32|60010.78
10:20:34|60010.78
10:20:34|59977.38
10:20:35|59977.38
10:20:36|59977.38
10:20:37|59977.38
10:20:39|59965.01
10:20:40|59965.01
10:20:41|59965.01
10:20:41|59983.39
10:20:43|59983.39
10:20:44|59983.39
10:20:45|59983.39
10:20:46|59983.39
10:20:47|59983.39
10:20:48|59983.39
10:20:49|59983.39
10:20:50|59983.39
10:20:50|59983.39
10:20:51|59983.39
10:20:52|59983.39
10:20:53|59983.39
10:20:55|59983.39
10:20:57|59983.39
10:20:57|59983.39
10:20:59|59983.39
10:20:59|59966.12
10:21:01|59966.12
10:21:03|59966.12
10:21:03|59966.12
10:21:04|59965.43
10:21:05|59965.43
10:21:07|59965.43
10:21:08|59965.43
10:21:08|59965.43
10:21:09|59965.43
10:21:10|59963.29
10:21:12|59963.29
10:21:12|59963.29
10:21:14|59963.29
10:21:14|59963.29
10:21:16|59963.3
10:21:16|59963.3
10:21:17|59963.3
10:21:18|59963.3
10:21:20|59963.3
10:21:20|59963.29
10:21:21|59963.29
10:21:23|59963.29
10:21:24|59959.74
10:21:25|59959.74
10:21:25|59959.37
10:21:27|59959.37
10:21:28|59945.75
10:21:29|59945.75
10:21:30|59945.75
10:21:31|59945.75
10:21:31|59945.75
10:21:33|59928.69
10:21:34|59923.37
10:21:35|59923.37
10:21:36|59900.01
10:21:37|59900.01
10:21:38|59900.01
10:21:39|59900.01
10:21:40|59900.01
10:21:41|59900.01
10:21:42|59903.12
10:21:43|59903.12
10:21:44|59903.12
10:21:45|59903.12
10:21:46|59892.
10:21:47|59892.
10:21:48|59892.
10:21:49|59892.
10:21:50|59892.
10:21:52|59892.
10:21:52|59892.
10:21:53|59892.
10:21:55|59892.
10:21:55|59892.
10:21:56|59892.
10:21:57|59892.
10:21:58|59892.
10:21:59|59892.
10:22:01|59892.
10:22:02|59892.
10:22:02|59892.
10:22:04|59914.34
10:22:05|59914.34
10:22:05|59923.79
10:22:07|59921.71
10:22:07|59921.71
10:22:08|59921.71
10:22:10|59921.71
10:22:10|59921.71
10:22:11|59937.94
10:22:13|59937.94
10:22:14|59937.94
10:22:15|59937.94
10:22:16|59937.94
10:22:17|59937.94
10:22:18|59949.86
10:22:19|59949.86
10:22:20|59955.67
10:22:21|59955.67
10:22:22|59955.67
10:22:23|59955.59
10:22:24|59955.59
10:22:25|59955.59
10:22:26|59955.57
10:22:27|59955.56
10:22:28|59955.56
10:22:29|59955.68
10:22:30|59955.68
10:22:31|59964.93
10:22:32|59966.62
10:22:33|59966.62
10:22:34|59942.21
10:22:35|59942.21
10:22:36|59934.39
10:22:37|59934.39
10:22:38|59924.78
10:22:39|59915.56
10:22:40|59915.56
10:22:41|59915.56
10:22:42|59897.56
10:22:43|59893.65
10:22:44|59893.67
10:22:45|59895.01
10:22:46|59895.01
10:22:47|59895.01
10:22:48|59895.01
10:22:49|59895.01
10:22:50|59897.05
10:22:51|59897.05
10:22:52|59897.05
10:22:53|59914.94
10:22:55|59912.94
10:22:55|59912.94
10:22:56|59912.94
10:22:58|59907.67
10:23:00|59907.67
10:23:00|59907.67
10:23:02|59907.66
10:23:03|59907.66
10:23:04|59907.66
10:23:05|59907.66
10:23:06|59907.66
10:23:07|59907.66
10:23:07|59907.66
10:23:09|59907.66
10:23:11|59907.66
10:23:12|59946.72
10:23:13|59962.53
10:23:14|59962.53
10:23:14|59962.53
10:23:16|59966.63
10:23:17|59986.7
10:23:18|59993.99
10:23:18|59993.99
10:23:19|60008.73
10:23:21|60008.73
10:23:22|60008.73
10:23:23|60008.73
10:23:24|60022.38
10:23:25|59990.37
10:23:26|59973.49
10:23:27|59974.69
10:23:28|59974.69
10:23:29|59974.69
10:23:30|59974.69
10:23:31|59974.69
10:23:32|59972.06
10:23:33|59972.06
10:23:34|59972.06
10:23:35|59972.06
10:23:36|59972.06
10:23:37|59981.26
10:23:38|59981.26
10:23:39|59981.26
10:23:40|59998.22
10:23:41|59998.22
10:23:42|59998.22
10:23:43|59998.22
10:23:44|59998.22
10:23:45|60003.96
10:23:46|60003.96
10:23:47|60003.96
10:23:48|60008.98
10:23:49|60008.98
10:23:50|60008.98
10:23:51|60008.98
10:23:52|60008.98
10:23:53|60021.62
10:23:54|60021.62
10:23:55|60021.62
10:23:56|60021.62
10:23:57|60035.78
10:23:59|60035.78
10:24:00|60034.19
10:24:01|60024.14
10:24:02|60024.14
10:24:03|60024.14
10:24:04|60024.14
10:24:05|60024.14
10:24:06|59989.85
10:24:06|59989.85
10:24:08|59989.85
10:24:09|59989.85
10:24:10|59989.85
10:24:11|59989.85
10:24:12|59989.85
10:24:13|59989.85
10:24:14|59989.85
10:24:15|59989.85
10:24:16|59989.85
10:24:17|59989.85
10:24:18|59989.85
10:24:19|60007.97
10:24:20|60007.97
10:24:21|60033.96
10:24:22|60014.46
10:24:23|60014.46
10:24:24|60014.46
10:24:25|60014.46
10:24:26|60014.46
10:24:27|60014.46
10:24:28|60014.46
10:24:29|59992.93
10:24:30|59992.93
10:24:31|59992.93
10:24:33|59992.93
10:24:34|59992.93
10:24:35|60003.46
10:24:35|60003.46
10:24:36|60002.48
10:24:37|60002.48
10:24:39|60002.48
10:24:40|59995.06
10:24:41|59995.06
10:24:42|59988.61
10:24:43|59988.61
10:24:44|59975.03
10:24:45|59988.08
10:24:46|59999.25
10:24:48|59998.76
10:24:49|59998.76
10:24:49|59998.95
10:24:51|59998.95
10:24:52|59998.95
10:24:53|60024.21
10:24:54|60024.21
10:24:54|60024.21
10:24:56|60024.21
10:24:57|60024.21
10:24:57|60024.2
10:24:59|60014.48
10:25:01|60026.66
10:25:02|60026.66
10:25:03|60026.66
10:25:04|60025.52
10:25:06|60025.52
10:25:06|60025.52
10:25:07|60025.52
10:25:08|60025.52
10:25:09|60025.52
10:25:10|60002.53
10:25:11|60002.53
10:25:13|60002.53
10:25:13|60002.53
10:25:14|60041.92
10:25:15|60041.92
10:25:17|60041.92
10:25:18|60041.92
10:25:18|60041.92
10:25:19|60041.92
10:25:21|60041.92
10:25:21|60041.92
10:25:22|60041.92
10:25:23|60041.92
10:25:24|60041.92
10:25:25|60056.92
10:25:26|60056.95
10:25:27|60056.95
10:25:28|60056.95
10:25:29|60027.04
10:25:31|60027.04
10:25:31|60027.04
10:25:32|60027.04
10:25:33|60027.04
10:25:34|60027.04
10:25:36|60027.04
10:25:37|60027.04
10:25:37|60040.3
10:25:38|60040.3
10:25:40|60040.3
10:25:40|60040.3
10:25:41|60040.3
10:25:43|60040.3
10:25:43|60047.72
10:25:44|60046.84
10:25:45|60048.72
10:25:46|60062.33
10:25:47|60062.33
10:25:48|60062.33
10:25:49|60062.33
10:25:50|60062.33
10:25:51|60062.33
10:25:52|60062.33
10:25:54|60062.33
10:25:54|60062.33
10:25:55|60062.33
10:25:56|60062.33
10:25:58|60062.33
10:25:59|60062.33
10:25:59|60062.33
10:26:01|60062.33
10:26:03|60056.98
10:26:03|60058.24
10:26:04|60058.24
10:26:05|60044.1
10:26:06|60044.1
10:26:07|60044.1
10:26:08|60045.62
10:26:09|60045.62
10:26:10|60045.62
10:26:11|60045.62
10:26:12|60046.28
10:26:14|60046.28
10:26:15|60046.28
10:26:16|60046.28
10:26:16|60046.28
10:26:17|60046.28
10:26:18|60046.28
10:26:19|60046.28
10:26:20|60046.28
10:26:21|60046.28
10:26:22|60046.28
10:26:23|60046.28
10:26:24|60046.28
10:26:25|60046.28
10:26:27|60048.96
10:26:28|60048.96
10:26:28|60048.96
10:26:30|60048.96
10:26:30|60048.96
10:26:31|60066.67
10:26:32|60066.67
10:26:34|60066.67
10:26:35|60066.67
10:26:36|60066.67
10:26:37|60066.67
10:26:38|60066.67
10:26:39|60082.38
10:26:40|60090.69
10:26:41|60090.69
10:26:42|60090.69
10:26:43|60090.69
10:26:44|60090.69
10:26:45|60090.69
10:26:46|60090.69
10:26:47|60090.69
10:26:48|60090.69
10:26:49|60090.69
10:26:50|60090.69
10:26:51|60099.7
10:26:52|60099.7
10:26:53|60099.7
10:26:54|60099.7
10:26:55|60080.34
10:26:56|60080.34
10:26:57|60086.46
10:26:58|60086.46
10:26:59|60086.46
10:27:00|60086.46
10:27:01|60086.46
10:27:02|60086.46
10:27:03|60086.46
10:27:04|60086.46
10:27:05|60086.46
10:27:06|60078.01
10:27:07|60078.01
10:27:08|60081.89
10:27:09|60081.89
10:27:10|60081.89
10:27:11|60081.89
10:27:13|60081.89
10:27:14|60081.89
10:27:15|60081.89
10:27:16|60081.89
10:27:17|60081.89
10:27:18|60097.13
10:27:19|60099.97
10:27:19|60099.97
10:27:20|60099.97
10:27:22|60099.97
10:27:23|60099.97
10:27:24|60098.42
10:27:25|60098.42
10:27:26|60098.42
10:27:27|60098.42
10:27:28|60098.42
10:27:29|60098.42
10:27:30|60100.
10:27:31|60100.
10:27:32|60100.
10:27:33|60100.
10:27:34|60099.68
10:27:35|60099.68
10:27:36|60099.68
10:27:37|60099.68
10:27:38|60099.68
10:27:39|60099.68
10:27:40|60099.68
10:27:41|60099.68
10:27:42|60099.68
10:27:44|60099.68
10:27:44|60099.68
10:27:45|60099.68
10:27:46|60099.68
10:27:47|60095.84
10:27:48|60095.84
10:27:49|60095.84
10:27:50|60095.84
10:27:51|60095.84
10:27:52|60095.84
10:27:54|60107.32
10:27:54|60107.32
10:27:55|60107.32
10:27:56|60107.32
10:27:57|60107.32
10:27:58|60107.32
10:27:59|60100.67
10:28:00|60100.67
10:28:01|60100.67
10:28:03|60095.84
10:28:03|60095.84
10:28:04|60095.84
10:28:06|60095.84
10:28:06|60095.84
10:28:08|60095.84
10:28:09|60095.84
10:28:09|60090.4
10:28:10|60090.4
10:28:12|60080.32
10:28:12|60080.32
10:28:14|60080.32
10:28:15|60080.32
10:28:16|60080.32
10:28:17|60080.32
10:28:18|60080.
10:28:18|60080.
10:28:20|60080.
10:28:21|60075.91
10:28:21|60075.91
10:28:22|60065.93
10:28:24|60065.93
10:28:24|60065.93
10:28:26|60067.03
10:28:26|60067.03
10:28:28|60067.03
10:28:29|60067.03
10:28:30|60067.03
10:28:30|60067.03
10:28:32|60067.03
10:28:33|60067.03
10:28:34|60067.03
10:28:35|60067.03
10:28:36|60067.03
10:28:37|60067.03
10:28:38|60069.72
10:28:39|60069.72
10:28:40|60069.72
10:28:41|60069.72
10:28:42|60069.72
10:28:43|60069.72
10:28:44|60069.72
10:28:45|60070.07
10:28:46|60070.07
10:28:47|60070.07
10:28:48|60070.07
10:28:49|60070.07
10:28:50|60089.16
10:28:51|60089.16
10:28:52|60089.16
10:28:53|60089.16
10:28:54|60089.16
10:28:55|60089.16
10:28:56|60089.16
10:28:57|60089.16
10:28:58|60089.16
10:28:59|60089.16
10:29:00|60089.16
10:29:01|60089.16
10:29:02|60071.96
10:29:03|60071.96
10:29:04|60071.96
10:29:05|60071.95
10:29:06|60071.95
10:29:07|60071.95
10:29:09|60071.95
10:29:09|60071.95
10:29:11|60071.95
10:29:12|60071.95
10:29:13|60071.94
10:29:13|60071.94
10:29:15|60071.94
10:29:15|60071.94
10:29:16|60057.17
10:29:18|60036.91
10:29:18|60021.89
10:29:20|60021.89
10:29:21|60023.97
10:29:22|60023.97
10:29:23|60025.31
10:29:24|60025.31
10:29:25|60025.31
10:29:25|60025.31
10:29:27|60025.31
10:29:28|60025.31
10:29:29|60025.31
10:29:30|60039.23
10:29:31|60039.23
10:29:31|60039.23
10:29:33|60039.23
10:29:34|60039.23
10:29:34|60039.23
10:29:35|60039.23
10:29:37|60060.25
10:29:37|60060.25
10:29:39|60060.25
10:29:40|60063.59
10:29:41|60063.58
10:29:42|60063.58
10:29:43|60063.58
10:29:45|60063.58
10:29:45|60063.58
10:29:46|60063.58
10:29:48|60063.58
10:29:49|60063.59
10:29:50|60063.59
10:29:51|60063.59
10:29:52|60051.21
10:29:53|60051.21
10:29:53|60051.21
10:29:54|60051.21
10:29:55|60051.21
10:29:57|60051.21
10:29:58|60051.21
10:29:59|60051.21
10:30:00|60051.21
10:30:01|60052.32
10:30:01|60053.73
10:30:03|60053.73
10:30:03|60053.73
10:30:04|60053.73
10:30:07|60043.81
10:30:08|60043.81
10:30:09|60043.81
10:30:09|60043.81
10:30:10|60043.81
10:30:12|60043.81
10:30:15|60043.81
10:30:16|60031.69
10:30:17|60031.69
10:30:18|60031.69
10:30:19|60031.69
10:30:20|60031.69
10:30:21|60035.2
10:30:22|60035.2
10:30:23|60035.2
10:30:24|60035.2
10:30:25|60035.2
10:30:26|60035.2
10:30:27|60035.19
10:30:29|60026.08
10:30:29|60035.2
10:30:31|60035.2
10:30:32|60035.2
10:30:33|60035.2
10:30:33|60035.2
10:30:34|60035.2
10:30:35|60044.41
10:30:36|60044.41
10:30:37|60044.41
10:30:38|60044.41
10:30:39|60044.41
10:30:40|60044.41
10:30:41|60033.13
10:30:42|60033.13
10:30:43|60033.13
10:30:44|60033.13
10:30:45|60029.75
10:30:46|60029.75
10:30:48|60029.75
10:30:48|60029.75
10:30:49|60029.75
10:30:50|60029.75
10:30:52|60029.75
10:30:52|60029.75
10:30:53|60029.75
10:30:55|60029.75
10:30:55|60029.75
10:30:56|60029.75
10:30:57|60029.75
10:30:58|60029.75
10:30:59|60006.49
10:31:00|60006.49
10:31:01|60006.49
10:31:02|60006.49
10:31:03|60006.49
10:31:04|60006.49
10:31:06|60006.49
10:31:08|60006.49
10:31:08|60006.49
10:31:09|60006.49
10:31:11|60006.49
10:31:12|60006.49
10:31:13|60006.49
10:31:13|60026.1
10:31:15|60026.1
10:31:15|60026.1
10:31:17|60028.62
10:31:19|60028.62
10:31:20|60028.62
10:31:21|60053.73
10:31:22|60053.73
10:31:23|60053.73
10:31:24|60053.73
10:31:25|60053.73
10:31:26|60053.73
10:31:27|60053.73
10:31:28|60066.84
10:31:30|60066.84
10:31:30|60060.09
10:31:31|60060.09
10:31:33|60060.09
10:31:33|60060.09
10:31:34|60060.09
10:31:35|60060.09
10:31:36|60060.09
10:31:37|60066.98
10:31:38|60066.98
10:31:39|60066.99
10:31:40|60066.99
10:31:41|60066.99
10:31:43|60066.99
10:31:43|60066.99
10:31:44|60066.99
10:31:45|60079.01
10:31:46|60079.01
10:31:47|60079.01
10:31:48|60079.01
10:31:50|60064.2
10:31:51|60064.77
10:31:51|60064.77
10:31:52|60066.44
10:31:54|60066.62
10:31:54|60066.62
10:31:55|60066.62
10:31:56|60070.09
10:31:57|60070.09
10:31:58|60070.09
10:31:59|60070.09
10:32:00|60070.09
10:32:01|60070.08
10:32:02|60070.08
10:32:03|60070.08
10:32:04|60058.45
10:32:05|60058.45
10:32:06|60058.45
10:32:08|60058.45
10:32:09|60058.45
10:32:10|60058.45
10:32:11|60075.34
10:32:12|60075.34
10:32:13|60075.34
10:32:14|60075.34
10:32:15|60075.34
10:32:16|60090.35
10:32:17|60090.35
10:32:18|60090.35
10:32:19|60087.92
10:32:20|60087.92
10:32:21|60087.92
10:32:22|60088.32
10:32:24|60088.32
10:32:26|60088.32
10:32:26|60088.32
10:32:28|60088.32
10:32:29|60088.32
10:32:30|60088.32
10:32:30|60074.53
10:32:31|60074.53
10:32:32|60060.3
10:32:33|60060.3
10:32:34|60060.3
10:32:35|60060.3
10:32:37|60060.3
10:32:38|60043.98
10:32:38|60036.23
10:32:39|60036.23
10:32:40|60036.23
10:32:41|60036.23
10:32:42|60036.23
10:32:43|60036.23
10:32:45|60036.23
10:32:45|60036.23
10:32:47|60036.23
10:32:48|60036.23
10:32:48|60032.61
10:32:50|60032.61
10:32:51|60032.6
10:32:52|60032.6
10:32:53|60028.17
10:32:54|60028.17
10:32:55|60064.78
10:32:56|60075.87
10:32:57|60075.87
10:32:57|60075.87
10:32:58|60075.87
10:33:00|60075.87
10:33:01|60075.87
10:33:02|60075.87
10:33:02|60075.87
10:33:04|60075.87
10:33:05|60086.17
10:33:07|60079.28
10:33:08|60079.28
10:33:10|60079.28
10:33:10|60079.28
10:33:12|60079.28
10:33:12|60079.28
10:33:14|60070.62
10:33:15|60070.62
10:33:16|60070.62
10:33:17|60070.62
10:33:18|60070.62
10:33:19|60060.3
10:33:20|60054.34
10:33:21|60050.25
10:33:22|60050.25
10:33:23|60050.25
10:33:24|60050.25
10:33:25|60050.25
10:33:26|60050.25
10:33:27|60041.49
10:33:28|60041.49
10:33:29|60041.49
10:33:30|60041.49
10:33:31|60041.49
10:33:32|60041.49
10:33:33|60041.49
10:33:34|60041.49
10:33:36|60041.49
10:33:37|60048.74
10:33:37|60048.74
10:33:38|60048.74
10:33:39|60048.74
10:33:40|60048.74
10:33:41|60048.74
10:33:42|60048.74
10:33:44|60029.99
10:33:44|60029.99
10:33:46|60029.99
10:33:46|60011.78
10:33:47|60011.78
10:33:48|60011.78
10:33:49|60011.78
10:33:50|60011.78
10:33:51|60011.78
10:33:52|60011.78
10:33:54|60011.78
10:33:54|60031.81
10:33:55|60031.81
10:33:56|60031.81
10:33:57|60031.81
10:33:58|60031.81
10:33:59|60031.81
10:34:00|60031.81
10:34:01|60031.81
10:34:02|60031.81
10:34:03|60031.81
10:34:05|60031.81
10:34:06|60078.96
10:34:06|60078.96
10:34:07|60078.96
10:34:08|60056.27
10:34:10|60057.53
10:34:11|60057.53
10:34:12|60062.05
10:34:13|60060.36
10:34:15|60060.36
10:34:15|60060.36
10:34:16|60060.58
10:34:18|60060.58
10:34:19|60050.86
10:34:19|60050.86
10:34:20|60062.05
10:34:22|60062.05
10:34:22|60062.05
10:34:24|60070.06
10:34:26|60065.97
10:34:26|60065.97
10:34:27|60065.97
10:34:29|60065.97
10:34:29|60065.97
10:34:31|60065.97
10:34:32|60065.97
10:34:33|60031.81
10:34:34|60013.39
10:34:34|60013.39
10:34:36|60016.23
10:34:37|60016.23
10:34:38|60016.23
10:34:39|60002.49
10:34:40|60002.49
10:34:41|60002.49
10:34:42|60002.49
10:34:43|60002.49
10:34:44|60002.49
10:34:45|60028.14
10:34:46|60028.14
10:34:47|60028.14
10:34:49|60023.69
10:34:50|60023.69
10:34:51|60023.69
10:34:51|60023.69
10:34:52|60023.69
10:34:53|60023.69
10:34:54|60023.69
10:34:55|60023.69
10:34:56|60023.69
10:34:58|60023.69
10:34:58|60023.69
10:35:00|60023.69
10:35:00|60023.69
10:35:01|60023.69
10:35:03|60023.69
10:35:04|60023.69
10:35:05|60023.69
10:35:05|60023.69
10:35:06|60023.69
10:35:07|60023.69
10:35:08|60023.69
10:35:10|60043.59
10:35:10|60043.59
10:35:11|60043.59
10:35:12|60043.59
10:35:14|60041.99
10:35:16|60041.99
10:35:17|60070.07
10:35:17|60070.07
10:35:18|60070.07
10:35:20|60070.07
10:35:21|60054.47
10:35:21|60054.47
10:35:23|60054.47
10:35:23|60054.47
10:35:25|60045.21
10:35:26|60043.59
10:35:27|60043.59
10:35:28|60043.53
10:35:28|60051.24
10:35:30|60051.24
10:35:31|60065.96
10:35:31|60065.96
10:35:33|60065.96
10:35:33|60065.96
10:35:34|60070.07
10:35:36|60070.07
10:35:37|60070.07
10:35:37|60070.07
10:35:39|60070.07
10:35:39|60069.91
10:35:40|60069.91
10:35:42|60043.9
10:35:43|60043.9
10:35:44|60043.9
10:35:45|60043.9
10:35:46|60050.61
10:35:47|60050.61
10:35:48|60050.61
10:35:49|60050.61
10:35:50|60050.61
10:35:51|60050.61
10:35:52|60050.61
10:35:53|60050.61
10:35:54|60050.61
10:35:55|60050.61
10:35:56|60050.61
10:35:57|60074.31
10:35:58|60074.31
10:35:59|60074.31
10:36:00|60074.31
10:36:01|60074.31
10:36:02|60076.47
10:36:03|60098.38
10:36:04|60098.38
10:36:05|60098.38
10:36:06|60098.38
10:36:08|60098.38
10:36:08|60098.38
10:36:09|60098.38
10:36:10|60098.38
10:36:12|60072.72
10:36:13|60072.72
10:36:14|60072.72
10:36:15|60072.72
10:36:16|60072.72
10:36:17|60072.72
10:36:18|60072.72
10:36:19|60057.55
10:36:20|60057.55
10:36:21|60050.61
10:36:22|60050.61
10:36:23|60028.17
10:36:25|60028.17
10:36:25|60028.17
10:36:26|60028.17
10:36:27|60028.17
10:36:28|60033.23
10:36:30|60033.23
10:36:30|60033.23
10:36:31|60033.23
10:36:32|60033.23
10:36:33|60032.11
10:36:34|60032.11
10:36:35|60032.11
10:36:37|60032.11
10:36:37|60032.11
10:36:39|60032.11
10:36:39|60032.11
10:36:40|60032.11
10:36:42|60032.11
10:36:43|60032.11
10:36:44|60039.36
10:36:45|60039.36
10:36:46|60039.36
10:36:47|60039.36
10:36:48|60039.36
10:36:49|60039.36
10:36:50|60039.36
10:36:51|60039.36
10:36:53|60039.36
10:36:53|60039.36
10:36:54|60025.46
10:36:55|60025.46
10:36:56|60015.08
10:36:57|60015.08
10:36:58|60000.
10:36:59|59977.28
10:37:00|59970.
10:37:01|59970.
10:37:03|59950.
10:37:03|59960.97
10:37:04|59960.97
10:37:05|59960.97
10:37:06|59952.59
10:37:07|59952.59
10:37:08|59952.59
10:37:09|59950.12
10:37:10|59950.12
10:37:12|59928.69
10:37:14|59938.32
10:37:15|59938.32
10:37:15|59938.32
10:37:16|59938.32
10:37:18|59920.34
10:37:19|59920.34
10:37:20|59920.34
10:37:21|59929.12
10:37:22|59929.12
10:37:23|59929.12
10:37:24|59929.12
10:37:26|59929.12
10:37:27|59929.12
10:37:27|59929.12
10:37:29|59929.12
10:37:30|59929.12
10:37:30|59927.82
10:37:32|59927.82
10:37:33|59927.82
10:37:34|59927.82
10:37:35|59932.04
10:37:36|59932.04
10:37:37|59932.04
10:37:37|59924.01
10:37:38|59909.5
10:37:41|59909.5
10:37:41|59909.5
10:37:43|59909.5
10:37:44|59909.5
10:37:44|59909.5
10:37:45|59908.4
10:37:47|59900.
10:37:48|59900.
10:37:48|59900.
10:37:49|59900.
10:37:51|59900.
10:37:51|59897.3
10:37:52|59897.3
10:37:53|59897.3
10:37:54|59897.3
10:37:55|59897.3
10:37:56|59897.3
10:37:57|59892.
10:37:58|59892.
10:37:59|59892.
10:38:00|59892.01
10:38:02|59892.
10:38:03|59892.
10:38:03|59883.75
10:38:05|59876.
10:38:05|59876.
10:38:06|59881.52
10:38:07|59878.03
10:38:08|59878.03
10:38:09|59876.
10:38:10|59876.
10:38:11|59865.22
10:38:14|59876.
10:38:15|59876.
10:38:16|59876.
10:38:17|59876.
10:38:18|59862.
10:38:19|59862.
10:38:20|59862.
10:38:21|59849.76
10:38:22|59849.76
10:38:23|59845.09
10:38:24|59843.92
10:38:25|59843.92
10:38:26|59843.92
10:38:27|59820.94
10:38:28|59821.5
10:38:30|59821.5
10:38:31|59821.5
10:38:32|59821.5
10:38:33|59821.5
10:38:34|59827.74
10:38:35|59827.74
10:38:36|59835.8
10:38:37|59835.8
10:38:38|59835.8
10:38:39|59835.8
10:38:40|59835.8
10:38:41|59847.33
10:38:42|59853.81
10:38:43|59853.81
10:38:44|59859.76
10:38:45|59859.76
10:38:46|59859.76
10:38:47|59859.77
10:38:48|59859.77
10:38:49|59859.62
10:38:50|59859.62
10:38:51|59859.62
10:38:52|59859.62
10:38:53|59859.62
10:38:54|59859.62
10:38:55|59859.62
10:38:56|59859.62
10:38:57|59851.1
10:38:58|59851.1
10:38:59|59847.91
10:39:00|59847.91
10:39:01|59829.73
10:39:02|59813.02
10:39:03|59814.46
10:39:04|59814.46
10:39:05|59814.46
10:39:06|59822.2
10:39:07|59822.2
10:39:08|59843.6
10:39:09|59843.6
10:39:10|59843.6
10:39:11|59843.6
10:39:12|59843.6
10:39:13|59843.6
10:39:15|59843.6
10:39:16|59843.6
10:39:17|59843.6
10:39:18|59843.6
10:39:19|59807.25
10:39:21|59800.
10:39:22|59800.
10:39:22|59784.43
10:39:23|59784.43
10:39:24|59784.43
10:39:26|59784.43
10:39:26|59784.43
10:39:27|59780.52
10:39:29|59775.6
10:39:30|59775.6
10:39:31|59775.6
10:39:32|59750.
10:39:33|59750.
10:39:34|59750.
10:39:35|59750.
10:39:36|59750.
10:39:37|59744.61
10:39:38|59739.29
10:39:39|59739.29
10:39:40|59739.29
10:39:41|59756.1
10:39:42|59756.1
10:39:43|59754.48
10:39:45|59754.48
10:39:46|59754.48
10:39:46|59772.75
10:39:47|59772.75
10:39:48|59781.42
10:39:49|59781.42
10:39:51|59781.42
10:39:51|59778.13
10:39:53|59778.13
10:39:53|59778.13
10:39:54|59778.13
10:39:55|59778.13
10:39:57|59776.73
10:39:58|59776.73
10:39:59|59796.87
10:39:59|59796.87
10:40:01|59792.58
10:40:02|59792.58
10:40:03|59792.58
10:40:03|59792.58
10:40:05|59819.16
10:40:06|59808.61
10:40:07|59808.61
10:40:08|59802.46
10:40:09|59802.46
10:40:10|59802.46
10:40:11|59802.46
10:40:12|59802.46
10:40:13|59802.46
10:40:14|59817.91
10:40:16|59831.01
10:40:16|59831.01
10:40:18|59831.01
10:40:20|59839.47
10:40:20|59839.47
10:40:21|59839.47
10:40:23|59839.49
10:40:23|59839.49
10:40:25|59839.49
10:40:25|59812.45
10:40:26|59812.45
10:40:28|59839.49
10:40:29|59850.97
10:40:30|59850.5
10:40:31|59850.5
10:40:32|59850.47
10:40:34|59850.47
10:40:34|59841.43
10:40:36|59831.11
10:40:36|59831.11
10:40:38|59840.47
10:40:38|59840.47
10:40:39|59838.19
10:40:40|59838.19
10:40:41|59840.48
10:40:42|59840.48
10:40:43|59850.49
10:40:44|59850.49
10:40:45|59850.49
10:40:47|59850.49
10:40:47|59850.49
10:40:48|59850.49
10:40:49|59850.49
10:40:50|59849.46
10:40:51|59849.46
10:40:52|59850.49
10:40:54|59850.5
10:40:54|59850.5
10:40:55|59850.5
10:40:56|59850.5
10:40:57|59850.5
10:40:58|59850.5
10:40:59|59850.5
10:41:00|59876.38
10:41:02|59876.16
10:41:02|59876.16
10:41:03|59871.28
10:41:04|59864.35
10:41:05|59864.35
10:41:07|59850.48
10:41:08|59830.28
10:41:08|59821.94
10:41:09|59797.12
10:41:10|59797.12
10:41:11|59788.24
10:41:12|59788.24
10:41:13|59786.92
10:41:15|59786.92
10:41:15|59786.92
10:41:18|59786.92
10:41:19|59786.92
10:41:19|59786.92
10:41:21|59786.92
10:41:22|59841.14
10:41:23|59841.14
10:41:24|59841.14
10:41:25|59841.14
10:41:26|59841.14
10:41:27|59816.53
10:41:28|59816.53
10:41:29|59800.72
10:41:30|59800.72
10:41:31|59800.72
10:41:32|59800.72
10:41:33|59816.51
10:41:34|59796.85
10:41:35|59796.85
10:41:36|59796.85
10:41:37|59796.85
10:41:38|59776.27
10:41:39|59776.27
10:41:40|59776.27
10:41:42|59793.57
10:41:42|59793.57
10:41:43|59793.57
10:41:45|59793.57
10:41:45|59793.57
10:41:46|59793.57
10:41:47|59768.66
10:41:48|59768.66
10:41:49|59768.66
10:41:50|59768.66
10:41:51|59796.25
10:41:52|59796.25
10:41:54|59795.13
10:41:54|59795.13
10:41:56|59795.13
10:41:57|59795.13
10:41:57|59814.09
10:41:58|59814.09
10:42:00|59814.09
10:42:00|59814.09
10:42:01|59814.09
10:42:02|59819.26
10:42:03|59819.26
10:42:04|59819.26
10:42:05|59819.26
10:42:06|59819.26
10:42:07|59819.26
10:42:08|59819.26
10:42:10|59819.26
10:42:11|59819.26
10:42:11|59788.93
10:42:12|59786.43
10:42:13|59786.43
10:42:14|59786.43
10:42:15|59786.43
10:42:16|59786.43
10:42:17|59786.43
10:42:19|59786.43
10:42:20|59786.43
10:42:21|59786.43
10:42:21|59786.43
10:42:22|59799.8
10:42:24|59786.43
10:42:25|59786.43
10:42:25|59758.57
10:42:27|59758.57
10:42:27|59758.57
10:42:29|59758.57
10:42:30|59758.57
10:42:31|59775.69
10:42:32|59775.69
10:42:32|59775.69
10:42:34|59775.69
10:42:35|59775.69
10:42:36|59775.69
10:42:37|59795.56
10:42:38|59792.44
10:42:38|59792.44
10:42:40|59809.77
10:42:41|59809.77
10:42:42|59809.77
10:42:42|59809.77
10:42:44|59802.9
10:42:44|59802.9
10:42:45|59802.9
10:42:46|59802.9
10:42:48|59802.9
10:42:48|59826.9
10:42:50|59826.9
10:42:51|59826.9
10:42:52|59826.9
10:42:53|59845.72
10:42:53|59845.72
10:42:55|59845.72
10:42:56|59845.72
10:42:57|59845.72
10:42:57|59845.72
10:42:59|59845.72
10:42:59|59845.72
10:43:00|59845.72
10:43:02|59845.72
10:43:03|59845.72
10:43:04|59845.72
10:43:05|59845.72
10:43:06|59845.72
10:43:07|59845.72
10:43:08|59845.72
10:43:09|59811.99
10:43:10|59811.99
10:43:11|59811.99
10:43:12|59811.99
10:43:13|59811.99
10:43:14|59811.99
10:43:15|59811.99
10:43:16|59811.99
10:43:17|59811.99
10:43:18|59814.75
10:43:19|59814.75
10:43:20|59814.75
10:43:21|59814.75
10:43:22|59814.75
10:43:23|59814.75
10:43:24|59786.94
10:43:25|59787.14
10:43:26|59787.14
10:43:27|59798.14
10:43:29|59798.14
10:43:29|59809.56
10:43:30|59809.56
10:43:31|59809.56
10:43:33|59809.56
10:43:34|59821.35
10:43:34|59821.35
10:43:35|59821.35
10:43:37|59821.35
10:43:38|59830.3
10:43:39|59830.3
10:43:40|59830.3
10:43:41|59844.92
10:43:42|59844.92
10:43:43|59844.92
10:43:44|59839.6
10:43:45|59839.6
10:43:45|59839.6
10:43:47|59843.22
10:43:48|59843.22
10:43:48|59843.22
10:43:50|59843.22
10:43:51|59834.73
10:43:52|59834.73
10:43:53|59834.73
10:43:54|59825.11
10:43:55|59825.11
10:43:56|59836.97
10:43:57|59836.97
10:43:58|59836.97
10:43:59|59845.72
10:44:00|59845.72
10:44:01|59845.72
10:44:02|59845.72
10:44:03|59845.72
10:44:04|59845.72
10:44:05|59845.72
10:44:06|59845.72
10:44:07|59845.72
10:44:08|59845.72
10:44:09|59845.72
10:44:10|59845.72
10:44:11|59845.72
10:44:12|59836.05
10:44:13|59830.3
10:44:14|59830.3
10:44:15|59830.3
10:44:16|59848.71
10:44:17|59831.36
10:44:18|59831.36
10:44:20|59830.29
10:44:21|59830.29
10:44:23|59830.29
10:44:25|59845.59
10:44:25|59845.59
10:44:27|59845.59
10:44:27|59845.59
10:44:29|59868.89
10:44:30|59869.87
10:44:31|59876.16
10:44:32|59883.61
10:44:32|59883.61
10:44:34|59883.61
10:44:35|59883.61
10:44:36|59883.61
10:44:37|59883.61
10:44:37|59883.61
10:44:38|59883.61
10:44:39|59883.61
10:44:41|59922.84
10:44:42|59915.76
10:44:43|59915.76
10:44:43|59915.76
10:44:45|59912.56
10:44:45|59908.06
10:44:47|59908.06
10:44:48|59908.06
10:44:49|59908.06
10:44:50|59922.66
10:44:51|59928.66
10:44:52|59928.66
10:44:53|59925.39
10:44:54|59925.39
10:44:55|59925.39
10:44:56|59925.39
10:44:57|59925.39
10:44:58|59925.39
10:44:59|59925.39
10:45:00|59925.39
10:45:01|59925.39
10:45:02|59925.39
10:45:03|59921.26
10:45:04|59928.69
10:45:05|59926.31
10:45:06|59911.11
10:45:07|59911.11
10:45:08|59914.27
10:45:09|59914.27
10:45:10|59914.27
10:45:11|59914.27
10:45:12|59914.27
10:45:13|59914.27
10:45:14|59925.91
10:45:15|59925.91
10:45:16|59925.91
10:45:17|59930.96
10:45:18|59934.84
10:45:19|59938.32
10:45:21|59938.32
10:45:22|59938.32
10:45:23|59955.18
10:45:24|59955.18
10:45:26|59955.18
10:45:27|59954.93
10:45:27|59950.63
10:45:29|59944.21
10:45:29|59930.24
10:45:30|59930.24
10:45:32|59930.24
10:45:32|59931.85
10:45:34|59931.85
10:45:35|59931.85
10:45:36|59931.85
10:45:37|59931.85
10:45:38|59931.85
10:45:39|59931.85
10:45:40|59969.63
10:45:41|59969.63
10:45:42|59969.63
10:45:43|59969.63
10:45:44|59969.63
10:45:45|59964.3
10:45:47|59964.3
10:45:47|59964.3
10:45:48|59975.73
10:45:49|59975.73
10:45:50|59975.73
10:45:51|59975.73
10:45:53|59969.63
10:45:53|59956.22
10:45:55|59956.22
10:45:55|59956.22
10:45:56|59956.22
10:45:57|59953.31
10:45:58|59953.31
10:45:59|59953.31
10:46:00|59953.31
10:46:01|59953.31
10:46:03|59953.31
10:46:03|59953.31
10:46:04|59953.31
10:46:05|59953.31
10:46:07|59953.31
10:46:07|59968.01
10:46:08|59968.01
10:46:09|59970.72
10:46:10|59970.72
10:46:11|59978.43
10:46:12|59978.43
10:46:13|59978.43
10:46:14|59978.43
10:46:15|59978.43
10:46:16|59978.43
10:46:17|59981.93
10:46:18|59981.93
10:46:19|59981.93
10:46:21|59985.13
10:46:22|59985.64
10:46:23|59984.97
10:46:24|59984.97
10:46:25|59984.97
10:46:26|59984.97
10:46:27|59984.97
10:46:28|59984.97
10:46:29|59984.97
10:46:31|59984.97
10:46:32|59973.16
10:46:32|59972.9
10:46:34|59967.17
10:46:34|59967.17
10:46:35|59967.17
10:46:36|59967.17
10:46:37|59950.66
10:46:38|59950.66
10:46:39|59950.66
10:46:40|59937.93
10:46:41|59937.93
10:46:42|59937.93
10:46:43|59945.68
10:46:45|59945.68
10:46:45|59945.68
10:46:47|59945.68
10:46:48|59945.68
10:46:48|59945.68
10:46:50|59931.09
10:46:50|59931.11
10:46:51|59944.2
10:46:53|59944.2
10:46:55|59944.2
10:46:56|59944.2
10:46:57|59944.2
10:46:57|59944.2
10:46:59|59944.2
10:47:00|59944.2
10:47:01|59944.2
10:47:02|59944.2
10:47:03|59944.2
10:47:04|59944.2
10:47:06|59944.2
10:47:07|59944.2
10:47:07|59944.2
10:47:08|59928.85
10:47:10|59922.66
10:47:10|59922.66
10:47:11|59922.66
10:47:12|59922.66
10:47:13|59922.66
10:47:14|59922.66
10:47:15|59922.66
10:47:16|59909.4
10:47:17|59909.4
10:47:18|59909.4
10:47:19|59909.4
10:47:20|59901.97
10:47:22|59901.97
10:47:23|59901.97
10:47:24|59901.97
10:47:25|59881.83
10:47:27|59881.83
10:47:27|59881.83
10:47:29|59881.83
10:47:30|59881.83
10:47:31|59888.67
10:47:32|59888.67
10:47:33|59888.67
10:47:34|59888.67
10:47:35|59888.67
10:47:36|59888.67
10:47:37|59888.67
10:47:38|59888.67
10:47:40|59888.67
10:47:40|59888.67
10:47:41|59888.67
10:47:42|59888.67
10:47:43|59888.67
10:47:45|59888.67
10:47:45|59888.67
10:47:46|59888.67
10:47:47|59888.67
10:47:48|59888.67
10:47:49|59888.67
10:47:50|59888.67
10:47:51|59888.67
10:47:52|59888.67
10:47:53|59853.85
10:47:54|59853.85
10:47:56|59838.25
10:47:56|59838.25
10:47:57|59838.25
10:47:58|59838.25
10:47:59|59838.25
10:48:00|59852.28
10:48:02|59863.53
10:48:02|59863.53
10:48:03|59863.53
10:48:04|59863.53
10:48:05|59864.7
10:48:06|59874.91
10:48:07|59874.91
10:48:08|59874.91
10:48:09|59870.26
10:48:10|59870.26
10:48:11|59870.26
10:48:12|59870.26
10:48:13|59861.28
10:48:15|59861.28
10:48:15|59869.6
10:48:16|59869.6
10:48:17|59873.39
10:48:18|59874.92
10:48:19|59874.92
10:48:20|59874.92
10:48:21|59874.6
10:48:23|59874.6
10:48:24|59874.6
10:48:25|59874.6
10:48:26|59888.68
10:48:27|59888.68
10:48:29|59888.68
10:48:30|59888.68
10:48:31|59914.2
10:48:31|59908.12
10:48:33|59894.76
10:48:33|59894.76
10:48:34|59886.27
10:48:35|59886.27
10:48:36|59886.27
10:48:38|59886.27
10:48:39|59886.27
10:48:40|59886.27
10:48:41|59886.27
10:48:42|59886.27
10:48:43|59886.27
10:48:44|59886.27
10:48:45|59886.27
10:48:46|59886.27
10:48:47|59886.27
10:48:48|59886.27
10:48:49|59886.27
10:48:50|59886.27
10:48:51|59861.44
10:48:52|59861.44
10:48:53|59861.44
10:48:54|59861.44
10:48:55|59861.44
10:48:56|59861.44
10:48:57|59861.44
10:48:58|59869.2
10:48:59|59869.2
10:49:00|59869.2
10:49:01|59869.22
10:49:02|59869.22
10:49:03|59869.22
10:49:04|59881.05
10:49:05|59881.05
10:49:06|59881.05
10:49:08|59881.05
10:49:09|59901.57
10:49:09|59901.57
10:49:11|59901.57
10:49:11|59901.57
10:49:13|59901.57
10:49:13|59909.
10:49:14|59909.
10:49:15|59909.4
10:49:16|59909.4
10:49:17|59909.4
10:49:18|59909.4
10:49:20|59938.12
10:49:20|59938.12
10:49:21|59938.12
10:49:22|59938.12
10:49:24|59922.53
10:49:26|59922.53
10:49:26|59922.53
10:49:27|59922.53
10:49:29|59922.53
10:49:30|59925.
10:49:31|59925.
10:49:33|59925.
10:49:34|59941.63
10:49:34|59941.63
10:49:36|59941.63
10:49:36|59941.63
10:49:38|59941.63
10:49:38|59941.63
10:49:39|59941.63
10:49:41|59941.63
10:49:41|59941.63
10:49:43|59941.63
10:49:43|59941.63
10:49:44|59913.51
10:49:45|59913.51
10:49:46|59913.51
10:49:47|59913.51
10:49:49|59913.51
10:49:50|59913.51
10:49:50|59913.51
10:49:51|59930.17
10:49:52|59930.17
10:49:53|59942.38
10:49:55|59942.38
10:49:56|59942.38
10:49:57|59942.38
10:49:57|59942.38
10:49:58|59942.29
10:49:59|59942.29
10:50:01|59942.29
10:50:02|59942.29
10:50:02|59942.29
10:50:03|59942.29
10:50:05|59942.29
10:50:05|59942.29
10:50:07|59912.77
10:50:08|59912.77
10:50:08|59912.77
10:50:10|59912.77
10:50:11|59929.45
10:50:12|59929.45
10:50:13|59929.45
10:50:13|59929.45
10:50:15|59939.46
10:50:16|59939.46
10:50:17|59939.46
10:50:18|59939.46
10:50:18|59939.46
10:50:20|59934.57
10:50:21|59934.61
10:50:22|59952.12
10:50:23|59939.5
10:50:24|59939.5
10:50:24|59939.5
10:50:25|59939.5
10:50:28|59939.5
10:50:29|59946.68
10:50:29|59946.68
10:50:30|59946.68
10:50:32|59946.68
10:50:32|59946.68
10:50:33|59946.68
10:50:34|59946.68
10:50:35|59946.68
10:50:36|59946.68
10:50:38|59946.68
10:50:39|59946.68
10:50:40|59946.68
10:50:41|59946.68
10:50:42|59946.68
10:50:43|59964.91
10:50:44|59964.91
10:50:45|59964.91
10:50:46|59964.91
10:50:47|59964.91
10:50:48|59964.91
10:50:49|59968.2
10:50:51|59968.2
10:50:52|59959.87
10:50:53|59959.87
10:50:54|59959.87
10:50:55|59959.87
10:50:56|59959.87
10:50:57|59959.87
10:50:58|59959.87
10:50:59|59948.39
10:51:00|59937.76
10:51:01|59937.76
10:51:02|59949.28
10:51:03|59949.28
10:51:04|59944.16
10:51:05|59944.16
10:51:06|59944.16
10:51:07|59944.16
10:51:08|59944.16
10:51:09|59944.16
10:51:10|59944.16
10:51:11|59924.05
10:51:12|59924.05
10:51:13|59924.03
10:51:14|59924.03
10:51:15|59924.03
10:51:16|59924.03
10:51:17|59924.03
10:51:19|59924.03
10:51:19|59924.03
10:51:20|59936.16
10:51:21|59908.8
10:51:22|59908.8
10:51:24|59924.12
10:51:24|59924.12
10:51:26|59924.12
10:51:27|59924.12
10:51:29|59924.12
10:51:29|59924.12
10:51:31|59904.12
10:51:33|59904.12
10:51:34|59904.24
10:51:35|59904.24
10:51:36|59904.24
10:51:36|59904.24
10:51:38|59915.94
10:51:39|59917.98
10:51:40|59917.98
10:51:41|59917.98
10:51:42|59917.98
10:51:43|59917.98
10:51:44|59917.98
10:51:45|59917.98
10:51:46|59917.98
10:51:47|59917.98
10:51:48|59917.98
10:51:49|59917.98
10:51:50|59913.22
10:51:51|59913.22
10:51:52|59900.
10:51:53|59900.
10:51:54|59900.
10:51:55|59898.49
10:51:56|59898.49
10:51:57|59898.49
10:51:58|59898.49
10:51:59|59898.49
10:52:00|59898.5
10:52:01|59898.5
10:52:02|59898.5
10:52:03|59898.5
10:52:04|59898.49
10:52:05|59898.49
10:52:06|59898.49
10:52:07|59897.58
10:52:08|59897.58
10:52:09|59897.58
10:52:10|59897.58
10:52:11|59897.58
10:52:12|59897.58
10:52:13|59905.79
10:52:14|59905.79
10:52:15|59905.79
10:52:16|59905.79
10:52:17|59905.79
10:52:18|59905.79
10:52:19|59905.79
10:52:20|59916.28
10:52:21|59916.28
10:52:22|59924.94
10:52:23|59953.2
10:52:24|59953.2
10:52:25|59953.2
10:52:27|59953.2
10:52:28|59953.2
10:52:29|59953.2
10:52:30|59953.2
10:52:32|59953.2
10:52:32|59937.82
10:52:34|59924.3
10:52:35|59924.3
10:52:36|59924.3
10:52:37|59905.32
10:52:38|59905.32
10:52:39|59905.32
10:52:40|59905.32
10:52:41|59905.32
10:52:42|59905.53
10:52:44|59905.53
10:52:45|59905.53
10:52:46|59902.45
10:52:49|59902.45
10:52:50|59905.28
10:52:50|59905.28
10:52:51|59918.56
10:52:53|59918.56
10:52:53|59904.76
10:52:55|59904.76
10:52:56|59904.76
10:52:57|59904.76
10:52:58|59904.76
10:52:58|59904.76
10:53:00|59904.76
10:53:01|59902.58
10:53:01|59902.58
10:53:03|59902.58
10:53:03|59902.58
10:53:05|59895.43
10:53:06|59883.13
10:53:06|59883.13
10:53:08|59878.19
10:53:09|59878.18
10:53:10|59878.17
10:53:11|59878.17
10:53:12|59878.17
10:53:13|59878.17
10:53:14|59878.17
10:53:15|59878.17
10:53:16|59873.63
10:53:17|59873.63
10:53:18|59873.63
10:53:19|59873.63
10:53:20|59873.63
10:53:21|59873.63
10:53:22|59873.63
10:53:23|59870.52
10:53:24|59870.52
10:53:26|59870.52
10:53:26|59870.52
10:53:28|59870.52
10:53:28|59870.52
10:53:30|59870.52
10:53:32|59851.19
10:53:32|59851.19
10:53:34|59833.08
10:53:35|59862.7
10:53:36|59862.7
10:53:36|59862.7
10:53:38|59862.7
10:53:39|59834.4
10:53:39|59834.4
10:53:41|59834.4
10:53:42|59834.4
10:53:43|59834.4
10:53:43|59834.4
10:53:45|59834.4
10:53:45|59853.04
10:53:47|59853.04
10:53:48|59853.04
10:53:49|59853.04
10:53:50|59853.03
10:53:51|59853.03
10:53:51|59853.03
10:53:52|59853.03
10:53:54|59853.03
10:53:54|59853.03
10:53:56|59853.03
10:53:56|59853.03
10:53:58|59853.03
10:53:59|59853.03
10:54:00|59869.99
10:54:01|59869.99
10:54:02|59869.99
10:54:03|59870.52
10:54:04|59870.52
10:54:05|59878.61
10:54:06|59870.12
10:54:07|59870.12
10:54:08|59870.12
10:54:09|59869.99
10:54:10|59853.13
10:54:11|59853.13
10:54:12|59853.13
10:54:13|59854.81
10:54:14|59854.81
10:54:16|59859.83
10:54:16|59859.83
10:54:17|59866.06
10:54:18|59866.05
10:54:20|59866.05
10:54:20|59901.9
10:54:21|59901.9
10:54:22|59901.9
10:54:23|59863.52
10:54:24|59863.52
10:54:25|59863.52
10:54:27|59863.52
10:54:27|59863.52
10:54:28|59863.52
10:54:30|59863.52
10:54:31|59863.52
10:54:31|59863.52
10:54:32|59863.52
10:54:34|59863.52
10:54:35|59853.04
10:54:36|59855.99
10:54:37|59855.99
10:54:38|59855.99
10:54:39|59855.99
10:54:40|59855.99
10:54:41|59855.99
10:54:42|59856.92
10:54:43|59856.92
10:54:44|59856.92
10:54:45|59856.92
10:54:46|59856.92
10:54:47|59856.92
10:54:48|59856.92
10:54:49|59856.92
10:54:50|59856.92
10:54:51|59856.92
10:54:52|59856.92
10:54:53|59856.92
10:54:54|59856.92
10:54:55|59856.92
10:54:56|59856.93
10:54:57|59865.05
10:54:58|59865.05
10:55:00|59865.05
10:55:00|59865.05
10:55:02|59865.07
10:55:02|59865.07
10:55:03|59865.08
10:55:04|59865.08
10:55:06|59865.08
10:55:06|59858.96
10:55:07|59858.96
10:55:09|59853.03
10:55:09|59853.03
10:55:10|59853.03
10:55:11|59853.03
10:55:13|59851.21
10:55:14|59872.2
10:55:15|59887.36
10:55:16|59887.36
10:55:17|59891.27
10:55:18|59891.27
10:55:19|59891.27
10:55:20|59891.27
10:55:21|59891.27
10:55:22|59891.27
10:55:23|59891.27
10:55:24|59874.81
10:55:25|59874.81
10:55:26|59874.81
10:55:27|59874.81
10:55:28|59873.75
10:55:29|59873.75
10:55:31|59873.75
10:55:32|59873.75
10:55:35|59873.75
10:55:36|59900.92
10:55:36|59900.92
10:55:38|59900.92
10:55:38|59912.38
10:55:39|59912.38
10:55:40|59932.1
10:55:41|59932.1
10:55:42|59932.1
10:55:43|59932.1
10:55:45|59932.1
10:55:45|59932.84
10:55:46|59932.85
10:55:48|59932.85
10:55:49|59932.85
10:55:50|59932.85
10:55:51|59932.85
10:55:52|59957.34
10:55:53|59957.34
10:55:54|59957.34
10:55:55|59957.34
10:55:56|59957.34
10:55:57|59957.34
10:55:58|59957.34
10:55:59|59957.34
10:56:00|59957.34
10:56:01|59957.34
10:56:02|59957.34
10:56:03|59957.34
10:56:05|59934.16
10:56:05|59934.16
10:56:07|59934.16
10:56:08|59934.16
10:56:08|59934.16
10:56:09|59934.16
10:56:10|59934.16
10:56:11|59934.16
10:56:12|59934.15
10:56:13|59924.57
10:56:14|59924.57
10:56:15|59924.57
10:56:16|59924.57
10:56:18|59924.57
10:56:19|59924.57
10:56:20|59924.57
10:56:20|59924.57
10:56:21|59924.57
10:56:22|59949.06
10:56:23|59967.39
10:56:25|59967.4
10:56:25|59967.4
10:56:26|59967.4
10:56:27|59972.73
10:56:28|59972.73
10:56:30|59972.73
10:56:31|59979.88
10:56:32|59979.88
10:56:34|59979.88
10:56:35|59981.93
10:56:36|59981.93
10:56:37|59981.93
10:56:38|59981.93
10:56:39|59981.93
10:56:40|59981.93
10:56:41|59981.93
10:56:42|59981.93
10:56:43|60000.
10:56:44|60000.
10:56:45|60000.
10:56:46|60000.
10:56:47|60000.
10:56:48|60000.
10:56:49|60000.
10:56:50|60000.
10:56:51|60000.
10:56:53|60000.
10:56:53|60000.
10:56:54|60000.
10:56:55|60000.
10:56:56|60000.
10:56:58|60000.
10:56:59|60000.
10:56:59|60000.
10:57:00|60000.
10:57:02|60000.
10:57:03|60000.
10:57:04|60000.
10:57:05|60000.
10:57:06|60000.
10:57:06|60000.
10:57:08|60000.
10:57:09|59999.99
10:57:10|59999.99
10:57:11|59999.99
10:57:12|60000.
10:57:14|60000.
10:57:14|60000.
10:57:15|60000.
10:57:17|60000.
10:57:17|60000.32
10:57:18|60000.32
10:57:19|60000.32
10:57:21|60000.32
10:57:21|60000.32
10:57:22|60000.32
10:57:23|60030.13
10:57:25|60030.13
10:57:26|60030.13
10:57:26|60030.13
10:57:27|60030.13
10:57:28|60030.13
10:57:30|60030.13
10:57:30|60030.13
10:57:33|60030.13
10:57:33|60030.13
10:57:35|60035.93
10:57:36|60035.93
10:57:37|60035.93
10:57:38|60035.93
10:57:39|60035.58
10:57:40|60035.58
10:57:41|60035.58
10:57:42|60035.58
10:57:43|60035.58
10:57:44|60035.58
10:57:45|60030.49
10:57:46|60035.94
10:57:47|60040.
10:57:48|60040.
10:57:49|60040.
10:57:50|60040.
10:57:51|60040.
10:57:52|60040.
10:57:53|60040.
10:57:55|60040.
10:57:55|60040.
10:57:57|60040.
10:57:57|60040.
10:57:59|60040.
10:58:00|60023.33
10:58:00|60023.33
10:58:01|60023.33
10:58:03|60023.33
10:58:03|60023.33
10:58:04|60023.33
10:58:05|60023.33
10:58:06|60023.33
10:58:07|60023.33
10:58:08|60023.33
10:58:10|60023.33
10:58:10|60023.33
10:58:11|60023.33
10:58:12|60023.33
10:58:14|60035.63
10:58:15|60035.63
10:58:15|60031.12
10:58:16|60031.12
10:58:17|60031.12
10:58:19|60031.12
10:58:19|60031.12
10:58:21|60031.11
10:58:21|60031.11
10:58:22|60031.11
10:58:24|60026.68
10:58:25|60026.68
10:58:25|60026.68
10:58:26|60026.68
10:58:28|60026.68
10:58:28|60023.33
10:58:29|60023.33
10:58:30|60023.33
10:58:31|60031.1
10:58:33|60031.1
10:58:33|60031.1
10:58:35|60023.15
10:58:36|60023.15
10:58:37|60023.15
10:58:38|60023.15
10:58:39|60023.15
10:58:40|60023.15
10:58:41|60007.65
10:58:42|60007.65
10:58:43|60007.65
10:58:44|60007.65
10:58:45|60007.6
10:58:46|60007.6
10:58:47|60007.6
10:58:48|60007.6
10:58:49|60007.6
10:58:50|60007.6
10:58:51|60007.6
10:58:52|60008.63
10:58:53|60008.63
10:58:55|60008.63
10:58:56|60008.63
10:58:56|60008.63
10:58:57|60011.7
10:58:58|60011.7
10:58:59|60011.7
10:59:00|60011.7
10:59:01|60011.7
10:59:02|60011.7
10:59:04|60011.7
10:59:05|60011.7
10:59:05|60011.7
10:59:06|60011.7
10:59:07|60012.41
10:59:08|60012.41
10:59:10|60012.41
10:59:10|60013.43
10:59:11|60013.43
10:59:13|60013.42
10:59:13|60013.42
10:59:14|60013.43
10:59:15|60034.92
10:59:16|60034.92
10:59:17|60034.92
10:59:18|60034.92
10:59:19|60034.92
10:59:20|60034.92
10:59:21|60039.48
10:59:22|60037.96
10:59:23|60037.96
10:59:24|60037.96
10:59:25|60030.99
10:59:26|60030.99
10:59:27|60030.99
10:59:28|60015.78
10:59:29|60015.78
10:59:30|60015.78
10:59:31|60015.78
10:59:32|60015.78
10:59:33|60015.78
10:59:34|60015.78
10:59:36|60015.78
10:59:36|60015.78
10:59:38|60026.7
10:59:39|60026.7
10:59:40|60026.7
10:59:41|60026.7
10:59:42|60026.7
10:59:43|60026.7
10:59:45|60015.79
10:59:46|60015.79
10:59:47|60015.79
10:59:47|60015.79
10:59:49|60015.79
10:59:49|60015.79
10:59:51|60015.79
10:59:52|60015.79
10:59:52|60015.79
10:59:53|60015.79
10:59:54|60015.79
10:59:56|60015.79
10:59:56|60015.79
10:59:57|60015.79
10:59:58|60030.69
11:00:00|60030.69
11:00:00|60030.69
11:00:02|60026.66
11:00:02|60026.66
11:00:04|60023.29
11:00:06|60015.79
11:00:07|60015.79
11:00:07|60009.38
11:00:09|60006.29
11:00:09|60006.29
11:00:11|59999.99
11:00:12|59999.75
11:00:12|59999.75
11:00:13|59999.75
11:00:14|59988.47
11:00:15|59988.47
11:00:17|59988.47
11:00:17|59988.47
11:00:18|59988.47
11:00:20|59988.47
11:00:20|60014.73
11:00:21|60014.73
11:00:22|60014.73
11:00:23|60011.78
11:00:25|60011.78
11:00:25|60011.78
11:00:26|60024.76
11:00:28|60024.76
11:00:28|60024.77
11:00:29|60026.7
11:00:30|60026.7
11:00:31|60026.7
11:00:32|60026.7
11:00:33|60037.74
11:00:34|60043.39
11:00:35|60043.84
11:00:36|60043.84
11:00:38|60043.84
11:00:39|60052.97
11:00:40|60072.56
11:00:42|60071.65
11:00:44|60062.85
11:00:44|60062.85
11:00:46|60062.85
11:00:46|60062.85
11:00:48|60062.85
11:00:49|60062.85
11:00:49|60062.85
11:00:51|60062.85
11:00:52|60062.85
11:00:53|60062.85
11:00:53|60062.85
11:00:54|60062.85
11:00:56|60062.85
11:00:57|60062.85
11:00:57|60062.85
11:00:58|60062.85
11:01:00|60062.85
11:01:01|60050.98
11:01:02|60050.98
11:01:03|60048.51
11:01:04|60038.03
11:01:05|60038.03
11:01:07|60038.03
11:01:07|60038.49
11:01:09|60038.49
11:01:09|60038.49
11:01:10|60038.49
11:01:12|60045.35
11:01:12|60050.77
11:01:13|60050.77
11:01:14|60050.77
11:01:15|60050.77
11:01:16|60050.77
11:01:18|60058.53
11:01:18|60066.34
11:01:20|60066.34
11:01:20|60066.34
11:01:21|60066.34
11:01:22|60066.34
11:01:24|60066.34
11:01:25|60066.34
11:01:26|60063.58
11:01:26|60063.58
11:01:27|60063.58
11:01:28|60063.58
11:01:29|60063.58
11:01:30|60063.59
11:01:31|60063.59
11:01:32|60063.59
11:01:33|60063.59
11:01:35|60063.59
11:01:36|60063.59
11:01:38|60068.01
11:01:39|60068.01
11:01:40|60068.01
11:01:40|60068.01
11:01:42|60068.01
11:01:42|60068.02
11:01:44|60068.02
11:01:45|60068.02
11:01:45|60068.02
11:01:47|60069.01
11:01:47|60069.01
11:01:49|60069.01
11:01:51|60069.01
11:01:52|60069.01
11:01:52|60069.01
11:01:53|60069.01
11:01:54|60069.01
11:01:55|60069.01
11:01:56|60069.01
11:01:57|60069.01
11:01:58|60069.01
11:01:59|60072.69
11:02:00|60072.69
11:02:01|60072.69
11:02:02|60072.69
11:02:03|60072.69
11:02:04|60072.69
11:02:05|60072.69
11:02:06|60072.69
11:02:07|60072.69
11:02:08|60079.73
11:02:09|60062.84
11:02:11|60062.84
11:02:11|60051.14
11:02:12|60051.14
11:02:14|60051.14
11:02:14|60051.14
11:02:15|60051.14
11:02:16|60051.14
11:02:17|60051.14
11:02:18|60051.14
11:02:19|60051.14
11:02:20|60055.54
11:02:21|60055.54
11:02:22|60055.54
11:02:23|60055.54
11:02:24|60072.69
11:02:25|60072.69
11:02:26|60072.69
11:02:27|60082.16
11:02:28|60082.14
11:02:29|60094.8
11:02:30|60100.
11:02:31|60100.
11:02:33|60110.11
11:02:33|60110.11
11:02:34|60105.37
11:02:35|60105.37
11:02:36|60105.37
11:02:38|60105.37
11:02:39|60105.37
11:02:40|60125.51
11:02:41|60125.51
11:02:42|60122.25
11:02:43|60122.25
11:02:44|60122.25
11:02:45|60123.75
11:02:46|60123.75
11:02:47|60123.75
11:02:49|60111.51
11:02:50|60111.51
11:02:51|60111.51
11:02:52|60111.51
11:02:52|60102.
11:02:54|60102.
11:02:54|60102.
11:02:56|60102.
11:02:56|60114.96
11:02:58|60101.51
11:02:58|60101.51
11:03:00|60101.51
11:03:00|60101.51
11:03:01|60116.63
11:03:03|60116.63
11:03:04|60116.63
11:03:04|60123.81
11:03:05|60123.81
11:03:07|60123.81
11:03:08|60119.29
11:03:08|60106.92
11:03:09|60106.92
11:03:10|60106.92
11:03:11|60106.92
11:03:12|60106.92
11:03:13|60106.92
11:03:14|60106.92
11:03:16|60106.92
11:03:16|60111.53
11:03:17|60111.53
11:03:18|60111.53
11:03:19|60111.53
11:03:21|60111.53
11:03:21|60111.53
11:03:22|60111.53
11:03:23|60118.07
11:03:24|60118.07
11:03:25|60118.07
11:03:26|60118.07
11:03:27|60101.18
11:03:28|60101.18
11:03:29|60101.18
11:03:31|60101.18
11:03:32|60113.09
11:03:33|60113.09
11:03:33|60116.23
11:03:34|60104.09
11:03:36|60100.
11:03:37|60092.57
11:03:38|60092.57
11:03:39|60092.57
11:03:41|60093.84
11:03:42|60092.01
11:03:43|60092.01
11:03:43|60092.01
11:03:45|60102.2
11:03:46|60102.2
11:03:47|60088.97
11:03:48|60088.97
11:03:50|60088.97
11:03:50|60088.97
11:03:52|60088.97
11:03:53|60088.97
11:03:54|60088.97
11:03:55|60088.97
11:03:57|60068.37
11:03:57|60078.64
11:03:58|60078.64
11:04:00|60078.64
11:04:01|60078.64
11:04:01|60078.64
11:04:03|60078.64
11:04:04|60112.46
11:04:05|60112.46
11:04:05|60112.46
11:04:06|60112.46
11:04:07|60112.46
11:04:08|60112.46
11:04:09|60081.41
11:04:11|60081.41
11:04:11|60081.41
11:04:13|60044.63
11:04:14|60044.63
11:04:15|60047.99
11:04:16|60047.99
11:04:16|60047.99
11:04:18|60055.6
11:04:19|60051.93
11:04:20|60051.93
11:04:21|60042.13
11:04:22|60042.13
11:04:23|60042.13
11:04:24|60037.69
11:04:25|60037.67
11:04:26|60037.67
11:04:27|60037.68
11:04:28|60037.68
11:04:29|60037.33
11:04:30|60030.73
11:04:32|60030.73
11:04:32|60044.35
11:04:33|60042.38
11:04:35|60042.38
11:04:35|60042.38
11:04:36|60042.38
11:04:38|60042.38
11:04:38|60042.38
11:04:39|60043.56
11:04:41|60075.32
11:04:42|60089.98
11:04:43|60081.59
11:04:44|60081.59
11:04:45|60081.59
11:04:46|60081.59
11:04:47|60081.59
11:04:48|60081.59
11:04:49|60089.28
11:04:50|60089.28
11:04:51|60084.6
11:04:52|60084.6
11:04:53|60084.6
11:04:54|60084.6
11:04:55|60084.6
11:04:56|60084.6
11:04:57|60087.67
11:04:58|60087.67
11:04:59|60087.67
11:05:00|60087.67
11:05:01|60087.67
11:05:02|60087.67
11:05:04|60065.75
11:05:05|60065.75
11:05:06|60065.75
11:05:07|60040.59
11:05:07|60040.59
11:05:09|60040.59
11:05:10|60040.59
11:05:10|60040.59
11:05:11|60040.59
11:05:13|60040.59
11:05:14|60040.59
11:05:15|60040.59
11:05:16|60040.59
11:05:16|60040.59
11:05:18|60040.59
11:05:19|60040.59
11:05:20|60044.23
11:05:21|60044.23
11:05:22|60044.23
11:05:24|60067.
11:05:24|60067.
11:05:25|60067.
11:05:26|60067.
11:05:28|60067.
11:05:28|60067.
11:05:29|60067.
11:05:30|60067.
11:05:31|60067.
11:05:32|60067.
11:05:33|60053.95
11:05:35|60053.95
11:05:35|60060.61
11:05:37|60060.6
11:05:37|60060.6
11:05:38|60050.25
11:05:39|60050.25
11:05:41|60052.98
11:05:42|60041.09
11:05:44|60044.82
11:05:44|60038.96
11:05:45|60038.96
11:05:46|60027.81
11:05:48|60027.81
11:05:49|60027.81
11:05:50|60027.35
11:05:51|60027.35
11:05:52|60027.35
11:05:54|60027.35
11:05:55|60050.9
11:05:55|60043.84
11:05:56|60040.6
11:05:57|60040.6
11:05:58|60031.07
11:06:00|60031.07
11:06:01|60031.07
11:06:01|60031.07
11:06:02|60029.74
11:06:04|60029.74
11:06:06|60029.74
11:06:06|60029.74
11:06:07|60029.74
11:06:08|60000.
11:06:09|60000.
11:06:10|60000.
11:06:11|60000.
11:06:13|60000.
11:06:13|60000.66
11:06:14|60000.66
11:06:15|60000.66
11:06:16|60000.66
11:06:18|60000.66
11:06:18|60000.66
11:06:20|60000.66
11:06:20|59996.17
11:06:22|59996.54
11:06:22|59981.48
11:06:23|59981.48
11:06:24|59987.67
11:06:26|59987.67
11:06:27|59986.75
11:06:27|59986.76
11:06:29|59986.76
11:06:30|59986.75
11:06:31|59986.75
11:06:31|59986.76
11:06:33|59986.76
11:06:33|59986.76
11:06:34|59986.75
11:06:36|59986.75
11:06:36|59986.75
11:06:38|59986.75
11:06:38|59986.76
11:06:39|59989.28
11:06:41|59989.28
11:06:41|60000.06
11:06:43|60000.06
11:06:44|60000.06
11:06:45|60000.06
11:06:46|60000.06
11:06:46|60000.06
11:06:48|60000.06
11:06:48|60000.68
11:06:49|60000.68
11:06:51|60018.11
11:06:52|60018.11
11:06:52|60018.11
11:06:54|60017.1
11:06:55|60016.69
11:06:56|60016.69
11:06:57|60016.16
11:06:58|60016.16
11:06:59|60016.16
11:06:59|60016.16
11:07:01|60016.16
11:07:02|60016.16
11:07:03|60006.55
11:07:04|60006.55
11:07:05|60006.55
11:07:06|60006.55
11:07:07|60006.55
11:07:08|60006.55
11:07:09|60006.55
11:07:10|60006.55
11:07:12|60006.55
11:07:12|60006.55
11:07:13|60006.55
11:07:15|60006.55
11:07:16|60006.55
11:07:16|60010.99
11:07:17|60010.99
11:07:19|60010.99
11:07:19|60011.
11:07:20|60013.87
11:07:22|60013.87
11:07:23|60013.87
11:07:23|60013.87
11:07:24|60013.87
11:07:26|60013.87
11:07:26|60013.87
11:07:28|60013.87
11:07:28|60016.16
11:07:30|60016.16
11:07:31|60016.16
11:07:32|60016.16
11:07:33|60016.16
11:07:34|60016.16
11:07:35|60016.16
11:07:36|60016.16
11:07:37|60016.16
11:07:38|60016.16
11:07:39|60016.16
11:07:40|60016.16
11:07:41|60016.16
11:07:43|60016.16
11:07:44|60016.16
11:07:45|60016.16
11:07:46|60016.16
11:07:47|60016.16
11:07:48|60016.16
11:07:49|60016.16
11:07:50|60028.08
11:07:51|60028.08
11:07:52|60028.08
11:07:53|60046.66
11:07:55|60046.66
11:07:56|60046.66
11:07:56|60046.66
11:07:58|60046.66
11:07:58|60050.
11:08:00|60067.34
11:08:01|60067.34
11:08:02|60067.34
11:08:03|60067.34
11:08:04|60067.34
11:08:06|60109.89
11:08:06|60108.38
11:08:07|60108.38
11:08:09|60108.38
11:08:09|60108.38
11:08:11|60108.38
11:08:11|60108.38
11:08:12|60108.38
11:08:13|60108.38
11:08:15|60110.11
11:08:15|60112.61
11:08:17|60112.61
11:08:18|60112.61
11:08:18|60112.61
11:08:20|60112.61
11:08:20|60112.61
11:08:21|60131.34
11:08:23|60131.34
11:08:24|60131.34
11:08:25|60131.34
11:08:26|60131.34
11:08:27|60131.34
11:08:28|60131.34
11:08:28|60127.59
11:08:30|60123.68
11:08:31|60123.68
11:08:32|60123.68
11:08:33|60123.68
11:08:34|60123.68
11:08:34|60123.68
11:08:36|60123.68
11:08:37|60123.68
11:08:38|60123.68
11:08:39|60128.69
11:08:39|60128.69
11:08:40|60128.69
11:08:42|60128.69
11:08:44|60135.03
11:08:45|60135.03
11:08:45|60135.03
11:08:47|60135.22
11:08:47|60135.22
11:08:49|60135.22
11:08:50|60135.22
11:08:51|60135.22
11:08:52|60135.22
11:08:53|60135.22
11:08:54|60135.22
11:08:55|60135.22
11:08:56|60135.22
11:08:57|60135.22
11:08:58|60135.22
11:08:59|60135.22
11:09:00|60135.22
11:09:01|60135.22
11:09:03|60121.95
11:09:03|60121.95
11:09:05|60121.95
11:09:06|60121.95
11:09:07|60120.99
11:09:09|60120.99
11:09:09|60120.98
11:09:11|60120.98
11:09:12|60120.98
11:09:12|60120.98
11:09:13|60119.2
11:09:15|60115.52
11:09:15|60115.52
11:09:17|60115.52
11:09:18|60101.34
11:09:18|60093.11
11:09:19|60093.11
11:09:20|60093.11
11:09:21|60093.11
11:09:23|60088.13
11:09:23|60088.13
11:09:24|60088.13
11:09:25|60088.13
11:09:26|60088.13
11:09:27|60088.13
11:09:29|60088.13
11:09:29|60088.13
11:09:31|60088.13
11:09:31|60088.13
11:09:32|60087.85
11:09:33|60087.85
11:09:34|60087.85
11:09:36|60104.91
11:09:36|60104.91
11:09:37|60104.91
11:09:38|60104.91
11:09:40|60104.91
11:09:40|60104.91
11:09:41|60101.7
11:09:43|60101.7
11:09:44|60101.7
11:09:46|60094.48
11:09:47|60094.48
11:09:47|60094.48
11:09:48|60094.48
11:09:50|60094.48
11:09:50|60094.48
11:09:51|60094.48
11:09:53|60094.48
11:09:54|60094.48
11:09:54|60094.48
11:09:56|60095.58
11:09:57|60095.58
11:09:57|60095.58
11:09:58|60087.86
11:09:59|60087.86
11:10:01|60087.86
11:10:02|60081.54
11:10:02|60081.54
11:10:04|60081.54
11:10:05|60081.54
11:10:06|60081.54
11:10:06|60072.19
11:10:08|60072.19
11:10:09|60072.19
11:10:11|60066.31
11:10:12|60066.31
11:10:13|60066.31
11:10:13|60060.94
11:10:15|60060.94
11:10:16|60053.38
11:10:17|60049.16
11:10:17|60049.16
11:10:19|60049.16
11:10:20|60036.63
11:10:21|60036.25
11:10:22|60036.25
11:10:23|60036.25
11:10:24|60036.25
11:10:27|60028.4
11:10:27|60028.71
11:10:29|60028.71
11:10:29|60028.71
11:10:30|60023.8
11:10:31|60023.8
11:10:32|60021.85
11:10:33|60021.85
11:10:34|60021.85
11:10:35|60021.85
11:10:36|60021.85
11:10:37|60021.85
11:10:38|60021.85
11:10:40|60021.85
11:10:41|60021.85
11:10:42|60021.85
11:10:44|60021.85
11:10:45|60021.85
11:10:45|60021.85
11:10:47|60021.85
11:10:48|60021.85
11:10:49|60025.51
11:10:49|60025.5
11:10:52|60025.5
11:10:52|60028.99
11:10:53|60028.99
11:10:55|60020.74
11:10:55|60020.74
11:10:56|60020.74
11:10:58|60002.05
11:10:59|60002.05
11:11:01|60002.04
11:11:02|60002.04
11:11:02|60002.04
11:11:04|60002.04
11:11:05|60022.63
11:11:07|60022.63
11:11:08|60008.73
11:11:08|60016.29
11:11:10|60016.29
11:11:11|60016.29
11:11:12|60016.29
11:11:13|60016.29
11:11:13|60014.33
11:11:15|60014.89
11:11:16|60014.89
11:11:17|60014.89
11:11:17|60021.78
11:11:19|60021.78
11:11:20|60021.78
11:11:21|60021.78
11:11:22|60021.78
11:11:23|60021.78
11:11:24|60021.78
11:11:25|60021.78
11:11:26|60021.78
11:11:28|60021.78
11:11:28|60021.78
11:11:29|60021.78
11:11:30|60021.78
11:11:31|60016.27
11:11:32|60016.27
11:11:33|60016.27
11:11:35|60016.27
11:11:36|60016.27
11:11:36|60016.27
11:11:37|60016.27
11:11:39|60016.27
11:11:39|60016.27
11:11:41|60010.21
11:11:42|60010.21
11:11:43|60010.21
11:11:45|60010.21
11:11:45|60007.19
11:11:46|60007.19
11:11:48|60007.19
11:11:49|60007.19
11:11:50|60007.19
11:11:51|60007.27
11:11:53|60007.26
11:11:54|60007.26
11:11:55|60007.26
11:11:56|60007.26
11:11:57|60007.26
11:11:57|60007.26
11:11:59|60007.26
11:12:00|60007.26
11:12:01|60007.16
11:12:02|60007.16
11:12:03|60007.16
11:12:05|60007.16
11:12:06|60013.89
11:12:06|60015.72
11:12:07|60015.72
11:12:09|60015.55
11:12:09|60015.55
11:12:10|60015.55
11:12:12|60015.55
11:12:12|60015.55
11:12:13|60015.55
11:12:15|60015.64
11:12:15|60015.64
11:12:16|60015.64
11:12:17|60015.64
11:12:19|60015.64
11:12:19|60015.64
11:12:21|60016.46
11:12:21|60016.46
11:12:22|60016.46
11:12:24|60016.46
11:12:24|60016.46
11:12:25|60020.04
11:12:26|60020.05
11:12:28|60023.81
11:12:29|60023.81
11:12:29|60035.42
11:12:31|60035.42
11:12:31|60035.42
11:12:33|60035.42
11:12:34|60035.42
11:12:35|60035.42
11:12:36|60056.66
11:12:37|60048.82
11:12:38|60048.82
11:12:39|60048.82
11:12:39|60048.82
11:12:42|60031.27
11:12:43|60031.27
11:12:44|60031.27
11:12:45|60031.27
11:12:46|60006.64
11:12:48|60006.64
11:12:48|60006.64
11:12:50|60006.64
11:12:51|60006.64
11:12:52|60006.64
11:12:54|60015.4
11:12:55|60015.4
11:12:56|60010.67
11:12:56|60010.67
11:12:58|60023.47
11:12:59|60026.36
11:13:00|60026.36
11:13:01|60026.36
11:13:03|60026.36
11:13:04|60026.36
11:13:05|60026.36
11:13:06|60042.56
11:13:06|60042.56
11:13:07|60042.56
11:13:08|60042.56
11:13:09|60038.77
11:13:11|60038.77
11:13:11|60038.77
11:13:13|60042.05
11:13:14|60032.52
11:13:15|60030.75
11:13:16|60030.75
11:13:17|60028.52
11:13:18|60028.52
11:13:19|60028.52
11:13:20|60028.52
11:13:21|60028.52
11:13:22|60028.52
11:13:23|60028.52
11:13:24|60015.35
11:13:25|60016.33
11:13:26|60020.82
11:13:27|60020.82
11:13:28|60025.6
11:13:29|60025.6
11:13:30|60025.6
11:13:31|60025.6
11:13:32|60027.22
11:13:33|60027.22
11:13:34|60027.22
11:13:35|60027.22
11:13:37|60027.22
11:13:38|60027.22
11:13:38|60027.22
11:13:39|60027.22
11:13:41|60024.06
11:13:42|60035.48
11:13:43|60035.48
11:13:45|60035.48
11:13:47|60038.53
11:13:47|60038.53
11:13:48|60038.55
11:13:50|60038.55
11:13:51|60039.2
11:13:52|60039.19
11:13:53|60039.19
11:13:55|60039.19
11:13:55|60039.19
11:13:57|60039.19
11:13:57|60039.19
11:13:59|60039.19
11:13:59|60039.19
11:14:01|60039.19
11:14:02|60039.19
11:14:03|60039.84
11:14:04|60039.19
11:14:04|60033.46
11:14:05|60033.46
11:14:07|60033.46
11:14:08|60033.46
11:14:08|60024.37
11:14:10|60024.37
11:14:11|60024.37
11:14:11|60024.37
11:14:13|60024.37
11:14:14|60024.37
11:14:15|60024.37
11:14:16|60024.37
11:14:17|60024.37
11:14:18|60024.37
11:14:19|60024.37
11:14:21|60024.37
11:14:21|60022.43
11:14:22|60022.43
11:14:23|60022.43
11:14:24|60022.43
11:14:25|60022.43
11:14:26|60024.37
11:14:27|60024.37
11:14:28|60024.37
11:14:29|60024.37
11:14:30|60024.37
11:14:31|60024.37
11:14:32|60024.37
11:14:34|60024.37
11:14:34|60024.37
11:14:36|60024.37
11:14:37|60024.37
11:14:38|60024.37
11:14:39|60024.37
11:14:40|60024.37
11:14:41|60024.37
11:14:42|60024.37
11:14:44|60024.37
11:14:44|60024.37
11:14:46|60024.36
11:14:48|60014.97
11:14:49|60014.97
11:14:50|60014.97
11:14:51|60014.97
11:14:52|60014.97
11:14:53|60014.97
11:14:55|60014.97
11:14:55|60014.97
11:14:57|60020.03
11:14:58|60020.02
11:14:59|60020.02
11:14:59|60020.03
11:15:00|60020.03
11:15:02|60020.02
11:15:02|60020.02
11:15:04|60020.02
11:15:05|60014.96
11:15:06|60014.93
11:15:08|60014.94
11:15:08|60014.88
11:15:10|60000.62
11:15:10|60000.62
11:15:12|60000.62
11:15:12|60000.81
11:15:13|60000.81
11:15:14|60000.81
11:15:16|60000.81
11:15:17|60000.81
11:15:17|60000.
11:15:19|60000.
11:15:19|60000.
11:15:21|60000.
11:15:22|60000.
11:15:23|60000.
11:15:24|60000.
11:15:25|60000.
11:15:26|60000.
11:15:26|60000.
11:15:28|60000.
11:15:29|60000.
11:15:29|60000.
11:15:31|60000.
11:15:32|60000.01
11:15:33|60000.01
11:15:34|60000.01
11:15:35|60000.01
11:15:36|60000.01
11:15:37|60000.01
11:15:38|60000.01
11:15:39|60000.01
11:15:40|60000.01
11:15:42|60000.01
11:15:42|60000.01
11:15:44|60000.01
11:15:45|60000.01
11:15:47|60000.47
11:15:47|60000.47
11:15:48|60000.47
11:15:50|60000.47
11:15:50|60000.47
11:15:51|60014.97
11:15:53|60014.97
11:15:53|60014.97
11:15:55|60020.04
11:15:56|60024.37
11:15:56|60024.37
11:15:58|60024.37
11:15:59|60024.37
11:16:00|60024.37
11:16:02|60024.37
11:16:02|60024.37
11:16:03|60024.37
11:16:04|60024.36
11:16:06|60024.36
11:16:06|60024.36
11:16:07|60024.36
11:16:08|60024.36
11:16:09|60024.36
11:16:10|60024.36
11:16:11|60024.36
11:16:12|60024.36
11:16:13|60024.37
11:16:15|60024.37
11:16:15|60034.42
11:16:16|60025.17
11:16:18|60012.29
11:16:18|60002.63
11:16:19|60002.63
11:16:20|60000.
11:16:21|59987.96
11:16:23|59987.96
11:16:23|59987.96
11:16:25|59996.12
11:16:25|59996.12
11:16:26|59996.12
11:16:27|59996.12
11:16:29|59996.12
11:16:29|59996.12
11:16:30|59996.12
11:16:31|59996.12
11:16:33|59996.12
11:16:33|59996.12
11:16:34|59996.12
11:16:36|59996.12
11:16:36|60005.83
11:16:38|60005.83
11:16:39|60005.83
11:16:39|60005.83
11:16:41|60005.83
11:16:42|59986.12
11:16:43|59986.12
11:16:44|59985.42
11:16:45|59987.19
11:16:47|59987.06
11:16:48|59987.06
11:16:48|59987.06
11:16:50|59987.06
11:16:50|59987.06
11:16:51|59987.06
11:16:53|59979.21
11:16:54|59970.54
11:16:55|59970.54
11:16:56|59970.54
11:16:57|59970.54
11:16:58|59970.54
11:16:59|59970.54
11:17:00|59981.08
11:17:01|59981.08
11:17:02|59981.08
11:17:03|59981.08
11:17:04|59970.4
11:17:05|59970.4
11:17:06|59970.4
11:17:07|59970.4
11:17:08|59970.4
11:17:09|59970.4
11:17:10|59970.4
11:17:11|59970.4
11:17:12|59970.4
11:17:13|59970.4
11:17:14|59970.4
11:17:15|59976.5
11:17:16|59976.5
11:17:17|59976.5
11:17:18|59976.5
11:17:19|59976.5
11:17:20|59976.5
11:17:21|59976.5
11:17:23|59975.88
11:17:23|59970.27
11:17:24|59970.88
11:17:25|59970.88
11:17:26|59976.25
11:17:27|59976.25
11:17:28|59976.25
11:17:29|59976.25
11:17:31|59996.53
11:17:32|59990.58
11:17:33|59982.45
11:17:34|59982.45
11:17:34|59979.92
11:17:36|59979.92
11:17:36|59979.92
11:17:37|59979.92
11:17:38|59979.78
11:17:39|59979.78
11:17:40|59976.5
11:17:41|59976.5
11:17:42|59976.5
11:17:43|59976.5
11:17:45|59976.5
11:17:46|59976.5
11:17:46|59976.5
11:17:48|59976.5
11:17:49|59976.5
11:17:50|59976.5
11:17:51|59976.5
11:17:52|59962.03
11:17:53|59962.03
11:17:54|59962.03
11:17:56|59962.03
11:17:57|59962.03
11:17:57|59962.03
11:17:58|59962.03
11:17:59|59962.03
11:18:00|59962.03
11:18:02|59962.03
11:18:03|59962.03
11:18:03|59962.03
11:18:05|59962.03
11:18:05|59962.03
11:18:07|59962.03
11:18:08|59962.03
11:18:09|59940.42
11:18:10|59940.42
11:18:11|59940.42
11:18:12|59940.84
11:18:13|59940.76
11:18:14|59940.76
11:18:16|59940.76
11:18:16|59940.76
11:18:18|59940.76
11:18:18|59940.76
11:18:19|59940.76
11:18:20|59940.76
11:18:22|59940.76
11:18:22|59940.76
11:18:23|59940.32
11:18:25|59940.32
11:18:25|59940.32
11:18:26|59946.97
11:18:28|59946.97
11:18:28|59946.97
11:18:29|59946.97
11:18:30|59947.34
11:18:31|59947.34
11:18:32|59947.34
11:18:33|59949.32
11:18:35|59949.32
11:18:35|59949.32
11:18:36|59949.32
11:18:37|59949.32
11:18:38|59949.32
11:18:39|59949.32
11:18:41|59949.32
11:18:41|59949.32
11:18:42|59949.32
11:18:44|59949.32
11:18:45|59949.32
11:18:45|59949.32
11:18:46|59949.32
11:18:48|59949.32
11:18:48|59949.32
11:18:50|59949.32
11:18:51|59949.32
11:18:52|59949.33
11:18:53|59949.33
11:18:53|59949.33
11:18:55|59949.33
11:18:56|59959.5
11:18:56|59959.5
11:18:58|59959.5
11:18:59|59969.74
11:18:59|59969.74
11:19:01|59943.98
11:19:02|59940.76
11:19:02|59940.76
11:19:03|59940.76
11:19:05|59940.76
11:19:05|59940.76
11:19:06|59952.46
11:19:08|59952.46
11:19:09|59952.46
11:19:09|59953.02
11:19:11|59952.77
11:19:12|59952.77
11:19:13|59952.77
11:19:14|59952.77
11:19:15|59952.77
11:19:16|59953.72
11:19:17|59953.72
11:19:19|59953.72
11:19:19|59959.82
11:19:20|59959.82
11:19:21|59959.82
11:19:23|59959.82
11:19:24|59959.82
11:19:24|59959.82
11:19:25|59959.82
11:19:26|59959.82
11:19:27|59959.82
11:19:28|59954.19
11:19:29|59954.19
11:19:30|59954.19
11:19:31|59954.19
11:19:32|59954.19
11:19:34|59954.19
11:19:35|59954.19
11:19:36|59936.38
11:19:37|59936.38
11:19:38|59936.38
11:19:39|59936.38
11:19:40|59936.38
11:19:41|59936.38
11:19:42|59936.38
11:19:43|59936.38
11:19:45|59936.38
11:19:46|59936.38
11:19:48|59936.15
11:19:49|59935.88
11:19:50|59935.88
11:19:51|59935.88
11:19:52|59935.88
11:19:53|59929.76
11:19:54|59929.76
11:19:55|59929.76
11:19:56|59929.76
11:19:57|59939.14
11:19:58|59939.14
11:19:59|59939.14
11:20:00|59939.14
11:20:02|59939.14
11:20:03|59947.45
11:20:03|59932.63
11:20:04|59932.63
11:20:05|59932.63
11:20:06|59932.63
11:20:07|59932.63
11:20:09|59924.45
11:20:10|59938.57
11:20:11|59938.57
11:20:12|59938.57
11:20:13|59938.57
11:20:13|59924.09
11:20:15|59925.67
11:20:15|59920.58
11:20:17|59920.58
11:20:18|59920.58
11:20:19|59920.63
11:20:20|59920.63
11:20:20|59920.63
11:20:21|59920.63
11:20:23|59940.07
11:20:24|59940.07
11:20:25|59954.51
11:20:25|59950.51
11:20:27|59950.51
11:20:28|59950.51
11:20:29|59950.51
11:20:29|59950.51
11:20:30|59958.63
11:20:32|59958.63
11:20:32|59958.63
11:20:34|59958.63
11:20:34|59950.58
11:20:36|59954.77
11:20:37|59954.77
11:20:38|59954.77
11:20:39|59956.28
11:20:40|59956.28
11:20:41|59956.28
11:20:42|59956.28
11:20:42|59967.18
11:20:44|59967.18
11:20:44|59950.96
11:20:46|59950.96
11:20:47|59950.96
11:20:48|59950.96
11:20:50|59950.96
11:20:50|59950.96
11:20:52|59950.96
11:20:53|59950.96
11:20:55|59950.96
11:20:56|59950.96
11:20:57|59939.97
11:20:58|59939.97
11:20:59|59939.97
11:21:01|59939.97
11:21:01|59939.97
11:21:02|59939.97
11:21:03|59939.97
11:21:04|59950.51
11:21:05|59950.51
11:21:06|59950.51
11:21:07|59950.51
11:21:08|59962.68
11:21:09|59962.68
11:21:10|59962.68
11:21:11|59962.68
11:21:12|59962.68
11:21:13|59962.68
11:21:14|59962.68
11:21:15|59962.68
11:21:16|59962.68
11:21:17|59969.68
11:21:18|59969.68
11:21:19|59969.68
11:21:20|59969.68
11:21:21|59969.68
11:21:22|59969.68
11:21:23|59969.68
11:21:25|59951.55
11:21:26|59937.9
11:21:27|59937.9
11:21:27|59941.34
11:21:28|59941.34
11:21:29|59941.34
11:21:30|59941.34
11:21:32|59942.54
11:21:32|59942.54
11:21:33|59942.54
11:21:34|59942.54
11:21:36|59942.54
11:21:36|59942.54
11:21:37|59942.54
11:21:38|59942.54
11:21:39|59942.54
11:21:40|59942.54
11:21:41|59933.69
11:21:43|59922.17
11:21:43|59910.3
11:21:44|59910.3
11:21:45|59910.3
11:21:46|59910.3
11:21:47|59910.3
11:21:49|59910.3
11:21:50|59910.3
11:21:52|59910.49
11:21:53|59910.49
11:21:54|59887.56
11:21:55|59887.56
11:21:56|59887.56
11:21:57|59887.56
11:21:58|59887.56
11:22:00|59887.56
11:22:01|59887.56
11:22:01|59887.56
11:22:03|59887.56
11:22:03|59887.56
11:22:05|59887.56
11:22:06|59887.56
11:22:07|59887.56
11:22:08|59902.8
11:22:09|59902.8
11:22:10|59902.8
11:22:11|59902.8
11:22:12|59902.8
11:22:13|59902.8
11:22:14|59902.8
11:22:15|59902.8
11:22:17|59925.54
11:22:17|59915.66
11:22:18|59915.66
11:22:19|59915.66
11:22:20|59908.15
11:22:21|59908.15
11:22:22|59908.14
11:22:23|59903.19
11:22:24|59903.19
11:22:25|59903.19
11:22:26|59903.19
11:22:27|59903.19
11:22:28|59903.19
11:22:29|59903.19
11:22:30|59903.19
11:22:31|59903.19
11:22:32|59903.19
11:22:33|59903.19
11:22:35|59907.04
11:22:36|59907.04
11:22:36|59906.32
11:22:38|59906.32
11:22:38|59906.32
11:22:40|59906.32
11:22:41|59909.63
11:22:41|59909.63
11:22:42|59909.63
11:22:43|59909.63
11:22:44|59906.32
11:22:45|59906.32
11:22:46|59906.32
11:22:47|59906.32
11:22:49|59906.32
11:22:50|59903.55
11:22:51|59903.55
11:22:52|59903.54
11:22:53|59903.55
11:22:54|59903.55
11:22:55|59903.55
11:22:56|59903.55
11:22:58|59903.55
11:22:59|59903.55
11:22:59|59903.55
11:23:01|59898.01
11:23:01|59898.01
11:23:02|59898.01
11:23:04|59887.56
11:23:05|59887.56
11:23:06|59887.56
11:23:07|59887.56
11:23:08|59887.56
11:23:09|59887.56
11:23:10|59887.56
11:23:11|59887.56
11:23:12|59887.56
11:23:13|59887.56
11:23:14|59887.56
11:23:15|59883.62
11:23:16|59880.
11:23:17|59880.
11:23:18|59880.
11:23:19|59880.
11:23:20|59880.
11:23:21|59880.
11:23:22|59880.
11:23:23|59880.
11:23:24|59862.33
11:23:25|59862.33
11:23:26|59862.33
11:23:27|59887.01
11:23:28|59887.
11:23:29|59887.
11:23:30|59887.
11:23:31|59887.
11:23:32|59887.
11:23:33|59887.
11:23:34|59884.33
11:23:35|59884.33
11:23:36|59884.33
11:23:37|59884.33
11:23:39|59884.33
11:23:39|59884.33
11:23:40|59884.33
11:23:41|59884.33
11:23:42|59884.33
11:23:43|59884.33
11:23:44|59884.33
11:23:45|59889.21
11:23:46|59889.21
11:23:48|59889.21
11:23:48|59889.21
11:23:49|59889.21
11:23:51|59902.83
11:23:52|59902.83
11:23:53|59902.84
11:23:54|59902.84
11:23:55|59902.84
11:23:56|59902.84
11:23:58|59902.84
11:23:59|59902.84
11:24:00|59902.84
11:24:00|59902.84
11:24:02|59902.8
11:24:03|59902.8
11:24:03|59902.8
11:24:05|59894.93
11:24:06|59894.93
11:24:07|59894.93
11:24:08|59894.93
11:24:09|59894.93
11:24:10|59894.93
11:24:11|59894.93
11:24:11|59894.93
11:24:13|59874.33
11:24:13|59884.89
11:24:15|59872.78
11:24:16|59872.78
11:24:16|59872.78
11:24:18|59872.78
11:24:19|59872.78
11:24:20|59872.78
11:24:21|59872.78
11:24:22|59872.78
11:24:23|59872.78
11:24:23|59872.78
11:24:24|59870.35
11:24:25|59870.35
11:24:27|59870.35
11:24:27|59870.35
11:24:28|59870.35
11:24:30|59870.35
11:24:31|59870.35
11:24:31|59870.35
11:24:33|59870.35
11:24:34|59870.35
11:24:34|59870.36
11:24:36|59870.36
11:24:37|59870.36
11:24:38|59870.36
11:24:39|59870.36
11:24:40|59870.36
11:24:41|59870.36
11:24:42|59870.36
11:24:43|59870.36
11:24:44|59874.64
11:24:45|59874.64
11:24:46|59874.64
11:24:47|59874.64
11:24:48|59874.65
11:24:49|59874.65
11:24:50|59874.65
11:24:51|59874.65
11:24:52|59874.65
11:24:53|59874.65
11:24:54|59874.65
11:24:55|59874.65
11:24:56|59874.65
11:24:57|59871.89
11:24:58|59871.89
11:24:59|59871.89
11:25:00|59871.89
11:25:01|59871.89
11:25:02|59871.89
11:25:03|59871.89
11:25:04|59871.89
11:25:05|59871.89
11:25:06|59871.89
11:25:07|59871.89
11:25:08|59871.89
11:25:10|59871.89
11:25:11|59871.89
11:25:11|59871.89
11:25:13|59879.4
11:25:13|59879.4
11:25:15|59879.4
11:25:16|59879.4
11:25:17|59879.4
11:25:17|59879.4
11:25:19|59879.4
11:25:20|59879.4
11:25:21|59879.4
11:25:21|59879.4
11:25:22|59879.4
11:25:24|59879.4
11:25:25|59879.4
11:25:26|59879.4
11:25:27|59879.4
11:25:28|59879.4
11:25:29|59879.4
11:25:29|59879.4
11:25:31|59879.4
11:25:31|59879.4
11:25:33|59879.4
11:25:34|59910.64
11:25:35|59903.72
11:25:36|59903.72
11:25:37|59903.72
11:25:37|59903.72
11:25:39|59903.72
11:25:40|59903.72
11:25:41|59904.56
11:25:42|59904.56
11:25:42|59904.56
11:25:44|59904.56
11:25:44|59904.56
11:25:46|59904.56
11:25:47|59904.56
11:25:47|59904.56
11:25:49|59904.56
11:25:50|59904.56
11:25:51|59916.35
11:25:51|59916.35
11:25:53|59904.55
11:25:54|59904.55
11:25:56|59904.55
11:25:57|59904.55
11:25:58|59904.55
11:25:59|59893.99
11:26:00|59893.99
11:26:01|59893.99
11:26:02|59893.99
11:26:02|59893.99
11:26:04|59893.99
11:26:05|59894.83
11:26:06|59894.83
11:26:07|59894.83
11:26:07|59894.83
11:26:09|59894.83
11:26:10|59894.83
11:26:11|59894.83
11:26:12|59894.83
11:26:12|59907.78
11:26:14|59907.78
11:26:15|59907.78
11:26:16|59907.78
11:26:17|59919.72
11:26:18|59911.84
11:26:19|59899.9
11:26:20|59899.9
11:26:21|59894.68
11:26:22|59892.92
11:26:23|59892.9
11:26:24|59893.07
11:26:25|59893.07
11:26:26|59893.07
11:26:27|59893.07
11:26:28|59890.
11:26:29|59890.
11:26:30|59890.
11:26:31|59890.
11:26:32|59890.
11:26:33|59890.
11:26:34|59890.
11:26:35|59890.
11:26:36|59868.85
11:26:37|59868.85
11:26:38|59868.85
11:26:39|59868.77
11:26:40|59868.77
11:26:41|59868.77
11:26:42|59868.77
11:26:43|59868.86
11:26:44|59868.86
11:26:45|59868.86
11:26:47|59868.86
11:26:47|59868.86
11:26:48|59868.86
11:26:49|59881.42
11:26:50|59894.19
11:26:51|59894.19
11:26:52|59894.19
11:26:53|59894.19
11:26:55|59894.19
11:26:56|59894.19
11:26:58|59894.19
11:26:58|59894.19
11:26:59|59882.07
11:27:00|59882.07
11:27:02|59882.07
11:27:03|59882.07
11:27:04|59882.07
11:27:04|59881.36
11:27:06|59881.36
11:27:06|59898.46
11:27:07|59898.46
11:27:08|59898.46
11:27:09|59898.46
11:27:10|59898.46
11:27:11|59910.52
11:27:12|59910.53
11:27:13|59910.53
11:27:14|59910.53
11:27:15|59910.53
11:27:16|59910.53
11:27:17|59935.95
11:27:18|59935.95
11:27:19|59935.95
11:27:21|59935.95
11:27:21|59935.95
11:27:23|59935.95
11:27:24|59935.95
11:27:24|59935.95
11:27:25|59926.53
11:27:27|59926.53
11:27:28|59915.57
11:27:28|59915.57
11:27:29|59915.57
11:27:31|59915.57
11:27:32|59915.57
11:27:32|59915.57
11:27:33|59915.57
11:27:35|59915.56
11:27:35|59915.56
11:27:36|59915.56
11:27:38|59915.56
11:27:38|59926.13
11:27:39|59926.13
11:27:40|59926.13
11:27:42|59926.13
11:27:42|59926.13
11:27:43|59926.13
11:27:44|59926.13
11:27:45|59926.12
11:27:46|59926.12
11:27:47|59926.12
11:27:48|59926.12
11:27:49|59926.13
11:27:50|59926.13
11:27:51|59926.13
11:27:52|59926.13
11:27:53|59926.13
11:27:56|59926.13
11:27:57|59928.76
11:27:58|59928.76
11:27:59|59928.76
11:28:01|59933.75
11:28:02|59933.41
11:28:02|59917.1
11:28:03|59917.1
11:28:04|59924.88
11:28:07|59924.88
11:28:08|59924.88
11:28:08|59924.88
11:28:09|59924.88
11:28:10|59924.88
11:28:11|59916.07
11:28:12|59916.07
11:28:14|59916.07
11:28:14|59916.07
11:28:15|59916.07
11:28:17|59916.07
11:28:18|59916.07
11:28:18|59916.07
11:28:20|59916.07
11:28:21|59916.07
11:28:22|59916.07
11:28:23|59916.07
11:28:24|59916.07
11:28:25|59916.06
11:28:25|59915.
11:28:27|59915.
11:28:28|59915.
11:28:28|59915.
11:28:30|59915.
11:28:31|59907.99
11:28:32|59907.99
11:28:33|59907.99
11:28:33|59907.99
11:28:34|59907.99
11:28:36|59907.99
11:28:37|59907.99
11:28:37|59907.99
11:28:39|59907.98
11:28:40|59893.72
11:28:41|59893.72
11:28:43|59893.72
11:28:43|59893.72
11:28:44|59893.72
11:28:45|59893.72
11:28:46|59898.15
11:28:47|59908.41
11:28:48|59908.41
11:28:49|59903.62
11:28:50|59903.62
11:28:51|59883.8
11:28:53|59883.8
11:28:53|59883.8
11:28:55|59883.8
11:28:55|59883.8
11:28:57|59883.8
11:28:57|59883.8
11:28:59|59883.8
11:28:59|59878.25
11:29:01|59878.25
11:29:02|59878.25
11:29:02|59878.25
11:29:04|59878.25
11:29:05|59872.32
11:29:06|59872.32
11:29:07|59842.59
11:29:08|59842.59
11:29:09|59842.59
11:29:10|59842.59
11:29:12|59844.62
11:29:12|59852.56
11:29:13|59852.56
11:29:14|59852.56
11:29:16|59852.56
11:29:17|59852.56
11:29:18|59852.56
11:29:18|59852.56
11:29:19|59858.45
11:29:20|59858.45
11:29:22|59858.45
11:29:23|59858.46
11:29:24|59858.46
11:29:25|59865.
11:29:26|59865.
11:29:27|59858.45
11:29:27|59858.45
11:29:29|59858.45
11:29:30|59858.45
11:29:31|59858.45
11:29:32|59858.45
11:29:32|59858.45
11:29:33|59849.99
11:29:35|59850.
11:29:36|59851.95
11:29:37|59851.95
11:29:38|59859.05
11:29:39|59859.05
11:29:40|59859.05
11:29:41|59859.05
11:29:42|59859.05
11:29:42|59859.05
11:29:43|59859.05
11:29:45|59852.97
11:29:46|59852.97
11:29:47|59852.97
11:29:48|59852.97
11:29:49|59852.97
11:29:50|59852.7
11:29:51|59852.7
11:29:52|59852.7
11:29:53|59852.6
11:29:54|59852.6
11:29:55|59852.6
11:29:56|59852.6
11:29:58|59852.6
11:29:59|59852.6
11:30:00|59852.6
11:30:01|59849.7
11:30:02|59849.7
11:30:03|59849.7
11:30:05|59847.78
11:30:05|59847.78
11:30:06|59847.78
11:30:07|59831.36
11:30:08|59829.1
11:30:09|59829.1
11:30:11|59829.1
11:30:11|59829.1
11:30:12|59829.1
11:30:14|59829.1
11:30:15|59829.1
11:30:15|59829.1
11:30:17|59829.1
11:30:17|59829.1
11:30:18|59829.1
11:30:20|59840.51
11:30:20|59840.53
11:30:22|59840.53
11:30:22|59840.53
11:30:23|59840.53
11:30:24|59840.53
11:30:26|59840.53
11:30:26|59839.29
11:30:27|59839.29
11:30:29|59839.29
11:30:30|59844.42
11:30:30|59844.42
11:30:31|59844.42
11:30:32|59846.51
11:30:34|59849.99
11:30:34|59845.53
11:30:36|59845.53
11:30:36|59845.53
11:30:37|59845.53
11:30:38|59845.53
11:30:40|59845.86
11:30:40|59845.86
11:30:41|59845.86
11:30:43|59840.72
11:30:44|59840.72
11:30:44|59840.72
11:30:46|59840.72
11:30:46|59840.72
11:30:47|59840.72
11:30:48|59841.55
11:30:50|59841.55
11:30:50|59841.55
11:30:52|59841.55
11:30:52|59841.55
11:30:54|59849.99
11:30:55|59849.99
11:30:55|59849.99
11:30:56|59849.99
11:30:59|59849.99
11:31:00|59850.
11:31:01|59851.48
11:31:01|59845.53
11:31:03|59845.53
11:31:03|59845.53
11:31:04|59845.53
11:31:06|59845.53
11:31:06|59845.53
11:31:08|59845.53
11:31:09|59845.53
11:31:10|59845.54
11:31:11|59845.53
11:31:11|59834.56
11:31:13|59834.56
11:31:14|59834.59
11:31:15|59834.59
11:31:16|59834.59
11:31:16|59834.59
11:31:19|59834.59
11:31:19|59834.59
11:31:20|59847.15
11:31:21|59851.09
11:31:22|59851.09
11:31:23|59851.09
11:31:24|59852.9
11:31:26|59852.9
11:31:26|59861.35
11:31:27|59861.35
11:31:28|59861.35
11:31:29|59861.35
11:31:31|59861.35
11:31:32|59861.35
11:31:33|59861.35
11:31:34|59861.35
11:31:34|59863.2
11:31:35|59863.2
11:31:36|59863.2
11:31:37|59863.2
11:31:39|59863.2
11:31:39|59864.83
11:31:40|59864.83
11:31:42|59864.83
11:31:43|59864.83
11:31:44|59864.83
11:31:45|59864.83
11:31:46|59864.83
11:31:46|59864.83
11:31:47|59864.83
11:31:49|59864.83
11:31:50|59873.13
11:31:51|59873.13
11:31:52|59873.13
11:31:53|59873.13
11:31:53|59873.13
11:31:55|59890.08
11:31:56|59890.07
11:31:56|59890.07
11:31:58|59890.07
11:31:58|59890.07
11:31:59|59890.07
11:32:01|59890.07
11:32:02|59888.21
11:32:02|59888.21
11:32:03|59888.21
11:32:06|59888.21
11:32:07|59888.21
11:32:09|59888.21
11:32:10|59888.21
11:32:10|59888.21
11:32:11|59888.21
11:32:12|59885.67
11:32:14|59885.67
11:32:15|59885.67
11:32:16|59913.85
11:32:17|59913.85
11:32:18|59904.89
11:32:19|59904.89
11:32:20|59904.89
11:32:20|59904.89
11:32:22|59904.89
11:32:22|59904.89
11:32:23|59904.89
11:32:25|59904.89
11:32:25|59904.89
11:32:27|59904.75
11:32:27|59904.75
11:32:29|59904.74
11:32:30|59904.75
11:32:31|59904.75
11:32:32|59904.75
11:32:33|59904.75
11:32:34|59904.75
11:32:34|59904.75
11:32:36|59903.58
11:32:37|59904.91
11:32:38|59912.37
11:32:39|59911.35
11:32:40|59911.35
11:32:41|59911.35
11:32:42|59911.35
11:32:43|59911.35
11:32:44|59909.81
11:32:45|59909.81
11:32:46|59909.81
11:32:47|59909.81
11:32:48|59909.81
11:32:49|59909.81
11:32:50|59909.81
11:32:51|59909.81
11:32:52|59909.81
11:32:53|59909.81
11:32:54|59910.36
11:32:55|59911.31
11:32:56|59911.31
11:32:57|59911.31
11:32:58|59915.37
11:32:59|59920.
11:33:01|59926.53
11:33:01|59926.53
11:33:03|59926.53
11:33:04|59926.53
11:33:05|59926.53
11:33:06|59924.61
11:33:07|59933.46
11:33:08|59934.29
11:33:08|59934.29
11:33:10|59934.29
11:33:10|59940.53
11:33:12|59940.53
11:33:12|59944.98
11:33:14|59944.98
11:33:15|59944.98
11:33:16|59944.98
11:33:17|59944.98
11:33:17|59948.79
11:33:19|59948.79
11:33:20|59948.79
11:33:22|59941.31
11:33:23|59941.31
11:33:23|59937.03
11:33:25|59927.55
11:33:25|59927.55
11:33:26|59927.55
11:33:28|59927.55
11:33:28|59927.55
11:33:29|59927.55
11:33:30|59926.35
11:33:31|59916.43
11:33:33|59913.23
11:33:33|59913.23
11:33:34|59913.23
11:33:35|59913.23
11:33:37|59913.23
11:33:37|59913.23
11:33:39|59913.23
11:33:39|59917.25
11:33:40|59917.25
11:33:41|59917.25
11:33:42|59913.67
11:33:43|59913.66
11:33:44|59913.66
11:33:45|59913.66
11:33:46|59913.66
11:33:48|59913.66
11:33:48|59913.69
11:33:49|59913.69
11:33:51|59913.69
11:33:51|59913.69
11:33:52|59913.69
11:33:54|59913.69
11:33:55|59913.04
11:33:55|59913.04
11:33:57|59913.04
11:33:57|59913.04
11:33:58|59913.04
11:33:59|59913.74
11:34:01|59913.74
11:34:02|59930.98
11:34:03|59930.98
11:34:04|59930.98
11:34:05|59912.14
11:34:06|59912.14
11:34:07|59912.14
11:34:08|59912.14
11:34:09|59912.14
11:34:11|59911.54
11:34:12|59911.54
11:34:12|59911.54
11:34:14|59911.54
11:34:14|59911.54
11:34:16|59911.54
11:34:17|59911.54
11:34:18|59913.11
11:34:19|59913.11
11:34:19|59915.33
11:34:20|59915.33
11:34:22|59915.33
11:34:23|59915.33
11:34:24|59948.1
11:34:25|59948.1
11:34:26|59941.53
11:34:26|59941.53
11:34:28|59941.53
11:34:29|59941.53
11:34:30|59941.53
11:34:30|59941.52
11:34:31|59941.52
11:34:33|59941.52
11:34:34|59941.52
11:34:34|59941.52
11:34:36|59946.84
11:34:37|59946.84
11:34:38|59946.84
11:34:39|59950.
11:34:40|59950.
11:34:41|59950.
11:34:42|59948.48
11:34:43|59949.8
11:34:44|59949.8
11:34:45|59949.8
11:34:46|59950.
11:34:47|59950.
11:34:48|59950.
11:34:49|59950.
11:34:51|59950.
11:34:52|59950.
11:34:53|59950.
11:34:54|59957.1
11:34:55|59957.1
11:34:56|59957.1
11:34:57|59957.1
11:34:59|59952.59
11:35:00|59952.59
11:35:00|59950.
11:35:01|59950.
11:35:03|59940.68
11:35:03|59940.68
11:35:05|59940.68
11:35:06|59940.58
11:35:08|59940.58
11:35:09|59940.58
11:35:09|59940.58
11:35:11|59939.5
11:35:12|59939.5
11:35:14|59939.5
11:35:15|59939.5
11:35:15|59936.66
11:35:16|59939.38
11:35:17|59939.38
11:35:19|59939.52
11:35:21|59939.52
11:35:21|59939.52
11:35:23|59939.52
11:35:23|59939.52
11:35:24|59939.52
11:35:25|59939.52
11:35:26|59939.97
11:35:27|59939.97
11:35:29|59939.97
11:35:30|59939.97
11:35:30|59939.97
11:35:31|59939.97
11:35:33|59939.97
11:35:34|59939.97
11:35:35|59939.97
11:35:37|59940.41
11:35:38|59940.41
11:35:39|59940.41
11:35:39|59940.41
11:35:41|59940.41
11:35:41|59940.41
11:35:42|59940.41
11:35:44|59943.2
11:35:44|59943.2
11:35:45|59943.2
11:35:46|59943.2
11:35:48|59957.13
11:35:48|59957.13
11:35:49|59957.13
11:35:50|59957.13
11:35:52|59957.13
11:35:53|59957.13
11:35:54|59957.13
11:35:55|59957.13
11:35:57|59966.12
11:35:58|59966.12
11:35:59|59966.12
11:35:59|59966.12
11:36:01|59955.54
11:36:02|59955.54
11:36:03|59955.54
11:36:05|59955.54
11:36:05|59955.54
11:36:07|59955.54
11:36:08|59955.54
11:36:09|59955.54
11:36:10|59955.54
11:36:11|59955.54
11:36:12|59955.54
11:36:13|59963.3
11:36:15|59958.32
11:36:16|59958.32
11:36:16|59958.32
11:36:18|59955.55
11:36:19|59955.54
11:36:19|59955.54
11:36:20|59955.54
11:36:22|59962.44
11:36:23|59962.44
11:36:24|59962.44
11:36:26|59962.44
11:36:27|59953.51
11:36:28|59953.51
11:36:29|59953.51
11:36:30|59953.51
11:36:31|59953.51
11:36:32|59946.01
11:36:33|59946.01
11:36:34|59946.01
11:36:35|59943.04
11:36:36|59943.04
11:36:37|59943.04
11:36:38|59943.04
11:36:39|59943.04
11:36:40|59943.04
11:36:41|59943.04
11:36:42|59943.04
11:36:43|59963.59
11:36:44|59963.59
11:36:46|59963.58
11:36:46|59965.84
11:36:48|59965.84
11:36:48|59976.22
11:36:49|59976.22
11:36:50|59976.22
11:36:51|59976.22
11:36:53|59976.22
11:36:53|59976.22
11:36:54|59976.22
11:36:55|59976.22
11:36:57|59976.22
11:36:57|59976.5
11:36:58|59976.5
11:36:59|59976.5
11:37:00|59976.5
11:37:01|59976.5
11:37:03|59976.5
11:37:04|59976.5
11:37:04|59976.5
11:37:05|59976.5
11:37:06|59976.5
11:37:07|59976.5
11:37:09|59986.91
11:37:10|59979.31
11:37:11|59979.31
11:37:11|59979.31
11:37:12|59979.31
11:37:13|59979.31
11:37:14|59979.31
11:37:15|59979.31
11:37:16|59979.31
11:37:18|59979.31
11:37:18|59995.
11:37:19|59995.
11:37:20|59995.
11:37:21|59995.
11:37:23|59995.
11:37:23|59995.
11:37:24|59995.
11:37:26|59999.99
11:37:27|59999.99
11:37:28|59999.99
11:37:30|59995.92
11:37:31|59995.92
11:37:32|59995.92
11:37:33|59995.92
11:37:34|59986.06
11:37:35|59986.06
11:37:36|59986.06
11:37:37|59986.06
11:37:38|59982.83
11:37:39|59982.83
11:37:41|59982.83
11:37:41|59982.83
11:37:43|59982.83
11:37:44|59982.46
11:37:45|59982.46
11:37:46|59979.12
11:37:47|59979.12
11:37:48|59979.24
11:37:49|59979.24
11:37:50|59979.24
11:37:51|59979.24
11:37:52|59979.24
11:37:53|59979.24
11:37:54|59972.11
11:37:55|59972.11
11:37:56|59972.11
11:37:57|59972.11
11:37:58|59972.11
11:37:59|59971.76
11:38:00|59971.76
11:38:01|59971.76
11:38:02|59971.76
11:38:03|59971.76
11:38:04|59971.76
11:38:05|59971.76
11:38:06|59971.76
11:38:07|59971.76
11:38:08|59971.76
11:38:09|59971.76
11:38:10|59971.76
11:38:12|59971.76
11:38:13|59971.76
11:38:13|59969.76
11:38:15|59967.1
11:38:16|59967.1
11:38:16|59967.1
11:38:17|59982.85
11:38:19|59982.85
11:38:19|59982.85
11:38:21|59982.85
11:38:23|59982.85
11:38:23|59982.85
11:38:25|59982.85
11:38:26|59982.85
11:38:27|59982.85
11:38:29|59982.85
11:38:30|59982.85
11:38:31|59982.85
11:38:31|59982.85
11:38:33|59971.79
11:38:34|59971.79
11:38:35|59980.13
11:38:36|59979.85
11:38:38|59979.85
11:38:39|59979.85
11:38:40|59979.85
11:38:41|59979.85
11:38:42|59979.85
11:38:43|59979.85
11:38:44|59979.85
11:38:45|59979.85
11:38:46|59980.37
11:38:47|59980.37
11:38:48|59980.37
11:38:49|59980.37
11:38:50|59980.37
11:38:51|59980.37
11:38:52|59972.46
11:38:53|59972.46
11:38:54|59972.46
11:38:55|59972.46
11:38:56|59972.46
11:38:57|59972.46
11:38:58|59979.02
11:38:59|59979.02
11:39:00|59979.02
11:39:01|59979.02
11:39:02|59979.02
11:39:03|59979.02
11:39:04|59979.03
11:39:06|59979.03
11:39:07|59979.03
11:39:08|59979.03
11:39:09|59979.03
11:39:10|59979.03
11:39:11|59979.03
11:39:12|59979.03
11:39:13|59979.03
11:39:14|59979.03
11:39:15|59979.03
11:39:16|59979.03
11:39:17|59979.03
11:39:18|59979.03
11:39:19|59979.03
11:39:20|59979.03
11:39:21|59979.03
11:39:22|59979.03
11:39:23|59979.03
11:39:25|59979.03
11:39:26|59979.03
11:39:28|59979.03
11:39:30|59994.52
11:39:30|59994.52
11:39:32|59994.52
11:39:33|59994.52
11:39:34|59994.52
11:39:34|59994.52
11:39:35|59994.52
11:39:37|59994.52
11:39:37|59994.52
11:39:39|59994.52
11:39:40|59999.32
11:39:41|59999.32
11:39:42|59999.32
11:39:43|59999.32
11:39:44|59999.32
11:39:45|59991.16
11:39:46|59991.16
11:39:46|59991.16
11:39:48|59991.08
11:39:49|59997.01
11:39:50|59985.87
11:39:51|59985.87
11:39:52|59985.87
11:39:53|59985.87
11:39:54|59985.87
11:39:55|59985.87
11:39:56|59985.87
11:39:57|59978.56
11:39:58|59978.56
11:39:59|59978.56
11:40:00|59978.56
11:40:01|59978.56
11:40:02|59978.46
11:40:03|59978.46
11:40:04|59978.46
11:40:05|59978.46
11:40:06|59978.46
11:40:07|59978.46
11:40:08|59970.78
11:40:09|59971.64
11:40:10|59971.66
11:40:11|59971.67
11:40:12|59971.67
11:40:13|59989.46
11:40:14|59989.46
11:40:15|59989.46
11:40:17|59989.46
11:40:17|59989.46
11:40:18|59989.46
11:40:19|59989.46
11:40:21|59989.46
11:40:21|59989.46
11:40:22|59989.46
11:40:23|59989.46
11:40:25|59989.46
11:40:27|59989.46
11:40:28|59989.46
11:40:29|59989.46
11:40:30|59997.01
11:40:31|59997.01
11:40:33|59997.01
11:40:34|59997.01
11:40:35|59997.01
11:40:35|59997.01
11:40:37|60000.
11:40:38|60000.
11:40:39|60000.
11:40:40|60000.
11:40:41|60000.
11:40:42|60000.
11:40:44|60000.
11:40:44|60000.
11:40:45|60000.
11:40:46|60000.
11:40:47|60000.
11:40:49|60001.
11:40:49|60001.
11:40:50|60001.
11:40:52|60001.
11:40:53|60001.
11:40:54|60001.
11:40:54|60001.
11:40:56|60005.83
11:40:56|60005.83
11:40:58|60005.83
11:40:58|60005.83
11:41:00|60005.83
11:41:00|60024.35
11:41:01|60022.85
11:41:02|60022.79
11:41:04|60022.79
11:41:05|60021.89
11:41:06|60021.89
11:41:07|60021.89
11:41:08|60021.89
11:41:09|60021.33
11:41:10|60021.33
11:41:11|60021.33
11:41:12|60021.33
11:41:13|60021.33
11:41:14|60021.89
11:41:15|60030.9
11:41:16|60028.63
11:41:17|60028.63
11:41:18|60021.9
11:41:19|60021.9
11:41:20|60021.9
11:41:21|60021.9
11:41:22|60021.9
11:41:23|60021.9
11:41:24|60021.9
11:41:26|60021.91
11:41:27|60021.91
11:41:29|60021.89
11:41:30|60021.89
11:41:30|60008.75
11:41:31|60008.75
11:41:32|60008.75
11:41:34|60003.97
11:41:35|60003.97
11:41:36|60003.97
11:41:37|60003.97
11:41:37|60000.
11:41:39|60000.
11:41:39|60000.
11:41:40|60000.
11:41:41|59980.78
11:41:43|59980.75
11:41:44|59980.75
11:41:45|59969.5
11:41:46|59969.53
11:41:47|59969.53
11:41:47|59969.53
11:41:49|59969.53
11:41:50|59969.95
11:41:51|59975.76
11:41:52|59975.76
11:41:53|59975.76
11:41:55|59975.76
11:41:55|59975.76
11:41:57|59975.76
11:41:57|59977.45
11:41:59|59977.45
11:42:00|59975.76
11:42:00|59975.76
11:42:02|59975.76
11:42:02|59975.76
11:42:03|59975.76
11:42:04|59960.83
11:42:06|59960.83
11:42:07|59960.83
11:42:08|59960.83
11:42:08|59960.83
11:42:09|59960.83
11:42:10|59960.83
11:42:12|59960.83
11:42:13|59960.83
11:42:13|59960.83
11:42:14|59972.04
11:42:16|59972.05
11:42:17|59972.05
11:42:17|59972.05
11:42:19|59972.05
11:42:20|59972.05
11:42:21|59972.05
11:42:22|59972.05
11:42:23|59972.04
11:42:24|59972.04
11:42:25|59972.04
11:42:26|59972.04
11:42:28|59972.04
11:42:28|59973.77
11:42:30|59966.03
11:42:31|59965.6
11:42:32|59965.6
11:42:33|59965.6
11:42:34|59965.95
11:42:36|59965.96
11:42:37|59965.96
11:42:37|59965.96
11:42:38|59965.95
11:42:40|59965.95
11:42:41|59965.95
11:42:42|59965.95
11:42:43|59965.95
11:42:44|59965.95
11:42:45|59965.95
11:42:45|59965.95
11:42:47|59957.59
11:42:48|59957.59
11:42:49|59957.59
11:42:50|59965.38
11:42:51|59965.37
11:42:51|59962.32
11:42:53|59965.32
11:42:55|59965.32
11:42:55|59965.32
11:42:57|59965.32
11:42:57|59965.
11:42:59|59965.
11:43:01|59964.99
11:43:02|59965.
11:43:02|59965.
11:43:04|59965.
11:43:06|59953.51
11:43:07|59953.51
11:43:07|59953.51
11:43:08|59953.51
11:43:09|59943.97
11:43:10|59943.97
11:43:11|59943.72
11:43:12|59943.72
11:43:13|59943.72
11:43:14|59943.65
11:43:15|59943.65
11:43:17|59943.65
11:43:17|59943.65
11:43:18|59951.48
11:43:19|59951.48
11:43:21|59951.48
11:43:21|59951.48
11:43:22|59951.48
11:43:23|59924.79
11:43:25|59924.79
11:43:25|59924.79
11:43:26|59924.79
11:43:28|59921.59
11:43:29|59921.57
11:43:31|59921.57
11:43:32|59921.57
11:43:32|59921.75
11:43:34|59921.74
11:43:34|59921.74
11:43:36|59921.74
11:43:36|59921.74
11:43:38|59921.74
11:43:38|59921.74
11:43:40|59929.84
11:43:41|59929.84
11:43:41|59948.52
11:43:42|59948.52
11:43:44|59948.52
11:43:44|59948.52
11:43:45|59948.52
11:43:46|59955.78
11:43:48|59955.78
11:43:49|59955.78
11:43:49|59955.78
11:43:51|59955.78
11:43:51|59955.78
11:43:52|59955.78
11:43:53|59955.78
11:43:54|59965.95
11:43:56|59965.95
11:43:57|59965.95
11:43:57|59965.95
11:43:58|59965.95
11:43:59|59965.96
11:44:01|59972.04
11:44:02|59972.04
11:44:02|59972.04
11:44:04|59965.94
11:44:05|59957.92
11:44:06|59957.92
11:44:06|59957.92
11:44:08|59957.92
11:44:09|59957.92
11:44:10|59955.78
11:44:11|59952.64
11:44:12|59954.66
11:44:13|59954.66
11:44:14|59954.66
11:44:15|59954.66
11:44:16|59954.66
11:44:17|59954.66
11:44:18|59954.66
11:44:19|59947.33
11:44:20|59949.55
11:44:21|59949.55
11:44:22|59949.55
11:44:23|59949.55
11:44:24|59949.56
11:44:25|59949.56
11:44:26|59949.56
11:44:27|59949.56
11:44:29|59949.56
11:44:30|59963.22
11:44:31|59963.22
11:44:31|59963.22
11:44:34|59963.22
11:44:35|59963.22
11:44:36|59963.22
11:44:36|59963.22
11:44:37|59963.22
11:44:39|59963.22
11:44:40|59963.22
11:44:40|59963.22
11:44:42|59963.22
11:44:42|59963.22
11:44:44|59955.03
11:44:45|59955.03
11:44:45|59955.03
11:44:47|59955.03
11:44:48|59947.07
11:44:49|59947.07
11:44:49|59947.07
11:44:50|59947.07
11:44:51|59947.07
11:44:52|59947.07
11:44:53|59947.07
11:44:55|59947.07
11:44:56|59947.07
11:44:57|59947.07
11:44:58|59957.66
11:44:58|59957.66
11:45:00|59957.66
11:45:01|59957.66
11:45:02|59957.66
11:45:02|59957.66
11:45:04|59957.66
11:45:06|59953.26
11:45:07|59953.26
11:45:08|59953.26
11:45:09|59953.26
11:45:10|59953.26
11:45:11|59953.26
11:45:12|59959.99
11:45:13|59959.99
11:45:14|59959.99
11:45:15|59959.99
11:45:16|59959.99
11:45:18|59959.99
11:45:18|59959.99
11:45:20|59959.99
11:45:20|59959.99
11:45:21|59959.99
11:45:23|59959.99
11:45:24|59953.26
11:45:26|59953.42
11:45:26|59953.42
11:45:27|59953.51
11:45:28|59953.51
11:45:30|59953.51
11:45:32|59953.51
11:45:33|59953.51
11:45:34|59953.51
11:45:35|59953.51
11:45:36|59953.51
11:45:37|59953.51
11:45:37|59953.51
11:45:38|59953.51
11:45:41|59953.51
11:45:42|59953.51
11:45:43|59953.51
11:45:44|59953.51
11:45:44|59953.51
11:45:45|59953.51
11:45:47|59953.51
11:45:48|59953.51
11:45:49|59967.31
11:45:50|59967.31
11:45:51|59967.31
11:45:52|59969.1
11:45:53|59969.1
11:45:54|59975.76
11:45:55|59975.76
11:45:56|59975.76
11:45:57|59975.76
11:45:58|59975.76
11:46:00|59975.76
11:46:00|59975.76
11:46:02|59980.83
11:46:02|59980.83
11:46:03|59980.83
11:46:04|59998.39
11:46:05|59998.39
11:46:06|59998.39
11:46:08|60002.15
11:46:09|60002.15
11:46:10|60002.15
11:46:10|60002.15
11:46:11|60002.15
11:46:12|60002.15
11:46:13|60002.15
11:46:14|59992.17
11:46:15|59992.17
11:46:16|59996.21
11:46:17|59996.21
11:46:18|59999.33
11:46:19|60014.37
11:46:20|60014.37
11:46:21|60006.96
11:46:23|60006.96
11:46:23|60006.96
11:46:24|60006.96
11:46:25|60006.96
11:46:26|60006.96
11:46:27|59998.19
11:46:28|59998.19
11:46:30|59990.06
11:46:31|59990.06
11:46:33|59990.06
11:46:34|59990.06
11:46:34|59990.06
11:46:35|59990.06
11:46:37|59990.06
11:46:39|59990.06
11:46:40|59982.3
11:46:41|59982.3
11:46:41|59982.3
11:46:43|59984.08
11:46:44|59984.08
11:46:45|59984.08
11:46:47|59984.08
11:46:48|59984.08
11:46:48|59974.14
11:46:49|59974.14
11:46:50|59974.14
11:46:51|59974.14
11:46:53|59974.14
11:46:54|59974.14
11:46:55|59974.14
11:46:55|59974.14
11:46:56|59972.4
11:46:58|59972.4
11:46:58|59972.4
11:46:59|59974.13
11:47:01|59974.13
11:47:02|59974.13
11:47:02|59972.65
11:47:04|59962.11
11:47:05|59958.16
11:47:06|59958.16
11:47:07|59958.16
11:47:08|59958.16
11:47:09|59958.16
11:47:10|59958.16
11:47:11|59958.16
11:47:12|59958.16
11:47:16|59958.92
11:47:16|59962.1
11:47:17|59962.1
11:47:19|59962.11
11:47:19|59962.11
11:47:21|59962.11
11:47:22|59962.11
11:47:23|59962.11
11:47:23|59962.11
11:47:24|59962.11
11:47:25|59962.11
11:47:27|59962.11
11:47:28|59962.11
11:47:29|59962.11
11:47:29|59965.79
11:47:32|59965.79
11:47:33|59965.79
11:47:34|59965.79
11:47:39|59985.88
11:47:40|59985.88
11:47:41|59985.88
11:47:42|59988.91
11:47:43|59988.91
11:47:44|59988.91
11:47:45|59988.91
11:47:46|59988.91
11:47:48|59988.91
11:47:49|59988.91
11:47:49|60000.
11:47:51|59999.89
11:47:51|59999.89
11:47:52|59999.89
11:47:54|59999.89
11:47:54|59999.89
11:47:55|59999.89
11:47:56|59999.89
11:47:58|59999.89
11:47:59|59999.89
11:48:00|59999.89
11:48:00|59999.89
11:48:01|59999.89
11:48:02|59999.89
11:48:03|59999.89
11:48:04|59999.89
11:48:06|59999.89
11:48:07|59993.72
11:48:09|59993.72
11:48:09|59993.74
11:48:10|59993.74
11:48:12|59998.63
11:48:13|59998.63
11:48:14|59998.63
11:48:15|59998.63
11:48:16|59998.63
11:48:17|59998.63
11:48:18|59998.63
11:48:19|59997.94
11:48:20|59997.94
11:48:21|59994.3
11:48:22|59994.3
11:48:23|59994.3
11:48:24|59994.3
11:48:25|59994.3
11:48:26|59994.3
11:48:27|59994.3
11:48:28|59994.3
11:48:29|59994.3
11:48:30|59994.3
11:48:32|59994.3
11:48:33|59998.63
11:48:34|59998.63
11:48:36|60000.
11:48:37|60000.
11:48:38|60000.
11:48:38|60000.
11:48:41|60010.93
11:48:41|60010.93
11:48:42|60010.93
11:48:44|60010.93
11:48:45|60017.17
11:48:46|60017.17
11:48:47|60017.17
11:48:48|60023.32
11:48:49|60023.32
11:48:49|60023.32
11:48:51|60023.32
11:48:52|60023.32
11:48:53|60023.32
11:48:54|60023.32
11:48:55|60023.32
11:48:56|60011.8
11:48:57|60011.8
11:48:58|59994.49
11:48:59|59994.49
11:49:01|59994.48
11:49:02|59994.48
11:49:02|59994.48
11:49:04|59994.48
11:49:05|59994.48
11:49:05|59994.48
11:49:06|59994.48
11:49:08|59994.48
11:49:10|59994.48
11:49:10|59994.48
11:49:11|59980.01
11:49:13|59980.01
11:49:13|59980.01
11:49:15|59980.01
11:49:16|59980.01
11:49:17|59980.01
11:49:18|59980.01
11:49:19|59980.01
11:49:20|59980.01
11:49:21|59980.01
11:49:22|59980.01
11:49:23|59980.01
11:49:24|59980.01
11:49:25|60005.63
11:49:26|60005.63
11:49:27|60005.63
11:49:28|60005.63
11:49:29|60005.63
11:49:30|60005.63
11:49:31|60005.63
11:49:32|60005.63
11:49:34|60016.98
11:49:34|60016.97
11:49:36|60016.97
11:49:37|60016.97
11:49:38|60016.97
11:49:39|60016.97
11:49:41|60007.15
11:49:42|60007.15
11:49:42|60023.3
11:49:44|60023.31
11:49:44|60023.31
11:49:45|60025.17
11:49:47|60025.17
11:49:47|60025.17
11:49:48|60025.17
11:49:50|60031.05
11:49:51|60031.05
11:49:52|60031.05
11:49:53|60031.05
11:49:54|60031.05
11:49:55|60031.05
11:49:56|60031.05
11:49:58|60031.05
11:49:58|60031.05
11:50:00|60031.05
11:50:02|60050.
11:50:02|60050.
11:50:04|60039.19
11:50:05|60039.19
11:50:05|60049.99
11:50:07|60049.99
11:50:08|60049.99
11:50:08|60049.99
11:50:09|60040.92
11:50:11|60040.92
11:50:12|60040.92
11:50:13|60040.92
11:50:14|60040.92
11:50:15|60040.92
11:50:16|60040.92
11:50:18|60040.92
11:50:19|60040.92
11:50:20|60040.92
11:50:20|60049.99
11:50:21|60049.99
11:50:23|60049.99
11:50:24|60050.
11:50:25|60050.
11:50:26|60050.
11:50:27|60054.43
11:50:28|60054.43
11:50:29|60054.43
11:50:30|60054.43
11:50:31|60054.43
11:50:32|60054.43
11:50:33|60054.43
11:50:34|60054.43
11:50:35|60065.23
11:50:36|60065.23
11:50:38|60061.21
11:50:38|60061.21
11:50:40|60061.21
11:50:40|60061.22
11:50:41|60061.22
11:50:43|60061.22
11:50:43|60061.22
11:50:44|60061.22
11:50:45|60061.21
11:50:46|60061.21
11:50:47|60061.21
11:50:49|60061.21
11:50:49|60061.21
11:50:50|60054.09
11:50:52|60054.09
11:50:53|60054.09
11:50:53|60054.09
11:50:55|60054.09
11:50:56|60054.08
11:50:57|60054.08
11:50:58|60054.08
11:51:00|60054.08
11:51:01|60054.08
11:51:01|60054.08
11:51:02|60054.08
11:51:03|60054.08
11:51:04|60054.08
11:51:05|60054.08
11:51:07|60054.08
11:51:08|60054.08
11:51:08|60054.08
11:51:10|60054.08
11:51:10|60054.08
11:51:11|60054.08
11:51:12|60058.5
11:51:13|60058.49
11:51:14|60058.5
11:51:15|60051.98
11:51:16|60051.98
11:51:18|60051.98
11:51:19|60051.98
11:51:19|60051.98
11:51:20|60051.98
11:51:21|60051.98
11:51:23|60051.98
11:51:23|60047.06
11:51:25|60047.06
11:51:26|60047.06
11:51:27|60047.06
11:51:28|60047.06
11:51:29|60047.06
11:51:29|60047.06
11:51:31|60047.06
11:51:31|60047.06
11:51:33|60047.06
11:51:34|60047.06
11:51:35|60047.06
11:51:36|60047.06
11:51:37|60047.06
11:51:38|60047.06
11:51:39|60047.06
11:51:41|60047.06
11:51:41|60066.72
11:51:42|60066.28
11:51:44|60066.28
11:51:45|60066.28
11:51:46|60066.28
11:51:47|60066.28
11:51:47|60064.48
11:51:49|60064.48
11:51:50|60064.48
11:51:51|60064.48
11:51:52|60064.48
11:51:53|60075.5
11:51:54|60075.5
11:51:55|60079.52
11:51:56|60079.52
11:51:57|60079.52
11:51:58|60079.52
11:51:59|60079.52
11:52:01|60079.52
11:52:02|60079.52
11:52:03|60079.52
11:52:04|60079.52
11:52:05|60079.52
11:52:06|60079.52
11:52:07|60079.52
11:52:08|60079.52
11:52:09|60079.52
11:52:10|60079.52
11:52:11|60079.52
11:52:13|60094.36
11:52:13|60094.36
11:52:15|60094.36
11:52:15|60094.36
11:52:16|60094.36
11:52:17|60094.36
11:52:18|60094.36
11:52:19|60094.36
11:52:21|60094.36
11:52:21|60094.36
11:52:22|60098.13
11:52:23|60098.13
11:52:24|60098.13
11:52:25|60098.13
11:52:26|60098.13
11:52:27|60098.13
11:52:28|60087.19
11:52:29|60092.18
11:52:31|60092.18
11:52:31|60092.18
11:52:33|60092.18
11:52:33|60092.18
11:52:34|60092.18
11:52:35|60098.87
11:52:36|60098.87
11:52:37|60098.87
11:52:38|60098.87
11:52:40|60098.87
11:52:40|60098.87
11:52:41|60098.87
11:52:43|60098.87
11:52:43|60098.87
11:52:44|60098.87
11:52:45|60093.53
11:52:46|60093.54
11:52:47|60093.54
11:52:49|60093.54
11:52:49|60093.54
11:52:50|60098.78
11:52:51|60098.78
11:52:53|60098.78
11:52:54|60098.78
11:52:55|60098.75
11:52:55|60098.75
11:52:57|60098.75
11:52:58|60098.75
11:52:59|60098.75
11:52:59|60094.78
11:53:02|60094.78
11:53:02|60094.78
11:53:03|60094.78
11:53:05|60082.71
11:53:05|60082.71
11:53:07|60076.14
11:53:08|60071.78
11:53:08|60071.78
11:53:10|60066.28
11:53:11|60066.28
11:53:12|60066.28
11:53:13|60066.28
11:53:14|60066.28
11:53:15|60066.28
11:53:16|60066.28
11:53:17|60066.28
11:53:18|60066.28
11:53:19|60066.28
11:53:20|60066.28
11:53:21|60066.28
11:53:22|60066.28
11:53:23|60066.28
11:53:24|60066.28
11:53:25|60066.28
11:53:26|60066.28
11:53:27|60077.7
11:53:28|60077.7
11:53:29|60077.69
11:53:30|60077.69
11:53:31|60077.69
11:53:32|60045.73
11:53:34|60045.73
11:53:34|60045.73
11:53:35|60045.73
11:53:36|60048.19
11:53:37|60048.19
11:53:39|60026.65
11:53:39|60026.65
11:53:40|60026.65
11:53:41|60026.65
11:53:42|60026.65
11:53:43|60026.65
11:53:45|60051.35
11:53:45|60051.35
11:53:46|60051.35
11:53:47|60051.35
11:53:49|60051.35
11:53:50|60051.35
11:53:50|60051.35
11:53:51|60051.35
11:53:52|60051.35
11:53:53|60051.35
11:53:55|60051.35
11:53:55|60051.35
11:53:56|60051.35
11:53:57|60051.35
11:53:58|60051.35
11:54:00|60082.47
11:54:00|60082.47
11:54:02|60081.34
11:54:03|60081.34
11:54:04|60081.34
11:54:06|60081.34
11:54:06|60081.34
11:54:08|60081.34
11:54:09|60081.34
11:54:10|60081.34
11:54:11|60081.34
11:54:11|60081.34
11:54:13|60074.11
11:54:14|60074.11
11:54:15|60074.11
11:54:15|60074.11
11:54:17|60074.11
11:54:17|60074.11
11:54:19|60074.28
11:54:20|60074.28
11:54:20|60081.54
11:54:21|60081.54
11:54:22|60081.54
11:54:24|60081.54
11:54:25|60081.54
11:54:25|60081.54
11:54:26|60081.54
11:54:27|60096.4
11:54:29|60096.4
11:54:30|60096.4
11:54:31|60096.4
11:54:32|60096.4
11:54:33|60096.4
11:54:33|60096.4
11:54:36|60087.55
11:54:36|60075.11
11:54:37|60075.11
11:54:39|60075.11
11:54:39|60075.11
11:54:40|60075.11
11:54:42|60075.04
11:54:42|60075.04
11:54:44|60075.04
11:54:45|60069.54
11:54:45|60069.54
11:54:46|60062.03
11:54:47|60062.03
11:54:49|60062.03
11:54:50|60056.49
11:54:50|60056.49
11:54:51|60056.49
11:54:53|60056.49
11:54:54|60056.49
11:54:54|60056.49
11:54:56|60056.49
11:54:57|60056.49
11:54:58|60056.49
11:54:58|60056.49
11:54:59|60056.49
11:55:00|60056.49
11:55:01|60050.24
11:55:02|60050.24
11:55:04|60050.24
11:55:04|60050.24
11:55:06|60050.24
11:55:07|60050.24
11:55:08|60050.24
11:55:09|60050.24
11:55:10|60052.43
11:55:11|60052.43
11:55:12|60052.43
11:55:13|60050.24
11:55:14|60050.24
11:55:15|60050.24
11:55:16|60050.24
11:55:18|60050.24
11:55:18|60050.
11:55:19|60039.5
11:55:20|60039.5
11:55:21|60039.5
11:55:22|60039.5
11:55:24|60039.5
11:55:24|60039.5
11:55:26|60032.08
11:55:26|60032.08
11:55:27|60032.08
11:55:28|60032.08
11:55:29|60039.09
11:55:30|60039.09
11:55:31|60039.09
11:55:33|60039.09
11:55:33|60036.74
11:55:35|60036.74
11:55:36|60036.74
11:55:36|60036.74
11:55:37|60036.74
11:55:38|60036.74
11:55:39|60036.74
11:55:41|60036.74
11:55:41|60042.82
11:55:42|60047.23
11:55:43|60047.23
11:55:44|60047.23
11:55:46|60047.23
11:55:46|60047.23
11:55:47|60036.69
11:55:48|60036.69
11:55:50|60036.69
11:55:50|60036.69
11:55:51|60036.69
11:55:52|60036.69
11:55:53|60036.69
11:55:54|60031.31
11:55:56|60031.31
11:55:56|60031.31
11:55:57|60031.31
11:55:58|60031.31
11:55:59|60031.31
11:56:01|60031.
11:56:02|60031.
11:56:03|60031.
11:56:04|60031.
11:56:05|60031.
11:56:06|60031.
11:56:07|60031.
11:56:08|60022.15
11:56:09|60022.15
11:56:10|60022.15
11:56:11|60022.15
11:56:12|60022.15
11:56:13|60022.15
11:56:14|60022.15
11:56:15|60025.34
11:56:16|60025.34
11:56:18|60025.34
11:56:18|60025.34
11:56:19|60025.34
11:56:21|60025.34
11:56:22|60025.34
11:56:23|60025.34
11:56:24|60025.34
11:56:25|60025.34
11:56:25|60025.32
11:56:27|60025.32
11:56:27|60025.32
11:56:29|60025.32
11:56:29|60025.32
11:56:30|60025.32
11:56:32|60027.66
11:56:34|60027.66
11:56:35|60027.98
11:56:36|60027.98
11:56:37|60027.98
11:56:38|60027.98
11:56:39|60027.98
11:56:39|60030.61
11:56:40|60030.61
11:56:42|60036.74
11:56:43|60036.74
11:56:44|60036.74
11:56:45|60036.74
11:56:46|60036.74
11:56:47|60036.74
11:56:48|60036.74
11:56:49|60040.
11:56:50|60040.
11:56:51|60040.
11:56:52|60040.
11:56:53|60040.
11:56:54|60040.
11:56:55|60040.
11:56:56|60055.9
11:56:57|60055.9
11:56:58|60047.98
11:56:59|60047.98
11:57:00|60041.21
11:57:01|60041.22
11:57:02|60041.22
11:57:03|60041.21
11:57:04|60041.21
11:57:06|60030.08
11:57:07|60030.08
11:57:08|60030.08
11:57:09|60030.08
11:57:10|60030.08
11:57:11|60030.08
11:57:12|60030.08
11:57:13|60030.08
11:57:14|60024.4
11:57:15|60024.4
11:57:16|60024.4
11:57:18|60024.4
11:57:18|60024.4
11:57:20|60024.4
11:57:20|60024.12
11:57:22|60024.12
11:57:23|60024.12
11:57:24|60024.12
11:57:24|60024.12
11:57:25|60024.12
11:57:27|60024.12
11:57:28|60035.53
11:57:29|60049.98
11:57:30|60049.98
11:57:31|60049.98
11:57:32|60049.98
11:57:33|60049.98
11:57:34|60049.98
11:57:35|60049.98
11:57:36|60049.98
11:57:37|60049.98
11:57:38|60049.98
11:57:40|60049.98
11:57:40|60049.98
11:57:42|60049.98
11:57:42|60049.98
11:57:44|60049.98
11:57:44|60049.98
11:57:45|60049.98
11:57:47|60049.98
11:57:48|60049.98
11:57:48|60049.98
11:57:49|60049.98
11:57:51|60049.98
11:57:51|60049.98
11:57:52|60049.98
11:57:53|60049.98
11:57:54|60049.98
11:57:55|60049.98
11:57:56|60029.8
11:57:57|60029.8
11:57:58|60029.8
11:57:59|60029.8
11:58:00|60029.8
11:58:01|60029.8
11:58:02|60029.79
11:58:03|60029.79
11:58:04|60029.79
11:58:06|60029.79
11:58:07|60029.79
11:58:09|60018.74
11:58:10|60018.74
11:58:11|60018.74
11:58:12|60018.74
11:58:13|60018.74
11:58:14|60018.74
11:58:15|60018.74
11:58:16|60018.74
11:58:17|60018.74
11:58:18|60018.74
11:58:19|60018.74
11:58:20|60018.74
11:58:21|60018.74
11:58:22|60018.74
11:58:24|60018.74
11:58:25|60018.74
11:58:25|60018.74
11:58:27|60018.74
11:58:28|60018.74
11:58:28|60018.74
11:58:30|60018.74
11:58:31|60047.31
11:58:32|60047.31
11:58:32|60047.31
11:58:34|60050.
11:58:34|60050.
11:58:36|60050.
11:58:36|60050.
11:58:37|60050.
11:58:38|60050.
11:58:39|60062.96
11:58:40|60062.96
11:58:41|60062.96
11:58:42|60062.96
11:58:44|60062.96
11:58:45|60062.96
11:58:45|60062.96
11:58:46|60062.96
11:58:47|60062.96
11:58:49|60062.96
11:58:50|60062.96
11:58:51|60062.96
11:58:52|60062.97
11:58:53|60062.97
11:58:53|60053.16
11:58:55|60053.16
11:58:56|60053.14
11:58:57|60053.14
11:58:58|60053.14
11:58:59|60053.14
11:59:01|60053.14
11:59:01|60076.57
11:59:02|60076.57
11:59:03|60076.57
11:59:04|60076.57
11:59:05|60076.57
11:59:07|60076.57
11:59:08|60076.57
11:59:09|60076.57
11:59:10|60076.57
11:59:12|60076.57
11:59:13|60072.48
11:59:14|60072.67
11:59:16|60072.67
11:59:17|60072.67
11:59:18|60072.67
11:59:18|60072.67
11:59:20|60072.67
11:59:21|60083.15
11:59:21|60083.15
11:59:22|60083.15
11:59:23|60083.15
11:59:24|60083.15
11:59:25|60085.83
11:59:26|60085.83
11:59:28|60085.83
11:59:29|60082.05
11:59:30|60082.05
11:59:30|60082.05
11:59:31|60082.05
11:59:32|60082.05
11:59:34|60082.05
11:59:34|60082.05
11:59:35|60098.27
11:59:37|60098.27
11:59:37|60098.27
11:59:39|60098.27
11:59:39|60098.27
11:59:41|60098.27
11:59:42|60100.
11:59:42|60100.
11:59:44|60100.
11:59:45|60099.99
11:59:46|60099.99
11:59:48|60100.
11:59:48|60100.
11:59:49|60115.12
11:59:51|60115.12
11:59:51|60115.12
11:59:52|60115.12
11:59:54|60115.12
11:59:55|60115.12
11:59:55|60138.82
11:59:56|60138.82
11:59:57|60139.31
11:59:58|60139.31
11:59:59|60150.
12:00:00|60150.28
12:00:01|60163.79
12:00:02|60160.9
12:00:03|60160.59
12:00:04|60155.4
12:00:06|60156.91
12:00:07|60156.91
12:00:09|60156.91
12:00:10|60156.91
12:00:11|60156.91
12:00:12|60156.93
12:00:13|60164.11
12:00:14|60164.11
12:00:16|60164.11
12:00:16|60164.11
12:00:17|60164.11
12:00:18|60164.11
12:00:19|60164.11
12:00:20|60138.42
12:00:21|60138.42
12:00:23|60138.42
12:00:24|60138.42
12:00:24|60138.42
12:00:26|60138.42
12:00:27|60136.45
12:00:28|60136.45
12:00:29|60125.35
12:00:30|60125.35
12:00:31|60125.35
12:00:32|60125.35
12:00:33|60125.35
12:00:34|60134.37
12:00:35|60134.37
12:00:36|60134.37
12:00:37|60134.37
12:00:38|60134.37
12:00:39|60134.37
12:00:40|60134.37
12:00:41|60134.37
12:00:42|60134.37
12:00:43|60134.37
12:00:44|60134.37
12:00:45|60134.37
12:00:46|60134.37
12:00:47|60134.37
12:00:48|60149.66
12:00:49|60149.66
12:00:50|60156.93
12:00:51|60156.93
12:00:52|60156.93
12:00:53|60156.93
12:00:54|60162.98
12:00:55|60162.98
12:00:56|60148.79
12:00:57|60142.21
12:00:58|60142.21
12:00:59|60138.21
12:01:00|60138.21
12:01:01|60138.21
12:01:02|60138.21
12:01:03|60138.21
12:01:04|60138.21
12:01:05|60138.21
12:01:06|60138.21
12:01:07|60133.49
12:01:08|60133.49
12:01:09|60133.49
12:01:10|60133.49
12:01:11|60133.49
12:01:12|60124.76
12:01:14|60124.76
12:01:14|60124.76
12:01:16|60124.76
12:01:17|60124.76
12:01:17|60124.76
12:01:19|60114.59
12:01:20|60114.59
12:01:20|60114.59
12:01:22|60106.95
12:01:23|60106.95
12:01:24|60106.95
12:01:25|60106.95
12:01:27|60106.95
12:01:28|60106.95
12:01:28|60106.95
12:01:29|60106.95
12:01:30|60106.95
12:01:31|60106.95
12:01:32|60106.95
12:01:33|60106.95
12:01:34|60106.95
12:01:35|60106.95
12:01:38|60106.95
12:01:38|60104.38
12:01:39|60104.38
12:01:40|60104.38
12:01:42|60103.52
12:01:42|60101.42
12:01:43|60101.42
12:01:44|60101.42
12:01:45|60101.42
12:01:46|60101.42
12:01:47|60101.42
12:01:48|60101.42
12:01:49|60101.42
12:01:51|60094.98
12:01:52|60094.64
12:01:53|60094.64
12:01:53|60094.64
12:01:54|60087.44
12:01:55|60087.44
12:01:57|60074.78
12:01:57|60074.78
12:01:59|60074.78
12:02:00|60064.18
12:02:00|60083.73
12:02:01|60083.73
12:02:02|60083.73
12:02:03|60067.65
12:02:04|60067.65
12:02:05|60067.65
12:02:06|60067.65
12:02:07|60067.65
12:02:08|60067.65
12:02:11|60045.24
12:02:12|60045.24
12:02:13|60045.24
12:02:13|60045.24
12:02:15|60045.24
12:02:16|60045.24
12:02:17|60045.24
12:02:18|60036.5
12:02:19|60036.5
12:02:20|60036.5
12:02:21|60036.5
12:02:22|60036.5
12:02:23|60036.5
12:02:24|60027.27
12:02:25|60027.27
12:02:25|60027.27
12:02:27|60025.32
12:02:28|60025.32
12:02:29|60027.44
12:02:30|60027.44
12:02:31|60027.44
12:02:33|60027.44
12:02:34|60027.44
12:02:35|60027.44
12:02:36|60046.11
12:02:37|60046.11
12:02:37|60046.11
12:02:38|60046.11
12:02:40|60046.11
12:02:40|60046.11
12:02:41|60046.11
12:02:42|60065.2
12:02:43|60065.2
12:02:44|60065.2
12:02:46|60065.2
12:02:46|60065.2
12:02:48|60065.2
12:02:48|60065.2
12:02:50|60065.2
12:02:51|60059.38
12:02:52|60064.61
12:02:53|60064.61
12:02:54|60064.61
12:02:55|60064.61
12:02:56|60064.61
12:02:56|60064.61
12:02:58|60064.61
12:02:58|60064.61
12:03:00|60064.61
12:03:00|60064.61
12:03:01|60064.61
12:03:03|60064.61
12:03:03|60064.61
12:03:04|60064.61
12:03:05|60041.52
12:03:07|60029.79
12:03:08|60029.79
12:03:08|60029.79
12:03:09|60029.79
12:03:12|60029.79
12:03:13|60029.75
12:03:14|60030.08
12:03:15|60043.02
12:03:16|60049.19
12:03:17|60049.19
12:03:18|60049.19
12:03:20|60049.19
12:03:20|60049.19
12:03:21|60049.19
12:03:22|60049.19
12:03:23|60049.19
12:03:25|60049.19
12:03:26|60029.78
12:03:27|60029.78
12:03:27|60029.78
12:03:28|60029.78
12:03:29|60029.78
12:03:31|60029.78
12:03:32|60029.78
12:03:32|60010.6
12:03:33|60000.02
12:03:34|60000.
12:03:35|60000.
12:03:36|60000.
12:03:37|60000.
12:03:38|60000.
12:03:40|60000.
12:03:41|60000.
12:03:41|60000.
12:03:43|60000.
12:03:44|60000.
12:03:44|59990.62
12:03:46|59990.62
12:03:46|59980.19
12:03:47|59980.19
12:03:49|59980.19
12:03:50|59980.19
12:03:50|59981.16
12:03:51|59981.16
12:03:53|59981.16
12:03:53|59981.16
12:03:55|59987.62
12:03:55|59987.62
12:03:56|59987.62
12:03:57|59987.62
12:03:58|59987.62
12:03:59|59987.62
12:04:00|59987.62
12:04:01|59987.62
12:04:02|59987.62
12:04:03|59987.62
12:04:04|59987.62
12:04:05|59987.62
12:04:06|59987.62
12:04:07|60024.21
12:04:09|60024.21
12:04:11|60024.21
12:04:12|60040.31
12:04:13|60019.29
12:04:15|60019.29
12:04:16|60019.87
12:04:17|60028.02
12:04:18|60028.02
12:04:19|60028.02
12:04:20|60028.02
12:04:21|60028.02
12:04:22|60028.02
12:04:23|60028.02
12:04:24|60028.02
12:04:25|60028.02
12:04:26|60028.02
12:04:27|60013.54
12:04:30|60027.3
12:04:31|60027.3
12:04:31|60035.88
12:04:32|60035.88
12:04:33|60035.88
12:04:35|60038.36
12:04:36|60038.36
12:04:36|60038.36
12:04:37|60038.36
12:04:39|60038.36
12:04:39|60038.36
12:04:40|60038.36
12:04:41|60038.36
12:04:42|60044.67
12:04:43|60044.67
12:04:44|60044.67
12:04:46|60044.67
12:04:47|60044.67
12:04:48|60044.67
12:04:49|60044.67
12:04:50|60044.67
12:04:51|60044.67
12:04:52|60044.67
12:04:53|60044.67
12:04:54|60044.67
12:04:55|60044.67
12:04:56|60044.67
12:04:57|60044.67
12:04:58|60044.67
12:04:59|60044.67
12:05:00|60044.67
12:05:01|60044.67
12:05:02|60022.35
12:05:03|60016.94
12:05:04|60016.94
12:05:05|60016.94
12:05:06|60016.94
12:05:07|60016.94
12:05:08|60000.
12:05:09|60000.
12:05:10|60000.
12:05:11|60000.
12:05:12|59989.93
12:05:14|59982.
12:05:14|59982.
12:05:16|59982.
12:05:17|59982.
12:05:18|59982.
12:05:19|59982.
12:05:19|59982.
12:05:21|59982.
12:05:22|59982.
12:05:23|59982.
12:05:24|59982.
12:05:25|59982.
12:05:26|59996.79
12:05:26|59996.79
12:05:28|59996.79
12:05:29|59996.79
12:05:30|59996.79
12:05:31|59996.79
12:05:32|59996.79
12:05:33|59996.79
12:05:34|59996.79
12:05:35|59996.79
12:05:36|59996.79
12:05:37|59982.58
12:05:38|59982.58
12:05:39|59982.58
12:05:40|59982.58
12:05:41|59981.71
12:05:42|59981.71
12:05:43|59981.71
12:05:44|59981.71
12:05:45|59981.71
12:05:46|59981.71
12:05:47|59962.22
12:05:48|59962.22
12:05:50|59962.22
12:05:50|59962.22
12:05:51|59962.22
12:05:52|59962.22
12:05:53|59962.22
12:05:54|59962.22
12:05:55|59962.22
12:05:57|59962.22
12:05:57|59962.98
12:05:58|59962.98
12:05:59|59962.98
12:06:01|59962.98
12:06:01|59962.22
12:06:02|59977.13
12:06:03|59977.13
12:06:04|59980.57
12:06:05|59980.57
12:06:06|59980.57
12:06:07|59980.57
12:06:09|59995.18
12:06:09|59995.18
12:06:10|59995.18
12:06:11|59995.18
12:06:12|59995.18
12:06:14|59995.19
12:06:16|60000.
12:06:17|60000.
12:06:18|60000.
12:06:19|60000.
12:06:20|60000.
12:06:21|59999.42
12:06:22|59999.43
12:06:23|59999.43
12:06:24|59999.43
12:06:25|59999.43
12:06:26|59980.59
12:06:28|59980.59
12:06:28|59980.57
12:06:29|59980.57
12:06:30|59964.41
12:06:31|59964.41
12:06:32|59964.41
12:06:34|59964.41
12:06:34|59964.41
12:06:35|59964.41
12:06:36|59964.42
12:06:37|59964.42
12:06:38|59964.42
12:06:39|59964.42
12:06:40|59979.34
12:06:42|59979.34
12:06:42|59967.59
12:06:43|59967.59
12:06:44|59967.59
12:06:45|59970.36
12:06:47|59965.62
12:06:47|59965.62
12:06:49|59965.62
12:06:50|59965.62
12:06:51|59965.62
12:06:52|59965.62
12:06:52|59965.62
12:06:53|59965.62
12:06:55|59965.62
12:06:56|59965.62
12:06:56|59965.62
12:06:58|59965.62
12:06:58|59965.62
12:06:59|59965.62
12:07:01|59965.62
12:07:01|59965.62
12:07:02|59965.62
12:07:04|59965.62
12:07:05|59965.62
12:07:06|59965.62
12:07:06|59965.62
12:07:07|59965.62
12:07:08|59965.62
12:07:09|59965.62
12:07:10|59965.62
12:07:11|60000.
12:07:12|60000.
12:07:14|60000.
12:07:16|60000.
12:07:17|59996.39
12:07:19|59996.39
12:07:19|60005.86
12:07:20|60005.86
12:07:23|60005.86
12:07:24|60005.86
12:07:25|60005.86
12:07:26|60005.86
12:07:27|60005.86
12:07:28|60005.86
12:07:29|60005.86
12:07:29|60005.86
12:07:30|60005.86
12:07:32|60000.
12:07:32|60000.
12:07:33|60000.
12:07:35|60000.
12:07:36|60000.
12:07:38|60000.
12:07:38|60000.
12:07:40|59975.84
12:07:41|59975.84
12:07:42|59975.84
12:07:42|59975.84
12:07:43|59975.84
12:07:45|59975.84
12:07:45|59975.84
12:07:48|59996.89
12:07:48|59996.89
12:07:49|59992.01
12:07:50|59992.01
12:07:51|59992.01
12:07:52|59992.01
12:07:53|59992.01
12:07:54|59992.01
12:07:55|59992.01
12:07:56|59992.01
12:07:57|59992.01
12:07:59|59992.01
12:07:59|59992.01
12:08:00|59992.01
12:08:02|59992.01
12:08:02|59992.01
12:08:03|59985.43
12:08:04|59981.22
12:08:06|59981.22
12:08:07|59979.53
12:08:08|59979.53
12:08:08|59979.53
12:08:10|59979.53
12:08:10|59979.53
12:08:12|59974.65
12:08:12|59974.58
12:08:13|59974.58
12:08:14|59974.58
12:08:15|59974.58
12:08:17|59974.58
12:08:18|59974.58
12:08:19|59974.58
12:08:20|59974.58
12:08:21|59974.58
12:08:22|59974.58
12:08:23|59991.1
12:08:24|59991.1
12:08:25|59991.1
12:08:26|59991.1
12:08:27|59987.35
12:08:28|59987.35
12:08:30|59985.72
12:08:30|59985.72
12:08:32|59985.72
12:08:32|59985.72
12:08:33|59985.72
12:08:34|59985.72
12:08:35|59985.72
12:08:36|59985.72
12:08:37|59985.72
12:08:39|59985.72
12:08:39|59985.72
12:08:40|59985.72
12:08:42|59985.72
12:08:43|59985.72
12:08:43|59985.72
12:08:45|59986.32
12:08:45|59989.99
12:08:46|59989.99
12:08:48|59989.99
12:08:48|59989.99
12:08:50|59990.
12:08:51|59990.
12:08:51|59990.
12:08:52|59999.
12:08:54|59999.
12:08:55|59999.
12:08:55|60000.
12:08:57|60000.
12:08:58|60000.
12:08:59|60008.9
12:09:00|60008.9
12:09:00|60008.9
12:09:01|60008.9
12:09:03|60008.9
12:09:04|60008.9
12:09:05|60008.44
12:09:06|60008.44
12:09:07|60008.44
12:09:08|60004.76
12:09:09|60004.37
12:09:10|60004.37
12:09:11|60004.37
12:09:12|60004.37
12:09:13|60004.37
12:09:14|60004.37
12:09:15|60004.
12:09:16|60004.
12:09:18|60004.
12:09:19|60004.
12:09:20|59992.48
12:09:21|59992.48
12:09:22|59992.48
12:09:23|59992.48
12:09:24|60007.21
12:09:25|60007.21
12:09:27|60007.21
12:09:28|60007.21
12:09:29|60007.21
12:09:30|60007.21
12:09:31|60007.21
12:09:31|60007.21
12:09:33|60007.21
12:09:34|60007.21
12:09:34|60007.21
12:09:36|60007.21
12:09:37|60007.21
12:09:38|60007.21
12:09:39|60007.21
12:09:40|60005.42
12:09:41|60005.42
12:09:43|60002.42
12:09:43|60002.42
12:09:44|60002.42
12:09:45|60005.53
12:09:46|60005.53
12:09:48|60005.53
12:09:48|60005.53
12:09:50|60005.53
12:09:50|60005.53
12:09:52|60005.53
12:09:53|60005.53
12:09:54|60005.53
12:09:55|60005.53
12:09:56|60019.51
12:09:57|60019.51
12:09:59|60019.51
12:09:59|60019.51
12:10:00|60019.51
12:10:02|60019.51
12:10:02|60019.51
12:10:04|60012.37
12:10:04|60012.37
12:10:05|60012.36
12:10:06|60012.36
12:10:07|59984.29
12:10:08|59984.29
12:10:09|59984.29
12:10:10|59984.29
12:10:11|59984.29
12:10:12|59984.29
12:10:13|59984.29
12:10:15|59984.29
12:10:16|59984.29
12:10:16|59984.29
12:10:17|59984.29
12:10:18|59984.29
12:10:20|59984.29
12:10:21|59982.3
12:10:22|59982.3
12:10:24|59982.3
12:10:24|59981.08
12:10:26|59981.08
12:10:27|59981.08
12:10:28|59981.08
12:10:29|59981.08
12:10:30|59981.08
12:10:31|59981.08
12:10:33|59979.72
12:10:34|59979.72
12:10:34|59980.76
12:10:35|59980.76
12:10:37|59980.76
12:10:38|59980.76
12:10:39|59981.09
12:10:40|59981.09
12:10:42|59981.09
12:10:43|59981.09
12:10:44|59981.09
12:10:46|59981.09
12:10:46|59981.09
12:10:48|59981.09
12:10:49|59981.09
12:10:50|59981.09
12:10:50|59981.09
12:10:51|60008.67
12:10:53|60008.67
12:10:54|60008.67
12:10:55|60008.67
12:10:56|60008.67
12:10:57|59990.22
12:10:58|59990.22
12:10:59|59990.22
12:11:00|59990.22
12:11:00|59990.22
12:11:02|59990.22
12:11:03|59990.22
12:11:05|59988.51
12:11:06|59988.51
12:11:06|59984.59
12:11:07|59984.59
12:11:09|59984.59
12:11:10|59983.88
12:11:11|59983.88
12:11:12|59983.88
12:11:13|59981.08
12:11:13|59981.08
12:11:14|59981.08
12:11:15|59981.08
12:11:16|59975.09
12:11:18|59970.41
12:11:19|59974.77
12:11:20|59974.77
12:11:20|59971.98
12:11:22|59971.98
12:11:22|59971.98
12:11:24|59971.98
12:11:24|59971.98
12:11:25|59971.98
12:11:26|59971.98
12:11:28|59971.98
12:11:29|59971.98
12:11:29|59971.98
12:11:30|59971.98
12:11:32|59971.98
12:11:33|59971.98
12:11:34|59971.98
12:11:35|59971.98
12:11:36|59978.24
12:11:36|59978.24
12:11:38|59978.24
12:11:39|59978.24
12:11:40|59978.24
12:11:41|59970.63
12:11:42|59972.35
12:11:44|59961.47
12:11:46|59961.47
12:11:46|59961.47
12:11:48|59961.47
12:11:50|59961.47
12:11:51|59961.47
12:11:52|59961.47
12:11:53|59961.47
12:11:54|59961.47
12:11:55|59961.47
12:11:56|59961.47
12:11:57|59960.75
12:11:58|59960.75
12:11:59|59960.76
12:12:00|59960.76
12:12:01|59960.76
12:12:02|59960.76
12:12:03|59960.76
12:12:04|59960.76
12:12:05|59960.76
12:12:06|59960.76
12:12:07|59960.77
12:12:09|59960.78
12:12:10|59961.47
12:12:11|59973.
12:12:12|59972.99
12:12:13|59972.99
12:12:14|59972.99
12:12:15|59978.24
12:12:17|59978.24
12:12:17|59978.24
12:12:18|59978.24
12:12:19|59978.24
12:12:20|59975.25
12:12:21|59975.25
12:12:22|59975.25
12:12:23|59975.25
12:12:24|59975.25
12:12:25|59975.25
12:12:26|59975.25
12:12:28|59975.25
12:12:28|59975.25
12:12:30|59975.25
12:12:30|59975.25
12:12:31|59975.25
12:12:34|59975.25
12:12:34|59975.25
12:12:36|59970.66
12:12:37|59970.66
12:12:38|59970.66
12:12:39|59970.66
12:12:40|59970.66
12:12:41|59970.66
12:12:42|59968.1
12:12:43|59960.77
12:12:44|59960.77
12:12:45|59958.14
12:12:47|59958.14
12:12:48|59958.14
12:12:49|59958.14
12:12:50|59958.14
12:12:51|59957.76
12:12:53|59957.76
12:12:54|59957.76
12:12:54|59957.76
12:12:56|59957.76
12:12:56|59957.76
12:12:57|59957.76
12:12:59|59957.76
12:12:59|59957.76
12:13:00|59957.76
12:13:02|59957.76
12:13:02|59951.41
12:13:03|59951.41
12:13:04|59950.28
12:13:05|59950.28
12:13:07|59950.28
12:13:08|59950.28
12:13:09|59950.28
12:13:10|59950.28
12:13:11|59957.56
12:13:12|59969.92
12:13:13|59969.93
12:13:14|59969.93
12:13:15|59969.93
12:13:16|59969.93
12:13:17|59969.93
12:13:18|59969.93
12:13:19|59969.93
12:13:20|59969.93
12:13:21|59972.01
12:13:21|59972.01
12:13:23|59972.01
12:13:24|59972.01
12:13:25|59972.01
12:13:26|59972.01
12:13:27|59972.01
12:13:28|59972.01
12:13:29|59942.41
12:13:30|59942.41
12:13:31|59942.41
12:13:32|59942.41
12:13:33|59947.3
12:13:34|59947.3
12:13:35|59947.3
12:13:36|59947.3
12:13:37|59947.3
12:13:38|59947.3
12:13:39|59965.98
12:13:40|59964.46
12:13:41|59964.46
12:13:42|59964.46
12:13:43|59964.46
12:13:45|59964.46
12:13:46|59952.27
12:13:48|59952.27
12:13:49|59970.39
12:13:50|59970.39
12:13:51|59970.39
12:13:52|59970.39
12:13:53|59970.39
12:13:54|59970.39
12:13:56|59970.39
12:13:56|59963.22
12:13:57|59963.22
12:13:59|59963.22
12:14:00|59963.22
12:14:01|59963.22
12:14:02|59963.22
12:14:03|59963.22
12:14:05|59959.18
12:14:05|59959.18
12:14:07|59959.18
12:14:07|59959.18
12:14:09|59959.18
12:14:09|59964.46
12:14:10|59964.46
12:14:12|59964.46
12:14:13|59967.
12:14:13|59967.
12:14:15|59963.97
12:14:16|59963.97
12:14:16|59963.97
12:14:17|59963.97
12:14:19|59963.97
12:14:20|59963.97
12:14:21|59963.97
12:14:22|59963.97
12:14:23|59963.97
12:14:24|59963.97
12:14:25|59963.97
12:14:26|59964.62
12:14:27|59964.62
12:14:28|59964.62
12:14:28|59964.62
12:14:29|59964.62
12:14:31|59964.62
12:14:31|59964.62
12:14:32|59964.61
12:14:33|59964.62
12:14:36|59966.95
12:14:36|59966.95
12:14:37|59959.34
12:14:38|59957.02
12:14:39|59957.02
12:14:40|59957.02
12:14:41|59957.02
12:14:42|59957.02
12:14:43|59942.59
12:14:44|59942.59
12:14:45|59945.21
12:14:47|59945.21
12:14:48|59945.21
12:14:49|59945.21
12:14:51|59945.21
12:14:51|59945.21
12:14:52|59945.21
12:14:55|59944.03
12:14:56|59944.03
12:14:57|59944.03
12:14:58|59951.03
12:14:59|59951.03
12:15:00|59951.03
12:15:01|59951.03
12:15:01|59951.03
12:15:03|59951.03
12:15:05|59961.08
12:15:06|59961.08
12:15:06|59959.93
12:15:08|59959.93
12:15:09|59959.93
12:15:10|59959.93
12:15:11|59959.93
12:15:12|59959.93
12:15:13|59959.
12:15:14|59959.
12:15:15|59977.36
12:15:16|59977.36
12:15:17|59977.36
12:15:18|59977.36
12:15:19|59977.36
12:15:20|59977.36
12:15:21|59977.36
12:15:22|59977.36
12:15:23|59977.36
12:15:24|59977.36
12:15:25|59977.36
12:15:26|59977.36
12:15:27|59977.36
12:15:28|59977.36
12:15:29|59977.36
12:15:30|59977.36
12:15:31|59977.36
12:15:32|59977.36
12:15:33|59977.36
12:15:34|59977.36
12:15:35|59977.36
12:15:36|59950.
12:15:37|59950.
12:15:38|59950.
12:15:39|59950.
12:15:40|59950.
12:15:41|59950.
12:15:42|59945.28
12:15:44|59945.28
12:15:45|59953.2
12:15:46|59953.2
12:15:47|59953.2
12:15:49|59953.2
12:15:51|59969.27
12:15:52|59969.27
12:15:52|59969.27
12:15:54|59969.27
12:15:55|59969.27
12:15:56|59969.27
12:15:57|59969.27
12:15:58|59969.27
12:15:59|59969.27
12:16:00|59969.27
12:16:01|59969.27
12:16:02|59969.27
12:16:03|59969.27
12:16:04|59969.27
12:16:05|59969.27
12:16:06|59969.27
12:16:07|59976.2
12:16:08|59976.2
12:16:09|59976.2
12:16:10|59976.2
12:16:11|59976.2
12:16:13|59976.2
12:16:13|59976.2
12:16:15|59976.2
12:16:15|59976.2
12:16:16|59976.2
12:16:17|59976.2
12:16:18|59976.2
12:16:19|59977.35
12:16:21|59977.35
12:16:22|59977.35
12:16:22|59977.35
12:16:24|59977.35
12:16:25|59977.35
12:16:25|59977.35
12:16:26|59977.35
12:16:28|59977.35
12:16:28|59977.35
12:16:29|59974.08
12:16:31|59974.08
12:16:31|59974.08
12:16:32|59974.08
12:16:33|59974.08
12:16:34|59974.08
12:16:35|59974.08
12:16:36|59974.08
12:16:38|59984.5
12:16:38|59984.5
12:16:39|59984.5
12:16:41|59984.5
12:16:41|59984.5
12:16:43|59984.5
12:16:44|59984.5
12:16:44|59984.5
12:16:45|59984.5
12:16:46|59976.9
12:16:47|59976.9
12:16:49|59976.9
12:16:50|59982.73
12:16:51|59982.73
12:16:52|59982.72
12:16:54|59982.72
12:16:55|59982.72
12:16:57|59977.2
12:16:58|59977.2
12:16:59|59977.2
12:17:00|59982.32
12:17:01|59982.32
12:17:02|59982.32
12:17:03|59950.53
12:17:05|59950.53
12:17:06|59950.53
12:17:06|59950.53
12:17:07|59950.53
12:17:08|59950.53
12:17:10|59945.22
12:17:10|59945.22
12:17:12|59953.05
12:17:12|59952.
12:17:13|59952.
12:17:14|59952.03
12:17:16|59952.03
12:17:16|59963.59
12:17:18|59963.59
12:17:19|59963.59
12:17:19|59963.14
12:17:20|59963.14
12:17:22|59963.14
12:17:23|59972.66
12:17:24|59973.02
12:17:25|59968.
12:17:26|59968.
12:17:27|59968.
12:17:28|59968.
12:17:29|59968.
12:17:30|59968.
12:17:31|59968.
12:17:32|59968.
12:17:33|59962.74
12:17:34|59962.74
12:17:35|59962.74
12:17:36|59960.7
12:17:37|59960.7
12:17:38|59960.7
12:17:39|59956.97
12:17:40|59956.97
12:17:41|59956.97
12:17:42|59956.97
12:17:43|59956.97
12:17:44|59960.7
12:17:45|59960.7
12:17:46|59960.7
12:17:47|59964.23
12:17:48|59967.99
12:17:49|59967.99
12:17:50|59967.99
12:17:51|59967.99
12:17:53|59967.99
12:17:53|59967.99
12:17:55|59967.99
12:17:55|59967.99
12:17:57|59967.99
12:17:58|59967.99
12:17:59|59942.42
12:18:00|59958.83
12:18:01|59959.18
12:18:02|59963.91
12:18:03|59963.91
12:18:04|59963.9
12:18:04|59963.95
12:18:07|59963.95
12:18:07|59963.95
12:18:09|59966.13
12:18:10|59966.13
12:18:10|59966.13
12:18:12|59966.13
12:18:12|59966.13
12:18:14|59966.13
12:18:15|59966.13
12:18:15|59966.13
12:18:16|59966.13
12:18:18|59966.13
12:18:19|59966.13
12:18:19|59970.88
12:18:20|59980.32
12:18:21|59980.32
12:18:23|59980.32
12:18:24|59980.32
12:18:25|59980.32
12:18:26|59984.47
12:18:27|59984.47
12:18:27|59984.47
12:18:28|59984.47
12:18:29|59983.07
12:18:31|59983.07
12:18:31|59983.07
12:18:32|59983.07
12:18:33|59983.07
12:18:34|59983.07
12:18:36|59983.07
12:18:36|59983.07
12:18:37|59983.07
12:18:38|59983.07
12:18:40|59956.68
12:18:40|59956.68
12:18:41|59956.68
12:18:42|59956.68
12:18:43|59956.68
12:18:45|59956.68
12:18:45|59956.68
12:18:46|59956.68
12:18:47|59956.68
12:18:49|59960.15
12:18:50|59960.15
12:18:51|59960.15
12:18:52|59960.15
12:18:54|59960.15
12:18:55|59960.15
12:18:57|59960.12
12:18:58|59960.12
12:18:59|59960.12
12:18:59|59960.12
12:19:01|59960.12
12:19:02|59960.12
12:19:04|59960.12
12:19:04|59960.12
12:19:05|59960.12
12:19:06|59960.11
12:19:07|59960.11
12:19:09|59960.11
12:19:10|59960.12
12:19:11|59960.12
12:19:11|59960.12
12:19:13|59960.12
12:19:13|59955.13
12:19:14|59947.47
12:19:15|59947.47
12:19:17|59947.47
12:19:17|59942.17
12:19:19|59931.37
12:19:19|59931.37
12:19:20|59931.37
12:19:21|59933.68
12:19:23|59933.68
12:19:24|59933.68
12:19:24|59933.68
12:19:25|59933.68
12:19:26|59933.05
12:19:27|59933.05
12:19:29|59933.05
12:19:30|59933.05
12:19:31|59933.05
12:19:32|59933.05
12:19:34|59933.05
12:19:34|59933.05
12:19:35|59955.13
12:19:36|59955.13
12:19:38|59955.13
12:19:38|59955.13
12:19:40|59955.13
12:19:41|59955.13
12:19:41|59955.13
12:19:42|59955.12
12:19:43|59955.12
12:19:44|59955.12
12:19:45|59955.13
12:19:46|59955.13
12:19:47|59955.13
12:19:48|59955.13
12:19:49|59955.13
12:19:51|59955.13
12:19:52|59955.13
12:19:53|59955.13
12:19:54|59955.13
12:19:55|59955.13
12:19:56|59955.13
12:19:57|59955.13
12:19:58|59955.13
12:19:59|59955.13
12:20:00|59955.13
12:20:02|59955.12
12:20:03|59955.12
12:20:04|59955.12
12:20:05|59955.12
12:20:06|59955.13
12:20:07|59955.13
12:20:08|59955.13
12:20:09|59955.13
12:20:10|59955.13
12:20:11|59955.13
12:20:13|59956.55
12:20:13|59956.55
12:20:14|59956.55
12:20:16|59956.55
12:20:16|59956.55
12:20:18|59956.55
12:20:19|59956.55
12:20:20|59960.16
12:20:21|59971.94
12:20:22|59971.94
12:20:22|59971.94
12:20:24|59971.94
12:20:25|59971.94
12:20:26|59971.94
12:20:27|59971.94
12:20:28|59963.08
12:20:29|59963.08
12:20:30|59965.96
12:20:31|59965.96
12:20:32|59968.03
12:20:33|59968.02
12:20:34|59968.03
12:20:36|59968.03
12:20:37|59968.03
12:20:38|59968.03
12:20:38|59968.03
12:20:39|59980.43
12:20:40|59984.96
12:20:41|59984.96
12:20:42|59984.96
12:20:43|59984.96
12:20:44|59984.96
12:20:46|59984.96
12:20:47|59984.61
12:20:48|59984.61
12:20:50|59975.
12:20:51|59977.07
12:20:52|59965.07
12:20:52|59965.07
12:20:53|59965.07
12:20:55|59965.08
12:20:55|59960.06
12:20:57|59960.06
12:20:58|59960.06
12:20:59|59960.06
12:21:00|59960.06
12:21:01|59946.27
12:21:02|59946.27
12:21:03|59946.27
12:21:04|59946.27
12:21:05|59946.27
12:21:06|59946.27
12:21:07|59946.27
12:21:09|59946.27
12:21:10|59946.27
12:21:10|59946.27
12:21:12|59946.27
12:21:13|59946.27
12:21:14|59946.27
12:21:15|59946.27
12:21:16|59946.27
12:21:17|59946.27
12:21:18|59946.27
12:21:19|59946.27
12:21:20|59946.27
12:21:22|59946.27
12:21:22|59946.27
12:21:25|59946.27
12:21:25|59946.27
12:21:26|59946.27
12:21:27|59946.27
12:21:29|59946.27
12:21:30|59946.27
12:21:30|59946.27
12:21:31|59946.27
12:21:32|59946.27
12:21:34|59946.27
12:21:34|59961.33
12:21:36|59961.33
12:21:37|59961.33
12:21:38|59961.33
12:21:38|59965.97
12:21:40|59965.97
12:21:41|59976.04
12:21:42|59976.04
12:21:42|59976.04
12:21:44|59976.04
12:21:44|59976.04
12:21:46|59976.02
12:21:47|59976.04
12:21:48|59976.04
12:21:48|59976.04
12:21:49|59976.04
12:21:50|59976.04
12:21:52|59976.04
12:21:53|59974.85
12:21:54|59974.85
12:21:54|59982.78
12:21:56|59982.78
12:21:57|59953.93
12:21:58|59953.93
12:21:59|59953.93
12:22:00|59946.27
12:22:00|59946.27
12:22:02|59946.27
12:22:03|59946.27
12:22:03|59946.27
12:22:05|59946.27
12:22:06|59948.83
12:22:07|59948.83
12:22:08|59948.83
12:22:09|59948.83
12:22:10|59948.83
12:22:11|59948.83
12:22:12|59948.83
12:22:12|59948.83
12:22:15|59948.83
12:22:16|59948.83
12:22:17|59948.83
12:22:18|59948.83
12:22:19|59948.83
12:22:21|59948.83
12:22:22|59948.83
12:22:22|59948.83
12:22:24|59948.83
12:22:25|59948.83
12:22:26|59948.83
12:22:27|59948.83
12:22:28|59948.83
12:22:29|59948.83
12:22:29|59948.83
12:22:30|59948.83
12:22:32|59949.12
12:22:33|59949.12
12:22:34|59949.12
12:22:35|59952.29
12:22:36|59952.29
12:22:37|59952.29
12:22:38|59952.29
12:22:39|59952.29
12:22:40|59952.29
12:22:41|59952.29
12:22:42|59952.29
12:22:43|59952.29
12:22:44|59952.29
12:22:45|59952.29
12:22:46|59952.29
12:22:47|59952.29
12:22:48|59952.29
12:22:49|59952.29
12:22:50|59952.29
12:22:51|59952.29
12:22:52|59952.29
12:22:53|59952.29
12:22:54|59952.29
12:22:55|59952.29
12:22:56|59952.29
12:22:57|59955.14
12:22:58|59955.14
12:22:59|59959.11
12:23:00|59968.06
12:23:01|59968.64
12:23:02|59968.64
12:23:03|59968.64
12:23:04|59968.64
12:23:05|59986.4
12:23:06|59986.4
12:23:07|59986.4
12:23:08|59986.4
12:23:09|59974.27
12:23:10|59974.27
12:23:11|59974.23
12:23:12|59972.58
12:23:13|59972.58
12:23:14|59972.58
12:23:16|59974.24
12:23:18|59978.45
12:23:19|59978.45
12:23:20|59978.45
12:23:21|59978.45
12:23:22|59978.45
12:23:23|59978.45
12:23:24|59986.4
12:23:25|59986.4
12:23:26|59986.4
12:23:27|59986.4
12:23:29|59986.4
12:23:29|59986.4
12:23:30|59986.4
12:23:31|59986.4
12:23:33|59972.27
12:23:33|59972.27
12:23:34|59972.27
12:23:35|59972.27
12:23:36|59972.27
12:23:37|59972.27
12:23:38|59972.27
12:23:39|59972.27
12:23:40|59972.27
12:23:41|59972.27
12:23:42|59972.27
12:23:43|59972.27
12:23:44|59977.4
12:23:46|59977.48
12:23:47|59977.48
12:23:47|59983.78
12:23:48|59983.78
12:23:50|59986.1
12:23:51|59986.1
12:23:51|59986.13
12:23:52|59986.13
12:23:53|59986.13
12:23:54|59986.13
12:23:55|59986.13
12:23:56|59986.13
12:23:57|59986.13
12:23:58|59986.13
12:23:59|59986.13
12:24:00|59986.13
12:24:01|59985.85
12:24:03|59985.85
12:24:03|59985.85
12:24:04|59985.85
12:24:05|59985.85
12:24:09|59978.56
12:24:10|59978.56
12:24:11|59977.47
12:24:12|59977.47
12:24:12|59977.47
12:24:14|59977.47
12:24:14|59977.47
12:24:17|59991.98
12:24:19|59991.98
12:24:19|59991.98
12:24:20|59979.86
12:24:22|59979.86
12:24:23|59979.86
12:24:24|59979.86
12:24:25|59979.86
12:24:26|59979.86
12:24:27|59979.86
12:24:28|59977.41
12:24:29|59977.41
12:24:30|59977.41
12:24:31|59977.41
12:24:32|59977.41
12:24:34|59977.41
12:24:35|59977.41
12:24:35|59977.41
12:24:37|59977.41
12:24:38|59977.41
12:24:39|59977.41
12:24:40|59977.41
12:24:41|59977.41
12:24:42|59977.41
12:24:43|59977.41
12:24:43|59977.41
12:24:45|59977.4
12:24:45|59977.4
12:24:47|59977.4
12:24:48|59977.4
12:24:50|59977.4
12:24:50|59977.4
12:24:51|59977.4
12:24:53|59977.4
12:24:53|59963.33
12:24:54|59963.33
12:24:55|59963.33
12:24:56|59963.33
12:24:57|59977.
12:24:58|59963.
12:24:59|59963.
12:25:01|59963.
12:25:01|59990.54
12:25:02|59990.54
12:25:04|59970.16
12:25:04|59970.16
12:25:06|59970.16
12:25:07|59970.16
12:25:08|59970.16
12:25:09|59970.16
12:25:10|59970.16
12:25:11|59970.16
12:25:12|59972.45
12:25:13|59972.45
12:25:14|59972.45
12:25:15|59972.45
12:25:16|59972.45
12:25:18|59972.45
12:25:18|59972.45
12:25:19|59972.45
12:25:20|59972.45
12:25:22|59972.45
12:25:22|59972.45
12:25:23|59972.45
12:25:25|59972.45
12:25:26|59972.45
12:25:26|59972.45
12:25:27|59972.45
12:25:28|59972.45
12:25:30|59972.45
12:25:30|59972.45
12:25:32|59976.93
12:25:33|59976.93
12:25:34|59980.3
12:25:35|59980.97
12:25:36|59980.97
12:25:37|59985.34
12:25:38|59985.33
12:25:40|59985.33
12:25:41|59985.34
12:25:42|59985.34
12:25:42|59985.34
12:25:43|59985.34
12:25:44|59985.34
12:25:45|59985.34
12:25:46|59984.87
12:25:48|59984.87
12:25:49|59977.44
12:25:49|59977.44
12:25:50|59977.44
12:25:52|59977.44
12:25:54|59977.44
12:25:54|59977.44
12:25:55|59977.44
12:25:57|59977.44
12:25:57|59984.7
12:25:59|59984.7
12:25:59|59984.7
12:26:01|59984.7
12:26:03|59984.7
12:26:04|59984.7
12:26:05|59984.7
12:26:05|59984.7
12:26:07|59984.7
12:26:07|59984.7
12:26:08|59984.7
12:26:10|59984.7
12:26:10|59984.7
12:26:13|59984.7
12:26:14|59984.7
12:26:14|59984.7
12:26:16|59984.7
12:26:16|59984.7
12:26:17|59984.7
12:26:18|59984.7
12:26:20|59984.7
12:26:21|59984.7
12:26:22|59984.7
12:26:23|59984.7
12:26:24|59984.7
12:26:25|59984.7
12:26:26|59984.7
12:26:27|59984.7
12:26:28|59987.63
12:26:29|59987.63
12:26:30|59987.63
12:26:31|59987.63
12:26:33|59987.63
12:26:33|59987.63
12:26:34|59987.63
12:26:35|59987.63
12:26:37|59987.63
12:26:38|59987.63
12:26:38|59987.63
12:26:40|59984.87
12:26:41|59984.87
12:26:42|59984.87
12:26:43|59984.87
12:26:44|59984.87
12:26:45|59984.72
12:26:45|59984.72
12:26:47|59984.72
12:26:49|59984.72
12:26:49|59984.72
12:26:50|59984.72
12:26:51|59984.72
12:26:53|59984.72
12:26:54|59984.71
12:26:54|59984.71
12:26:56|59984.72
12:26:58|59984.72
12:26:59|59984.72
12:26:59|59984.7
12:27:01|59984.7
12:27:01|59984.7
12:27:03|59984.7
12:27:03|59984.7
12:27:04|59984.7
12:27:06|59984.7
12:27:07|59984.7
12:27:08|59984.7
12:27:08|59972.69
12:27:10|59972.69
12:27:12|59972.69
12:27:12|59972.69
12:27:13|59972.69
12:27:14|59972.69
12:27:15|59972.69
12:27:17|59972.68
12:27:18|59972.68
12:27:18|59972.68
12:27:19|59972.68
12:27:21|59972.68
12:27:22|59972.68
12:27:23|59972.69
12:27:23|59972.69
12:27:25|59972.69
12:27:26|59972.69
12:27:27|59984.69
12:27:27|59984.69
12:27:28|59984.69
12:27:30|59981.6
12:27:31|59981.6
12:27:33|59977.15
12:27:34|59977.15
12:27:34|59977.15
12:27:36|59977.15
12:27:37|59977.15
12:27:37|59977.15
12:27:38|59977.15
12:27:39|59977.15
12:27:40|59977.15
12:27:41|59977.15
12:27:43|59977.15
12:27:44|59977.15
12:27:44|59977.15
12:27:45|59977.15
12:27:46|59977.15
12:27:47|59977.15
12:27:48|59977.15
12:27:49|59977.15
12:27:50|59977.15
12:27:51|59977.15
12:27:52|59977.15
12:27:55|59977.15
12:27:56|59980.2
12:27:57|59980.2
12:27:58|59980.2
12:27:59|59980.2
12:28:00|59980.2
12:28:01|59980.2
12:28:01|59980.2
12:28:03|59980.2
12:28:03|59980.2
12:28:05|59980.2
12:28:07|59980.2
12:28:09|59980.2
12:28:09|59980.2
12:28:11|59980.21
12:28:11|59983.3
12:28:12|59983.3
12:28:13|59983.3
12:28:14|59983.3
12:28:16|59983.3
12:28:16|59983.3
12:28:17|59983.3
12:28:19|59983.3
12:28:19|59983.31
12:28:20|59983.31
12:28:21|59983.31
12:28:23|59986.14
12:28:23|59986.14
12:28:24|59986.14
12:28:26|59986.14
12:28:26|59986.14
12:28:27|59986.14
12:28:29|59986.14
12:28:29|59986.14
12:28:31|59986.14
12:28:32|59986.14
12:28:33|59986.14
12:28:33|59986.14
12:28:34|59986.14
12:28:36|59986.14
12:28:37|59986.14
12:28:38|59986.14
12:28:39|59984.69
12:28:40|59984.69
12:28:41|59984.69
12:28:41|59977.71
12:28:43|59977.71
12:28:44|59977.71
12:28:45|59977.71
12:28:46|59977.71
12:28:47|59977.71
12:28:48|59981.61
12:28:49|59981.61
12:28:49|59981.61
12:28:50|59981.61
12:28:51|59981.61
12:28:53|59981.61
12:28:53|59985.21
12:28:56|59985.21
12:28:56|59985.21
12:28:58|59985.21
12:28:58|59985.21
12:28:59|59991.13
12:29:01|59991.13
12:29:01|59991.13
12:29:03|59991.13
12:29:04|59991.13
12:29:05|60000.
12:29:07|60000.
12:29:07|60000.
12:29:09|60000.
12:29:10|60000.
12:29:11|60002.46
12:29:12|60002.46
12:29:13|60002.46
12:29:14|60002.46
12:29:15|60002.46
12:29:16|60002.46
12:29:17|60002.46
12:29:18|60012.33
12:29:19|60012.33
12:29:20|60012.33
12:29:21|60014.26
12:29:22|60014.26
12:29:23|60014.26
12:29:24|60010.53
12:29:25|60010.53
12:29:26|60011.13
12:29:27|60017.19
12:29:28|60007.24
12:29:29|60007.24
12:29:30|60007.24
12:29:31|60024.64
12:29:32|60024.64
12:29:33|60023.78
12:29:34|60023.78
12:29:36|60022.8
12:29:36|60034.21
12:29:37|60034.21
12:29:38|60026.26
12:29:39|60041.52
12:29:40|60041.52
12:29:41|60041.52
12:29:42|60041.52
12:29:43|60041.52
12:29:45|60041.16
12:29:45|60041.16
12:29:46|60041.16
12:29:48|60041.16
12:29:48|60041.16
12:29:49|60041.16
12:29:50|60041.16
12:29:51|60041.16
12:29:52|60041.16
12:29:53|60041.16
12:29:54|60044.15
12:29:56|60044.15
12:29:58|60044.16
12:29:58|60044.16
12:30:00|60044.16
12:30:01|60044.16
12:30:02|60024.83
12:30:04|60024.83
12:30:04|60024.83
12:30:06|60033.33
12:30:07|60034.34
12:30:09|60024.02
12:30:09|60024.02
12:30:11|60024.02
12:30:12|60024.02
12:30:13|60020.73
12:30:13|60020.73
12:30:16|60034.45
12:30:17|60034.45
12:30:18|60039.71
12:30:19|60039.71
12:30:20|60039.71
12:30:21|60039.71
12:30:23|60039.71
12:30:24|60043.82
12:30:25|60043.7
12:30:26|60043.7
12:30:27|60043.7
12:30:28|60047.96
12:30:29|60047.96
12:30:30|60047.96
12:30:31|60047.97
12:30:33|60047.97
12:30:34|60047.98
12:30:35|60047.98
12:30:35|60047.98
12:30:37|60047.98
12:30:38|60047.98
12:30:39|60047.98
12:30:40|60051.28
12:30:41|60051.28
12:30:42|60051.28
12:30:43|60051.28
12:30:44|60051.28
12:30:45|60051.27
12:30:46|60051.27
12:30:47|60051.28
12:30:49|60051.28
12:30:50|60051.28
12:30:51|60051.28
12:30:51|60051.38
12:30:52|60051.38
12:30:54|60051.38
12:30:55|60051.28
12:30:57|60051.28
12:30:58|60051.28
12:30:59|60051.28
12:31:00|60051.28
12:31:01|60047.97
12:31:01|60047.97
12:31:04|60034.34
12:31:04|60034.34
12:31:05|60034.34
12:31:06|60033.96
12:31:07|60033.96
12:31:08|60033.96
12:31:09|60033.96
12:31:10|60033.96
12:31:12|60030.8
12:31:12|60030.8
12:31:13|60030.8
12:31:14|60030.8
12:31:15|60030.8
12:31:17|60030.8
12:31:18|60030.8
12:31:20|60030.8
12:31:21|60030.8
12:31:22|60036.57
12:31:23|60036.57
12:31:24|60036.57
12:31:25|60036.57
12:31:26|60036.57
12:31:26|60036.57
12:31:28|60036.57
12:31:29|60036.57
12:31:30|60036.57
12:31:31|60036.57
12:31:32|60036.57
12:31:33|60036.57
12:31:34|60036.57
12:31:35|60050.89
12:31:36|60050.89
12:31:37|60050.89
12:31:38|60050.89
12:31:39|60050.89
12:31:40|60050.89
12:31:41|60050.89
12:31:42|60050.89
12:31:43|60050.89
12:31:44|60050.89
12:31:45|60050.88
12:31:47|60050.88
12:31:48|60050.88
12:31:48|60030.01
12:31:49|60050.88
12:31:51|60050.88
12:31:52|60050.88
12:31:53|60050.88
12:31:54|60050.88
12:31:55|60050.88
12:31:56|60050.88
12:31:58|60050.88
12:31:58|60050.88
12:31:59|60050.88
12:32:00|60050.88
12:32:01|60050.88
12:32:02|60050.88
12:32:03|60053.29
12:32:05|60053.29
12:32:05|60053.31
12:32:06|60053.43
12:32:07|60053.43
12:32:08|60058.74
12:32:09|60058.74
12:32:10|60058.74
12:32:11|60058.74
12:32:12|60064.48
12:32:13|60064.48
12:32:14|60064.48
12:32:15|60064.48
12:32:16|60064.48
12:32:17|60053.18
12:32:18|60053.18
12:32:20|60053.18
12:32:21|60053.18
12:32:22|60053.18
12:32:23|60053.18
12:32:23|60060.2
12:32:25|60061.28
12:32:25|60061.28
12:32:27|60061.28
12:32:28|60061.09
12:32:29|60061.19
12:32:30|60064.4
12:32:31|60064.4
12:32:32|60064.4
12:32:33|60064.4
12:32:34|60064.4
12:32:35|60063.49
12:32:36|60063.49
12:32:37|60063.73
12:32:38|60063.73
12:32:39|60063.46
12:32:41|60063.46
12:32:41|60063.46
12:32:43|60063.46
12:32:44|60063.46
12:32:44|60063.6
12:32:46|60063.56
12:32:47|60063.56
12:32:48|60063.56
12:32:49|60063.56
12:32:50|60063.56
12:32:52|60063.56
12:32:52|60063.56
12:32:54|60063.56
12:32:54|60063.56
12:32:56|60063.56
12:32:57|60066.98
12:32:58|60066.98
12:32:58|60066.98
12:32:59|60066.98
12:33:01|60066.98
12:33:02|60066.98
12:33:03|60068.12
12:33:04|60068.12
12:33:05|60068.12
12:33:05|60068.12
12:33:06|60068.12
12:33:08|60068.12
12:33:09|60068.12
12:33:10|60068.12
12:33:10|60068.12
12:33:12|60068.12
12:33:13|60070.43
12:33:14|60070.43
12:33:15|60070.44
12:33:16|60070.44
12:33:17|60070.44
12:33:18|60070.44
12:33:20|60070.44
12:33:20|60070.44
12:33:22|60070.44
12:33:23|60070.44
12:33:24|60070.44
12:33:26|60070.44
12:33:27|60070.44
12:33:27|60055.12
12:33:29|60055.12
12:33:30|60055.12
12:33:31|60055.12
12:33:32|60063.77
12:33:33|60063.77
12:33:34|60053.85
12:33:35|60053.85
12:33:37|60053.85
12:33:38|60053.85
12:33:39|60062.29
12:33:39|60062.29
12:33:41|60062.29
12:33:42|60062.29
12:33:43|60062.29
12:33:43|60062.29
12:33:44|60062.87
12:33:45|60062.86
12:33:47|60062.87
12:33:48|60062.87
12:33:48|60062.87
12:33:49|60062.87
12:33:50|60062.87
12:33:51|60062.87
12:33:52|60063.24
12:33:54|60063.24
12:33:55|60063.24
12:33:55|60063.24
12:33:57|60063.24
12:33:57|60063.24
12:33:58|60063.24
12:33:59|60068.1
12:34:01|60068.11
12:34:01|60068.11
12:34:03|60068.1
12:34:04|60068.1
12:34:05|60068.1
12:34:05|60068.1
12:34:07|60068.1
12:34:07|60054.64
12:34:08|60054.64
12:34:09|60063.87
12:34:10|60063.87
12:34:12|60063.87
12:34:12|60063.87
12:34:13|60063.87
12:34:15|60063.87
12:34:16|60063.87
12:34:17|60061.39
12:34:18|60061.39
12:34:19|60061.39
12:34:21|60056.12
12:34:21|60056.12
12:34:23|60056.12
12:34:24|60056.12
12:34:25|60056.12
12:34:26|60056.12
12:34:27|60056.12
12:34:28|60056.12
12:34:29|60056.12
12:34:30|60056.12
12:34:32|60056.55
12:34:32|60056.55
12:34:33|60056.55
12:34:34|60056.55
12:34:35|60056.55
12:34:36|60056.55
12:34:37|60056.55
12:34:38|60056.55
12:34:40|60056.55
12:34:40|60056.55
12:34:41|60056.55
12:34:43|60056.55
12:34:43|60056.55
12:34:44|60056.55
12:34:46|60056.55
12:34:46|60056.55
12:34:47|60056.55
12:34:49|60056.55
12:34:50|60056.55
12:34:51|60056.55
12:34:51|60056.55
12:34:53|60056.55
12:34:53|60056.55
12:34:54|60056.55
12:34:56|60056.55
12:34:56|60056.55
12:34:57|60056.55
12:34:58|60056.55
12:34:59|60056.55
12:35:00|60056.55
12:35:01|60056.55
12:35:03|60056.55
12:35:03|60056.55
12:35:05|60056.55
12:35:06|60056.55
12:35:06|60056.23
12:35:07|60056.23
12:35:09|60056.23
12:35:09|60055.73
12:35:10|60047.39
12:35:11|60047.39
12:35:12|60047.39
12:35:14|60047.39
12:35:14|60047.39
12:35:16|60055.09
12:35:17|60055.08
12:35:18|60055.08
12:35:19|60055.08
12:35:20|60055.08
12:35:21|60055.08
12:35:22|60055.08
12:35:24|60055.08
12:35:24|60055.08
12:35:26|60055.08
12:35:26|60055.08
12:35:28|60055.08
12:35:29|60055.08
12:35:30|60055.09
12:35:30|60055.09
12:35:31|60055.09
12:35:32|60055.09
12:35:34|60055.08
12:35:34|60055.08
12:35:35|60055.08
12:35:37|60055.08
12:35:38|60055.09
12:35:38|60055.08
12:35:39|60055.08
12:35:40|60055.08
12:35:41|60046.71
12:35:43|60046.71
12:35:44|60046.71
12:35:45|60046.71
12:35:45|60046.71
12:35:47|60046.71
12:35:47|60046.71
12:35:49|60046.71
12:35:50|60046.71
12:35:51|60046.71
12:35:52|60046.71
12:35:52|60046.71
12:35:54|60046.71
12:35:55|60046.71
12:35:56|60046.71
12:35:57|60046.71
12:35:58|60046.71
12:35:59|60046.71
12:36:00|60046.71
12:36:01|60046.71
12:36:02|60046.71
12:36:03|60046.71
12:36:04|60046.71
12:36:05|60046.7
12:36:06|60041.15
12:36:07|60041.15
12:36:08|60041.15
12:36:09|60041.15
12:36:10|60046.25
12:36:11|60046.25
12:36:12|60038.87
12:36:13|60038.71
12:36:14|60038.71
12:36:15|60038.71
12:36:16|60038.71
12:36:17|60038.71
12:36:18|60038.71
12:36:19|60038.71
12:36:20|60034.63
12:36:21|60034.63
12:36:23|60034.63
12:36:24|60015.78
12:36:25|60015.08
12:36:26|60015.08
12:36:27|60018.33
12:36:28|60018.33
12:36:29|60018.33
12:36:31|60018.33
12:36:33|60018.33
12:36:34|60018.33
12:36:34|60018.33
12:36:36|60018.33
12:36:37|60018.33
12:36:38|60018.33
12:36:39|60018.33
12:36:40|60018.33
12:36:41|60018.33
12:36:42|60018.33
12:36:43|60018.33
12:36:44|60018.33
12:36:44|60018.33
12:36:45|60018.33
12:36:46|60029.16
12:36:47|60028.85
12:36:48|60028.85
12:36:49|60023.9
12:36:50|60023.9
12:36:52|60023.95
12:36:52|60023.95
12:36:53|60023.95
12:36:55|60023.95
12:36:55|60023.95
12:36:56|60023.95
12:36:58|60023.95
12:36:59|60023.94
12:36:59|60023.94
12:37:00|60023.94
12:37:01|60023.94
12:37:02|60023.94
12:37:03|60023.94
12:37:04|60023.9
12:37:06|60023.9
12:37:06|60023.9
12:37:07|60023.9
12:37:09|60023.9
12:37:09|60023.9
12:37:10|60023.9
12:37:11|60023.9
12:37:12|60023.9
12:37:14|60023.9
12:37:15|60023.9
12:37:16|60023.9
12:37:17|60023.9
12:37:18|60023.9
12:37:18|60023.9
12:37:20|60023.9
12:37:20|60023.9
12:37:22|60023.9
12:37:24|60023.9
12:37:24|60023.9
12:37:26|60023.9
12:37:26|60023.89
12:37:27|60023.89
12:37:29|60023.89
12:37:30|60023.89
12:37:31|60020.46
12:37:31|60023.88
12:37:32|60023.88
12:37:34|60023.88
12:37:34|60023.88
12:37:35|60023.88
12:37:36|60023.88
12:37:37|60023.88
12:37:38|60023.88
12:37:40|60023.88
12:37:41|60023.88
12:37:42|60023.88
12:37:43|60023.88
12:37:44|60023.88
12:37:45|60023.88
12:37:46|60023.88
12:37:48|60023.88
12:37:48|60023.88
12:37:49|60023.88
12:37:50|60023.88
12:37:51|60023.88
12:37:53|60023.88
12:37:53|60023.88
12:37:54|60023.88
12:37:55|60023.88
12:37:57|60023.88
12:37:57|60023.88
12:37:58|60023.88
12:38:00|60023.88
12:38:00|60023.88
12:38:01|60023.88
12:38:02|60023.88
12:38:04|60023.64
12:38:05|60023.64
12:38:05|60023.64
12:38:07|60023.64
12:38:08|60023.64
12:38:09|60023.64
12:38:10|60023.64
12:38:10|60023.64
12:38:11|60023.64
12:38:13|60023.64
12:38:14|60034.94
12:38:14|60034.94
12:38:16|60034.94
12:38:17|60035.49
12:38:17|60035.49
12:38:18|60035.49
12:38:20|60035.49
12:38:20|60035.49
12:38:21|60035.49
12:38:22|60035.49
12:38:25|60035.45
12:38:26|60035.45
12:38:27|60035.46
12:38:28|60035.46
12:38:29|60035.46
12:38:30|60035.46
12:38:31|60035.46
12:38:32|60035.46
12:38:33|60035.46
12:38:34|60035.46
12:38:35|60038.71
12:38:36|60038.71
12:38:37|60038.71
12:38:38|60038.71
12:38:39|60038.71
12:38:40|60038.71
12:38:41|60038.5
12:38:42|60038.5
12:38:43|60038.5
12:38:44|60038.5
12:38:46|60036.14
12:38:46|60038.39
12:38:47|60038.39
12:38:49|60038.39
12:38:49|60038.39
12:38:50|60048.28
12:38:51|60048.28
12:38:52|60053.48
12:38:53|60053.48
12:38:54|60053.48
12:38:55|60053.48
12:38:56|60053.48
12:38:57|60053.48
12:38:58|60053.48
12:38:59|60053.48
12:39:01|60053.48
12:39:01|60053.48
12:39:02|60053.48
12:39:03|60053.48
12:39:04|60054.47
12:39:05|60054.47
12:39:06|60054.47
12:39:07|60054.47
12:39:08|60053.48
12:39:09|60053.48
12:39:10|60053.48
12:39:11|60053.48
12:39:12|60053.48
12:39:14|60053.48
12:39:15|60053.48
12:39:15|60053.48
12:39:16|60053.48
12:39:17|60053.48
12:39:18|60053.48
12:39:19|60053.48
12:39:20|60046.54
12:39:21|60046.54
12:39:23|60046.54
12:39:23|60046.54
12:39:25|60046.54
12:39:26|60046.54
12:39:27|60046.54
12:39:29|60046.54
12:39:29|60046.54
12:39:30|60046.54
12:39:32|60046.54
12:39:32|60046.54
12:39:34|60046.54
12:39:34|60053.38
12:39:36|60053.38
12:39:36|60053.38
12:39:38|60053.38
12:39:39|60053.38
12:39:39|60053.38
12:39:40|60053.38
12:39:42|60053.39
12:39:42|60053.39
12:39:43|60053.39
12:39:45|60053.39
12:39:46|60053.39
12:39:47|60048.51
12:39:48|60048.51
12:39:49|60044.74
12:39:50|60044.74
12:39:51|60043.07
12:39:52|60045.1
12:39:53|60045.1
12:39:54|60045.1
12:39:55|60045.1
12:39:56|60045.1
12:39:57|60045.1
12:39:58|60045.1
12:39:59|60041.62
12:40:01|60041.62
12:40:01|60041.62
12:40:02|60041.62
12:40:04|60041.62
12:40:05|60041.62
12:40:05|60034.47
12:40:06|60034.47
12:40:08|60034.47
12:40:08|60034.47
12:40:10|60034.47
12:40:10|60034.47
12:40:11|60034.47
12:40:13|60034.47
12:40:13|60034.47
12:40:14|60034.47
12:40:15|60025.67
12:40:16|60025.67
12:40:17|60025.67
12:40:18|60025.67
12:40:20|60025.67
12:40:21|60031.52
12:40:21|60031.52
12:40:22|60031.52
12:40:23|60031.52
12:40:24|60031.31
12:40:26|60031.31
12:40:28|60031.31
12:40:28|60031.31
12:40:30|60031.31
12:40:30|60035.
12:40:32|60035.
12:40:33|60035.
12:40:33|60035.
12:40:34|60035.
12:40:35|60035.
12:40:37|60035.
12:40:37|60035.
12:40:39|60053.45
12:40:39|60053.45
12:40:40|60053.45
12:40:42|60053.45
12:40:43|60053.45
12:40:44|60053.45
12:40:45|60053.45
12:40:46|60053.45
12:40:47|60053.45
12:40:48|60053.45
12:40:49|60053.45
12:40:50|60053.45
12:40:51|60053.45
12:40:52|60053.45
12:40:53|60053.45
12:40:54|60053.45
12:40:55|60053.45
12:40:56|60053.45
12:40:57|60053.45
12:40:58|60053.47
12:40:59|60053.47
12:41:00|60053.47
12:41:01|60053.47
12:41:02|60053.48
12:41:04|60053.48
12:41:04|60053.48
12:41:05|60053.48
12:41:07|60053.48
12:41:07|60053.48
12:41:09|60053.48
12:41:09|60053.48
12:41:10|60053.48
12:41:12|60053.48
12:41:13|60053.48
12:41:13|60053.48
12:41:14|60053.48
12:41:15|60053.47
12:41:16|60053.47
12:41:17|60053.47
12:41:19|60053.47
12:41:20|60053.47
12:41:20|60053.47
12:41:21|60053.47
12:41:22|60053.47
12:41:24|60056.67
12:41:24|60056.67
12:41:25|60056.67
12:41:27|60051.03
12:41:28|60051.03
12:41:29|60051.03
12:41:31|60051.03
12:41:32|60057.89
12:41:32|60057.89
12:41:33|60057.89
12:41:34|60057.89
12:41:36|60057.89
12:41:37|60051.
12:41:38|60051.
12:41:39|60051.
12:41:40|60051.
12:41:41|60051.
12:41:42|60048.42
12:41:43|60048.42
12:41:44|60048.42
12:41:45|60048.42
12:41:46|60048.42
12:41:47|60040.5
12:41:48|60040.5
12:41:49|60040.5
12:41:50|60040.5
12:41:51|60040.5
12:41:52|60040.5
12:41:53|60047.66
12:41:54|60047.66
12:41:55|60047.66
12:41:57|60047.66
12:41:57|60047.66
12:41:58|60047.66
12:41:59|60047.66
12:42:00|60047.66
12:42:01|60047.66
12:42:02|60056.85
12:42:04|60056.85
12:42:04|60056.85
12:42:05|60056.85
12:42:07|60056.85
12:42:08|60056.85
12:42:08|60056.85
12:42:09|60056.85
12:42:11|60056.85
12:42:12|60056.85
12:42:12|60056.85
12:42:13|60056.85
12:42:15|60063.53
12:42:15|60063.53
12:42:16|60063.53
12:42:17|60063.53
12:42:19|60063.53
12:42:19|60063.53
12:42:20|60063.53
12:42:21|60063.53
12:42:22|60063.53
12:42:23|60063.53
12:42:24|60063.53
12:42:25|60063.53
12:42:26|60063.53
12:42:28|60063.53
12:42:29|60051.27
12:42:31|60051.27
12:42:32|60051.
12:42:33|60033.6
12:42:34|60033.6
12:42:36|60023.25
12:42:36|60023.25
12:42:37|60023.25
12:42:38|60019.04
12:42:39|60019.04
12:42:41|60019.04
12:42:41|60019.04
12:42:43|60019.04
12:42:44|60021.19
12:42:44|60021.19
12:42:46|60021.19
12:42:47|60021.19
12:42:48|60021.19
12:42:49|60021.19
12:42:50|60021.19
12:42:51|60021.19
12:42:52|60021.19
12:42:53|60021.19
12:42:53|60021.19
12:42:55|60021.19
12:42:56|60021.19
12:42:57|60021.19
12:42:58|60021.19
12:42:59|60021.19
12:43:00|60044.45
12:43:01|60051.27
12:43:01|60051.27
12:43:02|60051.27
12:43:04|60051.27
12:43:05|60051.27
12:43:05|60051.27
12:43:07|60051.27
12:43:08|60051.27
12:43:08|60051.27
12:43:09|60051.27
12:43:11|60051.27
12:43:12|60051.27
12:43:12|60051.27
12:43:14|60051.27
12:43:15|60051.26
12:43:16|60051.26
12:43:17|60051.26
12:43:18|60051.26
12:43:19|60051.26
12:43:20|60037.43
12:43:21|60037.43
12:43:23|60037.43
12:43:23|60037.43
12:43:24|60037.43
12:43:25|60037.43
12:43:26|60037.43
12:43:27|60037.35
12:43:29|60037.35
12:43:30|60037.29
12:43:32|60019.38
12:43:32|60017.07
12:43:34|60010.99
12:43:35|60010.99
12:43:36|60000.
12:43:37|59998.06
12:43:38|59998.06
12:43:39|59998.06
12:43:40|59998.06
12:43:41|59998.06
12:43:42|59993.15
12:43:43|59993.15
12:43:44|59993.15
12:43:46|59993.15
12:43:47|59993.15
12:43:47|59993.15
12:43:48|59993.15
12:43:50|59993.15
12:43:51|59993.15
12:43:51|59993.15
12:43:53|59993.15
12:43:54|59993.15
12:43:55|59993.15
12:43:56|59993.15
12:43:57|59993.15
12:43:57|59993.15
12:43:59|59993.15
12:44:00|59993.15
12:44:00|59993.15
12:44:01|59993.15
12:44:02|59993.15
12:44:03|59987.36
12:44:05|59972.46
12:44:06|59962.48
12:44:07|59962.48
12:44:08|59955.06
12:44:09|59955.06
12:44:10|59929.44
12:44:11|59929.44
12:44:12|59934.36
12:44:12|59934.36
12:44:14|59934.36
12:44:15|59934.36
12:44:16|59934.36
12:44:17|59934.36
12:44:18|59934.35
12:44:19|59934.35
12:44:20|59934.35
12:44:21|59934.35
12:44:22|59934.35
12:44:23|59934.35
12:44:24|59934.35
12:44:25|59928.69
12:44:26|59928.69
12:44:27|59928.69
12:44:28|59924.48
12:44:29|59920.67
12:44:31|59920.67
12:44:32|59911.19
12:44:33|59911.19
12:44:34|59911.19
12:44:36|59911.19
12:44:36|59911.19
12:44:38|59900.
12:44:38|59900.
12:44:39|59900.
12:44:40|59903.
12:44:42|59906.91
12:44:42|59906.91
12:44:44|59906.32
12:44:45|59906.32
12:44:46|59918.33
12:44:46|59924.73
12:44:48|59924.73
12:44:49|59924.73
12:44:50|59924.73
12:44:51|59924.73
12:44:52|59924.73
12:44:53|59929.6
12:44:54|59930.58
12:44:55|59930.58
12:44:56|59930.58
12:44:57|59930.58
12:44:58|59932.4
12:45:00|59932.4
12:45:01|59932.39
12:45:01|59932.39
12:45:02|59921.61
12:45:04|59921.61
12:45:04|59921.61
12:45:06|59921.61
12:45:06|59912.
12:45:07|59912.
12:45:09|59912.
12:45:09|59912.
12:45:11|59905.02
12:45:12|59905.02
12:45:13|59904.91
12:45:13|59904.91
12:45:14|59904.91
12:45:15|59884.61
12:45:17|59884.61
12:45:17|59884.61
12:45:18|59884.61
12:45:19|59889.65
12:45:20|59889.65
12:45:22|59889.65
12:45:22|59889.65
12:45:23|59889.65
12:45:24|59889.65
12:45:25|59889.65
12:45:27|59889.65
12:45:27|59889.65
12:45:29|59889.65
12:45:30|59896.76
12:45:32|59893.73
12:45:33|59893.73
12:45:34|59893.73
12:45:35|59893.73
12:45:36|59893.73
12:45:37|59893.73
12:45:38|59893.73
12:45:40|59886.22
12:45:40|59886.22
12:45:42|59886.22
12:45:42|59874.44
12:45:44|59874.44
12:45:44|59874.44
12:45:46|59874.44
12:45:47|59874.44
12:45:47|59874.44
12:45:48|59871.76
12:45:49|59871.76
12:45:50|59871.76
12:45:52|59871.76
12:45:52|59863.9
12:45:53|59863.9
12:45:55|59850.6
12:45:55|59850.6
12:45:57|59850.6
12:45:57|59852.65
12:45:58|59852.65
12:45:59|59865.72
12:46:01|59865.72
12:46:01|59865.69
12:46:02|59865.69
12:46:04|59865.69
12:46:04|59865.69
12:46:05|59865.69
12:46:06|59865.69
12:46:07|59865.69
12:46:08|59865.69
12:46:09|59865.69
12:46:11|59865.69
12:46:12|59865.69
12:46:13|59865.69
12:46:14|59891.85
12:46:15|59891.9
12:46:16|59891.9
12:46:17|59891.9
12:46:18|59891.9
12:46:19|59938.6
12:46:20|59901.58
12:46:21|59901.58
12:46:22|59901.58
12:46:23|59901.58
12:46:24|59898.21
12:46:25|59898.22
12:46:26|59898.22
12:46:27|59898.22
12:46:28|59903.34
12:46:29|59903.34
12:46:30|59906.26
12:46:31|59906.26
12:46:33|59906.26
12:46:34|59906.26
12:46:36|59906.26
12:46:37|59917.84
12:46:38|59921.11
12:46:39|59921.11
12:46:40|59921.11
12:46:40|59928.9
12:46:42|59935.29
12:46:43|59936.56
12:46:44|59936.56
12:46:44|59936.56
12:46:46|59936.56
12:46:47|59936.56
12:46:48|59936.46
12:46:49|59936.46
12:46:50|59936.46
12:46:51|59943.05
12:46:52|59931.57
12:46:52|59930.95
12:46:54|59930.95
12:46:55|59930.95
12:46:56|59930.95
12:46:57|59930.95
12:46:58|59930.11
12:46:59|59929.59
12:47:00|59929.59
12:47:01|59929.59
12:47:02|59929.59
12:47:03|59929.59
12:47:04|59929.59
12:47:05|59929.59
12:47:06|59929.59
12:47:07|59929.59
12:47:08|59929.59
12:47:09|59929.59
12:47:10|59944.87
12:47:11|59944.87
12:47:12|59944.87
12:47:13|59944.87
12:47:14|59944.87
12:47:15|59944.87
12:47:16|59944.87
12:47:17|59944.87
12:47:18|59944.87
12:47:19|59944.87
12:47:20|59944.87
12:47:21|59944.87
12:47:22|59944.87
12:47:23|59942.11
12:47:24|59942.11
12:47:25|59942.11
12:47:26|59942.11
12:47:28|59942.11
12:47:28|59942.11
12:47:29|59942.11
12:47:30|59942.11
12:47:31|59942.11
12:47:33|59942.11
12:47:34|59942.11
12:47:35|59942.11
12:47:36|59942.11
12:47:38|59942.11
12:47:39|59952.73
12:47:40|59952.73
12:47:41|59952.73
12:47:41|59952.73
12:47:43|59952.73
12:47:44|59952.73
12:47:45|59952.73
12:47:45|59952.73
12:47:47|59952.73
12:47:48|59952.73
12:47:49|59952.73
12:47:49|59952.73
12:47:51|59952.73
12:47:52|59952.73
12:47:52|59952.73
12:47:54|59952.73
12:47:55|59952.73
12:47:56|59952.73
12:47:56|59952.73
12:47:58|59952.73
12:47:59|59952.73
12:48:00|59952.73
12:48:01|59958.
12:48:02|59958.
12:48:03|59958.86
12:48:04|59958.86
12:48:05|59958.86
12:48:06|59972.73
12:48:07|59972.98
12:48:08|59972.98
12:48:09|59981.49
12:48:10|59981.49
12:48:11|59981.49
12:48:12|59990.11
12:48:13|59986.58
12:48:14|59986.58
12:48:15|59986.58
12:48:17|59986.58
12:48:17|59986.58
12:48:18|59986.58
12:48:19|59986.58
12:48:21|60004.25
12:48:22|60000.34
12:48:22|60000.34
12:48:23|60000.34
12:48:24|60000.34
12:48:25|59996.48
12:48:26|59996.48
12:48:27|59996.48
12:48:28|59995.43
12:48:29|59995.43
12:48:30|59992.52
12:48:31|59992.52
12:48:33|59992.52
12:48:34|59992.52
12:48:35|59992.52
12:48:36|59992.52
12:48:37|59992.52
12:48:39|59992.52
12:48:39|59992.52
12:48:40|59992.52
12:48:41|59992.52
12:48:43|59992.52
12:48:44|59992.52
12:48:44|59992.52
12:48:46|59992.52
12:48:47|59992.52
12:48:48|59992.52
12:48:49|59992.52
12:48:50|59992.52
12:48:51|60044.76
12:48:52|60044.76
12:48:53|60044.76
12:48:54|60044.76
12:48:55|60044.76
12:48:56|60050.91
12:48:57|60050.91
12:48:58|60044.43
12:48:59|60044.43
12:49:00|60044.43
12:49:01|60044.43
12:49:03|60037.26
12:49:03|60037.26
12:49:05|60037.26
12:49:06|60037.26
12:49:07|60037.26
12:49:08|60037.26
12:49:09|60037.26
12:49:10|60038.61
12:49:11|60039.68
12:49:12|60039.68
12:49:13|60039.68
12:49:14|60039.68
12:49:15|60039.68
12:49:16|60039.68
12:49:17|60039.68
12:49:18|60039.68
12:49:19|60039.68
12:49:20|60038.18
12:49:21|60038.18
12:49:23|60038.18
12:49:23|60038.18
12:49:24|60038.18
12:49:25|60039.3
12:49:26|60039.3
12:49:27|60039.3
12:49:28|60039.3
12:49:29|60039.3
12:49:30|60022.06
12:49:31|60022.06
12:49:32|60022.06
12:49:33|60022.06
12:49:36|60022.06
12:49:36|60022.06
12:49:38|60022.06
12:49:40|60011.59
12:49:40|60011.59
12:49:41|60011.59
12:49:43|60011.59
12:49:44|60011.59
12:49:45|60011.59
12:49:46|60011.59
12:49:47|60011.59
12:49:48|60011.59
12:49:49|60011.59
12:49:50|60011.59
12:49:51|60011.59
12:49:52|60011.59
12:49:53|60011.59
12:49:54|60011.59
12:49:55|60001.53
12:49:56|60022.09
12:49:57|60022.09
12:49:58|60022.09
12:49:59|60022.09
12:50:00|60038.08
12:50:02|60038.08
12:50:02|60038.08
12:50:03|60038.08
12:50:04|60038.08
12:50:06|60038.08
12:50:06|60038.08
12:50:07|60042.52
12:50:08|60023.8
12:50:10|60023.84
12:50:10|60023.84
12:50:11|60023.84
12:50:12|60022.78
12:50:13|60022.78
12:50:15|60022.78
12:50:15|60022.78
12:50:17|60022.78
12:50:17|60022.78
12:50:18|60022.78
12:50:20|60022.78
12:50:21|60022.78
12:50:21|60022.78
12:50:23|60022.78
12:50:24|60022.78
12:50:25|60022.78
12:50:26|60022.78
12:50:26|60022.78
12:50:28|60022.78
12:50:28|60043.36
12:50:31|60043.36
12:50:31|60043.36
12:50:32|60043.36
12:50:33|60043.36
12:50:34|60043.36
12:50:35|60043.36
12:50:36|60043.36
12:50:37|60043.36
12:50:39|60043.36
12:50:41|60043.36
12:50:41|60055.63
12:50:42|60055.63
12:50:43|60055.63
12:50:45|60055.63
12:50:46|60055.63
12:50:47|60055.63
12:50:47|60059.35
12:50:48|60059.35
12:50:49|60059.35
12:50:51|60059.35
12:50:51|60059.35
12:50:53|60059.35
12:50:53|60059.35
12:50:54|60059.35
12:50:56|60057.6
12:50:57|60044.27
12:50:58|60044.27
12:50:59|60040.01
12:51:01|60040.01
12:51:01|60040.01
12:51:02|60056.58
12:51:03|60056.58
12:51:04|60056.58
12:51:05|60056.58
12:51:07|60056.58
12:51:07|60068.03
12:51:08|60068.03
12:51:10|60068.03
12:51:10|60068.03
12:51:12|60068.03
12:51:13|60068.12
12:51:14|60068.12
12:51:15|60068.12
12:51:16|60068.12
12:51:17|60068.12
12:51:18|60068.12
12:51:19|60068.12
12:51:20|60068.12
12:51:21|60068.12
12:51:22|60068.12
12:51:23|60068.12
12:51:24|60068.12
12:51:25|60077.43
12:51:26|60077.43
12:51:27|60077.43
12:51:28|60077.43
12:51:29|60077.43
12:51:30|60077.43
12:51:31|60077.42
12:51:32|60077.42
12:51:33|60077.42
12:51:34|60068.11
12:51:35|60068.11
12:51:36|60064.7
12:51:38|60064.7
12:51:39|60064.7
12:51:40|60064.7
12:51:41|60064.7
12:51:42|60064.7
12:51:43|60064.7
12:51:44|60064.7
12:51:46|60062.17
12:51:47|60062.17
12:51:47|60062.17
12:51:48|60062.17
12:51:49|60062.17
12:51:50|60062.18
12:51:51|60062.18
12:51:52|60062.18
12:51:54|60062.18
12:51:54|60062.18
12:51:56|60062.18
12:51:56|60062.18
12:51:57|60062.18
12:51:58|60062.18
12:52:00|60062.18
12:52:00|60062.18
12:52:01|60062.18
12:52:03|60062.18
12:52:04|60074.62
12:52:05|60074.62
12:52:06|60074.62
12:52:07|60074.62
12:52:08|60074.62
12:52:09|60074.62
12:52:10|60074.62
12:52:11|60074.62
12:52:12|60074.62
12:52:13|60074.62
12:52:14|60074.62
12:52:15|60074.62
12:52:16|60074.62
12:52:17|60074.62
12:52:18|60077.34
12:52:19|60077.34
12:52:20|60077.34
12:52:21|60077.34
12:52:22|60077.33
12:52:23|60077.33
12:52:24|60077.33
12:52:25|60077.33
12:52:26|60077.33
12:52:27|60077.33
12:52:28|60077.33
12:52:29|60077.33
12:52:30|60077.33
12:52:31|60077.33
12:52:32|60077.33
12:52:33|60077.33
12:52:35|60077.33
12:52:35|60077.33
12:52:36|60077.33
12:52:38|60074.47
12:52:40|60074.47
12:52:41|60074.47
12:52:42|60074.47
12:52:42|60074.47
12:52:44|60074.47
12:52:44|60074.47
12:52:46|60074.47
12:52:46|60074.47
12:52:48|60074.47
12:52:49|60074.47
12:52:50|60074.47
12:52:51|60074.47
12:52:52|60074.47
12:52:53|60074.47
12:52:54|60074.47
12:52:55|60074.47
12:52:56|60074.47
12:52:57|60074.47
12:52:58|60074.47
12:52:59|60074.47
12:53:00|60074.47
12:53:01|60074.47
12:53:02|60069.65
12:53:03|60069.65
12:53:04|60069.65
12:53:05|60069.65
12:53:06|60069.65
12:53:07|60072.42
12:53:08|60072.42
12:53:09|60072.42
12:53:10|60072.42
12:53:11|60072.65
12:53:12|60072.65
12:53:13|60072.65
12:53:14|60072.65
12:53:15|60074.14
12:53:16|60074.14
12:53:17|60074.14
12:53:18|60074.14
12:53:19|60074.14
12:53:20|60074.14
12:53:21|60074.14
12:53:23|60074.14
12:53:24|60074.14
12:53:25|60074.14
12:53:26|60074.14
12:53:27|60074.14
12:53:28|60074.14
12:53:29|60074.14
12:53:30|60074.14
12:53:32|60074.14
12:53:32|60081.58
12:53:33|60081.58
12:53:34|60081.58
12:53:35|60081.58
12:53:36|60081.58
12:53:37|60081.58
12:53:39|60046.36
12:53:41|60057.26
12:53:41|60057.26
12:53:42|60057.26
12:53:44|60060.9
12:53:44|60070.63
12:53:45|60070.63
12:53:47|60081.55
12:53:47|60089.82
12:53:48|60089.82
12:53:49|60089.75
12:53:50|60089.75
12:53:52|60089.75
12:53:53|60089.75
12:53:54|60089.74
12:53:55|60089.75
12:53:56|60089.75
12:53:56|60089.75
12:53:58|60089.75
12:53:58|60089.75
12:54:00|60089.75
12:54:01|60089.75
12:54:02|60089.75
12:54:03|60089.75
12:54:04|60089.75
12:54:05|60089.75
12:54:06|60089.75
12:54:07|60089.75
12:54:08|60089.75
12:54:09|60089.75
12:54:10|60089.75
12:54:11|60089.75
12:54:12|60089.75
12:54:13|60089.75
12:54:14|60089.75
12:54:16|60089.75
12:54:16|60089.75
12:54:18|60089.75
12:54:19|60089.75
12:54:19|60089.74
12:54:20|60089.74
12:54:21|60089.74
12:54:22|60089.74
12:54:23|60089.75
12:54:24|60089.75
12:54:25|60089.75
12:54:27|60089.75
12:54:27|60089.75
12:54:28|60089.75
12:54:29|60089.75
12:54:30|60082.17
12:54:31|60082.17
12:54:32|60082.17
12:54:33|60080.12
12:54:34|60080.12
12:54:36|60080.12
12:54:36|60080.12
12:54:37|60080.12
12:54:38|60088.46
12:54:40|60088.47
12:54:42|60088.47
12:54:43|60088.46
12:54:44|60088.46
12:54:44|60088.46
12:54:46|60088.46
12:54:47|60088.46
12:54:48|60088.46
12:54:48|60088.46
12:54:50|60088.46
12:54:51|60088.46
12:54:52|60088.46
12:54:52|60088.45
12:54:54|60088.45
12:54:55|60088.45
12:54:56|60081.34
12:54:57|60081.34
12:54:58|60081.34
12:54:59|60081.34
12:55:00|60081.34
12:55:01|60081.36
12:55:02|60081.36
12:55:03|60081.36
12:55:04|60081.36
12:55:05|60081.36
12:55:06|60089.84
12:55:07|60089.84
12:55:08|60089.84
12:55:09|60089.84
12:55:10|60089.84
12:55:11|60089.84
12:55:12|60089.84
12:55:13|60089.84
12:55:14|60089.84
12:55:15|60089.84
12:55:16|60089.84
12:55:17|60089.84
12:55:18|60099.84
12:55:19|60099.84
12:55:20|60099.84
12:55:21|60112.44
12:55:22|60112.44
12:55:23|60112.44
12:55:24|60097.25
12:55:25|60104.97
12:55:26|60104.97
12:55:27|60104.97
12:55:28|60104.97
12:55:29|60104.97
12:55:30|60104.97
12:55:31|60104.97
12:55:32|60104.97
12:55:34|60104.97
12:55:35|60104.97
12:55:35|60104.97
12:55:36|60104.97
12:55:37|60104.97
12:55:38|60119.25
12:55:39|60119.25
12:55:40|60119.25
12:55:41|60111.15
12:55:43|60111.15
12:55:45|60118.92
12:55:45|60118.92
12:55:46|60118.92
12:55:48|60118.92
12:55:49|60118.92
12:55:50|60118.92
12:55:50|60118.92
12:55:52|60118.92
12:55:52|60118.92
12:55:53|60118.92
12:55:54|60118.92
12:55:55|60121.21
12:55:57|60121.21
12:55:58|60121.21
12:55:59|60138.75
12:56:00|60138.75
12:56:00|60138.75
12:56:02|60138.75
12:56:02|60138.75
12:56:04|60138.75
12:56:05|60138.75
12:56:06|60139.18
12:56:07|60139.18
12:56:08|60139.18
12:56:09|60139.18
12:56:10|60139.18
12:56:11|60139.18
12:56:12|60139.18
12:56:13|60137.31
12:56:14|60137.31
12:56:15|60137.31
12:56:16|60137.31
12:56:17|60137.31
12:56:18|60137.31
12:56:19|60137.31
12:56:20|60137.31
12:56:21|60137.31
12:56:22|60112.67
12:56:23|60112.69
12:56:24|60108.88
12:56:25|60108.88
12:56:26|60113.05
12:56:27|60111.98
12:56:28|60111.98
12:56:29|60111.98
12:56:30|60111.98
12:56:31|60111.98
12:56:32|60099.06
12:56:34|60099.06
12:56:34|60101.96
12:56:35|60101.96
12:56:37|60107.58
12:56:37|60107.58
12:56:38|60107.58
12:56:39|60107.58
12:56:40|60123.48
12:56:41|60123.48
12:56:43|60123.48
12:56:43|60123.48
12:56:45|60123.48
12:56:45|60123.48
12:56:46|60123.48
12:56:48|60123.48
12:56:50|60123.48
12:56:51|60123.48
12:56:52|60123.48
12:56:53|60118.92
12:56:53|60118.92
12:56:55|60105.44
12:56:57|60105.44
12:56:58|60124.23
12:56:59|60125.99
12:56:59|60125.99
12:57:01|60125.99
12:57:01|60125.99
12:57:03|60125.99
12:57:04|60125.99
12:57:05|60125.99
12:57:06|60125.99
12:57:07|60125.99
12:57:08|60125.99
12:57:09|60125.99
12:57:10|60125.99
12:57:11|60125.99
12:57:12|60125.99
12:57:13|60131.61
12:57:13|60131.61
12:57:15|60126.65
12:57:16|60126.65
12:57:17|60126.65
12:57:18|60126.65
12:57:19|60126.68
12:57:20|60126.68
12:57:21|60126.68
12:57:22|60126.68
12:57:23|60125.39
12:57:24|60125.39
12:57:25|60125.17
12:57:26|60125.17
12:57:27|60125.17
12:57:28|60125.17
12:57:29|60125.17
12:57:30|60125.17
12:57:31|60125.17
12:57:32|60116.65
12:57:33|60116.65
12:57:34|60116.65
12:57:35|60116.65
12:57:36|60116.65
12:57:37|60116.65
12:57:38|60115.99
12:57:39|60115.99
12:57:40|60115.99
12:57:41|60115.99
12:57:42|60115.99
12:57:43|60115.99
12:57:45|60110.82
12:57:45|60110.82
12:57:47|60110.82
12:57:47|60106.18
12:57:48|60106.18
12:57:50|60106.18
12:57:51|60106.18
12:57:52|60106.18
12:57:53|60106.18
12:57:54|60106.18
12:57:55|60106.18
12:57:56|60109.45
12:57:57|60109.45
12:57:58|60109.45
12:57:59|60109.45
12:58:00|60109.45
12:58:01|60124.75
12:58:02|60117.85
12:58:03|60127.53
12:58:04|60127.53
12:58:05|60127.53
12:58:06|60127.53
12:58:08|60127.53
12:58:08|60127.53
12:58:10|60127.53
12:58:11|60127.53
12:58:11|60127.53
12:58:12|60127.53
12:58:13|60127.53
12:58:15|60127.53
12:58:15|60127.53
12:58:17|60127.53
12:58:17|60127.53
12:58:19|60127.53
12:58:19|60127.53
12:58:20|60127.53
12:58:21|60127.53
12:58:22|60128.13
12:58:23|60128.13
12:58:24|60128.13
12:58:25|60128.13
12:58:26|60128.13
12:58:27|60128.13
12:58:28|60128.13
12:58:30|60128.14
12:58:30|60128.13
12:58:31|60128.13
12:58:32|60128.13
12:58:33|60128.13
12:58:35|60128.13
12:58:35|60128.13
12:58:36|60128.13
12:58:37|60128.13
12:58:39|60128.13
12:58:39|60128.13
12:58:41|60128.13
12:58:42|60128.13
12:58:43|60128.13
12:58:43|60128.13
12:58:44|60128.13
12:58:46|60116.86
12:58:48|60116.86
12:58:49|60116.86
12:58:50|60116.86
12:58:51|60116.86
12:58:52|60119.49
12:58:53|60119.49
12:58:54|60119.49
12:58:55|60119.49
12:58:56|60119.49
12:58:57|60115.99
12:58:58|60115.99
12:58:59|60109.94
12:59:00|60109.94
12:59:02|60109.94
12:59:02|60109.94
12:59:03|60109.94
12:59:05|60109.94
12:59:06|60109.94
12:59:06|60102.38
12:59:07|60102.38
12:59:09|60102.38
12:59:09|60102.38
12:59:11|60102.38
12:59:11|60102.38
12:59:12|60105.73
12:59:13|60105.73
12:59:14|60105.73
12:59:15|60105.73
12:59:17|60105.73
12:59:18|60105.73
12:59:19|60105.73
12:59:19|60105.73
12:59:21|60105.73
12:59:22|60105.73
12:59:23|60105.73
12:59:24|60105.73
12:59:24|60105.73
12:59:25|60110.15
12:59:27|60110.14
12:59:28|60110.14
12:59:29|60110.14
12:59:30|60110.14
12:59:31|60110.14
12:59:32|60107.23
12:59:33|60107.23
12:59:34|60107.23
12:59:35|60111.7
12:59:36|60111.7
12:59:37|60111.7
12:59:38|60114.3
12:59:39|60114.3
12:59:41|60114.3
12:59:42|60114.3
12:59:43|60114.3
12:59:43|60114.3
12:59:45|60114.3
12:59:46|60114.3
12:59:48|60114.3
12:59:48|60114.3
12:59:50|60114.3
12:59:50|60114.3
12:59:52|60115.43
12:59:53|60115.43
12:59:54|60115.43
12:59:55|60115.43
12:59:56|60115.43
12:59:57|60115.43
12:59:58|60115.43
12:59:59|60115.43
13:00:00|60115.43
13:00:01|60115.43
13:00:02|60115.42
13:00:03|60115.42
13:00:04|60115.42
13:00:05|60115.42
13:00:06|60115.42
13:00:07|60115.42
13:00:08|60115.42
13:00:09|60115.42
13:00:10|60115.42
13:00:11|60115.42
13:00:12|60115.42
13:00:13|60107.19
13:00:14|60107.19
13:00:15|60107.19
13:00:16|60107.19
13:00:17|60107.19
13:00:18|60107.19
13:00:19|60116.95
13:00:20|60116.95
13:00:21|60116.95
13:00:22|60094.86
13:00:23|60094.86
13:00:24|60094.86
13:00:25|60094.86
13:00:26|60094.86
13:00:27|60094.86
13:00:28|60117.
13:00:29|60117.
13:00:30|60117.
13:00:31|60117.
13:00:32|60120.
13:00:33|60120.
13:00:34|60120.
13:00:36|60120.
13:00:36|60120.
13:00:38|60120.
13:00:38|60125.2
13:00:39|60125.2
13:00:40|60125.2
13:00:41|60125.2
13:00:42|60125.2
13:00:43|60125.2
13:00:44|60125.2
13:00:46|60125.2
13:00:47|60125.2
13:00:48|60125.2
13:00:50|60125.2
13:00:50|60125.2
13:00:51|60125.2
13:00:52|60125.2
13:00:53|60125.2
13:00:55|60125.2
13:00:56|60148.59
13:00:56|60148.59
13:00:58|60148.59
13:00:58|60133.11
13:00:59|60148.32
13:01:00|60148.32
13:01:01|60148.32
13:01:02|60146.89
13:01:03|60146.89
13:01:04|60146.89
13:01:05|60146.89
13:01:06|60146.89
13:01:08|60146.89
13:01:08|60146.89
13:01:10|60146.89
13:01:10|60146.89
13:01:11|60137.12
13:01:12|60137.12
13:01:13|60137.12
13:01:14|60137.12
13:01:15|60137.12
13:01:16|60145.83
13:01:17|60148.15
13:01:18|60148.15
13:01:20|60148.15
13:01:21|60148.15
13:01:22|60148.15
13:01:23|60148.15
13:01:24|60148.31
13:01:25|60148.31
13:01:26|60148.31
13:01:27|60148.31
13:01:28|60148.31
13:01:29|60148.31
13:01:31|60148.31
13:01:31|60148.31
13:01:32|60145.95
13:01:33|60145.95
13:01:34|60145.95
13:01:35|60145.95
13:01:36|60148.32
13:01:37|60148.31
13:01:38|60148.31
13:01:39|60148.32
13:01:40|60148.32
13:01:41|60144.23
13:01:42|60144.23
13:01:43|60144.23
13:01:45|60144.23
13:01:47|60144.23
13:01:48|60144.23
13:01:49|60144.23
13:01:50|60148.32
13:01:51|60148.32
13:01:53|60148.32
13:01:54|60148.32
13:01:55|60148.32
13:01:56|60148.32
13:01:56|60148.31
13:01:57|60148.31
13:01:59|60148.32
13:01:59|60148.32
13:02:01|60148.32
13:02:02|60148.32
13:02:02|60148.32
13:02:03|60148.32
13:02:05|60161.98
13:02:06|60161.98
13:02:07|60161.98
13:02:08|60161.98
13:02:09|60161.98
13:02:10|60161.98
13:02:11|60161.98
13:02:12|60161.98
13:02:13|60161.98
13:02:14|60161.98
13:02:15|60161.98
13:02:16|60161.98
13:02:17|60161.98
13:02:18|60161.98
13:02:19|60161.98
13:02:20|60169.
13:02:21|60169.
13:02:22|60169.
13:02:23|60169.
13:02:24|60169.
13:02:25|60169.
13:02:26|60169.
13:02:27|60169.
13:02:28|60169.
13:02:29|60169.
13:02:30|60180.36
13:02:31|60180.36
13:02:32|60180.36
13:02:33|60180.36
13:02:34|60180.36
13:02:35|60178.6
13:02:37|60178.6
13:02:37|60178.6
13:02:38|60180.25
13:02:40|60180.25
13:02:40|60180.35
13:02:41|60180.22
13:02:42|60180.22
13:02:43|60180.22
13:02:45|60180.22
13:02:45|60180.22
13:02:47|60180.22
13:02:47|60180.36
13:02:49|60180.36
13:02:49|60180.36
13:02:51|60180.36
13:02:52|60180.36
13:02:53|60187.49
13:02:54|60187.49
13:02:55|60187.49
13:02:56|60187.49
13:02:57|60187.49
13:02:58|60188.06
13:02:59|60188.07
13:03:00|60188.07
13:03:01|60188.07
13:03:02|60188.07
13:03:03|60189.95
13:03:04|60189.95
13:03:05|60189.95
13:03:06|60189.95
13:03:07|60189.95
13:03:08|60189.99
13:03:09|60189.99
13:03:10|60189.99
13:03:11|60189.99
13:03:12|60189.99
13:03:13|60189.99
13:03:14|60189.99
13:03:16|60189.99
13:03:16|60189.99
13:03:18|60189.99
13:03:18|60189.99
13:03:20|60194.76
13:03:20|60194.76
13:03:22|60194.76
13:03:22|60206.1
13:03:23|60206.1
13:03:25|60194.41
13:03:26|60194.41
13:03:26|60194.41
13:03:27|60194.41
13:03:28|60194.41
13:03:30|60194.41
13:03:31|60188.74
13:03:32|60188.74
13:03:33|60188.74
13:03:34|60188.74
13:03:35|60186.43
13:03:36|60186.43
13:03:36|60180.37
13:03:38|60180.36
13:03:38|60180.36
13:03:40|60180.36
13:03:41|60156.6
13:03:42|60156.6
13:03:43|60156.6
13:03:44|60156.6
13:03:44|60136.67
13:03:46|60136.68
13:03:47|60136.68
13:03:48|60136.68
13:03:50|60144.05
13:03:51|60144.05
13:03:52|60144.05
13:03:52|60144.05
13:03:53|60153.14
13:03:54|60162.93
13:03:56|60162.93
13:03:57|60162.93
13:03:57|60162.93
13:03:59|60162.93
13:04:00|60180.41
13:04:01|60180.41
13:04:02|60180.41
13:04:02|60180.41
13:04:03|60180.41
13:04:04|60180.41
13:04:06|60180.41
13:04:07|60180.41
13:04:08|60180.41
13:04:09|60148.31
13:04:10|60148.32
13:04:12|60148.32
13:04:13|60148.32
13:04:14|60148.32
13:04:15|60148.32
13:04:16|60148.32
13:04:17|60148.31
13:04:18|60148.31
13:04:18|60148.31
13:04:20|60148.31
13:04:21|60148.31
13:04:22|60144.91
13:04:23|60144.91
13:04:24|60144.91
13:04:25|60142.02
13:04:25|60142.02
13:04:26|60142.02
13:04:28|60142.02
13:04:29|60142.02
13:04:30|60142.02
13:04:30|60142.02
13:04:31|60142.02
13:04:33|60142.02
13:04:34|60142.02
13:04:34|60153.32
13:04:36|60153.32
13:04:36|60145.97
13:04:37|60145.94
13:04:39|60145.94
13:04:40|60145.94
13:04:41|60145.94
13:04:42|60145.94
13:04:43|60145.94
13:04:44|60145.94
13:04:45|60145.94
13:04:46|60145.94
13:04:47|60145.94
13:04:48|60141.43
13:04:49|60141.43
13:04:51|60123.07
13:04:52|60123.07
13:04:52|60122.99
13:04:54|60122.99
13:04:55|60123.
13:04:56|60122.99
13:04:57|60122.99
13:04:58|60122.99
13:04:59|60113.77
13:05:00|60113.77
13:05:01|60113.77
13:05:01|60113.77
13:05:03|60113.77
13:05:04|60113.77
13:05:06|60113.77
13:05:06|60113.77
13:05:07|60113.77
13:05:08|60122.99
13:05:09|60122.99
13:05:10|60122.99
13:05:11|60122.99
13:05:12|60122.99
13:05:13|60122.99
13:05:14|60122.99
13:05:15|60122.99
13:05:16|60122.99
13:05:17|60122.99
13:05:18|60122.99
13:05:19|60122.99
13:05:21|60136.77
13:05:21|60136.77
13:05:22|60136.77
13:05:23|60136.77
13:05:24|60136.77
13:05:25|60153.29
13:05:26|60153.3
13:05:27|60153.3
13:05:28|60153.31
13:05:29|60153.31
13:05:30|60153.31
13:05:31|60153.31
13:05:32|60153.31
13:05:33|60145.75
13:05:35|60145.75
13:05:36|60145.75
13:05:37|60145.75
13:05:38|60145.75
13:05:39|60145.75
13:05:40|60145.75
13:05:41|60145.75
13:05:42|60145.75
13:05:43|60145.75
13:05:44|60134.68
13:05:45|60134.68
13:05:46|60134.68
13:05:47|60134.68
13:05:48|60134.68
13:05:49|60134.68
13:05:50|60134.68
13:05:52|60134.71
13:05:52|60134.71
13:05:54|60134.71
13:05:55|60129.9
13:05:56|60129.91
13:05:57|60129.91
13:05:58|60129.91
13:05:59|60129.91
13:06:00|60129.91
13:06:01|60129.91
13:06:02|60129.91
13:06:04|60129.91
13:06:05|60129.91
13:06:06|60129.91
13:06:06|60129.91
13:06:08|60129.91
13:06:08|60129.91
13:06:09|60129.91
13:06:10|60131.74
13:06:11|60134.7
13:06:13|60134.7
13:06:14|60134.7
13:06:15|60134.7
13:06:15|60155.96
13:06:16|60155.96
13:06:17|60155.96
13:06:18|60155.96
13:06:19|60155.96
13:06:20|60155.96
13:06:22|60155.96
13:06:22|60155.96
13:06:24|60155.96
13:06:25|60155.96
13:06:26|60155.96
13:06:27|60155.96
13:06:27|60155.96
13:06:29|60155.96
13:06:30|60155.96
13:06:31|60155.96
13:06:32|60155.96
13:06:33|60155.96
13:06:34|60155.96
13:06:35|60180.62
13:06:36|60180.62
13:06:37|60180.62
13:06:39|60180.62
13:06:39|60180.62
13:06:40|60180.62
13:06:41|60180.62
13:06:42|60180.62
13:06:43|60180.62
13:06:44|60180.62
13:06:45|60180.62
13:06:46|60180.62
13:06:48|60180.62
13:06:49|60180.62
13:06:49|60180.62
13:06:51|60180.62
13:06:52|60180.62
13:06:53|60180.62
13:06:55|60180.62
13:06:56|60180.62
13:06:56|60180.62
13:06:57|60180.62
13:06:58|60180.62
13:07:00|60180.61
13:07:00|60180.61
13:07:02|60180.61
13:07:02|60180.61
13:07:03|60180.61
13:07:05|60180.61
13:07:05|60180.61
13:07:06|60200.59
13:07:07|60200.59
13:07:09|60201.53
13:07:10|60201.53
13:07:11|60201.53
13:07:12|60201.53
13:07:12|60201.53
13:07:13|60201.53
13:07:14|60201.53
13:07:16|60201.54
13:07:17|60201.54
13:07:18|60201.54
13:07:18|60201.54
13:07:20|60201.53
13:07:21|60201.54
13:07:22|60201.54
13:07:23|60201.54
13:07:24|60201.54
13:07:25|60201.54
13:07:26|60201.54
13:07:28|60201.54
13:07:28|60201.54
13:07:29|60209.86
13:07:30|60209.86
13:07:31|60209.86
13:07:32|60209.86
13:07:34|60209.86
13:07:34|60209.86
13:07:35|60209.86
13:07:36|60209.86
13:07:37|60209.86
13:07:38|60209.86
13:07:39|60209.86
13:07:40|60209.86
13:07:42|60209.86
13:07:43|60209.86
13:07:43|60210.29
13:07:45|60210.29
13:07:46|60210.29
13:07:47|60210.29
13:07:48|60210.29
13:07:49|60210.29
13:07:50|60210.29
13:07:51|60210.27
13:07:52|60210.27
13:07:54|60210.27
13:07:54|60210.27
13:07:56|60210.27
13:07:57|60210.27
13:07:58|60210.27
13:07:59|60210.27
13:08:00|60210.27
13:08:00|60210.27
13:08:02|60210.27
13:08:03|60210.27
13:08:04|60210.27
13:08:05|60210.27
13:08:07|60210.27
13:08:07|60210.27
13:08:09|60210.27
13:08:09|60210.27
13:08:11|60210.27
13:08:12|60210.27
13:08:13|60210.27
13:08:14|60224.78
13:08:15|60210.26
13:08:17|60210.63
13:08:18|60215.98
13:08:19|60215.98
13:08:19|60215.98
13:08:20|60215.98
13:08:21|60227.82
13:08:22|60229.67
13:08:23|60229.67
13:08:24|60229.67
13:08:25|60229.67
13:08:26|60229.67
13:08:27|60229.67
13:08:29|60229.67
13:08:29|60229.67
13:08:30|60229.67
13:08:31|60229.67
13:08:32|60229.67
13:08:33|60229.67
13:08:34|60229.67
13:08:35|60229.67
13:08:36|60229.67
13:08:37|60229.67
13:08:38|60229.66
13:08:39|60229.66
13:08:40|60229.66
13:08:41|60229.66
13:08:43|60229.66
13:08:43|60229.66
13:08:44|60229.66
13:08:45|60215.2
13:08:47|60215.2
13:08:47|60215.2
13:08:48|60215.2
13:08:50|60209.59
13:08:51|60209.59
13:08:51|60209.59
13:08:52|60209.59
13:08:54|60209.59
13:08:56|60209.59
13:08:57|60209.59
13:08:57|60209.59
13:08:59|60213.79
13:09:00|60209.62
13:09:00|60209.6
13:09:02|60209.6
13:09:02|60209.6
13:09:04|60209.57
13:09:05|60208.43
13:09:06|60208.43
13:09:07|60209.59
13:09:08|60209.59
13:09:09|60209.59
13:09:10|60209.59
13:09:11|60209.59
13:09:12|60209.59
13:09:13|60230.86
13:09:14|60247.61
13:09:15|60247.61
13:09:16|60247.61
13:09:17|60247.61
13:09:18|60241.76
13:09:19|60235.01
13:09:20|60235.01
13:09:21|60235.01
13:09:22|60235.01
13:09:24|60231.58
13:09:25|60231.58
13:09:25|60231.58
13:09:27|60231.58
13:09:27|60231.58
13:09:28|60231.58
13:09:29|60231.58
13:09:31|60240.12
13:09:32|60236.86
13:09:33|60236.86
13:09:34|60236.86
13:09:35|60236.86
13:09:35|60236.86
13:09:36|60236.86
13:09:37|60238.62
13:09:39|60238.62
13:09:39|60260.
13:09:40|60260.
13:09:42|60257.81
13:09:42|60259.94
13:09:43|60251.69
13:09:44|60251.69
13:09:46|60251.69
13:09:46|60251.69
13:09:47|60251.69
13:09:48|60251.69
13:09:49|60249.38
13:09:51|60249.38
13:09:52|60249.38
13:09:53|60249.38
13:09:53|60237.7
13:09:55|60237.7
13:09:56|60237.7
13:09:58|60246.9
13:09:58|60246.9
13:10:00|60246.9
13:10:01|60239.28
13:10:02|60239.28
13:10:03|60239.28
13:10:04|60239.28
13:10:05|60239.28
13:10:06|60239.28
13:10:07|60239.28
13:10:08|60239.28
13:10:10|60239.28
13:10:11|60218.39
13:10:12|60218.39
13:10:13|60218.39
13:10:14|60218.39
13:10:15|60218.39
13:10:16|60218.39
13:10:17|60218.39
13:10:18|60218.39
13:10:19|60228.46
13:10:20|60228.46
13:10:21|60228.46
13:10:22|60228.46
13:10:23|60228.46
13:10:24|60238.22
13:10:25|60239.11
13:10:26|60239.11
13:10:27|60246.89
13:10:28|60246.9
13:10:29|60249.38
13:10:30|60249.38
13:10:31|60267.81
13:10:32|60267.81
13:10:33|60267.81
13:10:34|60267.81
13:10:35|60267.81
13:10:37|60277.41
13:10:37|60277.41
13:10:38|60277.41
13:10:39|60277.41
13:10:40|60277.41
13:10:41|60277.41
13:10:42|60281.98
13:10:43|60281.98
13:10:44|60281.98
13:10:45|60281.99
13:10:46|60281.98
13:10:47|60281.98
13:10:48|60281.98
13:10:49|60281.98
13:10:50|60281.98
13:10:51|60281.98
13:10:52|60281.98
13:10:54|60282.
13:10:54|60282.
13:10:56|60282.
13:10:56|60281.81
13:10:57|60278.3
13:10:59|60278.3
13:11:00|60278.3
13:11:01|60278.3
13:11:02|60278.3
13:11:03|60278.3
13:11:04|60278.3
13:11:05|60278.3
13:11:07|60281.01
13:11:08|60281.01
13:11:09|60281.01
13:11:09|60281.
13:11:11|60281.
13:11:12|60281.
13:11:13|60281.
13:11:13|60258.68
13:11:14|60258.68
13:11:15|60258.66
13:11:17|60258.66
13:11:18|60261.24
13:11:19|60261.24
13:11:20|60261.24
13:11:21|60261.24
13:11:22|60261.24
13:11:23|60261.24
13:11:24|60261.24
13:11:25|60261.24
13:11:26|60261.24
13:11:27|60261.24
13:11:28|60261.24
13:11:29|60261.24
13:11:30|60261.24
13:11:31|60275.2
13:11:32|60275.2
13:11:33|60275.2
13:11:34|60275.2
13:11:35|60275.2
13:11:36|60275.2
13:11:37|60275.2
13:11:38|60275.2
13:11:39|60279.99
13:11:40|60279.99
13:11:41|60279.99
13:11:42|60279.99
13:11:43|60274.48
13:11:44|60274.48
13:11:45|60277.62
13:11:46|60277.62
13:11:47|60277.62
13:11:48|60277.62
13:11:49|60277.63
13:11:50|60277.63
13:11:51|60277.62
13:11:52|60277.62
13:11:53|60270.18
13:11:54|60261.84
13:11:55|60261.84
13:11:57|60261.84
13:11:59|60261.84
13:11:59|60261.84
13:12:00|60272.22
13:12:02|60272.22
13:12:04|60263.41
13:12:04|60263.41
13:12:06|60263.41
13:12:07|60263.41
13:12:08|60263.41
13:12:10|60260.63
13:12:10|60260.63
13:12:11|60260.63
13:12:12|60260.63
13:12:13|60260.63
13:12:14|60260.63
13:12:15|60260.63
13:12:17|60263.47
13:12:18|60275.8
13:12:18|60275.8
13:12:20|60275.8
13:12:20|60281.01
13:12:22|60298.48
13:12:23|60300.
13:12:24|60300.
13:12:25|60300.
13:12:26|60300.
13:12:27|60300.
13:12:28|60300.
13:12:29|60300.
13:12:30|60300.
13:12:31|60300.
13:12:32|60300.
13:12:32|60300.
13:12:34|60300.
13:12:35|60300.
13:12:35|60300.
13:12:37|60300.
13:12:38|60300.
13:12:39|60300.
13:12:40|60300.
13:12:41|60300.
13:12:41|60300.
13:12:42|60300.
13:12:44|60299.99
13:12:45|60301.38
13:12:46|60301.38
13:12:46|60313.98
13:12:48|60313.98
13:12:49|60313.99
13:12:50|60309.54
13:12:50|60313.95
13:12:52|60313.95
13:12:52|60313.95
13:12:54|60313.95
13:12:54|60313.99
13:12:55|60307.03
13:12:56|60307.03
13:12:59|60307.03
13:13:00|60307.03
13:13:01|60307.03
13:13:02|60307.86
13:13:02|60307.86
13:13:04|60307.86
13:13:05|60307.86
13:13:06|60314.
13:13:06|60314.
13:13:08|60314.
13:13:09|60314.
13:13:10|60322.
13:13:12|60322.
13:13:13|60321.99
13:13:13|60321.99
13:13:14|60321.99
13:13:16|60321.99
13:13:17|60322.
13:13:17|60322.
13:13:18|60322.
13:13:19|60322.
13:13:21|60322.
13:13:21|60321.99
13:13:23|60321.99
13:13:24|60321.99
13:13:25|60321.99
13:13:25|60321.99
13:13:27|60311.01
13:13:27|60311.01
13:13:28|60311.01
13:13:30|60311.01
13:13:30|60295.96
13:13:32|60303.41
13:13:32|60303.41
13:13:34|60303.41
13:13:34|60303.41
13:13:35|60303.41
13:13:37|60303.41
13:13:38|60303.41
13:13:39|60303.41
13:13:40|60303.41
13:13:41|60322.
13:13:42|60322.
13:13:43|60322.
13:13:44|60322.
13:13:45|60322.
13:13:46|60317.64
13:13:47|60317.64
13:13:48|60317.64
13:13:49|60317.64
13:13:50|60317.64
13:13:51|60317.64
13:13:52|60317.64
13:13:53|60317.64
13:13:54|60317.64
13:13:55|60317.64
13:13:56|60317.64
13:13:57|60317.64
13:13:58|60317.64
13:14:00|60294.53
13:14:01|60294.53
13:14:02|60294.53
13:14:03|60294.53
13:14:04|60294.53
13:14:05|60289.88
13:14:06|60289.88
13:14:07|60289.88
13:14:08|60267.1
13:14:09|60254.36
13:14:10|60254.36
13:14:11|60254.36
13:14:13|60254.36
13:14:13|60254.36
13:14:14|60269.9
13:14:15|60269.9
13:14:17|60269.9
13:14:17|60269.9
13:14:18|60269.9
13:14:19|60277.86
13:14:20|60277.86
13:14:22|60289.79
13:14:23|60289.79
13:14:23|60289.79
13:14:24|60289.79
13:14:25|60289.79
13:14:27|60289.79
13:14:27|60289.79
13:14:29|60289.79
13:14:30|60289.79
13:14:30|60289.79
13:14:32|60289.79
13:14:33|60289.79
13:14:34|60289.79
13:14:35|60292.85
13:14:35|60292.85
13:14:37|60292.85
13:14:38|60290.3
13:14:39|60290.3
13:14:40|60290.3
13:14:40|60290.3
13:14:42|60284.99
13:14:43|60284.99
13:14:44|60284.99
13:14:45|60284.99
13:14:46|60284.99
13:14:47|60289.51
13:14:48|60289.51
13:14:49|60289.52
13:14:50|60289.52
13:14:51|60289.52
13:14:52|60289.52
13:14:53|60289.52
13:14:54|60289.52
13:14:55|60289.52
13:14:56|60312.35
13:14:57|60312.35
13:14:58|60312.35
13:14:59|60312.35
13:15:01|60310.17
13:15:02|60310.17
13:15:03|60310.17
13:15:04|60310.17
13:15:05|60310.17
13:15:06|60310.17
13:15:07|60297.51
13:15:08|60297.51
13:15:10|60297.51
13:15:11|60294.91
13:15:12|60294.91
13:15:13|60294.91
13:15:14|60291.51
13:15:15|60291.51
13:15:15|60291.51
13:15:17|60291.51
13:15:18|60291.51
13:15:19|60303.91
13:15:20|60303.91
13:15:21|60303.91
13:15:22|60303.91
13:15:24|60303.9
13:15:24|60303.9
13:15:25|60303.9
13:15:26|60303.9
13:15:27|60303.9
13:15:29|60303.9
13:15:29|60299.
13:15:31|60299.
13:15:31|60299.
13:15:32|60298.99
13:15:33|60297.66
13:15:34|60297.66
13:15:35|60297.66
13:15:36|60297.66
13:15:37|60297.66
13:15:39|60297.66
13:15:39|60284.66
13:15:40|60284.66
13:15:41|60277.86
13:15:42|60277.86
13:15:44|60277.86
13:15:44|60277.86
13:15:46|60277.86
13:15:46|60255.15
13:15:47|60255.15
13:15:48|60254.73
13:15:50|60254.73
13:15:50|60254.73
13:15:52|60254.73
13:15:53|60254.73
13:15:54|60254.73
13:15:55|60254.73
13:15:55|60254.73
13:15:56|60254.73
13:15:58|60254.73
13:15:58|60254.73
13:16:00|60254.73
13:16:02|60254.73
13:16:05|60263.44
13:16:06|60263.44
13:16:07|60283.63
13:16:08|60283.62
13:16:09|60270.95
13:16:10|60271.03
13:16:11|60271.03
13:16:13|60271.03
13:16:14|60271.03
13:16:15|60271.03
13:16:15|60271.03
13:16:16|60271.03
13:16:17|60282.84
13:16:18|60282.84
13:16:19|60295.55
13:16:20|60295.55
13:16:22|60295.55
13:16:22|60295.55
13:16:24|60295.55
13:16:24|60280.96
13:16:25|60280.96
13:16:27|60255.05
13:16:27|60255.05
13:16:28|60255.05
13:16:29|60255.05
13:16:31|60252.54
13:16:32|60252.54
13:16:33|60252.54
13:16:34|60252.54
13:16:36|60252.54
13:16:36|60252.54
13:16:37|60252.54
13:16:39|60252.54
13:16:39|60251.4
13:16:40|60251.4
13:16:41|60251.4
13:16:42|60251.4
13:16:43|60251.4
13:16:44|60254.62
13:16:46|60254.62
13:16:46|60254.62
13:16:48|60254.62
13:16:49|60254.62
13:16:49|60254.62
13:16:51|60254.62
13:16:52|60284.17
13:16:52|60284.17
13:16:53|60284.2
13:16:54|60284.2
13:16:55|60284.2
13:16:56|60284.2
13:16:58|60284.2
13:16:58|60284.2
13:17:00|60284.2
13:17:00|60284.2
13:17:01|60284.2
13:17:03|60284.2
13:17:04|60284.2
13:17:05|60284.2
13:17:06|60284.2
13:17:08|60284.2
13:17:09|60274.42
13:17:10|60274.42
13:17:11|60274.42
13:17:12|60274.42
13:17:13|60274.42
13:17:14|60274.42
13:17:15|60274.42
13:17:16|60274.42
13:17:17|60274.42
13:17:18|60274.42
13:17:19|60274.42
13:17:20|60274.42
13:17:21|60280.67
13:17:22|60281.67
13:17:23|60281.67
13:17:24|60271.12
13:17:25|60271.12
13:17:26|60271.12
13:17:27|60271.12
13:17:28|60282.04
13:17:29|60282.04
13:17:30|60282.04
13:17:32|60282.04
13:17:32|60282.04
13:17:34|60282.04
13:17:34|60282.04
13:17:36|60282.04
13:17:36|60266.88
13:17:38|60266.88
13:17:38|60266.88
13:17:39|60266.88
13:17:41|60276.08
13:17:42|60276.08
13:17:43|60276.08
13:17:43|60266.87
13:17:44|60266.87
13:17:45|60266.87
13:17:47|60266.87
13:17:47|60266.87
13:17:48|60266.87
13:17:49|60266.87
13:17:50|60266.87
13:17:51|60266.87
13:17:52|60266.87
13:17:53|60266.87
13:17:54|60266.87
13:17:55|60274.08
13:17:56|60274.08
13:17:57|60274.08
13:17:58|60274.08
13:17:59|60274.08
13:18:00|60274.08
13:18:01|60274.08
13:18:03|60287.31
13:18:05|60287.31
13:18:06|60287.31
13:18:07|60287.31
13:18:08|60287.31
13:18:09|60287.31
13:18:10|60284.31
13:18:11|60284.31
13:18:12|60284.31
13:18:13|60284.31
13:18:13|60292.52
13:18:14|60282.35
13:18:16|60282.35
13:18:16|60282.35
13:18:18|60282.35
13:18:19|60284.57
13:18:20|60284.57
13:18:21|60284.57
13:18:22|60284.57
13:18:23|60284.57
13:18:24|60284.57
13:18:25|60284.57
13:18:26|60284.57
13:18:27|60284.57
13:18:28|60284.57
13:18:29|60284.57
13:18:30|60284.57
13:18:32|60284.57
13:18:32|60284.4
13:18:33|60284.4
13:18:34|60284.4
13:18:35|60284.4
13:18:36|60284.4
13:18:37|60284.4
13:18:38|60283.32
13:18:40|60283.32
13:18:40|60283.32
13:18:41|60283.32
13:18:42|60283.32
13:18:43|60300.43
13:18:44|60282.39
13:18:46|60276.64
13:18:47|60261.89
13:18:47|60261.89
13:18:48|60261.89
13:18:49|60261.89
13:18:50|60261.89
13:18:51|60261.89
13:18:52|60261.89
13:18:53|60261.89
13:18:54|60266.38
13:18:55|60266.38
13:18:56|60266.39
13:18:58|60266.39
13:18:58|60266.39
13:18:59|60276.39
13:19:00|60276.39
13:19:01|60276.39
13:19:02|60276.39
13:19:04|60276.39
13:19:04|60276.39
13:19:06|60276.39
13:19:07|60283.28
13:19:08|60283.28
13:19:09|60283.28
13:19:10|60289.08
13:19:11|60297.45
13:19:13|60297.45
13:19:13|60297.45
13:19:14|60297.45
13:19:16|60297.45
13:19:17|60294.07
13:19:18|60297.45
13:19:19|60297.45
13:19:20|60297.45
13:19:21|60297.45
13:19:22|60297.45
13:19:23|60297.45
13:19:24|60297.45
13:19:25|60297.45
13:19:26|60297.45
13:19:27|60297.45
13:19:28|60297.45
13:19:29|60297.45
13:19:30|60295.82
13:19:31|60295.82
13:19:32|60295.82
13:19:33|60295.82
13:19:34|60295.82
13:19:35|60295.82
13:19:36|60299.7
13:19:38|60299.7
13:19:38|60299.7
13:19:40|60299.7
13:19:41|60299.7
13:19:41|60299.7
13:19:42|60299.7
13:19:43|60299.7
13:19:45|60299.7
13:19:45|60299.7
13:19:46|60299.7
13:19:47|60299.7
13:19:48|60299.7
13:19:50|60300.84
13:19:50|60300.84
13:19:52|60300.84
13:19:52|60299.71
13:19:53|60299.71
13:19:54|60299.7
13:19:55|60299.7
13:19:56|60299.7
13:19:57|60299.7
13:19:58|60299.7
13:19:59|60299.7
13:20:00|60299.7
13:20:01|60299.7
13:20:02|60299.7
13:20:04|60299.7
13:20:05|60299.7
13:20:06|60299.7
13:20:07|60299.7
13:20:08|60299.7
13:20:09|60297.67
13:20:10|60297.67
13:20:11|60297.67
13:20:12|60297.67
13:20:13|60297.66
13:20:14|60297.66
13:20:15|60287.65
13:20:16|60287.65
13:20:17|60287.65
13:20:18|60291.19
13:20:19|60291.19
13:20:20|60291.19
13:20:21|60291.19
13:20:22|60291.19
13:20:23|60291.19
13:20:24|60299.71
13:20:25|60299.71
13:20:26|60299.71
13:20:27|60299.71
13:20:28|60300.
13:20:29|60300.
13:20:30|60300.
13:20:31|60300.
13:20:32|60300.
13:20:33|60300.
13:20:34|60300.
13:20:35|60300.
13:20:36|60298.39
13:20:37|60298.39
13:20:38|60296.86
13:20:39|60296.86
13:20:40|60296.86
13:20:41|60284.42
13:20:42|60284.42
13:20:43|60284.42
13:20:44|60284.41
13:20:45|60284.41
13:20:46|60293.27
13:20:47|60293.27
13:20:48|60293.27
13:20:49|60293.27
13:20:50|60293.27
13:20:51|60293.27
13:20:52|60293.27
13:20:53|60283.77
13:20:54|60283.77
13:20:55|60283.77
13:20:56|60283.77
13:20:57|60283.77
13:20:58|60283.77
13:20:59|60283.77
13:21:00|60283.78
13:21:01|60283.78
13:21:02|60283.78
13:21:03|60283.77
13:21:05|60283.77
13:21:06|60283.77
13:21:08|60283.77
13:21:08|60283.77
13:21:10|60283.77
13:21:10|60283.77
13:21:12|60221.46
13:21:13|60221.46
13:21:14|60221.46
13:21:15|60221.46
13:21:16|60221.46
13:21:17|60207.
13:21:18|60202.04
13:21:19|60202.04
13:21:20|60202.04
13:21:20|60202.04
13:21:22|60202.04
13:21:22|60202.04
13:21:24|60206.2
13:21:25|60206.2
13:21:26|60206.2
13:21:27|60206.2
13:21:28|60206.2
13:21:29|60206.2
13:21:30|60206.2
13:21:31|60206.2
13:21:32|60206.2
13:21:33|60234.56
13:21:34|60234.56
13:21:35|60234.56
13:21:36|60234.56
13:21:37|60234.56
13:21:38|60248.29
13:21:39|60248.29
13:21:40|60248.29
13:21:41|60261.88
13:21:42|60262.11
13:21:43|60281.76
13:21:44|60281.76
13:21:45|60281.76
13:21:46|60281.76
13:21:47|60281.76
13:21:48|60281.76
13:21:49|60281.76
13:21:50|60281.76
13:21:51|60269.94
13:21:52|60242.39
13:21:53|60242.39
13:21:54|60242.39
13:21:55|60242.39
13:21:56|60242.39
13:21:57|60242.39
13:21:58|60242.39
13:21:59|60242.39
13:22:00|60253.18
13:22:01|60253.18
13:22:02|60254.37
13:22:03|60254.37
13:22:04|60254.37
13:22:05|60254.37
13:22:06|60254.37
13:22:07|60254.37
13:22:08|60254.37
13:22:10|60254.37
13:22:11|60254.37
13:22:11|60254.37
13:22:13|60250.22
13:22:14|60250.22
13:22:14|60250.22
13:22:16|60256.17
13:22:17|60256.17
13:22:18|60256.17
13:22:19|60256.17
13:22:20|60256.17
13:22:21|60254.36
13:22:22|60254.36
13:22:23|60254.35
13:22:24|60254.35
13:22:25|60254.35
13:22:26|60254.35
13:22:27|60254.35
13:22:28|60254.35
13:22:29|60254.35
13:22:30|60254.35
13:22:31|60253.73
13:22:32|60253.73
13:22:33|60253.73
13:22:34|60253.73
13:22:35|60253.73
13:22:36|60222.53
13:22:37|60222.53
13:22:38|60222.53
13:22:39|60222.53
13:22:40|60222.53
13:22:42|60222.53
13:22:42|60222.53
13:22:43|60222.53
13:22:44|60241.06
13:22:46|60253.37
13:22:47|60253.37
13:22:47|60253.37
13:22:48|60253.37
13:22:50|60253.37
13:22:51|60253.37
13:22:51|60254.37
13:22:52|60254.37
13:22:53|60254.37
13:22:54|60254.37
13:22:55|60258.53
13:22:56|60258.53
13:22:58|60258.53
13:22:58|60258.53
13:23:00|60258.53
13:23:00|60258.53
13:23:01|60252.26
13:23:02|60256.17
13:23:03|60256.17
13:23:04|60256.17
13:23:05|60256.17
13:23:06|60255.65
13:23:07|60255.65
13:23:09|60255.65
13:23:10|60255.65
13:23:11|60255.65
13:23:12|60255.65
13:23:13|60255.65
13:23:14|60255.65
13:23:15|60252.9
13:23:16|60252.9
13:23:17|60252.9
13:23:19|60246.77
13:23:19|60246.77
13:23:20|60246.15
13:23:21|60246.15
13:23:22|60246.15
13:23:23|60246.15
13:23:24|60246.19
13:23:25|60246.19
13:23:26|60246.19
13:23:28|60246.19
13:23:29|60246.19
13:23:29|60246.19
13:23:31|60246.19
13:23:32|60246.19
13:23:32|60246.19
13:23:33|60246.19
13:23:34|60246.19
13:23:35|60246.19
13:23:37|60246.19
13:23:37|60246.19
13:23:38|60246.19
13:23:40|60239.06
13:23:40|60239.71
13:23:42|60239.71
13:23:43|60239.71
13:23:43|60239.71
13:23:44|60239.71
13:23:45|60239.71
13:23:47|60239.71
13:23:48|60239.71
13:23:49|60239.71
13:23:50|60239.71
13:23:51|60239.71
13:23:52|60239.71
13:23:53|60239.71
13:23:54|60239.71
13:23:56|60239.71
13:23:56|60239.71
13:23:57|60239.71
13:23:58|60239.71
13:24:00|60239.71
13:24:01|60239.71
13:24:01|60239.71
13:24:02|60239.71
13:24:03|60223.62
13:24:05|60223.62
13:24:05|60223.62
13:24:08|60223.62
13:24:09|60223.62
13:24:10|60245.
13:24:12|60251.92
13:24:12|60251.92
13:24:13|60251.92
13:24:15|60251.92
13:24:16|60251.92
13:24:16|60251.92
13:24:17|60251.92
13:24:20|60251.92
13:24:21|60236.74
13:24:22|60236.74
13:24:22|60236.74
13:24:23|60236.74
13:24:24|60236.74
13:24:26|60236.74
13:24:27|60244.71
13:24:28|60244.56
13:24:28|60244.56
13:24:29|60244.56
13:24:31|60227.97
13:24:32|60227.97
13:24:33|60227.97
13:24:34|60227.97
13:24:35|60227.97
13:24:36|60227.97
13:24:37|60227.97
13:24:38|60227.97
13:24:39|60227.97
13:24:40|60227.97
13:24:41|60227.97
13:24:42|60218.63
13:24:43|60218.63
13:24:44|60218.63
13:24:45|60218.63
13:24:46|60209.76
13:24:47|60209.76
13:24:48|60209.76
13:24:49|60209.76
13:24:51|60209.76
13:24:51|60209.76
13:24:53|60209.76
13:24:53|60209.76
13:24:54|60209.76
13:24:56|60209.76
13:24:56|60209.76
13:24:57|60175.18
13:24:58|60175.18
13:25:00|60175.18
13:25:01|60175.18
13:25:01|60175.18
13:25:02|60175.18
13:25:04|60175.18
13:25:05|60180.75
13:25:05|60180.75
13:25:07|60180.75
13:25:07|60193.99
13:25:09|60193.99
13:25:11|60193.99
13:25:11|60204.5
13:25:13|60204.5
13:25:14|60204.5
13:25:15|60204.5
13:25:16|60204.5
13:25:17|60204.5
13:25:18|60204.5
13:25:19|60204.5
13:25:21|60204.5
13:25:21|60204.5
13:25:23|60204.5
13:25:24|60204.5
13:25:24|60204.5
13:25:25|60169.79
13:25:26|60169.79
13:25:28|60177.41
13:25:28|60177.41
13:25:29|60177.45
13:25:31|60181.79
13:25:32|60190.55
13:25:33|60190.55
13:25:34|60190.55
13:25:35|60190.55
13:25:36|60190.55
13:25:38|60190.55
13:25:39|60190.55
13:25:40|60190.55
13:25:41|60190.55
13:25:42|60190.55
13:25:43|60190.55
13:25:44|60192.51
13:25:45|60192.51
13:25:46|60192.51
13:25:47|60192.51
13:25:48|60192.51
13:25:49|60197.27
13:25:50|60197.27
13:25:51|60197.27
13:25:52|60197.27
13:25:53|60197.27
13:25:54|60197.27
13:25:55|60197.27
13:25:56|60197.27
13:25:57|60197.27
13:25:58|60197.27
13:26:00|60197.27
13:26:00|60197.27
13:26:01|60197.27
13:26:03|60197.27
13:26:04|60197.27
13:26:05|60197.27
13:26:06|60197.27
13:26:07|60197.27
13:26:08|60197.27
13:26:09|60194.26
13:26:10|60194.26
13:26:11|60194.26
13:26:13|60194.26
13:26:13|60177.47
13:26:14|60177.47
13:26:15|60176.49
13:26:16|60176.49
13:26:18|60176.49
13:26:18|60176.49
13:26:19|60168.92
13:26:21|60168.92
13:26:21|60157.65
13:26:22|60157.65
13:26:24|60157.65
13:26:24|60157.65
13:26:26|60157.65
13:26:26|60157.65
13:26:28|60179.62
13:26:30|60179.62
13:26:31|60179.62
13:26:32|60179.62
13:26:33|60187.12
13:26:34|60187.12
13:26:35|60187.12
13:26:36|60187.12
13:26:37|60187.12
13:26:38|60177.25
13:26:39|60177.25
13:26:40|60177.24
13:26:41|60177.24
13:26:42|60177.24
13:26:43|60177.24
13:26:44|60177.24
13:26:45|60177.24
13:26:46|60177.24
13:26:47|60177.24
13:26:48|60177.24
13:26:49|60177.24
13:26:51|60177.24
13:26:52|60177.24
13:26:52|60177.24
13:26:54|60177.24
13:26:55|60177.24
13:26:56|60177.24
13:26:57|60175.95
13:26:58|60184.58
13:26:59|60184.58
13:27:00|60184.58
13:27:01|60184.58
13:27:02|60184.58
13:27:03|60184.58
13:27:04|60184.58
13:27:05|60184.58
13:27:06|60184.59
13:27:07|60184.59
13:27:08|60184.59
13:27:09|60184.59
13:27:10|60184.58
13:27:12|60175.95
13:27:12|60175.95
13:27:14|60175.95
13:27:15|60175.95
13:27:16|60175.95
13:27:17|60175.95
13:27:18|60175.95
13:27:19|60175.95
13:27:20|60175.95
13:27:21|60170.36
13:27:22|60170.36
13:27:24|60180.28
13:27:24|60180.28
13:27:25|60180.28
13:27:26|60180.28
13:27:27|60180.28
13:27:28|60180.28
13:27:29|60180.28
13:27:30|60180.28
13:27:31|60193.55
13:27:33|60207.91
13:27:35|60211.21
13:27:36|60211.21
13:27:37|60211.21
13:27:38|60223.12
13:27:38|60223.12
13:27:40|60223.12
13:27:41|60223.12
13:27:41|60223.12
13:27:42|60223.12
13:27:44|60223.12
13:27:45|60223.12
13:27:46|60223.12
13:27:47|60223.12
13:27:48|60223.12
13:27:49|60223.12
13:27:50|60223.12
13:27:51|60223.12
13:27:52|60223.12
13:27:53|60223.12
13:27:54|60223.12
13:27:55|60252.63
13:27:56|60252.63
13:27:57|60252.63
13:27:58|60252.63
13:27:59|60258.15
13:28:00|60258.15
13:28:01|60258.15
13:28:02|60258.15
13:28:03|60258.13
13:28:05|60258.13
13:28:05|60258.13
13:28:06|60258.13
13:28:07|60258.13
13:28:08|60258.13
13:28:09|60258.13
13:28:10|60258.13
13:28:11|60258.13
13:28:12|60258.13
13:28:14|60258.13
13:28:14|60258.13
13:28:15|60258.13
13:28:16|60258.13
13:28:17|60258.13
13:28:18|60241.8
13:28:19|60241.8
13:28:20|60241.8
13:28:21|60241.8
13:28:23|60232.63
13:28:24|60232.63
13:28:25|60232.63
13:28:25|60232.63
13:28:26|60232.63
13:28:27|60232.63
13:28:28|60232.63
13:28:30|60215.85
13:28:32|60226.
13:28:33|60226.
13:28:35|60241.33
13:28:36|60241.33
13:28:37|60241.33
13:28:37|60241.33
13:28:38|60241.33
13:28:40|60249.02
13:28:41|60249.02
13:28:41|60249.02
13:28:42|60249.02
13:28:43|60249.02
13:28:45|60249.02
13:28:46|60249.02
13:28:47|60249.02
13:28:47|60249.02
13:28:49|60249.02
13:28:50|60249.02
13:28:51|60249.02
13:28:52|60249.02
13:28:53|60249.02
13:28:54|60249.02
13:28:55|60249.02
13:28:56|60249.02
13:28:57|60237.57
13:28:58|60237.56
13:28:59|60237.56
13:29:00|60237.56
13:29:01|60237.56
13:29:02|60237.56
13:29:03|60237.56
13:29:04|60237.56
13:29:05|60229.95
13:29:06|60229.95
13:29:07|60229.95
13:29:08|60229.95
13:29:09|60229.95
13:29:10|60229.95
13:29:11|60234.82
13:29:12|60234.82
13:29:13|60234.83
13:29:14|60234.82
13:29:15|60234.82
13:29:17|60234.82
13:29:18|60229.95
13:29:18|60229.95
13:29:20|60229.95
13:29:21|60229.95
13:29:22|60229.95
13:29:23|60229.95
13:29:23|60229.95
13:29:25|60229.95
13:29:26|60229.95
13:29:27|60229.95
13:29:28|60229.95
13:29:29|60229.94
13:29:30|60229.95
13:29:31|60229.94
13:29:33|60229.94
13:29:34|60229.94
13:29:35|60219.06
13:29:36|60219.06
13:29:37|60219.06
13:29:38|60219.06
13:29:39|60219.06
13:29:40|60219.06
13:29:42|60219.06
13:29:43|60219.06
13:29:44|60219.06
13:29:45|60211.21
13:29:46|60211.21
13:29:46|60211.21
13:29:48|60211.21
13:29:49|60211.21
13:29:49|60211.21
13:29:50|60200.57
13:29:51|60200.57
13:29:52|60200.57
13:29:54|60200.57
13:29:55|60200.57
13:29:56|60200.57
13:29:57|60200.57
13:29:58|60200.57
13:29:59|60200.57
13:30:00|60200.57
13:30:02|60200.57
13:30:03|60200.57
13:30:04|60227.51
13:30:05|60227.51
13:30:06|60227.51
13:30:07|60227.51
13:30:07|60227.51
13:30:08|60207.63
13:30:10|60207.63
13:30:12|60197.47
13:30:12|60197.47
13:30:13|60193.84
13:30:15|60193.84
13:30:16|60193.84
13:30:17|60207.1
13:30:18|60207.1
13:30:19|60217.75
13:30:20|60217.75
13:30:21|60217.75
13:30:22|60217.75
13:30:23|60226.19
13:30:24|60226.19
13:30:25|60226.19
13:30:26|60228.4
13:30:27|60228.4
13:30:28|60228.39
13:30:29|60228.39
13:30:30|60228.4
13:30:31|60228.4
13:30:33|60228.4
13:30:33|60228.39
13:30:35|60220.39
13:30:36|60209.61
13:30:36|60209.61
13:30:37|60209.61
13:30:38|60223.52
13:30:39|60223.52
13:30:41|60223.52
13:30:41|60223.52
13:30:43|60223.52
13:30:44|60223.52
13:30:44|60223.52
13:30:47|60223.78
13:30:47|60223.78
13:30:48|60223.78
13:30:50|60223.78
13:30:50|60229.91
13:30:51|60229.94
13:30:52|60229.94
13:30:54|60229.94
13:30:55|60246.77
13:30:56|60238.83
13:30:56|60238.83
13:30:57|60236.02
13:30:59|60236.02
13:30:59|60236.02
13:31:01|60236.02
13:31:01|60229.08
13:31:03|60239.63
13:31:04|60239.63
13:31:05|60239.63
13:31:06|60239.63
13:31:07|60239.63
13:31:08|60239.63
13:31:09|60239.63
13:31:10|60239.63
13:31:12|60239.63
13:31:12|60239.63
13:31:13|60252.63
13:31:14|60252.63
13:31:16|60269.24
13:31:18|60269.24
13:31:19|60270.7
13:31:20|60270.7
13:31:20|60270.7
13:31:22|60270.7
13:31:23|60270.7
13:31:24|60270.7
13:31:25|60270.7
13:31:26|60270.7
13:31:26|60270.7
13:31:28|60270.7
13:31:28|60270.7
13:31:30|60270.7
13:31:32|60270.7
13:31:32|60270.7
13:31:33|60270.7
13:31:35|60271.04
13:31:36|60271.04
13:31:36|60271.04
13:31:38|60271.04
13:31:39|60271.04
13:31:39|60271.04
13:31:41|60271.04
13:31:42|60276.94
13:31:43|60276.95
13:31:44|60276.95
13:31:44|60276.95
13:31:46|60276.95
13:31:46|60276.95
13:31:48|60276.95
13:31:49|60276.95
13:31:50|60276.95
13:31:51|60276.95
13:31:52|60276.95
13:31:54|60319.93
13:31:55|60319.93
13:31:56|60319.93
13:31:57|60319.93
13:31:58|60319.93
13:31:59|60319.93
13:31:59|60319.93
13:32:00|60322.
13:32:02|60322.
13:32:03|60322.
13:32:04|60322.
13:32:05|60322.
13:32:06|60322.
13:32:07|60322.
13:32:08|60314.29
13:32:09|60314.29
13:32:10|60314.29
13:32:12|60314.29
13:32:13|60314.29
13:32:13|60307.7
13:32:14|60307.7
13:32:15|60307.7
13:32:17|60317.41
13:32:18|60316.48
13:32:18|60316.48
13:32:20|60316.48
13:32:21|60320.97
13:32:22|60320.97
13:32:23|60320.97
13:32:24|60321.18
13:32:25|60322.
13:32:26|60322.
13:32:27|60322.
13:32:28|60320.98
13:32:29|60320.98
13:32:30|60320.98
13:32:31|60320.98
13:32:32|60320.98
13:32:33|60320.98
13:32:34|60320.98
13:32:35|60320.98
13:32:36|60320.98
13:32:37|60320.98
13:32:38|60320.98
13:32:39|60320.98
13:32:40|60321.99
13:32:41|60321.99
13:32:42|60322.
13:32:43|60322.
13:32:44|60325.
13:32:45|60330.64
13:32:46|60330.64
13:32:47|60330.64
13:32:48|60330.64
13:32:50|60330.64
13:32:50|60330.64
13:32:52|60330.64
13:32:52|60330.64
13:32:53|60330.64
13:32:54|60330.64
13:32:55|60330.64
13:32:56|60330.64
13:32:57|60330.64
13:32:58|60330.64
13:33:00|60330.64
13:33:00|60330.64
13:33:01|60330.64
13:33:02|60330.64
13:33:03|60330.64
13:33:04|60330.64
13:33:05|60330.64
13:33:06|60331.18
13:33:07|60331.18
13:33:08|60331.18
13:33:10|60330.62
13:33:10|60330.62
13:33:11|60330.62
13:33:12|60330.62
13:33:13|60330.6
13:33:14|60330.6
13:33:15|60330.6
13:33:16|60330.6
13:33:18|60330.6
13:33:19|60330.6
13:33:20|60330.6
13:33:22|60330.6
13:33:23|60305.42
13:33:23|60325.06
13:33:24|60325.06
13:33:26|60325.06
13:33:27|60325.06
13:33:29|60325.06
13:33:30|60325.06
13:33:30|60330.64
13:33:32|60330.64
13:33:32|60330.64
13:33:33|60330.64
13:33:35|60330.64
13:33:36|60330.64
13:33:37|60330.64
13:33:39|60348.64
13:33:40|60348.64
13:33:41|60348.64
13:33:41|60333.52
13:33:42|60333.52
13:33:44|60333.52
13:33:45|60333.52
13:33:45|60333.52
13:33:47|60333.52
13:33:48|60333.52
13:33:48|60332.44
13:33:50|60332.44
13:33:50|60332.44
13:33:52|60332.44
13:33:52|60332.44
13:33:53|60332.44
13:33:54|60332.44
13:33:55|60332.44
13:33:56|60332.44
13:33:57|60332.44
13:33:58|60332.44
13:33:59|60332.44
13:34:01|60332.44
13:34:02|60321.7
13:34:03|60321.7
13:34:04|60321.7
13:34:04|60321.7
13:34:05|60321.7
13:34:07|60321.7
13:34:07|60321.7
13:34:09|60321.7
13:34:10|60321.7
13:34:10|60321.7
13:34:12|60321.7
13:34:13|60321.7
13:34:14|60321.7
13:34:15|60321.7
13:34:15|60321.7
13:34:17|60330.14
13:34:18|60330.14
13:34:20|60330.14
13:34:21|60330.14
13:34:22|60330.14
13:34:22|60332.26
13:34:24|60332.26
13:34:26|60332.26
13:34:27|60332.26
13:34:27|60332.26
13:34:29|60332.26
13:34:29|60332.26
13:34:30|60332.26
13:34:33|60332.26
13:34:34|60332.26
13:34:35|60332.26
13:34:35|60332.26
13:34:36|60332.26
13:34:38|60332.26
13:34:39|60332.26
13:34:39|60332.26
13:34:41|60332.26
13:34:41|60347.92
13:34:43|60347.92
13:34:43|60347.92
13:34:45|60347.93
13:34:45|60347.93
13:34:46|60347.93
13:34:47|60347.92
13:34:48|60347.92
13:34:49|60347.92
13:34:51|60345.85
13:34:52|60345.85
13:34:53|60345.85
13:34:53|60345.85
13:34:54|60345.85
13:34:56|60345.85
13:34:56|60345.85
13:34:58|60345.85
13:34:58|60345.85
13:34:59|60345.85
13:35:01|60347.91
13:35:01|60350.
13:35:03|60350.
13:35:03|60350.
13:35:04|60350.
13:35:06|60349.98
13:35:06|60349.98
13:35:08|60349.98
13:35:09|60349.98
13:35:10|60349.98
13:35:11|60349.98
13:35:12|60349.98
13:35:12|60360.13
13:35:14|60360.13
13:35:14|60360.13
13:35:16|60360.13
13:35:16|60360.13
13:35:17|60381.95
13:35:19|60381.95
13:35:20|60381.95
13:35:20|60381.95
13:35:23|60390.3
13:35:24|60390.3
13:35:25|60394.94
13:35:26|60394.94
13:35:26|60394.94
13:35:28|60394.94
13:35:29|60394.94
13:35:30|60394.94
13:35:31|60394.94
13:35:32|60394.94
13:35:33|60394.94
13:35:34|60394.94
13:35:35|60394.94
13:35:36|60394.94
13:35:37|60394.94
13:35:38|60394.94
13:35:39|60394.94
13:35:40|60394.94
13:35:41|60394.94
13:35:42|60394.94
13:35:43|60394.94
13:35:44|60394.94
13:35:45|60394.94
13:35:46|60394.94
13:35:47|60394.94
13:35:48|60394.94
13:35:49|60394.94
13:35:50|60394.93
13:35:51|60394.94
13:35:52|60394.94
13:35:53|60394.94
13:35:54|60399.99
13:35:55|60399.99
13:35:56|60399.99
13:35:57|60400.
13:35:58|60399.98
13:35:59|60394.38
13:36:00|60373.41
13:36:01|60373.41
13:36:02|60387.28
13:36:03|60387.28
13:36:04|60387.28
13:36:05|60387.28
13:36:06|60387.28
13:36:07|60387.28
13:36:08|60387.28
13:36:09|60400.
13:36:10|60400.
13:36:11|60400.
13:36:12|60400.
13:36:13|60400.
13:36:14|60400.
13:36:15|60400.
13:36:16|60400.
13:36:17|60400.
13:36:18|60400.
13:36:19|60399.99
13:36:20|60399.99
13:36:22|60399.99
13:36:23|60399.99
13:36:24|60399.98
13:36:25|60399.98
13:36:26|60399.98
13:36:27|60399.98
13:36:29|60399.98
13:36:29|60399.98
13:36:30|60396.9
13:36:31|60396.9
13:36:33|60392.99
13:36:34|60392.99
13:36:35|60376.12
13:36:35|60373.86
13:36:36|60373.86
13:36:38|60373.86
13:36:39|60373.86
13:36:40|60334.59
13:36:41|60324.28
13:36:42|60321.7
13:36:43|60311.08
13:36:44|60327.18
13:36:45|60327.18
13:36:46|60327.18
13:36:47|60327.18
13:36:47|60327.18
13:36:49|60327.18
13:36:50|60327.18
13:36:51|60327.18
13:36:52|60327.18
13:36:53|60327.18
13:36:54|60327.18
13:36:56|60327.18
13:36:56|60327.18
13:36:58|60335.71
13:36:59|60327.49
13:37:00|60327.49
13:37:01|60327.49
13:37:02|60328.95
13:37:03|60328.95
13:37:04|60328.95
13:37:05|60373.77
13:37:06|60373.77
13:37:07|60373.77
13:37:08|60373.77
13:37:09|60373.77
13:37:10|60373.77
13:37:11|60352.84
13:37:12|60352.91
13:37:13|60352.91
13:37:14|60352.91
13:37:15|60352.91
13:37:16|60352.91
13:37:17|60352.91
13:37:18|60352.91
13:37:19|60352.91
13:37:20|60379.18
13:37:21|60379.18
13:37:23|60379.18
13:37:23|60367.98
13:37:25|60367.98
13:37:26|60367.98
13:37:28|60367.98
13:37:29|60377.26
13:37:30|60377.26
13:37:31|60390.12
13:37:32|60384.91
13:37:34|60382.79
13:37:34|60382.79
13:37:35|60382.79
13:37:36|60382.79
13:37:37|60382.79
13:37:38|60386.72
13:37:40|60386.72
13:37:40|60386.72
13:37:42|60386.72
13:37:42|60386.72
13:37:43|60386.72
13:37:44|60386.73
13:37:46|60386.73
13:37:47|60386.73
13:37:47|60386.73
13:37:48|60399.97
13:37:49|60399.97
13:37:50|60399.97
13:37:51|60399.97
13:37:53|60400.
13:37:53|60400.
13:37:54|60399.62
13:37:56|60399.62
13:37:56|60399.62
13:37:58|60399.62
13:37:59|60399.62
13:38:00|60399.62
13:38:01|60399.62
13:38:02|60399.62
13:38:03|60399.62
13:38:04|60399.62
13:38:05|60399.62
13:38:05|60399.62
13:38:06|60399.62
13:38:08|60399.62
13:38:09|60407.68
13:38:10|60410.
13:38:11|60410.
13:38:11|60430.92
13:38:13|60430.64
13:38:13|60430.64
13:38:15|60416.58
13:38:15|60416.58
13:38:17|60416.58
13:38:18|60416.58
13:38:18|60416.58
13:38:19|60416.58
13:38:21|60416.58
13:38:22|60416.58
13:38:24|60416.58
13:38:25|60416.58
13:38:26|60416.58
13:38:27|60416.58
13:38:28|60419.95
13:38:29|60419.95
13:38:30|60419.95
13:38:32|60418.46
13:38:32|60418.46
13:38:34|60418.46
13:38:35|60419.95
13:38:36|60419.95
13:38:37|60414.63
13:38:38|60425.07
13:38:39|60425.07
13:38:40|60425.07
13:38:40|60425.07
13:38:42|60425.07
13:38:43|60425.07
13:38:44|60425.07
13:38:44|60431.94
13:38:45|60431.94
13:38:47|60423.03
13:38:48|60419.17
13:38:49|60419.15
13:38:50|60419.15
13:38:51|60419.15
13:38:52|60425.28
13:38:53|60422.82
13:38:54|60422.82
13:38:55|60440.06
13:38:56|60440.06
13:38:58|60440.06
13:38:58|60440.06
13:38:59|60440.06
13:39:00|60440.06
13:39:01|60440.06
13:39:02|60440.06
13:39:03|60450.
13:39:04|60450.
13:39:05|60450.
13:39:07|60450.4
13:39:07|60439.4
13:39:09|60435.25
13:39:09|60435.25
13:39:10|60451.35
13:39:11|60451.35
13:39:12|60451.35
13:39:14|60440.24
13:39:14|60446.25
13:39:15|60455.
13:39:16|60455.
13:39:17|60455.
13:39:18|60455.
13:39:19|60455.
13:39:20|60455.
13:39:22|60455.
13:39:22|60454.99
13:39:24|60454.99
13:39:24|60472.02
13:39:27|60472.02
13:39:28|60457.83
13:39:30|60457.83
13:39:31|60457.83
13:39:32|60457.83
13:39:33|60454.99
13:39:34|60426.92
13:39:35|60428.59
13:39:36|60419.22
13:39:37|60419.22
13:39:38|60419.22
13:39:39|60402.01
13:39:40|60400.86
13:39:41|60400.86
13:39:42|60400.82
13:39:43|60400.82
13:39:44|60400.82
13:39:45|60400.82
13:39:46|60400.82
13:39:47|60413.03
13:39:48|60413.03
13:39:49|60413.03
13:39:50|60413.03
13:39:51|60413.03
13:39:52|60413.03
13:39:53|60400.01
13:39:54|60399.62
13:39:55|60383.09
13:39:56|60383.09
13:39:57|60383.09
13:39:58|60383.09
13:39:59|60383.09
13:40:00|60382.9
13:40:01|60382.9
13:40:02|60382.9
13:40:03|60382.9
13:40:04|60374.58
13:40:05|60374.58
13:40:06|60374.58
13:40:07|60374.58
13:40:08|60347.76
13:40:09|60352.75
13:40:10|60352.75
13:40:11|60352.75
13:40:12|60361.17
13:40:13|60346.84
13:40:14|60356.3
13:40:15|60362.19
13:40:16|60364.73
13:40:17|60366.43
13:40:18|60364.73
13:40:19|60364.73
13:40:20|60366.54
13:40:21|60377.2
13:40:22|60383.1
13:40:23|60394.64
13:40:24|60394.64
13:40:25|60393.39
13:40:26|60393.39
13:40:27|60393.4
13:40:29|60393.4
13:40:30|60410.38
13:40:31|60421.45
13:40:32|60426.28
13:40:34|60430.71
13:40:34|60446.1
13:40:35|60446.1
13:40:37|60440.39
13:40:37|60460.34
13:40:39|60460.33
13:40:40|60460.33
13:40:41|60449.34
13:40:42|60449.34
13:40:43|60438.8
13:40:44|60454.
13:40:45|60455.97
13:40:46|60455.97
13:40:48|60455.97
13:40:48|60455.97
13:40:50|60455.97
13:40:50|60437.21
13:40:52|60437.21
13:40:52|60430.82
13:40:53|60430.82
13:40:54|60456.45
13:40:55|60456.45
13:40:56|60456.45
13:40:58|60456.45
13:40:58|60456.45
13:41:00|60456.45
13:41:01|60456.45
13:41:01|60456.45
13:41:02|60456.45
13:41:03|60456.45
13:41:04|60443.58
13:41:05|60443.58
13:41:06|60429.09
13:41:07|60430.82
13:41:08|60440.75
13:41:09|60440.75
13:41:10|60456.45
13:41:12|60464.94
13:41:12|60465.26
13:41:13|60474.86
13:41:14|60474.86
13:41:15|60474.86
13:41:17|60474.86
13:41:17|60474.86
13:41:18|60474.86
13:41:19|60466.
13:41:20|60474.89
13:41:21|60474.89
13:41:22|60474.89
13:41:23|60474.89
13:41:24|60470.19
13:41:26|60470.19
13:41:27|60474.91
13:41:28|60474.91
13:41:29|60490.
13:41:30|60490.
13:41:32|60490.
13:41:33|60499.
13:41:34|60490.6
13:41:35|60490.6
13:41:36|60490.
13:41:37|60490.
13:41:38|60490.
13:41:39|60490.
13:41:40|60490.
13:41:41|60483.65
13:41:42|60483.65
13:41:43|60483.65
13:41:44|60483.65
13:41:45|60483.65
13:41:46|60483.65
13:41:47|60499.
13:41:48|60499.
13:41:49|60499.
13:41:51|60498.99
13:41:51|60500.
13:41:53|60500.
13:41:54|60499.99
13:41:55|60499.99
13:41:56|60499.99
13:41:57|60499.99
13:41:58|60487.54
13:41:58|60498.02
13:42:00|60498.02
13:42:00|60498.02
13:42:02|60498.02
13:42:04|60498.02
13:42:04|60500.
13:42:06|60507.68
13:42:06|60513.51
13:42:07|60513.51
13:42:09|60510.87
13:42:09|60510.87
13:42:10|60510.74
13:42:12|60525.58
13:42:13|60526.22
13:42:13|60533.33
13:42:14|60530.
13:42:16|60547.47
13:42:17|60547.47
13:42:18|60547.47
13:42:20|60539.19
13:42:20|60539.19
13:42:22|60539.19
13:42:22|60539.19
13:42:23|60539.19
13:42:25|60533.77
13:42:25|60533.77
13:42:27|60533.77
13:42:28|60533.77
13:42:29|60523.8
13:42:31|60523.8
13:42:32|60530.02
13:42:32|60530.02
13:42:34|60501.01
13:42:36|60478.94
13:42:36|60441.19
13:42:37|60392.6
13:42:39|60402.14
13:42:40|60418.91
13:42:40|60411.2
13:42:41|60417.99
13:42:43|60432.39
13:42:44|60430.17
13:42:45|60431.75
13:42:46|60424.56
13:42:47|60412.55
13:42:48|60403.66
13:42:49|60411.53
13:42:49|60404.42
13:42:51|60399.42
13:42:52|60399.42
13:42:52|60372.7
13:42:53|60380.08
13:42:55|60335.54
13:42:56|60359.2
13:42:57|60360.6
13:42:57|60380.01
13:42:58|60380.59
13:43:00|60382.96
13:43:01|60388.75
13:43:01|60403.62
13:43:03|60368.95
13:43:04|60405.93
13:43:05|60437.24
13:43:06|60437.24
13:43:07|60446.72
13:43:08|60474.07
13:43:09|60474.07
13:43:10|60448.43
13:43:11|60450.18
13:43:12|60446.72
13:43:13|60457.63
13:43:14|60470.01
13:43:15|60457.25
13:43:16|60457.26
13:43:17|60456.13
13:43:18|60456.13
13:43:19|60456.13
13:43:20|60474.07
13:43:21|60474.07
13:43:22|60474.07
13:43:23|60474.07
13:43:24|60474.06
13:43:25|60474.07
13:43:26|60474.06
13:43:27|60474.06
13:43:29|60474.06
13:43:31|60474.07
13:43:31|60474.07
13:43:32|60491.6
13:43:33|60491.6
13:43:34|60491.6
13:43:35|60491.6
13:43:37|60483.03
13:43:38|60474.11
13:43:39|60474.06
13:43:40|60466.65
13:43:41|60474.1
13:43:42|60474.1
13:43:43|60473.42
13:43:44|60473.42
13:43:44|60467.26
13:43:46|60480.09
13:43:46|60490.62
13:43:47|60490.62
13:43:49|60490.62
13:43:49|60490.62
13:43:50|60490.62
13:43:52|60490.62
13:43:53|60490.18
13:43:54|60490.18
13:43:55|60490.18
13:43:56|60490.18
13:43:57|60493.58
13:43:58|60493.58
13:43:59|60496.93
13:44:00|60489.47
13:44:01|60489.47
13:44:02|60489.47
13:44:03|60489.47
13:44:04|60489.47
13:44:05|60519.26
13:44:06|60530.64
13:44:07|60529.57
13:44:08|60529.57
13:44:09|60529.57
13:44:10|60529.57
13:44:11|60529.57
13:44:12|60529.57
13:44:13|60529.57
13:44:14|60529.57
13:44:15|60529.57
13:44:16|60506.12
13:44:17|60472.49
13:44:18|60472.49
13:44:19|60503.4
13:44:21|60503.4
13:44:21|60522.33
13:44:23|60496.72
13:44:24|60496.72
13:44:25|60500.94
13:44:25|60500.94
13:44:26|60500.94
13:44:28|60500.94
13:44:30|60500.94
13:44:30|60500.94
13:44:32|60496.72
13:44:32|60496.75
13:44:34|60481.71
13:44:35|60481.71
13:44:36|60481.71
13:44:36|60481.71
13:44:38|60497.94
13:44:39|60497.94
13:44:40|60497.94
13:44:42|60497.93
13:44:43|60497.93
13:44:44|60497.93
13:44:45|60497.93
13:44:46|60497.93
13:44:47|60497.93
13:44:49|60497.93
13:44:49|60497.93
13:44:50|60497.93
13:44:51|60497.93
13:44:52|60497.93
13:44:53|60497.93
13:44:55|60497.93
13:44:55|60497.93
13:44:57|60491.84
13:44:58|60491.84
13:44:58|60500.01
13:44:59|60497.74
13:45:00|60497.74
13:45:02|60497.74
13:45:03|60497.74
13:45:04|60500.93
13:45:05|60500.93
13:45:06|60483.49
13:45:07|60475.57
13:45:08|60475.57
13:45:09|60475.57
13:45:10|60475.57
13:45:11|60475.57
13:45:12|60475.57
13:45:13|60475.57
13:45:14|60475.57
13:45:15|60470.37
13:45:16|60470.36
13:45:17|60470.36
13:45:18|60503.3
13:45:19|60480.41
13:45:21|60477.13
13:45:21|60466.65
13:45:22|60457.25
13:45:24|60457.25
13:45:24|60457.25
13:45:26|60438.96
13:45:27|60422.24
13:45:28|60422.24
13:45:28|60434.65
13:45:29|60434.65
13:45:31|60455.14
13:45:32|60484.35
13:45:33|60484.35
13:45:34|60456.29
13:45:36|60456.29
13:45:37|60456.29
13:45:38|60456.29
13:45:39|60456.29
13:45:40|60456.29
13:45:41|60479.01
13:45:42|60479.01
13:45:42|60472.6
13:45:44|60471.78
13:45:45|60461.
13:45:46|60459.22
13:45:47|60459.22
13:45:48|60461.72
13:45:50|60461.72
13:45:50|60470.57
13:45:51|60473.17
13:45:52|60473.17
13:45:53|60463.97
13:45:54|60463.97
13:45:56|60463.97
13:45:57|60456.29
13:45:57|60456.29
13:45:58|60446.66
13:46:00|60446.66
13:46:02|60450.
13:46:03|60450.
13:46:05|60450.
13:46:05|60450.
13:46:07|60441.13
13:46:07|60413.75
13:46:09|60406.99
13:46:10|60406.99
13:46:11|60406.99
13:46:12|60406.99
13:46:13|60406.99
13:46:13|60406.99
13:46:14|60409.51
13:46:16|60409.51
13:46:17|60400.
13:46:19|60382.04
13:46:19|60382.04
13:46:20|60381.52
13:46:21|60381.52
13:46:22|60381.52
13:46:24|60381.52
13:46:25|60350.73
13:46:25|60350.73
13:46:27|60350.73
13:46:28|60350.73
13:46:29|60350.36
13:46:30|60350.36
13:46:31|60356.31
13:46:31|60356.31
13:46:33|60360.45
13:46:34|60360.45
13:46:35|60360.45
13:46:35|60361.69
13:46:37|60374.87
13:46:37|60374.87
13:46:38|60374.87
13:46:40|60367.83
13:46:40|60367.83
13:46:42|60367.83
13:46:43|60367.83
13:46:45|60374.2
13:46:45|60374.2
13:46:46|60374.2
13:46:47|60374.2
13:46:48|60374.2
13:46:49|60374.2
13:46:50|60374.2
13:46:51|60389.7
13:46:52|60389.7
13:46:53|60389.7
13:46:55|60389.7
13:46:56|60389.7
13:46:57|60389.7
13:46:57|60389.7
13:46:59|60389.7
13:47:00|60389.7
13:47:01|60389.7
13:47:03|60389.7
13:47:04|60397.38
13:47:06|60385.87
13:47:07|60385.87
13:47:08|60385.87
13:47:09|60385.87
13:47:11|60385.87
13:47:11|60385.87
13:47:13|60385.87
13:47:14|60386.02
13:47:14|60378.12
13:47:15|60378.12
13:47:17|60378.12
13:47:18|60378.12
13:47:19|60378.12
13:47:20|60378.12
13:47:20|60378.12
13:47:22|60387.97
13:47:23|60390.
13:47:24|60390.
13:47:25|60390.22
13:47:26|60395.58
13:47:27|60395.58
13:47:28|60395.58
13:47:30|60386.84
13:47:31|60396.19
13:47:32|60396.19
13:47:33|60396.19
13:47:34|60396.19
13:47:35|60392.2
13:47:35|60392.2
13:47:36|60392.2
13:47:38|60392.2
13:47:38|60392.2
13:47:39|60392.2
13:47:41|60392.2
13:47:42|60393.28
13:47:43|60393.28
13:47:44|60393.28
13:47:44|60393.28
13:47:46|60393.28
13:47:47|60385.87
13:47:48|60385.87
13:47:50|60376.31
13:47:51|60376.31
13:47:51|60376.31
13:47:52|60376.31
13:47:53|60376.31
13:47:54|60376.31
13:47:56|60376.31
13:47:56|60369.02
13:47:58|60369.02
13:47:59|60369.02
13:48:00|60369.02
13:48:01|60369.02
13:48:02|60394.84
13:48:04|60371.32
13:48:04|60371.32
13:48:06|60371.32
13:48:06|60381.45
13:48:08|60381.45
13:48:08|60378.69
13:48:09|60378.69
13:48:10|60397.05
13:48:12|60397.06
13:48:12|60397.06
13:48:14|60397.06
13:48:14|60397.06
13:48:16|60397.06
13:48:17|60397.06
13:48:18|60397.06
13:48:18|60397.16
13:48:20|60397.16
13:48:21|60381.61
13:48:22|60381.61
13:48:23|60381.61
13:48:24|60381.61
13:48:25|60381.61
13:48:26|60369.48
13:48:27|60375.98
13:48:29|60378.69
13:48:30|60378.69
13:48:30|60388.73
13:48:31|60388.73
13:48:32|60388.73
13:48:33|60387.77
13:48:35|60387.77
13:48:36|60387.77
13:48:36|60387.77
13:48:37|60387.77
13:48:39|60387.77
13:48:40|60387.77
13:48:41|60387.77
13:48:42|60387.77
13:48:43|60387.77
13:48:44|60387.77
13:48:45|60387.77
13:48:46|60387.77
13:48:47|60387.77
13:48:48|60387.77
13:48:49|60387.77
13:48:50|60387.77
13:48:52|60363.95
13:48:52|60363.95
13:48:54|60363.95
13:48:54|60363.95
13:48:56|60363.95
13:48:57|60363.95
13:48:57|60354.09
13:48:58|60354.09
13:48:59|60354.09
13:49:00|60354.09
13:49:02|60354.09
13:49:03|60381.5
13:49:04|60381.5
13:49:06|60381.5
13:49:07|60381.5
13:49:08|60381.5
13:49:09|60372.62
13:49:10|60372.62
13:49:11|60372.62
13:49:13|60372.62
13:49:14|60366.13
13:49:15|60366.12
13:49:16|60366.12
13:49:16|60366.12
13:49:18|60366.12
13:49:19|60366.12
13:49:20|60366.12
13:49:21|60366.12
13:49:22|60366.12
13:49:23|60361.44
13:49:24|60361.44
13:49:25|60343.42
13:49:26|60343.43
13:49:27|60343.43
13:49:28|60346.08
13:49:30|60335.25
13:49:30|60335.25
13:49:31|60335.25
13:49:32|60335.25
13:49:33|60335.25
13:49:34|60335.22
13:49:35|60335.22
13:49:37|60335.22
13:49:37|60335.22
13:49:38|60335.22
13:49:40|60308.46
13:49:40|60308.46
13:49:41|60273.38
13:49:43|60273.38
13:49:44|60270.08
13:49:44|60309.11
13:49:46|60309.11
13:49:46|60309.11
13:49:47|60309.11
13:49:48|60309.11
13:49:50|60304.59
13:49:51|60304.59
13:49:52|60310.31
13:49:53|60310.31
13:49:53|60310.31
13:49:54|60310.31
13:49:56|60310.31
13:49:57|60310.31
13:49:57|60310.31
13:49:58|60310.31
13:50:00|60310.31
13:50:01|60310.31
13:50:02|60310.31
13:50:03|60310.31
13:50:03|60310.31
13:50:06|60310.31
13:50:07|60310.31
13:50:08|60310.31
13:50:09|60310.31
13:50:10|60327.12
13:50:11|60327.12
13:50:12|60327.12
13:50:13|60327.12
13:50:15|60327.12
13:50:15|60327.12
13:50:16|60345.22
13:50:18|60345.22
13:50:19|60345.22
13:50:19|60357.83
13:50:21|60357.83
13:50:22|60357.83
13:50:23|60357.83
13:50:24|60357.49
13:50:25|60357.49
13:50:26|60357.49
13:50:27|60357.49
13:50:29|60366.11
13:50:29|60366.11
13:50:31|60366.11
13:50:32|60366.11
13:50:34|60366.11
13:50:34|60366.11
13:50:36|60365.01
13:50:38|60356.2
13:50:39|60356.2
13:50:40|60355.73
13:50:41|60355.73
13:50:42|60366.12
13:50:44|60387.66
13:50:44|60386.64
13:50:47|60386.64
13:50:48|60386.64
13:50:49|60386.64
13:50:50|60387.67
13:50:51|60387.67
13:50:52|60396.34
13:50:53|60396.34
13:50:54|60396.34
13:50:56|60386.77
13:50:57|60386.77
13:50:57|60393.65
13:50:58|60393.65
13:50:59|60393.65
13:51:00|60393.65
13:51:01|60393.65
13:51:03|60393.65
13:51:04|60393.65
13:51:04|60393.65
13:51:06|60393.65
13:51:06|60393.65
13:51:08|60393.65
13:51:08|60384.8
13:51:10|60367.75
13:51:11|60367.75
13:51:12|60367.75
13:51:13|60367.75
13:51:13|60367.75
13:51:15|60367.75
13:51:16|60367.75
13:51:16|60367.75
13:51:18|60350.
13:51:19|60350.
13:51:19|60337.42
13:51:21|60337.42
13:51:22|60337.42
13:51:23|60337.43
13:51:24|60337.43
13:51:25|60337.43
13:51:26|60337.43
13:51:27|60337.43
13:51:29|60337.43
13:51:29|60337.43
13:51:30|60337.43
13:51:31|60337.43
13:51:32|60337.43
13:51:34|60337.43
13:51:36|60337.43
13:51:36|60337.43
13:51:38|60337.43
13:51:39|60337.43
13:51:40|60346.54
13:51:41|60353.34
13:51:42|60353.34
13:51:43|60346.59
13:51:44|60340.78
13:51:45|60340.37
13:51:46|60340.37
13:51:47|60340.37
13:51:48|60340.31
13:51:49|60347.33
13:51:51|60347.33
13:51:51|60347.33
13:51:53|60347.33
13:51:53|60347.33
13:51:54|60347.33
13:51:55|60347.33
13:51:57|60347.32
13:51:58|60347.32
13:51:59|60357.73
13:51:59|60357.73
13:52:01|60344.86
13:52:02|60344.86
13:52:03|60338.38
13:52:04|60338.38
13:52:04|60338.38
13:52:06|60338.38
13:52:07|60338.38
13:52:08|60353.6
13:52:09|60353.6
13:52:10|60353.6
13:52:11|60353.6
13:52:12|60353.6
13:52:13|60353.6
13:52:13|60353.6
13:52:15|60353.6
13:52:16|60353.6
13:52:17|60353.6
13:52:18|60353.6
13:52:19|60353.6
13:52:21|60338.61
13:52:21|60338.61
13:52:22|60348.72
13:52:23|60348.72
13:52:24|60348.72
13:52:25|60348.72
13:52:26|60348.72
13:52:28|60348.72
13:52:29|60348.72
13:52:29|60353.77
13:52:30|60353.77
13:52:31|60353.77
13:52:32|60353.77
13:52:33|60353.77
13:52:35|60353.77
13:52:36|60353.77
13:52:37|60353.77
13:52:39|60365.4
13:52:40|60358.47
13:52:42|60358.47
13:52:43|60358.47
13:52:43|60358.47
13:52:45|60358.47
13:52:45|60358.47
13:52:47|60358.47
13:52:47|60348.71
13:52:49|60348.71
13:52:49|60344.87
13:52:51|60344.87
13:52:51|60344.87
13:52:53|60344.87
13:52:54|60344.87
13:52:54|60344.87
13:52:55|60344.87
13:52:56|60357.31
13:52:58|60357.31
13:52:58|60357.31
13:52:59|60368.52
13:53:01|60368.52
13:53:01|60368.52
13:53:03|60368.53
13:53:03|60368.53
13:53:04|60368.53
13:53:05|60368.52
13:53:07|60386.45
13:53:07|60386.45
13:53:09|60390.
13:53:09|60390.
13:53:11|60390.
13:53:12|60390.
13:53:12|60390.
13:53:14|60390.
13:53:15|60390.
13:53:16|60390.
13:53:16|60390.
13:53:18|60390.
13:53:18|60393.65
13:53:20|60393.65
13:53:21|60393.65
13:53:22|60393.65
13:53:23|60400.
13:53:23|60400.
13:53:24|60400.
13:53:26|60400.
13:53:26|60400.
13:53:27|60399.99
13:53:28|60399.99
13:53:30|60399.99
13:53:31|60395.09
13:53:32|60395.09
13:53:32|60395.09
13:53:34|60395.09
13:53:35|60395.09
13:53:37|60400.
13:53:38|60400.
13:53:40|60400.
13:53:41|60400.
13:53:42|60400.
13:53:42|60412.79
13:53:43|60412.79
13:53:45|60412.79
13:53:46|60412.79
13:53:47|60412.79
13:53:48|60412.79
13:53:49|60412.79
13:53:49|60412.79
13:53:50|60412.82
13:53:52|60412.82
13:53:53|60412.82
13:53:53|60412.82
13:53:55|60412.82
13:53:56|60412.82
13:53:57|60412.82
13:53:58|60432.16
13:53:59|60432.17
13:53:59|60432.17
13:54:01|60432.17
13:54:02|60432.17
13:54:03|60425.47
13:54:04|60425.47
13:54:04|60425.47
13:54:06|60425.47
13:54:06|60425.47
13:54:08|60425.47
13:54:09|60425.47
13:54:10|60425.47
13:54:10|60406.17
13:54:12|60403.35
13:54:14|60403.35
13:54:14|60403.35
13:54:16|60403.35
13:54:16|60403.35
13:54:17|60403.35
13:54:18|60403.35
13:54:19|60378.57
13:54:20|60378.57
13:54:22|60378.57
13:54:22|60378.57
13:54:23|60378.57
13:54:24|60383.42
13:54:26|60383.42
13:54:27|60383.42
13:54:27|60383.42
13:54:29|60383.42
13:54:30|60383.42
13:54:30|60383.42
13:54:32|60383.42
13:54:33|60383.42
13:54:33|60383.42
13:54:35|60383.42
13:54:36|60383.42
13:54:36|60383.42
13:54:37|60383.42
13:54:40|60383.42
13:54:41|60383.42
13:54:42|60383.42
13:54:43|60383.42
13:54:44|60383.42
13:54:46|60383.42
13:54:46|60383.42
13:54:48|60383.42
13:54:49|60360.03
13:54:49|60360.03
13:54:50|60360.03
13:54:52|60360.02
13:54:53|60350.
13:54:54|60350.
13:54:55|60344.86
13:54:56|60337.44
13:54:57|60337.44
13:54:58|60337.44
13:54:59|60332.53
13:55:00|60332.53
13:55:01|60336.39
13:55:02|60336.39
13:55:03|60343.14
13:55:04|60343.14
13:55:05|60343.05
13:55:06|60343.05
13:55:07|60343.05
13:55:08|60343.05
13:55:10|60330.
13:55:11|60330.
13:55:11|60330.
13:55:12|60330.
13:55:13|60329.63
13:55:14|60329.63
13:55:15|60329.63
13:55:16|60325.14
13:55:17|60325.14
13:55:18|60309.66
13:55:19|60309.66
13:55:21|60309.66
13:55:22|60309.66
13:55:22|60309.66
13:55:23|60309.66
13:55:24|60309.66
13:55:25|60295.94
13:55:27|60295.94
13:55:28|60295.94
13:55:29|60295.94
13:55:30|60295.94
13:55:30|60295.94
13:55:31|60295.94
13:55:33|60295.94
13:55:33|60295.94
13:55:35|60295.94
13:55:35|60295.94
13:55:37|60295.94
13:55:39|60295.94
13:55:39|60295.94
13:55:41|60295.94
13:55:41|60305.78
13:55:43|60305.78
13:55:44|60305.78
13:55:45|60305.78
13:55:45|60282.5
13:55:46|60282.5
13:55:47|60282.5
13:55:49|60282.5
13:55:50|60282.5
13:55:51|60282.5
13:55:52|60289.65
13:55:53|60289.65
13:55:54|60289.65
13:55:55|60289.65
13:55:56|60289.65
13:55:57|60289.65
13:55:58|60289.65
13:55:59|60289.65
13:56:00|60289.65
13:56:01|60296.95
13:56:02|60308.65
13:56:03|60308.65
13:56:05|60308.65
13:56:06|60309.66
13:56:06|60324.65
13:56:07|60309.65
13:56:08|60309.65
13:56:10|60309.65
13:56:11|60295.71
13:56:12|60262.62
13:56:13|60262.62
13:56:13|60295.3
13:56:15|60295.3
13:56:16|60295.3
13:56:17|60284.43
13:56:18|60272.72
13:56:19|60272.72
13:56:21|60266.31
13:56:22|60266.31
13:56:23|60266.31
13:56:24|60244.7
13:56:25|60244.7
13:56:25|60244.7
13:56:26|60244.7
13:56:28|60244.7
13:56:29|60244.7
13:56:30|60244.7
13:56:31|60244.7
13:56:32|60244.7
13:56:32|60248.46
13:56:33|60248.46
13:56:35|60248.46
13:56:35|60248.46
13:56:36|60248.46
13:56:38|60248.46
13:56:40|60248.46
13:56:41|60254.13
13:56:42|60254.13
13:56:43|60254.13
13:56:44|60254.13
13:56:45|60254.13
13:56:46|60254.13
13:56:47|60254.13
13:56:49|60250.74
13:56:49|60250.
13:56:50|60250.
13:56:51|60236.04
13:56:53|60230.3
13:56:54|60230.3
13:56:55|60230.3
13:56:56|60215.34
13:56:57|60215.35
13:56:58|60215.35
13:56:58|60215.35
13:56:59|60215.35
13:57:00|60215.35
13:57:01|60215.35
13:57:02|60218.46
13:57:04|60191.85
13:57:05|60191.85
13:57:06|60191.85
13:57:07|60191.85
13:57:07|60200.
13:57:08|60200.
13:57:10|60193.48
13:57:10|60193.51
13:57:12|60200.
13:57:12|60200.
13:57:14|60200.
13:57:14|60200.
13:57:16|60222.06
13:57:16|60222.06
13:57:17|60224.43
13:57:18|60223.79
13:57:19|60215.06
13:57:21|60215.06
13:57:21|60215.06
13:57:22|60215.06
13:57:23|60215.06
13:57:24|60215.06
13:57:25|60215.06
13:57:26|60232.97
13:57:27|60232.97
13:57:28|60228.33
13:57:29|60213.2
13:57:31|60213.2
13:57:32|60213.2
13:57:32|60220.4
13:57:33|60220.4
13:57:34|60220.4
13:57:36|60220.4
13:57:36|60220.4
13:57:37|60220.4
13:57:38|60220.77
13:57:39|60220.77
13:57:41|60220.65
13:57:41|60220.65
13:57:42|60220.65
13:57:44|60220.65
13:57:45|60194.87
13:57:46|60194.87
13:57:47|60194.87
13:57:48|60194.87
13:57:49|60194.87
13:57:50|60194.87
13:57:51|60186.68
13:57:52|60186.68
13:57:53|60181.39
13:57:54|60176.2
13:57:55|60161.37
13:57:57|60145.94
13:57:57|60146.17
13:57:59|60153.29
13:57:59|60153.29
13:58:01|60153.29
13:58:02|60148.63
13:58:03|60129.51
13:58:04|60128.44
13:58:05|60128.44
13:58:06|60128.44
13:58:07|60127.09
13:58:08|60106.52
13:58:09|60089.84
13:58:10|60089.84
13:58:11|60083.89
13:58:12|60091.87
13:58:13|60091.87
13:58:14|60091.87
13:58:15|60089.58
13:58:16|60089.58
13:58:17|60090.15
13:58:18|60090.15
13:58:19|60090.15
13:58:20|60090.15
13:58:21|60090.34
13:58:23|60082.17
13:58:23|60060.64
13:58:24|60074.84
13:58:25|60074.84
13:58:26|60070.6
13:58:27|60070.6
13:58:28|60070.6
13:58:29|60070.6
13:58:31|60070.6
13:58:32|60070.6
13:58:33|60070.6
13:58:33|60070.6
13:58:34|60070.6
13:58:35|60089.03
13:58:36|60089.03
13:58:37|60089.03
13:58:38|60089.03
13:58:39|60089.03
13:58:41|60090.04
13:58:43|60075.07
13:58:43|60070.6
13:58:45|60065.81
13:58:46|60066.02
13:58:48|60066.03
13:58:49|60071.02
13:58:50|60071.02
13:58:51|60071.02
13:58:52|60071.02
13:58:53|60071.02
13:58:54|60062.45
13:58:55|60062.45
13:58:56|60069.82
13:58:57|60064.51
13:58:58|60064.51
13:58:59|60060.65
13:59:00|60060.65
13:59:01|60060.65
13:59:02|60060.65
13:59:03|60060.64
13:59:04|60050.
13:59:05|60050.
13:59:06|60040.55
13:59:07|60040.55
13:59:08|60040.14
13:59:09|60038.63
13:59:10|60038.63
13:59:11|60035.63
13:59:12|60041.55
13:59:13|60053.03
13:59:14|60060.65
13:59:15|60069.83
13:59:16|60077.43
13:59:17|60077.43
13:59:18|60088.79
13:59:20|60088.6
13:59:21|60088.79
13:59:22|60102.87
13:59:22|60102.87
13:59:24|60102.87
13:59:25|60102.87
13:59:26|60102.87
13:59:26|60102.87
13:59:28|60102.87
13:59:29|60088.91
13:59:30|60088.91
13:59:31|60088.91
13:59:32|60088.91
13:59:33|60088.91
13:59:34|60088.91
13:59:35|60071.61
13:59:36|60071.61
13:59:37|60071.61
13:59:38|60081.65
13:59:39|60081.65
13:59:40|60081.65
13:59:41|60081.65
13:59:42|60081.65
13:59:43|60081.65
13:59:44|60063.23
13:59:45|60063.23
13:59:46|60063.23
13:59:47|60063.25
13:59:48|60063.25
13:59:49|60063.25
13:59:51|60063.25
13:59:51|60068.89
13:59:52|60068.89
13:59:53|60068.89
13:59:54|60068.89
13:59:55|60081.65
13:59:57|60081.65
13:59:57|60081.65
13:59:59|60081.65
14:00:00|60081.65
14:00:00|60083.2
14:00:01|60083.2
14:00:02|60090.88
14:00:03|60090.88
14:00:04|60098.45
14:00:06|60099.55
14:00:07|60099.55
14:00:08|60094.46
14:00:08|60100.
14:00:10|60100.
14:00:11|60100.
14:00:13|60099.99
14:00:13|60100.
14:00:14|60099.99
14:00:16|60100.
14:00:16|60117.14
14:00:17|60113.07
14:00:18|60102.47
14:00:19|60102.47
14:00:20|60102.47
14:00:22|60102.47
14:00:22|60102.47
14:00:23|60102.47
14:00:25|60102.47
14:00:25|60102.47
14:00:27|60136.28
14:00:28|60120.82
14:00:29|60102.99
14:00:30|60093.91
14:00:31|60101.17
14:00:32|60104.67
14:00:33|60085.27
14:00:34|60085.27
14:00:35|60085.27
14:00:36|60101.29
14:00:38|60081.65
14:00:38|60087.37
14:00:39|60087.37
14:00:41|60087.37
14:00:41|60087.37
14:00:43|60084.04
14:00:44|60100.66
14:00:45|60092.45
14:00:46|60092.45
14:00:47|60090.76
14:00:48|60089.58
14:00:49|60089.58
14:00:51|60089.06
14:00:51|60092.25
14:00:53|60092.25
14:00:54|60089.32
14:00:55|60089.32
14:00:56|60089.32
14:00:57|60089.32
14:00:58|60089.32
14:00:58|60089.32
14:00:59|60089.32
14:01:01|60089.32
14:01:02|60089.32
14:01:03|60089.32
14:01:04|60093.91
14:01:05|60102.14
14:01:06|60102.14
14:01:07|60102.14
14:01:08|60102.14
14:01:09|60102.14
14:01:10|60102.14
14:01:10|60102.14
14:01:11|60087.28
14:01:13|60080.82
14:01:14|60080.82
14:01:16|60084.89
14:01:17|60084.89
14:01:17|60084.89
14:01:19|60084.89
14:01:19|60084.89
14:01:20|60084.89
14:01:22|60084.89
14:01:22|60084.95
14:01:24|60084.95
14:01:25|60084.95
14:01:26|60084.89
14:01:27|60084.89
14:01:28|60084.89
14:01:29|60084.89
14:01:30|60069.26
14:01:31|60071.85
14:01:32|60071.85
14:01:33|60051.32
14:01:34|60051.32
14:01:35|60056.92
14:01:36|60056.92
14:01:37|60056.92
14:01:38|60056.92
14:01:39|60056.92
14:01:40|60056.92
14:01:41|60056.92
14:01:42|60035.17
14:01:43|60019.27
14:01:45|60006.
14:01:46|59998.
14:01:47|59986.15
14:01:48|59992.85
14:01:49|59992.85
14:01:51|59992.85
14:01:51|59993.
14:01:53|60002.53
14:01:54|59982.08
14:01:55|59989.31
14:01:55|59989.31
14:01:57|59989.31
14:01:57|59989.31
14:01:58|59989.31
14:02:00|60014.01
14:02:00|60014.01
14:02:01|60014.01
14:02:02|60007.25
14:02:04|60007.25
14:02:04|60007.25
14:02:06|60007.25
14:02:07|60013.69
14:02:08|60013.69
14:02:10|60013.69
14:02:10|60016.73
14:02:12|60009.6
14:02:12|60006.76
14:02:13|60006.75
14:02:14|60006.75
14:02:15|60012.09
14:02:17|60009.06
14:02:18|60009.06
14:02:18|60009.42
14:02:20|60009.42
14:02:21|60009.42
14:02:22|60030.21
14:02:23|60031.65
14:02:24|60046.53
14:02:25|60046.53
14:02:26|60046.52
14:02:27|60034.78
14:02:28|60034.78
14:02:29|60034.78
14:02:30|60034.78
14:02:30|60034.78
14:02:31|60034.78
14:02:32|60034.78
14:02:34|60009.41
14:02:34|59983.92
14:02:36|59997.68
14:02:37|60001.44
14:02:38|59979.69
14:02:38|59994.7
14:02:39|59994.7
14:02:41|59994.7
14:02:41|59979.34
14:02:43|59968.77
14:02:44|59968.77
14:02:46|59968.77
14:02:47|59968.77
14:02:48|59968.77
14:02:48|59968.77
14:02:50|59968.77
14:02:50|59968.77
14:02:51|59968.77
14:02:53|59968.77
14:02:54|59968.77
14:02:54|59973.07
14:02:56|59973.07
14:02:57|59973.07
14:02:57|59953.05
14:02:59|59942.71
14:02:59|59932.47
14:03:01|59933.33
14:03:01|59940.58
14:03:03|59940.58
14:03:03|59940.58
14:03:04|59928.69
14:03:06|59928.69
14:03:06|59928.69
14:03:07|59928.69
14:03:08|59915.
14:03:09|59915.
14:03:10|59874.52
14:03:12|59888.68
14:03:13|59852.77
14:03:13|59850.
14:03:14|59847.1
14:03:16|59847.1
14:03:17|59847.1
14:03:17|59814.02
14:03:19|59828.89
14:03:19|59848.95
14:03:20|59848.95
14:03:22|59848.95
14:03:23|59828.89
14:03:24|59861.92
14:03:24|59848.95
14:03:25|59862.28
14:03:26|59862.28
14:03:28|59894.55
14:03:29|59900.89
14:03:30|59894.39
14:03:30|59900.89
14:03:31|59900.89
14:03:33|59900.89
14:03:34|59878.2
14:03:34|59900.89
14:03:36|59878.2
14:03:36|59878.2
14:03:38|59878.2
14:03:39|59801.27
14:03:40|59771.
14:03:41|59771.
14:03:42|59773.24
14:03:43|59771.
14:03:44|59700.
14:03:45|59707.32
14:03:47|59773.24
14:03:48|59686.71
14:03:49|59686.71
14:03:50|59691.36
14:03:50|59634.07
14:03:52|59717.59
14:03:53|59674.74
14:03:54|59717.59
14:03:55|59674.59
14:03:56|59710.93
14:03:57|59710.93
14:03:58|59736.03
14:03:59|59802.94
14:04:00|59744.73
14:04:01|59755.06
14:04:02|59732.4
14:04:03|59742.99
14:04:05|59760.6
14:04:05|59764.78
14:04:07|59766.59
14:04:07|59789.61
14:04:09|59782.14
14:04:10|59760.6
14:04:11|59742.99
14:04:12|59806.99
14:04:12|59793.57
14:04:14|59804.75
14:04:15|59788.03
14:04:16|59796.04
14:04:17|59806.83
14:04:18|59794.84
14:04:19|59796.04
14:04:19|59858.55
14:04:21|59788.03
14:04:22|59817.1
14:04:23|59861.28
14:04:24|59785.25
14:04:25|59814.97
14:04:26|59778.9
14:04:27|59797.98
14:04:28|59788.8
14:04:29|59778.9
14:04:30|59765.1
14:04:31|59737.07
14:04:32|59814.97
14:04:33|59743.82
14:04:34|59727.96
14:04:35|59796.04
14:04:36|59809.95
14:04:37|59727.96
14:04:38|59737.07
14:04:39|59715.5
14:04:40|59778.9
14:04:41|59743.82
14:04:42|59715.5
14:04:43|59736.81
14:04:44|59715.5
14:04:45|59715.5
14:04:46|59799.93
14:04:48|59751.45
14:04:49|59859.54
14:04:50|59798.67
14:04:51|59802.13
14:04:52|59769.34
14:04:53|59833.4
14:04:55|59847.57
14:04:55|59816.31
14:04:56|59833.4
14:04:57|59843.71
14:04:58|59804.55
14:04:59|59860.36
14:05:01|59852.07
14:05:01|59855.44
14:05:02|59862.68
14:05:04|59851.63
14:05:04|59846.47
14:05:05|59855.44
14:05:06|59870.37
14:05:07|59860.66
14:05:08|59869.82
14:05:09|59854.67
14:05:10|59867.6
14:05:11|59878.15
14:05:12|59875.01
14:05:13|59911.93
14:05:14|59904.29
14:05:15|59899.05
14:05:16|59904.46
14:05:17|59904.01
14:05:18|59875.01
14:05:19|59904.01
14:05:20|59898.96
14:05:21|59904.01
14:05:22|59904.01
14:05:24|59869.82
14:05:24|59864.49
14:05:25|59928.69
14:05:26|59928.69
14:05:27|59904.01
14:05:28|59930.55
14:05:29|59930.55
14:05:30|59930.55
14:05:31|59904.01
14:05:33|59930.55
14:05:33|59930.55
14:05:35|59950.
14:05:35|59950.
14:05:36|59950.
14:05:37|59950.
14:05:38|59950.
14:05:39|59950.
14:05:41|59950.
14:05:41|59950.
14:05:42|59950.
14:05:43|59950.
14:05:44|59937.06
14:05:45|59918.12
14:05:46|59918.12
14:05:47|59928.51
14:05:49|59923.85
14:05:50|59923.85
14:05:52|59923.85
14:05:53|59943.8
14:05:54|59949.99
14:05:55|59949.99
14:05:56|59910.83
14:05:57|59916.1
14:05:58|59916.1
14:05:59|59904.64
14:06:00|59904.64
14:06:01|59904.5
14:06:02|59904.5
14:06:03|59918.16
14:06:04|59904.51
14:06:05|59904.51
14:06:06|59901.76
14:06:07|59901.76
14:06:08|59916.57
14:06:09|59916.57
14:06:10|59950.
14:06:11|59950.
14:06:12|59950.
14:06:13|59944.51
14:06:14|59933.27
14:06:15|59933.27
14:06:17|59908.21
14:06:17|59908.21
14:06:19|59908.21
14:06:20|59908.21
14:06:21|59908.21
14:06:21|59908.21
14:06:23|59908.21
14:06:24|59908.21
14:06:25|59908.21
14:06:25|59908.21
14:06:26|59908.21
14:06:28|59908.21
14:06:28|59908.21
14:06:29|59908.21
14:06:31|59950.
14:06:32|59950.
14:06:33|60000.
14:06:33|60000.
14:06:35|60000.
14:06:35|60000.
14:06:37|60000.
14:06:37|59993.
14:06:39|59995.58
14:06:40|60000.
14:06:40|60000.
14:06:42|60000.
14:06:43|60000.01
14:06:44|60000.08
14:06:44|60007.4
14:06:46|60007.4
14:06:47|60007.4
14:06:48|60000.
14:06:50|59977.93
14:06:50|59959.66
14:06:52|59959.66
14:06:53|59959.66
14:06:53|59959.66
14:06:55|59959.66
14:06:56|59965.57
14:06:57|59965.57
14:06:58|59965.57
14:06:58|59965.57
14:07:00|59965.57
14:07:01|59973.03
14:07:02|59974.33
14:07:03|59935.96
14:07:04|59900.23
14:07:06|59897.41
14:07:07|59897.41
14:07:07|59897.41
14:07:09|59899.82
14:07:10|59899.82
14:07:10|59899.74
14:07:11|59880.67
14:07:12|59880.67
14:07:13|59876.62
14:07:15|59876.62
14:07:16|59876.62
14:07:17|59880.1
14:07:17|59880.1
14:07:19|59880.1
14:07:20|59880.1
14:07:21|59880.1
14:07:21|59880.1
14:07:23|59880.1
14:07:23|59880.1
14:07:25|59876.33
14:07:26|59879.67
14:07:27|59879.67
14:07:28|59879.67
14:07:29|59879.67
14:07:29|59879.67
14:07:30|59879.67
14:07:32|59915.39
14:07:33|59915.39
14:07:34|59967.05
14:07:35|59967.05
14:07:36|59944.6
14:07:37|59944.6
14:07:38|59928.71
14:07:39|59928.71
14:07:40|59928.71
14:07:41|59928.71
14:07:42|59928.71
14:07:43|59928.71
14:07:44|59937.03
14:07:45|59912.74
14:07:46|59924.46
14:07:47|59924.46
14:07:48|59924.46
14:07:49|59933.8
14:07:50|59917.78
14:07:52|59917.78
14:07:53|59917.78
14:07:54|59921.11
14:07:55|59921.11
14:07:56|59921.11
14:07:57|59921.11
14:07:58|59920.09
14:07:58|59920.09
14:08:00|59920.48
14:08:02|59930.87
14:08:02|59930.87
14:08:04|59922.73
14:08:05|59922.73
14:08:05|59922.73
14:08:07|59922.73
14:08:09|59922.73
14:08:09|59912.21
14:08:11|59912.21
14:08:11|59912.21
14:08:12|59912.21
14:08:13|59902.84
14:08:14|59912.16
14:08:15|59912.16
14:08:16|59912.16
14:08:17|59924.01
14:08:18|59936.32
14:08:19|59942.5
14:08:21|59942.5
14:08:21|59942.5
14:08:22|59943.98
14:08:23|59943.78
14:08:24|59949.39
14:08:26|59958.48
14:08:26|59965.94
14:08:27|59971.66
14:08:28|59982.89
14:08:30|59982.89
14:08:30|59982.89
14:08:31|59982.89
14:08:32|59994.11
14:08:33|59994.11
14:08:34|59999.13
14:08:35|59994.12
14:08:37|59994.12
14:08:37|59989.99
14:08:39|59992.17
14:08:39|59997.19
14:08:40|59997.19
14:08:41|59997.19
14:08:42|59997.19
14:08:44|59997.19
14:08:45|59997.19
14:08:45|59997.19
14:08:47|59997.19
14:08:47|59997.19
14:08:49|59997.95
14:08:50|59997.95
14:08:51|59997.73
14:08:52|59997.73
14:08:53|60014.57
14:08:55|60022.5
14:08:56|60022.5
14:08:57|60040.51
14:08:57|60039.83
14:08:59|60039.83
14:09:00|60039.83
14:09:00|60039.83
14:09:02|60040.24
14:09:02|60011.46
14:09:03|60011.46
14:09:04|60011.46
14:09:06|60008.36
14:09:07|60004.81
14:09:08|60020.4
14:09:09|60020.4
14:09:10|60032.23
14:09:11|60032.23
14:09:12|60017.85
14:09:13|60017.85
14:09:14|60017.85
14:09:15|60017.85
14:09:16|60017.85
14:09:17|60000.02
14:09:18|60000.02
14:09:20|60000.02
14:09:21|60000.02
14:09:23|60016.76
14:09:23|60016.76
14:09:25|60016.76
14:09:25|60000.02
14:09:26|60000.02
14:09:27|60000.02
14:09:29|60000.02
14:09:29|60000.02
14:09:31|60000.
14:09:31|59986.67
14:09:32|59986.67
14:09:33|59986.67
14:09:34|60000.01
14:09:35|60000.01
14:09:36|60000.01
14:09:37|59986.67
14:09:38|59986.67
14:09:39|59986.67
14:09:40|59986.67
14:09:41|59986.67
14:09:43|59986.67
14:09:43|59986.67
14:09:44|60007.32
14:09:45|60000.98
14:09:46|60000.98
14:09:48|60000.98
14:09:48|60000.98
14:09:49|60000.99
14:09:50|60000.99
14:09:51|59982.26
14:09:52|60001.
14:09:54|60001.
14:09:56|60001.
14:09:56|60001.
14:09:57|60001.
14:09:59|60001.
14:09:59|60001.
14:10:00|60001.
14:10:01|60001.
14:10:03|60008.91
14:10:03|60008.91
14:10:05|60008.91
14:10:06|60008.91
14:10:07|60008.91
14:10:08|60008.91
14:10:09|59987.77
14:10:10|59976.97
14:10:11|59953.34
14:10:11|59953.34
14:10:13|59928.26
14:10:14|59928.26
14:10:15|59928.26
14:10:16|59964.07
14:10:17|59964.07
14:10:18|59986.06
14:10:19|59995.
14:10:20|60025.44
14:10:21|60038.34
14:10:22|60054.13
14:10:23|60054.13
14:10:24|60030.81
14:10:25|60034.07
14:10:26|60034.07
14:10:27|60034.07
14:10:28|60009.
14:10:29|60009.
14:10:30|60028.45
14:10:31|60028.45
14:10:32|60028.45
14:10:33|60028.45
14:10:34|60028.45
14:10:35|60028.45
14:10:36|60028.45
14:10:37|60027.39
14:10:38|60027.39
14:10:39|60027.39
14:10:40|60027.39
14:10:41|60027.39
14:10:42|60027.39
14:10:43|60027.39
14:10:44|60028.05
14:10:45|60027.18
14:10:46|60070.13
14:10:47|60070.13
14:10:48|60070.13
14:10:49|60081.47
14:10:50|60081.47
14:10:51|60081.47
14:10:52|60082.17
14:10:54|60072.35
14:10:55|60072.35
14:10:56|60081.47
14:10:57|60081.48
14:10:58|60081.48
14:10:59|60081.48
14:11:01|60081.47
14:11:02|60081.47
14:11:03|60081.47
14:11:03|60081.47
14:11:04|60060.82
14:11:05|60060.82
14:11:06|60060.82
14:11:08|60051.44
14:11:09|60051.44
14:11:10|60051.44
14:11:10|60051.44
14:11:12|60051.44
14:11:13|60051.44
14:11:13|60051.44
14:11:15|60058.4
14:11:16|60058.64
14:11:17|60058.64
14:11:18|60037.78
14:11:18|60037.78
14:11:20|60037.78
14:11:21|60037.78
14:11:22|60037.78
14:11:23|60041.39
14:11:24|60041.39
14:11:25|60041.39
14:11:26|60041.39
14:11:26|60041.39
14:11:27|60041.39
14:11:29|60041.39
14:11:30|60041.39
14:11:31|60041.39
14:11:32|60041.39
14:11:33|60041.39
14:11:34|60041.39
14:11:35|60041.39
14:11:36|60041.39
14:11:37|60041.39
14:11:38|60027.4
14:11:39|60027.4
14:11:40|60027.4
14:11:41|60028.03
14:11:42|60032.36
14:11:43|60032.36
14:11:44|60032.36
14:11:45|60032.36
14:11:46|60032.36
14:11:47|60060.1
14:11:48|60060.1
14:11:49|60060.1
14:11:50|60060.1
14:11:51|60060.1
14:11:52|60060.1
14:11:53|60046.44
14:11:55|60046.44
14:11:55|60046.44
14:11:57|60046.44
14:11:58|60046.44
14:11:59|60046.44
14:12:00|60046.44
14:12:01|60065.64
14:12:02|60066.03
14:12:03|60066.03
14:12:04|60066.03
14:12:04|60054.5
14:12:06|60054.5
14:12:07|60054.5
14:12:07|60054.5
14:12:09|60054.5
14:12:10|60046.1
14:12:11|60046.1
14:12:12|60040.03
14:12:13|60040.03
14:12:14|60040.03
14:12:15|60032.36
14:12:16|60032.36
14:12:17|60036.79
14:12:17|60051.39
14:12:18|60051.39
14:12:20|60051.39
14:12:21|60051.39
14:12:22|60064.15
14:12:23|60061.76
14:12:24|60061.76
14:12:25|60039.85
14:12:26|60039.85
14:12:28|60030.01
14:12:28|60030.01
14:12:30|60048.13
14:12:30|60051.38
14:12:31|60051.38
14:12:32|60051.38
14:12:33|60051.38
14:12:34|60041.73
14:12:35|60042.2
14:12:36|60042.2
14:12:37|60042.2
14:12:38|60055.4
14:12:40|60055.4
14:12:40|60055.4
14:12:41|60055.4
14:12:42|60055.4
14:12:43|60055.4
14:12:44|60055.4
14:12:45|60068.53
14:12:46|60068.53
14:12:48|60068.53
14:12:48|60068.53
14:12:49|60079.76
14:12:51|60079.76
14:12:52|60079.76
14:12:52|60079.76
14:12:53|60079.76
14:12:55|60079.76
14:12:57|60079.76
14:12:57|60079.76
14:12:59|60079.76
14:12:59|60079.76
14:13:01|60080.
14:13:01|60080.
14:13:03|60079.76
14:13:04|60081.48
14:13:06|60081.48
14:13:07|60081.48
14:13:07|60081.48
14:13:08|60081.48
14:13:10|60081.48
14:13:11|60089.85
14:13:11|60089.85
14:13:13|60089.85
14:13:14|60089.85
14:13:14|60089.7
14:13:15|60089.7
14:13:16|60107.45
14:13:17|60133.23
14:13:18|60133.23
14:13:20|60146.84
14:13:21|60146.84
14:13:21|60160.6
14:13:23|60165.13
14:13:23|60165.13
14:13:24|60165.13
14:13:25|60165.13
14:13:27|60165.13
14:13:27|60151.79
14:13:28|60151.79
14:13:30|60151.79
14:13:30|60151.79
14:13:31|60151.79
14:13:32|60151.79
14:13:33|60151.79
14:13:34|60151.79
14:13:35|60151.79
14:13:36|60151.79
14:13:37|60151.79
14:13:38|60168.55
14:13:40|60168.55
14:13:41|60168.55
14:13:42|60171.21
14:13:42|60160.88
14:13:44|60160.88
14:13:45|60151.8
14:13:46|60151.8
14:13:47|60151.8
14:13:47|60151.81
14:13:48|60151.81
14:13:50|60151.81
14:13:50|60151.81
14:13:52|60153.39
14:13:53|60153.4
14:13:53|60153.4
14:13:54|60173.79
14:13:56|60171.55
14:13:57|60171.55
14:13:59|60171.55
14:13:59|60171.55
14:14:02|60169.73
14:14:03|60169.73
14:14:04|60177.21
14:14:06|60171.17
14:14:07|60171.17
14:14:07|60171.17
14:14:09|60171.17
14:14:10|60171.17
14:14:11|60191.85
14:14:12|60191.85
14:14:12|60199.99
14:14:14|60199.99
14:14:15|60199.99
14:14:16|60199.99
14:14:16|60199.99
14:14:17|60199.98
14:14:18|60199.99
14:14:19|60199.98
14:14:20|60199.98
14:14:21|60199.98
14:14:22|60200.
14:14:23|60220.54
14:14:24|60220.53
14:14:25|60220.53
14:14:26|60213.26
14:14:27|60220.65
14:14:29|60220.65
14:14:30|60236.04
14:14:31|60248.67
14:14:31|60248.67
14:14:33|60248.67
14:14:33|60234.66
14:14:34|60234.66
14:14:36|60234.66
14:14:36|60230.68
14:14:37|60223.42
14:14:38|60229.7
14:14:40|60229.7
14:14:41|60229.7
14:14:42|60216.64
14:14:42|60216.64
14:14:44|60216.64
14:14:45|60216.48
14:14:46|60216.48
14:14:46|60216.48
14:14:48|60216.48
14:14:49|60216.48
14:14:50|60223.75
14:14:50|60223.75
14:14:51|60223.75
14:14:52|60223.75
14:14:53|60223.75
14:14:55|60216.08
14:14:56|60194.32
14:14:56|60194.32
14:14:58|60194.33
14:15:00|60194.33
14:15:01|60194.33
14:15:01|60213.61
14:15:02|60213.61
14:15:03|60235.88
14:15:04|60238.03
14:15:05|60238.03
14:15:06|60238.03
14:15:07|60238.03
14:15:09|60238.03
14:15:10|60238.03
14:15:11|60246.78
14:15:12|60246.78
14:15:13|60246.78
14:15:14|60246.78
14:15:14|60246.78
14:15:15|60246.78
14:15:17|60246.78
14:15:18|60198.19
14:15:19|60198.19
14:15:20|60198.19
14:15:21|60194.32
14:15:22|60194.32
14:15:23|60193.85
14:15:24|60193.85
14:15:25|60173.44
14:15:26|60169.99
14:15:27|60163.54
14:15:28|60163.54
14:15:29|60158.91
14:15:30|60158.91
14:15:31|60147.81
14:15:32|60157.03
14:15:34|60157.03
14:15:35|60157.03
14:15:35|60157.03
14:15:36|60157.03
14:15:37|60150.79
14:15:39|60150.79
14:15:39|60150.79
14:15:41|60150.79
14:15:42|60154.25
14:15:43|60156.17
14:15:44|60156.17
14:15:45|60150.61
14:15:46|60150.61
14:15:47|60134.59
14:15:47|60121.9
14:15:48|60121.9
14:15:50|60121.9
14:15:50|60121.9
14:15:51|60121.9
14:15:53|60121.9
14:15:53|60116.69
14:15:55|60116.69
14:15:56|60116.69
14:15:56|60116.69
14:15:58|60112.18
14:15:59|60112.18
14:16:01|60118.79
14:16:02|60118.79
14:16:03|60118.79
14:16:04|60118.79
14:16:06|60127.42
14:16:06|60127.42
14:16:07|60127.42
14:16:08|60127.42
14:16:10|60127.42
14:16:11|60127.42
14:16:12|60127.42
14:16:14|60127.42
14:16:15|60193.86
14:16:15|60193.86
14:16:16|60238.02
14:16:18|60238.02
14:16:19|60238.02
14:16:19|60238.27
14:16:21|60228.2
14:16:22|60228.2
14:16:23|60228.2
14:16:23|60212.05
14:16:25|60212.05
14:16:25|60212.05
14:16:27|60212.05
14:16:27|60212.05
14:16:29|60228.51
14:16:29|60228.51
14:16:30|60228.51
14:16:31|60228.51
14:16:33|60215.72
14:16:34|60199.06
14:16:36|60199.06
14:16:37|60184.75
14:16:38|60200.15
14:16:38|60211.6
14:16:39|60211.6
14:16:40|60211.6
14:16:41|60211.34
14:16:42|60201.07
14:16:44|60195.57
14:16:44|60195.57
14:16:45|60195.57
14:16:47|60195.57
14:16:48|60195.57
14:16:49|60195.57
14:16:51|60195.57
14:16:52|60195.57
14:16:53|60194.06
14:16:54|60194.06
14:16:55|60185.22
14:16:56|60162.67
14:16:57|60162.67
14:16:58|60160.71
14:16:59|60160.71
14:17:00|60149.71
14:17:01|60149.71
14:17:02|60147.78
14:17:03|60147.78
14:17:04|60147.78
14:17:05|60166.06
14:17:07|60158.51
14:17:08|60158.51
14:17:08|60158.51
14:17:10|60158.51
14:17:11|60168.09
14:17:12|60168.09
14:17:13|60137.72
14:17:14|60137.72
14:17:15|60137.72
14:17:16|60143.66
14:17:17|60143.66
14:17:18|60143.66
14:17:19|60143.66
14:17:20|60143.66
14:17:21|60153.93
14:17:22|60153.93
14:17:24|60153.93
14:17:24|60171.
14:17:25|60182.96
14:17:26|60185.39
14:17:27|60186.76
14:17:28|60186.76
14:17:29|60206.64
14:17:30|60206.64
14:17:31|60206.64
14:17:32|60206.64
14:17:33|60204.61
14:17:35|60204.61
14:17:35|60204.61
14:17:37|60204.61
14:17:37|60204.61
14:17:38|60204.61
14:17:39|60204.61
14:17:41|60204.61
14:17:41|60204.61
14:17:42|60192.72
14:17:43|60192.72
14:17:44|60192.44
14:17:45|60192.44
14:17:46|60192.44
14:17:48|60204.61
14:17:49|60204.61
14:17:49|60204.61
14:17:52|60204.51
14:17:52|60204.51
14:17:54|60204.51
14:17:54|60206.39
14:17:55|60206.37
14:17:57|60206.37
14:17:57|60206.37
14:17:59|60187.9
14:18:00|60187.9
14:18:01|60181.49
14:18:02|60182.72
14:18:03|60182.72
14:18:04|60146.97
14:18:05|60146.97
14:18:06|60139.94
14:18:07|60121.08
14:18:08|60121.08
14:18:09|60121.08
14:18:10|60121.08
14:18:11|60121.08
14:18:12|60138.97
14:18:13|60135.93
14:18:14|60135.93
14:18:16|60135.93
14:18:16|60133.45
14:18:17|60133.45
14:18:18|60133.45
14:18:19|60133.45
14:18:20|60133.45
14:18:21|60133.45
14:18:22|60133.45
14:18:24|60133.45
14:18:25|60133.45
14:18:26|60133.45
14:18:27|60118.55
14:18:28|60118.55
14:18:29|60118.55
14:18:29|60118.55
14:18:30|60118.55
14:18:31|60118.55
14:18:32|60118.55
14:18:33|60118.55
14:18:34|60118.55
14:18:36|60118.55
14:18:36|60115.92
14:18:37|60115.92
14:18:38|60100.
14:18:40|60089.88
14:18:40|60089.88
14:18:41|60089.88
14:18:43|60089.88
14:18:43|60061.24
14:18:45|60078.09
14:18:45|60069.77
14:18:46|60066.1
14:18:48|60050.
14:18:48|60049.26
14:18:49|60049.26
14:18:51|60049.26
14:18:53|60040.65
14:18:54|60040.65
14:18:56|60025.21
14:18:57|60022.71
14:18:58|60022.71
14:18:59|60018.89
14:18:59|60018.89
14:19:01|60018.89
14:19:02|60033.49
14:19:02|60033.49
14:19:04|60023.65
14:19:04|60023.65
14:19:05|60023.65
14:19:07|60024.1
14:19:08|59983.11
14:19:09|59983.11
14:19:10|59983.11
14:19:11|59983.11
14:19:12|59983.11
14:19:13|59983.11
14:19:13|59983.11
14:19:15|59983.11
14:19:15|59983.11
14:19:16|59983.11
14:19:17|59983.11
14:19:19|60032.1
14:19:20|60032.1
14:19:21|60037.76
14:19:22|60037.76
14:19:23|60037.76
14:19:24|60037.76
14:19:25|60073.82
14:19:26|60073.82
14:19:27|60073.82
14:19:28|60073.82
14:19:29|60067.
14:19:30|60067.
14:19:31|60067.
14:19:32|60067.
14:19:34|60115.45
14:19:34|60115.45
14:19:35|60115.45
14:19:36|60115.45
14:19:37|60096.5
14:19:39|60100.09
14:19:40|60100.09
14:19:40|60100.09
14:19:43|60101.02
14:19:43|60128.52
14:19:44|60128.52
14:19:45|60115.57
14:19:46|60116.66
14:19:48|60115.74
14:19:48|60115.74
14:19:49|60102.76
14:19:50|60106.26
14:19:51|60129.26
14:19:52|60127.02
14:19:54|60121.73
14:19:54|60121.73
14:19:56|60121.73
14:19:57|60121.73
14:19:57|60121.73
14:19:59|60109.61
14:20:00|60109.61
14:20:01|60109.61
14:20:02|60106.26
14:20:03|60106.26
14:20:04|60106.26
14:20:05|60106.26
14:20:06|60127.26
14:20:07|60127.26
14:20:08|60118.21
14:20:09|60113.17
14:20:10|60113.13
14:20:11|60113.13
14:20:12|60109.92
14:20:13|60109.91
14:20:15|60109.2
14:20:16|60107.85
14:20:16|60079.06
14:20:17|60079.06
14:20:18|60088.08
14:20:20|60094.64
14:20:20|60094.64
14:20:22|60112.
14:20:23|60122.26
14:20:24|60122.25
14:20:25|60111.99
14:20:26|60088.07
14:20:26|60076.95
14:20:27|59964.63
14:20:29|59964.63
14:20:29|60081.57
14:20:32|60079.17
14:20:33|60094.7
14:20:34|60094.7
14:20:34|60094.71
14:20:35|60094.71
14:20:36|60098.68
14:20:37|60098.68
14:20:38|60098.68
14:20:40|60098.68
14:20:41|60098.68
14:20:41|60098.68
14:20:42|60085.11
14:20:43|60080.49
14:20:45|60075.
14:20:45|60075.
14:20:47|60075.
14:20:48|60075.
14:20:48|60075.
14:20:49|60080.5
14:20:50|60080.5
14:20:51|60080.5
14:20:52|60080.5
14:20:53|60080.5
14:20:55|60089.32
14:20:56|60089.32
14:20:56|60089.32
14:20:57|60099.41
14:20:58|60089.31
14:20:59|60089.31
14:21:01|60089.31
14:21:02|60093.88
14:21:03|60099.98
14:21:05|60074.62
14:21:05|60074.62
14:21:07|60074.62
14:21:08|60074.07
14:21:09|60070.77
14:21:10|60069.93
14:21:11|60069.93
14:21:12|60069.93
14:21:13|60069.93
14:21:14|60065.07
14:21:15|60050.
14:21:16|60049.13
14:21:17|60049.13
14:21:18|60047.81
14:21:19|60047.81
14:21:20|60047.81
14:21:21|60047.37
14:21:22|60047.37
14:21:23|60047.37
14:21:24|60047.07
14:21:25|60046.9
14:21:26|60033.41
14:21:27|60033.41
14:21:29|60033.41
14:21:29|60046.74
14:21:30|60046.74
14:21:32|60028.85
14:21:33|60028.85
14:21:34|60028.85
14:21:34|60033.41
14:21:36|60033.41
14:21:37|60041.69
14:21:37|60041.69
14:21:38|60041.69
14:21:40|60033.4
14:21:41|60033.4
14:21:41|60037.4
14:21:43|60037.4
14:21:44|60037.4
14:21:45|60037.4
14:21:45|60037.4
14:21:47|60037.4
14:21:48|60037.4
14:21:49|60037.4
14:21:50|60033.4
14:21:51|60033.4
14:21:51|60033.4
14:21:53|60033.4
14:21:54|60039.94
14:21:56|60044.97
14:21:56|60044.97
14:21:57|60044.97
14:21:58|60044.97
14:21:59|60032.29
14:22:01|60032.29
14:22:02|60046.59
14:22:03|60056.66
14:22:04|60056.66
14:22:05|60085.77
14:22:06|60093.52
14:22:07|60093.52
14:22:08|60085.07
14:22:09|60091.44
14:22:10|60091.44
14:22:11|60050.5
14:22:12|60050.5
14:22:13|60078.88
14:22:14|60078.88
14:22:15|60078.88
14:22:16|60078.88
14:22:17|60078.88
14:22:18|60065.97
14:22:19|60061.28
14:22:20|60057.29
14:22:21|60057.29
14:22:22|60057.29
14:22:23|60060.02
14:22:24|60050.51
14:22:25|60050.51
14:22:26|60049.24
14:22:27|60049.24
14:22:28|60049.24
14:22:29|60049.24
14:22:30|60049.24
14:22:31|60085.87
14:22:32|60085.87
14:22:33|60094.08
14:22:34|60099.76
14:22:35|60099.76
14:22:36|60099.76
14:22:37|60099.76
14:22:38|60099.76
14:22:40|60100.
14:22:40|60111.17
14:22:41|60111.17
14:22:42|60119.99
14:22:43|60111.18
14:22:45|60111.18
14:22:45|60087.
14:22:46|60087.
14:22:47|60087.
14:22:49|60087.
14:22:50|60120.
14:22:51|60137.1
14:22:52|60137.1
14:22:52|60137.1
14:22:55|60137.1
14:22:56|60137.1
14:22:56|60127.35
14:22:57|60127.35
14:22:58|60127.35
14:22:59|60127.35
14:23:00|60127.35
14:23:01|60118.32
14:23:03|60129.7
14:23:04|60129.78
14:23:06|60129.78
14:23:06|60129.78
14:23:07|60129.78
14:23:08|60129.78
14:23:09|60129.78
14:23:10|60138.42
14:23:12|60138.42
14:23:13|60138.42
14:23:14|60138.42
14:23:14|60139.09
14:23:16|60139.09
14:23:16|60120.29
14:23:17|60120.29
14:23:19|60120.29
14:23:19|60120.29
14:23:21|60128.67
14:23:22|60128.67
14:23:23|60128.67
14:23:24|60128.67
14:23:25|60138.47
14:23:26|60138.47
14:23:26|60138.47
14:23:28|60138.47
14:23:29|60138.47
14:23:30|60138.47
14:23:31|60138.46
14:23:31|60138.46
14:23:33|60138.46
14:23:34|60138.46
14:23:34|60139.03
14:23:36|60139.03
14:23:37|60139.98
14:23:37|60139.98
14:23:38|60139.98
14:23:40|60139.98
14:23:41|60139.98
14:23:42|60139.96
14:23:43|60139.96
14:23:44|60139.96
14:23:45|60125.59
14:23:46|60125.58
14:23:46|60125.58
14:23:48|60107.98
14:23:49|60107.98
14:23:50|60107.98
14:23:51|60117.04
14:23:52|60117.04
14:23:53|60117.04
14:23:54|60107.85
14:23:55|60107.85
14:23:56|60107.85
14:23:57|60107.85
14:23:58|60087.75
14:23:59|60087.75
14:24:01|60114.26
14:24:02|60122.06
14:24:03|60105.17
14:24:05|60105.17
14:24:06|60105.17
14:24:07|60105.17
14:24:08|60107.56
14:24:08|60107.56
14:24:10|60107.56
14:24:10|60100.05
14:24:12|60100.05
14:24:12|60101.02
14:24:13|60101.02
14:24:15|60101.02
14:24:16|60101.02
14:24:17|60101.02
14:24:18|60101.02
14:24:19|60101.02
14:24:20|60101.02
14:24:21|60101.02
14:24:22|60100.26
14:24:23|60100.27
14:24:24|60100.27
14:24:25|60100.27
14:24:26|60105.92
14:24:27|60086.19
14:24:28|60086.19
14:24:29|60086.19
14:24:31|60086.19
14:24:31|60086.19
14:24:32|60062.49
14:24:33|60059.11
14:24:34|60059.11
14:24:35|60059.11
14:24:36|60059.11
14:24:38|60059.11
14:24:38|60059.11
14:24:39|60059.11
14:24:41|60060.43
14:24:41|60060.43
14:24:42|60060.43
14:24:44|60032.02
14:24:44|60032.02
14:24:45|60050.87
14:24:47|60050.87
14:24:47|60050.87
14:24:48|60050.87
14:24:49|60050.87
14:24:50|60049.83
14:24:51|60049.83
14:24:52|60054.51
14:24:53|60062.48
14:24:54|60062.46
14:24:55|60062.46
14:24:56|60062.46
14:24:57|60051.95
14:24:58|60049.79
14:24:59|60049.79
14:25:00|60049.79
14:25:01|60052.78
14:25:02|60051.83
14:25:04|60030.81
14:25:05|60035.12
14:25:06|60035.12
14:25:07|60043.57
14:25:08|60043.57
14:25:09|60043.57
14:25:11|60043.57
14:25:12|60057.24
14:25:13|60059.98
14:25:14|60059.98
14:25:15|60059.98
14:25:16|60051.22
14:25:17|60051.22
14:25:18|60051.22
14:25:19|60055.26
14:25:20|60055.26
14:25:21|60072.35
14:25:22|60072.35
14:25:23|60072.35
14:25:24|60072.35
14:25:25|60059.23
14:25:25|60059.23
14:25:26|60059.23
14:25:28|60059.23
14:25:29|60055.99
14:25:29|60052.89
14:25:31|60052.89
14:25:32|60052.89
14:25:33|60052.89
14:25:34|60052.89
14:25:35|60052.89
14:25:36|60063.28
14:25:37|60075.84
14:25:38|60085.85
14:25:39|60085.86
14:25:40|60085.86
14:25:41|60073.71
14:25:42|60073.71
14:25:43|60073.71
14:25:44|60073.71
14:25:45|60073.71
14:25:46|60073.71
14:25:47|60073.71
14:25:48|60073.71
14:25:49|60073.71
14:25:50|60073.71
14:25:51|60073.71
14:25:52|60073.71
14:25:53|60073.71
14:25:54|60073.71
14:25:55|60054.58
14:25:56|60044.44
14:25:57|60044.44
14:25:58|60044.44
14:25:59|60044.44
14:26:00|60045.04
14:26:01|60045.04
14:26:02|60045.04
14:26:03|60029.81
14:26:04|60029.81
14:26:05|60029.81
14:26:06|60029.81
14:26:07|60007.53
14:26:08|60000.
14:26:10|60000.
14:26:11|60000.
14:26:11|60000.
14:26:13|59989.36
14:26:14|59989.36
14:26:15|59989.36
14:26:16|59982.89
14:26:17|59979.13
14:26:18|59955.09
14:26:19|59978.05
14:26:20|59977.03
14:26:22|59997.36
14:26:23|59997.36
14:26:24|59993.56
14:26:24|59997.77
14:26:26|60000.
14:26:26|60000.
14:26:27|60015.05
14:26:28|60012.96
14:26:30|59989.64
14:26:30|59989.64
14:26:31|59989.64
14:26:32|59989.64
14:26:33|59989.64
14:26:34|60014.76
14:26:36|60014.76
14:26:36|60025.46
14:26:38|60025.46
14:26:38|60025.46
14:26:40|60025.46
14:26:40|60025.46
14:26:41|60029.28
14:26:42|60038.52
14:26:43|60038.52
14:26:44|60049.34
14:26:45|60049.34
14:26:47|60049.34
14:26:48|60049.34
14:26:48|60049.34
14:26:49|60049.34
14:26:50|60049.34
14:26:52|60049.34
14:26:53|60049.34
14:26:54|60049.34
14:26:54|60049.34
14:26:56|60049.34
14:26:57|60049.34
14:26:57|60050.
14:26:58|60062.57
14:26:59|60062.57
14:27:00|60062.57
14:27:01|60075.
14:27:03|60085.86
14:27:03|60085.86
14:27:05|60093.86
14:27:05|60099.98
14:27:07|60099.98
14:27:08|60099.98
14:27:09|60055.28
14:27:10|60055.28
14:27:11|60055.28
14:27:12|60055.28
14:27:14|60076.33
14:27:15|60076.33
14:27:15|60076.33
14:27:16|60076.33
14:27:17|60076.33
14:27:18|60076.33
14:27:19|60076.33
14:27:21|60086.29
14:27:22|60086.29
14:27:23|60086.29
14:27:24|60091.94
14:27:25|60099.99
14:27:26|60099.99
14:27:27|60099.99
14:27:28|60099.99
14:27:29|60099.99
14:27:30|60100.1
14:27:31|60100.9
14:27:32|60100.9
14:27:33|60100.9
14:27:34|60100.9
14:27:36|60100.9
14:27:36|60095.55
14:27:37|60095.55
14:27:38|60104.63
14:27:39|60104.9
14:27:40|60105.1
14:27:41|60105.1
14:27:42|60105.1
14:27:43|60120.23
14:27:44|60120.23
14:27:45|60113.73
14:27:46|60114.84
14:27:47|60114.84
14:27:48|60114.84
14:27:49|60114.84
14:27:50|60114.84
14:27:52|60114.87
14:27:52|60114.87
14:27:53|60114.87
14:27:54|60115.23
14:27:55|60115.23
14:27:56|60115.23
14:27:57|60115.23
14:27:58|60115.23
14:27:59|60115.23
14:28:00|60117.33
14:28:01|60117.33
14:28:02|60117.33
14:28:03|60117.33
14:28:04|60117.33
14:28:05|60117.33
14:28:07|60138.46
14:28:08|60126.51
14:28:10|60126.51
14:28:10|60126.51
14:28:12|60126.51
14:28:13|60126.51
14:28:13|60127.77
14:28:14|60127.77
14:28:16|60127.77
14:28:16|60149.98
14:28:17|60149.98
14:28:18|60149.98
14:28:20|60149.98
14:28:21|60149.98
14:28:22|60149.98
14:28:23|60149.98
14:28:24|60149.98
14:28:25|60149.56
14:28:26|60150.
14:28:27|60150.
14:28:28|60150.
14:28:29|60150.
14:28:30|60150.
14:28:32|60164.09
14:28:33|60164.09
14:28:33|60164.09
14:28:35|60164.09
14:28:36|60164.09
14:28:36|60164.09
14:28:37|60164.09
14:28:39|60164.09
14:28:39|60164.09
14:28:40|60200.
14:28:41|60200.
14:28:42|60200.
14:28:43|60200.
14:28:44|60235.3
14:28:45|60234.17
14:28:46|60234.3
14:28:47|60233.
14:28:48|60226.89
14:28:49|60238.26
14:28:50|60239.07
14:28:51|60239.07
14:28:52|60239.07
14:28:53|60239.07
14:28:54|60239.07
14:28:55|60239.07
14:28:56|60239.07
14:28:57|60239.07
14:28:58|60272.72
14:28:59|60272.72
14:29:01|60272.72
14:29:01|60272.72
14:29:02|60272.72
14:29:03|60300.
14:29:05|60317.57
14:29:05|60299.99
14:29:07|60299.99
14:29:07|60291.06
14:29:09|60291.06
14:29:10|60298.14
14:29:11|60298.14
14:29:12|60314.51
14:29:14|60314.51
14:29:14|60314.51
14:29:16|60308.26
14:29:16|60312.25
14:29:17|60312.25
14:29:19|60312.25
14:29:19|60312.25
14:29:21|60324.65
14:29:21|60317.63
14:29:22|60320.75
14:29:23|60320.56
14:29:25|60320.56
14:29:26|60320.52
14:29:27|60318.49
14:29:28|60318.49
14:29:29|60335.03
14:29:30|60349.99
14:29:31|60343.63
14:29:32|60341.38
14:29:33|60341.38
14:29:35|60341.38
14:29:35|60342.95
14:29:36|60342.95
14:29:38|60350.
14:29:39|60342.25
14:29:39|60342.25
14:29:40|60342.25
14:29:41|60342.25
14:29:42|60342.25
14:29:43|60342.25
14:29:44|60342.25
14:29:46|60342.25
14:29:46|60342.25
14:29:47|60270.08
14:29:49|60275.87
14:29:49|60275.87
14:29:50|60275.87
14:29:51|60287.06
14:29:52|60291.45
14:29:53|60275.19
14:29:54|60275.19
14:29:55|60275.19
14:29:57|60275.19
14:29:57|60275.19
14:29:58|60276.27
14:29:59|60276.39
14:30:00|60292.68
14:30:01|60292.68
14:30:02|60280.74
14:30:04|60280.74
14:30:04|60280.74
14:30:05|60280.74
14:30:06|60280.74
14:30:07|60335.52
14:30:09|60335.52
14:30:10|60350.
14:30:11|60350.
14:30:12|60350.
14:30:13|60350.
14:30:15|60363.13
14:30:15|60367.43
14:30:17|60385.51
14:30:18|60385.51
14:30:18|60385.51
14:30:19|60385.51
14:30:21|60385.51
14:30:21|60382.71
14:30:23|60382.71
14:30:23|60378.28
14:30:24|60378.28
14:30:25|60378.28
14:30:27|60378.28
14:30:27|60378.29
14:30:28|60381.78
14:30:30|60381.78
14:30:31|60376.84
14:30:32|60376.84
14:30:32|60376.84
14:30:33|60376.84
14:30:34|60376.84
14:30:35|60376.84
14:30:36|60385.52
14:30:38|60411.41
14:30:38|60411.41
14:30:39|60411.41
14:30:40|60411.41
14:30:42|60381.53
14:30:42|60428.38
14:30:44|60428.38
14:30:44|60385.
14:30:46|60370.34
14:30:47|60387.61
14:30:47|60387.61
14:30:48|60410.16
14:30:50|60406.2
14:30:50|60401.54
14:30:52|60379.84
14:30:53|60379.84
14:30:54|60379.84
14:30:54|60410.69
14:30:56|60410.69
14:30:57|60410.69
14:30:57|60458.11
14:30:59|60458.11
14:31:00|60458.11
14:31:01|60458.11
14:31:02|60458.11
14:31:03|60444.24
14:31:04|60453.6
14:31:05|60435.51
14:31:06|60421.02
14:31:07|60421.02
14:31:08|60421.02
14:31:09|60421.02
14:31:10|60421.02
14:31:11|60455.45
14:31:12|60455.45
14:31:13|60455.45
14:31:14|60447.73
14:31:15|60447.73
14:31:16|60447.73
14:31:17|60421.17
14:31:18|60415.33
14:31:19|60415.33
14:31:20|60415.33
14:31:21|60407.72
14:31:22|60405.94
14:31:23|60405.94
14:31:24|60405.81
14:31:25|60405.81
14:31:26|60405.81
14:31:27|60420.53
14:31:28|60420.53
14:31:29|60420.53
14:31:30|60420.53
14:31:31|60420.53
14:31:33|60453.63
14:31:33|60453.63
14:31:34|60443.4
14:31:35|60443.4
14:31:36|60443.4
14:31:37|60443.4
14:31:39|60443.4
14:31:39|60443.4
14:31:40|60443.4
14:31:41|60443.4
14:31:42|60443.4
14:31:43|60418.77
14:31:44|60400.74
14:31:45|60408.97
14:31:47|60412.62
14:31:47|60412.62
14:31:48|60412.62
14:31:49|60412.62
14:31:50|60412.62
14:31:51|60443.02
14:31:52|60452.02
14:31:54|60452.02
14:31:54|60452.02
14:31:55|60452.02
14:31:56|60452.02
14:31:58|60452.02
14:31:58|60452.02
14:31:59|60452.02
14:32:00|60452.02
14:32:02|60427.08
14:32:02|60427.08
14:32:03|60427.08
14:32:05|60427.08
14:32:05|60432.21
14:32:07|60427.75
14:32:08|60427.75
14:32:09|60427.75
14:32:10|60412.71
14:32:10|60417.44
14:32:12|60417.44
14:32:13|60419.72
14:32:15|60419.72
14:32:16|60419.73
14:32:17|60419.73
14:32:18|60419.73
14:32:19|60383.09
14:32:20|60382.76
14:32:21|60380.13
14:32:22|60316.08
14:32:23|60300.
14:32:24|60300.
14:32:25|60275.29
14:32:26|60212.02
14:32:27|60255.13
14:32:29|60255.13
14:32:29|60276.77
14:32:31|60324.79
14:32:32|60324.79
14:32:32|60324.79
14:32:34|60348.45
14:32:35|60323.37
14:32:36|60356.34
14:32:36|60354.
14:32:37|60380.84
14:32:38|60354.01
14:32:40|60365.29
14:32:41|60358.05
14:32:42|60372.86
14:32:43|60354.
14:32:44|60322.39
14:32:45|60348.82
14:32:46|60360.77
14:32:47|60330.69
14:32:47|60372.87
14:32:49|60353.76
14:32:51|60353.76
14:32:51|60342.73
14:32:53|60366.2
14:32:53|60344.21
14:32:55|60344.21
14:32:55|60390.3
14:32:56|60390.3
14:32:57|60353.74
14:32:58|60353.74
14:32:59|60353.74
14:33:00|60353.74
14:33:01|60353.74
14:33:02|60353.74
14:33:03|60398.6
14:33:04|60395.91
14:33:05|60385.42
14:33:06|60368.41
14:33:07|60368.41
14:33:08|60365.2
14:33:09|60349.8
14:33:10|60376.71
14:33:12|60370.46
14:33:14|60347.39
14:33:15|60345.98
14:33:15|60346.34
14:33:17|60346.25
14:33:17|60352.75
14:33:18|60352.75
14:33:19|60352.75
14:33:20|60352.75
14:33:21|60352.75
14:33:23|60312.87
14:33:24|60312.87
14:33:25|60312.87
14:33:26|60312.87
14:33:26|60312.87
14:33:28|60312.87
14:33:29|60293.54
14:33:29|60358.28
14:33:30|60364.64
14:33:32|60364.64
14:33:33|60364.64
14:33:34|60364.64
14:33:35|60364.64
14:33:36|60354.99
14:33:37|60354.99
14:33:38|60346.32
14:33:39|60346.32
14:33:40|60346.32
14:33:41|60346.32
14:33:42|60349.85
14:33:43|60341.16
14:33:44|60350.71
14:33:45|60350.71
14:33:46|60350.71
14:33:47|60350.71
14:33:48|60350.71
14:33:49|60322.03
14:33:50|60322.03
14:33:51|60322.04
14:33:52|60322.04
14:33:53|60322.04
14:33:54|60322.04
14:33:55|60322.04
14:33:56|60322.04
14:33:57|60313.87
14:33:59|60311.62
14:34:00|60283.74
14:34:01|60272.08
14:34:02|60272.08
14:34:03|60272.08
14:34:04|60272.08
14:34:05|60272.08
14:34:06|60315.15
14:34:07|60315.15
14:34:08|60345.23
14:34:09|60345.23
14:34:10|60345.23
14:34:11|60356.18
14:34:13|60356.03
14:34:14|60356.03
14:34:15|60356.03
14:34:17|60356.03
14:34:17|60356.03
14:34:19|60356.03
14:34:20|60350.9
14:34:20|60350.9
14:34:22|60350.9
14:34:23|60350.9
14:34:24|60350.9
14:34:25|60347.82
14:34:25|60347.82
14:34:27|60356.03
14:34:28|60356.04
14:34:29|60356.04
14:34:30|60391.57
14:34:31|60409.54
14:34:32|60419.73
14:34:33|60428.07
14:34:34|60419.17
14:34:35|60419.17
14:34:36|60432.85
14:34:37|60432.85
14:34:38|60435.57
14:34:39|60420.53
14:34:40|60420.53
14:34:41|60420.53
14:34:42|60436.33
14:34:43|60458.92
14:34:44|60425.24
14:34:45|60458.54
14:34:46|60458.54
14:34:47|60470.
14:34:48|60470.
14:34:49|60470.
14:34:50|60440.33
14:34:51|60440.81
14:34:52|60440.81
14:34:53|60440.81
14:34:54|60449.86
14:34:55|60449.86
14:34:56|60449.86
14:34:58|60470.
14:34:58|60470.
14:34:59|60469.99
14:35:00|60494.05
14:35:01|60494.05
14:35:02|60494.05
14:35:03|60461.89
14:35:04|60463.91
14:35:05|60467.9
14:35:07|60460.03
14:35:07|60445.22
14:35:08|60451.81
14:35:09|60470.
14:35:11|60482.54
14:35:11|60480.93
14:35:12|60486.58
14:35:14|60511.04
14:35:15|60533.08
14:35:16|60533.08
14:35:18|60533.16
14:35:18|60533.17
14:35:19|60544.95
14:35:20|60549.97
14:35:22|60557.45
14:35:23|60585.
14:35:24|60594.36
14:35:25|60594.36
14:35:26|60621.24
14:35:27|60615.17
14:35:28|60605.28
14:35:29|60607.68
14:35:30|60585.85
14:35:31|60585.85
14:35:32|60621.22
14:35:33|60627.85
14:35:35|60623.45
14:35:36|60623.45
14:35:37|60633.54
14:35:38|60680.06
14:35:39|60680.06
14:35:39|60667.58
14:35:40|60644.86
14:35:41|60640.89
14:35:42|60639.2
14:35:43|60640.91
14:35:44|60640.91
14:35:45|60642.66
14:35:47|60642.66
14:35:48|60642.66
14:35:48|60642.66
14:35:49|60682.71
14:35:51|60700.
14:35:51|60715.92
14:35:53|60716.61
14:35:54|60743.32
14:35:55|60744.14
14:35:55|60744.14
14:35:56|60718.95
14:35:57|60704.33
14:35:59|60692.87
14:35:59|60679.99
14:36:00|60648.8
14:36:01|60656.61
14:36:03|60610.01
14:36:03|60611.5
14:36:04|60600.
14:36:05|60688.38
14:36:06|60688.38
14:36:07|60729.65
14:36:08|60729.65
14:36:09|60732.
14:36:10|60699.08
14:36:11|60658.91
14:36:12|60696.21
14:36:13|60696.21
14:36:15|60758.
14:36:15|60777.87
14:36:18|60752.49
14:36:19|60780.
14:36:20|60747.82
14:36:21|60754.5
14:36:22|60754.5
14:36:23|60738.14
14:36:24|60745.76
14:36:25|60754.09
14:36:26|60715.54
14:36:28|60714.61
14:36:28|60726.9
14:36:30|60701.55
14:36:30|60712.77
14:36:32|60736.01
14:36:32|60780.
14:36:34|60780.19
14:36:34|60780.19
14:36:35|60780.19
14:36:37|60780.19
14:36:38|60758.97
14:36:38|60742.75
14:36:40|60742.75
14:36:40|60742.75
14:36:41|60782.99
14:36:42|60788.15
14:36:43|60794.18
14:36:44|60782.38
14:36:45|60783.84
14:36:46|60783.84
14:36:47|60774.94
14:36:48|60768.94
14:36:49|60768.94
14:36:50|60775.01
14:36:51|60775.01
14:36:52|60772.19
14:36:53|60790.72
14:36:55|60800.
14:36:55|60795.18
14:36:56|60810.55
14:36:57|60828.43
14:36:58|60828.43
14:36:59|60827.01
14:37:00|60807.19
14:37:01|60817.26
14:37:03|60785.74
14:37:04|60776.93
14:37:04|60772.19
14:37:06|60742.75
14:37:08|60700.
14:37:08|60700.
14:37:10|60676.73
14:37:11|60664.7
14:37:12|60664.7
14:37:13|60703.74
14:37:14|60703.74
14:37:15|60664.82
14:37:17|60662.33
14:37:17|60662.33
14:37:18|60712.03
14:37:20|60686.15
14:37:20|60684.51
14:37:21|60715.4
14:37:23|60721.17
14:37:23|60749.97
14:37:25|60723.05
14:37:26|60705.45
14:37:27|60711.12
14:37:28|60722.84
14:37:30|60698.53
14:37:31|60698.53
14:37:31|60661.37
14:37:33|60634.29
14:37:34|60635.85
14:37:35|60650.87
14:37:36|60649.74
14:37:37|60647.22
14:37:38|60663.25
14:37:39|60617.75
14:37:40|60612.85
14:37:41|60618.98
14:37:42|60597.81
14:37:43|60622.44
14:37:44|60654.73
14:37:45|60652.38
14:37:46|60689.53
14:37:47|60709.48
14:37:48|60809.78
14:37:49|60803.52
14:37:50|60808.24
14:37:51|60785.49
14:37:53|60766.62
14:37:53|60784.15
14:37:55|60784.15
14:37:55|60750.05
14:37:56|60750.53
14:37:58|60758.66
14:37:59|60758.67
14:37:59|60786.28
14:38:00|60786.28
14:38:01|60786.28
14:38:02|60786.28
14:38:03|60760.53
14:38:04|60758.81
14:38:05|60754.54
14:38:06|60728.11
14:38:07|60739.59
14:38:08|60761.48
14:38:09|60801.65
14:38:10|60812.2
14:38:11|60811.83
14:38:12|60825.87
14:38:13|60782.33
14:38:14|60784.32
14:38:15|60776.66
14:38:16|60762.35
14:38:17|60804.21
14:38:19|60804.21
14:38:20|60792.7
14:38:21|60792.7
14:38:23|60792.7
14:38:24|60773.85
14:38:24|60786.24
14:38:26|60802.62
14:38:26|60804.21
14:38:28|60804.21
14:38:29|60804.21
14:38:29|60804.59
14:38:30|60804.58
14:38:32|60804.58
14:38:32|60804.58
14:38:33|60792.88
14:38:34|60804.58
14:38:36|60804.58
14:38:36|60797.23
14:38:38|60804.59
14:38:38|60804.59
14:38:39|60825.87
14:38:40|60879.89
14:38:41|60855.46
14:38:43|60855.46
14:38:44|60855.46
14:38:44|60855.46
14:38:45|60871.27
14:38:47|60855.98
14:38:47|60855.98
14:38:49|60872.51
14:38:50|60872.51
14:38:51|60888.
14:38:52|60894.28
14:38:53|60894.28
14:38:54|60894.28
14:38:55|60894.28
14:38:56|60894.28
14:38:57|60894.28
14:38:58|60894.28
14:38:59|60894.45
14:39:01|60900.79
14:39:02|60917.99
14:39:03|60914.88
14:39:03|60920.54
14:39:04|60920.54
14:39:06|60920.54
14:39:06|60930.31
14:39:07|60930.31
14:39:08|60949.62
14:39:10|60949.62
14:39:10|60961.19
14:39:12|60969.5
14:39:12|60946.4
14:39:13|60939.29
14:39:14|60954.5
14:39:15|60894.45
14:39:16|60844.09
14:39:19|60788.81
14:39:19|60759.25
14:39:21|60817.13
14:39:22|60817.13
14:39:23|60831.88
14:39:24|60821.91
14:39:24|60821.91
14:39:26|60843.63
14:39:27|60815.1
14:39:29|60831.61
14:39:29|60831.61
14:39:31|60832.
14:39:31|60831.86
14:39:32|60941.4
14:39:34|60844.12
14:39:34|60837.19
14:39:35|60820.58
14:39:36|60805.96
14:39:37|60783.52
14:39:39|60777.78
14:39:39|60749.79
14:39:40|60733.15
14:39:41|60736.07
14:39:42|60781.87
14:39:43|60773.1
14:39:44|60779.74
14:39:45|60779.75
14:39:46|60793.64
14:39:47|60793.64
14:39:48|60808.15
14:39:49|60802.11
14:39:50|60792.45
14:39:51|60798.76
14:39:52|60800.07
14:39:53|60830.15
14:39:54|60866.77
14:39:56|60866.77
14:39:57|60858.81
14:39:57|60848.85
14:39:58|60830.15
14:39:59|60802.47
14:40:00|60794.12
14:40:01|60790.54
14:40:02|60790.54
14:40:03|60810.25
14:40:04|60807.68
14:40:05|60803.28
14:40:06|60809.46
14:40:07|60816.33
14:40:08|60810.37
14:40:09|60835.29
14:40:10|60872.86
14:40:11|60859.53
14:40:12|60882.32
14:40:13|60894.45
14:40:15|60954.35
14:40:15|60930.45
14:40:17|60930.45
14:40:17|60910.23
14:40:20|60887.97
14:40:20|60880.44
14:40:22|60880.44
14:40:23|60880.44
14:40:23|60899.82
14:40:24|60899.82
14:40:26|60899.82
14:40:27|60899.82
14:40:27|60899.82
14:40:28|60885.5
14:40:30|60885.5
14:40:30|60885.5
14:40:31|60891.4
14:40:32|60891.4
14:40:33|60891.4
14:40:35|60891.4
14:40:35|60868.45
14:40:36|60868.45
14:40:38|60868.45
14:40:38|60895.03
14:40:39|60883.86
14:40:40|60859.66
14:40:42|60841.99
14:40:43|60840.15
14:40:43|60846.03
14:40:45|60832.77
14:40:46|60847.92
14:40:46|60843.65
14:40:48|60843.06
14:40:48|60847.22
14:40:49|60851.2
14:40:51|60882.68
14:40:51|60867.13
14:40:53|60882.68
14:40:54|60886.15
14:40:55|60886.15
14:40:56|60894.12
14:40:56|60894.12
14:40:58|60894.12
14:40:58|60894.12
14:41:00|60894.12
14:41:01|60884.3
14:41:02|60884.3
14:41:03|60884.3
14:41:03|60888.58
14:41:05|60878.67
14:41:06|60912.94
14:41:07|60900.46
14:41:07|60944.07
14:41:09|60944.07
14:41:09|60944.07
14:41:11|60957.66
14:41:11|60969.49
14:41:12|60969.49
14:41:14|60966.15
14:41:14|60969.53
14:41:15|60968.76
14:41:16|60959.63
14:41:18|60959.63
14:41:18|60968.81
14:41:21|60969.53
14:41:22|60969.53
14:41:23|60949.07
14:41:25|60912.64
14:41:26|60912.64
14:41:27|60943.2
14:41:27|60945.26
14:41:28|60979.05
14:41:29|60984.2
14:41:31|61000.
14:41:32|60991.96
14:41:32|60978.48
14:41:34|60983.73
14:41:34|60983.73
14:41:35|60984.91
14:41:36|61000.
14:41:37|61000.
14:41:39|61010.
14:41:40|61011.33
14:41:41|61022.32
14:41:42|61044.8
14:41:43|61005.79
14:41:45|60995.72
14:41:45|60993.2
14:41:47|60998.58
14:41:47|60973.95
14:41:48|60957.05
14:41:49|60995.08
14:41:51|60995.06
14:41:51|60995.06
14:41:53|60995.06
14:41:53|60995.06
14:41:54|60995.06
14:41:56|60980.55
14:41:57|60994.56
14:41:58|60994.56
14:41:59|60967.78
14:42:00|60967.78
14:42:01|60967.78
14:42:01|61016.77
14:42:02|61016.77
14:42:04|60979.05
14:42:06|60929.52
14:42:06|60855.47
14:42:07|60820.44
14:42:08|60876.5
14:42:09|60891.29
14:42:11|60891.29
14:42:11|60891.29
14:42:12|60994.56
14:42:13|60994.56
14:42:14|60973.52
14:42:15|60914.82
14:42:16|60938.85
14:42:17|60938.85
14:42:18|60940.52
14:42:19|60943.94
14:42:21|60983.96
14:42:22|61006.55
14:42:23|61011.32
14:42:24|61021.54
14:42:26|61041.56
14:42:27|61041.56
14:42:27|61041.56
14:42:28|61041.56
14:42:30|61002.21
14:42:31|60987.25
14:42:32|60939.49
14:42:32|60962.61
14:42:33|60948.49
14:42:35|60976.98
14:42:36|60976.98
14:42:37|60976.98
14:42:38|61042.77
14:42:39|61047.26
14:42:40|61047.26
14:42:41|61047.26
14:42:42|61047.26
14:42:43|61058.13
14:42:44|61065.77
14:42:45|60999.6
14:42:46|61089.09
14:42:47|61058.75
14:42:48|61067.17
14:42:49|61049.62
14:42:50|61061.12
14:42:51|61043.67
14:42:52|61043.67
14:42:53|61043.67
14:42:54|61028.7
14:42:55|61028.7
14:42:56|61029.72
14:42:57|61029.72
14:42:58|61029.72
14:42:59|61029.72
14:43:00|61063.96
14:43:01|61063.96
14:43:03|61048.69
14:43:04|61021.64
14:43:05|61019.69
14:43:05|61021.9
14:43:06|60998.34
14:43:07|60950.73
14:43:09|60954.7
14:43:10|60954.7
14:43:10|61018.07
14:43:11|61018.07
14:43:12|61041.5
14:43:14|61067.23
14:43:14|61080.29
14:43:15|61090.2
14:43:17|61082.12
14:43:18|61082.33
14:43:19|61079.11
14:43:20|61083.68
14:43:21|61098.8
14:43:23|61093.79
14:43:23|61093.79
14:43:24|61065.49
14:43:26|61064.2
14:43:27|61065.72
14:43:28|61066.24
14:43:29|61066.24
14:43:30|61098.78
14:43:31|61094.39
14:43:32|61094.39
14:43:32|61098.74
14:43:35|61098.46
14:43:35|61095.84
14:43:36|61088.99
14:43:37|61098.79
14:43:39|61099.99
14:43:39|61100.
14:43:40|61100.
14:43:42|61110.1
14:43:42|61111.
14:43:44|61115.75
14:43:44|61116.44
14:43:46|61065.2
14:43:47|61065.2
14:43:47|61115.37
14:43:49|61127.
14:43:50|61127.
14:43:51|61127.
14:43:51|61127.
14:43:52|61127.
14:43:53|61129.38
14:43:55|61118.58
14:43:56|61135.42
14:43:56|61101.
14:43:58|61107.15
14:43:59|61114.8
14:43:59|61114.8
14:44:01|61084.69
14:44:01|61068.01
14:44:02|61018.9
14:44:04|61004.76
14:44:05|61003.89
14:44:06|61017.07
14:44:07|61003.94
14:44:08|61009.01
14:44:09|61019.77
14:44:10|61002.16
14:44:11|61012.6
14:44:11|61032.5
14:44:12|61011.43
14:44:14|61000.46
14:44:15|61006.
14:44:16|61006.21
14:44:17|60992.
14:44:18|60973.85
14:44:19|60951.14
14:44:20|60927.57
14:44:21|60961.46
14:44:23|60977.01
14:44:25|60977.01
14:44:25|60949.52
14:44:26|60952.71
14:44:28|60941.6
14:44:28|60941.6
14:44:29|60941.6
14:44:30|60941.6
14:44:32|60941.6
14:44:32|60927.57
14:44:33|60900.38
14:44:34|60900.38
14:44:36|60900.38
14:44:36|60961.65
14:44:37|60961.65
14:44:39|60961.65
14:44:40|60900.67
14:44:41|60900.67
14:44:41|60900.63
14:44:43|60880.36
14:44:44|60880.36
14:44:45|60845.34
14:44:46|60845.34
14:44:47|60845.34
14:44:47|60888.95
14:44:48|60889.94
14:44:49|60924.65
14:44:51|60924.65
14:44:51|60924.65
14:44:53|60930.87
14:44:54|60929.77
14:44:55|60929.77
14:44:56|60929.77
14:44:57|60966.13
14:44:58|60978.11
14:44:59|60966.37
14:45:00|60990.76
14:45:01|60990.76
14:45:02|60972.51
14:45:03|60963.92
14:45:04|60961.64
14:45:05|60978.05
14:45:06|60986.11
14:45:07|60983.98
14:45:08|60970.6
14:45:09|60959.09
14:45:10|60929.27
14:45:11|60904.82
14:45:12|60904.82
14:45:13|60844.08
14:45:14|60820.92
14:45:15|60820.92
14:45:16|60820.92
14:45:17|60866.29
14:45:18|60905.33
14:45:19|60884.46
14:45:20|60884.47
14:45:21|60884.47
14:45:22|60910.7
14:45:23|60926.92
14:45:25|60926.92
14:45:26|60926.92
14:45:26|60926.92
14:45:27|60926.92
14:45:28|60926.92
14:45:29|60926.92
14:45:32|60986.83
14:45:33|61020.6
14:45:34|61046.77
14:45:35|61046.77
14:45:36|61046.77
14:45:37|61017.01
14:45:38|61028.86
14:45:39|61024.28
14:45:40|61024.28
14:45:41|61013.86
14:45:42|61000.
14:45:43|61003.36
14:45:44|60996.01
14:45:45|60982.4
14:45:46|60955.15
14:45:47|60955.15
14:45:48|60931.59
14:45:49|60931.59
14:45:50|60926.51
14:45:51|60931.59
14:45:52|60910.84
14:45:53|60910.84
14:45:54|60889.07
14:45:55|60889.07
14:45:57|60913.95
14:45:57|60913.95
14:45:59|60962.28
14:45:59|60962.28
14:46:00|61009.76
14:46:02|61009.76
14:46:02|61009.76
14:46:03|60965.52
14:46:05|60965.52
14:46:06|60912.21
14:46:07|60912.21
14:46:08|60891.24
14:46:08|60909.22
14:46:10|60909.22
14:46:10|60909.22
14:46:11|60909.22
14:46:12|60894.56
14:46:14|60894.56
14:46:15|60894.77
14:46:15|60894.77
14:46:16|60888.
14:46:18|60888.
14:46:19|60880.
14:46:19|60880.
14:46:20|60874.15
14:46:21|60888.33
14:46:22|60886.4
14:46:24|60887.46
14:46:25|60887.46
14:46:27|60887.46
14:46:28|60819.24
14:46:29|60819.24
14:46:30|60815.01
14:46:31|60857.16
14:46:32|60824.16
14:46:33|60880.99
14:46:34|60880.99
14:46:35|60880.99
14:46:36|60880.99
14:46:37|60852.07
14:46:38|60852.03
14:46:39|60859.66
14:46:40|60859.66
14:46:41|60857.38
14:46:42|60857.38
14:46:43|60857.38
14:46:44|60857.38
14:46:45|60831.41
14:46:46|60824.
14:46:47|60824.
14:46:48|60824.
14:46:49|60838.67
14:46:50|60845.05
14:46:51|60859.65
14:46:52|60851.2
14:46:53|60851.2
14:46:54|60840.59
14:46:55|60840.59
14:46:56|60840.59
14:46:57|60840.59
14:46:58|60840.59
14:46:59|60838.09
14:47:00|60838.09
14:47:01|60840.6
14:47:02|60840.6
14:47:04|60822.47
14:47:05|60822.47
14:47:05|60822.47
14:47:07|60822.47
14:47:07|60778.4
14:47:08|60758.12
14:47:09|60738.33
14:47:11|60729.32
14:47:12|60711.88
14:47:12|60718.03
14:47:13|60718.03
14:47:15|60718.03
14:47:16|60718.03
14:47:17|60731.28
14:47:17|60690.58
14:47:19|60690.58
14:47:20|60738.02
14:47:20|60743.88
14:47:22|60743.88
14:47:22|60751.57
14:47:24|60728.03
14:47:24|60738.48
14:47:26|60738.48
14:47:28|60742.99
14:47:28|60742.99
14:47:29|60742.99
14:47:31|60751.06
14:47:31|60756.3
14:47:33|60756.3
14:47:33|60751.65
14:47:34|60751.65
14:47:35|60724.6
14:47:36|60764.09
14:47:37|60764.09
14:47:39|60757.6
14:47:40|60723.85
14:47:41|60723.85
14:47:42|60723.85
14:47:42|60723.85
14:47:43|60740.61
14:47:45|60740.61
14:47:46|60740.61
14:47:47|60740.61
14:47:47|60740.61
14:47:48|60738.48
14:47:50|60738.49
14:47:52|60754.88
14:47:52|60754.88
14:47:53|60754.88
14:47:54|60754.88
14:47:55|60696.22
14:47:56|60670.46
14:47:57|60670.46
14:47:59|60670.46
14:47:59|60670.46
14:48:00|60688.27
14:48:01|60693.68
14:48:02|60693.68
14:48:03|60710.63
14:48:04|60710.63
14:48:05|60735.18
14:48:06|60755.64
14:48:07|60761.26
14:48:08|60732.27
14:48:09|60732.27
14:48:10|60722.64
14:48:11|60754.74
14:48:12|60768.73
14:48:13|60774.94
14:48:14|60774.94
14:48:15|60822.47
14:48:16|60822.47
14:48:17|60822.47
14:48:18|60883.22
14:48:19|60884.49
14:48:20|60847.53
14:48:21|60863.38
14:48:22|60832.71
14:48:23|60848.88
14:48:24|60874.28
14:48:25|60846.07
14:48:27|60834.58
14:48:29|60834.58
14:48:29|60834.58
14:48:31|60867.15
14:48:32|60867.15
14:48:32|60874.62
14:48:34|60884.49
14:48:34|60888.75
14:48:36|60888.75
14:48:37|60888.75
14:48:38|60888.75
14:48:39|60888.75
14:48:40|60888.75
14:48:41|60855.47
14:48:42|60855.47
14:48:44|60814.52
14:48:44|60827.48
14:48:46|60832.15
14:48:47|60872.56
14:48:47|60855.22
14:48:48|60855.22
14:48:49|60855.22
14:48:50|60855.22
14:48:51|60868.26
14:48:53|60845.09
14:48:53|60845.09
14:48:54|60860.18
14:48:55|60860.18
14:48:56|60860.18
14:48:57|60860.18
14:48:58|60860.18
14:48:59|60860.18
14:49:00|60860.18
14:49:02|60860.18
14:49:02|60853.57
14:49:03|60853.43
14:49:05|60853.43
14:49:05|60853.43
14:49:07|60812.12
14:49:08|60812.12
14:49:09|60795.82
14:49:09|60796.98
14:49:11|60796.98
14:49:12|60796.98
14:49:13|60796.98
14:49:14|60862.36
14:49:14|60862.36
14:49:16|60862.36
14:49:16|60866.21
14:49:18|60866.21
14:49:19|60866.21
14:49:19|60862.57
14:49:21|60863.08
14:49:22|60863.08
14:49:23|60863.08
14:49:24|60869.96
14:49:25|60869.96
14:49:26|60869.96
14:49:27|60869.96
14:49:28|60869.96
14:49:30|60884.1
14:49:31|60913.79
14:49:32|60994.69
14:49:32|60994.61
14:49:34|60944.66
14:49:35|60921.33
14:49:36|60907.74
14:49:37|60907.74
14:49:38|60907.74
14:49:39|60907.74
14:49:40|60933.01
14:49:41|60933.01
14:49:42|60970.88
14:49:43|60970.88
14:49:44|60970.88
14:49:45|60970.88
14:49:46|60934.73
14:49:47|60961.46
14:49:48|60961.46
14:49:49|60912.48
14:49:50|60912.48
14:49:51|60912.48
14:49:52|60912.48
14:49:53|60912.48
14:49:54|60918.15
14:49:55|60918.15
14:49:56|60909.21
14:49:57|60909.21
14:49:58|60905.07
14:50:00|60905.07
14:50:00|60905.07
14:50:01|60906.27
14:50:02|60906.27
14:50:04|60906.27
14:50:04|60906.27
14:50:05|60880.49
14:50:07|60855.3
14:50:08|60830.62
14:50:08|60830.62
14:50:10|60830.62
14:50:10|60865.09
14:50:11|60865.09
14:50:12|60865.09
14:50:13|60864.51
14:50:14|60852.88
14:50:15|60886.46
14:50:16|60885.31
14:50:17|60903.15
14:50:18|60903.16
14:50:19|60903.16
14:50:20|60891.23
14:50:21|60891.23
14:50:22|60891.23
14:50:23|60891.23
14:50:24|60928.06
14:50:26|60928.06
14:50:26|60928.06
14:50:27|60928.06
14:50:29|60928.06
14:50:31|60928.06
14:50:31|60928.06
14:50:32|60928.06
14:50:34|60928.06
14:50:34|60922.03
14:50:35|60922.03
14:50:37|60916.55
14:50:37|60916.55
14:50:38|60916.55
14:50:39|60907.98
14:50:41|60907.98
14:50:42|60906.88
14:50:42|60906.88
14:50:43|60835.86
14:50:44|60823.53
14:50:45|60823.53
14:50:46|60833.45
14:50:48|60833.45
14:50:48|60833.45
14:50:50|60833.45
14:50:51|60842.64
14:50:52|60842.64
14:50:53|60842.64
14:50:53|60842.64
14:50:54|60934.98
14:50:56|60946.35
14:50:57|60943.32
14:50:58|60949.7
14:50:59|60949.7
14:51:00|60952.38
14:51:01|60952.38
14:51:02|60980.68
14:51:03|60980.68
14:51:04|60978.96
14:51:05|60986.
14:51:06|60986.
14:51:07|60977.69
14:51:08|60977.69
14:51:09|60972.79
14:51:10|60969.71
14:51:11|60969.71
14:51:12|60969.71
14:51:13|60969.71
14:51:14|60964.86
14:51:15|60964.86
14:51:16|61000.
14:51:17|61029.77
14:51:18|61029.77
14:51:19|61041.03
14:51:20|61040.65
14:51:21|61040.65
14:51:22|61040.65
14:51:23|61040.65
14:51:24|61022.38
14:51:26|61022.38
14:51:27|61031.6
14:51:27|61031.6
14:51:29|61024.55
14:51:30|61032.44
14:51:31|61014.93
14:51:32|61025.01
14:51:33|61025.01
14:51:35|61025.01
14:51:36|61050.7
14:51:37|61050.7
14:51:38|61050.7
14:51:38|61032.47
14:51:39|61032.47
14:51:41|61032.47
14:51:42|61032.47
14:51:42|61032.47
14:51:43|61059.79
14:51:45|61059.79
14:51:45|61059.79
14:51:46|61059.79
14:51:47|61059.79
14:51:48|61059.79
14:51:49|61059.79
14:51:51|61059.79
14:51:52|61029.08
14:51:53|61029.08
14:51:54|61064.
14:51:55|61054.23
14:51:56|61054.23
14:51:57|61054.23
14:51:58|61054.23
14:51:59|61054.23
14:52:00|61042.79
14:52:01|61042.79
14:52:02|61057.98
14:52:03|61059.6
14:52:04|61059.6
14:52:05|61059.6
14:52:06|61061.22
14:52:07|61048.35
14:52:08|61048.35
14:52:09|61048.35
14:52:10|61048.35
14:52:11|61048.35
14:52:12|61048.35
14:52:14|61024.99
14:52:14|61011.86
14:52:15|61029.88
14:52:16|61020.81
14:52:17|61020.81
14:52:18|61020.81
14:52:19|61022.89
14:52:20|61022.89
14:52:21|61040.87
14:52:22|61039.18
14:52:23|61027.98
14:52:24|61036.77
14:52:25|61036.77
14:52:26|61036.77
14:52:27|61036.77
14:52:28|61018.01
14:52:29|61002.22
14:52:31|60978.96
14:52:31|61036.77
14:52:33|61036.77
14:52:34|61006.97
14:52:35|61006.97
14:52:36|61006.97
14:52:37|61006.97
14:52:38|61006.97
14:52:39|61003.62
14:52:39|61003.62
14:52:41|61003.62
14:52:42|61003.62
14:52:43|61003.62
14:52:44|61010.91
14:52:45|60997.59
14:52:46|60997.61
14:52:47|60997.57
14:52:48|61033.74
14:52:49|61033.74
14:52:50|61033.74
14:52:51|61036.77
14:52:52|61049.54
14:52:53|61049.54
14:52:54|61049.54
14:52:55|61049.54
14:52:56|61049.54
14:52:57|61049.54
14:52:58|61036.21
14:52:59|61036.21
14:53:00|61036.21
14:53:01|61036.21
14:53:02|61036.21
14:53:03|61017.71
14:53:04|60971.44
14:53:05|60971.44
14:53:06|60971.44
14:53:07|60971.44
14:53:08|60971.44
14:53:10|60971.44
14:53:10|60997.82
14:53:11|60997.82
14:53:13|60997.82
14:53:14|60972.66
14:53:14|60953.38
14:53:16|60909.7
14:53:17|60915.91
14:53:18|60886.02
14:53:19|60886.02
14:53:19|60934.4
14:53:20|60934.4
14:53:21|60934.4
14:53:22|60934.4
14:53:24|60967.33
14:53:24|60967.33
14:53:26|60967.33
14:53:27|60959.29
14:53:27|60959.29
14:53:28|60959.29
14:53:30|60959.29
14:53:30|60959.29
14:53:33|60959.29
14:53:33|60959.29
14:53:35|60943.25
14:53:36|60943.25
14:53:36|60943.25
14:53:37|60943.25
14:53:38|60925.84
14:53:39|60925.84
14:53:41|60934.61
14:53:42|60934.61
14:53:43|60934.61
14:53:43|60939.56
14:53:44|60926.37
14:53:45|60926.37
14:53:47|60915.03
14:53:48|60888.55
14:53:50|60888.55
14:53:52|60888.55
14:53:52|60884.08
14:53:53|60884.08
14:53:54|60884.08
14:53:55|60884.08
14:53:56|60884.08
14:53:57|60884.08
14:53:58|60884.08
14:53:59|60884.08
14:54:00|60906.5
14:54:01|60906.5
14:54:02|60901.75
14:54:03|60880.75
14:54:04|60855.47
14:54:05|60855.47
14:54:06|60862.63
14:54:08|60877.49
14:54:08|60877.49
14:54:10|60877.49
14:54:10|60877.49
14:54:11|60877.49
14:54:12|60877.49
14:54:13|60877.49
14:54:14|60877.49
14:54:15|60877.49
14:54:16|60877.49
14:54:17|60877.49
14:54:18|60877.49
14:54:19|60877.49
14:54:20|60877.49
14:54:21|60877.49
14:54:22|60892.92
14:54:23|60909.32
14:54:24|60909.32
14:54:25|60909.32
14:54:26|60909.32
14:54:27|60909.32
14:54:28|60897.31
14:54:30|60897.31
14:54:31|60897.31
14:54:31|60916.65
14:54:33|60934.4
14:54:35|60934.4
14:54:36|60934.4
14:54:36|60934.4
14:54:39|60934.4
14:54:39|60934.4
14:54:40|60965.12
14:54:41|60970.49
14:54:43|60970.49
14:54:43|60970.49
14:54:44|60970.49
14:54:45|60970.49
14:54:46|60970.49
14:54:47|60970.49
14:54:48|60970.49
14:54:49|60970.49
14:54:50|60970.49
14:54:51|60970.49
14:54:52|60970.49
14:54:54|60970.49
14:54:54|60995.92
14:54:56|60992.02
14:54:56|60974.55
14:54:57|60974.55
14:54:58|60974.55
14:54:59|60974.55
14:55:00|60974.55
14:55:01|60974.55
14:55:03|61000.
14:55:03|61000.
14:55:04|61000.
14:55:05|61001.61
14:55:06|61001.61
14:55:07|61001.61
14:55:09|61002.33
14:55:09|61002.33
14:55:10|61002.33
14:55:12|60975.35
14:55:12|60975.35
14:55:15|60983.25
14:55:15|60983.25
14:55:17|61000.33
14:55:18|60998.55
14:55:18|60998.55
14:55:20|60998.55
14:55:20|60998.55
14:55:22|60998.55
14:55:22|61000.
14:55:23|61000.
14:55:24|61001.34
14:55:25|61017.53
14:55:27|61017.53
14:55:27|61017.53
14:55:28|61017.53
14:55:29|61017.53
14:55:30|61017.53
14:55:31|61017.53
14:55:32|61017.53
14:55:33|61017.53
14:55:35|61028.18
14:55:36|61028.18
14:55:36|61027.53
14:55:38|61027.53
14:55:38|61017.02
14:55:40|61017.02
14:55:40|61049.
14:55:41|61017.02
14:55:43|61026.31
14:55:43|61026.31
14:55:44|61026.31
14:55:46|61026.31
14:55:47|61025.75
14:55:48|61025.75
14:55:50|61025.75
14:55:51|61025.75
14:55:51|61025.75
14:55:52|61025.75
14:55:53|61025.75
14:55:55|61025.75
14:55:56|61025.75
14:55:56|61029.59
14:55:57|61029.59
14:55:59|61029.59
14:56:00|61029.59
14:56:01|61029.59
14:56:02|61029.59
14:56:03|61029.59
14:56:04|61031.84
14:56:05|61040.43
14:56:06|61040.43
14:56:07|61042.93
14:56:08|61024.21
14:56:09|61011.33
14:56:10|60970.68
14:56:11|60930.08
14:56:12|60918.36
14:56:13|60916.82
14:56:14|60934.11
14:56:15|60934.11
14:56:17|60934.11
14:56:17|60984.87
14:56:18|60984.87
14:56:19|61005.87
14:56:20|61028.45
14:56:21|61028.45
14:56:22|61026.82
14:56:23|61026.82
14:56:24|61026.82
14:56:25|61049.54
14:56:26|61049.54
14:56:27|61095.73
14:56:28|61066.28
14:56:29|61090.21
14:56:30|61090.21
14:56:31|61090.21
14:56:32|61090.21
14:56:33|61088.17
14:56:34|61088.17
14:56:36|61088.17
14:56:37|61088.17
14:56:38|61088.17
14:56:38|61088.17
14:56:40|61088.17
14:56:41|61088.17
14:56:42|61088.18
14:56:42|61088.18
14:56:44|61086.3
14:56:45|61086.3
14:56:46|61086.3
14:56:47|61086.3
14:56:48|61093.57
14:56:49|61100.
14:56:50|61000.
14:56:51|61129.32
14:56:52|61112.65
14:56:53|61116.03
14:56:54|61116.03
14:56:55|61116.03
14:56:56|61106.53
14:56:57|61106.53
14:56:58|61127.95
14:56:59|61116.65
14:57:00|61148.5
14:57:01|61148.5
14:57:02|61125.72
14:57:03|61112.2
14:57:04|61150.
14:57:05|61159.64
14:57:07|61167.58
14:57:08|61166.91
14:57:08|61163.85
14:57:09|61163.85
14:57:10|61194.04
14:57:11|61149.19
14:57:12|61131.42
14:57:13|61131.42
14:57:14|61103.37
14:57:15|61115.84
14:57:16|61122.33
14:57:17|61092.32
14:57:19|61100.44
14:57:19|61100.44
14:57:20|61121.7
14:57:22|61109.14
14:57:23|61109.14
14:57:24|61095.25
14:57:25|61100.09
14:57:26|61083.55
14:57:27|61083.55
14:57:28|61083.55
14:57:29|61083.55
14:57:30|61083.55
14:57:31|61083.55
14:57:32|61049.17
14:57:33|61049.17
14:57:34|61049.17
14:57:35|61065.21
14:57:36|61065.21
14:57:38|61049.07
14:57:38|61049.07
14:57:39|61060.13
14:57:41|61060.13
14:57:41|61051.41
14:57:42|61084.96
14:57:44|61047.15
14:57:45|61045.03
14:57:46|61045.03
14:57:46|61051.23
14:57:47|61051.23
14:57:48|61053.45
14:57:50|61053.45
14:57:51|61053.45
14:57:52|61058.15
14:57:53|61058.15
14:57:54|61040.97
14:57:54|61027.21
14:57:55|61027.21
14:57:57|61011.33
14:57:58|61011.18
14:57:58|61011.15
14:57:59|61005.49
14:58:01|61005.49
14:58:02|61069.53
14:58:03|61069.53
14:58:04|61069.53
14:58:05|61069.53
14:58:06|61105.44
14:58:07|61104.82
14:58:08|61104.82
14:58:09|61077.42
14:58:10|61077.42
14:58:11|61065.72
14:58:12|61065.72
14:58:13|61065.73
14:58:14|61090.57
14:58:15|61090.57
14:58:16|61090.57
14:58:17|61090.57
14:58:18|61090.57
14:58:19|61090.57
14:58:20|61062.24
14:58:21|61062.24
14:58:22|61053.83
14:58:23|61053.83
14:58:24|61003.26
14:58:25|61003.26
14:58:26|61047.23
14:58:27|61028.88
14:58:28|61028.88
14:58:29|61028.88
14:58:30|61028.88
14:58:31|61028.88
14:58:32|61028.88
14:58:33|61082.84
14:58:34|61082.84
14:58:35|61082.84
14:58:37|61036.05
14:58:38|61036.05
14:58:39|61036.05
14:58:40|61036.05
14:58:41|61060.22
14:58:42|61060.22
14:58:43|61060.22
14:58:43|61060.22
14:58:45|61044.43
14:58:46|61037.72
14:58:46|61037.72
14:58:47|61017.12
14:58:48|61017.12
14:58:50|60994.34
14:58:52|61018.89
14:58:52|61018.89
14:58:54|61018.89
14:58:54|61018.89
14:58:55|61018.24
14:58:57|60991.42
14:58:58|60991.42
14:58:58|61011.3
14:59:00|61008.58
14:59:01|61008.58
14:59:01|61027.74
14:59:02|61027.74
14:59:04|61051.68
14:59:04|61061.16
14:59:05|61061.16
14:59:06|61061.16
14:59:08|61061.16
14:59:09|61061.16
14:59:10|61061.16
14:59:11|61061.16
14:59:11|61061.16
14:59:13|61061.16
14:59:14|61061.16
14:59:15|61024.12
14:59:16|61024.12
14:59:17|61016.59
14:59:18|61005.48
14:59:19|61001.09
14:59:19|60972.56
14:59:21|60976.09
14:59:21|60979.86
14:59:22|60984.96
14:59:23|60984.96
14:59:25|60984.96
14:59:25|60996.88
14:59:27|60996.88
14:59:28|60996.88
14:59:29|60974.04
14:59:30|60974.04
14:59:31|60982.86
14:59:32|60982.86
14:59:32|61007.37
14:59:33|61007.37
14:59:34|61032.66
14:59:36|61032.66
14:59:36|61032.66
14:59:37|61028.96
14:59:39|61028.96
14:59:41|61028.96
14:59:41|61028.96
14:59:42|61028.96
14:59:44|61028.96
14:59:44|61028.96
14:59:46|61029.7
14:59:47|61029.7
14:59:47|61029.7
14:59:48|61029.7
14:59:50|61029.7
14:59:50|61029.7
14:59:52|61029.7
14:59:53|61028.67
14:59:54|61028.67
14:59:54|61005.32
14:59:55|61005.32
14:59:56|61005.32
14:59:58|61005.32
14:59:58|61005.32
15:00:00|61005.32
15:00:01|61005.32
15:00:02|61005.32
15:00:03|61005.32
15:00:03|60982.1
15:00:05|60982.1
15:00:06|60982.1
15:00:06|60982.1
15:00:08|60982.1
15:00:09|60982.1
15:00:10|60982.1
15:00:11|60997.43
15:00:12|60997.43
15:00:13|60997.43
15:00:14|60974.31
15:00:14|60974.31
15:00:16|60974.31
15:00:17|60987.08
15:00:17|60987.08
15:00:19|60973.52
15:00:20|60973.52
15:00:21|60973.52
15:00:22|60956.73
15:00:23|60945.02
15:00:24|60945.02
15:00:24|60945.02
15:00:25|60934.11
15:00:27|60904.48
15:00:28|60904.48
15:00:29|60904.48
15:00:30|60904.48
15:00:31|60910.18
15:00:32|60910.18
15:00:33|60910.18
15:00:33|60910.18
15:00:35|60910.18
15:00:36|60900.
15:00:36|60884.08
15:00:37|60884.08
15:00:39|60849.16
15:00:41|60824.61
15:00:42|60877.38
15:00:43|60877.38
15:00:44|60877.38
15:00:45|60877.38
15:00:46|60904.48
15:00:46|60943.41
15:00:49|60917.23
15:00:49|60917.23
15:00:50|60917.23
15:00:51|60917.23
15:00:52|60917.23
15:00:53|60917.23
15:00:54|60917.23
15:00:55|60933.05
15:00:56|60933.05
15:00:57|60944.86
15:00:58|60944.86
15:01:00|60944.86
15:01:00|60944.86
15:01:01|60919.55
15:01:03|60919.55
15:01:04|60919.55
15:01:05|60966.03
15:01:05|60966.03
15:01:06|60966.03
15:01:07|60973.52
15:01:09|60973.52
15:01:10|60973.52
15:01:11|60971.03
15:01:12|60971.03
15:01:13|60971.03
15:01:14|60977.93
15:01:16|60966.31
15:01:16|60965.13
15:01:17|60965.13
15:01:19|60965.13
15:01:19|60965.13
15:01:21|60952.84
15:01:21|60952.84
15:01:23|60954.72
15:01:24|60954.72
15:01:25|60954.72
15:01:26|60954.72
15:01:27|60954.72
15:01:28|60954.72
15:01:29|60937.53
15:01:30|60950.09
15:01:32|60950.09
15:01:32|60957.38
15:01:33|60931.1
15:01:34|60931.1
15:01:35|60931.1
15:01:36|60914.89
15:01:37|60912.7
15:01:38|60912.7
15:01:40|60913.04
15:01:41|60913.04
15:01:42|60913.04
15:01:43|60913.17
15:01:44|60895.72
15:01:45|60895.72
15:01:46|60906.28
15:01:47|60906.28
15:01:48|60906.28
15:01:49|60906.28
15:01:50|60906.28
15:01:51|60913.47
15:01:52|60919.33
15:01:53|60919.34
15:01:54|60920.3
15:01:55|60907.11
15:01:57|60907.11
15:01:57|60900.34
15:01:58|60900.34
15:02:00|60901.72
15:02:01|60901.72
15:02:02|60901.72
15:02:02|60901.72
15:02:04|60901.72
15:02:05|60901.72
15:02:05|60901.73
15:02:07|60898.36
15:02:07|60898.36
15:02:08|60915.29
15:02:10|60915.29
15:02:11|60915.29
15:02:12|60915.29
15:02:12|60897.11
15:02:14|60897.11
15:02:14|60897.11
15:02:16|60897.11
15:02:16|60883.55
15:02:17|60883.55
15:02:19|60883.55
15:02:19|60883.55
15:02:21|60887.64
15:02:21|60873.62
15:02:23|60873.62
15:02:23|60867.32
15:02:25|60871.64
15:02:26|60878.3
15:02:26|60880.07
15:02:27|60880.07
15:02:29|60893.06
15:02:30|60909.12
15:02:31|60909.12
15:02:32|60908.8
15:02:32|60908.8
15:02:33|60924.52
15:02:34|60922.92
15:02:36|60947.23
15:02:36|60973.4
15:02:37|60964.02
15:02:39|60964.02
15:02:40|60965.43
15:02:42|60965.43
15:02:42|60965.43
15:02:44|60965.43
15:02:46|60949.91
15:02:46|60944.91
15:02:47|60944.91
15:02:49|60944.91
15:02:50|60929.01
15:02:51|60913.24
15:02:52|60897.47
15:02:52|60873.95
15:02:54|60878.28
15:02:55|60900.4
15:02:56|60912.54
15:02:57|60910.1
15:02:58|60903.37
15:02:59|60891.92
15:03:00|60892.41
15:03:01|60900.46
15:03:02|60894.44
15:03:03|60860.35
15:03:04|60860.35
15:03:05|60891.83
15:03:06|60891.83
15:03:07|60876.11
15:03:08|60876.11
15:03:09|60876.11
15:03:10|60876.11
15:03:11|60900.7
15:03:12|60900.63
15:03:13|60900.63
15:03:14|60900.63
15:03:15|60882.33
15:03:16|60882.33
15:03:17|60882.33
15:03:18|60882.33
15:03:19|60882.33
15:03:20|60882.33
15:03:21|60882.33
15:03:22|60882.33
15:03:23|60882.33
15:03:24|60882.33
15:03:25|60882.33
15:03:26|60882.33
15:03:27|60882.33
15:03:28|60917.21
15:03:29|60917.21
15:03:30|60917.21
15:03:31|60917.21
15:03:32|60904.99
15:03:33|60902.2
15:03:34|60902.19
15:03:35|60902.19
15:03:36|60887.02
15:03:37|60887.01
15:03:38|60887.01
15:03:39|60884.01
15:03:40|60873.06
15:03:41|60872.29
15:03:43|60872.29
15:03:45|60877.22
15:03:46|60871.79
15:03:47|60871.79
15:03:47|60871.79
15:03:49|60870.62
15:03:49|60876.47
15:03:50|60890.11
15:03:52|60890.11
15:03:52|60895.57
15:03:54|60895.57
15:03:54|60895.57
15:03:56|60895.57
15:03:57|60895.57
15:03:58|60885.91
15:03:59|60885.91
15:03:59|60883.27
15:04:01|60883.27
15:04:02|60883.27
15:04:03|60883.27
15:04:04|60883.27
15:04:05|60883.27
15:04:06|60883.27
15:04:06|60883.27
15:04:08|60883.27
15:04:09|60883.27
15:04:09|60860.64
15:04:11|60860.63
15:04:12|60860.63
15:04:13|60871.34
15:04:14|60873.36
15:04:15|60873.36
15:04:16|60879.09
15:04:17|60878.35
15:04:18|60875.46
15:04:19|60875.46
15:04:20|60875.46
15:04:21|60875.46
15:04:22|60875.46
15:04:23|60875.46
15:04:24|60875.46
15:04:25|60851.89
15:04:26|60849.59
15:04:27|60849.59
15:04:28|60849.63
15:04:29|60847.39
15:04:30|60848.4
15:04:31|60848.4
15:04:32|60848.36
15:04:33|60848.36
15:04:34|60848.36
15:04:35|60848.36
15:04:36|60848.36
15:04:37|60848.36
15:04:38|60849.56
15:04:39|60849.56
15:04:40|60849.56
15:04:41|60849.56
15:04:42|60849.55
15:04:44|60849.55
15:04:45|60856.01
15:04:46|60856.06
15:04:47|60848.35
15:04:49|60848.35
15:04:49|60848.35
15:04:51|60848.34
15:04:53|60847.2
15:04:53|60847.2
15:04:54|60840.85
15:04:57|60840.85
15:04:57|60834.4
15:04:59|60834.4
15:05:00|60834.4
15:05:00|60832.09
15:05:02|60831.89
15:05:03|60831.89
15:05:05|60827.08
15:05:06|60800.01
15:05:07|60806.16
15:05:08|60806.16
15:05:10|60817.68
15:05:10|60837.29
15:05:12|60837.29
15:05:12|60838.14
15:05:14|60838.14
15:05:15|60848.17
15:05:15|60848.17
15:05:17|60846.02
15:05:18|60854.23
15:05:20|60815.63
15:05:20|60858.63
15:05:22|60865.54
15:05:23|60865.54
15:05:24|60865.54
15:05:26|60850.61
15:05:26|60852.71
15:05:27|60852.71
15:05:29|60849.43
15:05:30|60849.69
15:05:31|60849.69
15:05:32|60849.69
15:05:33|60863.45
15:05:33|60858.51
15:05:34|60858.51
15:05:37|60846.46
15:05:38|60832.54
15:05:39|60831.89
15:05:40|60831.89
15:05:42|60818.46
15:05:42|60818.46
15:05:44|60800.
15:05:45|60741.18
15:05:46|60762.69
15:05:47|60766.34
15:05:48|60766.34
15:05:50|60771.48
15:05:51|60760.24
15:05:52|60769.75
15:05:52|60769.75
15:05:54|60769.75
15:05:55|60752.49
15:05:56|60752.49
15:05:56|60744.81
15:05:58|60734.77
15:05:59|60734.77
15:06:00|60734.77
15:06:01|60734.77
15:06:02|60719.55
15:06:03|60744.82
15:06:04|60744.82
15:06:06|60756.98
15:06:06|60756.98
15:06:07|60782.28
15:06:08|60782.28
15:06:10|60782.28
15:06:11|60782.28
15:06:12|60805.91
15:06:13|60814.18
15:06:13|60839.36
15:06:15|60839.36
15:06:16|60839.36
15:06:17|60839.36
15:06:18|60813.97
15:06:19|60813.97
15:06:20|60813.97
15:06:21|60798.46
15:06:23|60816.72
15:06:23|60816.72
15:06:24|60814.22
15:06:26|60830.98
15:06:27|60831.36
15:06:28|60831.36
15:06:29|60831.36
15:06:30|60823.41
15:06:31|60817.88
15:06:32|60822.89
15:06:34|60834.94
15:06:35|60834.94
15:06:37|60834.94
15:06:37|60834.94
15:06:39|60832.53
15:06:40|60816.64
15:06:41|60816.64
15:06:42|60800.
15:06:43|60799.4
15:06:44|60799.4
15:06:45|60799.4
15:06:46|60799.4
15:06:47|60799.4
15:06:48|60814.99
15:06:49|60824.3
15:06:50|60816.1
15:06:51|60816.1
15:06:52|60807.45
15:06:53|60807.45
15:06:55|60822.51
15:06:56|60822.51
15:06:57|60822.51
15:06:58|60822.51
15:06:59|60834.07
15:07:01|60857.21
15:07:02|60857.21
15:07:02|60851.3
15:07:03|60855.73
15:07:04|60861.42
15:07:06|60861.42
15:07:07|60848.59
15:07:08|60848.59
15:07:09|60848.59
15:07:10|60850.51
15:07:11|60861.2
15:07:12|60861.2
15:07:13|60861.2
15:07:14|60861.2
15:07:15|60861.2
15:07:16|60877.18
15:07:17|60877.18
15:07:18|60877.18
15:07:19|60877.18
15:07:20|60852.89
15:07:21|60845.56
15:07:22|60844.36
15:07:23|60812.22
15:07:24|60812.22
15:07:25|60812.22
15:07:26|60812.22
15:07:27|60812.22
15:07:28|60819.32
15:07:29|60826.44
15:07:30|60828.16
15:07:31|60829.15
15:07:32|60829.15
15:07:33|60824.66
15:07:35|60824.66
15:07:36|60824.66
15:07:37|60824.66
15:07:37|60826.9
15:07:40|60826.9
15:07:40|60844.14
15:07:42|60857.19
15:07:43|60857.19
15:07:44|60856.75
15:07:44|60856.75
15:07:46|60865.99
15:07:46|60865.52
15:07:48|60865.52
15:07:49|60865.52
15:07:50|60873.94
15:07:51|60881.23
15:07:52|60881.23
15:07:53|60881.23
15:07:54|60877.03
15:07:55|60877.7
15:07:56|60877.7
15:07:57|60879.86
15:07:58|60879.86
15:07:59|60879.86
15:08:00|60883.9
15:08:01|60887.87
15:08:03|60925.34
15:08:03|60925.34
15:08:05|60909.61
15:08:05|60909.6
15:08:07|60909.6
15:08:07|60909.6
15:08:08|60909.74
15:08:09|60932.33
15:08:11|60914.21
15:08:12|60923.68
15:08:13|60926.59
15:08:13|60907.06
15:08:15|60894.97
15:08:16|60894.97
15:08:17|60883.23
15:08:18|60836.34
15:08:18|60837.3
15:08:19|60837.3
15:08:22|60837.3
15:08:22|60853.53
15:08:24|60853.53
15:08:24|60849.62
15:08:25|60838.37
15:08:26|60838.37
15:08:28|60828.16
15:08:28|60828.16
15:08:30|60828.16
15:08:30|60828.16
15:08:32|60843.69
15:08:33|60852.8
15:08:34|60845.34
15:08:35|60845.34
15:08:37|60852.64
15:08:38|60852.64
15:08:38|60843.13
15:08:40|60843.13
15:08:41|60841.53
15:08:41|60826.19
15:08:43|60826.19
15:08:44|60840.44
15:08:45|60840.44
15:08:46|60840.44
15:08:47|60826.12
15:08:48|60823.36
15:08:49|60823.36
15:08:50|60823.36
15:08:51|60823.36
15:08:52|60823.36
15:08:53|60823.36
15:08:54|60823.36
15:08:55|60819.54
15:08:55|60829.63
15:08:56|60829.64
15:08:58|60829.64
15:08:59|60829.64
15:08:59|60838.58
15:09:00|60838.58
15:09:02|60838.58
15:09:03|60841.08
15:09:04|60841.08
15:09:05|60852.64
15:09:06|60862.39
15:09:07|60862.39
15:09:08|60896.02
15:09:09|60908.
15:09:10|60908.
15:09:11|60908.
15:09:12|60908.
15:09:13|60917.4
15:09:14|60917.2
15:09:15|60917.2
15:09:16|60917.2
15:09:17|60917.2
15:09:18|60902.86
15:09:19|60914.08
15:09:20|60914.08
15:09:22|60914.08
15:09:22|60914.08
15:09:23|60917.41
15:09:25|60917.41
15:09:26|60917.41
15:09:26|60917.41
15:09:28|60917.41
15:09:29|60917.41
15:09:29|60917.41
15:09:31|60921.72
15:09:31|60928.44
15:09:32|60940.19
15:09:35|60973.52
15:09:36|60973.52
15:09:36|60973.52
15:09:38|60973.52
15:09:39|60973.52
15:09:40|60973.52
15:09:41|60973.52
15:09:42|60973.52
15:09:43|60973.52
15:09:44|60973.52
15:09:45|60974.2
15:09:46|60974.2
15:09:47|60974.2
15:09:48|60990.
15:09:49|60990.
15:09:50|60990.
15:09:51|60990.
15:09:52|60990.
15:09:53|60996.86
15:09:55|60996.86
15:09:55|60996.86
15:09:57|60996.86
15:09:58|60996.86
15:09:59|60997.46
15:10:00|60997.46
15:10:01|60990.41
15:10:02|60990.41
15:10:02|60990.41
15:10:04|60990.41
15:10:05|60983.48
15:10:06|60983.48
15:10:07|60983.48
15:10:08|60995.04
15:10:08|61000.
15:10:09|61039.67
15:10:11|61027.67
15:10:12|61027.67
15:10:13|61027.67
15:10:14|61027.67
15:10:15|61027.67
15:10:16|61005.22
15:10:17|61012.01
15:10:18|61012.01
15:10:19|61014.19
15:10:20|61014.19
15:10:21|61014.19
15:10:22|61020.44
15:10:23|61020.44
15:10:24|61037.48
15:10:25|61037.48
15:10:26|61046.67
15:10:27|61046.67
15:10:28|61046.67
15:10:29|61046.67
15:10:30|61046.57
15:10:31|61061.15
15:10:32|61061.15
15:10:34|61054.24
15:10:34|61054.24
15:10:35|61054.24
15:10:37|61052.83
15:10:37|61052.83
15:10:38|61052.83
15:10:40|61063.61
15:10:42|61050.34
15:10:42|61050.34
15:10:44|61050.34
15:10:45|61050.34
15:10:46|61050.34
15:10:47|61054.08
15:10:49|61054.08
15:10:50|61029.97
15:10:50|61052.5
15:10:53|60997.57
15:10:55|60967.16
15:10:56|60955.87
15:10:56|60948.35
15:10:58|60947.5
15:10:58|60947.5
15:10:59|60947.5
15:11:01|60947.5
15:11:02|60947.5
15:11:03|60962.65
15:11:05|60954.58
15:11:06|60945.75
15:11:07|60945.75
15:11:08|60940.
15:11:09|60940.
15:11:09|60942.12
15:11:10|60942.12
15:11:11|60951.11
15:11:12|60934.15
15:11:13|60934.13
15:11:14|60934.13
15:11:16|60917.2
15:11:16|60917.2
15:11:18|60921.83
15:11:20|60926.31
15:11:21|60926.31
15:11:21|60926.31
15:11:22|60926.31
15:11:24|60926.31
15:11:25|60926.31
15:11:26|60924.44
15:11:27|60924.44
15:11:27|60924.44
15:11:29|60968.9
15:11:30|60968.9
15:11:31|60968.9
15:11:32|60968.9
15:11:33|61014.19
15:11:34|61042.78
15:11:34|61042.78
15:11:36|61041.62
15:11:37|61041.52
15:11:38|61025.13
15:11:39|61039.21
15:11:40|61039.21
15:11:41|61039.21
15:11:42|61039.21
15:11:43|61039.21
15:11:44|61039.21
15:11:45|61039.21
15:11:45|61034.67
15:11:47|61034.67
15:11:48|61017.55
15:11:48|61034.49
15:11:49|61022.47
15:11:51|61050.21
15:11:52|61059.27
15:11:53|61059.27
15:11:54|61059.72
15:11:55|61059.72
15:11:56|61041.77
15:11:57|61041.77
15:11:58|61041.77
15:11:59|61055.78
15:12:00|61055.78
15:12:01|61019.07
15:12:03|61029.31
15:12:03|61040.36
15:12:04|61100.
15:12:05|61099.99
15:12:07|61091.05
15:12:07|61088.89
15:12:08|61088.88
15:12:09|61100.
15:12:10|61100.
15:12:11|61121.52
15:12:12|61112.25
15:12:13|61112.25
15:12:14|61112.25
15:12:15|61121.39
15:12:16|61114.57
15:12:17|61112.59
15:12:19|61121.55
15:12:20|61121.55
15:12:20|61121.55
15:12:22|61128.88
15:12:22|61128.88
15:12:23|61128.88
15:12:24|61150.
15:12:26|61136.1
15:12:26|61136.1
15:12:27|61136.1
15:12:28|61136.1
15:12:29|61136.55
15:12:30|61129.16
15:12:32|61128.88
15:12:33|61129.16
15:12:33|61142.97
15:12:34|61142.97
15:12:36|61118.99
15:12:37|61130.13
15:12:37|61130.13
15:12:39|61146.4
15:12:40|61146.4
15:12:40|61146.4
15:12:42|61146.4
15:12:42|61149.29
15:12:43|61149.29
15:12:44|61150.
15:12:45|61149.29
15:12:46|61149.29
15:12:47|61141.44
15:12:48|61142.86
15:12:49|61142.86
15:12:51|61131.
15:12:53|61142.39
15:12:55|61149.99
15:12:56|61149.99
15:12:57|61149.99
15:12:57|61150.
15:12:58|61150.
15:13:00|61150.
15:13:00|61150.
15:13:02|61150.
15:13:03|61150.
15:13:03|61141.2
15:13:05|61141.2
15:13:06|61153.01
15:13:06|61153.01
15:13:07|61150.06
15:13:09|61150.06
15:13:09|61116.06
15:13:10|61106.96
15:13:11|61107.93
15:13:13|61103.12
15:13:13|61115.56
15:13:15|61129.77
15:13:16|61129.77
15:13:17|61129.77
15:13:18|61101.73
15:13:19|61099.76
15:13:20|61099.76
15:13:21|61099.78
15:13:22|61099.78
15:13:23|61105.51
15:13:24|61086.69
15:13:25|61095.7
15:13:26|61095.7
15:13:27|61095.7
15:13:28|61071.27
15:13:29|61071.27
15:13:30|61072.94
15:13:32|61072.94
15:13:32|61075.26
15:13:33|61055.49
15:13:34|61055.49
15:13:35|61055.49
15:13:36|61055.49
15:13:38|61064.32
15:13:38|61084.33
15:13:39|61084.33
15:13:40|61084.33
15:13:41|61069.7
15:13:42|61069.7
15:13:43|61072.13
15:13:44|61072.13
15:13:45|61072.13
15:13:46|61117.25
15:13:48|61134.44
15:13:48|61107.45
15:13:49|61107.45
15:13:50|61107.45
15:13:52|61090.15
15:13:53|61090.15
15:13:55|61122.57
15:13:56|61122.57
15:13:57|61122.57
15:13:57|61119.7
15:13:58|61119.7
15:14:00|61119.7
15:14:00|61096.93
15:14:01|61096.93
15:14:03|61102.11
15:14:04|61114.88
15:14:04|61114.88
15:14:06|61114.88
15:14:07|61114.88
15:14:08|61114.88
15:14:09|61116.24
15:14:09|61116.24
15:14:11|61116.24
15:14:12|61108.78
15:14:13|61116.27
15:14:14|61116.27
15:14:15|61119.7
15:14:16|61123.8
15:14:17|61143.
15:14:18|61166.47
15:14:19|61157.06
15:14:20|61150.75
15:14:21|61145.85
15:14:22|61144.76
15:14:22|61144.76
15:14:24|61138.1
15:14:25|61138.1
15:14:26|61138.1
15:14:27|61134.61
15:14:27|61126.9
15:14:29|61144.48
15:14:31|61144.48
15:14:32|61144.47
15:14:32|61144.47
15:14:33|61138.25
15:14:35|61138.25
15:14:35|61144.48
15:14:36|61138.1
15:14:38|61138.1
15:14:39|61138.1
15:14:40|61124.06
15:14:40|61124.06
15:14:41|61124.06
15:14:42|61124.06
15:14:44|61124.06
15:14:44|61124.06
15:14:45|61124.06
15:14:47|61124.06
15:14:47|61136.18
15:14:48|61136.18
15:14:49|61136.18
15:14:51|61136.18
15:14:51|61136.18
15:14:52|61136.18
15:14:54|61149.99
15:14:55|61149.99
15:14:56|61160.61
15:14:57|61160.61
15:14:58|61155.93
15:14:59|61155.94
15:15:00|61155.93
15:15:01|61155.93
15:15:02|61155.93
15:15:04|61155.93
15:15:04|61144.74
15:15:06|61144.74
15:15:07|61144.74
15:15:07|61160.62
15:15:08|61167.22
15:15:10|61167.22
15:15:10|61167.22
15:15:11|61159.76
15:15:13|61159.76
15:15:13|61159.76
15:15:14|61149.66
15:15:16|61144.66
15:15:17|61129.72
15:15:18|61129.72
15:15:19|61123.71
15:15:19|61109.59
15:15:21|61109.59
15:15:22|61101.67
15:15:23|61084.66
15:15:24|61084.66
15:15:25|61084.66
15:15:26|61084.66
15:15:27|61084.66
15:15:28|61084.66
15:15:29|61080.95
15:15:30|61086.76
15:15:31|61082.56
15:15:32|61082.56
15:15:33|61079.48
15:15:34|61067.38
15:15:35|61067.38
15:15:36|61067.38
15:15:37|61067.38
15:15:38|61043.94
15:15:39|61043.94
15:15:40|61043.94
15:15:41|61043.94
15:15:42|61043.94
15:15:43|61044.89
15:15:44|61044.43
15:15:45|61044.43
15:15:46|61044.43
15:15:47|61075.15
15:15:48|61075.15
15:15:49|61075.15
15:15:50|61075.15
15:15:51|61053.86
15:15:52|61053.86
15:15:53|61053.86
15:15:55|61053.86
15:15:55|61090.04
15:15:57|61090.04
15:15:57|61090.04
15:15:58|61090.04
15:16:00|61090.04
15:16:00|61089.71
15:16:02|61069.39
15:16:03|61096.81
15:16:05|61092.03
15:16:06|61092.03
15:16:07|61093.52
15:16:08|61093.52
15:16:09|61093.52
15:16:10|61059.89
15:16:11|61088.41
15:16:12|61094.35
15:16:14|61085.3
15:16:15|61065.65
15:16:15|61051.74
15:16:16|61051.74
15:16:17|61035.8
15:16:18|61019.9
15:16:19|61019.9
15:16:20|61019.9
15:16:21|61026.65
15:16:23|61030.76
15:16:24|61030.76
15:16:24|61030.76
15:16:26|61105.26
15:16:26|61124.66
15:16:27|61124.66
15:16:28|61127.2
15:16:29|61132.29
15:16:31|61127.98
15:16:31|61105.89
15:16:32|61105.89
15:16:33|61105.89
15:16:35|61102.84
15:16:35|61102.84
15:16:36|61092.18
15:16:37|61092.18
15:16:38|61092.18
15:16:39|61092.18
15:16:40|61092.18
15:16:41|61092.18
15:16:42|61092.18
15:16:43|61092.18
15:16:44|61092.18
15:16:45|61124.42
15:16:47|61124.42
15:16:47|61124.42
15:16:48|61121.77
15:16:49|61121.77
15:16:50|61121.77
15:16:52|61126.38
15:16:52|61126.38
15:16:53|61126.38
15:16:54|61109.44
15:16:56|61109.44
15:16:56|61109.44
15:16:57|61098.83
15:16:59|61098.83
15:17:00|61098.83
15:17:00|61098.83
15:17:02|61067.38
15:17:03|61067.38
15:17:03|61067.38
15:17:05|61067.38
15:17:06|61026.85
15:17:07|61026.85
15:17:08|61026.85
15:17:09|61026.85
15:17:10|61049.82
15:17:11|61049.82
15:17:12|61054.01
15:17:13|61051.74
15:17:14|61051.74
15:17:15|61093.73
15:17:16|61066.82
15:17:16|61078.56
15:17:18|61073.49
15:17:18|61073.49
15:17:20|61073.49
15:17:21|61073.49
15:17:22|61073.49
15:17:23|61073.49
15:17:24|61109.44
15:17:25|61109.44
15:17:25|61109.44
15:17:27|61109.44
15:17:27|61109.44
15:17:28|61111.41
15:17:30|61111.41
15:17:31|61111.41
15:17:31|61111.41
15:17:33|61111.96
15:17:33|61111.96
15:17:34|61111.96
15:17:36|61111.96
15:17:36|61111.96
15:17:38|61103.26
15:17:39|61103.27
15:17:40|61103.27
15:17:41|61103.27
15:17:42|61090.02
15:17:43|61090.02
15:17:44|61087.78
15:17:45|61087.78
15:17:46|61087.78
15:17:47|61087.78
15:17:48|61073.49
15:17:49|61073.49
15:17:50|61073.49
15:17:51|61073.49
15:17:52|61073.49
15:17:53|61073.49
15:17:54|61073.49
15:17:55|61059.44
15:17:56|61059.44
15:17:57|61059.44
15:17:58|61062.96
15:17:59|61068.83
15:18:00|61068.83
15:18:01|61068.83
15:18:03|61068.83
15:18:03|61068.83
15:18:04|61068.83
15:18:06|61050.
15:18:06|61050.
15:18:07|61050.
15:18:08|61050.
15:18:09|61050.
15:18:11|61050.
15:18:11|61050.
15:18:13|61050.
15:18:14|61050.
15:18:14|61050.
15:18:15|61031.42
15:18:16|61020.4
15:18:17|61020.4
15:18:19|61020.4
15:18:19|61020.4
15:18:20|61020.4
15:18:22|61020.4
15:18:22|60997.65
15:18:24|60997.65
15:18:24|60997.65
15:18:25|60997.65
15:18:27|60997.65
15:18:28|60997.65
15:18:29|61018.95
15:18:29|61018.95
15:18:30|61018.95
15:18:32|61018.95
15:18:33|61018.95
15:18:34|61018.95
15:18:34|61059.44
15:18:35|61059.44
15:18:37|61069.9
15:18:38|61064.63
15:18:39|61064.63
15:18:40|61064.63
15:18:41|61064.63
15:18:42|61064.63
15:18:43|61064.63
15:18:43|61064.63
15:18:45|61064.63
15:18:45|61121.43
15:18:46|61123.46
15:18:47|61114.97
15:18:48|61105.17
15:18:49|61105.17
15:18:51|61105.17
15:18:51|61105.17
15:18:52|61105.17
15:18:53|61082.63
15:18:55|61111.79
15:18:56|61111.79
15:18:58|61111.79
15:18:58|61111.79
15:19:00|61111.79
15:19:01|61111.79
15:19:02|61111.79
15:19:02|61111.79
15:19:04|61111.79
15:19:04|61111.79
15:19:06|61111.79
15:19:07|61084.69
15:19:08|61084.69
15:19:09|61084.69
15:19:09|61100.28
15:19:11|61100.28
15:19:12|61104.07
15:19:13|61099.5
15:19:14|61101.13
15:19:15|61101.13
15:19:16|61113.78
15:19:17|61113.78
15:19:18|61113.78
15:19:19|61113.71
15:19:20|61118.07
15:19:21|61118.07
15:19:22|61121.17
15:19:23|61126.95
15:19:24|61137.35
15:19:25|61137.35
15:19:26|61137.35
15:19:27|61137.35
15:19:28|61147.18
15:19:29|61150.
15:19:30|61180.
15:19:31|61180.
15:19:32|61185.58
15:19:33|61185.58
15:19:34|61185.58
15:19:35|61170.04
15:19:36|61168.45
15:19:37|61168.45
15:19:38|61168.45
15:19:39|61176.35
15:19:40|61176.35
15:19:41|61176.35
15:19:42|61148.31
15:19:43|61148.31
15:19:44|61135.23
15:19:45|61135.23
15:19:46|61135.23
15:19:47|61137.05
15:19:48|61150.23
15:19:49|61150.23
15:19:50|61150.23
15:19:51|61150.23
15:19:53|61168.11
15:19:53|61166.66
15:19:54|61166.66
15:19:55|61166.66
15:19:56|61199.49
15:19:58|61195.57
15:20:00|61195.57
15:20:01|61195.58
15:20:01|61195.58
15:20:02|61196.69
15:20:03|61199.38
15:20:04|61187.95
15:20:06|61187.95
15:20:07|61165.08
15:20:08|61165.08
15:20:08|61151.91
15:20:10|61151.91
15:20:10|61142.59
15:20:11|61152.31
15:20:13|61152.31
15:20:13|61152.31
15:20:15|61122.7
15:20:16|61068.7
15:20:17|61097.84
15:20:18|61097.84
15:20:19|61097.84
15:20:20|61086.18
15:20:22|61086.18
15:20:23|61070.92
15:20:23|61048.15
15:20:25|61033.99
15:20:25|61033.99
15:20:26|61033.99
15:20:28|61033.99
15:20:28|61061.67
15:20:29|61061.67
15:20:30|61044.61
15:20:32|61044.61
15:20:32|61044.61
15:20:33|61053.9
15:20:35|61046.3
15:20:36|61046.3
15:20:37|61046.3
15:20:38|61046.3
15:20:40|61001.57
15:20:40|61001.57
15:20:42|61004.32
15:20:42|61004.32
15:20:45|61003.16
15:20:46|61000.
15:20:47|61000.
15:20:47|60973.91
15:20:49|60950.
15:20:50|60916.78
15:20:50|60919.95
15:20:52|60932.11
15:20:53|60932.11
15:20:54|60932.11
15:20:56|60901.78
15:20:57|60901.78
15:20:58|60901.78
15:20:58|60901.78
15:20:59|60870.
15:21:01|60879.8
15:21:02|60895.13
15:21:03|60895.13
15:21:04|60910.1
15:21:05|60945.25
15:21:06|60951.65
15:21:07|60980.47
15:21:07|61000.01
15:21:09|61030.91
15:21:10|61023.34
15:21:11|61009.03
15:21:12|60994.74
15:21:13|60992.6
15:21:14|61004.71
15:21:16|61004.71
15:21:17|61004.71
15:21:17|60994.53
15:21:19|61011.36
15:21:20|61011.36
15:21:21|61011.36
15:21:22|61016.51
15:21:23|60999.76
15:21:24|60999.76
15:21:25|60999.76
15:21:26|60999.76
15:21:27|61024.02
15:21:27|61024.02
15:21:29|61024.02
15:21:30|61000.62
15:21:31|61011.08
15:21:32|61011.08
15:21:34|61011.08
15:21:35|61020.2
15:21:36|61018.81
15:21:36|61018.81
15:21:37|61000.18
15:21:39|60992.
15:21:40|60992.
15:21:41|60992.
15:21:42|60965.43
15:21:43|60965.43
15:21:44|60965.43
15:21:45|60967.56
15:21:46|60967.56
15:21:47|60967.56
15:21:48|60982.43
15:21:49|60982.43
15:21:50|60982.43
15:21:51|60982.43
15:21:52|60982.43
15:21:53|61000.
15:21:54|60977.25
15:21:56|60977.25
15:21:57|60962.95
15:21:58|60962.95
15:21:58|60962.95
15:22:01|60964.65
15:22:02|60976.99
15:22:02|60976.99
15:22:04|60968.09
15:22:04|60968.09
15:22:06|60968.09
15:22:06|60968.09
15:22:08|60937.38
15:22:09|60937.38
15:22:10|60937.38
15:22:11|60937.38
15:22:13|60937.38
15:22:15|60973.71
15:22:15|60973.71
15:22:17|60973.71
15:22:17|60973.71
15:22:19|60973.71
15:22:19|60944.36
15:22:21|60938.17
15:22:22|60938.17
15:22:22|60955.53
15:22:24|60955.53
15:22:25|60973.71
15:22:26|60977.18
15:22:27|60968.5
15:22:28|60968.1
15:22:29|60968.1
15:22:30|60986.53
15:22:31|60994.05
15:22:31|60994.05
15:22:33|60994.05
15:22:34|60974.26
15:22:35|60990.68
15:22:36|60991.66
15:22:37|60999.
15:22:38|61003.81
15:22:39|61001.15
15:22:40|61001.15
15:22:41|61001.15
15:22:42|61004.71
15:22:43|61004.71
15:22:44|61004.71
15:22:46|61004.71
15:22:46|61004.71
15:22:47|61004.71
15:22:49|61004.71
15:22:49|61004.71
15:22:51|61004.71
15:22:52|61004.71
15:22:52|61028.86
15:22:54|61028.86
15:22:55|61028.09
15:22:56|61028.09
15:22:57|61014.66
15:22:58|61021.17
15:22:58|61021.17
15:23:00|61016.62
15:23:01|61021.17
15:23:02|61021.17
15:23:03|61024.5
15:23:04|61023.87
15:23:05|61023.87
15:23:06|61023.87
15:23:07|61023.87
15:23:08|61028.37
15:23:09|61028.37
15:23:10|61046.97
15:23:11|61046.97
15:23:12|61052.08
15:23:14|61052.08
15:23:15|61058.72
15:23:16|61058.72
15:23:17|61058.72
15:23:18|61058.72
15:23:19|61058.72
15:23:20|61057.02
15:23:22|61057.02
15:23:23|61070.91
15:23:23|61070.91
15:23:24|61070.91
15:23:26|61070.91
15:23:27|61093.79
15:23:28|61093.79
15:23:29|61093.29
15:23:30|61093.29
15:23:31|61093.29
15:23:32|61093.29
15:23:33|61093.29
15:23:34|61086.28
15:23:35|61086.28
15:23:36|61086.28
15:23:37|61086.28
15:23:38|61086.28
15:23:39|61055.75
15:23:40|61055.75
15:23:41|61067.42
15:23:42|61067.42
15:23:43|61056.53
15:23:44|61056.53
15:23:45|61056.53
15:23:46|61056.53
15:23:47|61056.53
15:23:48|61041.03
15:23:49|61047.35
15:23:50|61047.35
15:23:51|61051.09
15:23:52|61061.84
15:23:54|61061.84
15:23:54|61061.84
15:23:55|61061.84
15:23:57|61061.84
15:23:58|61061.84
15:23:59|61061.84
15:24:00|61061.84
15:24:00|61061.84
15:24:01|61061.84
15:24:03|61077.73
15:24:03|61073.21
15:24:05|61086.29
15:24:05|61086.29
15:24:06|61086.29
15:24:07|61086.29
15:24:08|61086.29
15:24:09|61086.29
15:24:10|61086.29
15:24:11|61086.13
15:24:12|61086.13
15:24:13|61086.13
15:24:15|61086.13
15:24:17|61086.13
15:24:18|61078.17
15:24:20|61058.65
15:24:21|61058.65
15:24:22|61055.98
15:24:23|61053.75
15:24:24|61053.75
15:24:26|61053.75
15:24:27|61053.75
15:24:27|61053.75
15:24:28|61039.08
15:24:30|61037.82
15:24:31|61037.82
15:24:31|61037.82
15:24:33|61028.66
15:24:33|61028.66
15:24:34|61028.66
15:24:35|61028.66
15:24:36|61051.37
15:24:38|61055.99
15:24:39|61081.27
15:24:40|61086.29
15:24:41|61086.29
15:24:42|61086.29
15:24:43|61086.29
15:24:44|61090.89
15:24:45|61090.89
15:24:46|61098.07
15:24:47|61098.07
15:24:48|61113.16
15:24:49|61122.19
15:24:50|61122.19
15:24:51|61111.62
15:24:52|61111.62
15:24:53|61110.63
15:24:54|61110.63
15:24:55|61110.63
15:24:56|61108.85
15:24:57|61108.85
15:24:58|61108.85
15:24:59|61108.85
15:25:00|61108.85
15:25:01|61098.94
15:25:02|61108.13
15:25:04|61108.13
15:25:04|61102.19
15:25:06|61102.19
15:25:08|61090.88
15:25:09|61090.88
15:25:09|61077.4
15:25:11|61077.4
15:25:11|61077.4
15:25:12|61082.08
15:25:13|61063.32
15:25:15|61063.32
15:25:17|61059.17
15:25:17|61086.97
15:25:19|61086.97
15:25:20|61086.97
15:25:21|61086.97
15:25:21|61086.97
15:25:22|61086.97
15:25:23|61086.97
15:25:26|61086.97
15:25:26|61086.97
15:25:28|61086.97
15:25:29|61078.84
15:25:29|61066.53
15:25:32|61073.92
15:25:32|61076.56
15:25:33|61076.56
15:25:34|61076.56
15:25:35|61077.03
15:25:36|61053.
15:25:37|61038.23
15:25:38|61038.23
15:25:40|61038.23
15:25:40|61034.18
15:25:41|61034.18
15:25:43|61034.18
15:25:44|61035.81
15:25:45|61035.81
15:25:45|61046.49
15:25:46|61064.27
15:25:47|61064.27
15:25:48|61064.27
15:25:50|61047.73
15:25:51|61047.73
15:25:52|61047.73
15:25:53|61025.08
15:25:55|61038.22
15:25:55|61038.22
15:25:56|61038.22
15:25:57|61025.08
15:25:58|61025.08
15:26:00|61025.08
15:26:02|61018.6
15:26:02|61018.6
15:26:04|61018.6
15:26:04|61017.25
15:26:06|61000.
15:26:07|61000.
15:26:08|60983.15
15:26:10|60961.24
15:26:11|60977.22
15:26:12|60977.22
15:26:12|60977.22
15:26:14|61001.3
15:26:15|60997.35
15:26:15|60997.35
15:26:16|60997.35
15:26:17|60997.35
15:26:19|60997.35
15:26:19|60997.35
15:26:20|60997.35
15:26:21|60982.45
15:26:23|60982.45
15:26:23|60982.45
15:26:25|60982.45
15:26:26|60982.45
15:26:26|60982.45
15:26:28|60982.45
15:26:28|60993.26
15:26:29|60993.26
15:26:30|60993.26
15:26:32|60993.26
15:26:33|60993.26
15:26:34|60999.51
15:26:35|61027.09
15:26:36|61027.09
15:26:37|61058.25
15:26:38|61058.25
15:26:39|61058.25
15:26:39|61058.25
15:26:41|61060.83
15:26:41|61060.83
15:26:43|61060.09
15:26:44|61060.09
15:26:45|61060.09
15:26:46|61060.09
15:26:46|61060.09
15:26:48|61060.09
15:26:49|61060.09
15:26:50|61060.09
15:26:50|61062.85
15:26:52|61063.57
15:26:52|61063.57
15:26:54|61063.57
15:26:54|61063.57
15:26:56|61057.96
15:26:56|61057.96
15:26:58|61063.61
15:26:59|61063.61
15:27:00|61063.61
15:27:02|61057.95
15:27:02|61057.96
15:27:04|61047.91
15:27:05|61047.91
15:27:06|61040.88
15:27:07|61042.99
15:27:08|61053.32
15:27:10|61050.46
15:27:11|61050.62
15:27:12|61050.62
15:27:13|61050.62
15:27:14|61030.32
15:27:15|61030.32
15:27:16|61030.34
15:27:17|61053.32
15:27:18|61053.32
15:27:19|61053.32
15:27:20|61066.98
15:27:22|61066.98
15:27:22|61066.98
15:27:23|61066.98
15:27:24|61066.98
15:27:25|61066.98
15:27:27|61066.98
15:27:27|61076.06
15:27:28|61076.06
15:27:29|61076.06
15:27:30|61068.87
15:27:32|61068.87
15:27:32|61068.87
15:27:33|61063.38
15:27:34|61063.38
15:27:35|61062.13
15:27:36|61050.63
15:27:37|61050.62
15:27:38|61050.62
15:27:39|61050.62
15:27:40|61050.62
15:27:41|61050.62
15:27:43|61050.62
15:27:43|61037.58
15:27:44|61037.58
15:27:45|61037.58
15:27:46|61037.58
15:27:47|61037.58
15:27:48|61037.58
15:27:50|61037.58
15:27:50|61037.58
15:27:51|61037.58
15:27:52|61010.27
15:27:54|61010.4
15:27:54|61010.4
15:27:55|61015.61
15:27:56|61015.61
15:27:57|61015.61
15:27:58|61015.61
15:28:00|61015.61
15:28:00|61015.61
15:28:02|61015.61
15:28:03|61032.8
15:28:04|61036.94
15:28:05|61059.38
15:28:06|61059.38
15:28:07|61059.38
15:28:08|61059.38
15:28:10|61059.38
15:28:11|61059.38
15:28:12|61059.38
15:28:13|61029.38
15:28:14|61029.38
15:28:15|61013.
15:28:17|61013.
15:28:17|61028.94
15:28:18|61028.94
15:28:19|61024.08
15:28:20|61024.08
15:28:22|61024.08
15:28:23|61014.33
15:28:23|61014.33
15:28:24|61007.8
15:28:25|61007.8
15:28:26|60973.82
15:28:27|60973.82
15:28:28|60965.85
15:28:29|60965.85
15:28:30|60965.85
15:28:31|60973.68
15:28:32|60973.68
15:28:33|60973.68
15:28:34|60973.68
15:28:35|60973.68
15:28:36|60973.68
15:28:37|60973.68
15:28:38|60987.49
15:28:40|60993.93
15:28:40|61002.69
15:28:41|61002.69
15:28:42|61002.69
15:28:43|61002.69
15:28:44|61002.69
15:28:45|61002.69
15:28:46|61002.69
15:28:47|61002.69
15:28:48|61002.69
15:28:50|61002.69
15:28:51|60998.06
15:28:52|60998.07
15:28:53|60998.07
15:28:54|60998.07
15:28:55|60998.07
15:28:56|61002.7
15:28:57|61002.7
15:28:58|61002.7
15:28:59|60993.61
15:29:00|60993.61
15:29:01|60993.61
15:29:02|61011.32
15:29:03|61011.32
15:29:04|61011.32
15:29:05|61011.32
15:29:06|61020.6
15:29:08|61034.18
15:29:09|61034.18
15:29:10|61034.18
15:29:11|61034.18
15:29:12|61034.18
15:29:13|61034.18
15:29:14|61034.17
15:29:15|61034.17
15:29:16|61022.5
15:29:17|61022.5
15:29:19|61022.5
15:29:20|61022.5
15:29:20|61022.5
15:29:21|61024.74
15:29:23|61024.74
15:29:23|61024.74
15:29:24|61025.23
15:29:25|61025.23
15:29:27|61025.23
15:29:27|61018.19
15:29:28|61018.18
15:29:30|61010.72
15:29:31|61010.72
15:29:32|61010.72
15:29:33|61010.71
15:29:34|61010.71
15:29:35|61010.71
15:29:36|61010.71
15:29:37|61010.71
15:29:38|61010.71
15:29:39|61010.71
15:29:39|61010.71
15:29:41|60987.38
15:29:42|60987.38
15:29:43|60987.38
15:29:44|60976.02
15:29:45|60976.02
15:29:46|60976.02
15:29:46|60976.02
15:29:47|60976.02
15:29:48|61024.73
15:29:50|61024.72
15:29:51|61037.92
15:29:52|61051.47
15:29:53|61051.47
15:29:54|61051.48
15:29:55|61051.48
15:29:56|61040.42
15:29:57|61040.43
15:29:58|61040.43
15:29:59|61040.43
15:30:00|61040.43
15:30:01|61040.43
15:30:02|61040.43
15:30:03|61042.58
15:30:05|61042.58
15:30:06|61040.42
15:30:07|61030.87
15:30:08|61030.87
15:30:09|61030.87
15:30:10|61010.48
15:30:11|61010.48
15:30:12|61006.68
15:30:13|60994.04
15:30:14|60992.08
15:30:15|60974.57
15:30:16|60977.55
15:30:17|60977.55
15:30:18|60977.55
15:30:19|60977.55
15:30:20|60977.55
15:30:21|60977.55
15:30:22|60988.98
15:30:23|60988.98
15:30:24|60990.11
15:30:25|60995.91
15:30:26|60995.91
15:30:27|60996.14
15:30:29|60982.29
15:30:29|60982.29
15:30:30|60996.15
15:30:31|61005.25
15:30:32|61019.38
15:30:33|61019.38
15:30:34|61019.38
15:30:35|61019.38
15:30:36|61019.38
15:30:37|61026.78
15:30:38|61026.78
15:30:41|61026.78
15:30:42|61023.95
15:30:43|61023.95
15:30:44|61023.95
15:30:45|61023.95
15:30:45|61023.95
15:30:46|61023.95
15:30:48|61023.95
15:30:49|61032.77
15:30:50|61032.77
15:30:51|61032.77
15:30:52|61032.77
15:30:53|61032.77
15:30:54|61010.65
15:30:55|61010.65
15:30:56|61010.65
15:30:57|61030.34
15:30:58|61030.34
15:30:59|61030.34
15:31:00|61030.34
15:31:01|61030.34
15:31:02|61030.34
15:31:03|61027.09
15:31:04|61027.09
15:31:05|61027.09
15:31:06|61027.09
15:31:08|61000.43
15:31:08|61000.43
15:31:09|61000.43
15:31:11|60995.01
15:31:11|60995.01
15:31:13|60995.01
15:31:14|61012.64
15:31:16|60999.2
15:31:16|60999.2
15:31:17|61000.23
15:31:18|61000.23
15:31:19|61000.23
15:31:20|60998.52
15:31:21|60998.52
15:31:22|60998.59
15:31:23|60998.59
15:31:24|61000.23
15:31:25|61005.14
15:31:26|61029.18
15:31:28|61049.2
15:31:28|61049.2
15:31:30|61049.2
15:31:30|61049.2
15:31:31|61049.19
15:31:33|61049.19
15:31:33|61049.19
15:31:35|61048.42
15:31:35|61049.19
15:31:36|61049.19
15:31:38|61049.19
15:31:39|61049.19
15:31:40|61039.41
15:31:41|61039.41
15:31:41|61044.92
15:31:43|61044.92
15:31:43|61044.92
15:31:45|61044.92
15:31:46|61044.92
15:31:46|61044.92
15:31:48|61044.92
15:31:49|61044.92
15:31:50|61026.5
15:31:50|61029.91
15:31:52|61029.91
15:31:53|61029.91
15:31:54|61033.44
15:31:54|61036.5
15:31:56|61036.5
15:31:57|61036.5
15:31:58|61036.5
15:31:59|61036.5
15:31:59|61036.5
15:32:01|61027.42
15:32:01|61027.42
15:32:03|61024.16
15:32:03|61016.38
15:32:04|60990.75
15:32:07|61003.12
15:32:07|61003.12
15:32:09|61003.12
15:32:09|61009.71
15:32:10|61003.52
15:32:12|61008.27
15:32:13|61008.27
15:32:14|60984.27
15:32:15|60984.27
15:32:16|60984.27
15:32:17|60984.27
15:32:18|60985.42
15:32:19|60985.42
15:32:20|60985.42
15:32:21|60993.93
15:32:22|60993.93
15:32:23|60987.86
15:32:25|60987.86
15:32:26|60978.42
15:32:27|60981.15
15:32:28|60967.94
15:32:29|60967.94
15:32:30|60988.06
15:32:31|60988.06
15:32:32|60980.69
15:32:33|60980.69
15:32:34|60980.69
15:32:35|60980.69
15:32:37|60980.69
15:32:37|60980.69
15:32:38|60976.43
15:32:39|60976.43
15:32:40|60976.43
15:32:41|60976.43
15:32:42|60976.43
15:32:44|60976.43
15:32:44|60976.43
15:32:45|60976.43
15:32:46|60976.43
15:32:47|60976.43
15:32:49|60987.57
15:32:50|60978.29
15:32:50|60978.29
15:32:51|60978.29
15:32:52|60978.29
15:32:54|60978.29
15:32:55|60976.43
15:32:55|60962.66
15:32:56|60962.66
15:32:58|60962.66
15:32:59|60962.66
15:32:59|60962.67
15:33:01|60962.67
15:33:02|60962.67
15:33:03|60962.67
15:33:04|60962.67
15:33:05|60962.67
15:33:06|60969.27
15:33:08|60969.27
15:33:09|60969.27
15:33:10|60969.27
15:33:11|60978.33
15:33:11|60978.33
15:33:12|60978.33
15:33:13|60992.53
15:33:14|61000.56
15:33:16|61000.56
15:33:16|61000.56
15:33:18|61002.59
15:33:18|61002.59
15:33:20|61002.59
15:33:20|61002.59
15:33:21|61002.59
15:33:22|61002.59
15:33:23|60976.88
15:33:24|60976.88
15:33:26|60976.88
15:33:26|60988.68
15:33:28|60988.68
15:33:29|60986.46
15:33:29|60976.44
15:33:31|60976.44
15:33:32|60980.32
15:33:33|60980.32
15:33:34|60980.32
15:33:34|60974.4
15:33:35|60974.4
15:33:37|60974.4
15:33:38|60974.4
15:33:39|60974.4
15:33:39|60964.62
15:33:40|60968.65
15:33:42|60968.65
15:33:42|60968.65
15:33:44|60964.62
15:33:45|60973.25
15:33:45|60973.25
15:33:47|60973.25
15:33:47|60973.24
15:33:49|60973.24
15:33:50|60973.24
15:33:51|60973.24
15:33:52|60973.26
15:33:52|60973.26
15:33:54|60972.96
15:33:55|60972.96
15:33:56|60972.96
15:33:57|60972.96
15:33:58|60968.84
15:33:59|60968.84
15:34:00|60972.97
15:34:01|60988.95
15:34:02|60988.95
15:34:03|60988.95
15:34:04|60985.91
15:34:05|60985.91
15:34:06|60985.91
15:34:07|60985.91
15:34:09|60985.03
15:34:10|60985.03
15:34:11|60992.28
15:34:12|60992.28
15:34:13|60992.28
15:34:14|61003.15
15:34:15|61003.15
15:34:16|61010.21
15:34:17|61010.21
15:34:18|61010.22
15:34:20|61010.22
15:34:20|61034.18
15:34:22|61034.18
15:34:23|61034.18
15:34:23|61034.18
15:34:26|61034.18
15:34:26|61034.18
15:34:27|61034.18
15:34:28|61034.18
15:34:29|61034.18
15:34:31|61034.18
15:34:31|61034.18
15:34:33|61034.18
15:34:33|61034.86
15:34:34|61034.86
15:34:35|61034.86
15:34:36|61034.86
15:34:37|61034.86
15:34:39|61034.86
15:34:39|61024.51
15:34:40|61014.14
15:34:42|61014.14
15:34:42|61014.14
15:34:44|61014.14
15:34:44|61042.72
15:34:45|61042.72
15:34:47|61042.72
15:34:47|61042.72
15:34:48|61042.72
15:34:49|61039.45
15:34:50|61039.55
15:34:52|61039.55
15:34:53|61039.22
15:34:54|61039.22
15:34:55|61039.22
15:34:56|61026.84
15:34:57|61026.84
15:34:58|61026.84
15:34:59|61026.84
15:35:00|61014.31
15:35:01|61014.31
15:35:02|61014.31
15:35:03|61014.31
15:35:04|61014.31
15:35:05|60995.5
15:35:06|60995.5
15:35:07|60995.5
15:35:08|60995.5
15:35:09|60995.5
15:35:11|60992.28
15:35:12|60992.28
15:35:13|60992.28
15:35:14|61003.45
15:35:15|61023.09
15:35:16|61023.09
15:35:17|61023.09
15:35:19|61030.8
15:35:20|61037.5
15:35:21|61039.54
15:35:21|61027.21
15:35:22|61024.3
15:35:24|60992.28
15:35:25|60987.77
15:35:26|60987.77
15:35:27|60987.77
15:35:28|61000.97
15:35:29|61000.97
15:35:30|61000.97
15:35:31|61000.97
15:35:32|61000.97
15:35:33|61000.97
15:35:34|61000.97
15:35:35|61000.97
15:35:36|61000.97
15:35:37|61000.97
15:35:38|61000.97
15:35:39|61000.97
15:35:40|61000.97
15:35:41|61000.97
15:35:42|61000.97
15:35:43|60967.17
15:35:44|60974.51
15:35:45|60968.16
15:35:46|60968.16
15:35:47|60968.16
15:35:49|60968.16
15:35:50|60968.16
15:35:51|60968.16
15:35:52|60968.16
15:35:53|60968.16
15:35:54|60968.16
15:35:55|60968.16
15:35:56|60968.16
15:35:57|60968.16
15:35:58|60960.75
15:35:59|60960.75
15:36:00|60960.75
15:36:02|60960.75
15:36:02|60960.75
15:36:03|60960.75
15:36:05|60960.75
15:36:06|60960.75
15:36:07|60960.75
15:36:08|60960.75
15:36:09|60960.75
15:36:10|60960.75
15:36:11|60960.75
15:36:13|60960.75
15:36:14|60960.75
15:36:15|60964.32
15:36:16|60964.32
15:36:17|60973.2
15:36:18|60964.15
15:36:19|60964.15
15:36:20|60964.15
15:36:21|60964.15
15:36:22|60964.15
15:36:23|60964.15
15:36:24|60964.15
15:36:25|60963.89
15:36:26|60963.89
15:36:27|60960.75
15:36:28|60935.51
15:36:29|60935.51
15:36:30|60935.51
15:36:31|60935.51
15:36:32|60935.51
15:36:33|60935.51
15:36:34|60935.51
15:36:35|60935.51
15:36:37|60935.51
15:36:37|60935.51
15:36:39|60935.51
15:36:39|60935.51
15:36:40|60935.51
15:36:41|60945.56
15:36:42|60945.56
15:36:43|60924.81
15:36:44|60924.81
15:36:45|60921.78
15:36:48|60913.49
15:36:48|60938.6
15:36:49|60938.6
15:36:50|60938.6
15:36:51|60934.56
15:36:52|60933.27
15:36:53|60918.34
15:36:54|60918.34
15:36:55|60922.92
15:36:57|60922.92
15:36:57|60922.92
15:36:58|60922.92
15:36:59|60902.72
15:37:00|60902.72
15:37:01|60902.46
15:37:02|60928.05
15:37:03|60928.04
15:37:04|60928.04
15:37:05|60928.04
15:37:07|60928.04
15:37:07|60932.5
15:37:08|60932.5
15:37:09|60947.62
15:37:11|60947.62
15:37:13|60947.62
15:37:14|60947.62
15:37:14|60927.37
15:37:16|60927.37
15:37:16|60927.17
15:37:18|60927.17
15:37:19|60934.63
15:37:20|60934.63
15:37:21|60934.63
15:37:22|60934.63
15:37:23|60934.63
15:37:24|60934.63
15:37:25|60934.63
15:37:26|60934.63
15:37:27|60934.95
15:37:28|60934.92
15:37:29|60934.92
15:37:30|60934.92
15:37:31|60934.92
15:37:32|60935.
15:37:33|60935.
15:37:34|60935.
15:37:36|60935.
15:37:37|60935.
15:37:38|60935.
15:37:39|60949.99
15:37:40|60949.99
15:37:40|60949.99
15:37:42|60949.99
15:37:43|60949.99
15:37:44|60949.99
15:37:45|60949.99
15:37:46|60949.99
15:37:47|60949.99
15:37:48|60949.99
15:37:49|60949.99
15:37:49|60949.99
15:37:51|60931.41
15:37:52|60931.41
15:37:53|60931.41
15:37:54|60931.41
15:37:55|60928.98
15:37:56|60928.98
15:37:57|60931.37
15:37:57|60929.36
15:37:59|60931.52
15:38:00|60949.83
15:38:01|60949.83
15:38:02|60949.83
15:38:03|60972.58
15:38:04|60972.58
15:38:05|60972.58
15:38:06|60972.
15:38:07|60999.55
15:38:08|61004.9
15:38:09|61021.08
15:38:10|61021.08
15:38:11|61021.08
15:38:13|61021.08
15:38:14|61021.08
15:38:15|61007.03
15:38:16|60995.23
15:38:17|60995.23
15:38:18|60995.23
15:38:19|60995.23
15:38:20|60995.23
15:38:20|60995.23
15:38:21|60995.23
15:38:22|61019.84
15:38:23|61019.29
15:38:25|61007.74
15:38:25|61007.74
15:38:26|61007.74
15:38:28|61005.86
15:38:29|61005.86
15:38:30|61005.86
15:38:31|61005.86
15:38:32|61005.86
15:38:32|61005.86
15:38:33|61005.86
15:38:35|60998.23
15:38:36|60987.67
15:38:37|60986.95
15:38:38|60986.95
15:38:39|60977.96
15:38:40|60977.96
15:38:41|60977.96
15:38:41|60956.98
15:38:43|60956.98
15:38:44|60956.98
15:38:45|60956.98
15:38:45|60956.98
15:38:47|60965.39
15:38:48|60965.39
15:38:49|60965.39
15:38:50|60965.39
15:38:51|60965.39
15:38:52|60965.39
15:38:53|60965.39
15:38:54|60965.39
15:38:55|60965.2
15:38:56|60952.91
15:38:57|60952.91
15:38:58|60952.91
15:38:59|60949.99
15:39:00|60936.61
15:39:01|60928.34
15:39:02|60928.34
15:39:03|60928.34
15:39:04|60928.34
15:39:05|60928.34
15:39:06|60928.34
15:39:07|60928.34
15:39:08|60950.
15:39:09|60950.
15:39:10|60957.56
15:39:12|60957.56
15:39:13|60965.8
15:39:15|60974.55
15:39:16|60974.55
15:39:17|60974.55
15:39:17|60974.55
15:39:18|60974.55
15:39:20|60970.79
15:39:21|60970.46
15:39:21|60970.44
15:39:22|60970.44
15:39:24|60983.46
15:39:26|60983.46
15:39:27|60982.23
15:39:27|60982.23
15:39:28|60976.41
15:39:29|60976.4
15:39:30|60965.35
15:39:31|60957.06
15:39:33|60953.52
15:39:34|60953.52
15:39:34|60953.51
15:39:35|60953.51
15:39:36|60953.51
15:39:37|60953.51
15:39:38|60953.51
15:39:39|60953.51
15:39:41|60953.51
15:39:42|60953.51
15:39:42|60953.51
15:39:44|60953.51
15:39:44|60953.51
15:39:45|60940.22
15:39:47|60940.22
15:39:47|60940.22
15:39:49|60931.54
15:39:49|60931.54
15:39:50|60942.78
15:39:52|60942.78
15:39:53|60942.78
15:39:54|60942.78
15:39:55|60942.78
15:39:56|60942.78
15:39:57|60928.34
15:39:58|60928.34
15:39:59|60928.34
15:40:00|60914.
15:40:01|60914.
15:40:03|60922.88
15:40:03|60922.88
15:40:04|60922.88
15:40:05|60922.88
15:40:06|60922.88
15:40:07|60922.88
15:40:08|60929.25
15:40:09|60929.25
15:40:10|60929.25
15:40:11|60929.25
15:40:12|60929.25
15:40:14|60929.25
15:40:15|60929.25
15:40:17|60929.25
15:40:17|60917.37
15:40:19|60917.37
15:40:19|60905.8
15:40:20|60905.8
15:40:21|60905.8
15:40:22|60905.8
15:40:24|60916.27
15:40:24|60928.76
15:40:25|60930.34
15:40:27|60930.34
15:40:28|60930.34
15:40:28|60930.33
15:40:29|60930.33
15:40:31|60930.33
15:40:31|60930.33
15:40:32|60930.33
15:40:34|60930.33
15:40:35|60930.33
15:40:35|60930.33
15:40:37|60941.08
15:40:37|60941.08
15:40:38|60941.08
15:40:39|60935.91
15:40:40|60935.91
15:40:41|60935.91
15:40:42|60935.91
15:40:44|60935.91
15:40:45|60939.33
15:40:47|60947.41
15:40:47|60952.28
15:40:48|60952.28
15:40:49|60952.28
15:40:50|60952.27
15:40:51|60952.27
15:40:53|60952.27
15:40:53|60952.27
15:40:54|60952.27
15:40:55|60952.27
15:40:56|60952.27
15:40:57|60938.55
15:40:58|60938.55
15:40:59|60938.55
15:41:00|60938.55
15:41:02|60938.55
15:41:02|60938.55
15:41:04|60938.55
15:41:04|60938.55
15:41:06|60938.55
15:41:06|60948.22
15:41:07|60948.22
15:41:09|60948.22
15:41:09|60948.22
15:41:10|60948.22
15:41:11|60948.22
15:41:12|60948.22
15:41:14|60948.23
15:41:18|60948.23
15:41:19|60962.44
15:41:20|60962.44
15:41:21|60969.54
15:41:22|60969.54
15:41:22|60969.54
15:41:23|60969.53
15:41:25|60969.53
15:41:26|60969.54
15:41:27|60969.54
15:41:28|60969.54
15:41:29|60969.54
15:41:30|60969.54
15:41:31|60969.54
15:41:32|60969.54
15:41:33|60986.95
15:41:34|60986.95
15:41:35|61000.
15:41:36|61000.
15:41:37|61000.
15:41:38|61000.
15:41:39|60998.06
15:41:40|60998.06
15:41:41|60998.06
15:41:42|60998.04
15:41:44|60998.04
15:41:44|60998.04
15:41:45|60998.04
15:41:47|60998.04
15:41:47|60998.04
15:41:48|60998.04
15:41:50|61000.88
15:41:50|61000.88
15:41:51|61002.32
15:41:53|61002.32
15:41:54|61002.32
15:41:54|61002.32
15:41:55|61002.32
15:41:57|61002.32
15:41:58|60995.7
15:41:59|60987.06
15:42:00|61001.04
15:42:01|61001.04
15:42:02|61001.04
15:42:03|61001.04
15:42:04|61001.04
15:42:05|61001.04
15:42:05|61001.04
15:42:07|61001.04
15:42:08|61024.85
15:42:09|61030.
15:42:10|61039.55
15:42:11|61039.55
15:42:12|61039.55
15:42:13|61039.55
15:42:14|61041.67
15:42:15|61041.67
15:42:17|61061.24
15:42:18|61061.24
15:42:19|61061.24
15:42:20|61061.05
15:42:22|61061.05
15:42:22|61061.05
15:42:24|61061.23
15:42:25|61061.23
15:42:26|61061.08
15:42:27|61061.24
15:42:27|61062.72
15:42:29|61066.98
15:42:30|61080.12
15:42:31|61080.12
15:42:32|61080.12
15:42:33|61080.12
15:42:34|61080.12
15:42:36|61080.12
15:42:36|61087.54
15:42:38|61087.54
15:42:39|61089.
15:42:40|61089.
15:42:41|61099.99
15:42:42|61099.99
15:42:43|61100.
15:42:44|61107.99
15:42:45|61107.99
15:42:45|61108.
15:42:47|61119.36
15:42:47|61106.99
15:42:49|61106.99
15:42:49|61103.02
15:42:51|61093.32
15:42:52|61093.32
15:42:53|61093.32
15:42:54|61093.32
15:42:54|61094.29
15:42:56|61094.29
15:42:56|61094.29
15:42:58|61094.29
15:42:58|61094.29
15:43:00|61094.29
15:43:00|61077.71
15:43:02|61082.43
15:43:03|61082.76
15:43:04|61082.76
15:43:05|61072.94
15:43:05|61076.11
15:43:07|61082.77
15:43:07|61099.76
15:43:09|61099.64
15:43:10|61100.
15:43:11|61105.2
15:43:12|61119.52
15:43:13|61120.09
15:43:14|61120.09
15:43:15|61120.09
15:43:15|61120.71
15:43:16|61120.71
15:43:18|61120.71
15:43:19|61120.71
15:43:20|61120.71
15:43:21|61120.71
15:43:22|61114.13
15:43:23|61114.61
15:43:24|61114.61
15:43:25|61114.61
15:43:26|61120.72
15:43:27|61120.72
15:43:28|61120.72
15:43:29|61120.72
15:43:30|61126.58
15:43:31|61126.58
15:43:32|61126.58
15:43:33|61126.58
15:43:34|61139.5
15:43:35|61160.37
15:43:37|61165.23
15:43:38|61165.23
15:43:39|61165.23
15:43:40|61167.58
15:43:40|61178.88
15:43:41|61178.88
15:43:43|61178.88
15:43:43|61178.88
15:43:44|61178.88
15:43:45|61178.88
15:43:46|61178.88
15:43:47|61178.1
15:43:48|61178.1
15:43:49|61178.1
15:43:50|61178.1
15:43:51|61178.1
15:43:52|61178.1
15:43:54|61166.92
15:43:54|61166.92
15:43:55|61166.92
15:43:56|61166.92
15:43:57|61166.92
15:43:58|61166.92
15:44:00|61166.92
15:44:00|61166.92
15:44:02|61166.92
15:44:03|61166.92
15:44:03|61181.46
15:44:04|61181.46
15:44:06|61190.11
15:44:06|61190.11
15:44:07|61193.94
15:44:09|61193.94
15:44:10|61174.11
15:44:11|61174.11
15:44:11|61194.51
15:44:12|61194.51
15:44:14|61200.
15:44:14|61196.33
15:44:16|61196.33
15:44:16|61196.33
15:44:18|61210.
15:44:20|61210.
15:44:20|61210.
15:44:21|61215.54
15:44:23|61215.54
15:44:23|61234.
15:44:24|61296.
15:44:26|61264.61
15:44:26|61281.47
15:44:28|61300.
15:44:29|61300.
15:44:29|61300.
15:44:31|61262.98
15:44:31|61273.22
15:44:33|61273.22
15:44:33|61273.22
15:44:34|61273.22
15:44:35|61256.
15:44:37|61256.
15:44:38|61256.
15:44:39|61256.
15:44:40|61256.
15:44:40|61256.
15:44:41|61236.57
15:44:42|61227.89
15:44:43|61227.89
15:44:44|61204.57
15:44:45|61193.94
15:44:46|61193.94
15:44:48|61193.94
15:44:48|61195.59
15:44:49|61196.48
15:44:50|61196.48
15:44:51|61196.48
15:44:52|61227.6
15:44:54|61193.95
15:44:54|61241.56
15:44:55|61241.56
15:44:56|61241.56
15:44:57|61227.89
15:44:59|61227.89
15:44:59|61227.89
15:45:00|61222.36
15:45:01|61222.36
15:45:02|61223.73
15:45:04|61223.73
15:45:05|61223.73
15:45:06|61223.83
15:45:07|61223.83
15:45:08|61223.83
15:45:09|61223.83
15:45:10|61223.83
15:45:10|61206.51
15:45:11|61210.09
15:45:12|61193.94
15:45:14|61225.76
15:45:15|61225.76
15:45:16|61225.76
15:45:17|61225.76
15:45:18|61225.76
15:45:18|61225.76
15:45:21|61194.97
15:45:21|61111.92
15:45:23|61111.92
15:45:23|61145.05
15:45:25|61168.33
15:45:25|61185.53
15:45:27|61165.51
15:45:28|61145.77
15:45:29|61145.77
15:45:30|61120.99
15:45:32|61120.99
15:45:33|61120.99
15:45:33|61169.37
15:45:34|61169.37
15:45:35|61169.37
15:45:36|61169.37
15:45:37|61169.37
15:45:38|61169.37
15:45:40|61159.51
15:45:40|61159.51
15:45:41|61159.51
15:45:42|61159.51
15:45:43|61159.51
15:45:44|61098.51
15:45:46|61098.51
15:45:47|61098.51
15:45:48|61098.51
15:45:49|61137.42
15:45:49|61129.27
15:45:51|61098.6
15:45:52|61098.6
15:45:53|61098.6
15:45:53|61098.6
15:45:54|61125.68
15:45:56|61125.68
15:45:57|61114.67
15:45:57|61094.29
15:45:59|61094.27
15:46:00|61094.27
15:46:00|61094.27
15:46:01|61094.27
15:46:02|61094.27
15:46:04|61085.12
15:46:04|61085.12
15:46:06|61104.24
15:46:07|61104.24
15:46:07|61104.24
15:46:09|61104.24
15:46:09|61104.24
15:46:11|61104.24
15:46:11|61104.24
15:46:13|61104.24
15:46:14|61104.24
15:46:15|61104.24
15:46:16|61063.61
15:46:17|61046.06
15:46:18|61039.39
15:46:19|61040.1
15:46:21|61050.44
15:46:22|61050.44
15:46:23|61050.44
15:46:24|61074.91
15:46:25|61088.8
15:46:26|61088.8
15:46:27|61088.8
15:46:28|61088.8
15:46:29|61088.8
15:46:30|61065.77
15:46:31|61019.26
15:46:32|61019.26
15:46:33|61019.26
15:46:34|61019.26
15:46:35|61050.53
15:46:36|61050.53
15:46:37|61058.62
15:46:38|61058.62
15:46:39|61058.62
15:46:40|61029.71
15:46:41|61029.7
15:46:42|61029.7
15:46:43|61029.7
15:46:44|61029.7
15:46:45|61029.7
15:46:47|61029.7
15:46:47|61029.7
15:46:49|61051.71
15:46:50|61051.71
15:46:50|61051.71
15:46:51|61051.71
15:46:52|61025.58
15:46:53|61025.58
15:46:54|61040.6
15:46:56|61040.6
15:46:57|61040.6
15:46:58|61040.6
15:46:59|61040.22
15:47:00|61040.22
15:47:00|61040.22
15:47:02|61031.36
15:47:03|61032.79
15:47:04|61032.79
15:47:05|61032.79
15:47:06|61071.35
15:47:07|61071.35
15:47:08|61087.05
15:47:09|61087.05
15:47:09|61087.05
15:47:11|61087.05
15:47:12|61087.05
15:47:13|61087.05
15:47:14|61088.8
15:47:14|61088.8
15:47:16|61105.19
15:47:16|61105.19
15:47:17|61105.19
15:47:19|61105.19
15:47:20|61105.19
15:47:22|61105.19
15:47:22|61105.19
15:47:24|61105.19
15:47:25|61105.19
15:47:25|61105.19
15:47:26|61105.19
15:47:27|61087.35
15:47:29|61087.05
15:47:29|61073.58
15:47:30|61072.97
15:47:32|61072.97
15:47:33|61072.97
15:47:33|61072.97
15:47:35|61072.97
15:47:36|61072.97
15:47:36|61050.58
15:47:38|61050.58
15:47:38|61050.58
15:47:40|61050.58
15:47:40|61045.97
15:47:41|61045.97
15:47:42|61045.97
15:47:43|61048.26
15:47:45|61048.26
15:47:45|61070.6
15:47:46|61070.6
15:47:48|61070.6
15:47:48|61070.6
15:47:50|61084.94
15:47:51|61094.88
15:47:52|61094.88
15:47:53|61094.88
15:47:54|61110.15
15:47:54|61125.14
15:47:55|61132.39
15:47:57|61123.03
15:47:58|61114.51
15:47:59|61114.51
15:47:59|61114.51
15:48:01|61114.51
15:48:01|61114.51
15:48:03|61105.69
15:48:04|61105.69
15:48:05|61105.69
15:48:06|61078.67
15:48:07|61077.18
15:48:07|61077.18
15:48:09|61077.18
15:48:09|61077.18
15:48:11|61057.3
15:48:12|61061.06
15:48:12|61061.06
15:48:13|61073.91
15:48:14|61073.91
15:48:15|61073.91
15:48:17|61073.91
15:48:17|61073.91
15:48:19|61073.91
15:48:19|61076.99
15:48:20|61076.99
15:48:23|61076.99
15:48:23|61076.99
15:48:25|61076.17
15:48:26|61063.43
15:48:27|61063.43
15:48:27|61063.43
15:48:28|61063.43
15:48:29|61063.43
15:48:31|61063.43
15:48:32|61063.43
15:48:33|61063.43
15:48:34|61097.71
15:48:34|61097.7
15:48:35|61097.7
15:48:37|61097.7
15:48:37|61097.7
15:48:39|61097.7
15:48:39|61097.7
15:48:41|61100.04
15:48:42|61100.04
15:48:43|61100.04
15:48:44|61100.04
15:48:44|61097.97
15:48:46|61100.05
15:48:47|61100.05
15:48:47|61100.05
15:48:49|61100.05
15:48:50|61100.05
15:48:51|61100.05
15:48:51|61121.63
15:48:53|61122.73
15:48:54|61118.3
15:48:55|61118.3
15:48:56|61113.82
15:48:58|61113.82
15:48:59|61113.82
15:48:59|61117.28
15:49:00|61123.01
15:49:02|61123.01
15:49:02|61121.57
15:49:03|61106.77
15:49:05|61114.22
15:49:05|61114.22
15:49:06|61114.22
15:49:07|61114.22
15:49:08|61114.22
15:49:09|61101.62
15:49:10|61101.62
15:49:11|61093.16
15:49:12|61093.16
15:49:13|61086.61
15:49:14|61086.61
15:49:15|61076.35
15:49:16|61068.1
15:49:17|61076.37
15:49:18|61096.07
15:49:19|61096.07
15:49:20|61096.07
15:49:21|61096.07
15:49:23|61087.32
15:49:25|61087.32
15:49:26|61087.32
15:49:27|61087.32
15:49:27|61087.32
15:49:28|61088.74
15:49:29|61088.74
15:49:30|61085.11
15:49:32|61085.11
15:49:33|61085.11
15:49:34|61076.97
15:49:35|61076.97
15:49:36|61071.85
15:49:37|61071.85
15:49:38|61071.9
15:49:39|61071.9
15:49:40|61071.9
15:49:41|61071.9
15:49:43|61071.9
15:49:43|61071.9
15:49:44|61075.59
15:49:45|61075.59
15:49:46|61075.59
15:49:48|61075.59
15:49:49|61066.32
15:49:49|61066.32
15:49:50|61066.32
15:49:52|61066.32
15:49:53|61066.32
15:49:54|61066.32
15:49:55|61066.32
15:49:56|61066.32
15:49:57|61074.5
15:49:58|61074.5
15:49:59|61074.5
15:50:00|61074.5
15:50:01|61074.5
15:50:02|61074.5
15:50:03|61094.2
15:50:04|61104.93
15:50:05|61113.79
15:50:06|61136.81
15:50:07|61114.46
15:50:08|61114.46
15:50:09|61114.46
15:50:10|61114.46
15:50:11|61114.46
15:50:12|61114.46
15:50:13|61111.01
15:50:14|61111.01
15:50:15|61111.01
15:50:16|61111.01
15:50:17|61111.01
15:50:18|61111.01
15:50:19|61111.01
15:50:20|61111.01
15:50:21|61102.99
15:50:22|61102.99
15:50:23|61102.99
15:50:25|61102.42
15:50:26|61108.66
15:50:27|61108.66
15:50:28|61107.72
15:50:29|61107.72
15:50:30|61107.72
15:50:31|61107.72
15:50:32|61101.69
15:50:33|61095.4
15:50:34|61079.87
15:50:36|61076.69
15:50:36|61076.69
15:50:38|61073.68
15:50:38|61073.68
15:50:40|61073.68
15:50:41|61073.68
15:50:42|61073.68
15:50:43|61073.68
15:50:44|61073.68
15:50:45|61073.68
15:50:46|61073.68
15:50:47|61073.68
15:50:48|61077.42
15:50:49|61077.41
15:50:50|61077.41
15:50:51|61077.41
15:50:52|61077.41
15:50:53|61082.99
15:50:54|61092.72
15:50:55|61092.72
15:50:56|61092.72
15:50:57|61092.72
15:50:58|61092.72
15:50:59|61107.87
15:51:00|61118.71
15:51:01|61131.75
15:51:02|61131.35
15:51:03|61131.35
15:51:04|61124.24
15:51:05|61124.24
15:51:06|61124.24
15:51:07|61124.24
15:51:09|61124.24
15:51:09|61124.24
15:51:10|61124.24
15:51:11|61124.24
15:51:12|61131.33
15:51:13|61138.67
15:51:14|61134.62
15:51:15|61126.26
15:51:16|61124.52
15:51:17|61124.52
15:51:18|61124.52
15:51:19|61124.52
15:51:20|61124.52
15:51:21|61124.52
15:51:22|61124.52
15:51:23|61122.18
15:51:25|61109.57
15:51:25|61109.57
15:51:27|61109.57
15:51:27|61109.57
15:51:29|61109.57
15:51:30|61113.96
15:51:31|61113.96
15:51:32|61111.29
15:51:33|61095.49
15:51:34|61095.49
15:51:36|61095.49
15:51:37|61095.49
15:51:37|61095.49
15:51:38|61095.49
15:51:39|61076.01
15:51:41|61076.01
15:51:42|61076.01
15:51:43|61083.63
15:51:43|61083.63
15:51:44|61083.62
15:51:46|61083.62
15:51:47|61082.81
15:51:47|61082.81
15:51:48|61075.24
15:51:50|61074.42
15:51:51|61072.53
15:51:52|61072.53
15:51:53|61072.53
15:51:54|61090.29
15:51:54|61090.29
15:51:56|61090.29
15:51:57|61124.24
15:51:58|61124.24
15:51:59|61124.24
15:52:00|61167.21
15:52:00|61167.21
15:52:02|61167.21
15:52:03|61167.21
15:52:04|61190.44
15:52:04|61190.44
15:52:06|61190.44
15:52:06|61190.44
15:52:08|61190.44
15:52:09|61190.44
15:52:10|61190.44
15:52:11|61190.44
15:52:13|61190.44
15:52:14|61200.
15:52:14|61200.
15:52:15|61200.
15:52:16|61257.52
15:52:17|61257.52
15:52:18|61257.52
15:52:19|61257.52
15:52:21|61257.52
15:52:21|61257.52
15:52:22|61257.52
15:52:23|61275.54
15:52:25|61275.54
15:52:26|61299.99
15:52:27|61293.74
15:52:29|61299.88
15:52:31|61270.24
15:52:32|61288.36
15:52:33|61288.37
15:52:33|61288.37
15:52:34|61288.37
15:52:36|61288.37
15:52:37|61288.37
15:52:38|61288.36
15:52:39|61288.36
15:52:40|61288.36
15:52:41|61281.11
15:52:41|61280.43
15:52:42|61272.43
15:52:44|61272.84
15:52:45|61272.84
15:52:46|61272.84
15:52:47|61300.
15:52:48|61300.
15:52:49|61300.
15:52:50|61300.
15:52:51|61300.
15:52:52|61300.
15:52:53|61300.
15:52:54|61300.
15:52:55|61304.2
15:52:56|61279.75
15:52:57|61304.15
15:52:58|61290.38
15:52:59|61290.38
15:53:00|61290.97
15:53:01|61297.69
15:53:02|61273.43
15:53:03|61278.99
15:53:04|61278.99
15:53:05|61278.99
15:53:06|61295.48
15:53:07|61269.83
15:53:08|61289.25
15:53:09|61289.25
15:53:10|61289.25
15:53:11|61289.25
15:53:12|61304.2
15:53:13|61311.55
15:53:14|61319.99
15:53:15|61349.99
15:53:16|61343.52
15:53:17|61330.07
15:53:18|61318.65
15:53:19|61316.38
15:53:20|61289.25
15:53:21|61293.19
15:53:22|61257.36
15:53:23|61208.66
15:53:24|61211.73
15:53:25|61211.73
15:53:26|61285.46
15:53:27|61280.82
15:53:28|61282.54
15:53:30|61297.47
15:53:31|61272.27
15:53:31|61292.57
15:53:33|61292.56
15:53:33|61253.49
15:53:34|61254.33
15:53:35|61240.98
15:53:36|61240.98
15:53:37|61229.14
15:53:38|61229.14
15:53:39|61212.31
15:53:40|61211.8
15:53:42|61207.88
15:53:43|61203.46
15:53:44|61203.44
15:53:45|61187.74
15:53:46|61151.87
15:53:47|61121.72
15:53:47|61119.71
15:53:48|61119.71
15:53:50|61188.36
15:53:50|61188.36
15:53:52|61185.25
15:53:52|61196.31
15:53:54|61196.31
15:53:54|61196.31
15:53:56|61196.31
15:53:56|61183.36
15:53:57|61188.6
15:53:59|61188.6
15:53:59|61188.6
15:54:00|61188.6
15:54:02|61206.61
15:54:03|61206.61
15:54:03|61206.61
15:54:05|61208.43
15:54:05|61208.43
15:54:06|61196.32
15:54:08|61178.35
15:54:09|61178.35
15:54:10|61178.35
15:54:10|61178.35
15:54:12|61178.35
15:54:13|61166.51
15:54:13|61154.56
15:54:15|61166.27
15:54:16|61166.27
15:54:17|61148.52
15:54:17|61148.52
15:54:18|61148.52
15:54:20|61153.94
15:54:21|61153.94
15:54:22|61143.85
15:54:22|61143.85
15:54:24|61143.85
15:54:24|61143.85
15:54:26|61143.85
15:54:27|61143.85
15:54:29|61133.79
15:54:30|61133.79
15:54:31|61131.58
15:54:32|61131.58
15:54:33|61131.58
15:54:34|61171.77
15:54:35|61182.01
15:54:36|61182.01
15:54:37|61179.88
15:54:37|61179.88
15:54:38|61179.88
15:54:40|61171.81
15:54:40|61160.84
15:54:42|61160.84
15:54:43|61160.84
15:54:43|61160.84
15:54:45|61160.84
15:54:45|61160.84
15:54:47|61160.84
15:54:47|61167.19
15:54:49|61167.19
15:54:50|61167.19
15:54:51|61167.19
15:54:52|61177.84
15:54:53|61159.99
15:54:54|61160.
15:54:55|61168.03
15:54:56|61153.19
15:54:57|61153.09
15:54:58|61153.09
15:54:59|61153.09
15:55:00|61153.09
15:55:01|61153.09
15:55:02|61143.11
15:55:04|61132.76
15:55:04|61132.76
15:55:05|61132.76
15:55:06|61132.76
15:55:07|61177.64
15:55:08|61177.64
15:55:09|61177.64
15:55:11|61177.64
15:55:11|61198.47
15:55:12|61198.47
15:55:13|61196.06
15:55:14|61174.2
15:55:16|61150.23
15:55:19|61140.
15:55:20|61139.99
15:55:21|61142.23
15:55:22|61120.
15:55:23|61120.
15:55:24|61120.
15:55:25|61120.
15:55:26|61120.
15:55:27|61120.
15:55:29|61124.9
15:55:29|61123.44
15:55:30|61111.72
15:55:32|61111.72
15:55:33|61111.72
15:55:34|61111.72
15:55:35|61111.72
15:55:36|61111.72
15:55:38|61111.72
15:55:39|61111.72
15:55:40|61111.72
15:55:41|61111.72
15:55:41|61111.72
15:55:42|61111.72
15:55:44|61111.72
15:55:44|61111.72
15:55:46|61111.72
15:55:47|61111.72
15:55:48|61111.72
15:55:49|61111.72
15:55:50|61111.72
15:55:51|61111.72
15:55:52|61111.72
15:55:53|61111.72
15:55:55|61171.02
15:55:55|61171.02
15:55:57|61167.24
15:55:57|61167.23
15:55:58|61167.23
15:55:59|61167.23
15:56:00|61167.23
15:56:01|61167.23
15:56:02|61167.23
15:56:04|61167.23
15:56:05|61148.44
15:56:06|61148.44
15:56:06|61148.45
15:56:07|61148.45
15:56:08|61148.45
15:56:09|61148.45
15:56:10|61157.47
15:56:11|61154.4
15:56:12|61154.4
15:56:13|61154.4
15:56:14|61145.52
15:56:15|61145.52
15:56:16|61145.52
15:56:17|61145.52
15:56:18|61156.19
15:56:19|61156.19
15:56:21|61144.13
15:56:22|61144.13
15:56:22|61174.21
15:56:23|61174.21
15:56:24|61179.32
15:56:25|61179.32
15:56:26|61179.32
15:56:27|61179.32
15:56:28|61179.32
15:56:30|61179.32
15:56:31|61179.32
15:56:32|61179.32
15:56:33|61179.32
15:56:34|61179.32
15:56:35|61179.32
15:56:36|61179.32
15:56:37|61179.32
15:56:38|61179.32
15:56:39|61179.32
15:56:40|61190.03
15:56:41|61179.28
15:56:42|61182.01
15:56:44|61193.85
15:56:45|61193.85
15:56:45|61199.99
15:56:47|61199.99
15:56:47|61199.99
15:56:49|61199.98
15:56:50|61199.98
15:56:50|61199.98
15:56:51|61199.98
15:56:52|61199.98
15:56:53|61199.98
15:56:54|61199.98
15:56:56|61199.98
15:56:56|61199.98
15:56:58|61199.98
15:56:58|61196.24
15:57:00|61196.24
15:57:00|61195.26
15:57:01|61195.79
15:57:03|61195.79
15:57:03|61169.35
15:57:05|61167.24
15:57:05|61151.86
15:57:06|61151.86
15:57:07|61146.86
15:57:09|61146.86
15:57:10|61136.22
15:57:11|61136.22
15:57:11|61136.22
15:57:13|61140.08
15:57:14|61151.86
15:57:15|61151.86
15:57:16|61151.85
15:57:16|61138.6
15:57:18|61138.6
15:57:19|61138.6
15:57:19|61138.6
15:57:21|61132.17
15:57:22|61132.17
15:57:23|61132.17
15:57:24|61132.17
15:57:25|61132.17
15:57:26|61132.17
15:57:27|61132.17
15:57:28|61132.17
15:57:29|61132.17
15:57:29|61129.17
15:57:32|61132.17
15:57:34|61132.17
15:57:35|61120.
15:57:35|61132.17
15:57:37|61132.17
15:57:38|61132.17
15:57:38|61132.17
15:57:40|61132.17
15:57:41|61132.17
15:57:43|61132.17
15:57:44|61132.17
15:57:44|61132.17
15:57:45|61132.17
15:57:46|61132.17
15:57:48|61132.17
15:57:48|61132.17
15:57:50|61132.17
15:57:50|61132.17
15:57:51|61132.17
15:57:52|61132.17
15:57:54|61132.17
15:57:55|61132.17
15:57:55|61152.73
15:57:56|61152.73
15:57:58|61152.73
15:57:59|61152.73
15:57:59|61152.73
15:58:01|61166.05
15:58:01|61166.05
15:58:02|61166.05
15:58:04|61192.64
15:58:05|61192.64
15:58:06|61192.64
15:58:07|61192.64
15:58:09|61199.53
15:58:09|61199.53
15:58:11|61199.53
15:58:11|61199.53
15:58:12|61199.53
15:58:14|61199.53
15:58:14|61199.53
15:58:15|61199.53
15:58:16|61218.19
15:58:17|61218.19
15:58:18|61218.19
15:58:19|61218.19
15:58:21|61218.19
15:58:21|61207.29
15:58:22|61207.29
15:58:23|61207.29
15:58:24|61223.5
15:58:26|61223.5
15:58:26|61223.5
15:58:27|61223.5
15:58:28|61223.5
15:58:29|61223.51
15:58:30|61223.51
15:58:31|61223.51
15:58:32|61223.51
15:58:34|61223.51
15:58:35|61218.19
15:58:36|61218.19
15:58:38|61210.41
15:58:38|61225.88
15:58:39|61225.88
15:58:40|61225.88
15:58:41|61235.43
15:58:43|61235.43
15:58:43|61235.43
15:58:45|61235.43
15:58:46|61235.43
15:58:47|61235.43
15:58:47|61235.43
15:58:48|61235.43
15:58:49|61235.43
15:58:50|61235.43
15:58:52|61235.43
15:58:52|61235.43
15:58:53|61235.43
15:58:54|61235.43
15:58:55|61235.43
15:58:56|61226.3
15:58:57|61226.3
15:58:59|61226.3
15:58:59|61226.3
15:59:01|61226.3
15:59:01|61226.3
15:59:02|61226.3
15:59:04|61227.8
15:59:05|61227.8
15:59:06|61227.8
15:59:06|61220.85
15:59:08|61231.59
15:59:08|61231.59
15:59:09|61231.59
15:59:10|61216.64
15:59:11|61216.64
15:59:12|61216.64
15:59:14|61216.64
15:59:15|61213.14
15:59:16|61200.
15:59:17|61200.
15:59:18|61200.
15:59:19|61200.
15:59:20|61199.53
15:59:21|61199.53
15:59:22|61199.53
15:59:23|61191.67
15:59:24|61191.67
15:59:25|61196.27
15:59:26|61196.27
15:59:27|61220.1
15:59:28|61213.13
15:59:29|61213.13
15:59:30|61213.13
15:59:32|61213.13
15:59:32|61213.13
15:59:33|61212.99
15:59:34|61221.86
15:59:35|61221.86
15:59:36|61221.86
15:59:38|61221.86
15:59:39|61221.86
15:59:39|61210.45
15:59:40|61210.45
15:59:41|61210.45
15:59:43|61210.45
15:59:43|61210.45
15:59:44|61210.45
15:59:45|61216.9
15:59:46|61216.9
15:59:47|61216.9
15:59:48|61216.9
15:59:50|61241.18
15:59:51|61241.18
15:59:51|61241.18
15:59:52|61257.24
15:59:53|61257.24
15:59:54|61257.24
15:59:55|61257.24
15:59:57|61257.35
15:59:58|61257.35
15:59:59|61257.35
16:00:00|61257.35
16:00:01|61245.08
16:00:02|61245.08
16:00:03|61235.22
16:00:04|61235.22
16:00:06|61229.96
16:00:07|61212.9
16:00:08|61212.9
16:00:08|61253.24
16:00:09|61295.26
16:00:11|61294.82
16:00:11|61276.64
16:00:12|61287.19
16:00:13|61287.19
16:00:15|61236.02
16:00:15|61256.57
16:00:16|61256.57
16:00:17|61256.57
16:00:20|61256.57
16:00:21|61284.58
16:00:22|61298.8
16:00:23|61289.74
16:00:24|61289.74
16:00:25|61289.74
16:00:26|61277.51
16:00:27|61277.51
16:00:28|61278.43
16:00:29|61278.43
16:00:30|61314.57
16:00:31|61299.51
16:00:32|61299.51
16:00:33|61306.25
16:00:35|61306.25
16:00:36|61306.07
16:00:37|61306.07
16:00:38|61320.7
16:00:40|61320.7
16:00:41|61320.7
16:00:41|61320.7
16:00:43|61362.52
16:00:44|61362.52
16:00:45|61362.52
16:00:46|61362.52
16:00:47|61338.03
16:00:47|61338.03
16:00:48|61324.23
16:00:50|61366.35
16:00:50|61366.35
16:00:51|61289.31
16:00:52|61289.31
16:00:54|61289.31
16:00:55|61289.31
16:00:55|61285.1
16:00:56|61292.91
16:00:58|61309.25
16:00:59|61303.42
16:01:00|61291.87
16:01:01|61291.87
16:01:02|61291.87
16:01:03|61291.87
16:01:04|61291.87
16:01:05|61291.87
16:01:06|61321.6
16:01:07|61321.6
16:01:08|61321.6
16:01:09|61321.6
16:01:10|61297.09
16:01:11|61289.31
16:01:12|61268.26
16:01:13|61224.55
16:01:14|61214.44
16:01:15|61203.72
16:01:16|61200.
16:01:17|61200.
16:01:18|61200.
16:01:19|61200.
16:01:20|61198.27
16:01:21|61200.23
16:01:22|61200.23
16:01:23|61203.87
16:01:24|61205.45
16:01:25|61194.52
16:01:26|61194.52
16:01:27|61194.52
16:01:28|61194.52
16:01:29|61167.59
16:01:30|61167.59
16:01:31|61167.59
16:01:32|61176.75
16:01:33|61176.75
16:01:34|61168.54
16:01:36|61167.58
16:01:37|61167.58
16:01:39|61147.04
16:01:40|61147.04
16:01:41|61147.04
16:01:41|61147.04
16:01:43|61152.46
16:01:44|61165.28
16:01:45|61165.28
16:01:45|61165.28
16:01:47|61165.28
16:01:48|61150.46
16:01:48|61150.46
16:01:49|61150.46
16:01:50|61150.03
16:01:51|61150.03
16:01:52|61150.03
16:01:53|61147.06
16:01:54|61147.06
16:01:55|61131.76
16:01:56|61131.76
16:01:57|61125.9
16:01:58|61117.86
16:02:00|61111.07
16:02:01|61109.21
16:02:02|61115.27
16:02:03|61129.44
16:02:04|61129.44
16:02:04|61157.06
16:02:05|61157.06
16:02:06|61154.69
16:02:08|61144.32
16:02:08|61157.06
16:02:10|61157.06
16:02:11|61157.06
16:02:12|61157.06
16:02:13|61157.06
16:02:14|61157.06
16:02:15|61152.12
16:02:16|61218.96
16:02:17|61241.68
16:02:18|61233.89
16:02:19|61228.8
16:02:20|61230.57
16:02:21|61212.26
16:02:22|61221.26
16:02:23|61221.26
16:02:24|61221.26
16:02:25|61221.27
16:02:26|61233.89
16:02:27|61233.89
16:02:28|61227.92
16:02:29|61227.92
16:02:30|61225.76
16:02:31|61225.76
16:02:32|61225.76
16:02:33|61225.76
16:02:34|61225.76
16:02:35|61225.76
16:02:37|61218.19
16:02:38|61222.16
16:02:39|61227.98
16:02:40|61227.98
16:02:41|61227.98
16:02:43|61227.98
16:02:44|61227.98
16:02:44|61215.5
16:02:46|61215.5
16:02:46|61215.5
16:02:48|61195.88
16:02:48|61195.88
16:02:50|61195.88
16:02:50|61195.88
16:02:52|61187.33
16:02:52|61187.33
16:02:53|61187.33
16:02:55|61154.69
16:02:56|61109.87
16:02:57|61109.87
16:02:58|61109.87
16:02:59|61109.87
16:03:00|61109.87
16:03:01|61109.87
16:03:02|61158.87
16:03:02|61158.87
16:03:03|61132.91
16:03:05|61132.91
16:03:07|61132.91
16:03:07|61132.91
16:03:09|61132.91
16:03:10|61112.35
16:03:11|61112.35
16:03:12|61112.35
16:03:14|61116.14
16:03:14|61116.14
16:03:15|61135.53
16:03:16|61135.53
16:03:18|61135.53
16:03:19|61135.53
16:03:20|61135.53
16:03:21|61135.53
16:03:22|61135.53
16:03:23|61123.
16:03:24|61140.62
16:03:25|61142.82
16:03:26|61142.82
16:03:28|61142.95
16:03:29|61142.95
16:03:29|61142.95
16:03:31|61127.79
16:03:33|61127.79
16:03:34|61127.79
16:03:35|61127.79
16:03:36|61127.79
16:03:37|61127.79
16:03:38|61127.79
16:03:40|61127.79
16:03:41|61143.75
16:03:42|61143.75
16:03:44|61143.75
16:03:45|61138.48
16:03:46|61138.48
16:03:47|61138.48
16:03:47|61138.48
16:03:49|61138.48
16:03:51|61129.58
16:03:52|61129.58
16:03:53|61129.58
16:03:54|61144.72
16:03:55|61144.72
16:03:56|61177.36
16:03:57|61177.36
16:03:57|61177.36
16:03:58|61177.36
16:04:00|61190.15
16:04:01|61200.
16:04:02|61200.
16:04:04|61243.43
16:04:05|61243.43
16:04:06|61243.43
16:04:06|61281.52
16:04:08|61254.29
16:04:09|61254.29
16:04:10|61231.51
16:04:11|61231.51
16:04:12|61231.51
16:04:12|61227.79
16:04:13|61243.15
16:04:14|61243.15
16:04:16|61243.15
16:04:17|61243.15
16:04:18|61243.15
16:04:19|61243.15
16:04:20|61243.15
16:04:21|61243.15
16:04:22|61268.17
16:04:22|61268.17
16:04:23|61268.17
16:04:24|61268.17
16:04:26|61268.17
16:04:27|61279.65
16:04:28|61279.65
16:04:29|61279.65
16:04:30|61279.65
16:04:31|61279.15
16:04:32|61269.26
16:04:33|61269.26
16:04:34|61269.26
16:04:35|61269.26
16:04:35|61269.26
16:04:37|61269.26
16:04:38|61273.85
16:04:39|61260.56
16:04:40|61260.56
16:04:40|61260.56
16:04:42|61260.56
16:04:43|61254.29
16:04:44|61241.31
16:04:45|61241.31
16:04:46|61229.87
16:04:47|61227.79
16:04:47|61213.55
16:04:50|61195.
16:04:51|61207.33
16:04:53|61195.68
16:04:54|61195.68
16:04:55|61195.68
16:04:56|61195.68
16:04:57|61195.68
16:04:58|61195.68
16:04:59|61195.68
16:05:00|61195.68
16:05:01|61195.68
16:05:02|61195.68
16:05:03|61195.68
16:05:04|61195.68
16:05:06|61195.68
16:05:06|61195.68
16:05:08|61179.67
16:05:08|61166.1
16:05:10|61166.1
16:05:10|61166.1
16:05:12|61166.1
16:05:13|61166.1
16:05:14|61157.73
16:05:14|61157.73
16:05:16|61157.73
16:05:16|61157.73
16:05:17|61157.73
16:05:19|61157.73
16:05:20|61157.73
16:05:21|61161.89
16:05:21|61201.67
16:05:23|61201.67
16:05:24|61233.15
16:05:25|61233.15
16:05:26|61254.3
16:05:27|61254.3
16:05:28|61254.3
16:05:29|61254.3
16:05:30|61254.3
16:05:31|61266.57
16:05:32|61266.57
16:05:33|61266.57
16:05:34|61259.1
16:05:35|61260.65
16:05:36|61260.65
16:05:37|61260.65
16:05:38|61260.65
16:05:39|61260.65
16:05:40|61260.65
16:05:41|61260.65
16:05:42|61260.65
16:05:44|61260.65
16:05:45|61245.5
16:05:45|61245.5
16:05:46|61234.01
16:05:47|61234.01
16:05:49|61234.01
16:05:50|61224.44
16:05:52|61224.44
16:05:53|61201.12
16:05:54|61201.12
16:05:56|61201.12
16:05:56|61201.12
16:05:57|61209.19
16:05:59|61209.19
16:06:00|61209.19
16:06:01|61201.65
16:06:03|61208.67
16:06:03|61208.67
16:06:05|61227.17
16:06:06|61227.17
16:06:07|61253.15
16:06:08|61253.15
16:06:10|61251.09
16:06:11|61251.09
16:06:11|61251.09
16:06:13|61295.95
16:06:14|61295.22
16:06:15|61295.22
16:06:16|61295.22
16:06:17|61283.69
16:06:18|61283.69
16:06:19|61283.69
16:06:20|61283.69
16:06:22|61287.8
16:06:22|61287.8
16:06:23|61287.8
16:06:24|61282.32
16:06:26|61274.27
16:06:27|61274.27
16:06:27|61274.27
16:06:28|61274.27
16:06:29|61281.22
16:06:31|61281.22
16:06:32|61300.
16:06:32|61300.
16:06:33|61300.
16:06:34|61300.
16:06:36|61322.43
16:06:37|61322.43
16:06:37|61310.13
16:06:39|61322.87
16:06:40|61328.57
16:06:40|61328.57
16:06:42|61328.57
16:06:43|61370.36
16:06:44|61370.36
16:06:45|61370.36
16:06:46|61368.12
16:06:47|61356.55
16:06:48|61356.55
16:06:49|61356.55
16:06:50|61356.55
16:06:51|61364.91
16:06:52|61354.37
16:06:53|61354.37
16:06:54|61354.37
16:06:56|61339.41
16:06:56|61339.41
16:06:57|61341.02
16:06:59|61341.97
16:07:00|61341.97
16:07:01|61335.23
16:07:02|61347.43
16:07:02|61347.43
16:07:04|61372.5
16:07:05|61372.5
16:07:06|61372.5
16:07:07|61381.01
16:07:08|61381.01
16:07:10|61388.15
16:07:10|61399.99
16:07:12|61399.99
16:07:12|61391.13
16:07:13|61395.85
16:07:15|61395.85
16:07:15|61390.64
16:07:16|61395.54
16:07:18|61383.68
16:07:18|61392.08
16:07:19|61392.08
16:07:20|61389.77
16:07:21|61388.79
16:07:23|61388.79
16:07:23|61400.
16:07:25|61439.71
16:07:25|61449.99
16:07:26|61446.35
16:07:27|61443.82
16:07:29|61423.83
16:07:29|61437.62
16:07:30|61437.62
16:07:32|61453.22
16:07:32|61453.22
16:07:34|61453.22
16:07:35|61446.03
16:07:37|61416.71
16:07:37|61394.83
16:07:39|61409.94
16:07:40|61365.93
16:07:40|61365.93
16:07:41|61360.59
16:07:42|61377.05
16:07:44|61377.05
16:07:45|61396.65
16:07:45|61419.53
16:07:46|61419.53
16:07:47|61419.53
16:07:49|61432.05
16:07:50|61432.05
16:07:50|61432.05
16:07:52|61449.98
16:07:53|61449.98
16:07:54|61449.98
16:07:55|61449.98
16:07:56|61449.98
16:07:58|61449.98
16:07:59|61449.98
16:08:00|61432.58
16:08:01|61398.5
16:08:02|61358.12
16:08:03|61418.69
16:08:03|61385.18
16:08:05|61400.
16:08:05|61341.02
16:08:07|61341.02
16:08:08|61303.
16:08:09|61303.
16:08:10|61316.92
16:08:11|61321.99
16:08:12|61358.78
16:08:13|61402.44
16:08:14|61359.85
16:08:15|61368.96
16:08:16|61352.03
16:08:18|61352.03
16:08:18|61397.03
16:08:19|61421.64
16:08:20|61421.64
16:08:21|61421.64
16:08:23|61421.64
16:08:24|61421.64
16:08:24|61395.63
16:08:26|61394.61
16:08:27|61394.61
16:08:28|61394.61
16:08:30|61430.27
16:08:30|61430.27
16:08:31|61430.27
16:08:32|61430.27
16:08:33|61430.27
16:08:35|61430.27
16:08:35|61401.65
16:08:36|61374.99
16:08:37|61374.99
16:08:38|61374.99
16:08:39|61374.99
16:08:40|61384.99
16:08:42|61384.99
16:08:42|61384.99
16:08:43|61384.99
16:08:44|61402.91
16:08:46|61389.36
16:08:47|61383.21
16:08:47|61391.96
16:08:48|61391.96
16:08:49|61391.96
16:08:50|61395.8
16:08:52|61394.81
16:08:54|61382.18
16:08:55|61382.18
16:08:56|61382.18
16:08:56|61382.18
16:08:58|61382.18
16:08:59|61382.18
16:09:00|61382.18
16:09:01|61373.27
16:09:02|61375.51
16:09:03|61379.17
16:09:03|61379.17
16:09:04|61379.17
16:09:06|61379.17
16:09:07|61382.18
16:09:08|61382.18
16:09:09|61385.99
16:09:10|61379.17
16:09:11|61379.17
16:09:13|61382.8
16:09:13|61396.91
16:09:15|61396.91
16:09:15|61396.91
16:09:17|61389.99
16:09:18|61380.31
16:09:19|61380.31
16:09:20|61380.31
16:09:21|61380.31
16:09:22|61380.31
16:09:23|61380.06
16:09:25|61380.06
16:09:25|61380.06
16:09:26|61382.74
16:09:27|61382.74
16:09:28|61382.74
16:09:30|61382.74
16:09:30|61382.74
16:09:31|61382.74
16:09:32|61382.74
16:09:33|61382.74
16:09:34|61382.74
16:09:35|61382.74
16:09:36|61391.39
16:09:37|61391.39
16:09:39|61391.38
16:09:39|61391.37
16:09:40|61385.
16:09:41|61339.54
16:09:43|61339.57
16:09:43|61357.31
16:09:44|61357.31
16:09:45|61357.31
16:09:46|61357.31
16:09:47|61363.69
16:09:49|61363.69
16:09:49|61344.56
16:09:51|61368.76
16:09:51|61368.76
16:09:53|61345.32
16:09:55|61355.87
16:09:56|61355.86
16:09:57|61357.41
16:09:59|61339.53
16:10:00|61325.88
16:10:00|61353.21
16:10:02|61353.22
16:10:04|61384.73
16:10:04|61384.73
16:10:05|61384.73
16:10:07|61384.73
16:10:08|61384.73
16:10:09|61384.73
16:10:10|61384.73
16:10:11|61384.73
16:10:12|61386.17
16:10:13|61394.61
16:10:14|61400.
16:10:15|61400.
16:10:15|61427.74
16:10:17|61430.01
16:10:18|61456.52
16:10:19|61469.26
16:10:20|61481.26
16:10:21|61481.26
16:10:22|61493.22
16:10:23|61477.41
16:10:24|61477.41
16:10:25|61469.55
16:10:26|61450.44
16:10:27|61450.44
16:10:28|61450.44
16:10:29|61450.44
16:10:30|61450.44
16:10:31|61450.44
16:10:32|61450.44
16:10:33|61450.44
16:10:34|61450.44
16:10:35|61477.26
16:10:36|61477.25
16:10:37|61477.25
16:10:38|61469.61
16:10:39|61469.61
16:10:40|61469.61
16:10:41|61477.27
16:10:42|61477.25
16:10:43|61477.25
16:10:44|61469.62
16:10:45|61476.04
16:10:46|61476.04
16:10:47|61476.04
16:10:48|61473.64
16:10:49|61473.64
16:10:50|61473.64
16:10:51|61462.54
16:10:52|61446.69
16:10:53|61439.1
16:10:55|61447.55
16:10:56|61474.3
16:10:57|61471.57
16:10:59|61470.88
16:11:00|61470.88
16:11:00|61449.79
16:11:01|61444.74
16:11:03|61444.74
16:11:04|61444.74
16:11:05|61444.74
16:11:06|61444.74
16:11:07|61444.74
16:11:09|61444.74
16:11:10|61444.74
16:11:11|61476.04
16:11:12|61475.1
16:11:12|61474.58
16:11:14|61474.58
16:11:15|61477.41
16:11:16|61477.41
16:11:16|61493.58
16:11:17|61487.72
16:11:19|61471.22
16:11:20|61471.22
16:11:21|61453.91
16:11:22|61450.01
16:11:23|61434.88
16:11:23|61434.88
16:11:25|61434.88
16:11:25|61434.88
16:11:27|61439.42
16:11:27|61453.21
16:11:29|61468.57
16:11:30|61468.57
16:11:30|61468.57
16:11:32|61482.9
16:11:33|61481.54
16:11:33|61481.54
16:11:35|61481.54
16:11:36|61481.54
16:11:37|61482.37
16:11:38|61482.37
16:11:39|61480.68
16:11:40|61480.21
16:11:41|61480.21
16:11:42|61480.21
16:11:43|61480.21
16:11:44|61480.21
16:11:45|61480.21
16:11:46|61454.93
16:11:47|61454.93
16:11:48|61454.93
16:11:49|61464.27
16:11:50|61464.27
16:11:52|61445.58
16:11:53|61445.58
16:11:53|61445.58
16:11:54|61445.58
16:11:56|61442.16
16:11:57|61442.16
16:11:58|61461.64
16:12:00|61467.83
16:12:00|61467.83
16:12:02|61467.83
16:12:02|61467.83
16:12:03|61467.83
16:12:04|61482.03
16:12:06|61482.03
16:12:07|61500.
16:12:08|61516.32
16:12:09|61516.32
16:12:09|61540.
16:12:10|61540.
16:12:12|61543.23
16:12:13|61523.92
16:12:14|61523.92
16:12:15|61507.59
16:12:15|61507.59
16:12:17|61507.59
16:12:17|61507.59
16:12:19|61460.09
16:12:20|61433.87
16:12:21|61433.87
16:12:22|61433.87
16:12:23|61433.87
16:12:23|61433.87
16:12:26|61447.18
16:12:26|61484.11
16:12:27|61484.11
16:12:29|61484.11
16:12:29|61484.11
16:12:31|61484.11
16:12:31|61484.11
16:12:32|61484.11
16:12:33|61494.15
16:12:35|61484.19
16:12:35|61488.82
16:12:36|61488.77
16:12:37|61484.18
16:12:39|61484.18
16:12:40|61484.18
16:12:41|61484.18
16:12:42|61497.59
16:12:42|61497.59
16:12:44|61497.59
16:12:45|61497.59
16:12:45|61497.59
16:12:47|61497.59
16:12:48|61497.59
16:12:49|61460.47
16:12:49|61460.47
16:12:51|61422.35
16:12:52|61424.55
16:12:52|61442.12
16:12:54|61448.99
16:12:55|61448.99
16:12:57|61448.99
16:12:57|61461.1
16:12:58|61462.84
16:13:00|61467.52
16:13:01|61467.52
16:13:02|61467.52
16:13:03|61467.52
16:13:04|61499.98
16:13:05|61492.54
16:13:05|61491.43
16:13:07|61491.43
16:13:08|61462.84
16:13:09|61449.55
16:13:10|61463.58
16:13:11|61449.55
16:13:12|61436.39
16:13:14|61437.16
16:13:15|61419.48
16:13:15|61421.79
16:13:17|61421.79
16:13:18|61460.46
16:13:19|61425.09
16:13:20|61425.89
16:13:20|61449.43
16:13:22|61425.8
16:13:23|61425.74
16:13:24|61431.8
16:13:24|61431.8
16:13:26|61431.8
16:13:27|61431.8
16:13:27|61405.45
16:13:29|61405.45
16:13:30|61405.45
16:13:31|61405.45
16:13:31|61405.45
16:13:33|61405.45
16:13:34|61405.45
16:13:34|61405.45
16:13:36|61405.45
16:13:36|61436.46
16:13:37|61443.88
16:13:39|61443.88
16:13:40|61443.88
16:13:41|61443.88
16:13:41|61471.98
16:13:43|61471.98
16:13:44|61471.98
16:13:45|61465.91
16:13:46|61465.91
16:13:47|61465.91
16:13:48|61455.32
16:13:49|61455.32
16:13:50|61455.32
16:13:51|61455.32
16:13:52|61486.71
16:13:53|61484.85
16:13:54|61501.1
16:13:55|61501.1
16:13:56|61487.87
16:13:58|61487.87
16:13:59|61487.87
16:14:00|61487.87
16:14:01|61467.29
16:14:02|61467.29
16:14:04|61467.29
16:14:05|61486.26
16:14:06|61486.25
16:14:07|61486.25
16:14:07|61481.31
16:14:09|61481.31
16:14:10|61502.6
16:14:11|61502.6
16:14:12|61518.02
16:14:13|61518.02
16:14:14|61517.57
16:14:15|61517.57
16:14:16|61496.65
16:14:17|61496.65
16:14:18|61503.3
16:14:19|61496.64
16:14:20|61502.05
16:14:22|61502.05
16:14:23|61523.77
16:14:23|61523.66
16:14:25|61517.46
16:14:25|61517.49
16:14:26|61517.49
16:14:27|61517.49
16:14:28|61517.49
16:14:30|61539.51
16:14:30|61539.51
16:14:32|61539.51
16:14:32|61544.56
16:14:33|61554.92
16:14:35|61555.06
16:14:36|61566.16
16:14:37|61569.95
16:14:38|61563.86
16:14:39|61535.32
16:14:40|61546.87
16:14:41|61546.87
16:14:42|61517.24
16:14:43|61523.73
16:14:44|61544.26
16:14:45|61544.26
16:14:46|61544.26
16:14:46|61544.26
16:14:48|61546.86
16:14:49|61546.86
16:14:49|61546.86
16:14:51|61538.62
16:14:52|61537.61
16:14:52|61537.61
16:14:54|61537.61
16:14:54|61537.61
16:14:55|61537.61
16:14:57|61546.33
16:14:59|61533.66
16:14:59|61547.82
16:15:00|61547.82
16:15:01|61546.5
16:15:03|61558.33
16:15:04|61557.19
16:15:05|61556.76
16:15:05|61549.68
16:15:07|61549.68
16:15:08|61549.68
16:15:08|61548.84
16:15:10|61548.84
16:15:11|61548.84
16:15:12|61552.42
16:15:13|61552.42
16:15:14|61528.93
16:15:15|61528.93
16:15:15|61521.99
16:15:17|61527.4
16:15:18|61527.4
16:15:19|61527.4
16:15:20|61511.28
16:15:21|61500.
16:15:22|61500.
16:15:23|61500.
16:15:24|61500.
16:15:26|61488.43
16:15:26|61499.81
16:15:27|61487.83
16:15:29|61486.65
16:15:30|61486.65
16:15:30|61486.65
16:15:31|61486.65
16:15:33|61459.67
16:15:34|61453.07
16:15:34|61464.44
16:15:36|61464.14
16:15:36|61449.78
16:15:37|61462.8
16:15:38|61461.98
16:15:39|61461.98
16:15:40|61466.59
16:15:41|61466.59
16:15:42|61462.02
16:15:43|61462.03
16:15:44|61462.03
16:15:45|61462.03
16:15:46|61462.02
16:15:47|61449.77
16:15:48|61449.77
16:15:50|61449.77
16:15:51|61426.19
16:15:52|61443.07
16:15:52|61442.95
16:15:53|61434.98
16:15:55|61443.07
16:15:55|61443.07
16:15:56|61443.07
16:15:58|61464.63
16:15:59|61480.3
16:16:00|61492.22
16:16:01|61492.22
16:16:02|61493.51
16:16:03|61493.51
16:16:04|61510.23
16:16:05|61510.23
16:16:06|61512.38
16:16:07|61519.3
16:16:08|61559.01
16:16:09|61555.67
16:16:10|61555.67
16:16:11|61553.79
16:16:12|61553.79
16:16:14|61553.79
16:16:15|61553.79
16:16:15|61536.51
16:16:16|61536.51
16:16:17|61516.45
16:16:18|61516.45
16:16:19|61493.18
16:16:20|61493.18
16:16:21|61493.18
16:16:23|61493.18
16:16:23|61461.29
16:16:24|61461.29
16:16:25|61461.29
16:16:26|61466.9
16:16:27|61444.16
16:16:29|61444.16
16:16:30|61449.42
16:16:30|61449.42
16:16:31|61449.42
16:16:32|61449.42
16:16:33|61449.42
16:16:34|61461.29
16:16:36|61485.
16:16:37|61475.52
16:16:37|61475.52
16:16:38|61475.52
16:16:39|61463.07
16:16:40|61463.07
16:16:42|61463.07
16:16:42|61463.07
16:16:43|61470.69
16:16:44|61470.69
16:16:45|61484.07
16:16:46|61484.07
16:16:47|61484.07
16:16:48|61484.07
16:16:49|61484.07
16:16:50|61456.92
16:16:51|61456.92
16:16:53|61456.92
16:16:53|61456.92
16:16:54|61456.92
16:16:55|61456.92
16:16:56|61486.25
16:16:58|61497.37
16:16:59|61497.37
16:17:00|61470.13
16:17:02|61470.13
16:17:04|61470.13
16:17:04|61470.13
16:17:05|61483.35
16:17:06|61483.35
16:17:08|61483.35
16:17:09|61461.96
16:17:09|61461.96
16:17:10|61454.91
16:17:11|61469.13
16:17:13|61469.13
16:17:14|61484.02
16:17:15|61485.01
16:17:16|61497.37
16:17:17|61497.37
16:17:18|61497.37
16:17:19|61497.37
16:17:20|61479.15
16:17:21|61479.15
16:17:22|61479.15
16:17:23|61479.15
16:17:24|61479.15
16:17:26|61479.15
16:17:27|61511.24
16:17:27|61511.24
16:17:28|61511.24
16:17:30|61481.6
16:17:30|61481.6
16:17:31|61481.6
16:17:33|61460.7
16:17:34|61465.73
16:17:35|61465.73
16:17:36|61465.72
16:17:37|61476.14
16:17:38|61476.14
16:17:39|61476.14
16:17:40|61476.14
16:17:40|61467.27
16:17:42|61467.27
16:17:43|61478.73
16:17:43|61478.73
16:17:44|61478.73
16:17:46|61478.73
16:17:47|61481.41
16:17:48|61481.41
16:17:49|61481.41
16:17:50|61481.41
16:17:51|61486.13
16:17:51|61486.13
16:17:53|61475.38
16:17:54|61475.38
16:17:55|61475.38
16:17:56|61476.36
16:17:57|61491.48
16:17:58|61491.48
16:17:59|61491.48
16:18:00|61491.48
16:18:02|61484.59
16:18:03|61484.59
16:18:04|61484.59
16:18:06|61500.
16:18:07|61521.69
16:18:08|61521.69
16:18:09|61521.69
16:18:10|61502.7
16:18:11|61502.7
16:18:12|61502.7
16:18:13|61502.7
16:18:14|61506.48
16:18:15|61506.48
16:18:16|61506.48
16:18:17|61506.48
16:18:18|61515.68
16:18:19|61515.68
16:18:20|61515.68
16:18:21|61515.68
16:18:23|61515.68
16:18:23|61515.68
16:18:25|61515.68
16:18:25|61515.68
16:18:26|61483.37
16:18:27|61470.91
16:18:28|61470.91
16:18:30|61470.91
16:18:31|61459.4
16:18:31|61459.4
16:18:33|61459.4
16:18:33|61457.23
16:18:35|61462.79
16:18:35|61462.79
16:18:36|61463.32
16:18:39|61463.32
16:18:39|61472.74
16:18:40|61468.28
16:18:42|61468.28
16:18:42|61468.28
16:18:43|61468.28
16:18:45|61468.28
16:18:46|61490.48
16:18:47|61484.12
16:18:47|61484.12
16:18:49|61484.12
16:18:49|61484.12
16:18:51|61484.12
16:18:51|61484.12
16:18:52|61477.86
16:18:53|61477.86
16:18:55|61477.86
16:18:56|61477.86
16:18:57|61477.86
16:18:57|61477.86
16:18:58|61506.08
16:18:59|61506.08
16:19:01|61501.44
16:19:02|61499.71
16:19:04|61532.98
16:19:05|61532.98
16:19:06|61532.98
16:19:07|61517.83
16:19:08|61522.07
16:19:09|61522.07
16:19:10|61500.97
16:19:11|61490.24
16:19:12|61490.24
16:19:12|61490.24
16:19:14|61474.74
16:19:15|61474.74
16:19:16|61474.74
16:19:17|61483.8
16:19:18|61473.94
16:19:18|61473.94
16:19:20|61473.94
16:19:21|61473.94
16:19:22|61473.94
16:19:23|61473.94
16:19:24|61484.11
16:19:24|61484.1
16:19:25|61484.1
16:19:27|61476.6
16:19:27|61476.6
16:19:29|61476.6
16:19:30|61452.
16:19:31|61452.
16:19:32|61466.57
16:19:32|61484.11
16:19:33|61484.11
16:19:35|61499.6
16:19:36|61514.33
16:19:36|61522.07
16:19:38|61522.07
16:19:39|61522.07
16:19:40|61522.07
16:19:40|61520.87
16:19:42|61520.87
16:19:42|61520.87
16:19:44|61520.87
16:19:45|61520.87
16:19:48|61520.87
16:19:48|61499.3
16:19:50|61499.3
16:19:51|61499.31
16:19:52|61506.91
16:19:53|61506.91
16:19:54|61506.91
16:19:55|61506.91
16:19:56|61506.91
16:19:57|61503.92
16:19:58|61503.92
16:19:59|61503.92
16:20:01|61503.92
16:20:01|61503.92
16:20:02|61499.46
16:20:04|61493.91
16:20:05|61493.91
16:20:06|61503.53
16:20:07|61503.53
16:20:08|61503.53
16:20:09|61496.89
16:20:10|61482.33
16:20:11|61482.33
16:20:12|61482.33
16:20:13|61482.33
16:20:14|61482.33
16:20:14|61482.33
16:20:16|61493.24
16:20:17|61472.44
16:20:18|61472.44
16:20:19|61472.44
16:20:20|61472.44
16:20:21|61472.44
16:20:22|61472.44
16:20:23|61482.39
16:20:24|61483.83
16:20:25|61483.83
16:20:26|61483.83
16:20:27|61483.83
16:20:28|61499.36
16:20:29|61499.36
16:20:30|61499.36
16:20:31|61489.13
16:20:32|61482.33
16:20:33|61482.33
16:20:34|61475.56
16:20:35|61476.34
16:20:36|61472.44
16:20:38|61472.44
16:20:39|61475.2
16:20:40|61475.2
16:20:41|61475.2
16:20:42|61475.2
16:20:43|61475.2
16:20:44|61475.2
16:20:45|61475.2
16:20:46|61498.2
16:20:47|61498.28
16:20:48|61500.
16:20:49|61510.23
16:20:50|61510.23
16:20:51|61510.24
16:20:52|61510.24
16:20:53|61510.23
16:20:54|61511.68
16:20:55|61511.68
16:20:56|61528.69
16:20:57|61535.56
16:20:58|61548.61
16:20:59|61548.04
16:21:00|61548.04
16:21:01|61548.04
16:21:02|61520.
16:21:03|61520.
16:21:05|61510.23
16:21:06|61510.23
16:21:07|61506.86
16:21:08|61499.44
16:21:09|61499.44
16:21:10|61488.93
16:21:12|61498.76
16:21:13|61495.87
16:21:14|61495.87
16:21:14|61495.87
16:21:16|61495.87
16:21:17|61495.87
16:21:17|61515.28
16:21:19|61515.28
16:21:19|61515.29
16:21:21|61515.29
16:21:22|61515.29
16:21:23|61518.05
16:21:24|61518.05
16:21:25|61513.52
16:21:26|61513.52
16:21:27|61513.52
16:21:28|61509.74
16:21:29|61509.74
16:21:30|61511.09
16:21:31|61520.
16:21:32|61546.03
16:21:33|61546.03
16:21:34|61546.03
16:21:35|61546.03
16:21:37|61540.07
16:21:37|61540.07
16:21:38|61533.93
16:21:39|61526.01
16:21:41|61526.01
16:21:41|61509.41
16:21:42|61521.99
16:21:43|61520.35
16:21:45|61520.35
16:21:46|61520.35
16:21:46|61520.35
16:21:47|61494.39
16:21:48|61494.39
16:21:50|61483.83
16:21:50|61483.83
16:21:51|61483.83
16:21:52|61483.83
16:21:55|61475.55
16:21:56|61475.2
16:21:57|61475.2
16:21:57|61475.2
16:21:58|61456.12
16:22:00|61456.12
16:22:00|61452.95
16:22:03|61452.95
16:22:04|61452.95
16:22:05|61452.01
16:22:05|61450.
16:22:07|61440.22
16:22:08|61440.22
16:22:08|61423.66
16:22:10|61424.56
16:22:11|61422.13
16:22:11|61422.13
16:22:12|61400.01
16:22:14|61400.01
16:22:15|61400.01
16:22:15|61400.
16:22:16|61400.
16:22:18|61400.
16:22:18|61400.
16:22:19|61400.
16:22:21|61400.09
16:22:22|61400.09
16:22:23|61400.09
16:22:24|61400.09
16:22:24|61400.
16:22:25|61400.
16:22:27|61400.
16:22:28|61400.
16:22:29|61400.
16:22:30|61400.
16:22:31|61400.
16:22:32|61400.
16:22:33|61406.5
16:22:34|61406.5
16:22:34|61400.
16:22:36|61400.01
16:22:37|61429.8
16:22:38|61400.6
16:22:39|61400.
16:22:40|61384.35
16:22:41|61384.35
16:22:43|61384.35
16:22:43|61382.03
16:22:44|61350.
16:22:45|61371.81
16:22:47|61343.01
16:22:47|61346.88
16:22:48|61346.88
16:22:49|61340.
16:22:50|61324.23
16:22:51|61324.23
16:22:52|61324.21
16:22:53|61324.21
16:22:54|61340.01
16:22:55|61334.93
16:22:56|61339.15
16:22:57|61339.15
16:22:58|61381.
16:22:59|61380.43
16:23:00|61383.61
16:23:01|61383.61
16:23:02|61389.18
16:23:03|61386.9
16:23:04|61386.9
16:23:06|61377.72
16:23:07|61377.72
16:23:09|61424.33
16:23:10|61424.33
16:23:11|61428.52
16:23:12|61424.31
16:23:13|61409.76
16:23:14|61409.76
16:23:16|61403.42
16:23:16|61403.42
16:23:19|61373.85
16:23:19|61362.33
16:23:21|61359.25
16:23:21|61354.4
16:23:23|61341.98
16:23:24|61341.98
16:23:25|61341.98
16:23:26|61341.98
16:23:27|61362.87
16:23:29|61362.87
16:23:30|61344.15
16:23:31|61344.15
16:23:32|61344.15
16:23:33|61369.75
16:23:34|61369.75
16:23:35|61369.75
16:23:36|61369.75
16:23:36|61369.75
16:23:38|61373.98
16:23:38|61373.98
16:23:40|61373.98
16:23:41|61373.98
16:23:42|61323.5
16:23:43|61328.74
16:23:45|61325.29
16:23:46|61325.29
16:23:47|61325.29
16:23:47|61331.92
16:23:48|61322.
16:23:49|61322.36
16:23:51|61322.36
16:23:51|61322.36
16:23:53|61322.36
16:23:53|61322.
16:23:54|61322.
16:23:55|61336.41
16:23:56|61334.35
16:23:57|61338.85
16:23:58|61334.9
16:23:59|61334.9
16:24:01|61334.9
16:24:02|61322.01
16:24:03|61322.
16:24:03|61322.
16:24:04|61330.71
16:24:06|61332.3
16:24:06|61332.3
16:24:07|61340.31
16:24:08|61340.31
16:24:10|61340.31
16:24:11|61340.31
16:24:12|61333.59
16:24:14|61335.03
16:24:14|61335.03
16:24:15|61340.98
16:24:17|61340.98
16:24:18|61340.98
16:24:18|61340.98
16:24:20|61360.28
16:24:21|61370.51
16:24:21|61370.51
16:24:22|61370.51
16:24:24|61370.51
16:24:25|61368.23
16:24:25|61368.23
16:24:26|61368.23
16:24:28|61348.26
16:24:28|61348.26
16:24:29|61348.26
16:24:30|61354.01
16:24:31|61354.01
16:24:33|61354.01
16:24:33|61333.57
16:24:34|61322.04
16:24:36|61322.04
16:24:37|61322.04
16:24:37|61322.04
16:24:38|61322.04
16:24:40|61322.04
16:24:40|61322.04
16:24:42|61322.04
16:24:42|61322.04
16:24:44|61322.04
16:24:45|61322.
16:24:45|61322.
16:24:47|61322.01
16:24:48|61331.81
16:24:49|61331.81
16:24:50|61334.04
16:24:51|61334.04
16:24:52|61334.04
16:24:53|61334.04
16:24:54|61334.04
16:24:55|61334.04
16:24:57|61334.04
16:24:58|61334.04
16:24:59|61326.76
16:25:00|61326.76
16:25:01|61326.76
16:25:02|61326.76
16:25:03|61340.98
16:25:04|61356.23
16:25:05|61361.82
16:25:06|61361.82
16:25:07|61343.81
16:25:09|61349.47
16:25:11|61349.47
16:25:11|61340.97
16:25:13|61340.97
16:25:13|61340.96
16:25:15|61336.17
16:25:15|61336.35
16:25:17|61336.35
16:25:18|61346.4
16:25:19|61346.4
16:25:20|61346.4
16:25:22|61346.4
16:25:22|61346.4
16:25:23|61356.11
16:25:24|61356.11
16:25:25|61356.11
16:25:27|61356.11
16:25:27|61348.4
16:25:29|61348.4
16:25:29|61348.4
16:25:30|61348.4
16:25:32|61348.4
16:25:33|61351.65
16:25:33|61355.42
16:25:35|61355.42
16:25:36|61355.42
16:25:37|61355.42
16:25:38|61355.42
16:25:39|61355.42
16:25:40|61344.63
16:25:41|61344.63
16:25:42|61344.63
16:25:42|61343.9
16:25:44|61336.61
16:25:45|61345.04
16:25:46|61357.3
16:25:47|61357.3
16:25:48|61367.66
16:25:49|61367.67
16:25:49|61367.67
16:25:51|61367.67
16:25:52|61367.67
16:25:52|61353.83
16:25:53|61353.83
16:25:54|61373.98
16:25:55|61386.55
16:25:56|61389.89
16:25:58|61397.24
16:25:59|61404.94
16:26:00|61413.21
16:26:01|61432.27
16:26:02|61434.88
16:26:03|61429.85
16:26:05|61429.34
16:26:05|61403.97
16:26:07|61403.97
16:26:07|61384.12
16:26:09|61392.98
16:26:11|61427.07
16:26:12|61427.07
16:26:12|61427.07
16:26:13|61427.07
16:26:15|61427.07
16:26:16|61427.07
16:26:16|61427.07
16:26:18|61427.07
16:26:18|61427.07
16:26:20|61389.98
16:26:20|61389.98
16:26:22|61389.98
16:26:24|61381.91
16:26:24|61381.91
16:26:26|61342.88
16:26:27|61342.88
16:26:27|61340.97
16:26:29|61340.97
16:26:29|61340.97
16:26:30|61341.9
16:26:32|61341.9
16:26:32|61341.9
16:26:33|61341.9
16:26:35|61347.73
16:26:36|61347.73
16:26:37|61347.73
16:26:38|61347.73
16:26:38|61328.84
16:26:39|61324.04
16:26:41|61324.04
16:26:41|61322.04
16:26:42|61322.04
16:26:44|61322.04
16:26:45|61322.04
16:26:46|61322.
16:26:46|61320.
16:26:48|61320.
16:26:49|61308.95
16:26:50|61308.95
16:26:51|61308.95
16:26:52|61308.95
16:26:53|61308.95
16:26:55|61308.95
16:26:55|61309.71
16:26:57|61309.71
16:26:58|61309.71
16:26:59|61312.78
16:27:00|61312.78
16:27:01|61320.42
16:27:02|61320.42
16:27:03|61320.43
16:27:04|61320.43
16:27:05|61312.91
16:27:06|61312.91
16:27:07|61312.91
16:27:08|61277.4
16:27:09|61250.
16:27:10|61263.63
16:27:12|61267.74
16:27:12|61267.74
16:27:13|61267.74
16:27:15|61250.01
16:27:16|61250.
16:27:16|61250.
16:27:18|61250.
16:27:19|61259.96
16:27:20|61273.42
16:27:21|61273.42
16:27:22|61296.94
16:27:23|61296.94
16:27:24|61296.94
16:27:25|61252.02
16:27:26|61255.39
16:27:27|61255.39
16:27:28|61255.4
16:27:28|61275.7
16:27:30|61276.36
16:27:31|61276.36
16:27:32|61276.36
16:27:33|61267.95
16:27:34|61267.95
16:27:35|61267.95
16:27:36|61255.39
16:27:37|61255.39
16:27:38|61254.08
16:27:39|61254.08
16:27:40|61254.08
16:27:41|61254.08
16:27:42|61260.3
16:27:43|61250.01
16:27:44|61250.
16:27:45|61250.
16:27:46|61228.13
16:27:47|61239.27
16:27:49|61250.01
16:27:49|61250.01
16:27:50|61250.01
16:27:52|61250.01
16:27:53|61250.01
16:27:53|61250.01
16:27:54|61250.01
16:27:56|61250.01
16:27:56|61250.01
16:27:57|61250.01
16:27:58|61250.01
16:27:59|61257.98
16:28:00|61257.98
16:28:01|61216.9
16:28:02|61214.84
16:28:03|61214.84
16:28:04|61214.84
16:28:05|61229.38
16:28:06|61229.38
16:28:07|61229.38
16:28:08|61229.38
16:28:10|61233.47
16:28:10|61219.98
16:28:11|61216.9
16:28:13|61200.
16:28:14|61194.87
16:28:14|61195.91
16:28:16|61195.91
16:28:17|61213.22
16:28:18|61213.24
16:28:20|61211.08
16:28:20|61211.08
16:28:22|61205.47
16:28:23|61205.47
16:28:24|61205.47
16:28:25|61205.47
16:28:26|61205.47
16:28:27|61191.08
16:28:28|61189.6
16:28:30|61167.58
16:28:31|61167.58
16:28:31|61148.15
16:28:32|61148.15
16:28:33|61148.15
16:28:35|61171.66
16:28:35|61171.66
16:28:37|61162.9
16:28:38|61168.56
16:28:38|61168.56
16:28:39|61153.7
16:28:40|61153.7
16:28:41|61153.7
16:28:43|61153.7
16:28:43|61153.7
16:28:44|61153.7
16:28:45|61153.7
16:28:46|61153.7
16:28:47|61153.7
16:28:48|61130.
16:28:49|61130.
16:28:50|61096.61
16:28:52|61096.61
16:28:52|61106.65
16:28:53|61089.97
16:28:54|61096.59
16:28:55|61089.96
16:28:56|61104.88
16:28:57|61104.88
16:28:58|61104.88
16:29:00|61104.88
16:29:00|61119.12
16:29:02|61123.16
16:29:02|61130.57
16:29:04|61130.57
16:29:04|61142.65
16:29:06|61156.93
16:29:06|61176.31
16:29:07|61185.38
16:29:09|61196.99
16:29:09|61211.87
16:29:11|61203.11
16:29:13|61183.09
16:29:13|61183.09
16:29:14|61199.13
16:29:15|61199.13
16:29:16|61195.35
16:29:17|61198.88
16:29:18|61197.79
16:29:19|61184.95
16:29:20|61187.38
16:29:22|61178.37
16:29:22|61197.51
16:29:24|61196.85
16:29:25|61196.84
16:29:25|61195.63
16:29:26|61195.63
16:29:28|61195.63
16:29:28|61195.63
16:29:30|61187.57
16:29:30|61178.74
16:29:31|61191.94
16:29:32|61191.94
16:29:33|61191.94
16:29:34|61195.63
16:29:36|61203.19
16:29:36|61220.46
16:29:38|61235.37
16:29:38|61235.37
16:29:39|61235.37
16:29:41|61235.37
16:29:42|61235.37
16:29:42|61230.71
16:29:43|61230.71
16:29:45|61199.26
16:29:45|61199.26
16:29:46|61199.26
16:29:49|61199.26
16:29:49|61226.87
16:29:51|61226.87
16:29:52|61211.18
16:29:52|61211.18
16:29:54|61211.18
16:29:55|61211.18
16:29:55|61211.18
16:29:57|61209.34
16:29:57|61209.34
16:29:58|61215.27
16:29:59|61215.27
16:30:01|61197.29
16:30:02|61197.29
16:30:03|61197.29
16:30:03|61197.5
16:30:05|61202.5
16:30:08|61202.5
16:30:09|61204.59
16:30:10|61204.59
16:30:11|61204.59
16:30:12|61222.4
16:30:14|61222.4
16:30:15|61222.4
16:30:16|61222.4
16:30:18|61222.4
16:30:19|61222.4
16:30:20|61225.39
16:30:20|61225.39
16:30:21|61227.85
16:30:22|61227.86
16:30:23|61234.14
16:30:25|61234.16
16:30:26|61234.16
16:30:27|61238.62
16:30:27|61238.62
16:30:29|61238.62
16:30:29|61238.62
16:30:31|61238.62
16:30:31|61234.73
16:30:32|61234.73
16:30:33|61234.73
16:30:34|61207.75
16:30:35|61219.2
16:30:37|61219.21
16:30:37|61225.68
16:30:38|61225.68
16:30:39|61225.68
16:30:40|61225.68
16:30:41|61225.68
16:30:43|61225.68
16:30:44|61225.68
16:30:45|61217.46
16:30:45|61233.68
16:30:46|61233.68
16:30:47|61233.68
16:30:48|61233.68
16:30:49|61204.24
16:30:51|61204.24
16:30:52|61205.94
16:30:53|61205.94
16:30:54|61217.88
16:30:54|61200.
16:30:55|61180.
16:30:57|61180.
16:30:58|61170.05
16:30:58|61170.05
16:31:00|61170.05
16:31:01|61170.05
16:31:02|61170.05
16:31:02|61164.
16:31:04|61166.55
16:31:05|61166.55
16:31:05|61166.55
16:31:07|61166.55
16:31:08|61166.55
16:31:08|61166.55
16:31:10|61143.98
16:31:10|61130.57
16:31:12|61122.06
16:31:12|61114.14
16:31:13|61114.14
16:31:14|61102.86
16:31:16|61102.86
16:31:17|61137.69
16:31:18|61137.69
16:31:19|61137.69
16:31:20|61137.69
16:31:21|61100.
16:31:22|61100.15
16:31:23|61100.15
16:31:24|61100.15
16:31:24|61075.87
16:31:26|61083.58
16:31:27|61083.58
16:31:28|61083.58
16:31:29|61083.58
16:31:30|61083.58
16:31:31|61071.91
16:31:32|61071.91
16:31:33|61095.23
16:31:34|61095.22
16:31:35|61095.22
16:31:36|61095.22
16:31:37|61095.22
16:31:38|61095.22
16:31:39|61095.23
16:31:40|61104.11
16:31:41|61104.11
16:31:42|61104.11
16:31:43|61106.66
16:31:44|61113.75
16:31:46|61126.82
16:31:46|61130.33
16:31:48|61130.33
16:31:49|61130.33
16:31:50|61130.32
16:31:50|61130.32
16:31:52|61130.32
16:31:53|61108.68
16:31:54|61108.68
16:31:55|61108.68
16:31:55|61108.68
16:31:56|61108.68
16:31:58|61108.68
16:31:58|61108.68
16:31:59|61097.38
16:32:01|61097.38
16:32:01|61111.52
16:32:03|61114.09
16:32:03|61113.16
16:32:05|61113.16
16:32:05|61113.16
16:32:06|61103.74
16:32:07|61095.14
16:32:08|61087.85
16:32:09|61087.85
16:32:10|61092.53
16:32:12|61092.53
16:32:13|61092.53
16:32:14|61092.53
16:32:16|61094.3
16:32:17|61094.3
16:32:18|61094.3
16:32:19|61094.31
16:32:20|61092.61
16:32:21|61092.61
16:32:22|61092.61
16:32:23|61092.61
16:32:24|61088.01
16:32:25|61088.01
16:32:26|61088.01
16:32:27|61088.01
16:32:28|61086.3
16:32:29|61086.3
16:32:31|61088.02
16:32:31|61088.02
16:32:32|61088.02
16:32:33|61088.02
16:32:35|61088.02
16:32:35|61078.56
16:32:37|61078.56
16:32:37|61078.56
16:32:39|61075.
16:32:39|61071.9
16:32:41|61071.9
16:32:41|61059.8
16:32:43|61059.8
16:32:43|61059.8
16:32:44|61059.8
16:32:46|61059.8
16:32:46|61059.8
16:32:47|61059.8
16:32:49|61058.87
16:32:49|61058.87
16:32:50|61058.87
16:32:51|61058.87
16:32:52|61059.71
16:32:54|61059.72
16:32:54|61059.72
16:32:55|61059.72
16:32:56|61059.72
16:32:57|61062.57
16:32:59|61057.06
16:32:59|61057.06
16:33:00|61060.46
16:33:01|61050.
16:33:03|61016.44
16:33:04|61024.37
16:33:04|61039.2
16:33:06|61033.26
16:33:07|61033.26
16:33:08|61033.26
16:33:09|61033.26
16:33:10|61000.
16:33:10|60979.18
16:33:12|60982.13
16:33:13|60982.13
16:33:14|60976.75
16:33:15|60979.86
16:33:16|60979.86
16:33:17|60979.86
16:33:17|60954.24
16:33:19|60961.76
16:33:20|60961.76
16:33:21|60961.76
16:33:22|60964.76
16:33:23|60964.76
16:33:24|60964.76
16:33:25|60964.76
16:33:26|60964.76
16:33:27|60993.98
16:33:28|61009.18
16:33:29|61009.18
16:33:30|61032.42
16:33:31|61046.1
16:33:32|61046.49
16:33:33|61069.59
16:33:34|61088.01
16:33:35|61088.01
16:33:36|61088.01
16:33:37|61128.09
16:33:38|61128.09
16:33:39|61128.09
16:33:40|61128.09
16:33:41|61104.88
16:33:42|61104.88
16:33:43|61104.88
16:33:44|61104.88
16:33:45|61089.83
16:33:46|61089.9
16:33:47|61089.9
16:33:49|61089.9
16:33:49|61089.9
16:33:50|61090.33
16:33:51|61089.04
16:33:53|61089.02
16:33:53|61097.26
16:33:54|61098.89
16:33:55|61100.44
16:33:56|61113.74
16:33:57|61120.03
16:33:58|61120.03
16:34:00|61120.03
16:34:00|61130.33
16:34:01|61130.33
16:34:02|61142.15
16:34:03|61157.4
16:34:04|61157.4
16:34:05|61166.
16:34:06|61146.74
16:34:07|61160.36
16:34:09|61167.58
16:34:09|61167.58
16:34:10|61147.06
16:34:11|61147.06
16:34:13|61147.06
16:34:13|61180.11
16:34:14|61180.11
16:34:15|61180.11
16:34:17|61163.29
16:34:18|61185.73
16:34:20|61185.73
16:34:20|61185.73
16:34:22|61185.73
16:34:23|61185.73
16:34:24|61185.73
16:34:25|61185.73
16:34:26|61185.73
16:34:27|61185.73
16:34:28|61185.73
16:34:29|61153.28
16:34:30|61174.45
16:34:31|61174.45
16:34:32|61174.45
16:34:32|61175.66
16:34:34|61175.66
16:34:35|61175.66
16:34:36|61175.66
16:34:36|61175.66
16:34:39|61150.43
16:34:40|61150.
16:34:40|61141.14
16:34:42|61150.44
16:34:42|61150.44
16:34:44|61150.44
16:34:45|61152.86
16:34:46|61160.72
16:34:47|61174.63
16:34:48|61174.63
16:34:48|61174.63
16:34:51|61176.04
16:34:51|61176.04
16:34:53|61204.14
16:34:53|61190.27
16:34:55|61198.66
16:34:55|61202.18
16:34:57|61202.18
16:34:58|61190.8
16:34:59|61190.8
16:34:59|61190.8
16:35:00|61190.8
16:35:01|61190.8
16:35:03|61190.8
16:35:03|61185.3
16:35:04|61185.3
16:35:05|61172.84
16:35:07|61182.42
16:35:08|61197.
16:35:09|61197.
16:35:10|61197.
16:35:11|61197.
16:35:12|61197.
16:35:13|61197.
16:35:14|61197.
16:35:15|61197.
16:35:16|61215.87
16:35:17|61219.09
16:35:18|61219.09
16:35:19|61219.09
16:35:21|61219.82
16:35:22|61219.82
16:35:22|61217.06
16:35:24|61217.06
16:35:24|61202.62
16:35:26|61202.62
16:35:27|61202.62
16:35:28|61202.62
16:35:29|61202.62
16:35:29|61220.66
16:35:31|61237.84
16:35:32|61237.84
16:35:33|61238.37
16:35:35|61238.37
16:35:36|61238.37
16:35:37|61243.16
16:35:37|61243.16
16:35:38|61243.16
16:35:39|61250.
16:35:40|61271.88
16:35:41|61271.88
16:35:43|61271.88
16:35:43|61271.88
16:35:44|61271.88
16:35:46|61271.88
16:35:47|61271.88
16:35:48|61271.88
16:35:48|61271.88
16:35:49|61271.88
16:35:51|61271.88
16:35:51|61271.88
16:35:52|61271.88
16:35:54|61271.88
16:35:55|61198.66
16:35:56|61198.66
16:35:57|61157.03
16:35:57|61157.03
16:35:58|61157.03
16:35:59|61140.39
16:36:01|61140.86
16:36:01|61140.86
16:36:03|61146.97
16:36:03|61146.97
16:36:04|61146.97
16:36:05|61146.97
16:36:07|61146.97
16:36:08|61146.97
16:36:08|61125.77
16:36:10|61120.03
16:36:11|61120.03
16:36:11|61120.03
16:36:13|61080.44
16:36:13|61080.44
16:36:14|61080.44
16:36:15|61098.83
16:36:16|61115.65
16:36:17|61125.54
16:36:18|61125.54
16:36:20|61125.54
16:36:21|61125.54
16:36:22|61124.4
16:36:23|61124.4
16:36:24|61151.99
16:36:25|61151.99
16:36:26|61151.99
16:36:27|61151.99
16:36:28|61151.99
16:36:30|61144.48
16:36:31|61150.52
16:36:31|61156.4
16:36:33|61156.4
16:36:34|61153.2
16:36:35|61153.19
16:36:36|61160.55
16:36:37|61160.16
16:36:38|61167.39
16:36:38|61167.39
16:36:40|61167.39
16:36:41|61158.17
16:36:42|61158.17
16:36:43|61147.32
16:36:44|61147.32
16:36:45|61147.32
16:36:46|61161.72
16:36:47|61161.72
16:36:48|61161.72
16:36:49|61161.72
16:36:50|61174.94
16:36:51|61174.94
16:36:52|61174.94
16:36:53|61174.94
16:36:54|61174.94
16:36:55|61150.01
16:36:56|61150.01
16:36:57|61155.06
16:36:58|61161.66
16:36:59|61161.66
16:37:00|61155.12
16:37:01|61150.01
16:37:02|61162.65
16:37:03|61162.65
16:37:04|61162.65
16:37:05|61162.65
16:37:06|61167.7
16:37:07|61167.7
16:37:08|61124.5
16:37:09|61146.75
16:37:10|61146.75
16:37:12|61146.75
16:37:12|61146.75
16:37:13|61146.75
16:37:14|61146.75
16:37:15|61126.12
16:37:16|61126.12
16:37:18|61133.1
16:37:18|61133.1
16:37:19|61111.03
16:37:20|61133.9
16:37:22|61143.8
16:37:23|61170.
16:37:24|61175.23
16:37:25|61175.23
16:37:26|61175.23
16:37:27|61175.23
16:37:28|61175.23
16:37:30|61171.87
16:37:31|61171.87
16:37:32|61171.87
16:37:33|61171.87
16:37:34|61171.87
16:37:35|61171.87
16:37:36|61171.87
16:37:38|61158.2
16:37:38|61171.87
16:37:40|61171.87
16:37:40|61171.87
16:37:42|61171.87
16:37:43|61171.87
16:37:44|61171.87
16:37:45|61171.87
16:37:45|61164.58
16:37:46|61164.58
16:37:48|61160.45
16:37:48|61160.45
16:37:50|61160.45
16:37:50|61160.45
16:37:52|61164.87
16:37:52|61164.87
16:37:54|61164.87
16:37:54|61164.87
16:37:56|61164.87
16:37:56|61164.87
16:37:57|61164.87
16:37:59|61164.86
16:37:59|61164.86
16:38:01|61164.86
16:38:02|61164.86
16:38:03|61164.86
16:38:04|61164.86
16:38:05|61155.25
16:38:06|61164.87
16:38:07|61164.87
16:38:08|61193.43
16:38:09|61205.29
16:38:10|61205.29
16:38:11|61205.29
16:38:12|61179.44
16:38:13|61179.44
16:38:14|61179.44
16:38:15|61183.1
16:38:16|61183.1
16:38:17|61179.44
16:38:18|61176.05
16:38:19|61175.7
16:38:20|61196.42
16:38:22|61196.42
16:38:22|61196.42
16:38:24|61168.34
16:38:25|61168.34
16:38:27|61163.93
16:38:28|61163.93
16:38:29|61163.93
16:38:30|61163.93
16:38:31|61150.13
16:38:32|61150.13
16:38:33|61150.13
16:38:34|61140.54
16:38:35|61140.54
16:38:36|61140.54
16:38:37|61140.54
16:38:38|61135.13
16:38:39|61135.13
16:38:40|61135.13
16:38:41|61135.13
16:38:42|61135.13
16:38:43|61143.85
16:38:44|61135.72
16:38:45|61127.61
16:38:46|61127.61
16:38:47|61127.61
16:38:48|61127.61
16:38:50|61127.61
16:38:51|61127.61
16:38:52|61127.61
16:38:52|61127.61
16:38:53|61127.61
16:38:55|61127.61
16:38:56|61127.61
16:38:57|61127.61
16:38:57|61160.3
16:38:59|61160.3
16:39:00|61160.3
16:39:01|61160.51
16:39:02|61166.35
16:39:02|61169.21
16:39:04|61169.21
16:39:06|61156.88
16:39:06|61147.83
16:39:09|61147.83
16:39:09|61147.83
16:39:10|61173.
16:39:11|61173.
16:39:12|61173.
16:39:13|61166.05
16:39:14|61166.05
16:39:15|61166.05
16:39:16|61166.05
16:39:17|61172.6
16:39:18|61166.06
16:39:19|61166.06
16:39:20|61166.06
16:39:22|61127.69
16:39:24|61098.26
16:39:25|61098.26
16:39:25|61098.26
16:39:27|61098.26
16:39:29|61071.76
16:39:30|61052.45
16:39:30|61046.2
16:39:32|61046.2
16:39:33|61047.53
16:39:33|61047.53
16:39:35|61047.53
16:39:35|61047.53
16:39:36|61047.53
16:39:37|61047.53
16:39:39|61070.33
16:39:40|61070.33
16:39:40|61070.33
16:39:42|61070.33
16:39:43|61058.2
16:39:44|61063.08
16:39:45|61047.95
16:39:46|61050.19
16:39:47|61050.19
16:39:48|61050.19
16:39:49|61050.19
16:39:50|61050.19
16:39:51|61047.9
16:39:52|61047.9
16:39:53|61047.9
16:39:54|61047.9
16:39:55|61047.9
16:39:56|61071.76
16:39:57|61072.01
16:39:58|61072.01
16:39:59|61088.18
16:40:01|61088.18
16:40:01|61088.18
16:40:02|61077.48
16:40:03|61055.06
16:40:04|61055.06
16:40:05|61055.06
16:40:07|61055.06
16:40:07|61087.99
16:40:08|61087.99
16:40:10|61087.99
16:40:11|61088.
16:40:11|61114.6
16:40:12|61114.6
16:40:13|61088.37
16:40:14|61088.37
16:40:16|61099.71
16:40:17|61099.71
16:40:18|61099.71
16:40:19|61099.71
16:40:19|61105.23
16:40:21|61105.23
16:40:21|61077.7
16:40:24|61091.04
16:40:25|61091.04
16:40:27|61106.3
16:40:27|61106.3
16:40:28|61106.3
16:40:29|61106.3
16:40:31|61107.01
16:40:31|61106.29
16:40:33|61107.01
16:40:34|61107.01
16:40:34|61125.71
16:40:35|61125.71
16:40:36|61125.71
16:40:38|61107.
16:40:39|61107.
16:40:40|61107.
16:40:41|61092.22
16:40:42|61092.22
16:40:43|61082.02
16:40:44|61084.23
16:40:45|61084.23
16:40:46|61084.23
16:40:47|61084.23
16:40:48|61105.44
16:40:50|61105.44
16:40:50|61105.44
16:40:52|61105.44
16:40:52|61105.44
16:40:54|61105.44
16:40:55|61105.44
16:40:55|61105.44
16:40:57|61105.44
16:40:57|61105.44
16:40:59|61105.44
16:40:59|61105.44
16:41:00|61105.44
16:41:01|61105.44
16:41:03|61105.44
16:41:04|61105.44
16:41:04|61104.8
16:41:05|61104.8
16:41:06|61091.43
16:41:08|61111.93
16:41:08|61104.47
16:41:10|61104.47
16:41:10|61092.78
16:41:11|61092.78
16:41:13|61104.46
16:41:14|61108.78
16:41:14|61108.78
16:41:15|61108.78
16:41:16|61108.78
16:41:17|61104.3
16:41:18|61104.3
16:41:19|61109.39
16:41:20|61122.57
16:41:21|61122.57
16:41:22|61122.57
16:41:24|61122.57
16:41:24|61122.57
16:41:26|61122.57
16:41:28|61122.57
16:41:28|61129.88
16:41:29|61129.88
16:41:31|61129.88
16:41:32|61112.4
16:41:33|61112.4
16:41:34|61112.4
16:41:35|61120.51
16:41:36|61120.51
16:41:37|61120.51
16:41:39|61120.51
16:41:39|61120.51
16:41:40|61120.51
16:41:41|61120.51
16:41:42|61129.89
16:41:43|61129.89
16:41:45|61129.89
16:41:46|61148.
16:41:46|61148.
16:41:47|61149.06
16:41:49|61149.06
16:41:50|61149.06
16:41:51|61149.06
16:41:52|61181.25
16:41:53|61181.25
16:41:54|61181.25
16:41:55|61181.25
16:41:57|61171.88
16:41:58|61171.88
16:41:58|61171.88
16:41:59|61171.88
16:42:00|61153.11
16:42:02|61153.11
16:42:02|61153.11
16:42:03|61153.11
16:42:04|61153.11
16:42:06|61143.67
16:42:07|61143.67
16:42:08|61147.04
16:42:09|61142.13
16:42:09|61142.13
16:42:10|61142.13
16:42:11|61142.13
16:42:13|61142.14
16:42:14|61142.14
16:42:15|61142.14
16:42:15|61142.14
16:42:17|61142.14
16:42:17|61142.14
16:42:19|61142.14
16:42:19|61142.14
16:42:21|61158.96
16:42:21|61158.96
16:42:22|61158.96
16:42:24|61158.96
16:42:26|61173.5
16:42:27|61165.8
16:42:27|61165.8
16:42:29|61165.8
16:42:30|61165.8
16:42:31|61165.8
16:42:32|61180.49
16:42:33|61180.49
16:42:35|61180.49
16:42:36|61180.49
16:42:36|61180.49
16:42:37|61180.49
16:42:39|61180.49
16:42:40|61207.02
16:42:40|61207.02
16:42:42|61195.24
16:42:43|61195.24
16:42:43|61195.24
16:42:45|61195.72
16:42:46|61195.72
16:42:47|61195.72
16:42:48|61195.72
16:42:49|61195.72
16:42:50|61195.72
16:42:51|61209.99
16:42:52|61209.99
16:42:53|61206.42
16:42:54|61206.42
16:42:55|61199.31
16:42:56|61199.31
16:42:57|61199.31
16:42:58|61199.31
16:42:59|61199.31
16:43:00|61199.31
16:43:01|61199.31
16:43:02|61199.31
16:43:03|61200.65
16:43:04|61197.5
16:43:05|61197.51
16:43:06|61197.5
16:43:07|61195.24
16:43:08|61195.24
16:43:09|61195.24
16:43:10|61195.24
16:43:11|61188.81
16:43:12|61188.81
16:43:13|61197.5
16:43:14|61197.5
16:43:15|61197.5
16:43:16|61197.5
16:43:17|61197.5
16:43:19|61197.5
16:43:19|61197.5
16:43:20|61197.5
16:43:22|61197.5
16:43:23|61197.5
16:43:24|61197.5
16:43:24|61195.27
16:43:26|61195.27
16:43:27|61192.36
16:43:28|61192.36
16:43:30|61192.36
16:43:31|61192.36
16:43:32|61192.36
16:43:33|61192.36
16:43:34|61192.36
16:43:35|61209.99
16:43:36|61209.98
16:43:36|61209.98
16:43:38|61209.98
16:43:39|61209.98
16:43:40|61208.05
16:43:41|61208.05
16:43:42|61208.05
16:43:43|61197.5
16:43:44|61197.5
16:43:45|61195.72
16:43:46|61195.71
16:43:47|61195.71
16:43:48|61195.71
16:43:50|61173.51
16:43:50|61173.51
16:43:52|61173.51
16:43:53|61161.54
16:43:53|61161.54
16:43:55|61161.54
16:43:55|61161.54
16:43:57|61161.54
16:43:58|61161.54
16:43:58|61161.54
16:44:00|61161.54
16:44:02|61161.54
16:44:03|61172.15
16:44:04|61189.51
16:44:05|61189.51
16:44:06|61189.51
16:44:07|61189.51
16:44:08|61189.51
16:44:09|61189.51
16:44:10|61189.51
16:44:11|61189.51
16:44:12|61189.51
16:44:13|61189.51
16:44:14|61189.51
16:44:15|61189.51
16:44:16|61189.51
16:44:18|61189.51
16:44:18|61189.51
16:44:20|61189.51
16:44:20|61189.51
16:44:21|61189.51
16:44:23|61208.05
16:44:23|61208.05
16:44:25|61210.
16:44:25|61210.
16:44:27|61210.
16:44:28|61210.
16:44:29|61210.
16:44:31|61210.
16:44:32|61221.67
16:44:32|61223.53
16:44:35|61223.53
16:44:36|61223.53
16:44:37|61223.55
16:44:38|61223.55
16:44:38|61223.55
16:44:39|61223.55
16:44:40|61223.55
16:44:41|61222.17
16:44:42|61222.17
16:44:44|61222.17
16:44:45|61222.17
16:44:45|61222.17
16:44:46|61222.17
16:44:47|61223.43
16:44:48|61223.42
16:44:49|61226.86
16:44:50|61223.92
16:44:52|61223.92
16:44:52|61237.22
16:44:53|61237.22
16:44:54|61237.22
16:44:56|61237.22
16:44:56|61237.22
16:44:57|61237.22
16:44:58|61250.
16:44:59|61250.
16:45:00|61255.81
16:45:01|61255.81
16:45:02|61255.81
16:45:03|61273.63
16:45:05|61273.46
16:45:05|61273.46
16:45:07|61272.23
16:45:08|61272.23
16:45:09|61281.28
16:45:09|61281.28
16:45:11|61281.28
16:45:11|61281.28
16:45:13|61284.84
16:45:13|61281.73
16:45:15|61281.73
16:45:15|61284.6
16:45:17|61284.6
16:45:18|61284.6
16:45:18|61284.6
16:45:20|61289.34
16:45:20|61289.34
16:45:22|61289.34
16:45:23|61289.34
16:45:24|61289.34
16:45:24|61285.2
16:45:25|61274.18
16:45:26|61274.18
16:45:29|61274.18
16:45:30|61264.8
16:45:31|61264.8
16:45:32|61264.8
16:45:33|61264.8
16:45:34|61264.8
16:45:35|61264.8
16:45:36|61265.28
16:45:37|61265.28
16:45:38|61281.69
16:45:39|61281.69
16:45:40|61283.22
16:45:41|61283.22
16:45:42|61283.22
16:45:43|61283.22
16:45:44|61315.59
16:45:46|61315.59
16:45:46|61315.59
16:45:47|61323.7
16:45:49|61302.18
16:45:49|61302.18
16:45:50|61285.41
16:45:52|61285.41
16:45:52|61303.46
16:45:53|61303.46
16:45:54|61303.46
16:45:55|61303.46
16:45:56|61303.46
16:45:57|61303.46
16:45:58|61310.97
16:45:59|61310.97
16:46:01|61310.97
16:46:01|61308.77
16:46:03|61308.77
16:46:04|61308.77
16:46:04|61308.77
16:46:06|61308.77
16:46:07|61308.77
16:46:07|61308.77
16:46:08|61308.77
16:46:10|61308.77
16:46:10|61324.17
16:46:12|61324.17
16:46:13|61324.17
16:46:14|61324.17
16:46:14|61324.17
16:46:16|61324.17
16:46:16|61324.17
16:46:18|61324.17
16:46:18|61324.17
16:46:19|61324.17
16:46:21|61324.17
16:46:22|61324.17
16:46:23|61323.99
16:46:23|61323.99
16:46:25|61323.99
16:46:26|61323.99
16:46:26|61321.81
16:46:28|61321.81
16:46:29|61321.81
16:46:30|61321.81
16:46:30|61321.81
16:46:31|61318.12
16:46:33|61303.93
16:46:33|61303.26
16:46:34|61295.03
16:46:36|61281.82
16:46:37|61281.82
16:46:38|61281.82
16:46:38|61281.82
16:46:40|61281.82
16:46:41|61281.82
16:46:42|61258.66
16:46:42|61258.66
16:46:44|61288.
16:46:45|61292.38
16:46:46|61292.38
16:46:47|61292.38
16:46:48|61284.84
16:46:49|61284.84
16:46:50|61284.84
16:46:51|61284.84
16:46:52|61284.84
16:46:53|61284.84
16:46:54|61256.47
16:46:55|61262.79
16:46:56|61262.79
16:46:57|61262.79
16:46:58|61262.79
16:46:59|61262.79
16:47:00|61262.79
16:47:01|61262.79
16:47:02|61262.79
16:47:03|61237.22
16:47:04|61231.62
16:47:05|61231.62
16:47:06|61231.62
16:47:07|61231.62
16:47:09|61255.13
16:47:09|61255.13
16:47:10|61255.13
16:47:12|61255.13
16:47:12|61255.13
16:47:13|61236.18
16:47:15|61236.18
16:47:16|61236.18
16:47:17|61236.18
16:47:19|61236.18
16:47:19|61236.18
16:47:20|61236.18
16:47:21|61236.18
16:47:23|61236.18
16:47:23|61236.18
16:47:24|61236.18
16:47:26|61232.92
16:47:26|61241.51
16:47:28|61241.51
16:47:28|61241.51
16:47:30|61241.51
16:47:32|61266.46
16:47:32|61266.46
16:47:33|61266.46
16:47:35|61266.44
16:47:36|61266.44
16:47:36|61266.44
16:47:38|61279.62
16:47:39|61279.62
16:47:40|61279.62
16:47:40|61279.62
16:47:42|61279.62
16:47:43|61279.62
16:47:43|61295.03
16:47:44|61303.65
16:47:46|61298.
16:47:47|61298.
16:47:48|61298.
16:47:49|61297.61
16:47:50|61295.52
16:47:51|61295.52
16:47:52|61293.28
16:47:53|61293.28
16:47:54|61279.41
16:47:55|61279.41
16:47:56|61283.7
16:47:57|61283.7
16:47:58|61283.7
16:47:59|61283.7
16:48:00|61283.7
16:48:01|61283.7
16:48:02|61279.4
16:48:03|61279.4
16:48:04|61279.4
16:48:05|61283.74
16:48:06|61283.74
16:48:08|61298.7
16:48:09|61316.43
16:48:09|61324.23
16:48:10|61324.23
16:48:12|61324.61
16:48:12|61324.61
16:48:13|61324.61
16:48:14|61324.61
16:48:16|61324.61
16:48:16|61324.61
16:48:17|61320.06
16:48:18|61320.06
16:48:19|61320.06
16:48:20|61320.06
16:48:21|61320.06
16:48:23|61317.14
16:48:23|61308.14
16:48:24|61308.14
16:48:25|61308.14
16:48:27|61308.14
16:48:27|61324.22
16:48:28|61324.22
16:48:29|61336.95
16:48:31|61346.03
16:48:32|61353.83
16:48:32|61355.76
16:48:34|61355.76
16:48:35|61360.15
16:48:36|61360.15
16:48:37|61360.15
16:48:38|61361.43
16:48:39|61361.43
16:48:40|61360.26
16:48:41|61360.26
16:48:42|61360.24
16:48:43|61360.24
16:48:45|61360.24
16:48:46|61360.24
16:48:46|61360.24
16:48:47|61360.24
16:48:48|61360.24
16:48:49|61360.24
16:48:51|61360.24
16:48:51|61349.65
16:48:53|61349.65
16:48:54|61349.65
16:48:55|61357.35
16:48:56|61357.35
16:48:56|61358.4
16:48:57|61359.02
16:48:58|61367.45
16:49:00|61372.45
16:49:01|61384.47
16:49:02|61384.47
16:49:03|61390.29
16:49:04|61390.92
16:49:05|61390.92
16:49:06|61390.92
16:49:08|61390.92
16:49:08|61390.92
16:49:09|61360.26
16:49:10|61360.26
16:49:11|61339.42
16:49:12|61339.42
16:49:13|61339.42
16:49:15|61349.54
16:49:16|61347.53
16:49:16|61330.01
16:49:17|61320.06
16:49:18|61319.28
16:49:20|61319.28
16:49:20|61307.52
16:49:22|61317.14
16:49:22|61317.14
16:49:24|61317.14
16:49:25|61317.14
16:49:26|61317.14
16:49:26|61316.99
16:49:27|61316.99
16:49:29|61311.29
16:49:29|61313.8
16:49:30|61313.8
16:49:32|61316.94
16:49:32|61316.94
16:49:34|61316.94
16:49:36|61327.
16:49:36|61327.
16:49:37|61327.
16:49:39|61327.
16:49:39|61327.
16:49:41|61327.
16:49:41|61327.
16:49:43|61327.
16:49:43|61327.
16:49:45|61327.
16:49:46|61334.57
16:49:46|61334.57
16:49:48|61334.57
16:49:49|61333.58
16:49:49|61333.58
16:49:51|61318.61
16:49:52|61318.61
16:49:53|61318.61
16:49:54|61318.61
16:49:55|61316.8
16:49:56|61316.8
16:49:58|61316.8
16:49:58|61319.51
16:49:59|61319.51
16:50:00|61319.51
16:50:01|61319.51
16:50:02|61316.06
16:50:03|61301.56
16:50:04|61300.18
16:50:06|61300.18
16:50:07|61300.18
16:50:07|61284.5
16:50:09|61284.5
16:50:09|61284.5
16:50:10|61280.33
16:50:11|61280.33
16:50:13|61280.33
16:50:14|61280.33
16:50:15|61280.33
16:50:16|61306.29
16:50:17|61306.29
16:50:18|61303.67
16:50:19|61303.67
16:50:20|61303.67
16:50:21|61303.67
16:50:22|61303.67
16:50:23|61303.67
16:50:24|61303.67
16:50:25|61303.67
16:50:26|61303.67
16:50:27|61303.67
16:50:28|61293.79
16:50:29|61293.79
16:50:31|61293.79
16:50:31|61296.01
16:50:32|61296.01
16:50:34|61275.31
16:50:34|61288.23
16:50:35|61276.58
16:50:38|61276.58
16:50:38|61276.58
16:50:40|61276.58
16:50:40|61276.61
16:50:41|61268.81
16:50:43|61268.81
16:50:44|61268.81
16:50:45|61268.81
16:50:46|61268.81
16:50:46|61242.58
16:50:47|61242.58
16:50:48|61242.58
16:50:50|61242.58
16:50:51|61242.58
16:50:52|61242.58
16:50:53|61242.58
16:50:54|61242.58
16:50:55|61242.58
16:50:56|61242.58
16:50:57|61242.58
16:50:59|61257.65
16:51:00|61270.73
16:51:01|61280.21
16:51:02|61277.26
16:51:04|61277.26
16:51:05|61281.82
16:51:06|61281.82
16:51:07|61262.02
16:51:08|61262.02
16:51:08|61262.02
16:51:10|61262.02
16:51:11|61262.02
16:51:12|61262.02
16:51:13|61262.02
16:51:14|61242.58
16:51:15|61242.58
16:51:16|61242.58
16:51:17|61242.58
16:51:18|61231.94
16:51:20|61235.66
16:51:20|61235.66
16:51:21|61235.66
16:51:22|61235.66
16:51:24|61235.66
16:51:24|61235.66
16:51:25|61244.01
16:51:27|61242.58
16:51:28|61242.58
16:51:28|61242.58
16:51:30|61242.58
16:51:30|61242.58
16:51:32|61242.58
16:51:32|61242.58
16:51:33|61242.58
16:51:35|61242.58
16:51:36|61242.58
16:51:37|61242.58
16:51:38|61242.58
16:51:39|61242.58
16:51:39|61223.55
16:51:41|61201.38
16:51:42|61212.2
16:51:43|61212.2
16:51:44|61212.2
16:51:45|61212.2
16:51:46|61212.2
16:51:47|61212.2
16:51:48|61212.19
16:51:49|61212.19
16:51:50|61212.19
16:51:51|61212.19
16:51:52|61212.19
16:51:53|61200.68
16:51:54|61200.68
16:51:55|61200.68
16:51:56|61200.68
16:51:57|61200.
16:51:58|61200.
16:52:00|61192.36
16:52:01|61192.36
16:52:01|61179.09
16:52:02|61179.09
16:52:04|61179.09
16:52:05|61179.09
16:52:06|61179.09
16:52:07|61179.09
16:52:07|61179.09
16:52:09|61179.09
16:52:10|61179.09
16:52:11|61179.09
16:52:12|61179.09
16:52:13|61207.46
16:52:13|61207.46
16:52:15|61207.46
16:52:16|61207.46
16:52:17|61207.46
16:52:18|61234.67
16:52:18|61220.14
16:52:19|61244.8
16:52:20|61254.63
16:52:22|61254.63
16:52:23|61254.63
16:52:24|61264.14
16:52:25|61270.68
16:52:26|61270.68
16:52:27|61270.68
16:52:27|61270.68
16:52:29|61277.39
16:52:30|61277.39
16:52:31|61277.39
16:52:31|61277.39
16:52:33|61277.39
16:52:34|61245.54
16:52:34|61245.54
16:52:36|61245.54
16:52:37|61260.2
16:52:38|61260.2
16:52:39|61260.2
16:52:40|61260.2
16:52:41|61260.2
16:52:42|61267.92
16:52:43|61267.92
16:52:44|61269.43
16:52:45|61267.74
16:52:45|61267.74
16:52:47|61268.27
16:52:48|61264.76
16:52:49|61253.41
16:52:50|61253.41
16:52:51|61253.43
16:52:52|61253.43
16:52:53|61253.43
16:52:54|61265.62
16:52:55|61265.62
16:52:56|61263.1
16:52:57|61263.1
16:52:58|61263.1
16:52:59|61263.1
16:53:00|61263.1
16:53:02|61263.1
16:53:03|61263.1
16:53:04|61238.33
16:53:04|61245.64
16:53:05|61245.64
16:53:07|61256.98
16:53:08|61256.98
16:53:09|61256.98
16:53:09|61259.56
16:53:12|61259.56
16:53:13|61253.41
16:53:13|61253.41
16:53:15|61252.46
16:53:15|61252.46
16:53:16|61252.46
16:53:18|61252.46
16:53:19|61252.46
16:53:19|61208.72
16:53:20|61208.72
16:53:21|61194.14
16:53:22|61198.81
16:53:23|61198.81
16:53:25|61198.81
16:53:26|61198.81
16:53:27|61198.81
16:53:27|61198.81
16:53:28|61198.81
16:53:30|61198.81
16:53:31|61226.42
16:53:31|61226.42
16:53:33|61225.95
16:53:34|61225.95
16:53:35|61225.95
16:53:35|61225.95
16:53:36|61226.42
16:53:38|61242.51
16:53:39|61242.51
16:53:40|61242.51
16:53:40|61242.51
16:53:42|61242.26
16:53:43|61242.26
16:53:44|61242.26
16:53:45|61242.26
16:53:46|61242.26
16:53:46|61261.25
16:53:48|61261.25
16:53:49|61261.25
16:53:49|61255.51
16:53:51|61255.5
16:53:52|61249.19
16:53:52|61255.51
16:53:54|61255.51
16:53:55|61255.51
16:53:55|61255.51
16:53:57|61255.51
16:53:58|61251.93
16:53:59|61251.93
16:53:59|61251.93
16:54:02|61247.22
16:54:03|61247.22
16:54:04|61248.24
16:54:05|61214.15
16:54:06|61214.15
16:54:07|61215.68
16:54:08|61215.68
16:54:09|61215.68
16:54:10|61215.68
16:54:11|61215.68
16:54:12|61217.19
16:54:13|61217.19
16:54:14|61215.1
16:54:15|61214.07
16:54:16|61206.62
16:54:17|61206.62
16:54:18|61199.92
16:54:19|61192.1
16:54:20|61169.11
16:54:21|61169.11
16:54:22|61178.51
16:54:23|61178.51
16:54:24|61178.51
16:54:25|61178.51
16:54:26|61180.44
16:54:27|61195.69
16:54:28|61195.69
16:54:29|61199.79
16:54:31|61214.15
16:54:31|61214.15
16:54:33|61214.15
16:54:34|61214.15
16:54:35|61214.15
16:54:35|61262.37
16:54:37|61262.37
16:54:39|61262.37
16:54:39|61262.37
16:54:40|61232.9
16:54:41|61232.9
16:54:42|61232.9
16:54:43|61270.
16:54:44|61270.
16:54:45|61270.
16:54:46|61270.
16:54:47|61270.
16:54:48|61300.
16:54:49|61300.
16:54:50|61300.
16:54:52|61300.
16:54:52|61300.
16:54:53|61300.
16:54:54|61300.
16:54:56|61300.
16:54:57|61300.
16:54:57|61300.
16:54:58|61300.
16:54:59|61300.
16:55:01|61300.
16:55:01|61300.
16:55:03|61289.21
16:55:03|61289.21
16:55:04|61293.09
16:55:05|61298.91
16:55:07|61298.91
16:55:08|61300.
16:55:09|61300.09
16:55:10|61309.65
16:55:11|61309.65
16:55:12|61309.65
16:55:13|61309.65
16:55:15|61309.65
16:55:16|61309.65
16:55:16|61313.63
16:55:17|61313.63
16:55:19|61313.63
16:55:19|61313.63
16:55:21|61313.63
16:55:21|61313.63
16:55:22|61305.28
16:55:24|61305.28
16:55:25|61305.28
16:55:26|61311.46
16:55:26|61311.46
16:55:28|61311.46
16:55:28|61311.46
16:55:29|61326.78
16:55:31|61326.78
16:55:32|61326.78
16:55:32|61326.78
16:55:33|61326.78
16:55:36|61326.78
16:55:36|61326.78
16:55:38|61326.78
16:55:39|61326.78
16:55:40|61326.78
16:55:40|61326.78
16:55:42|61316.62
16:55:43|61314.08
16:55:44|61314.08
16:55:46|61314.08
16:55:46|61310.78
16:55:48|61310.78
16:55:49|61310.78
16:55:49|61310.78
16:55:51|61310.78
16:55:52|61310.78
16:55:53|61310.78
16:55:54|61310.78
16:55:55|61290.68
16:55:56|61285.13
16:55:57|61275.99
16:55:59|61275.99
16:56:00|61275.99
16:56:00|61275.99
16:56:01|61275.99
16:56:02|61264.67
16:56:03|61264.67
16:56:05|61264.67
16:56:05|61264.67
16:56:06|61264.67
16:56:07|61249.88
16:56:09|61239.37
16:56:10|61239.37
16:56:10|61224.1
16:56:11|61224.52
16:56:12|61224.52
16:56:13|61221.95
16:56:14|61221.95
16:56:16|61221.95
16:56:17|61221.95
16:56:18|61221.95
16:56:18|61221.95
16:56:19|61215.88
16:56:20|61215.88
16:56:21|61215.88
16:56:23|61215.88
16:56:23|61215.88
16:56:24|61215.88
16:56:25|61215.88
16:56:27|61215.88
16:56:28|61215.88
16:56:29|61193.91
16:56:29|61193.91
16:56:31|61196.86
16:56:32|61196.87
16:56:33|61196.87
16:56:33|61196.87
16:56:35|61196.87
16:56:37|61196.87
16:56:38|61196.87
16:56:39|61196.87
16:56:40|61196.87
16:56:41|61196.87
16:56:43|61196.87
16:56:44|61196.87
16:56:45|61196.87
16:56:46|61196.87
16:56:47|61196.87
16:56:48|61265.69
16:56:49|61265.69
16:56:50|61265.69
16:56:51|61265.69
16:56:53|61265.69
16:56:54|61265.69
16:56:54|61265.69
16:56:56|61265.69
16:56:57|61265.69
16:56:57|61265.69
16:56:58|61265.69
16:56:59|61271.88
16:57:00|61271.88
16:57:02|61281.99
16:57:02|61281.99
16:57:03|61288.28
16:57:05|61310.77
16:57:06|61310.77
16:57:07|61310.77
16:57:08|61310.77
16:57:09|61310.77
16:57:10|61310.77
16:57:11|61314.08
16:57:13|61337.73
16:57:13|61337.86
16:57:14|61337.86
16:57:16|61337.86
16:57:16|61337.86
16:57:17|61337.86
16:57:18|61347.29
16:57:20|61335.
16:57:20|61329.33
16:57:21|61329.33
16:57:22|61329.33
16:57:23|61329.33
16:57:24|61329.33
16:57:25|61329.33
16:57:27|61329.33
16:57:27|61329.33
16:57:28|61329.33
16:57:29|61329.33
16:57:30|61324.51
16:57:32|61323.43
16:57:33|61323.43
16:57:34|61323.43
16:57:34|61331.94
16:57:36|61336.86
16:57:38|61336.86
16:57:39|61336.86
16:57:40|61336.86
16:57:42|61329.47
16:57:43|61329.47
16:57:44|61329.47
16:57:45|61339.59
16:57:46|61331.27
16:57:47|61331.27
16:57:47|61331.27
16:57:49|61340.83
16:57:51|61340.83
16:57:51|61340.83
16:57:52|61331.81
16:57:53|61331.81
16:57:55|61331.81
16:57:55|61340.7
16:57:56|61340.7
16:57:57|61340.7
16:57:58|61340.7
16:57:59|61336.78
16:58:00|61329.33
16:58:02|61329.33
16:58:03|61329.33
16:58:04|61304.71
16:58:04|61304.71
16:58:05|61304.71
16:58:06|61304.71
16:58:08|61304.71
16:58:08|61304.71
16:58:09|61304.71
16:58:10|61340.83
16:58:11|61340.83
16:58:12|61348.99
16:58:14|61348.99
16:58:14|61348.99
16:58:15|61348.99
16:58:16|61348.99
16:58:18|61348.99
16:58:18|61348.99
16:58:19|61348.98
16:58:20|61348.98
16:58:21|61348.98
16:58:22|61340.71
16:58:23|61340.71
16:58:24|61328.78
16:58:25|61328.78
16:58:26|61328.78
16:58:27|61328.78
16:58:29|61328.78
16:58:29|61343.71
16:58:31|61343.71
16:58:31|61343.71
16:58:32|61343.71
16:58:34|61348.99
16:58:35|61348.99
16:58:35|61348.99
16:58:36|61348.99
16:58:39|61349.
16:58:40|61348.99
16:58:41|61348.99
16:58:42|61348.99
16:58:44|61348.99
16:58:44|61348.99
16:58:46|61348.99
16:58:47|61349.
16:58:48|61349.
16:58:48|61349.
16:58:49|61348.99
16:58:51|61337.67
16:58:52|61315.78
16:58:53|61315.78
16:58:54|61329.46
16:58:55|61329.46
16:58:56|61329.36
16:58:58|61329.36
16:58:58|61318.1
16:58:59|61318.1
16:59:00|61318.1
16:59:01|61328.78
16:59:02|61348.81
16:59:04|61348.81
16:59:04|61348.81
16:59:06|61348.81
16:59:07|61348.81
16:59:08|61348.81
16:59:08|61348.81
16:59:09|61348.81
16:59:10|61348.81
16:59:11|61348.81
16:59:13|61348.81
16:59:13|61348.81
16:59:14|61348.81
16:59:16|61348.81
16:59:16|61348.81
16:59:17|61348.82
16:59:18|61348.82
16:59:19|61348.82
16:59:20|61348.82
16:59:22|61348.82
16:59:22|61348.82
16:59:23|61348.82
16:59:25|61346.44
16:59:26|61346.44
16:59:27|61346.44
16:59:28|61348.94
16:59:29|61348.94
16:59:30|61348.94
16:59:31|61348.94
16:59:32|61348.94
16:59:33|61348.94
16:59:34|61348.94
16:59:35|61348.94
16:59:36|61348.94
16:59:37|61349.
16:59:38|61381.8
16:59:40|61381.8
16:59:41|61375.82
16:59:42|61375.82
16:59:43|61379.31
16:59:44|61379.31
16:59:45|61372.51
16:59:46|61363.31
16:59:47|61363.31
16:59:49|61348.81
16:59:49|61370.38
16:59:51|61370.38
16:59:52|61370.38
16:59:53|61370.38
16:59:54|61370.38
16:59:56|61370.38
16:59:56|61370.38
16:59:57|61365.37
16:59:58|61365.45
17:00:00|61365.45
17:00:01|61365.45
17:00:02|61370.38
17:00:02|61370.38
17:00:05|61370.38
17:00:05|61416.3
17:00:06|61416.3
17:00:08|61415.17
17:00:09|61415.17
17:00:10|61414.96
17:00:10|61414.96
17:00:12|61404.31
17:00:13|61404.31
17:00:14|61404.31
17:00:15|61396.64
17:00:16|61396.64
17:00:17|61396.64
17:00:18|61396.64
17:00:19|61387.66
17:00:20|61387.66
17:00:21|61379.83
17:00:22|61379.83
17:00:23|61379.83
17:00:24|61379.83
17:00:25|61379.83
17:00:26|61379.83
17:00:27|61379.83
17:00:28|61389.77
17:00:29|61389.77
17:00:30|61389.77
17:00:31|61389.77
17:00:32|61389.77
17:00:33|61389.77
17:00:34|61389.77
17:00:35|61389.77
17:00:36|61389.77
17:00:37|61389.77
17:00:38|61389.77
17:00:40|61389.77
17:00:41|61389.77
17:00:41|61374.96
17:00:43|61374.96
17:00:44|61374.96
17:00:45|61374.96
17:00:46|61374.96
17:00:47|61374.96
17:00:48|61374.96
17:00:49|61374.96
17:00:50|61374.96
17:00:51|61374.96
17:00:52|61374.96
17:00:53|61374.96
17:00:55|61398.16
17:00:55|61398.16
17:00:56|61404.33
17:00:57|61404.33
17:00:58|61404.33
17:01:00|61404.33
17:01:02|61397.05
17:01:02|61397.05
17:01:03|61397.05
17:01:05|61390.41
17:01:06|61390.41
17:01:06|61390.41
17:01:07|61390.41
17:01:09|61406.2
17:01:10|61405.18
17:01:11|61390.41
17:01:12|61390.4
17:01:12|61373.87
17:01:14|61386.7
17:01:15|61379.53
17:01:15|61379.53
17:01:17|61379.53
17:01:18|61379.53
17:01:19|61379.53
17:01:20|61379.53
17:01:21|61379.53
17:01:22|61379.53
17:01:23|61379.53
17:01:23|61371.01
17:01:25|61371.01
17:01:26|61371.01
17:01:27|61365.4
17:01:28|61361.
17:01:28|61360.
17:01:30|61345.33
17:01:31|61345.33
17:01:31|61359.74
17:01:33|61359.74
17:01:34|61359.74
17:01:35|61359.74
17:01:35|61359.74
17:01:37|61344.54
17:01:38|61344.54
17:01:39|61344.54
17:01:40|61344.54
17:01:41|61344.53
17:01:42|61344.53
17:01:43|61326.06
17:01:44|61316.05
17:01:45|61316.05
17:01:46|61316.05
17:01:47|61316.05
17:01:48|61316.05
17:01:49|61316.05
17:01:50|61328.57
17:01:51|61328.57
17:01:52|61328.57
17:01:53|61328.57
17:01:54|61330.45
17:01:55|61330.45
17:01:56|61330.45
17:01:57|61330.45
17:01:58|61330.45
17:02:00|61330.45
17:02:00|61330.45
17:02:01|61330.45
17:02:03|61330.45
17:02:05|61330.45
17:02:06|61330.45
17:02:07|61330.45
17:02:08|61289.07
17:02:08|61289.06
17:02:10|61280.
17:02:11|61280.
17:02:12|61280.
17:02:14|61280.
17:02:14|61280.
17:02:16|61280.
17:02:16|61280.
17:02:18|61280.
17:02:19|61280.
17:02:20|61269.65
17:02:20|61269.65
17:02:22|61269.65
17:02:22|61269.79
17:02:23|61269.79
17:02:24|61265.29
17:02:26|61265.29
17:02:26|61265.29
17:02:27|61265.29
17:02:28|61272.44
17:02:29|61272.44
17:02:31|61272.44
17:02:31|61272.44
17:02:32|61272.44
17:02:34|61272.44
17:02:34|61272.44
17:02:36|61272.44
17:02:37|61264.03
17:02:38|61264.03
17:02:39|61264.03
17:02:40|61264.03
17:02:42|61264.49
17:02:44|61264.49
17:02:45|61264.49
17:02:46|61263.85
17:02:47|61263.85
17:02:48|61263.85
17:02:49|61273.52
17:02:50|61273.52
17:02:52|61265.79
17:02:52|61265.79
17:02:54|61265.79
17:02:55|61274.92
17:02:56|61274.92
17:02:56|61274.92
17:02:58|61279.38
17:02:59|61279.38
17:03:00|61279.38
17:03:00|61279.38
17:03:01|61270.91
17:03:03|61270.91
17:03:04|61270.91
17:03:05|61274.69
17:03:05|61274.69
17:03:07|61274.69
17:03:08|61247.56
17:03:09|61247.56
17:03:10|61247.56
17:03:11|61247.56
17:03:12|61219.93
17:03:13|61219.93
17:03:14|61219.93
17:03:15|61219.93
17:03:16|61219.93
17:03:17|61219.93
17:03:18|61219.93
17:03:19|61219.93
17:03:20|61249.2
17:03:21|61249.2
17:03:22|61249.2
17:03:23|61249.2
17:03:24|61249.2
17:03:25|61249.2
17:03:27|61249.2
17:03:28|61232.89
17:03:29|61232.89
17:03:30|61232.89
17:03:31|61219.11
17:03:32|61219.11
17:03:32|61219.11
17:03:35|61211.88
17:03:36|61211.88
17:03:36|61208.99
17:03:37|61208.99
17:03:39|61208.99
17:03:39|61208.99
17:03:40|61201.56
17:03:41|61201.56
17:03:42|61187.36
17:03:43|61180.1
17:03:44|61178.41
17:03:45|61178.41
17:03:46|61186.03
17:03:47|61186.1
17:03:48|61186.1
17:03:50|61186.1
17:03:50|61186.1
17:03:52|61186.1
17:03:52|61186.1
17:03:53|61186.1
17:03:55|61186.1
17:03:56|61186.1
17:03:56|61186.1
17:03:57|61182.18
17:03:58|61182.18
17:03:59|61182.18
17:04:01|61177.49
17:04:01|61174.97
17:04:02|61162.47
17:04:04|61162.47
17:04:04|61156.66
17:04:06|61166.43
17:04:07|61166.43
17:04:08|61166.43
17:04:09|61124.17
17:04:10|61124.17
17:04:12|61124.17
17:04:12|61124.17
17:04:14|61151.07
17:04:15|61151.07
17:04:16|61151.07
17:04:17|61151.07
17:04:18|61151.07
17:04:19|61151.07
17:04:20|61139.18
17:04:21|61139.18
17:04:22|61139.18
17:04:24|61140.
17:04:24|61140.
17:04:25|61143.91
17:04:26|61143.91
17:04:28|61143.91
17:04:28|61143.91
17:04:29|61143.91
17:04:30|61143.91
17:04:32|61143.91
17:04:33|61143.91
17:04:34|61143.91
17:04:34|61143.91
17:04:36|61138.35
17:04:36|61129.9
17:04:37|61129.9
17:04:38|61129.9
17:04:39|61129.9
17:04:40|61129.9
17:04:42|61129.9
17:04:43|61132.06
17:04:44|61132.06
17:04:45|61132.06
17:04:46|61132.06
17:04:47|61132.06
17:04:48|61132.06
17:04:49|61132.07
17:04:50|61132.07
17:04:50|61132.07
17:04:52|61132.07
17:04:53|61132.07
17:04:54|61132.07
17:04:55|61132.07
17:04:57|61132.07
17:04:57|61132.07
17:04:58|61132.07
17:04:59|61132.07
17:05:00|61132.07
17:05:01|61132.07
17:05:02|61132.07
17:05:03|61138.65
17:05:04|61138.65
17:05:06|61148.03
17:05:06|61132.07
17:05:09|61132.07
17:05:10|61116.78
17:05:10|61116.78
17:05:12|61116.78
17:05:12|61116.78
17:05:14|61129.54
17:05:14|61129.54
17:05:16|61129.54
17:05:17|61129.54
17:05:17|61143.66
17:05:19|61143.66
17:05:20|61139.02
17:05:21|61134.89
17:05:22|61133.21
17:05:23|61133.21
17:05:24|61129.53
17:05:25|61129.53
17:05:26|61129.53
17:05:27|61129.53
17:05:29|61126.
17:05:30|61126.
17:05:31|61126.
17:05:32|61126.
17:05:32|61126.
17:05:33|61146.35
17:05:34|61146.35
17:05:35|61146.35
17:05:36|61146.35
17:05:37|61146.35
17:05:38|61167.59
17:05:39|61167.59
17:05:40|61167.59
17:05:41|61167.59
17:05:42|61175.46
17:05:43|61175.46
17:05:44|61175.86
17:05:45|61175.86
17:05:46|61175.86
17:05:47|61175.86
17:05:48|61175.86
17:05:49|61175.86
17:05:50|61175.86
17:05:51|61175.86
17:05:52|61175.86
17:05:53|61159.43
17:05:55|61147.58
17:05:55|61147.58
17:05:56|61147.58
17:05:58|61147.58
17:05:58|61147.58
17:05:59|61122.63
17:06:00|61122.35
17:06:01|61114.31
17:06:03|61114.3
17:06:04|61114.3
17:06:04|61114.3
17:06:05|61118.6
17:06:06|61118.6
17:06:08|61149.74
17:06:09|61149.74
17:06:10|61149.74
17:06:11|61129.91
17:06:12|61129.91
17:06:13|61129.91
17:06:14|61129.91
17:06:15|61129.91
17:06:17|61152.4
17:06:18|61152.4
17:06:19|61131.5
17:06:19|61152.81
17:06:21|61152.82
17:06:22|61152.82
17:06:23|61152.82
17:06:24|61171.97
17:06:25|61171.97
17:06:26|61171.29
17:06:26|61171.29
17:06:28|61171.29
17:06:29|61171.3
17:06:30|61171.29
17:06:30|61171.29
17:06:31|61171.29
17:06:33|61171.29
17:06:34|61171.29
17:06:34|61171.29
17:06:35|61171.29
17:06:37|61171.29
17:06:37|61171.3
17:06:39|61171.3
17:06:39|61171.28
17:06:41|61171.28
17:06:43|61171.28
17:06:43|61171.28
17:06:44|61171.28
17:06:45|61171.28
17:06:46|61171.28
17:06:48|61171.28
17:06:49|61171.28
17:06:49|61156.79
17:06:50|61156.79
17:06:52|61149.17
17:06:53|61149.17
17:06:54|61156.3
17:06:55|61156.3
17:06:56|61156.3
17:06:57|61176.17
17:06:58|61176.15
17:06:59|61170.21
17:07:00|61170.21
17:07:01|61170.21
17:07:02|61153.69
17:07:03|61165.72
17:07:04|61146.88
17:07:05|61148.3
17:07:06|61148.3
17:07:07|61148.3
17:07:09|61179.31
17:07:09|61179.31
17:07:11|61179.31
17:07:11|61179.31
17:07:13|61179.3
17:07:14|61179.3
17:07:14|61179.3
17:07:15|61179.3
17:07:17|61179.3
17:07:18|61197.65
17:07:20|61197.65
17:07:20|61201.38
17:07:22|61197.99
17:07:23|61197.99
17:07:24|61197.99
17:07:25|61197.99
17:07:25|61197.99
17:07:26|61180.82
17:07:27|61180.82
17:07:28|61180.82
17:07:29|61180.82
17:07:31|61172.8
17:07:32|61173.09
17:07:33|61173.09
17:07:33|61148.31
17:07:34|61140.37
17:07:35|61140.37
17:07:36|61140.37
17:07:38|61140.37
17:07:38|61140.36
17:07:39|61136.53
17:07:41|61131.73
17:07:42|61103.25
17:07:43|61103.25
17:07:43|61103.25
17:07:44|61103.25
17:07:47|61103.25
17:07:47|61121.03
17:07:48|61121.03
17:07:49|61121.03
17:07:50|61121.03
17:07:51|61133.78
17:07:52|61125.57
17:07:53|61125.57
17:07:54|61125.57
17:07:55|61125.57
17:07:56|61125.57
17:07:57|61136.12
17:07:58|61136.12
17:07:59|61136.12
17:08:00|61136.12
17:08:01|61136.12
17:08:02|61130.18
17:08:03|61130.18
17:08:04|61130.18
17:08:05|61130.18
17:08:06|61130.18
17:08:07|61130.18
17:08:08|61130.18
17:08:10|61130.54
17:08:10|61130.54
17:08:11|61130.54
17:08:12|61118.28
17:08:14|61118.28
17:08:15|61118.28
17:08:16|61118.28
17:08:17|61118.28
17:08:18|61109.29
17:08:19|61109.29
17:08:20|61109.29
17:08:21|61109.29
17:08:22|61109.29
17:08:23|61109.29
17:08:24|61109.29
17:08:25|61104.19
17:08:27|61104.19
17:08:28|61100.
17:08:28|61100.
17:08:29|61100.
17:08:30|61100.
17:08:31|61100.
17:08:32|61100.03
17:08:33|61100.03
17:08:34|61100.03
17:08:35|61100.03
17:08:36|61100.05
17:08:37|61116.75
17:08:38|61116.75
17:08:39|61116.75
17:08:41|61116.75
17:08:41|61116.75
17:08:42|61116.75
17:08:43|61116.75
17:08:44|61131.69
17:08:45|61131.69
17:08:46|61130.23
17:08:47|61130.23
17:08:48|61130.23
17:08:49|61117.37
17:08:51|61111.52
17:08:52|61111.52
17:08:53|61111.52
17:08:53|61111.52
17:08:54|61111.52
17:08:55|61111.52
17:08:56|61111.52
17:08:57|61111.52
17:08:58|61096.67
17:08:59|61090.67
17:09:00|61082.
17:09:02|61082.
17:09:02|61082.06
17:09:04|61094.61
17:09:04|61094.61
17:09:05|61095.09
17:09:06|61080.94
17:09:07|61076.11
17:09:08|61076.11
17:09:10|61076.11
17:09:11|61076.11
17:09:12|61076.09
17:09:13|61084.12
17:09:14|61084.12
17:09:16|61084.12
17:09:16|61081.46
17:09:18|61081.47
17:09:18|61081.47
17:09:19|61081.47
17:09:21|61081.47
17:09:22|61081.47
17:09:23|61057.24
17:09:24|61057.24
17:09:26|61057.24
17:09:26|61057.24
17:09:27|61057.24
17:09:28|61057.24
17:09:29|61050.7
17:09:31|61050.
17:09:32|61050.
17:09:33|61050.
17:09:34|61050.
17:09:35|61050.
17:09:36|61050.
17:09:37|61050.
17:09:38|61050.
17:09:39|61048.75
17:09:40|61048.75
17:09:41|61048.75
17:09:42|61048.75
17:09:43|61057.33
17:09:44|61068.94
17:09:45|61078.89
17:09:46|61078.89
17:09:47|61078.89
17:09:48|61078.89
17:09:49|61098.55
17:09:50|61098.55
17:09:51|61098.55
17:09:53|61081.48
17:09:53|61081.48
17:09:54|61081.47
17:09:55|61081.47
17:09:56|61081.47
17:09:57|61081.47
17:09:58|61081.48
17:09:59|61081.48
17:10:00|61081.48
17:10:02|61081.48
17:10:03|61081.48
17:10:03|61106.01
17:10:05|61106.01
17:10:05|61106.01
17:10:06|61106.01
17:10:07|61144.16
17:10:08|61144.16
17:10:10|61144.16
17:10:10|61144.16
17:10:11|61144.16
17:10:12|61137.24
17:10:14|61137.24
17:10:15|61137.24
17:10:16|61137.24
17:10:17|61137.24
17:10:18|61129.87
17:10:19|61127.73
17:10:21|61137.24
17:10:21|61124.08
17:10:22|61124.08
17:10:24|61124.08
17:10:25|61119.13
17:10:25|61130.1
17:10:26|61129.79
17:10:27|61129.79
17:10:29|61128.32
17:10:29|61128.32
17:10:31|61128.32
17:10:31|61141.73
17:10:32|61141.72
17:10:33|61141.49
17:10:35|61141.49
17:10:37|61141.49
17:10:38|61124.26
17:10:39|61124.26
17:10:40|61124.26
17:10:42|61124.26
17:10:43|61124.26
17:10:44|61124.26
17:10:44|61124.26
17:10:46|61137.11
17:10:46|61137.11
17:10:47|61136.66
17:10:49|61126.22
17:10:49|61126.21
17:10:51|61126.65
17:10:51|61132.82
17:10:53|61141.99
17:10:54|61141.99
17:10:55|61141.99
17:10:56|61142.04
17:10:57|61142.04
17:10:59|61143.37
17:10:59|61143.37
17:11:01|61143.37
17:11:01|61143.37
17:11:02|61143.37
17:11:04|61144.49
17:11:05|61153.55
17:11:06|61153.55
17:11:07|61158.94
17:11:08|61162.48
17:11:09|61150.92
17:11:10|61150.92
17:11:11|61150.92
17:11:12|61175.72
17:11:13|61182.15
17:11:15|61182.15
17:11:16|61182.15
17:11:17|61182.56
17:11:17|61182.56
17:11:19|61182.56
17:11:21|61182.56
17:11:21|61182.56
17:11:23|61182.56
17:11:25|61182.56
17:11:25|61167.88
17:11:27|61181.77
17:11:28|61181.77
17:11:29|61181.77
17:11:30|61181.77
17:11:32|61181.77
17:11:33|61181.77
17:11:34|61182.75
17:11:35|61182.75
17:11:36|61182.75
17:11:37|61182.75
17:11:39|61182.75
17:11:40|61182.75
17:11:40|61181.37
17:11:42|61181.37
17:11:43|61181.37
17:11:43|61181.37
17:11:45|61181.37
17:11:46|61181.37
17:11:47|61181.37
17:11:47|61189.62
17:11:49|61189.62
17:11:50|61189.62
17:11:51|61189.62
17:11:52|61181.78
17:11:53|61181.78
17:11:54|61181.78
17:11:55|61181.78
17:11:57|61181.78
17:11:58|61181.78
17:11:59|61181.78
17:11:59|61180.13
17:12:00|61180.13
17:12:02|61180.13
17:12:03|61180.13
17:12:04|61180.13
17:12:05|61180.13
17:12:06|61180.13
17:12:08|61180.13
17:12:08|61192.87
17:12:09|61198.29
17:12:11|61200.68
17:12:12|61217.43
17:12:13|61217.43
17:12:13|61217.43
17:12:15|61217.43
17:12:16|61240.71
17:12:17|61240.71
17:12:18|61240.71
17:12:18|61240.71
17:12:20|61240.71
17:12:22|61240.71
17:12:23|61240.71
17:12:24|61243.15
17:12:25|61243.15
17:12:25|61243.15
17:12:26|61244.26
17:12:28|61244.26
17:12:29|61244.26
17:12:29|61244.26
17:12:30|61244.26
17:12:32|61244.26
17:12:32|61244.26
17:12:34|61244.26
17:12:35|61244.26
17:12:36|61244.26
17:12:36|61242.24
17:12:38|61242.24
17:12:39|61242.24
17:12:39|61242.24
17:12:41|61242.24
17:12:43|61242.24
17:12:43|61242.24
17:12:45|61242.24
17:12:46|61242.24
17:12:47|61242.24
17:12:48|61242.24
17:12:49|61242.24
17:12:50|61242.24
17:12:51|61242.24
17:12:52|61242.24
17:12:54|61242.24
17:12:54|61278.86
17:12:55|61265.12
17:12:56|61265.12
17:12:58|61265.12
17:12:59|61265.12
17:13:00|61265.12
17:13:01|61265.12
17:13:01|61265.12
17:13:03|61265.12
17:13:03|61265.12
17:13:05|61265.12
17:13:06|61267.35
17:13:07|61267.35
17:13:08|61267.35
17:13:09|61267.35
17:13:10|61278.89
17:13:11|61292.61
17:13:11|61292.61
17:13:13|61292.61
17:13:14|61292.61
17:13:16|61292.61
17:13:16|61292.61
17:13:17|61292.61
17:13:18|61292.61
17:13:20|61292.61
17:13:21|61292.61
17:13:22|61292.61
17:13:23|61292.61
17:13:24|61273.75
17:13:25|61273.75
17:13:27|61273.75
17:13:28|61273.75
17:13:29|61279.92
17:13:30|61279.92
17:13:31|61279.92
17:13:32|61292.56
17:13:33|61292.56
17:13:34|61292.56
17:13:35|61292.56
17:13:36|61292.56
17:13:37|61292.56
17:13:38|61292.56
17:13:40|61292.56
17:13:40|61292.56
17:13:42|61292.56
17:13:42|61292.56
17:13:43|61291.51
17:13:44|61300.
17:13:46|61299.99
17:13:46|61305.16
17:13:47|61305.16
17:13:49|61305.13
17:13:50|61305.13
17:13:50|61305.17
17:13:52|61305.17
17:13:53|61305.17
17:13:53|61305.17
17:13:54|61305.17
17:13:55|61305.17
17:13:57|61305.17
17:13:57|61324.23
17:13:58|61353.27
17:13:59|61353.27
17:14:01|61353.27
17:14:01|61364.34
17:14:02|61364.34
17:14:04|61364.34
17:14:05|61364.34
17:14:05|61364.34
17:14:06|61364.34
17:14:08|61364.34
17:14:10|61364.34
17:14:10|61364.34
17:14:12|61373.85
17:14:13|61373.85
17:14:13|61373.85
17:14:14|61373.85
17:14:15|61378.87
17:14:17|61378.87
17:14:17|61378.87
17:14:18|61366.33
17:14:19|61366.33
17:14:21|61366.33
17:14:22|61366.33
17:14:23|61366.33
17:14:24|61366.33
17:14:26|61348.22
17:14:27|61348.22
17:14:27|61348.22
17:14:29|61341.85
17:14:29|61341.85
17:14:31|61341.85
17:14:32|61341.85
17:14:33|61341.85
17:14:34|61355.93
17:14:35|61355.93
17:14:35|61355.93
17:14:37|61355.93
17:14:38|61355.93
17:14:39|61355.93
17:14:40|61378.89
17:14:41|61378.89
17:14:42|61404.05
17:14:44|61404.05
17:14:45|61404.05
17:14:45|61404.04
17:14:47|61404.04
17:14:47|61392.17
17:14:48|61392.17
17:14:50|61392.17
17:14:51|61382.5
17:14:52|61382.5
17:14:52|61382.5
17:14:54|61390.03
17:14:55|61390.03
17:14:55|61404.03
17:14:58|61410.61
17:14:59|61410.61
17:14:59|61410.61
17:15:01|61420.29
17:15:02|61408.92
17:15:03|61408.92
17:15:04|61418.43
17:15:05|61418.43
17:15:07|61418.43
17:15:07|61403.4
17:15:08|61393.12
17:15:10|61393.12
17:15:10|61387.34
17:15:12|61387.34
17:15:12|61387.34
17:15:14|61387.34
17:15:15|61369.83
17:15:16|61369.83
17:15:18|61369.83
17:15:19|61361.77
17:15:19|61361.77
17:15:21|61361.77
17:15:22|61342.68
17:15:24|61329.77
17:15:25|61377.37
17:15:26|61377.37
17:15:27|61402.61
17:15:28|61407.82
17:15:29|61407.82
17:15:30|61415.24
17:15:30|61411.46
17:15:32|61407.6
17:15:34|61407.6
17:15:34|61407.6
17:15:35|61393.12
17:15:37|61393.12
17:15:38|61393.12
17:15:39|61393.12
17:15:40|61393.12
17:15:41|61420.28
17:15:42|61420.28
17:15:43|61420.28
17:15:44|61420.28
17:15:45|61420.28
17:15:46|61420.28
17:15:47|61420.28
17:15:48|61420.29
17:15:49|61430.
17:15:50|61448.99
17:15:51|61481.28
17:15:52|61476.88
17:15:53|61476.88
17:15:55|61476.88
17:15:55|61476.88
17:15:56|61489.51
17:15:57|61489.51
17:15:59|61482.56
17:15:59|61491.81
17:16:00|61491.81
17:16:01|61474.18
17:16:03|61474.18
17:16:04|61502.15
17:16:05|61502.15
17:16:05|61515.27
17:16:06|61504.19
17:16:07|61504.19
17:16:09|61489.64
17:16:09|61489.64
17:16:11|61489.64
17:16:12|61480.2
17:16:13|61480.2
17:16:13|61480.2
17:16:15|61480.2
17:16:16|61522.39
17:16:18|61544.8
17:16:19|61537.26
17:16:19|61526.33
17:16:20|61538.23
17:16:22|61541.86
17:16:22|61541.86
17:16:24|61543.43
17:16:25|61549.99
17:16:26|61549.99
17:16:27|61541.84
17:16:28|61541.84
17:16:29|61531.85
17:16:30|61531.85
17:16:32|61531.85
17:16:33|61531.85
17:16:34|61528.03
17:16:34|61509.88
17:16:35|61505.29
17:16:37|61505.29
17:16:38|61505.29
17:16:38|61538.02
17:16:39|61550.
17:16:40|61550.
17:16:41|61550.
17:16:42|61550.
17:16:43|61550.
17:16:44|61550.
17:16:45|61541.81
17:16:47|61541.8
17:16:48|61550.
17:16:49|61560.
17:16:49|61560.
17:16:51|61563.53
17:16:52|61563.53
17:16:52|61563.53
17:16:54|61569.
17:16:54|61564.56
17:16:55|61564.55
17:16:57|61564.55
17:16:58|61564.55
17:16:58|61564.55
17:17:00|61564.55
17:17:00|61560.2
17:17:01|61560.2
17:17:03|61568.72
17:17:04|61568.7
17:17:04|61568.7
17:17:06|61568.7
17:17:07|61564.55
17:17:07|61542.01
17:17:09|61542.01
17:17:09|61542.01
17:17:11|61542.
17:17:11|61542.
17:17:13|61518.39
17:17:14|61518.39
17:17:14|61527.91
17:17:15|61527.91
17:17:17|61536.96
17:17:19|61536.96
17:17:19|61536.96
17:17:21|61568.99
17:17:22|61568.99
17:17:24|61599.99
17:17:25|61599.99
17:17:25|61599.99
17:17:26|61581.49
17:17:28|61548.32
17:17:29|61587.77
17:17:30|61587.77
17:17:30|61587.77
17:17:32|61602.39
17:17:33|61602.39
17:17:33|61630.
17:17:34|61630.
17:17:36|61620.49
17:17:37|61620.49
17:17:38|61620.49
17:17:39|61630.
17:17:40|61649.97
17:17:41|61652.
17:17:42|61652.
17:17:43|61647.61
17:17:44|61636.31
17:17:45|61636.31
17:17:46|61638.53
17:17:47|61637.32
17:17:48|61630.77
17:17:49|61630.77
17:17:50|61626.99
17:17:51|61633.03
17:17:52|61652.
17:17:53|61652.
17:17:54|61652.
17:17:56|61666.
17:17:57|61674.18
17:17:57|61665.
17:17:58|61665.
17:17:59|61665.
17:18:00|61662.28
17:18:01|61652.63
17:18:02|61652.63
17:18:04|61652.63
17:18:04|61652.63
17:18:05|61643.44
17:18:06|61643.44
17:18:07|61652.88
17:18:08|61652.88
17:18:09|61669.01
17:18:10|61674.2
17:18:11|61668.02
17:18:12|61678.87
17:18:13|61678.11
17:18:14|61723.
17:18:16|61729.73
17:18:17|61697.87
17:18:17|61678.11
17:18:19|61638.3
17:18:21|61667.64
17:18:21|61640.38
17:18:22|61651.39
17:18:24|61651.39
17:18:25|61651.39
17:18:26|61643.08
17:18:28|61648.91
17:18:29|61629.18
17:18:30|61607.36
17:18:31|61607.36
17:18:31|61607.36
17:18:33|61566.19
17:18:34|61566.19
17:18:35|61566.19
17:18:35|61539.63
17:18:37|61539.63
17:18:38|61605.76
17:18:39|61589.19
17:18:40|61575.85
17:18:41|61575.85
17:18:42|61614.57
17:18:43|61602.99
17:18:44|61598.02
17:18:45|61631.91
17:18:46|61631.92
17:18:47|61631.92
17:18:48|61639.99
17:18:49|61646.2
17:18:50|61619.75
17:18:51|61619.75
17:18:52|61619.42
17:18:53|61619.42
17:18:54|61619.42
17:18:55|61619.42
17:18:56|61619.42
17:18:57|61613.94
17:18:58|61613.94
17:18:59|61593.48
17:19:00|61583.57
17:19:01|61585.06
17:19:02|61577.43
17:19:03|61557.12
17:19:04|61552.29
17:19:05|61566.34
17:19:07|61549.59
17:19:07|61588.32
17:19:09|61596.06
17:19:09|61596.06
17:19:11|61596.06
17:19:11|61587.73
17:19:12|61587.73
17:19:13|61612.33
17:19:15|61631.29
17:19:15|61631.05
17:19:16|61627.38
17:19:17|61627.38
17:19:19|61575.62
17:19:19|61575.62
17:19:20|61575.62
17:19:23|61595.25
17:19:24|61595.25
17:19:24|61650.
17:19:25|61659.04
17:19:27|61666.05
17:19:28|61679.
17:19:28|61700.
17:19:30|61700.
17:19:31|61656.11
17:19:32|61714.33
17:19:33|61714.33
17:19:34|61714.33
17:19:35|61714.33
17:19:36|61722.46
17:19:37|61722.46
17:19:38|61729.68
17:19:39|61723.97
17:19:40|61723.96
17:19:41|61722.97
17:19:42|61722.73
17:19:44|61721.15
17:19:44|61709.1
17:19:46|61709.1
17:19:46|61709.1
17:19:48|61709.1
17:19:49|61709.1
17:19:50|61719.81
17:19:51|61711.01
17:19:52|61719.03
17:19:52|61719.03
17:19:54|61719.03
17:19:56|61731.11
17:19:56|61731.11
17:19:58|61731.11
17:19:59|61731.11
17:20:00|61730.21
17:20:00|61730.21
17:20:02|61723.29
17:20:03|61681.56
17:20:03|61690.42
17:20:04|61682.77
17:20:06|61682.77
17:20:07|61687.99
17:20:08|61687.99
17:20:09|61687.99
17:20:10|61687.99
17:20:10|61710.64
17:20:11|61710.64
17:20:12|61710.64
17:20:13|61710.64
17:20:14|61710.64
17:20:16|61710.64
17:20:17|61710.64
17:20:18|61710.64
17:20:18|61719.55
17:20:19|61719.55
17:20:21|61719.55
17:20:21|61719.42
17:20:23|61713.05
17:20:25|61713.05
17:20:26|61713.05
17:20:26|61731.11
17:20:28|61731.01
17:20:29|61731.01
17:20:29|61731.01
17:20:31|61731.01
17:20:32|61731.11
17:20:32|61730.55
17:20:34|61731.11
17:20:35|61758.
17:20:36|61758.
17:20:37|61770.98
17:20:38|61770.98
17:20:39|61770.98
17:20:41|61760.6
17:20:41|61749.69
17:20:42|61757.03
17:20:43|61787.75
17:20:44|61775.19
17:20:46|61770.
17:20:47|61770.
17:20:48|61770.
17:20:49|61778.29
17:20:51|61778.29
17:20:52|61756.02
17:20:53|61749.71
17:20:54|61749.72
17:20:54|61749.72
17:20:56|61761.07
17:20:56|61761.07
17:20:58|61764.5
17:20:59|61764.5
17:21:00|61764.5
17:21:02|61764.5
17:21:02|61780.02
17:21:04|61773.11
17:21:05|61773.11
17:21:06|61763.84
17:21:07|61768.31
17:21:08|61765.12
17:21:09|61749.71
17:21:10|61744.21
17:21:11|61732.1
17:21:12|61716.01
17:21:14|61705.42
17:21:15|61706.16
17:21:16|61738.36
17:21:17|61738.36
17:21:18|61780.05
17:21:19|61779.5
17:21:20|61779.5
17:21:21|61769.82
17:21:22|61774.26
17:21:23|61774.26
17:21:24|61766.45
17:21:25|61744.18
17:21:26|61748.3
17:21:27|61747.95
17:21:28|61733.27
17:21:29|61730.21
17:21:30|61704.62
17:21:32|61706.44
17:21:33|61706.44
17:21:34|61706.44
17:21:35|61707.88
17:21:36|61707.88
17:21:37|61689.81
17:21:38|61697.95
17:21:39|61697.95
17:21:40|61707.75
17:21:41|61713.44
17:21:42|61737.01
17:21:43|61754.66
17:21:44|61726.54
17:21:45|61726.54
17:21:46|61726.54
17:21:47|61726.54
17:21:48|61726.54
17:21:49|61726.54
17:21:50|61726.54
17:21:51|61726.54
17:21:52|61726.54
17:21:53|61726.54
17:21:54|61726.54
17:21:55|61721.78
17:21:56|61721.78
17:21:57|61726.64
17:21:58|61720.45
17:21:59|61720.45
17:22:00|61720.45
17:22:01|61729.55
17:22:02|61729.55
17:22:03|61712.38
17:22:04|61693.31
17:22:05|61670.
17:22:06|61670.
17:22:07|61715.22
17:22:08|61715.22
17:22:10|61715.22
17:22:10|61675.16
17:22:12|61675.16
17:22:14|61642.79
17:22:14|61622.18
17:22:16|61665.61
17:22:16|61656.51
17:22:18|61645.54
17:22:18|61648.47
17:22:20|61646.53
17:22:21|61662.63
17:22:22|61682.99
17:22:23|61662.64
17:22:24|61682.66
17:22:25|61662.66
17:22:27|61643.84
17:22:27|61638.22
17:22:28|61673.6
17:22:29|61673.6
17:22:30|61659.91
17:22:32|61659.91
17:22:32|61659.91
17:22:34|61659.91
17:22:35|61676.1
17:22:35|61676.1
17:22:36|61676.1
17:22:38|61676.1
17:22:39|61676.1
17:22:39|61676.1
17:22:40|61674.02
17:22:41|61673.62
17:22:42|61697.76
17:22:43|61717.7
17:22:45|61717.7
17:22:45|61666.32
17:22:46|61666.32
17:22:47|61666.32
17:22:48|61666.32
17:22:49|61666.32
17:22:50|61669.74
17:22:51|61665.74
17:22:52|61648.35
17:22:53|61648.35
17:22:54|61648.35
17:22:55|61673.59
17:22:59|61661.98
17:22:59|61683.77
17:23:01|61683.77
17:23:01|61683.77
17:23:03|61674.57
17:23:04|61668.63
17:23:05|61661.97
17:23:06|61641.8
17:23:06|61641.8
17:23:07|61617.02
17:23:09|61617.02
17:23:11|61617.02
17:23:11|61617.01
17:23:13|61601.59
17:23:14|61580.96
17:23:15|61541.31
17:23:17|61576.61
17:23:17|61576.61
17:23:18|61576.61
17:23:20|61576.61
17:23:20|61576.61
17:23:21|61577.15
17:23:22|61587.6
17:23:24|61578.67
17:23:25|61576.8
17:23:26|61575.24
17:23:26|61572.73
17:23:28|61572.73
17:23:29|61572.73
17:23:30|61574.01
17:23:31|61576.8
17:23:32|61587.61
17:23:33|61587.61
17:23:34|61587.61
17:23:35|61570.22
17:23:36|61570.22
17:23:37|61570.22
17:23:38|61570.22
17:23:39|61570.22
17:23:40|61543.74
17:23:41|61543.74
17:23:42|61543.74
17:23:43|61543.74
17:23:44|61571.78
17:23:45|61571.78
17:23:46|61571.78
17:23:47|61571.78
17:23:48|61571.78
17:23:49|61584.58
17:23:50|61580.23
17:23:51|61580.23
17:23:52|61580.23
17:23:53|61580.22
17:23:54|61580.22
17:23:56|61580.22
17:23:56|61578.79
17:23:57|61571.79
17:23:59|61571.79
17:23:59|61571.79
17:24:00|61583.66
17:24:02|61580.22
17:24:02|61545.23
17:24:03|61545.23
17:24:04|61545.23
17:24:05|61559.66
17:24:07|61559.66
17:24:08|61559.66
17:24:08|61551.59
17:24:10|61543.74
17:24:11|61543.74
17:24:12|61531.27
17:24:14|61524.25
17:24:15|61522.1
17:24:15|61522.1
17:24:17|61522.1
17:24:19|61529.77
17:24:20|61529.77
17:24:20|61529.77
17:24:21|61529.77
17:24:23|61529.77
17:24:24|61550.39
17:24:24|61557.39
17:24:25|61557.39
17:24:26|61542.02
17:24:27|61542.02
17:24:29|61502.59
17:24:30|61502.59
17:24:31|61502.59
17:24:32|61502.59
17:24:33|61502.59
17:24:34|61561.47
17:24:35|61583.29
17:24:36|61583.29
17:24:37|61583.29
17:24:38|61583.29
17:24:40|61662.41
17:24:40|61668.64
17:24:42|61683.84
17:24:42|61684.32
17:24:44|61653.46
17:24:44|61650.46
17:24:46|61644.44
17:24:47|61644.44
17:24:47|61663.83
17:24:49|61663.24
17:24:50|61662.68
17:24:51|61661.94
17:24:51|61661.94
17:24:52|61660.04
17:24:54|61663.87
17:24:54|61665.68
17:24:55|61665.67
17:24:57|61665.63
17:24:58|61660.41
17:24:59|61653.08
17:25:00|61658.46
17:25:01|61657.52
17:25:02|61675.15
17:25:02|61665.67
17:25:03|61685.15
17:25:05|61694.71
17:25:06|61700.
17:25:07|61700.
17:25:08|61699.99
17:25:09|61692.93
17:25:10|61687.65
17:25:12|61687.65
17:25:12|61687.65
17:25:13|61699.63
17:25:14|61699.63
17:25:15|61699.63
17:25:17|61700.
17:25:17|61714.43
17:25:19|61724.76
17:25:19|61724.76
17:25:21|61725.05
17:25:22|61726.64
17:25:23|61726.64
17:25:24|61755.66
17:25:25|61752.1
17:25:26|61752.1
17:25:27|61752.1
17:25:28|61755.89
17:25:29|61759.26
17:25:30|61759.26
17:25:31|61759.26
17:25:32|61764.3
17:25:33|61757.69
17:25:34|61757.69
17:25:35|61757.69
17:25:36|61757.69
17:25:37|61757.69
17:25:39|61770.11
17:25:39|61770.11
17:25:40|61770.11
17:25:42|61770.11
17:25:43|61775.
17:25:43|61775.
17:25:45|61808.
17:25:46|61828.07
17:25:47|61824.8
17:25:48|61824.8
17:25:50|61824.8
17:25:50|61832.06
17:25:51|61806.7
17:25:52|61850.
17:25:54|61850.
17:25:54|61850.
17:25:55|61885.11
17:25:56|61899.43
17:25:57|61877.09
17:25:58|61899.94
17:25:59|61899.94
17:26:01|61862.63
17:26:01|61858.25
17:26:02|61845.5
17:26:03|61845.5
17:26:04|61845.5
17:26:06|61862.3
17:26:06|61862.3
17:26:08|61901.21
17:26:09|61908.14
17:26:10|61940.
17:26:12|61950.27
17:26:13|61929.76
17:26:14|61912.95
17:26:15|61912.95
17:26:17|61904.09
17:26:18|61850.48
17:26:19|61902.73
17:26:20|61902.73
17:26:22|61902.73
17:26:23|61902.73
17:26:24|61902.73
17:26:25|61889.31
17:26:26|61867.96
17:26:28|61867.96
17:26:29|61865.85
17:26:29|61877.26
17:26:31|61865.44
17:26:32|61882.16
17:26:33|61882.18
17:26:33|61906.7
17:26:35|61888.44
17:26:35|61890.35
17:26:36|61896.15
17:26:37|61906.69
17:26:39|61884.26
17:26:40|61884.26
17:26:41|61884.26
17:26:42|61884.26
17:26:43|61884.26
17:26:44|61884.26
17:26:45|61952.71
17:26:47|61961.83
17:26:47|61961.81
17:26:50|61960.89
17:26:50|61960.53
17:26:51|61960.89
17:26:52|61960.89
17:26:53|61960.89
17:26:54|61940.99
17:26:56|61941.52
17:26:57|61941.52
17:26:57|61941.52
17:26:59|61941.52
17:27:00|61938.26
17:27:00|61938.26
17:27:02|61961.69
17:27:03|61942.65
17:27:03|61944.53
17:27:05|61962.11
17:27:06|61974.21
17:27:07|62000.
17:27:08|62035.32
17:27:09|62025.58
17:27:10|62025.58
17:27:11|61953.39
17:27:12|61953.39
17:27:13|61920.79
17:27:14|61968.37
17:27:15|61934.03
17:27:16|61922.51
17:27:18|61922.51
17:27:18|61977.62
17:27:20|61977.62
17:27:20|61983.45
17:27:21|61977.74
17:27:22|61932.2
17:27:23|61927.05
17:27:25|61927.05
17:27:26|61935.01
17:27:27|61935.01
17:27:27|61954.22
17:27:29|61954.22
17:27:30|61969.95
17:27:31|61969.95
17:27:32|61937.07
17:27:33|61937.06
17:27:33|61944.62
17:27:35|61924.25
17:27:36|61947.09
17:27:37|61922.52
17:27:38|61943.93
17:27:39|61955.17
17:27:40|61947.79
17:27:41|61942.03
17:27:42|61962.44
17:27:43|61962.44
17:27:44|61940.09
17:27:45|61925.89
17:27:47|61904.24
17:27:48|61888.5
17:27:49|61881.57
17:27:50|61882.04
17:27:52|61902.49
17:27:53|61910.26
17:27:54|61910.25
17:27:55|61931.62
17:27:56|61931.62
17:27:58|61916.3
17:27:59|61915.29
17:27:59|61915.89
17:28:01|61915.89
17:28:01|61910.25
17:28:03|61934.49
17:28:04|61977.
17:28:05|61957.31
17:28:05|61986.25
17:28:06|61986.56
17:28:08|61986.56
17:28:09|62036.28
17:28:10|62041.21
17:28:10|62049.99
17:28:11|62049.99
17:28:12|62047.65
17:28:14|62047.65
17:28:14|62061.2
17:28:16|62061.2
17:28:17|62061.2
17:28:17|62061.2
17:28:19|62052.85
17:28:20|62062.44
17:28:21|62101.
17:28:22|62101.
17:28:23|62108.34
17:28:24|62101.44
17:28:26|62108.35
17:28:27|62108.35
17:28:28|62109.99
17:28:29|62086.96
17:28:30|62086.96
17:28:31|62084.05
17:28:32|62064.08
17:28:33|62057.74
17:28:34|62057.74
17:28:35|62056.67
17:28:37|62066.99
17:28:37|62066.99
17:28:39|62076.95
17:28:40|62050.88
17:28:41|62000.
17:28:42|62008.26
17:28:42|62020.08
17:28:44|62051.79
17:28:45|62051.79
17:28:46|62058.38
17:28:48|62027.54
17:28:49|62038.62
17:28:50|62044.79
17:28:52|62044.79
17:28:52|62057.46
17:28:53|62057.46
17:28:55|62047.04
17:28:55|62058.37
17:28:58|62058.37
17:28:59|62039.12
17:28:59|62032.96
17:29:00|62042.66
17:29:02|61999.06
17:29:03|62002.25
17:29:03|62013.38
17:29:04|62021.99
17:29:05|62021.99
17:29:07|62065.63
17:29:07|62056.78
17:29:08|62056.78
17:29:09|62077.9
17:29:11|62077.9
17:29:11|62065.99
17:29:13|62058.37
17:29:14|62058.37
17:29:15|62058.37
17:29:16|62072.02
17:29:17|62072.02
17:29:18|62070.07
17:29:19|62069.24
17:29:20|62062.02
17:29:21|62032.05
17:29:22|62065.26
17:29:23|62065.26
17:29:24|62046.3
17:29:25|62046.3
17:29:26|62046.3
17:29:28|62043.15
17:29:29|62043.15
17:29:29|62043.15
17:29:30|62043.15
17:29:31|62046.4
17:29:32|62023.07
17:29:33|62049.07
17:29:35|62056.26
17:29:36|62073.01
17:29:37|62087.57
17:29:38|62087.57
17:29:39|62087.57
17:29:40|62060.48
17:29:41|62060.48
17:29:42|62060.48
17:29:43|62054.63
17:29:44|62054.63
17:29:45|62075.57
17:29:47|62075.57
17:29:48|62071.64
17:29:48|62071.64
17:29:50|62071.64
17:29:51|62085.47
17:29:51|62085.47
17:29:53|62075.96
17:29:54|62083.67
17:29:55|62083.67
17:29:56|62083.67
17:29:57|62062.13
17:29:58|62090.
17:29:59|62062.31
17:30:00|62054.38
17:30:01|62041.81
17:30:03|62000.59
17:30:03|61979.7
17:30:05|61970.
17:30:05|61974.22
17:30:07|61950.99
17:30:08|61951.
17:30:08|61957.68
17:30:10|61950.
17:30:10|61934.36
17:30:11|61932.55
17:30:12|61921.73
17:30:13|61947.58
17:30:14|61941.76
17:30:15|61982.12
17:30:17|61977.51
17:30:18|61977.51
17:30:18|61939.32
17:30:19|61939.22
17:30:20|61940.94
17:30:22|61979.95
17:30:23|62008.27
17:30:24|62008.27
17:30:25|62011.32
17:30:26|62061.88
17:30:27|62061.88
17:30:28|62061.88
17:30:30|62079.59
17:30:31|62079.59
17:30:32|62082.82
17:30:33|62075.72
17:30:34|62062.31
17:30:35|62042.15
17:30:36|62042.15
17:30:38|62042.15
17:30:39|62042.15
17:30:40|62042.15
17:30:40|62066.43
17:30:42|62066.43
17:30:43|62066.43
17:30:44|62041.26
17:30:44|62020.21
17:30:46|62000.32
17:30:47|62020.69
17:30:47|62020.68
17:30:48|62020.68
17:30:50|62020.68
17:30:51|62033.9
17:30:53|62033.9
17:30:54|62066.43
17:30:55|62066.43
17:30:56|62089.98
17:30:57|62089.98
17:30:58|62080.97
17:30:59|62086.43
17:31:01|62090.
17:31:01|62090.
17:31:03|62090.
17:31:03|62072.54
17:31:04|62072.54
17:31:05|62053.8
17:31:06|62042.15
17:31:07|62042.15
17:31:08|62032.49
17:31:09|62036.12
17:31:10|62038.31
17:31:12|62038.31
17:31:12|62041.92
17:31:13|62041.92
17:31:14|62020.68
17:31:16|61993.18
17:31:16|61978.44
17:31:17|61942.43
17:31:18|61971.6
17:31:19|61987.64
17:31:20|62002.53
17:31:21|62003.19
17:31:23|62026.53
17:31:23|62026.54
17:31:24|61980.54
17:31:26|61972.56
17:31:27|61969.64
17:31:29|61969.65
17:31:29|61969.57
17:31:30|61969.13
17:31:32|61957.68
17:31:33|61958.
17:31:34|61958.
17:31:34|61958.
17:31:35|61960.51
17:31:36|61960.51
17:31:38|61974.16
17:31:38|62018.08
17:31:39|62018.08
17:31:41|62014.5
17:31:42|62014.5
17:31:42|62014.5
17:31:43|62014.5
17:31:45|62014.5
17:31:46|61986.34
17:31:47|61986.34
17:31:47|61986.34
17:31:48|61995.64
17:31:50|62012.24
17:31:51|62034.94
17:31:52|62053.99
17:31:53|62047.73
17:31:53|62053.58
17:31:55|62053.58
17:31:56|62054.
17:31:56|62076.78
17:31:58|62076.78
17:31:59|62076.78
17:32:00|62076.78
17:32:01|62070.58
17:32:02|62072.18
17:32:03|62072.18
17:32:03|62072.18
17:32:04|62072.18
17:32:06|62072.18
17:32:07|62072.18
17:32:08|62072.18
17:32:09|62068.24
17:32:10|62084.13
17:32:11|62076.78
17:32:12|62082.7
17:32:13|62082.7
17:32:14|62089.99
17:32:15|62089.99
17:32:17|62089.99
17:32:17|62089.99
17:32:18|62111.
17:32:19|62127.14
17:32:20|62139.76
17:32:21|62139.76
17:32:22|62139.76
17:32:23|62139.76
17:32:25|62138.47
17:32:26|62139.76
17:32:28|62130.62
17:32:29|62130.57
17:32:30|62128.01
17:32:31|62128.01
17:32:33|62128.32
17:32:33|62128.32
17:32:34|62128.32
17:32:35|62097.17
17:32:36|62072.18
17:32:38|62075.17
17:32:39|62075.17
17:32:39|62064.99
17:32:40|62051.87
17:32:42|62051.87
17:32:43|62034.92
17:32:44|62008.86
17:32:45|62008.86
17:32:46|62008.86
17:32:47|62008.86
17:32:48|62008.86
17:32:49|62003.04
17:32:50|62005.22
17:32:51|62005.22
17:32:52|62013.77
17:32:53|62013.77
17:32:54|62013.77
17:32:55|62013.77
17:32:56|62013.77
17:32:57|61971.19
17:32:58|61971.19
17:32:59|61971.19
17:33:00|61992.26
17:33:01|61992.26
17:33:02|61992.26
17:33:03|61992.26
17:33:04|61997.68
17:33:05|61972.27
17:33:06|61993.24
17:33:07|61993.24
17:33:08|61993.24
17:33:09|61969.81
17:33:10|61954.86
17:33:11|61954.85
17:33:12|61937.49
17:33:13|61937.49
17:33:14|61937.49
17:33:15|61937.49
17:33:16|61937.49
17:33:17|61937.49
17:33:18|61937.49
17:33:19|61964.79
17:33:20|61950.48
17:33:21|61950.48
17:33:22|61940.98
17:33:23|61940.98
17:33:24|61940.98
17:33:25|61940.98
17:33:26|61937.61
17:33:27|61947.73
17:33:28|61965.79
17:33:29|61965.79
17:33:30|62014.49
17:33:32|62044.49
17:33:33|62059.94
17:33:34|62059.94
17:33:35|62051.95
17:33:36|62051.95
17:33:37|62048.54
17:33:38|62061.06
17:33:39|62059.47
17:33:40|62059.45
17:33:41|62059.46
17:33:42|62047.37
17:33:43|62051.95
17:33:44|62058.86
17:33:45|62044.53
17:33:46|62024.93
17:33:47|62021.16
17:33:48|61995.54
17:33:49|61995.54
17:33:50|62013.29
17:33:51|62007.55
17:33:52|62007.55
17:33:53|62007.55
17:33:54|62044.54
17:33:55|62051.71
17:33:56|62051.71
17:33:57|62029.97
17:33:59|62028.52
17:33:59|62028.52
17:34:01|62053.23
17:34:01|62073.41
17:34:02|62073.41
17:34:03|62067.54
17:34:04|62048.57
17:34:05|62058.54
17:34:06|62058.54
17:34:07|62069.89
17:34:09|62069.89
17:34:09|62069.89
17:34:11|62069.89
17:34:11|62084.69
17:34:12|62084.69
17:34:14|62084.69
17:34:14|62084.69
17:34:15|62084.69
17:34:16|62084.69
17:34:17|62094.45
17:34:18|62094.45
17:34:19|62094.45
17:34:20|62094.45
17:34:21|62094.45
17:34:23|62118.37
17:34:23|62137.66
17:34:24|62095.53
17:34:25|62120.15
17:34:26|62120.15
17:34:27|62115.73
17:34:29|62134.43
17:34:30|62134.43
17:34:32|62134.43
17:34:32|62134.43
17:34:33|62134.43
17:34:35|62128.87
17:34:36|62127.67
17:34:37|62127.67
17:34:37|62127.67
17:34:40|62120.74
17:34:40|62129.47
17:34:41|62129.48
17:34:42|62135.42
17:34:43|62135.42
17:34:44|62135.43
17:34:46|62135.43
17:34:47|62135.43
17:34:48|62135.43
17:34:49|62135.43
17:34:49|62135.43
17:34:51|62135.43
17:34:52|62135.43
17:34:52|62135.43
17:34:53|62138.32
17:34:54|62138.32
17:34:56|62138.31
17:34:56|62135.43
17:34:58|62135.43
17:34:59|62135.43
17:34:59|62131.85
17:35:00|62131.84
17:35:01|62131.84
17:35:03|62125.12
17:35:04|62136.63
17:35:05|62136.63
17:35:05|62141.26
17:35:06|62160.01
17:35:07|62180.
17:35:09|62200.
17:35:10|62230.81
17:35:11|62206.27
17:35:12|62206.27
17:35:13|62206.27
17:35:14|62167.8
17:35:15|62167.8
17:35:16|62174.49
17:35:17|62204.85
17:35:18|62204.85
17:35:19|62192.41
17:35:20|62192.41
17:35:21|62192.41
17:35:22|62174.03
17:35:23|62174.03
17:35:24|62191.51
17:35:25|62191.51
17:35:26|62181.33
17:35:27|62181.33
17:35:28|62181.33
17:35:30|62182.77
17:35:31|62182.77
17:35:32|62179.62
17:35:33|62179.62
17:35:35|62198.07
17:35:35|62178.18
17:35:36|62157.5
17:35:38|62224.59
17:35:38|62224.59
17:35:39|62193.65
17:35:41|62164.5
17:35:42|62164.5
17:35:43|62162.21
17:35:44|62162.21
17:35:45|62157.85
17:35:47|62137.86
17:35:47|62129.41
17:35:49|62129.41
17:35:50|62129.41
17:35:51|62107.5
17:35:52|62108.58
17:35:53|62131.94
17:35:53|62120.85
17:35:54|62120.85
17:35:56|62117.87
17:35:56|62132.01
17:35:58|62117.87
17:35:59|62118.74
17:36:00|62130.52
17:36:01|62117.87
17:36:01|62117.87
17:36:03|62152.18
17:36:04|62152.18
17:36:04|62192.78
17:36:06|62192.78
17:36:07|62200.34
17:36:07|62200.34
17:36:09|62157.41
17:36:09|62151.45
17:36:10|62130.74
17:36:12|62123.64
17:36:13|62100.
17:36:14|62082.15
17:36:15|62066.81
17:36:16|62040.69
17:36:17|62041.19
17:36:18|62041.19
17:36:19|62041.19
17:36:20|62066.35
17:36:21|62071.05
17:36:22|62068.84
17:36:23|62068.84
17:36:24|62035.41
17:36:25|61998.86
17:36:27|61998.86
17:36:27|61998.86
17:36:29|62043.72
17:36:30|62062.35
17:36:31|62062.35
17:36:32|62063.28
17:36:34|62110.32
17:36:35|62132.46
17:36:36|62131.79
17:36:36|62149.14
17:36:38|62153.23
17:36:39|62167.22
17:36:39|62160.58
17:36:40|62160.58
17:36:41|62162.72
17:36:43|62153.23
17:36:44|62158.99
17:36:45|62168.18
17:36:46|62168.18
17:36:47|62168.18
17:36:48|62156.21
17:36:49|62130.86
17:36:51|62119.5
17:36:51|62119.5
17:36:52|62119.5
17:36:53|62121.88
17:36:54|62121.88
17:36:55|62121.88
17:36:56|62121.61
17:36:57|62121.61
17:36:58|62121.61
17:36:59|62121.61
17:37:00|62121.61
17:37:01|62120.79
17:37:02|62120.79
17:37:03|62104.99
17:37:04|62062.45
17:37:05|62062.45
17:37:06|62062.45
17:37:07|62062.45
17:37:08|62050.
17:37:10|62050.
17:37:11|62019.15
17:37:11|62028.35
17:37:12|62028.35
17:37:13|62028.35
17:37:14|62031.5
17:37:15|62031.5
17:37:16|62034.63
17:37:17|62034.63
17:37:18|62034.63
17:37:19|62016.43
17:37:20|62020.17
17:37:22|62035.92
17:37:22|62035.92
17:37:23|62086.52
17:37:24|62119.47
17:37:25|62111.13
17:37:26|62098.6
17:37:27|62098.6
17:37:28|62098.6
17:37:29|62098.6
17:37:31|62052.43
17:37:31|62029.24
17:37:32|62029.24
17:37:34|62035.62
17:37:36|62035.62
17:37:36|62053.09
17:37:37|62053.09
17:37:39|62035.37
17:37:40|62035.37
17:37:41|62035.37
17:37:41|62035.37
17:37:43|62035.37
17:37:44|62035.37
17:37:44|62023.5
17:37:46|62023.51
17:37:46|62023.51
17:37:48|62023.51
17:37:48|62023.51
17:37:49|62023.51
17:37:51|62023.51
17:37:52|62024.3
17:37:53|62024.3
17:37:54|62014.7
17:37:55|62014.7
17:37:55|62014.7
17:37:57|62014.7
17:37:58|62011.66
17:37:59|62006.23
17:37:59|62006.23
17:38:01|61985.2
17:38:02|61994.35
17:38:03|61994.35
17:38:03|61973.67
17:38:05|61983.86
17:38:06|61991.24
17:38:07|61991.24
17:38:07|61993.06
17:38:09|61993.06
17:38:09|62002.22
17:38:10|62005.09
17:38:11|62005.09
17:38:12|62005.09
17:38:14|62005.09
17:38:15|61983.94
17:38:16|61958.79
17:38:17|61958.79
17:38:17|61960.1
17:38:19|61950.76
17:38:20|61950.76
17:38:20|61921.07
17:38:22|61921.07
17:38:23|61921.07
17:38:23|61933.47
17:38:25|61966.68
17:38:25|61999.14
17:38:26|61999.14
17:38:28|62008.86
17:38:29|62006.
17:38:29|62006.
17:38:31|61985.6
17:38:32|61985.6
17:38:33|61954.27
17:38:35|61980.72
17:38:36|61980.72
17:38:37|61983.39
17:38:37|61983.39
17:38:39|61983.39
17:38:40|61960.87
17:38:41|61960.87
17:38:42|61969.56
17:38:43|61959.24
17:38:44|61959.24
17:38:45|61959.24
17:38:46|61959.24
17:38:47|61970.56
17:38:48|61946.92
17:38:48|61952.54
17:38:50|61952.54
17:38:51|61952.54
17:38:52|61952.54
17:38:52|61952.54
17:38:53|61952.54
17:38:54|61955.1
17:38:56|61955.1
17:38:56|61955.1
17:38:58|61950.05
17:38:59|61937.29
17:39:00|61937.29
17:39:01|61950.07
17:39:02|61950.07
17:39:03|61950.07
17:39:04|61950.07
17:39:05|61951.99
17:39:06|61935.98
17:39:07|61947.36
17:39:08|61959.82
17:39:09|61959.82
17:39:10|61954.51
17:39:11|61944.93
17:39:12|61944.93
17:39:13|61942.39
17:39:14|61942.39
17:39:15|61942.39
17:39:16|61947.22
17:39:17|61947.22
17:39:18|61945.77
17:39:19|61939.58
17:39:20|61926.71
17:39:21|61926.71
17:39:22|61926.71
17:39:23|61928.33
17:39:24|61928.33
17:39:25|61928.33
17:39:26|61928.33
17:39:27|61928.33
17:39:28|61928.33
17:39:30|61928.33
17:39:31|61893.79
17:39:32|61893.79
17:39:32|61901.92
17:39:34|61901.92
17:39:35|61911.6
17:39:36|61911.6
17:39:37|61911.6
17:39:38|61911.6
17:39:39|61911.6
17:39:40|61911.6
17:39:41|61911.6
17:39:42|61911.6
17:39:43|61916.58
17:39:44|61916.58
17:39:45|61908.56
17:39:46|61906.73
17:39:48|61850.
17:39:48|61834.48
17:39:50|61820.13
17:39:51|61811.14
17:39:52|61809.24
17:39:52|61823.83
17:39:54|61870.18
17:39:54|61870.18
17:39:55|61841.32
17:39:56|61841.32
17:39:57|61841.32
17:39:58|61841.32
17:39:59|61841.32
17:40:01|61854.74
17:40:01|61856.64
17:40:03|61877.03
17:40:03|61877.74
17:40:05|61866.25
17:40:06|61866.25
17:40:07|61866.25
17:40:09|61841.32
17:40:09|61839.35
17:40:10|61866.25
17:40:11|61860.66
17:40:12|61861.52
17:40:14|61861.52
17:40:14|61838.98
17:40:15|61829.75
17:40:16|61816.64
17:40:17|61816.64
17:40:18|61807.5
17:40:20|61807.5
17:40:21|61804.56
17:40:22|61804.56
17:40:22|61814.22
17:40:23|61796.59
17:40:24|61796.59
17:40:25|61803.84
17:40:26|61803.84
17:40:27|61803.84
17:40:28|61803.84
17:40:29|61803.84
17:40:30|61803.84
17:40:31|61799.03
17:40:32|61799.03
17:40:34|61764.5
17:40:36|61741.59
17:40:37|61747.27
17:40:38|61747.27
17:40:39|61752.23
17:40:41|61764.66
17:40:41|61743.97
17:40:43|61743.97
17:40:43|61701.59
17:40:44|61700.
17:40:46|61688.63
17:40:46|61668.57
17:40:48|61668.57
17:40:48|61668.57
17:40:49|61705.21
17:40:50|61723.31
17:40:51|61723.31
17:40:52|61735.91
17:40:53|61715.71
17:40:54|61711.09
17:40:55|61700.
17:40:57|61700.
17:40:57|61700.
17:40:58|61711.91
17:41:00|61711.91
17:41:00|61711.91
17:41:01|61711.91
17:41:02|61711.91
17:41:03|61711.91
17:41:04|61668.86
17:41:06|61668.86
17:41:06|61668.86
17:41:07|61668.86
17:41:08|61668.86
17:41:09|61694.16
17:41:10|61694.16
17:41:11|61694.16
17:41:12|61694.16
17:41:13|61694.16
17:41:14|61705.97
17:41:15|61705.79
17:41:17|61705.79
17:41:17|61701.72
17:41:19|61701.72
17:41:20|61701.72
17:41:21|61741.59
17:41:22|61766.8
17:41:23|61778.85
17:41:24|61806.71
17:41:25|61783.19
17:41:26|61773.5
17:41:27|61773.5
17:41:28|61772.53
17:41:30|61787.65
17:41:31|61789.44
17:41:31|61789.43
17:41:32|61796.07
17:41:33|61800.13
17:41:34|61811.13
17:41:36|61807.13
17:41:37|61825.16
17:41:37|61833.2
17:41:39|61809.09
17:41:40|61809.09
17:41:41|61825.9
17:41:42|61825.91
17:41:43|61825.91
17:41:44|61818.78
17:41:45|61801.6
17:41:46|61817.33
17:41:47|61817.33
17:41:48|61819.09
17:41:49|61819.09
17:41:50|61832.04
17:41:51|61827.67
17:41:52|61827.01
17:41:53|61826.87
17:41:54|61826.87
17:41:55|61833.2
17:41:56|61815.99
17:41:57|61803.48
17:41:58|61800.72
17:41:59|61800.72
17:42:00|61811.81
17:42:01|61810.82
17:42:02|61808.61
17:42:03|61827.53
17:42:04|61812.46
17:42:05|61781.22
17:42:06|61788.74
17:42:08|61797.69
17:42:09|61796.86
17:42:09|61776.48
17:42:11|61800.1
17:42:11|61800.1
17:42:13|61800.1
17:42:13|61799.3
17:42:15|61799.3
17:42:15|61819.05
17:42:16|61841.22
17:42:17|61841.22
17:42:18|61841.22
17:42:19|61841.22
17:42:20|61841.22
17:42:21|61899.02
17:42:23|61899.02
17:42:23|61904.39
17:42:24|61904.39
17:42:25|61862.2
17:42:26|61846.45
17:42:28|61863.56
17:42:29|61872.66
17:42:30|61881.47
17:42:30|61878.54
17:42:31|61878.54
17:42:32|61878.54
17:42:34|61878.54
17:42:34|61878.54
17:42:35|61887.42
17:42:36|61899.02
17:42:37|61899.02
17:42:38|61914.99
17:42:40|61914.04
17:42:41|61915.
17:42:42|61921.16
17:42:44|61928.87
17:42:44|61928.87
17:42:45|61928.87
17:42:47|61928.87
17:42:48|61928.87
17:42:49|61938.94
17:42:50|61935.34
17:42:50|61921.95
17:42:52|61927.94
17:42:53|61915.08
17:42:54|61925.8
17:42:54|61925.8
17:42:56|61925.8
17:42:57|61925.8
17:42:57|61910.93
17:42:59|61912.78
17:42:59|61925.28
17:43:01|61930.61
17:43:02|61926.97
17:43:02|61926.97
17:43:04|61916.28
17:43:05|61924.9
17:43:06|61924.9
17:43:07|61903.21
17:43:08|61893.33
17:43:10|61890.37
17:43:10|61890.37
17:43:11|61904.4
17:43:12|61924.93
17:43:13|61930.61
17:43:15|61930.61
17:43:15|61949.86
17:43:16|61950.07
17:43:17|61948.22
17:43:19|61948.23
17:43:19|61928.99
17:43:21|61928.99
17:43:22|61932.06
17:43:23|61933.43
17:43:24|61938.86
17:43:25|61939.87
17:43:26|61939.87
17:43:27|61918.22
17:43:27|61897.62
17:43:29|61897.62
17:43:30|61907.44
17:43:30|61911.85
17:43:32|61911.85
17:43:32|61908.93
17:43:34|61921.44
17:43:35|61921.44
17:43:36|61921.44
17:43:37|61921.44
17:43:38|61918.09
17:43:39|61906.51
17:43:41|61899.78
17:43:42|61875.36
17:43:42|61875.36
17:43:43|61875.36
17:43:45|61875.36
17:43:45|61888.25
17:43:46|61903.69
17:43:47|61903.69
17:43:48|61899.6
17:43:49|61888.24
17:43:50|61888.24
17:43:51|61888.24
17:43:52|61888.24
17:43:53|61888.24
17:43:54|61888.24
17:43:56|61888.24
17:43:56|61888.24
17:43:58|61897.27
17:43:58|61897.27
17:43:59|61897.27
17:44:01|61897.27
17:44:02|61918.9
17:44:03|61921.95
17:44:04|61922.35
17:44:05|61922.35
17:44:05|61922.35
17:44:07|61933.61
17:44:07|61933.61
17:44:08|61933.61
17:44:09|61933.61
17:44:10|61924.06
17:44:12|61924.06
17:44:12|61920.
17:44:14|61920.
17:44:14|61920.
17:44:15|61943.6
17:44:16|61954.85
17:44:17|61961.
17:44:19|61989.11
17:44:19|61986.43
17:44:20|61986.43
17:44:21|61986.43
17:44:22|61986.43
17:44:24|62023.51
17:44:25|62023.51
17:44:26|62023.51
17:44:27|62023.51
17:44:28|62023.51
17:44:29|62023.51
17:44:30|62026.73
17:44:31|62029.57
17:44:32|62026.72
17:44:33|62019.52
17:44:34|62019.52
17:44:35|62004.28
17:44:36|62004.28
17:44:38|62004.28
17:44:39|62004.28
17:44:41|62004.28
17:44:42|62004.28
17:44:42|62004.28
17:44:43|62008.85
17:44:44|62005.56
17:44:46|62005.56
17:44:46|62003.61
17:44:48|61980.89
17:44:49|61980.89
17:44:49|62013.54
17:44:50|62022.22
17:44:52|62022.22
17:44:53|62022.22
17:44:53|62022.22
17:44:55|62029.56
17:44:56|62029.56
17:44:57|62029.56
17:44:57|62018.78
17:44:59|62018.78
17:45:00|62018.78
17:45:01|62000.
17:45:03|61997.07
17:45:04|61997.07
17:45:05|61996.27
17:45:06|62027.38
17:45:07|62027.36
17:45:08|62027.81
17:45:09|62065.06
17:45:10|62065.06
17:45:11|62069.04
17:45:12|62061.32
17:45:13|62032.38
17:45:14|62029.56
17:45:15|62029.56
17:45:16|62027.81
17:45:18|62053.79
17:45:18|62071.97
17:45:20|62071.97
17:45:21|62071.97
17:45:21|62071.97
17:45:23|62071.97
17:45:23|62071.97
17:45:25|62071.97
17:45:25|62071.97
17:45:26|62071.97
17:45:28|62071.97
17:45:29|62060.64
17:45:30|62060.64
17:45:31|62060.63
17:45:32|62060.63
17:45:32|62068.27
17:45:33|62065.57
17:45:35|62065.57
17:45:35|62066.59
17:45:37|62047.81
17:45:38|62047.81
17:45:38|62008.38
17:45:39|62000.
17:45:41|61983.11
17:45:43|61982.36
17:45:44|61982.36
17:45:44|61874.3
17:45:45|61992.92
17:45:47|61992.92
17:45:47|61992.92
17:45:49|61965.47
17:45:49|61965.47
17:45:51|61965.47
17:45:51|61965.47
17:45:53|61942.67
17:45:54|61942.67
17:45:54|61942.67
17:45:56|61942.67
17:45:56|61942.67
17:45:57|61937.05
17:45:58|61925.72
17:46:00|61923.36
17:46:01|61923.36
17:46:01|61923.36
17:46:03|61923.36
17:46:03|61923.36
17:46:05|61920.07
17:46:06|61935.45
17:46:07|61935.45
17:46:09|61916.73
17:46:09|61900.35
17:46:10|61900.35
17:46:11|61900.35
17:46:12|61900.35
17:46:13|61900.35
17:46:14|61900.35
17:46:16|61887.3
17:46:16|61887.3
17:46:17|61887.3
17:46:18|61887.3
17:46:19|61887.3
17:46:21|61887.3
17:46:21|61838.54
17:46:23|61838.54
17:46:23|61839.48
17:46:24|61855.24
17:46:26|61842.25
17:46:27|61842.25
17:46:28|61842.25
17:46:29|61842.25
17:46:30|61842.25
17:46:31|61842.25
17:46:32|61842.25
17:46:33|61824.17
17:46:34|61796.59
17:46:35|61796.59
17:46:36|61796.59
17:46:37|61796.59
17:46:38|61783.85
17:46:39|61803.25
17:46:41|61803.25
17:46:41|61803.25
17:46:43|61803.25
17:46:44|61791.16
17:46:45|61791.16
17:46:46|61825.82
17:46:47|61811.15
17:46:49|61811.15
17:46:49|61811.15
17:46:51|61811.15
17:46:52|61811.15
17:46:53|61811.15
17:46:54|61811.15
17:46:55|61811.15
17:46:57|61781.42
17:46:57|61781.42
17:46:58|61781.42
17:46:59|61781.42
17:47:00|61781.42
17:47:02|61781.42
17:47:02|61781.42
17:47:03|61781.42
17:47:05|61791.66
17:47:05|61783.46
17:47:07|61783.46
17:47:07|61783.46
17:47:08|61783.46
17:47:09|61783.46
17:47:11|61783.46
17:47:12|61783.46
17:47:13|61839.22
17:47:14|61839.22
17:47:15|61839.21
17:47:16|61823.83
17:47:17|61823.82
17:47:18|61810.31
17:47:19|61821.14
17:47:20|61821.14
17:47:20|61801.39
17:47:22|61834.69
17:47:22|61834.69
17:47:24|61806.48
17:47:25|61806.48
17:47:26|61806.48
17:47:26|61806.48
17:47:28|61806.48
17:47:29|61776.9
17:47:29|61776.9
17:47:30|61776.9
17:47:31|61776.9
17:47:33|61776.9
17:47:34|61776.9
17:47:35|61789.91
17:47:36|61789.91
17:47:37|61789.91
17:47:38|61734.07
17:47:39|61734.07
17:47:40|61734.07
17:47:41|61734.07
17:47:43|61746.9
17:47:44|61746.9
17:47:45|61746.9
17:47:46|61746.9
17:47:47|61731.17
17:47:48|61731.17
17:47:49|61731.17
17:47:49|61731.17
17:47:50|61731.17
17:47:51|61711.28
17:47:53|61711.28
17:47:54|61711.28
17:47:55|61711.28
17:47:55|61711.28
17:47:57|61711.28
17:47:58|61711.28
17:47:59|61711.28
17:48:00|61700.
17:48:01|61700.
17:48:02|61715.74
17:48:02|61754.18
17:48:03|61754.18
17:48:05|61601.
17:48:06|61601.
17:48:07|61601.
17:48:08|61601.
17:48:09|61601.
17:48:10|61601.
17:48:11|61601.
17:48:12|61708.09
17:48:13|61681.95
17:48:14|61601.
17:48:15|61681.95
17:48:16|61681.95
17:48:17|61681.95
17:48:18|61681.95
17:48:19|61681.95
17:48:20|61681.95
17:48:21|61681.95
17:48:22|61681.95
17:48:23|61681.95
17:48:24|61681.95
17:48:25|61715.91
17:48:26|61715.91
17:48:27|61681.95
17:48:28|61684.38
17:48:29|61681.56
17:48:30|61684.38
17:48:31|61684.38
17:48:32|61715.91
17:48:33|61715.91
17:48:34|61715.91
17:48:35|61710.87
17:48:36|61713.11
17:48:37|61713.11
17:48:39|61710.87
17:48:39|61713.11
17:48:40|61685.81
17:48:41|61690.62
17:48:44|61710.87
17:48:45|61685.81
17:48:46|61679.85
17:48:47|61656.14
17:48:47|61675.23
17:48:49|61622.47
17:48:51|61600.
17:48:52|61622.47
17:48:52|61581.43
17:48:53|61571.52
17:48:55|61679.85
17:48:56|61571.52
17:48:56|61589.61
17:48:58|61619.66
17:48:59|61571.52
17:49:00|61581.3
17:49:01|61581.43
17:49:02|61636.98
17:49:02|61636.98
17:49:04|61630.19
17:49:05|61603.83
17:49:06|61603.83
17:49:07|61637.55
17:49:08|61630.19
17:49:09|61576.56
17:49:10|61630.19
17:49:11|61576.56
17:49:11|61622.46
17:49:13|61587.17
17:49:14|61678.82
17:49:15|61638.44
17:49:16|61681.95
17:49:17|61681.95
17:49:18|61665.65
17:49:19|61665.65
17:49:20|61591.65
17:49:21|61680.97
17:49:22|61661.8
17:49:23|61680.97
17:49:24|61655.59
17:49:25|61672.74
17:49:26|61665.52
17:49:27|61662.03
17:49:28|61669.12
17:49:29|61669.12
17:49:30|61662.03
17:49:31|61662.03
17:49:32|61662.03
17:49:33|61665.52
17:49:34|61669.12
17:49:35|61644.23
17:49:36|61644.23
17:49:37|61631.39
17:49:38|61662.89
17:49:39|61631.39
17:49:40|61631.39
17:49:41|61589.55
17:49:42|61589.55
17:49:44|61589.55
17:49:45|61589.55
17:49:46|61589.55
17:49:47|61589.55
17:49:47|61644.23
17:49:50|61617.66
17:49:50|61589.55
17:49:51|61631.7
17:49:52|61589.55
17:49:53|61631.7
17:49:54|61617.66
17:49:56|61589.55
17:49:57|61673.99
17:49:57|61675.97
17:49:58|61726.83
17:49:59|61726.83
17:50:00|61682.8
17:50:02|61682.8
17:50:03|61631.7
17:50:03|61755.03
17:50:04|61742.4
17:50:05|61682.8
17:50:06|61749.7
17:50:07|61742.4
17:50:08|61757.21
17:50:10|61746.6
17:50:12|61752.02
17:50:12|61749.7
17:50:13|61746.91
17:50:14|61746.91
17:50:15|61753.81
17:50:16|61749.96
17:50:17|61749.7
17:50:18|61750.31
17:50:19|61750.31
17:50:20|61750.31
17:50:21|61741.92
17:50:23|61741.92
17:50:23|61753.81
17:50:24|61728.96
17:50:26|61728.96
17:50:26|61749.96
17:50:27|61695.35
17:50:28|61720.5
17:50:29|61694.82
17:50:31|61694.82
17:50:31|61672.9
17:50:32|61672.9
17:50:33|61695.35
17:50:34|61650.77
17:50:35|61650.77
17:50:36|61631.72
17:50:37|61631.72
17:50:38|61631.72
17:50:39|61656.82
17:50:40|61656.82
17:50:41|61656.82
17:50:42|61656.82
17:50:44|61645.64
17:50:46|61661.48
17:50:47|61656.82
17:50:47|61683.5
17:50:48|61713.76
17:50:50|61737.03
17:50:51|61733.35
17:50:52|61733.35
17:50:53|61733.35
17:50:53|61733.35
17:50:55|61733.35
17:50:56|61733.35
17:50:57|61733.35
17:50:58|61677.74
17:50:59|61677.74
17:51:00|61677.74
17:51:01|61695.77
17:51:02|61667.78
17:51:03|61668.96
17:51:03|61668.96
17:51:04|61655.59
17:51:05|61654.62
17:51:06|61684.49
17:51:08|61684.49
17:51:09|61684.49
17:51:09|61684.49
17:51:11|61662.67
17:51:12|61631.73
17:51:13|61662.67
17:51:14|61607.03
17:51:15|61624.2
17:51:16|61624.2
17:51:16|61624.2
17:51:18|61655.59
17:51:18|61655.59
17:51:20|61694.65
17:51:21|61655.59
17:51:22|61730.98
17:51:22|61705.72
17:51:24|61730.98
17:51:25|61705.72
17:51:25|61705.72
17:51:27|61705.72
17:51:28|61705.72
17:51:29|61723.61
17:51:30|61723.61
17:51:31|61702.53
17:51:32|61722.06
17:51:33|61722.06
17:51:35|61722.06
17:51:35|61722.06
17:51:36|61722.06
17:51:37|61722.06
17:51:38|61706.96
17:51:39|61706.96
17:51:40|61706.96
17:51:41|61706.96
17:51:42|61706.96
17:51:43|61657.7
17:51:44|61657.7
17:51:46|61622.6
17:51:47|61646.89
17:51:49|61614.32
17:51:49|61614.32
17:51:50|61614.32
17:51:52|61617.09
17:51:52|61617.09
17:51:53|61617.09
17:51:54|61617.08
17:51:55|61633.98
17:51:56|61608.08
17:51:57|61614.93
17:51:58|61614.93
17:51:59|61618.21
17:52:00|61618.22
17:52:02|61626.62
17:52:03|61650.35
17:52:04|61673.95
17:52:05|61673.95
17:52:06|61702.35
17:52:06|61725.
17:52:07|61725.
17:52:09|61709.14
17:52:10|61709.14
17:52:10|61687.28
17:52:11|61687.28
17:52:13|61725.
17:52:14|61725.
17:52:15|61725.
17:52:16|61725.
17:52:17|61704.52
17:52:17|61704.52
17:52:19|61704.52
17:52:20|61688.57
17:52:21|61704.53
17:52:22|61704.53
17:52:23|61704.53
17:52:24|61691.69
17:52:25|61692.17
17:52:26|61709.86
17:52:27|61705.44
17:52:28|61705.44
17:52:29|61705.44
17:52:31|61705.44
17:52:31|61705.44
17:52:32|61705.44
17:52:33|61707.27
17:52:34|61694.11
17:52:35|61694.11
17:52:36|61690.58
17:52:37|61690.58
17:52:38|61690.58
17:52:40|61690.58
17:52:40|61684.76
17:52:41|61684.76
17:52:42|61684.76
17:52:44|61684.76
17:52:44|61700.72
17:52:46|61700.72
17:52:47|61704.07
17:52:48|61707.59
17:52:49|61707.59
17:52:50|61707.59
17:52:51|61707.59
17:52:52|61705.44
17:52:53|61705.44
17:52:55|61721.68
17:52:56|61721.68
17:52:56|61721.68
17:52:57|61721.68
17:52:58|61721.7
17:53:00|61721.7
17:53:00|61721.7
17:53:01|61715.78
17:53:02|61715.78
17:53:03|61715.78
17:53:04|61715.78
17:53:06|61710.9
17:53:07|61698.84
17:53:08|61699.41
17:53:08|61710.75
17:53:10|61731.11
17:53:10|61731.11
17:53:11|61731.11
17:53:13|61731.11
17:53:14|61728.12
17:53:15|61735.99
17:53:16|61735.99
17:53:17|61735.99
17:53:18|61724.21
17:53:19|61724.21
17:53:19|61724.21
17:53:20|61736.01
17:53:21|61749.99
17:53:22|61763.93
17:53:24|61763.16
17:53:25|61763.16
17:53:26|61765.16
17:53:26|61796.58
17:53:28|61796.59
17:53:28|61796.59
17:53:29|61796.59
17:53:30|61786.99
17:53:32|61786.99
17:53:33|61786.99
17:53:34|61754.79
17:53:34|61754.79
17:53:35|61772.14
17:53:36|61772.14
17:53:38|61772.14
17:53:39|61748.04
17:53:40|61748.04
17:53:40|61737.36
17:53:42|61760.14
17:53:43|61726.83
17:53:44|61746.46
17:53:44|61746.46
17:53:46|61746.46
17:53:48|61733.8
17:53:49|61738.22
17:53:49|61738.22
17:53:51|61766.03
17:53:53|61766.03
17:53:53|61766.03
17:53:54|61766.03
17:53:56|61765.1
17:53:57|61772.87
17:53:58|61791.03
17:53:59|61791.03
17:54:00|61791.03
17:54:01|61817.18
17:54:02|61827.97
17:54:03|61852.36
17:54:04|61852.36
17:54:05|61831.69
17:54:06|61831.69
17:54:09|61847.58
17:54:09|61847.58
17:54:10|61844.
17:54:11|61844.
17:54:12|61844.
17:54:13|61881.69
17:54:15|61906.83
17:54:16|61900.99
17:54:16|61900.99
17:54:18|61900.99
17:54:18|61900.39
17:54:20|61900.45
17:54:20|61900.45
17:54:21|61906.92
17:54:23|61906.92
17:54:23|61898.5
17:54:24|61896.63
17:54:26|61896.63
17:54:26|61896.63
17:54:27|61888.63
17:54:29|61896.
17:54:29|61888.18
17:54:30|61888.18
17:54:32|61888.18
17:54:32|61888.18
17:54:34|61888.18
17:54:34|61898.23
17:54:35|61873.35
17:54:36|61873.35
17:54:37|61879.55
17:54:38|61879.55
17:54:39|61879.55
17:54:40|61873.04
17:54:42|61879.55
17:54:42|61879.55
17:54:43|61879.55
17:54:45|61879.55
17:54:46|61879.55
17:54:46|61879.55
17:54:49|61903.65
17:54:49|61903.65
17:54:51|61903.65
17:54:52|61903.65
17:54:53|61903.65
17:54:54|61903.65
17:54:55|61925.82
17:54:55|61925.82
17:54:57|61930.04
17:54:58|61930.04
17:54:59|61920.05
17:54:59|61920.05
17:55:00|61909.31
17:55:02|61925.83
17:55:03|61925.83
17:55:04|61925.83
17:55:05|61925.83
17:55:06|61925.83
17:55:07|61908.65
17:55:08|61908.65
17:55:09|61890.62
17:55:10|61890.62
17:55:11|61908.66
17:55:12|61930.85
17:55:13|61921.47
17:55:14|61921.47
17:55:15|61921.82
17:55:16|61915.5
17:55:17|61890.56
17:55:18|61890.56
17:55:19|61884.76
17:55:20|61902.36
17:55:21|61895.6
17:55:22|61892.44
17:55:23|61867.22
17:55:24|61852.59
17:55:25|61852.59
17:55:26|61852.59
17:55:27|61852.59
17:55:28|61852.59
17:55:29|61857.56
17:55:30|61866.57
17:55:31|61866.57
17:55:32|61866.57
17:55:33|61866.57
17:55:35|61856.77
17:55:35|61873.2
17:55:36|61873.2
17:55:37|61873.2
17:55:38|61858.85
17:55:39|61858.85
17:55:40|61858.85
17:55:41|61858.85
17:55:42|61858.85
17:55:43|61858.85
17:55:44|61878.34
17:55:45|61878.34
17:55:46|61878.34
17:55:47|61878.34
17:55:49|61887.23
17:55:51|61887.23
17:55:52|61887.23
17:55:54|61875.06
17:55:54|61875.06
17:55:56|61875.06
17:55:57|61875.06
17:55:58|61875.06
17:55:59|61875.06
17:56:00|61875.06
17:56:01|61869.22
17:56:02|61874.58
17:56:03|61886.62
17:56:04|61886.62
17:56:05|61885.55
17:56:07|61885.55
17:56:07|61885.55
17:56:08|61859.34
17:56:09|61859.34
17:56:11|61817.4
17:56:11|61817.4
17:56:12|61817.4
17:56:13|61819.26
17:56:14|61804.65
17:56:15|61835.32
17:56:16|61835.32
17:56:17|61800.
17:56:18|61779.29
17:56:19|61778.34
17:56:20|61806.99
17:56:21|61806.99
17:56:22|61806.99
17:56:23|61806.99
17:56:24|61813.55
17:56:26|61817.39
17:56:26|61817.39
17:56:27|61817.39
17:56:28|61817.39
17:56:29|61818.49
17:56:30|61818.49
17:56:31|61818.49
17:56:32|61818.49
17:56:33|61818.49
17:56:35|61818.49
17:56:36|61818.49
17:56:37|61818.49
17:56:37|61811.72
17:56:38|61811.72
17:56:39|61811.72
17:56:40|61796.14
17:56:42|61796.14
17:56:42|61805.84
17:56:43|61788.12
17:56:44|61788.12
17:56:46|61788.12
17:56:46|61763.88
17:56:47|61763.88
17:56:48|61763.88
17:56:50|61757.67
17:56:51|61755.53
17:56:52|61762.87
17:56:53|61753.67
17:56:54|61753.67
17:56:55|61753.67
17:56:56|61753.67
17:56:58|61745.21
17:56:58|61745.21
17:56:59|61745.21
17:57:01|61745.21
17:57:02|61754.09
17:57:02|61754.09
17:57:04|61782.27
17:57:05|61799.63
17:57:06|61799.63
17:57:07|61799.63
17:57:08|61819.02
17:57:09|61834.84
17:57:10|61834.84
17:57:10|61834.84
17:57:11|61834.04
17:57:13|61834.04
17:57:13|61832.72
17:57:14|61849.84
17:57:16|61852.66
17:57:16|61852.66
17:57:18|61852.66
17:57:19|61852.66
17:57:19|61852.66
17:57:21|61823.35
17:57:22|61823.35
17:57:22|61810.77
17:57:24|61810.77
17:57:25|61810.77
17:57:25|61823.69
17:57:27|61823.69
17:57:28|61823.69
17:57:28|61815.96
17:57:30|61815.96
17:57:31|61806.26
17:57:31|61806.26
17:57:33|61806.26
17:57:34|61806.26
17:57:34|61806.26
17:57:36|61812.2
17:57:37|61813.11
17:57:37|61813.11
17:57:39|61815.95
17:57:40|61815.95
17:57:41|61822.83
17:57:42|61822.83
17:57:43|61822.83
17:57:44|61823.81
17:57:45|61823.81
17:57:46|61823.81
17:57:47|61823.81
17:57:48|61814.55
17:57:49|61814.55
17:57:50|61813.97
17:57:52|61813.36
17:57:52|61813.36
17:57:54|61813.36
17:57:55|61813.35
17:57:56|61801.51
17:57:57|61801.51
17:57:58|61801.51
17:57:59|61801.51
17:58:00|61800.74
17:58:02|61834.04
17:58:02|61843.42
17:58:03|61843.42
17:58:05|61843.42
17:58:06|61843.42
17:58:07|61842.97
17:58:08|61842.97
17:58:09|61842.97
17:58:10|61814.53
17:58:11|61814.53
17:58:12|61814.53
17:58:13|61813.91
17:58:14|61813.91
17:58:15|61823.27
17:58:16|61823.27
17:58:17|61849.64
17:58:19|61849.64
17:58:20|61849.64
17:58:21|61849.64
17:58:21|61831.44
17:58:23|61841.76
17:58:24|61841.76
17:58:24|61841.76
17:58:26|61841.76
17:58:26|61831.65
17:58:28|61831.65
17:58:29|61831.65
17:58:29|61831.65
17:58:30|61838.89
17:58:32|61838.89
17:58:33|61838.89
17:58:34|61838.89
17:58:34|61838.89
17:58:35|61852.61
17:58:36|61852.61
17:58:38|61854.84
17:58:38|61873.93
17:58:40|61873.93
17:58:40|61873.93
17:58:42|61873.93
17:58:42|61873.93
17:58:44|61873.93
17:58:45|61873.93
17:58:45|61873.93
17:58:47|61873.93
17:58:48|61873.93
17:58:48|61873.93
17:58:49|61873.93
17:58:51|61873.93
17:58:52|61857.79
17:58:53|61857.79
17:58:53|61857.79
17:58:55|61848.13
17:58:56|61848.13
17:58:57|61847.38
17:58:57|61841.8
17:58:59|61841.8
17:59:00|61853.65
17:59:02|61853.65
17:59:03|61853.65
17:59:03|61853.41
17:59:04|61853.42
17:59:05|61853.42
17:59:07|61853.42
17:59:08|61836.83
17:59:09|61836.83
17:59:10|61800.
17:59:11|61766.66
17:59:12|61763.13
17:59:13|61745.44
17:59:14|61745.44
17:59:15|61745.44
17:59:16|61757.33
17:59:17|61757.33
17:59:18|61755.63
17:59:19|61755.63
17:59:20|61729.97
17:59:21|61729.97
17:59:22|61729.97
17:59:23|61739.24
17:59:24|61739.24
17:59:25|61722.75
17:59:26|61722.75
17:59:27|61717.03
17:59:28|61717.03
17:59:29|61717.03
17:59:30|61714.37
17:59:31|61705.62
17:59:32|61705.62
17:59:34|61705.62
17:59:35|61705.62
17:59:35|61705.62
17:59:36|61705.62
17:59:37|61705.62
17:59:38|61684.76
17:59:39|61671.93
17:59:40|61671.93
17:59:42|61671.93
17:59:42|61671.93
17:59:43|61644.21
17:59:44|61644.21
17:59:45|61644.21
17:59:46|61644.21
17:59:47|61666.2
17:59:48|61658.34
17:59:49|61667.29
17:59:50|61667.29
17:59:51|61667.29
17:59:53|61650.78
17:59:54|61650.78
17:59:55|61650.77
17:59:57|61650.77
17:59:58|61650.77
17:59:59|61645.85
18:00:00|61645.85
18:00:01|61638.74
18:00:03|61665.38
18:00:03|61654.57
18:00:04|61654.57
18:00:05|61633.96
18:00:06|61635.
18:00:08|61633.96
18:00:09|61633.96
18:00:10|61631.88
18:00:10|61612.98
18:00:11|61624.18
18:00:12|61608.
18:00:13|61612.98
18:00:15|61608.
18:00:15|61665.05
18:00:17|61667.67
18:00:17|61667.67
18:00:18|61667.67
18:00:19|61667.67
18:00:20|61667.67
18:00:21|61645.53
18:00:23|61667.67
18:00:23|61667.67
18:00:24|61667.67
18:00:25|61667.67
18:00:26|61678.63
18:00:28|61678.63
18:00:28|61678.63
18:00:30|61667.67
18:00:31|61711.33
18:00:32|61711.33
18:00:32|61711.33
18:00:34|61706.56
18:00:34|61696.2
18:00:36|61696.2
18:00:37|61696.2
18:00:38|61696.2
18:00:39|61696.2
18:00:40|61696.2
18:00:40|61696.2
18:00:41|61696.2
18:00:43|61696.2
18:00:44|61696.2
18:00:44|61680.12
18:00:46|61680.12
18:00:46|61674.67
18:00:48|61674.67
18:00:49|61654.39
18:00:49|61655.61
18:00:51|61655.61
18:00:52|61647.83
18:00:52|61647.83
18:00:54|61679.81
18:00:56|61646.01
18:00:56|61646.59
18:00:58|61646.59
18:00:58|61646.59
18:01:00|61639.08
18:01:01|61639.08
18:01:02|61639.08
18:01:04|61681.99
18:01:04|61681.99
18:01:05|61666.48
18:01:06|61666.48
18:01:08|61666.48
18:01:08|61666.48
18:01:09|61684.02
18:01:11|61697.14
18:01:12|61716.31
18:01:12|61752.17
18:01:14|61749.67
18:01:15|61749.67
18:01:16|61731.22
18:01:17|61726.91
18:01:17|61741.53
18:01:18|61741.53
18:01:19|61741.53
18:01:20|61741.53
18:01:21|61741.53
18:01:23|61713.62
18:01:24|61700.51
18:01:25|61700.51
18:01:25|61689.1
18:01:27|61689.1
18:01:28|61689.1
18:01:29|61689.1
18:01:29|61676.62
18:01:31|61635.59
18:01:31|61650.
18:01:32|61635.59
18:01:33|61635.22
18:01:35|61635.22
18:01:35|61612.
18:01:37|61612.
18:01:38|61608.02
18:01:38|61612.
18:01:41|61608.02
18:01:41|61608.
18:01:42|61602.9
18:01:43|61602.03
18:01:44|61571.47
18:01:45|61591.24
18:01:46|61591.24
18:01:47|61590.84
18:01:48|61597.48
18:01:50|61597.48
18:01:50|61614.35
18:01:51|61623.95
18:01:52|61623.95
18:01:53|61631.32
18:01:55|61635.4
18:01:57|61641.26
18:01:58|61641.26
18:01:58|61641.26
18:02:00|61641.26
18:02:01|61658.02
18:02:02|61673.08
18:02:03|61673.08
18:02:04|61673.08
18:02:06|61673.08
18:02:07|61683.9
18:02:07|61683.9
18:02:09|61683.9
18:02:10|61683.9
18:02:11|61700.51
18:02:12|61699.53
18:02:13|61725.94
18:02:14|61725.94
18:02:15|61725.94
18:02:16|61725.94
18:02:17|61725.94
18:02:17|61725.94
18:02:19|61725.94
18:02:21|61705.
18:02:21|61705.
18:02:22|61705.
18:02:24|61717.19
18:02:25|61717.19
18:02:25|61717.19
18:02:27|61727.63
18:02:27|61727.63
18:02:28|61742.18
18:02:29|61742.18
18:02:31|61742.18
18:02:31|61742.18
18:02:33|61760.29
18:02:34|61750.16
18:02:34|61752.98
18:02:36|61752.98
18:02:37|61725.94
18:02:38|61712.79
18:02:38|61712.79
18:02:39|61712.79
18:02:40|61709.7
18:02:41|61709.7
18:02:42|61709.7
18:02:43|61709.7
18:02:44|61709.7
18:02:45|61709.7
18:02:46|61709.7
18:02:47|61709.7
18:02:48|61709.7
18:02:49|61709.7
18:02:50|61729.03
18:02:51|61729.03
18:02:52|61729.03
18:02:54|61744.01
18:02:55|61744.
18:02:56|61744.
18:02:58|61744.
18:02:59|61736.13
18:03:00|61736.13
18:03:01|61747.06
18:03:02|61739.2
18:03:03|61754.
18:03:04|61754.
18:03:05|61754.
18:03:06|61756.23
18:03:07|61756.23
18:03:08|61756.23
18:03:09|61756.23
18:03:10|61756.23
18:03:11|61762.99
18:03:12|61762.98
18:03:13|61762.98
18:03:14|61743.89
18:03:15|61743.89
18:03:16|61743.89
18:03:17|61743.89
18:03:18|61752.6
18:03:19|61752.6
18:03:20|61753.7
18:03:21|61753.7
18:03:23|61753.7
18:03:23|61753.7
18:03:24|61753.7
18:03:25|61756.61
18:03:27|61756.61
18:03:27|61766.3
18:03:28|61781.19
18:03:29|61781.19
18:03:30|61766.78
18:03:31|61751.18
18:03:32|61751.18
18:03:33|61751.18
18:03:35|61751.18
18:03:35|61751.18
18:03:36|61750.82
18:03:37|61750.82
18:03:38|61750.82
18:03:39|61746.34
18:03:40|61746.34
18:03:41|61746.34
18:03:42|61746.34
18:03:43|61746.34
18:03:44|61746.34
18:03:45|61746.34
18:03:46|61746.34
18:03:47|61748.18
18:03:48|61764.69
18:03:49|61764.69
18:03:50|61764.69
18:03:51|61764.69
18:03:52|61764.69
18:03:53|61764.69
18:03:54|61764.69
18:03:56|61764.69
18:03:58|61743.93
18:03:59|61744.93
18:04:00|61744.93
18:04:01|61744.93
18:04:03|61744.93
18:04:04|61744.93
18:04:05|61744.93
18:04:05|61703.14
18:04:06|61703.14
18:04:07|61694.39
18:04:08|61694.39
18:04:09|61699.77
18:04:10|61699.77
18:04:12|61699.77
18:04:12|61686.78
18:04:14|61686.78
18:04:14|61676.28
18:04:15|61676.28
18:04:16|61676.28
18:04:18|61676.28
18:04:18|61687.49
18:04:20|61719.5
18:04:20|61719.5
18:04:21|61736.14
18:04:22|61736.14
18:04:24|61752.02
18:04:25|61759.32
18:04:26|61782.64
18:04:27|61782.64
18:04:27|61774.24
18:04:28|61774.24
18:04:30|61776.24
18:04:31|61776.25
18:04:32|61786.33
18:04:33|61796.59
18:04:33|61796.59
18:04:35|61800.
18:04:36|61816.2
18:04:37|61816.2
18:04:37|61816.2
18:04:38|61816.2
18:04:39|61816.2
18:04:41|61825.68
18:04:41|61825.68
18:04:42|61829.87
18:04:43|61836.82
18:04:44|61836.82
18:04:45|61836.82
18:04:47|61836.82
18:04:47|61836.82
18:04:49|61836.82
18:04:49|61826.62
18:04:50|61826.62
18:04:52|61826.62
18:04:52|61826.62
18:04:54|61826.62
18:04:54|61810.86
18:04:56|61792.58
18:04:56|61792.58
18:04:59|61792.58
18:05:00|61792.58
18:05:01|61792.58
18:05:02|61750.82
18:05:03|61750.82
18:05:05|61750.82
18:05:05|61750.82
18:05:06|61750.82
18:05:08|61750.82
18:05:09|61694.58
18:05:10|61694.58
18:05:11|61694.58
18:05:12|61694.58
18:05:13|61719.44
18:05:14|61728.48
18:05:15|61728.48
18:05:16|61728.48
18:05:17|61719.28
18:05:18|61719.28
18:05:19|61719.28
18:05:20|61719.28
18:05:21|61719.28
18:05:22|61726.78
18:05:23|61722.43
18:05:24|61704.57
18:05:25|61704.57
18:05:26|61704.57
18:05:27|61719.4
18:05:28|61719.4
18:05:29|61713.93
18:05:30|61713.93
18:05:32|61713.93
18:05:33|61713.93
18:05:34|61713.93
18:05:34|61713.93
18:05:36|61702.06
18:05:37|61702.06
18:05:37|61702.06
18:05:39|61702.06
18:05:40|61707.85
18:05:40|61707.85
18:05:42|61707.85
18:05:43|61727.33
18:05:44|61732.17
18:05:44|61732.17
18:05:46|61732.17
18:05:47|61732.17
18:05:48|61766.87
18:05:49|61766.87
18:05:50|61782.65
18:05:51|61782.65
18:05:51|61782.65
18:05:53|61755.75
18:05:53|61765.68
18:05:54|61779.11
18:05:55|61779.11
18:05:58|61779.11
18:05:59|61786.09
18:06:01|61786.09
18:06:02|61799.32
18:06:03|61799.32
18:06:04|61799.32
18:06:05|61830.57
18:06:05|61830.57
18:06:06|61837.99
18:06:08|61833.42
18:06:08|61833.42
18:06:09|61833.41
18:06:11|61822.97
18:06:12|61822.97
18:06:12|61832.25
18:06:14|61820.07
18:06:15|61820.07
18:06:16|61820.07
18:06:17|61820.07
18:06:18|61820.07
18:06:19|61825.92
18:06:20|61828.99
18:06:21|61830.81
18:06:22|61834.73
18:06:23|61834.73
18:06:24|61834.73
18:06:25|61834.19
18:06:25|61832.02
18:06:27|61817.56
18:06:28|61817.56
18:06:29|61789.69
18:06:30|61789.69
18:06:31|61789.69
18:06:31|61800.
18:06:33|61788.07
18:06:34|61788.07
18:06:35|61788.07
18:06:36|61788.07
18:06:37|61788.07
18:06:38|61760.97
18:06:39|61757.91
18:06:40|61757.91
18:06:41|61757.91
18:06:42|61744.73
18:06:43|61737.42
18:06:44|61737.42
18:06:45|61717.25
18:06:46|61717.25
18:06:47|61717.25
18:06:48|61717.25
18:06:49|61712.21
18:06:50|61712.21
18:06:51|61712.21
18:06:52|61712.21
18:06:53|61717.26
18:06:54|61712.2
18:06:55|61712.2
18:06:56|61705.38
18:06:57|61705.38
18:06:58|61696.78
18:06:59|61696.78
18:07:01|61691.58
18:07:01|61691.58
18:07:02|61697.5
18:07:04|61697.5
18:07:05|61697.5
18:07:05|61697.5
18:07:08|61686.5
18:07:09|61682.59
18:07:10|61676.78
18:07:11|61676.78
18:07:12|61665.23
18:07:13|61665.23
18:07:14|61667.36
18:07:15|61667.36
18:07:16|61667.36
18:07:17|61667.36
18:07:18|61667.36
18:07:19|61655.56
18:07:20|61655.56
18:07:21|61655.51
18:07:22|61655.51
18:07:23|61655.51
18:07:24|61655.51
18:07:25|61655.51
18:07:26|61682.34
18:07:27|61682.34
18:07:28|61682.34
18:07:29|61668.33
18:07:30|61668.33
18:07:31|61668.33
18:07:32|61668.33
18:07:33|61635.97
18:07:34|61635.97
18:07:35|61635.97
18:07:36|61635.97
18:07:37|61635.97
18:07:38|61630.89
18:07:39|61647.23
18:07:40|61651.55
18:07:41|61651.55
18:07:42|61651.55
18:07:43|61651.55
18:07:45|61651.55
18:07:45|61631.07
18:07:46|61631.07
18:07:47|61631.07
18:07:48|61634.56
18:07:49|61634.56
18:07:50|61631.37
18:07:51|61631.37
18:07:52|61631.37
18:07:54|61631.37
18:07:54|61613.22
18:07:56|61613.22
18:07:56|61613.22
18:07:58|61613.22
18:07:58|61613.22
18:07:59|61613.22
18:08:01|61610.95
18:08:02|61605.3
18:08:03|61624.82
18:08:05|61625.56
18:08:06|61642.98
18:08:07|61622.33
18:08:08|61622.33
18:08:08|61629.58
18:08:10|61629.58
18:08:11|61625.14
18:08:12|61624.29
18:08:13|61624.29
18:08:13|61651.12
18:08:15|61651.12
18:08:16|61651.12
18:08:17|61651.12
18:08:18|61643.49
18:08:19|61638.86
18:08:20|61618.97
18:08:21|61634.14
18:08:22|61634.14
18:08:23|61634.14
18:08:24|61634.14
18:08:26|61645.41
18:08:26|61639.41
18:08:27|61639.41
18:08:29|61622.03
18:08:30|61597.15
18:08:30|61597.15
18:08:31|61597.15
18:08:32|61621.91
18:08:33|61621.91
18:08:34|61644.65
18:08:36|61622.22
18:08:36|61623.7
18:08:37|61623.7
18:08:38|61622.21
18:08:39|61622.21
18:08:40|61621.65
18:08:42|61632.14
18:08:43|61632.14
18:08:43|61632.14
18:08:44|61632.14
18:08:46|61622.75
18:08:46|61622.75
18:08:47|61602.47
18:08:48|61602.47
18:08:49|61625.04
18:08:50|61625.04
18:08:51|61625.04
18:08:52|61610.78
18:08:53|61610.78
18:08:54|61610.78
18:08:55|61610.78
18:08:57|61610.78
18:08:58|61610.78
18:08:59|61592.31
18:08:59|61592.31
18:09:00|61607.53
18:09:02|61607.53
18:09:02|61607.53
18:09:03|61610.9
18:09:05|61625.8
18:09:06|61625.8
18:09:06|61668.3
18:09:07|61724.07
18:09:09|61710.57
18:09:10|61710.57
18:09:11|61697.44
18:09:12|61690.69
18:09:13|61684.33
18:09:14|61681.58
18:09:15|61681.58
18:09:16|61667.97
18:09:16|61667.97
18:09:18|61667.97
18:09:19|61667.97
18:09:20|61628.62
18:09:20|61628.62
18:09:22|61628.62
18:09:23|61632.94
18:09:24|61632.94
18:09:24|61632.94
18:09:26|61632.94
18:09:27|61632.94
18:09:28|61642.15
18:09:29|61642.15
18:09:30|61642.15
18:09:31|61642.15
18:09:32|61642.15
18:09:33|61628.2
18:09:34|61628.2
18:09:35|61628.2
18:09:36|61628.2
18:09:37|61628.2
18:09:39|61628.2
18:09:39|61630.19
18:09:40|61630.19
18:09:41|61630.19
18:09:42|61630.19
18:09:44|61620.16
18:09:45|61596.44
18:09:45|61596.44
18:09:47|61613.79
18:09:48|61613.79
18:09:49|61631.3
18:09:50|61631.3
18:09:51|61639.77
18:09:52|61639.77
18:09:53|61623.04
18:09:54|61623.04
18:09:55|61623.04
18:09:56|61623.04
18:09:57|61623.04
18:09:58|61623.04
18:09:59|61623.04
18:10:00|61623.04
18:10:01|61623.04
18:10:02|61623.05
18:10:03|61623.05
18:10:05|61614.
18:10:06|61614.01
18:10:07|61614.01
18:10:08|61614.01
18:10:09|61633.55
18:10:10|61633.55
18:10:11|61633.55
18:10:12|61633.55
18:10:14|61633.55
18:10:14|61633.55
18:10:15|61633.55
18:10:16|61633.41
18:10:18|61633.41
18:10:19|61633.41
18:10:20|61633.41
18:10:20|61633.41
18:10:22|61633.41
18:10:23|61631.45
18:10:23|61631.45
18:10:25|61631.45
18:10:26|61617.17
18:10:26|61617.17
18:10:28|61617.17
18:10:29|61617.17
18:10:29|61627.35
18:10:31|61619.84
18:10:32|61619.84
18:10:32|61614.67
18:10:34|61602.17
18:10:35|61601.93
18:10:36|61601.93
18:10:37|61601.93
18:10:37|61601.93
18:10:39|61601.93
18:10:39|61601.93
18:10:40|61606.38
18:10:41|61603.79
18:10:43|61603.79
18:10:44|61603.79
18:10:45|61603.79
18:10:45|61603.79
18:10:46|61603.79
18:10:47|61603.79
18:10:50|61603.79
18:10:50|61602.86
18:10:51|61602.86
18:10:52|61602.86
18:10:53|61602.86
18:10:54|61602.86
18:10:55|61600.92
18:10:56|61589.47
18:10:57|61589.47
18:10:58|61589.47
18:10:59|61603.77
18:11:00|61603.79
18:11:01|61616.96
18:11:02|61627.59
18:11:04|61627.59
18:11:06|61595.8
18:11:07|61595.09
18:11:08|61584.43
18:11:09|61584.43
18:11:10|61584.43
18:11:11|61584.43
18:11:12|61584.43
18:11:13|61584.43
18:11:14|61584.43
18:11:15|61584.43
18:11:16|61584.43
18:11:18|61584.19
18:11:19|61551.56
18:11:19|61550.14
18:11:20|61579.58
18:11:22|61579.58
18:11:23|61576.47
18:11:24|61576.47
18:11:24|61576.47
18:11:25|61576.47
18:11:27|61581.27
18:11:28|61581.27
18:11:28|61565.79
18:11:30|61550.
18:11:30|61550.
18:11:32|61550.
18:11:32|61550.
18:11:33|61546.4
18:11:34|61546.4
18:11:35|61546.4
18:11:36|61522.41
18:11:37|61529.75
18:11:38|61529.75
18:11:39|61527.24
18:11:41|61527.24
18:11:41|61527.24
18:11:43|61525.76
18:11:44|61524.83
18:11:45|61514.61
18:11:45|61522.93
18:11:46|61516.5
18:11:47|61516.5
18:11:49|61533.09
18:11:49|61532.53
18:11:50|61535.55
18:11:51|61556.44
18:11:52|61551.98
18:11:53|61525.04
18:11:55|61525.04
18:11:55|61525.04
18:11:56|61525.04
18:11:58|61525.34
18:11:59|61525.34
18:11:59|61500.
18:12:00|61477.43
18:12:02|61477.43
18:12:03|61477.43
18:12:04|61468.42
18:12:06|61440.11
18:12:06|61432.3
18:12:07|61432.3
18:12:08|61379.81
18:12:09|61386.76
18:12:10|61386.76
18:12:12|61402.68
18:12:12|61402.68
18:12:13|61399.2
18:12:15|61416.71
18:12:16|61420.4
18:12:16|61404.34
18:12:17|61413.21
18:12:19|61413.21
18:12:19|61418.19
18:12:21|61418.19
18:12:21|61418.19
18:12:22|61429.68
18:12:23|61447.66
18:12:25|61433.71
18:12:25|61433.71
18:12:27|61414.46
18:12:27|61414.46
18:12:28|61420.85
18:12:29|61420.85
18:12:30|61420.85
18:12:31|61430.44
18:12:32|61430.44
18:12:33|61430.44
18:12:34|61387.72
18:12:35|61361.98
18:12:36|61340.
18:12:37|61294.9
18:12:38|61321.69
18:12:39|61373.89
18:12:40|61373.89
18:12:41|61358.88
18:12:43|61373.89
18:12:44|61323.57
18:12:44|61323.57
18:12:45|61323.57
18:12:47|61317.28
18:12:47|61317.28
18:12:48|61317.28
18:12:49|61317.28
18:12:50|61317.28
18:12:51|61317.28
18:12:52|61317.28
18:12:53|61317.28
18:12:55|61295.24
18:12:56|61271.82
18:12:57|61269.43
18:12:57|61269.43
18:12:58|61257.12
18:13:00|61209.99
18:13:01|61195.25
18:13:02|61201.57
18:13:03|61218.08
18:13:04|61221.6
18:13:05|61172.07
18:13:07|61185.65
18:13:08|61172.03
18:13:08|61172.03
18:13:10|61159.04
18:13:11|61148.16
18:13:12|61167.56
18:13:13|61173.83
18:13:14|61140.
18:13:15|61122.19
18:13:16|61133.79
18:13:17|61135.69
18:13:18|61135.69
18:13:19|61169.22
18:13:20|61191.42
18:13:21|61232.09
18:13:22|61232.09
18:13:23|61232.17
18:13:24|61247.26
18:13:25|61246.63
18:13:27|61283.6
18:13:27|61267.7
18:13:28|61300.6
18:13:30|61300.6
18:13:30|61300.6
18:13:31|61300.6
18:13:33|61300.6
18:13:34|61300.6
18:13:35|61300.6
18:13:36|61300.6
18:13:36|61300.6
18:13:38|61300.6
18:13:39|61300.6
18:13:40|61338.79
18:13:41|61345.61
18:13:42|61345.61
18:13:43|61345.61
18:13:44|61343.81
18:13:45|61343.81
18:13:46|61352.26
18:13:47|61355.31
18:13:48|61359.7
18:13:49|61359.7
18:13:50|61359.7
18:13:51|61382.5
18:13:52|61382.5
18:13:53|61365.78
18:13:54|61365.77
18:13:55|61370.96
18:13:56|61363.53
18:13:57|61362.03
18:13:58|61340.58
18:13:59|61322.8
18:14:00|61322.8
18:14:01|61342.14
18:14:02|61337.4
18:14:03|61320.88
18:14:04|61317.68
18:14:05|61317.67
18:14:06|61305.51
18:14:07|61330.99
18:14:08|61342.59
18:14:09|61354.68
18:14:11|61358.32
18:14:12|61370.95
18:14:12|61390.31
18:14:13|61390.72
18:14:14|61396.07
18:14:15|61393.59
18:14:16|61407.5
18:14:18|61407.5
18:14:19|61418.46
18:14:19|61394.1
18:14:21|61418.45
18:14:22|61412.19
18:14:22|61412.18
18:14:23|61420.89
18:14:25|61424.66
18:14:25|61435.49
18:14:26|61434.43
18:14:27|61451.66
18:14:29|61429.29
18:14:29|61442.45
18:14:31|61419.46
18:14:32|61440.43
18:14:32|61440.36
18:14:33|61440.36
18:14:35|61455.1
18:14:35|61442.24
18:14:36|61430.38
18:14:38|61428.83
18:14:39|61447.71
18:14:40|61423.74
18:14:41|61418.8
18:14:42|61431.17
18:14:43|61472.11
18:14:44|61481.27
18:14:45|61464.4
18:14:46|61445.68
18:14:48|61445.68
18:14:48|61445.67
18:14:49|61444.93
18:14:50|61451.86
18:14:51|61451.87
18:14:52|61454.58
18:14:53|61467.17
18:14:54|61448.09
18:14:55|61448.09
18:14:56|61448.09
18:14:57|61448.09
18:14:58|61448.09
18:14:59|61469.2
18:15:00|61469.2
18:15:01|61469.2
18:15:02|61469.2
18:15:03|61470.95
18:15:04|61460.
18:15:05|61485.36
18:15:06|61485.36
18:15:08|61450.
18:15:09|61450.
18:15:10|61464.65
18:15:11|61444.58
18:15:12|61444.58
18:15:13|61444.58
18:15:14|61444.58
18:15:15|61444.58
18:15:16|61459.73
18:15:17|61459.9
18:15:18|61464.62
18:15:19|61464.62
18:15:20|61464.62
18:15:21|61464.62
18:15:22|61464.62
18:15:23|61464.62
18:15:24|61464.62
18:15:25|61504.
18:15:26|61504.
18:15:27|61512.21
18:15:28|61512.21
18:15:29|61504.66
18:15:30|61503.25
18:15:31|61503.25
18:15:32|61519.76
18:15:33|61513.9
18:15:34|61513.9
18:15:35|61533.44
18:15:36|61533.44
18:15:37|61560.6
18:15:38|61560.6
18:15:39|61560.6
18:15:40|61560.6
18:15:41|61560.6
18:15:42|61540.16
18:15:43|61540.16
18:15:44|61540.16
18:15:45|61540.16
18:15:46|61540.16
18:15:47|61540.16
18:15:48|61540.16
18:15:49|61540.16
18:15:50|61540.16
18:15:51|61540.16
18:15:52|61540.16
18:15:53|61561.03
18:15:54|61561.03
18:15:55|61561.03
18:15:56|61561.03
18:15:57|61561.03
18:15:58|61561.03
18:15:59|61536.05
18:16:00|61500.
18:16:01|61505.52
18:16:02|61505.52
18:16:03|61505.52
18:16:04|61505.52
18:16:05|61508.87
18:16:06|61507.99
18:16:07|61507.99
18:16:08|61507.99
18:16:10|61507.99
18:16:11|61507.99
18:16:12|61507.99
18:16:13|61507.99
18:16:14|61507.99
18:16:15|61507.99
18:16:16|61526.76
18:16:17|61526.76
18:16:19|61542.3
18:16:20|61554.01
18:16:21|61554.01
18:16:21|61554.01
18:16:23|61554.01
18:16:23|61554.01
18:16:24|61509.68
18:16:25|61502.77
18:16:27|61494.22
18:16:27|61494.22
18:16:28|61494.22
18:16:29|61500.75
18:16:30|61500.75
18:16:32|61496.67
18:16:33|61496.67
18:16:34|61482.63
18:16:35|61482.59
18:16:35|61482.59
18:16:36|61477.17
18:16:38|61464.82
18:16:38|61464.82
18:16:39|61464.82
18:16:40|61464.82
18:16:41|61464.82
18:16:43|61464.82
18:16:43|61464.82
18:16:45|61507.72
18:16:46|61492.5
18:16:46|61492.5
18:16:47|61488.36
18:16:48|61479.89
18:16:49|61483.
18:16:50|61483.
18:16:52|61483.
18:16:53|61483.
18:16:54|61483.
18:16:55|61483.
18:16:55|61504.34
18:16:57|61504.34
18:16:57|61504.34
18:16:58|61504.34
18:17:00|61504.34
18:17:00|61527.44
18:17:01|61545.58
18:17:02|61552.48
18:17:03|61574.4
18:17:05|61600.
18:17:05|61590.74
18:17:06|61585.95
18:17:07|61585.95
18:17:09|61585.95
18:17:11|61579.94
18:17:12|61586.96
18:17:13|61586.96
18:17:14|61586.96
18:17:15|61630.1
18:17:16|61600.48
18:17:17|61600.48
18:17:18|61643.05
18:17:19|61643.05
18:17:20|61643.05
18:17:22|61643.05
18:17:23|61643.05
18:17:24|61643.05
18:17:24|61654.34
18:17:26|61654.34
18:17:27|61648.26
18:17:27|61613.77
18:17:28|61613.77
18:17:30|61613.77
18:17:30|61613.77
18:17:32|61613.77
18:17:32|61619.57
18:17:34|61619.57
18:17:35|61606.67
18:17:36|61625.01
18:17:37|61625.02
18:17:39|61625.02
18:17:39|61625.02
18:17:41|61625.02
18:17:41|61628.77
18:17:42|61628.77
18:17:43|61628.77
18:17:45|61628.77
18:17:45|61628.77
18:17:46|61598.1
18:17:47|61580.42
18:17:49|61560.94
18:17:49|61560.94
18:17:50|61560.94
18:17:51|61560.94
18:17:52|61560.94
18:17:53|61560.94
18:17:54|61560.94
18:17:56|61560.94
18:17:56|61560.94
18:17:57|61560.94
18:17:58|61560.94
18:17:59|61560.94
18:18:00|61560.94
18:18:01|61520.25
18:18:02|61522.39
18:18:03|61526.3
18:18:05|61526.3
18:18:06|61526.3
18:18:07|61520.95
18:18:08|61520.95
18:18:08|61520.95
18:18:09|61520.95
18:18:12|61520.95
18:18:12|61520.95
18:18:14|61520.95
18:18:15|61483.
18:18:16|61483.
18:18:17|61463.05
18:18:18|61450.69
18:18:19|61450.69
18:18:19|61450.69
18:18:21|61450.69
18:18:23|61450.69
18:18:23|61450.69
18:18:24|61450.69
18:18:26|61450.69
18:18:26|61450.69
18:18:27|61450.69
18:18:29|61498.92
18:18:30|61483.19
18:18:31|61483.19
18:18:32|61483.19
18:18:33|61460.01
18:18:34|61460.01
18:18:35|61460.01
18:18:37|61460.01
18:18:38|61460.01
18:18:39|61479.94
18:18:40|61479.94
18:18:40|61479.94
18:18:41|61479.94
18:18:42|61479.94
18:18:44|61443.92
18:18:45|61443.92
18:18:46|61443.92
18:18:47|61460.55
18:18:48|61460.55
18:18:49|61470.09
18:18:50|61470.09
18:18:51|61470.09
18:18:52|61470.09
18:18:53|61470.09
18:18:54|61470.09
18:18:55|61470.09
18:18:56|61470.09
18:18:56|61470.85
18:18:57|61470.85
18:18:59|61470.85
18:19:00|61470.85
18:19:01|61438.4
18:19:02|61432.3
18:19:03|61432.3
18:19:04|61432.3
18:19:05|61432.3
18:19:06|61409.37
18:19:07|61407.83
18:19:08|61407.83
18:19:09|61407.83
18:19:10|61407.83
18:19:11|61407.83
18:19:12|61384.09
18:19:13|61365.71
18:19:14|61380.44
18:19:15|61380.44
18:19:19|61380.44
18:19:19|61378.
18:19:21|61365.41
18:19:22|61365.41
18:19:22|61377.99
18:19:24|61387.72
18:19:25|61388.24
18:19:25|61388.24
18:19:26|61388.24
18:19:28|61388.24
18:19:29|61388.24
18:19:30|61388.24
18:19:31|61358.93
18:19:32|61368.55
18:19:32|61368.55
18:19:34|61368.55
18:19:34|61376.43
18:19:36|61390.83
18:19:36|61390.83
18:19:38|61390.83
18:19:39|61381.69
18:19:39|61344.05
18:19:41|61372.4
18:19:42|61372.4
18:19:43|61372.4
18:19:44|61376.43
18:19:44|61376.43
18:19:46|61368.49
18:19:46|61364.15
18:19:48|61364.15
18:19:48|61364.15
18:19:50|61364.15
18:19:51|61367.11
18:19:53|61367.11
18:19:53|61367.11
18:19:54|61371.65
18:19:55|61371.65
18:19:56|61371.65
18:19:57|61371.65
18:19:58|61371.65
18:19:59|61371.65
18:20:00|61376.43
18:20:02|61376.43
18:20:02|61414.13
18:20:03|61392.12
18:20:05|61376.4
18:20:05|61369.53
18:20:06|61369.53
18:20:07|61354.2
18:20:08|61354.2
18:20:09|61354.2
18:20:10|61354.2
18:20:11|61354.2
18:20:13|61354.2
18:20:14|61352.63
18:20:15|61340.76
18:20:17|61340.76
18:20:18|61335.67
18:20:18|61335.67
18:20:19|61335.67
18:20:20|61335.67
18:20:21|61335.67
18:20:22|61335.67
18:20:24|61348.48
18:20:25|61348.48
18:20:26|61348.48
18:20:27|61348.48
18:20:27|61371.88
18:20:29|61371.87
18:20:30|61371.87
18:20:31|61371.87
18:20:31|61371.87
18:20:33|61371.64
18:20:33|61396.95
18:20:35|61396.95
18:20:36|61396.95
18:20:37|61396.95
18:20:38|61396.95
18:20:38|61396.95
18:20:40|61396.95
18:20:41|61396.95
18:20:42|61396.95
18:20:43|61396.95
18:20:44|61394.36
18:20:45|61394.36
18:20:46|61380.78
18:20:47|61380.06
18:20:48|61380.06
18:20:49|61365.81
18:20:50|61365.81
18:20:51|61354.52
18:20:52|61329.27
18:20:53|61329.27
18:20:54|61329.27
18:20:55|61341.61
18:20:56|61341.61
18:20:58|61339.44
18:20:58|61339.44
18:20:59|61339.44
18:21:00|61339.39
18:21:01|61339.39
18:21:03|61339.39
18:21:03|61339.39
18:21:04|61339.39
18:21:05|61339.39
18:21:06|61324.23
18:21:07|61324.23
18:21:08|61324.23
18:21:09|61290.92
18:21:10|61290.92
18:21:11|61290.92
18:21:12|61290.92
18:21:14|61290.92
18:21:15|61290.92
18:21:16|61290.92
18:21:18|61290.92
18:21:18|61290.92
18:21:20|61290.92
18:21:21|61290.92
18:21:22|61344.95
18:21:23|61344.95
18:21:24|61344.95
18:21:25|61344.95
18:21:26|61344.95
18:21:28|61299.7
18:21:28|61299.7
18:21:29|61370.
18:21:30|61370.
18:21:31|61370.
18:21:32|61367.42
18:21:34|61374.95
18:21:34|61374.95
18:21:35|61388.82
18:21:37|61373.9
18:21:37|61373.9
18:21:38|61373.9
18:21:40|61373.9
18:21:41|61373.9
18:21:41|61388.21
18:21:43|61395.27
18:21:43|61400.
18:21:44|61400.
18:21:46|61383.03
18:21:47|61383.03
18:21:48|61382.06
18:21:49|61382.06
18:21:50|61382.06
18:21:51|61382.06
18:21:52|61382.06
18:21:53|61382.06
18:21:54|61382.06
18:21:55|61382.06
18:21:56|61382.06
18:21:57|61362.49
18:21:58|61362.49
18:21:59|61362.49
18:22:00|61321.92
18:22:01|61337.34
18:22:02|61308.08
18:22:03|61308.08
18:22:04|61326.36
18:22:05|61325.58
18:22:06|61325.16
18:22:07|61325.16
18:22:08|61325.16
18:22:09|61331.11
18:22:10|61331.1
18:22:11|61331.1
18:22:12|61331.1
18:22:13|61331.1
18:22:14|61306.58
18:22:15|61306.58
18:22:16|61300.48
18:22:17|61252.5
18:22:18|61252.5
18:22:19|61252.5
18:22:20|61343.04
18:22:21|61343.04
18:22:22|61343.04
18:22:23|61353.91
18:22:25|61353.91
18:22:25|61375.75
18:22:26|61355.47
18:22:27|61355.38
18:22:29|61355.38
18:22:29|61343.18
18:22:30|61343.18
18:22:32|61325.41
18:22:33|61325.41
18:22:33|61325.41
18:22:35|61325.41
18:22:35|61358.63
18:22:36|61348.32
18:22:38|61348.32
18:22:38|61348.32
18:22:40|61348.32
18:22:41|61348.32
18:22:41|61357.99
18:22:42|61357.99
18:22:43|61357.99
18:22:44|61357.99
18:22:46|61358.
18:22:46|61358.
18:22:47|61348.31
18:22:48|61371.07
18:22:49|61371.07
18:22:50|61371.07
18:22:52|61371.07
18:22:52|61348.32
18:22:54|61348.32
18:22:55|61348.32
18:22:56|61348.32
18:22:57|61348.32
18:22:58|61348.32
18:22:59|61361.33
18:23:00|61361.33
18:23:01|61361.33
18:23:02|61361.33
18:23:03|61348.31
18:23:04|61348.31
18:23:05|61348.31
18:23:06|61348.31
18:23:07|61357.73
18:23:08|61357.73
18:23:09|61353.31
18:23:12|61353.31
18:23:13|61351.47
18:23:14|61351.47
18:23:15|61351.47
18:23:17|61369.1
18:23:18|61369.1
18:23:19|61369.1
18:23:20|61369.1
18:23:21|61369.1
18:23:22|61377.8
18:23:23|61377.8
18:23:24|61337.72
18:23:25|61337.72
18:23:26|61337.72
18:23:27|61337.72
18:23:28|61369.72
18:23:29|61400.53
18:23:30|61400.53
18:23:31|61400.53
18:23:32|61400.53
18:23:33|61353.36
18:23:34|61353.35
18:23:35|61353.35
18:23:36|61353.35
18:23:38|61353.35
18:23:39|61333.58
18:23:39|61333.58
18:23:41|61333.58
18:23:42|61331.
18:23:43|61331.
18:23:44|61331.
18:23:44|61326.24
18:23:46|61315.75
18:23:47|61315.75
18:23:48|61315.75
18:23:48|61315.75
18:23:50|61315.75
18:23:51|61315.75
18:23:52|61315.75
18:23:53|61315.75
18:23:54|61315.85
18:23:54|61324.46
18:23:55|61324.46
18:23:56|61329.24
18:23:58|61329.24
18:23:58|61329.24
18:24:00|61329.24
18:24:00|61329.24
18:24:02|61326.11
18:24:02|61327.24
18:24:04|61365.91
18:24:05|61365.91
18:24:06|61379.36
18:24:07|61380.48
18:24:07|61380.48
18:24:09|61380.48
18:24:10|61388.11
18:24:10|61388.11
18:24:12|61388.11
18:24:12|61388.11
18:24:14|61388.11
18:24:15|61364.74
18:24:17|61355.01
18:24:18|61355.01
18:24:18|61341.56
18:24:20|61341.56
18:24:20|61341.56
18:24:22|61341.56
18:24:24|61341.56
18:24:25|61341.56
18:24:26|61341.56
18:24:26|61341.56
18:24:28|61351.92
18:24:29|61351.92
18:24:29|61348.
18:24:31|61348.
18:24:31|61348.
18:24:32|61346.51
18:24:33|61346.51
18:24:35|61346.51
18:24:36|61362.49
18:24:36|61369.94
18:24:38|61369.94
18:24:39|61376.15
18:24:40|61374.37
18:24:41|61384.34
18:24:42|61384.34
18:24:43|61384.34
18:24:44|61384.34
18:24:45|61379.62
18:24:46|61379.62
18:24:47|61379.62
18:24:48|61379.62
18:24:49|61379.62
18:24:50|61379.62
18:24:51|61379.62
18:24:52|61379.62
18:24:53|61366.43
18:24:54|61356.23
18:24:55|61341.56
18:24:56|61341.56
18:24:57|61341.56
18:24:58|61327.73
18:24:59|61327.73
18:25:00|61324.4
18:25:02|61316.17
18:25:02|61316.17
18:25:03|61316.17
18:25:05|61293.01
18:25:05|61293.01
18:25:07|61293.01
18:25:08|61310.73
18:25:09|61310.73
18:25:11|61275.74
18:25:12|61275.74
18:25:13|61250.01
18:25:14|61251.06
18:25:15|61266.79
18:25:16|61266.79
18:25:17|61266.79
18:25:18|61266.79
18:25:20|61256.76
18:25:21|61250.
18:25:22|61242.82
18:25:23|61228.55
18:25:23|61228.55
18:25:25|61226.01
18:25:26|61200.
18:25:27|61200.
18:25:29|61222.92
18:25:29|61217.96
18:25:30|61217.96
18:25:32|61233.19
18:25:32|61233.19
18:25:34|61233.19
18:25:35|61233.19
18:25:36|61195.51
18:25:37|61190.01
18:25:38|61189.6
18:25:39|61199.59
18:25:40|61199.58
18:25:41|61189.92
18:25:42|61189.92
18:25:43|61194.61
18:25:44|61193.81
18:25:46|61187.76
18:25:46|61183.
18:25:48|61183.
18:25:49|61183.
18:25:49|61176.57
18:25:51|61183.94
18:25:52|61176.43
18:25:52|61176.43
18:25:54|61150.82
18:25:55|61150.82
18:25:57|61150.
18:25:57|61150.
18:25:58|61150.
18:25:59|61158.27
18:26:00|61149.47
18:26:02|61149.47
18:26:03|61149.47
18:26:04|61190.92
18:26:05|61190.92
18:26:05|61190.92
18:26:07|61211.12
18:26:08|61227.68
18:26:09|61228.59
18:26:10|61234.68
18:26:11|61228.59
18:26:12|61228.59
18:26:13|61236.84
18:26:14|61233.27
18:26:15|61233.27
18:26:16|61160.12
18:26:17|61160.12
18:26:18|61169.46
18:26:19|61169.46
18:26:20|61169.46
18:26:21|61169.46
18:26:22|61183.61
18:26:24|61195.47
18:26:24|61152.59
18:26:26|61150.
18:26:27|61133.
18:26:27|61125.02
18:26:29|61125.02
18:26:31|61141.8
18:26:32|61144.43
18:26:33|61144.43
18:26:34|61144.43
18:26:35|61145.98
18:26:36|61150.23
18:26:37|61150.23
18:26:38|61150.23
18:26:39|61150.23
18:26:40|61151.37
18:26:41|61151.37
18:26:42|61151.37
18:26:43|61151.37
18:26:44|61182.27
18:26:45|61148.93
18:26:46|61148.93
18:26:47|61174.88
18:26:49|61174.88
18:26:50|61176.86
18:26:50|61176.86
18:26:51|61184.5
18:26:53|61170.15
18:26:53|61183.43
18:26:54|61199.34
18:26:56|61178.42
18:26:56|61200.76
18:26:58|61204.39
18:26:58|61227.
18:26:59|61218.54
18:27:00|61239.21
18:27:01|61236.77
18:27:02|61245.13
18:27:04|61265.91
18:27:05|61265.91
18:27:06|61265.86
18:27:06|61265.91
18:27:08|61265.91
18:27:08|61265.91
18:27:10|61296.62
18:27:11|61296.62
18:27:12|61296.62
18:27:12|61281.84
18:27:14|61301.
18:27:15|61301.
18:27:15|61303.64
18:27:17|61311.58
18:27:18|61301.46
18:27:19|61324.22
18:27:20|61308.85
18:27:21|61302.26
18:27:22|61308.45
18:27:23|61297.19
18:27:24|61297.19
18:27:25|61281.24
18:27:26|61321.38
18:27:27|61321.38
18:27:28|61321.38
18:27:29|61321.38
18:27:30|61290.69
18:27:31|61293.01
18:27:32|61293.01
18:27:34|61293.01
18:27:34|61282.82
18:27:36|61260.64
18:27:36|61250.14
18:27:37|61231.44
18:27:38|61213.24
18:27:39|61213.24
18:27:40|61187.07
18:27:41|61187.07
18:27:43|61183.62
18:27:45|61163.75
18:27:45|61163.75
18:27:47|61129.96
18:27:48|61128.81
18:27:49|61128.81
18:27:49|61139.4
18:27:51|61139.4
18:27:52|61139.4
18:27:53|61163.75
18:27:54|61163.75
18:27:55|61163.75
18:27:56|61163.75
18:27:57|61163.75
18:27:58|61211.77
18:27:59|61211.77
18:28:00|61218.01
18:28:02|61238.21
18:28:03|61265.5
18:28:04|61260.12
18:28:05|61243.04
18:28:06|61262.36
18:28:07|61261.13
18:28:08|61255.61
18:28:09|61252.92
18:28:10|61242.04
18:28:11|61249.07
18:28:12|61249.07
18:28:13|61249.07
18:28:14|61249.07
18:28:15|61209.65
18:28:16|61209.65
18:28:17|61209.65
18:28:18|61209.65
18:28:19|61209.65
18:28:20|61209.65
18:28:21|61186.57
18:28:22|61186.57
18:28:23|61186.57
18:28:24|61181.73
18:28:25|61181.73
18:28:26|61181.73
18:28:27|61181.73
18:28:28|61178.59
18:28:29|61178.59
18:28:31|61178.59
18:28:32|61178.59
18:28:32|61178.59
18:28:34|61178.59
18:28:34|61178.59
18:28:36|61178.59
18:28:36|61172.67
18:28:37|61154.81
18:28:39|61154.81
18:28:39|61154.81
18:28:40|61163.65
18:28:41|61163.65
18:28:43|61163.65
18:28:44|61163.65
18:28:46|61193.96
18:28:46|61196.49
18:28:48|61184.37
18:28:49|61184.37
18:28:50|61184.37
18:28:50|61184.37
18:28:52|61184.37
18:28:52|61184.37
18:28:53|61184.37
18:28:55|61184.37
18:28:55|61184.37
18:28:56|61184.37
18:28:57|61145.84
18:28:58|61145.84
18:28:59|61145.84
18:29:00|61145.84
18:29:02|61128.8
18:29:02|61133.82
18:29:03|61133.82
18:29:05|61133.82
18:29:05|61133.82
18:29:07|61133.82
18:29:08|61133.82
18:29:08|61125.
18:29:10|61125.
18:29:10|61125.
18:29:12|61125.
18:29:12|61126.68
18:29:14|61126.68
18:29:15|61134.69
18:29:16|61134.69
18:29:17|61134.69
18:29:18|61134.69
18:29:18|61125.
18:29:20|61120.73
18:29:21|61120.73
18:29:22|61120.73
18:29:23|61120.73
18:29:24|61120.73
18:29:25|61117.99
18:29:26|61117.99
18:29:27|61103.48
18:29:28|61103.48
18:29:28|61062.87
18:29:29|61000.
18:29:31|61054.
18:29:31|61039.75
18:29:33|61033.07
18:29:34|61041.85
18:29:34|61041.85
18:29:36|61041.85
18:29:36|61041.85
18:29:37|61052.33
18:29:39|61052.33
18:29:39|61052.33
18:29:41|61052.33
18:29:42|61033.41
18:29:43|61039.69
18:29:44|61039.69
18:29:46|61039.69
18:29:47|61039.69
18:29:48|61039.69
18:29:49|61031.59
18:29:50|61004.55
18:29:51|61004.55
18:29:52|61004.55
18:29:53|61004.55
18:29:54|61004.55
18:29:55|61009.74
18:29:56|60962.68
18:29:58|60952.32
18:29:59|60952.32
18:30:00|60952.32
18:30:00|60962.74
18:30:01|60988.15
18:30:03|61009.24
18:30:04|61031.57
18:30:05|60999.59
18:30:06|60999.59
18:30:07|60952.5
18:30:09|60952.5
18:30:09|60952.5
18:30:11|61000.38
18:30:12|60989.41
18:30:13|61005.51
18:30:14|61017.35
18:30:14|61033.14
18:30:15|61047.73
18:30:16|61071.25
18:30:18|61071.25
18:30:18|61055.91
18:30:19|61071.25
18:30:20|61044.8
18:30:21|61052.07
18:30:22|61052.07
18:30:25|61052.07
18:30:26|61052.07
18:30:27|61062.54
18:30:27|61065.02
18:30:28|61079.03
18:30:29|61068.79
18:30:31|61062.09
18:30:32|61071.02
18:30:33|61095.9
18:30:34|61086.35
18:30:34|61081.65
18:30:35|61080.29
18:30:36|61087.15
18:30:38|61086.73
18:30:39|61080.81
18:30:39|61095.68
18:30:40|61076.18
18:30:42|61076.19
18:30:43|61075.5
18:30:44|61076.52
18:30:46|61075.5
18:30:46|61076.19
18:30:47|61080.56
18:30:49|61080.56
18:30:49|61076.79
18:30:51|61076.79
18:30:52|61076.79
18:30:53|61076.79
18:30:54|61076.8
18:30:55|61079.23
18:30:56|61046.39
18:30:57|61066.65
18:30:57|61077.49
18:30:59|61079.86
18:30:59|61055.81
18:31:01|61034.22
18:31:02|61034.22
18:31:03|61019.15
18:31:04|60999.93
18:31:05|60999.93
18:31:05|61009.99
18:31:07|61050.54
18:31:07|61050.54
18:31:08|61080.48
18:31:09|61080.81
18:31:10|61110.13
18:31:12|61110.13
18:31:13|61104.15
18:31:13|61141.17
18:31:15|61150.
18:31:16|61148.82
18:31:18|61124.64
18:31:18|61124.64
18:31:19|61156.93
18:31:21|61156.93
18:31:21|61158.69
18:31:22|61158.69
18:31:24|61152.7
18:31:26|61162.89
18:31:27|61147.48
18:31:28|61147.48
18:31:29|61147.47
18:31:30|61136.11
18:31:31|61136.11
18:31:32|61109.53
18:31:33|61123.34
18:31:34|61128.28
18:31:35|61128.28
18:31:36|61114.31
18:31:37|61114.31
18:31:38|61124.67
18:31:39|61124.67
18:31:40|61124.67
18:31:41|61124.67
18:31:42|61124.67
18:31:43|61143.41
18:31:44|61142.84
18:31:45|61142.85
18:31:46|61147.23
18:31:47|61147.23
18:31:48|61147.23
18:31:49|61147.23
18:31:50|61148.7
18:31:52|61167.49
18:31:52|61167.49
18:31:54|61167.49
18:31:54|61167.49
18:31:55|61167.49
18:31:56|61167.49
18:31:58|61167.49
18:31:59|61167.49
18:32:00|61137.38
18:32:01|61137.38
18:32:02|61145.02
18:32:03|61139.25
18:32:03|61139.25
18:32:05|61139.59
18:32:07|61139.59
18:32:07|61125.65
18:32:08|61124.5
18:32:09|61124.5
18:32:10|61122.28
18:32:11|61136.38
18:32:12|61101.62
18:32:13|61074.8
18:32:14|61074.8
18:32:15|61074.8
18:32:16|61100.34
18:32:18|61112.57
18:32:18|61121.98
18:32:19|61139.59
18:32:21|61151.36
18:32:21|61156.1
18:32:23|61156.1
18:32:23|61177.43
18:32:25|61139.06
18:32:26|61139.06
18:32:27|61156.75
18:32:29|61156.75
18:32:30|61165.2
18:32:32|61165.2
18:32:33|61198.05
18:32:34|61198.05
18:32:34|61198.05
18:32:36|61198.05
18:32:37|61198.05
18:32:38|61155.
18:32:40|61144.57
18:32:41|61144.57
18:32:42|61144.57
18:32:43|61144.57
18:32:44|61155.2
18:32:44|61155.2
18:32:45|61155.2
18:32:46|61155.2
18:32:48|61155.2
18:32:49|61132.22
18:32:50|61130.47
18:32:52|61130.47
18:32:52|61130.47
18:32:54|61130.47
18:32:55|61130.47
18:32:55|61132.93
18:32:56|61119.64
18:32:57|61119.64
18:32:59|61119.64
18:32:59|61119.64
18:33:00|61119.64
18:33:01|61120.7
18:33:02|61100.57
18:33:04|61100.57
18:33:05|61100.57
18:33:06|61096.18
18:33:07|61096.18
18:33:08|61096.18
18:33:09|61096.18
18:33:10|61084.78
18:33:11|61094.18
18:33:12|61094.42
18:33:13|61112.74
18:33:14|61119.41
18:33:15|61156.8
18:33:16|61161.08
18:33:17|61161.08
18:33:18|61169.64
18:33:19|61169.64
18:33:20|61169.64
18:33:21|61169.64
18:33:22|61169.64
18:33:24|61169.64
18:33:24|61169.64
18:33:25|61147.23
18:33:27|61169.19
18:33:28|61169.19
18:33:29|61169.19
18:33:30|61169.19
18:33:31|61169.19
18:33:32|61163.17
18:33:33|61170.27
18:33:34|61170.27
18:33:35|61170.27
18:33:36|61170.27
18:33:37|61170.27
18:33:38|61177.16
18:33:39|61177.16
18:33:40|61167.86
18:33:42|61167.86
18:33:42|61179.37
18:33:44|61179.37
18:33:44|61163.85
18:33:45|61163.85
18:33:47|61163.85
18:33:47|61163.85
18:33:48|61165.98
18:33:49|61165.98
18:33:50|61179.66
18:33:51|61179.66
18:33:52|61179.66
18:33:54|61161.58
18:33:54|61161.58
18:33:55|61160.
18:33:56|61160.
18:33:57|61160.
18:33:58|61160.
18:34:00|61160.
18:34:00|61174.18
18:34:01|61170.
18:34:02|61170.
18:34:03|61147.56
18:34:04|61168.01
18:34:06|61168.01
18:34:07|61157.69
18:34:07|61172.87
18:34:09|61172.87
18:34:10|61172.87
18:34:11|61172.87
18:34:11|61172.87
18:34:13|61172.87
18:34:14|61180.55
18:34:15|61185.71
18:34:15|61185.71
18:34:17|61185.71
18:34:18|61185.71
18:34:19|61217.67
18:34:20|61217.67
18:34:20|61185.18
18:34:22|61185.18
18:34:23|61201.08
18:34:23|61224.11
18:34:25|61224.11
18:34:26|61222.54
18:34:28|61222.54
18:34:29|61222.54
18:34:30|61222.54
18:34:31|61222.54
18:34:32|61222.54
18:34:33|61248.51
18:34:34|61248.51
18:34:35|61246.93
18:34:36|61246.93
18:34:37|61246.93
18:34:38|61246.93
18:34:39|61249.06
18:34:40|61278.44
18:34:41|61278.44
18:34:42|61269.13
18:34:43|61269.13
18:34:44|61242.46
18:34:45|61242.46
18:34:46|61242.46
18:34:47|61242.46
18:34:48|61242.46
18:34:50|61242.46
18:34:51|61241.3
18:34:51|61241.3
18:34:53|61241.3
18:34:54|61241.3
18:34:54|61241.3
18:34:55|61241.3
18:34:57|61241.3
18:34:57|61241.3
18:34:58|61241.3
18:34:59|61241.3
18:35:00|61241.3
18:35:01|61235.1
18:35:02|61235.1
18:35:04|61235.1
18:35:05|61235.8
18:35:06|61213.34
18:35:07|61195.92
18:35:09|61185.96
18:35:10|61190.65
18:35:11|61190.65
18:35:11|61188.42
18:35:12|61188.42
18:35:14|61170.97
18:35:14|61170.97
18:35:15|61184.84
18:35:17|61201.21
18:35:17|61205.31
18:35:19|61205.31
18:35:20|61205.31
18:35:21|61247.86
18:35:22|61247.86
18:35:23|61237.33
18:35:24|61237.33
18:35:25|61249.74
18:35:25|61249.74
18:35:27|61253.04
18:35:28|61239.42
18:35:30|61239.42
18:35:31|61239.42
18:35:32|61230.19
18:35:33|61230.19
18:35:34|61230.19
18:35:34|61244.23
18:35:35|61244.23
18:35:36|61244.23
18:35:38|61244.23
18:35:40|61244.23
18:35:41|61244.23
18:35:42|61243.74
18:35:43|61243.74
18:35:45|61239.42
18:35:46|61239.42
18:35:46|61239.42
18:35:48|61233.67
18:35:50|61233.67
18:35:51|61233.67
18:35:52|61234.22
18:35:53|61234.22
18:35:54|61234.22
18:35:54|61251.37
18:35:56|61251.37
18:35:58|61240.
18:35:59|61223.04
18:36:00|61236.33
18:36:01|61236.33
18:36:02|61210.83
18:36:03|61211.36
18:36:04|61211.36
18:36:06|61205.41
18:36:07|61205.41
18:36:07|61205.4
18:36:09|61205.4
18:36:10|61205.4
18:36:10|61205.4
18:36:12|61205.4
18:36:12|61211.31
18:36:13|61211.31
18:36:14|61211.31
18:36:16|61218.07
18:36:16|61184.62
18:36:17|61184.62
18:36:19|61184.62
18:36:20|61184.62
18:36:21|61184.62
18:36:22|61163.64
18:36:23|61163.64
18:36:24|61144.14
18:36:25|61144.14
18:36:26|61144.14
18:36:28|61148.41
18:36:29|61148.41
18:36:29|61148.87
18:36:31|61148.87
18:36:32|61148.87
18:36:32|61148.87
18:36:34|61148.87
18:36:35|61148.87
18:36:36|61154.1
18:36:37|61154.1
18:36:38|61154.1
18:36:39|61154.1
18:36:41|61144.77
18:36:42|61133.12
18:36:43|61132.06
18:36:45|61132.06
18:36:46|61132.06
18:36:47|61132.06
18:36:48|61132.06
18:36:49|61132.06
18:36:50|61132.06
18:36:51|61132.06
18:36:52|61132.06
18:36:53|61132.06
18:36:54|61151.4
18:36:55|61130.46
18:36:57|61130.46
18:36:58|61120.63
18:36:59|61120.63
18:36:59|61120.63
18:37:00|61120.63
18:37:01|61120.63
18:37:02|61130.28
18:37:04|61130.28
18:37:04|61130.28
18:37:06|61130.28
18:37:07|61130.28
18:37:07|61119.88
18:37:14|61075.38
18:37:14|61075.38
18:37:16|61091.86
18:37:17|61091.86
18:37:18|61091.86
18:37:20|61091.86
18:37:21|61091.86
18:37:21|61092.16
18:37:22|61092.34
18:37:23|61092.34
18:37:25|61092.34
18:37:25|61092.34
18:37:26|61131.1
18:37:28|61116.92
18:37:29|61117.1
18:37:29|61117.1
18:37:30|61117.1
18:37:31|61117.1
18:37:32|61072.73
18:37:34|61098.08
18:37:34|61098.08
18:37:36|61088.96
18:37:37|61088.97
18:37:38|61088.97
18:37:39|61088.97
18:37:40|61089.26
18:37:41|61079.37
18:37:43|61079.37
18:37:44|61079.37
18:37:45|61054.3
18:37:45|61054.3
18:37:47|61062.82
18:37:47|61062.82
18:37:48|61062.82
18:37:50|61062.82
18:37:50|61062.82
18:37:52|61041.3
18:37:53|61011.33
18:37:54|61011.33
18:37:55|61011.33
18:37:56|61011.33
18:37:57|61011.33
18:37:58|61011.33
18:37:59|61011.33
18:38:00|60996.49
18:38:02|61006.27
18:38:03|61021.07
18:38:04|61021.06
18:38:04|61021.07
18:38:06|61021.07
18:38:07|61021.07
18:38:08|61021.07
18:38:09|61021.07
18:38:10|61037.34
18:38:10|61037.34
18:38:12|61032.81
18:38:13|61046.22
18:38:14|61062.83
18:38:15|61065.95
18:38:16|61065.95
18:38:17|61075.67
18:38:18|61075.67
18:38:19|61075.67
18:38:20|61075.67
18:38:21|61075.67
18:38:22|61075.67
18:38:23|61069.39
18:38:24|61069.39
18:38:25|61069.39
18:38:26|61069.39
18:38:27|61069.39
18:38:28|61069.39
18:38:29|61078.89
18:38:30|61078.89
18:38:31|61077.77
18:38:32|61077.77
18:38:33|61077.77
18:38:34|61077.77
18:38:35|61077.77
18:38:37|61077.77
18:38:37|61077.77
18:38:39|61077.77
18:38:40|61072.73
18:38:40|61084.88
18:38:41|61084.88
18:38:43|61103.17
18:38:44|61097.17
18:38:45|61097.17
18:38:47|61097.17
18:38:48|61097.17
18:38:49|61110.4
18:38:50|61110.4
18:38:51|61110.4
18:38:52|61110.4
18:38:53|61099.71
18:38:55|61099.71
18:38:56|61099.71
18:38:57|61099.71
18:38:57|61099.71
18:38:59|61099.71
18:38:59|61099.71
18:39:01|61099.71
18:39:02|61099.71
18:39:02|61099.71
18:39:03|61098.08
18:39:05|61084.54
18:39:06|61084.54
18:39:07|61079.37
18:39:08|61079.37
18:39:08|61076.5
18:39:10|61076.5
18:39:11|61076.5
18:39:12|61076.5
18:39:12|61076.5
18:39:14|61072.34
18:39:15|61072.34
18:39:16|61072.34
18:39:17|61072.34
18:39:18|61072.34
18:39:19|61100.71
18:39:20|61116.92
18:39:21|61116.92
18:39:23|61116.92
18:39:24|61116.92
18:39:24|61116.92
18:39:26|61116.92
18:39:26|61116.92
18:39:27|61116.92
18:39:29|61116.92
18:39:29|61131.07
18:39:31|61131.07
18:39:31|61131.07
18:39:33|61131.07
18:39:33|61131.07
18:39:34|61131.07
18:39:35|61131.07
18:39:36|61131.07
18:39:37|61131.07
18:39:38|61131.07
18:39:40|61131.07
18:39:40|61131.07
18:39:42|61131.07
18:39:43|61131.07
18:39:45|61131.07
18:39:46|61161.39
18:39:46|61161.39
18:39:47|61161.39
18:39:49|61167.58
18:39:50|61167.58
18:39:51|61167.58
18:39:52|61167.58
18:39:53|61167.58
18:39:54|61167.58
18:39:55|61167.58
18:39:56|61157.09
18:39:57|61157.09
18:39:58|61157.09
18:39:59|61157.09
18:40:00|61157.09
18:40:02|61169.71
18:40:02|61169.71
18:40:03|61169.71
18:40:04|61169.71
18:40:06|61159.07
18:40:07|61159.07
18:40:07|61188.02
18:40:09|61197.16
18:40:10|61196.38
18:40:11|61205.93
18:40:12|61186.04
18:40:12|61186.04
18:40:14|61186.04
18:40:14|61186.04
18:40:15|61186.04
18:40:16|61186.04
18:40:18|61186.04
18:40:19|61211.31
18:40:20|61211.31
18:40:22|61218.07
18:40:22|61218.07
18:40:24|61218.07
18:40:24|61218.07
18:40:26|61234.98
18:40:27|61234.98
18:40:27|61234.98
18:40:28|61234.98
18:40:30|61234.98
18:40:31|61234.97
18:40:32|61220.07
18:40:33|61214.24
18:40:34|61214.24
18:40:35|61214.24
18:40:36|61214.24
18:40:37|61205.93
18:40:38|61194.35
18:40:39|61182.84
18:40:40|61182.84
18:40:41|61182.84
18:40:42|61182.84
18:40:43|61182.84
18:40:45|61182.84
18:40:45|61182.84
18:40:47|61191.87
18:40:48|61191.87
18:40:49|61173.85
18:40:50|61159.11
18:40:51|61159.11
18:40:53|61159.11
18:40:54|61159.11
18:40:54|61159.11
18:40:55|61130.54
18:40:57|61130.54
18:40:57|61108.88
18:40:59|61108.88
18:40:59|61108.88
18:41:00|61126.18
18:41:02|61126.18
18:41:03|61126.18
18:41:05|61110.56
18:41:06|61114.92
18:41:07|61114.92
18:41:08|61114.92
18:41:09|61114.92
18:41:11|61114.92
18:41:12|61119.85
18:41:12|61127.98
18:41:14|61127.98
18:41:15|61127.98
18:41:16|61127.98
18:41:16|61127.98
18:41:18|61126.76
18:41:19|61126.76
18:41:19|61125.74
18:41:21|61120.14
18:41:22|61120.22
18:41:23|61120.23
18:41:24|61135.44
18:41:24|61135.44
18:41:27|61135.44
18:41:27|61145.37
18:41:28|61145.37
18:41:30|61135.69
18:41:32|61124.99
18:41:33|61115.76
18:41:34|61115.76
18:41:35|61119.21
18:41:35|61127.54
18:41:36|61127.54
18:41:37|61127.54
18:41:38|61127.54
18:41:39|61127.54
18:41:40|61154.01
18:41:41|61158.65
18:41:42|61174.17
18:41:43|61174.17
18:41:44|61174.17
18:41:46|61157.97
18:41:47|61168.93
18:41:47|61168.93
18:41:49|61162.24
18:41:49|61162.24
18:41:50|61162.24
18:41:51|61160.11
18:41:53|61137.04
18:41:53|61137.04
18:41:55|61137.04
18:41:56|61124.27
18:41:57|61124.27
18:41:58|61124.27
18:42:00|61124.27
18:42:00|61124.27
18:42:01|61124.27
18:42:03|61124.27
18:42:03|61132.27
18:42:04|61132.27
18:42:06|61132.28
18:42:07|61157.86
18:42:08|61157.86
18:42:09|61157.86
18:42:09|61157.86
18:42:11|61157.86
18:42:12|61157.86
18:42:13|61164.7
18:42:13|61164.7
18:42:15|61168.93
18:42:16|61180.
18:42:17|61180.
18:42:18|61180.
18:42:18|61180.
18:42:20|61180.
18:42:21|61192.28
18:42:21|61211.49
18:42:22|61211.49
18:42:24|61211.49
18:42:25|61211.49
18:42:26|61211.49
18:42:28|61210.81
18:42:28|61210.81
18:42:30|61204.79
18:42:31|61204.79
18:42:32|61210.81
18:42:33|61210.81
18:42:34|61219.11
18:42:35|61219.11
18:42:36|61232.47
18:42:37|61232.47
18:42:38|61245.
18:42:39|61245.
18:42:40|61245.
18:42:42|61245.
18:42:42|61265.45
18:42:43|61265.45
18:42:44|61251.28
18:42:45|61251.28
18:42:47|61257.83
18:42:47|61257.83
18:42:49|61257.83
18:42:50|61257.83
18:42:51|61257.83
18:42:52|61257.83
18:42:52|61257.83
18:42:54|61257.83
18:42:55|61257.83
18:42:56|61257.83
18:42:56|61271.29
18:42:58|61271.29
18:42:59|61279.58
18:43:00|61279.58
18:43:01|61279.24
18:43:02|61279.24
18:43:03|61279.24
18:43:04|61281.26
18:43:05|61300.
18:43:05|61298.32
18:43:07|61298.32
18:43:08|61298.32
18:43:09|61298.32
18:43:10|61298.32
18:43:11|61298.32
18:43:12|61298.32
18:43:13|61304.3
18:43:14|61304.3
18:43:15|61304.3
18:43:16|61304.3
18:43:17|61311.32
18:43:18|61311.32
18:43:19|61297.79
18:43:20|61297.79
18:43:21|61297.79
18:43:22|61296.37
18:43:23|61296.37
18:43:24|61296.37
18:43:25|61296.37
18:43:26|61274.93
18:43:27|61274.93
18:43:28|61276.57
18:43:29|61276.57
18:43:30|61276.57
18:43:32|61276.57
18:43:33|61276.57
18:43:33|61276.57
18:43:35|61276.57
18:43:37|61276.57
18:43:38|61276.57
18:43:39|61276.57
18:43:41|61280.8
18:43:41|61280.8
18:43:42|61274.24
18:43:44|61274.24
18:43:45|61274.24
18:43:45|61274.24
18:43:47|61274.24
18:43:48|61288.64
18:43:49|61288.64
18:43:49|61288.64
18:43:50|61288.64
18:43:52|61288.64
18:43:53|61288.64
18:43:54|61288.64
18:43:55|61288.64
18:43:55|61288.64
18:43:57|61284.48
18:43:57|61284.47
18:43:59|61271.04
18:44:00|61271.04
18:44:01|61271.04
18:44:02|61271.04
18:44:03|61280.79
18:44:04|61280.79
18:44:06|61280.79
18:44:06|61280.79
18:44:08|61280.79
18:44:10|61280.79
18:44:11|61257.83
18:44:12|61241.91
18:44:13|61241.91
18:44:14|61241.91
18:44:15|61229.5
18:44:16|61229.5
18:44:17|61229.5
18:44:18|61237.7
18:44:19|61237.7
18:44:20|61237.7
18:44:21|61237.7
18:44:22|61223.89
18:44:23|61223.67
18:44:24|61215.63
18:44:25|61215.63
18:44:26|61215.63
18:44:27|61215.63
18:44:28|61221.11
18:44:30|61221.11
18:44:31|61237.29
18:44:33|61237.29
18:44:34|61237.29
18:44:35|61221.42
18:44:36|61221.42
18:44:37|61216.69
18:44:39|61216.69
18:44:40|61216.69
18:44:40|61216.69
18:44:42|61216.69
18:44:43|61216.69
18:44:44|61216.69
18:44:45|61216.69
18:44:46|61216.69
18:44:48|61216.69
18:44:48|61216.69
18:44:49|61216.69
18:44:50|61216.69
18:44:52|61216.69
18:44:52|61216.69
18:44:54|61216.69
18:44:55|61216.69
18:44:55|61216.69
18:44:56|61216.69
18:44:57|61216.69
18:44:58|61216.69
18:45:00|61219.68
18:45:01|61219.68
18:45:02|61227.06
18:45:03|61227.06
18:45:04|61271.
18:45:05|61304.96
18:45:06|61304.96
18:45:07|61304.96
18:45:08|61311.55
18:45:09|61311.55
18:45:10|61314.38
18:45:11|61314.38
18:45:12|61321.73
18:45:13|61321.73
18:45:14|61321.73
18:45:15|61298.82
18:45:17|61293.51
18:45:18|61306.32
18:45:19|61306.32
18:45:19|61306.32
18:45:20|61319.34
18:45:21|61319.34
18:45:22|61354.96
18:45:23|61354.96
18:45:24|61330.22
18:45:25|61330.23
18:45:28|61345.37
18:45:28|61345.37
18:45:30|61341.07
18:45:31|61342.27
18:45:32|61342.27
18:45:33|61342.27
18:45:33|61342.27
18:45:34|61342.27
18:45:36|61359.53
18:45:37|61359.53
18:45:38|61359.53
18:45:41|61359.53
18:45:43|61331.8
18:45:43|61331.8
18:45:45|61339.21
18:45:46|61323.54
18:45:47|61323.54
18:45:48|61323.54
18:45:50|61327.43
18:45:51|61322.47
18:45:52|61322.47
18:45:53|61322.47
18:45:54|61325.24
18:45:54|61325.24
18:45:55|61325.24
18:45:56|61325.24
18:45:58|61325.24
18:45:59|61304.46
18:46:00|61304.46
18:46:01|61304.46
18:46:02|61304.46
18:46:03|61316.82
18:46:04|61330.88
18:46:05|61316.47
18:46:05|61316.47
18:46:07|61316.47
18:46:08|61316.47
18:46:08|61331.81
18:46:09|61331.81
18:46:10|61331.81
18:46:11|61331.76
18:46:12|61331.76
18:46:14|61331.76
18:46:15|61331.76
18:46:16|61331.76
18:46:17|61331.74
18:46:18|61315.21
18:46:18|61315.21
18:46:20|61331.75
18:46:20|61341.15
18:46:22|61341.15
18:46:23|61341.15
18:46:24|61322.47
18:46:25|61322.47
18:46:25|61322.47
18:46:27|61322.47
18:46:28|61349.24
18:46:28|61349.24
18:46:30|61349.24
18:46:32|61349.24
18:46:33|61350.51
18:46:34|61350.51
18:46:35|61350.51
18:46:36|61350.51
18:46:37|61351.7
18:46:38|61351.7
18:46:39|61351.7
18:46:40|61351.7
18:46:41|61346.
18:46:42|61346.
18:46:43|61346.
18:46:44|61346.
18:46:45|61346.
18:46:46|61346.
18:46:47|61346.
18:46:48|61346.
18:46:49|61346.
18:46:50|61341.02
18:46:52|61341.02
18:46:52|61341.02
18:46:54|61341.02
18:46:54|61341.02
18:46:55|61341.02
18:46:57|61344.
18:46:57|61344.
18:46:58|61344.
18:46:59|61344.
18:47:01|61344.
18:47:01|61336.61
18:47:02|61336.61
18:47:04|61336.61
18:47:04|61336.61
18:47:05|61336.61
18:47:06|61336.61
18:47:08|61336.61
18:47:09|61336.61
18:47:10|61352.83
18:47:10|61371.08
18:47:11|61371.08
18:47:12|61364.95
18:47:13|61364.95
18:47:15|61364.95
18:47:16|61365.43
18:47:17|61365.43
18:47:18|61365.43
18:47:18|61365.43
18:47:19|61365.43
18:47:21|61365.43
18:47:21|61365.43
18:47:23|61362.12
18:47:24|61348.42
18:47:25|61336.61
18:47:26|61329.59
18:47:27|61348.08
18:47:27|61348.08
18:47:28|61352.75
18:47:30|61352.75
18:47:31|61360.78
18:47:33|61364.7
18:47:33|61364.7
18:47:35|61364.7
18:47:36|61364.7
18:47:37|61364.7
18:47:38|61364.7
18:47:40|61377.43
18:47:41|61384.81
18:47:42|61384.81
18:47:42|61384.81
18:47:43|61384.57
18:47:45|61384.57
18:47:46|61387.25
18:47:47|61387.25
18:47:48|61387.25
18:47:49|61387.25
18:47:50|61387.25
18:47:51|61387.25
18:47:52|61387.25
18:47:54|61387.25
18:47:54|61387.25
18:47:55|61387.25
18:47:57|61387.25
18:47:58|61374.99
18:47:59|61374.99
18:47:59|61374.99
18:48:01|61382.36
18:48:01|61382.36
18:48:02|61382.36
18:48:04|61376.83
18:48:04|61376.83
18:48:06|61376.83
18:48:07|61376.83
18:48:08|61376.83
18:48:08|61376.83
18:48:10|61376.83
18:48:11|61376.83
18:48:12|61380.81
18:48:13|61380.81
18:48:14|61380.81
18:48:15|61380.81
18:48:16|61380.81
18:48:17|61380.81
18:48:18|61379.15
18:48:19|61379.15
18:48:20|61379.15
18:48:21|61379.15
18:48:22|61379.15
18:48:23|61379.15
18:48:24|61379.15
18:48:26|61379.15
18:48:26|61379.85
18:48:27|61366.5
18:48:28|61366.5
18:48:30|61366.5
18:48:30|61366.5
18:48:31|61366.5
18:48:32|61366.5
18:48:34|61366.5
18:48:35|61366.5
18:48:37|61380.51
18:48:38|61380.51
18:48:39|61376.96
18:48:40|61376.96
18:48:41|61376.96
18:48:41|61376.96
18:48:43|61376.96
18:48:44|61376.96
18:48:45|61376.96
18:48:46|61376.96
18:48:47|61376.96
18:48:47|61376.96
18:48:49|61379.97
18:48:50|61379.97
18:48:51|61379.97
18:48:52|61379.97
18:48:53|61379.97
18:48:54|61379.97
18:48:55|61379.97
18:48:56|61379.97
18:48:57|61400.
18:48:58|61398.01
18:48:59|61398.01
18:49:00|61397.75
18:49:01|61397.75
18:49:02|61397.75
18:49:03|61397.75
18:49:04|61393.17
18:49:05|61393.17
18:49:06|61393.17
18:49:07|61371.63
18:49:08|61371.63
18:49:09|61371.63
18:49:10|61371.63
18:49:11|61382.72
18:49:12|61382.72
18:49:13|61382.72
18:49:14|61382.72
18:49:15|61382.23
18:49:16|61382.23
18:49:17|61382.12
18:49:18|61382.12
18:49:19|61382.12
18:49:21|61382.12
18:49:21|61382.12
18:49:23|61372.4
18:49:24|61371.92
18:49:25|61371.91
18:49:26|61371.91
18:49:27|61382.23
18:49:28|61382.23
18:49:29|61382.23
18:49:30|61382.23
18:49:31|61382.23
18:49:31|61382.23
18:49:32|61382.23
18:49:35|61399.37
18:49:36|61399.37
18:49:36|61382.42
18:49:39|61382.42
18:49:39|61382.42
18:49:41|61379.36
18:49:42|61379.36
18:49:42|61379.36
18:49:43|61379.36
18:49:45|61379.36
18:49:45|61379.36
18:49:46|61379.36
18:49:47|61379.36
18:49:49|61382.44
18:49:49|61382.44
18:49:50|61382.44
18:49:51|61382.44
18:49:53|61382.44
18:49:53|61382.44
18:49:54|61382.44
18:49:56|61382.44
18:49:57|61382.44
18:49:59|61382.43
18:49:59|61382.43
18:50:00|61382.43
18:50:02|61374.38
18:50:03|61374.38
18:50:04|61381.64
18:50:05|61400.87
18:50:06|61400.87
18:50:07|61400.87
18:50:08|61393.7
18:50:08|61380.26
18:50:09|61380.26
18:50:11|61380.26
18:50:11|61380.26
18:50:13|61380.26
18:50:14|61380.26
18:50:15|61381.36
18:50:15|61374.4
18:50:16|61374.4
18:50:18|61377.14
18:50:19|61377.14
18:50:19|61377.14
18:50:21|61364.7
18:50:22|61364.7
18:50:23|61321.98
18:50:24|61300.68
18:50:24|61300.
18:50:26|61302.23
18:50:27|61302.23
18:50:27|61302.23
18:50:29|61301.48
18:50:29|61300.
18:50:30|61300.
18:50:31|61300.
18:50:33|61300.
18:50:34|61300.
18:50:35|61300.
18:50:37|61300.
18:50:38|61300.
18:50:38|61274.5
18:50:39|61274.5
18:50:41|61262.72
18:50:42|61256.81
18:50:43|61256.81
18:50:44|61256.81
18:50:45|61256.81
18:50:46|61256.81
18:50:46|61271.89
18:50:47|61271.89
18:50:49|61271.89
18:50:49|61275.6
18:50:50|61280.02
18:50:52|61280.02
18:50:52|61280.02
18:50:53|61280.02
18:50:55|61286.4
18:50:56|61286.4
18:50:56|61286.4
18:50:57|61286.4
18:50:59|61291.61
18:51:00|61291.61
18:51:01|61284.24
18:51:02|61306.78
18:51:03|61320.52
18:51:03|61328.04
18:51:05|61328.04
18:51:06|61328.04
18:51:07|61328.04
18:51:08|61328.04
18:51:08|61320.31
18:51:10|61331.67
18:51:10|61331.67
18:51:12|61331.67
18:51:12|61331.67
18:51:14|61331.67
18:51:15|61332.8
18:51:16|61332.8
18:51:17|61335.61
18:51:18|61335.61
18:51:19|61335.61
18:51:19|61356.45
18:51:21|61356.45
18:51:21|61356.45
18:51:23|61350.71
18:51:24|61350.71
18:51:25|61350.71
18:51:25|61350.71
18:51:27|61350.71
18:51:28|61336.01
18:51:29|61358.19
18:51:29|61349.36
18:51:31|61347.67
18:51:32|61347.67
18:51:33|61347.67
18:51:34|61347.67
18:51:34|61347.67
18:51:37|61347.67
18:51:38|61347.67
18:51:39|61330.75
18:51:40|61330.75
18:51:41|61330.75
18:51:42|61330.75
18:51:43|61330.75
18:51:44|61330.75
18:51:45|61330.75
18:51:46|61330.75
18:51:47|61330.75
18:51:49|61330.75
18:51:49|61341.9
18:51:50|61345.23
18:51:51|61345.23
18:51:53|61342.23
18:51:53|61342.23
18:51:55|61342.23
18:51:56|61342.23
18:51:57|61342.23
18:51:58|61342.23
18:51:59|61342.23
18:52:00|61342.23
18:52:01|61342.24
18:52:02|61342.24
18:52:04|61337.64
18:52:04|61337.64
18:52:06|61337.64
18:52:06|61317.91
18:52:08|61317.91
18:52:09|61317.91
18:52:09|61317.91
18:52:10|61315.65
18:52:12|61315.65
18:52:12|61315.65
18:52:13|61315.65
18:52:14|61315.65
18:52:15|61299.7
18:52:17|61299.7
18:52:18|61291.79
18:52:19|61291.79
18:52:19|61291.79
18:52:21|61304.47
18:52:21|61304.47
18:52:22|61304.47
18:52:24|61299.16
18:52:24|61299.16
18:52:25|61299.16
18:52:27|61299.16
18:52:28|61293.17
18:52:29|61283.59
18:52:30|61283.59
18:52:31|61283.59
18:52:32|61283.59
18:52:33|61283.59
18:52:34|61283.59
18:52:35|61293.18
18:52:36|61293.18
18:52:37|61303.67
18:52:39|61303.67
18:52:41|61319.47
18:52:42|61319.48
18:52:42|61319.48
18:52:44|61321.84
18:52:45|61321.84
18:52:45|61321.84
18:52:47|61315.71
18:52:48|61315.71
18:52:49|61315.71
18:52:50|61315.71
18:52:50|61315.71
18:52:52|61315.71
18:52:52|61315.71
18:52:53|61315.72
18:52:54|61343.93
18:52:56|61343.93
18:52:57|61362.11
18:52:58|61363.06
18:52:58|61363.06
18:53:00|61363.06
18:53:01|61363.06
18:53:01|61363.06
18:53:03|61363.06
18:53:04|61363.06
18:53:05|61348.04
18:53:06|61348.04
18:53:07|61356.11
18:53:08|61356.11
18:53:09|61363.03
18:53:10|61363.03
18:53:11|61363.03
18:53:12|61363.03
18:53:13|61371.51
18:53:14|61371.51
18:53:15|61370.99
18:53:16|61370.99
18:53:18|61370.99
18:53:19|61370.99
18:53:20|61371.79
18:53:20|61371.79
18:53:21|61371.79
18:53:22|61371.79
18:53:24|61371.79
18:53:24|61371.79
18:53:25|61371.79
18:53:27|61371.79
18:53:27|61362.17
18:53:28|61362.17
18:53:29|61360.21
18:53:31|61360.21
18:53:31|61373.21
18:53:33|61373.21
18:53:33|61373.21
18:53:35|61373.21
18:53:35|61383.23
18:53:36|61383.23
18:53:38|61383.23
18:53:38|61383.23
18:53:39|61383.23
18:53:40|61383.23
18:53:42|61371.5
18:53:43|61371.5
18:53:43|61371.19
18:53:45|61371.19
18:53:45|61371.19
18:53:46|61371.31
18:53:47|61371.31
18:53:48|61371.31
18:53:50|61371.31
18:53:51|61376.96
18:53:52|61376.96
18:53:53|61376.96
18:53:54|61377.85
18:53:54|61365.14
18:53:55|61365.14
18:53:57|61365.14
18:53:58|61365.14
18:53:59|61365.14
18:54:00|61365.14
18:54:01|61365.14
18:54:02|61356.38
18:54:02|61340.03
18:54:03|61329.96
18:54:05|61329.96
18:54:05|61329.96
18:54:07|61329.96
18:54:08|61356.97
18:54:09|61356.97
18:54:10|61356.97
18:54:10|61357.25
18:54:13|61357.25
18:54:13|61359.09
18:54:15|61361.67
18:54:15|61382.99
18:54:16|61382.99
18:54:18|61382.99
18:54:18|61381.25
18:54:20|61382.47
18:54:21|61382.47
18:54:22|61382.47
18:54:23|61382.47
18:54:24|61382.47
18:54:25|61364.86
18:54:26|61364.86
18:54:27|61364.86
18:54:28|61363.35
18:54:29|61363.35
18:54:30|61360.22
18:54:30|61360.22
18:54:31|61341.5
18:54:33|61341.5
18:54:34|61344.93
18:54:34|61342.89
18:54:35|61342.89
18:54:36|61342.89
18:54:38|61342.89
18:54:40|61342.89
18:54:41|61321.71
18:54:41|61321.71
18:54:43|61321.71
18:54:44|61324.18
18:54:46|61324.18
18:54:47|61324.18
18:54:48|61321.44
18:54:49|61321.44
18:54:50|61321.44
18:54:51|61321.44
18:54:53|61321.44
18:54:54|61321.44
18:54:55|61333.33
18:54:55|61333.33
18:54:57|61333.33
18:54:58|61333.33
18:54:59|61342.88
18:55:00|61350.9
18:55:01|61350.9
18:55:03|61350.9
18:55:03|61362.16
18:55:04|61368.15
18:55:05|61368.15
18:55:06|61368.15
18:55:07|61364.39
18:55:08|61364.39
18:55:10|61364.39
18:55:11|61369.16
18:55:12|61348.43
18:55:13|61348.43
18:55:14|61354.14
18:55:15|61350.
18:55:16|61336.82
18:55:17|61336.82
18:55:18|61339.5
18:55:19|61339.04
18:55:20|61339.04
18:55:21|61339.04
18:55:22|61339.04
18:55:23|61334.95
18:55:24|61334.95
18:55:25|61334.95
18:55:26|61334.95
18:55:27|61334.95
18:55:28|61330.36
18:55:29|61330.36
18:55:30|61330.36
18:55:31|61330.36
18:55:32|61339.51
18:55:33|61339.53
18:55:34|61339.53
18:55:35|61353.57
18:55:36|61353.57
18:55:37|61353.57
18:55:38|61353.57
18:55:39|61353.57
18:55:41|61353.57
18:55:42|61353.57
18:55:43|61353.57
18:55:43|61353.57
18:55:44|61353.57
18:55:45|61353.57
18:55:48|61353.6
18:55:49|61376.37
18:55:49|61376.37
18:55:51|61376.37
18:55:52|61373.87
18:55:53|61373.87
18:55:54|61373.87
18:55:55|61359.85
18:55:56|61359.85
18:55:57|61359.85
18:55:58|61359.85
18:55:59|61359.85
18:56:01|61396.6
18:56:01|61396.6
18:56:03|61378.82
18:56:04|61378.82
18:56:04|61378.82
18:56:06|61378.82
18:56:07|61378.82
18:56:08|61378.82
18:56:09|61378.82
18:56:10|61378.82
18:56:11|61378.82
18:56:11|61378.82
18:56:13|61387.87
18:56:14|61382.44
18:56:15|61382.44
18:56:16|61382.44
18:56:17|61382.44
18:56:18|61382.44
18:56:18|61386.53
18:56:20|61386.53
18:56:20|61386.53
18:56:22|61386.53
18:56:23|61386.53
18:56:24|61386.53
18:56:25|61394.08
18:56:25|61382.44
18:56:27|61382.44
18:56:27|61382.44
18:56:29|61382.44
18:56:30|61382.44
18:56:31|61382.44
18:56:32|61382.44
18:56:33|61382.44
18:56:34|61382.44
18:56:35|61382.04
18:56:36|61346.76
18:56:38|61346.76
18:56:38|61346.76
18:56:39|61346.76
18:56:40|61346.76
18:56:41|61346.76
18:56:42|61346.76
18:56:44|61346.76
18:56:44|61346.76
18:56:46|61346.76
18:56:46|61346.76
18:56:48|61366.65
18:56:49|61366.65
18:56:50|61366.65
18:56:51|61381.31
18:56:52|61381.31
18:56:53|61381.31
18:56:54|61381.31
18:56:55|61381.31
18:56:56|61381.31
18:56:57|61353.04
18:56:58|61353.04
18:56:59|61353.04
18:57:00|61353.04
18:57:02|61353.04
18:57:02|61342.68
18:57:03|61342.68
18:57:04|61342.68
18:57:06|61342.68
18:57:07|61364.41
18:57:07|61364.41
18:57:08|61364.41
18:57:09|61353.05
18:57:11|61353.05
18:57:11|61353.05
18:57:12|61353.05
18:57:14|61353.05
18:57:15|61367.38
18:57:15|61367.38
18:57:17|61367.38
18:57:18|61367.38
18:57:19|61367.38
18:57:19|61367.38
18:57:20|61367.38
18:57:21|61356.95
18:57:23|61356.95
18:57:24|61356.95
18:57:24|61356.95
18:57:26|61356.95
18:57:27|61356.95
18:57:28|61370.08
18:57:29|61371.09
18:57:30|61371.09
18:57:31|61371.09
18:57:32|61386.47
18:57:33|61386.47
18:57:34|61386.47
18:57:35|61386.47
18:57:36|61386.47
18:57:37|61370.08
18:57:38|61370.08
18:57:39|61367.13
18:57:40|61367.13
18:57:41|61368.21
18:57:42|61368.21
18:57:43|61368.21
18:57:45|61368.21
18:57:45|61378.59
18:57:47|61378.59
18:57:48|61378.59
18:57:49|61378.59
18:57:49|61378.59
18:57:51|61378.59
18:57:52|61378.59
18:57:53|61378.59
18:57:54|61378.59
18:57:55|61378.59
18:57:56|61378.59
18:57:57|61378.59
18:57:58|61381.13
18:57:59|61381.13
18:58:00|61381.13
18:58:01|61381.13
18:58:02|61381.13
18:58:03|61381.13
18:58:04|61386.82
18:58:05|61386.82
18:58:06|61374.88
18:58:07|61374.88
18:58:08|61375.48
18:58:09|61375.48
18:58:10|61375.48
18:58:11|61390.91
18:58:13|61390.91
18:58:13|61390.91
18:58:14|61390.91
18:58:15|61390.91
18:58:16|61390.91
18:58:17|61390.91
18:58:18|61383.98
18:58:19|61383.98
18:58:20|61383.98
18:58:21|61387.44
18:58:22|61390.79
18:58:24|61390.79
18:58:24|61390.79
18:58:26|61390.79
18:58:27|61390.78
18:58:28|61390.78
18:58:29|61390.78
18:58:30|61390.78
18:58:30|61390.78
18:58:32|61373.89
18:58:32|61379.45
18:58:34|61379.45
18:58:35|61387.03
18:58:36|61390.06
18:58:36|61390.78
18:58:37|61390.78
18:58:39|61390.78
18:58:40|61390.78
18:58:41|61390.78
18:58:42|61401.7
18:58:44|61401.7
18:58:45|61401.7
18:58:46|61398.12
18:58:47|61398.12
18:58:48|61398.12
18:58:49|61398.12
18:58:50|61398.12
18:58:51|61398.12
18:58:52|61401.52
18:58:53|61401.52
18:58:54|61401.52
18:58:55|61401.52
18:58:56|61401.52
18:58:57|61401.52
18:58:58|61401.52
18:58:59|61401.52
18:59:00|61401.52
18:59:01|61401.52
18:59:03|61407.75
18:59:03|61407.75
18:59:04|61404.56
18:59:05|61404.56
18:59:07|61410.84
18:59:07|61410.84
18:59:08|61410.84
18:59:10|61413.45
18:59:11|61413.44
18:59:12|61396.2
18:59:13|61396.2
18:59:14|61396.2
18:59:15|61396.2
18:59:16|61396.2
18:59:17|61396.12
18:59:18|61396.12
18:59:19|61396.12
18:59:20|61396.12
18:59:21|61396.12
18:59:22|61396.12
18:59:24|61396.12
18:59:25|61394.02
18:59:26|61411.1
18:59:27|61411.1
18:59:28|61411.1
18:59:29|61411.1
18:59:30|61411.1
18:59:31|61411.1
18:59:32|61411.1
18:59:33|61411.1
18:59:34|61392.21
18:59:35|61392.21
18:59:36|61392.21
18:59:37|61392.15
18:59:38|61392.15
18:59:39|61392.15
18:59:40|61392.15
18:59:41|61392.15
18:59:42|61392.15
18:59:43|61392.15
18:59:44|61392.15
18:59:46|61395.4
18:59:47|61395.4
18:59:49|61395.7
18:59:50|61395.7
18:59:50|61395.7
18:59:52|61411.1
18:59:53|61428.17
18:59:54|61428.17
18:59:55|61428.17
18:59:55|61428.17
18:59:57|61428.17
18:59:57|61428.17
18:59:58|61428.17
18:59:59|61428.17
19:00:01|61428.17
19:00:01|61428.17
19:00:02|61418.6
19:00:03|61418.6
19:00:04|61418.6
19:00:06|61432.93
19:00:08|61425.09
19:00:08|61425.09
19:00:10|61425.09
19:00:10|61425.09
19:00:11|61425.09
19:00:12|61425.09
19:00:13|61395.64
19:00:14|61395.64
19:00:15|61395.64
19:00:16|61405.28
19:00:18|61402.61
19:00:19|61401.
19:00:19|61401.
19:00:20|61401.
19:00:21|61401.
19:00:23|61385.4
19:00:23|61385.4
19:00:25|61385.4
19:00:26|61385.4
19:00:27|61385.4
19:00:28|61379.05
19:00:29|61379.7
19:00:30|61379.7
19:00:31|61366.36
19:00:32|61366.36
19:00:33|61366.36
19:00:34|61366.36
19:00:35|61353.04
19:00:36|61353.04
19:00:37|61366.58
19:00:38|61366.58
19:00:39|61366.58
19:00:40|61366.58
19:00:41|61366.58
19:00:42|61366.58
19:00:43|61366.58
19:00:44|61366.58
19:00:46|61366.58
19:00:46|61400.1
19:00:48|61400.1
19:00:50|61400.1
19:00:51|61399.56
19:00:52|61392.45
19:00:53|61392.45
19:00:54|61392.45
19:00:55|61392.46
19:00:56|61394.77
19:00:57|61394.77
19:00:58|61394.77
19:00:59|61403.03
19:00:59|61403.03
19:01:01|61403.03
19:01:02|61403.03
19:01:03|61403.03
19:01:05|61403.03
19:01:06|61414.33
19:01:06|61414.33
19:01:07|61414.33
19:01:08|61420.59
19:01:09|61420.59
19:01:10|61420.59
19:01:11|61420.59
19:01:12|61420.59
19:01:13|61420.59
19:01:14|61413.57
19:01:15|61384.64
19:01:16|61384.64
19:01:17|61387.75
19:01:18|61387.75
19:01:19|61387.75
19:01:20|61369.61
19:01:21|61369.61
19:01:22|61369.18
19:01:23|61359.79
19:01:24|61359.79
19:01:26|61359.79
19:01:26|61344.13
19:01:28|61343.99
19:01:28|61343.99
19:01:30|61343.99
19:01:30|61340.62
19:01:31|61345.29
19:01:33|61344.29
19:01:33|61354.54
19:01:34|61354.54
19:01:35|61354.54
19:01:36|61340.64
19:01:38|61340.64
19:01:38|61340.64
19:01:40|61353.72
19:01:40|61353.72
19:01:41|61353.72
19:01:42|61345.9
19:01:43|61345.9
19:01:44|61345.9
19:01:46|61345.9
19:01:47|61345.9
19:01:48|61345.9
19:01:49|61347.84
19:01:50|61347.84
19:01:52|61347.84
19:01:53|61341.98
19:01:54|61341.98
19:01:55|61341.98
19:01:56|61353.61
19:01:57|61353.61
19:01:58|61353.61
19:01:59|61353.61
19:02:00|61341.42
19:02:01|61335.89
19:02:02|61335.89
19:02:04|61330.
19:02:05|61352.81
19:02:05|61352.81
19:02:07|61352.81
19:02:08|61350.61
19:02:09|61350.61
19:02:10|61350.61
19:02:11|61350.61
19:02:12|61350.61
19:02:13|61337.16
19:02:14|61328.21
19:02:15|61326.38
19:02:16|61316.35
19:02:17|61309.79
19:02:18|61309.79
19:02:19|61309.79
19:02:20|61300.
19:02:21|61300.
19:02:22|61284.91
19:02:23|61284.91
19:02:24|61284.91
19:02:25|61287.06
19:02:26|61287.06
19:02:27|61277.33
19:02:28|61277.33
19:02:29|61277.33
19:02:30|61277.33
19:02:31|61271.57
19:02:32|61271.57
19:02:33|61271.57
19:02:34|61271.57
19:02:35|61271.57
19:02:36|61282.48
19:02:37|61288.75
19:02:39|61288.75
19:02:39|61288.75
19:02:40|61288.74
19:02:41|61278.11
19:02:42|61278.11
19:02:43|61278.11
19:02:45|61278.11
19:02:45|61278.11
19:02:47|61278.11
19:02:47|61278.11
19:02:49|61278.11
19:02:49|61278.11
19:02:51|61278.11
19:02:52|61278.11
19:02:53|61278.11
19:02:54|61278.11
19:02:55|61278.11
19:02:56|61278.11
19:02:57|61208.9
19:02:58|61293.08
19:02:59|61272.64
19:03:00|61272.64
19:03:01|61272.64
19:03:02|61293.12
19:03:04|61293.14
19:03:05|61293.14
19:03:06|61293.14
19:03:06|61293.14
19:03:07|61293.14
19:03:09|61344.81
19:03:09|61344.81
19:03:11|61344.81
19:03:11|61362.21
19:03:13|61362.21
19:03:14|61362.21
19:03:14|61362.21
19:03:16|61336.43
19:03:16|61336.43
19:03:18|61336.43
19:03:19|61342.95
19:03:20|61342.95
19:03:21|61342.95
19:03:22|61342.95
19:03:23|61342.95
19:03:24|61342.95
19:03:25|61342.95
19:03:26|61345.26
19:03:27|61330.15
19:03:28|61330.15
19:03:29|61344.99
19:03:31|61344.99
19:03:32|61344.99
19:03:32|61337.44
19:03:34|61337.44
19:03:34|61326.39
19:03:35|61326.39
19:03:36|61326.39
19:03:37|61310.34
19:03:38|61313.47
19:03:39|61313.47
19:03:41|61313.47
19:03:41|61313.45
19:03:42|61313.45
19:03:44|61304.49
19:03:45|61274.84
19:03:45|61274.84
19:03:46|61274.84
19:03:47|61291.16
19:03:49|61291.16
19:03:51|61290.93
19:03:52|61290.93
19:03:52|61290.93
19:03:54|61290.06
19:03:56|61290.06
19:03:57|61290.06
19:03:58|61290.06
19:03:59|61290.06
19:04:01|61290.06
19:04:02|61290.06
19:04:02|61293.54
19:04:03|61293.54
19:04:04|61293.54
19:04:06|61293.54
19:04:06|61293.54
19:04:07|61293.54
19:04:09|61308.79
19:04:09|61308.79
19:04:11|61308.79
19:04:11|61308.79
19:04:13|61308.79
19:04:13|61306.34
19:04:14|61306.34
19:04:16|61313.7
19:04:16|61313.7
19:04:17|61313.7
19:04:19|61313.7
19:04:19|61313.7
19:04:20|61332.2
19:04:22|61332.2
19:04:22|61332.2
19:04:23|61332.2
19:04:25|61332.2
19:04:26|61332.2
19:04:26|61332.2
19:04:28|61332.2
19:04:29|61322.79
19:04:29|61322.79
19:04:31|61329.41
19:04:31|61329.41
19:04:32|61329.41
19:04:33|61319.85
19:04:35|61319.85
19:04:36|61319.85
19:04:37|61319.85
19:04:38|61319.85
19:04:39|61319.85
19:04:40|61308.12
19:04:41|61308.12
19:04:42|61308.12
19:04:43|61308.12
19:04:44|61308.12
19:04:45|61315.09
19:04:46|61315.09
19:04:47|61315.09
19:04:48|61315.09
19:04:49|61319.38
19:04:50|61319.38
19:04:52|61319.38
19:04:52|61319.39
19:04:54|61319.39
19:04:55|61319.39
19:04:56|61319.39
19:04:57|61327.61
19:04:58|61344.25
19:04:59|61344.25
19:05:00|61344.25
19:05:01|61344.25
19:05:02|61344.25
19:05:03|61344.25
19:05:05|61344.25
19:05:05|61349.51
19:05:06|61349.51
19:05:08|61361.38
19:05:09|61361.63
19:05:10|61361.63
19:05:11|61361.63
19:05:12|61364.28
19:05:13|61364.28
19:05:13|61370.06
19:05:14|61370.06
19:05:16|61350.48
19:05:17|61351.41
19:05:17|61368.12
19:05:19|61368.12
19:05:20|61368.12
19:05:21|61368.12
19:05:21|61368.12
19:05:23|61368.12
19:05:24|61368.12
19:05:25|61372.61
19:05:25|61372.61
19:05:28|61372.61
19:05:28|61372.61
19:05:29|61372.89
19:05:30|61385.2
19:05:31|61396.41
19:05:32|61396.41
19:05:33|61396.41
19:05:34|61396.41
19:05:35|61396.41
19:05:37|61396.41
19:05:38|61409.08
19:05:38|61409.08
19:05:39|61409.08
19:05:40|61409.08
19:05:42|61409.08
19:05:42|61409.08
19:05:43|61409.08
19:05:44|61409.08
19:05:45|61396.27
19:05:47|61396.27
19:05:47|61396.27
19:05:48|61396.27
19:05:50|61396.27
19:05:51|61399.51
19:05:53|61397.68
19:05:54|61388.71
19:05:55|61388.71
19:05:55|61388.71
19:05:56|61388.71
19:05:58|61388.71
19:05:59|61388.71
19:06:00|61388.71
19:06:00|61388.71
19:06:01|61388.71
19:06:02|61377.5
19:06:03|61377.51
19:06:04|61377.51
19:06:05|61377.51
19:06:07|61377.51
19:06:07|61378.17
19:06:09|61378.17
19:06:09|61388.53
19:06:11|61388.53
19:06:12|61386.38
19:06:13|61386.38
19:06:14|61386.38
19:06:15|61386.38
19:06:16|61386.38
19:06:17|61362.04
19:06:18|61358.76
19:06:19|61358.76
19:06:20|61358.76
19:06:21|61358.76
19:06:22|61358.76
19:06:23|61358.76
19:06:24|61338.3
19:06:25|61338.3
19:06:26|61338.3
19:06:27|61338.3
19:06:28|61338.3
19:06:29|61345.43
19:06:30|61345.43
19:06:31|61345.43
19:06:32|61345.43
19:06:33|61358.74
19:06:34|61358.74
19:06:35|61358.74
19:06:36|61344.29
19:06:38|61344.29
19:06:39|61344.29
19:06:39|61344.29
19:06:40|61344.29
19:06:41|61344.29
19:06:42|61344.29
19:06:44|61344.29
19:06:45|61358.66
19:06:45|61358.66
19:06:47|61355.44
19:06:47|61355.44
19:06:48|61355.44
19:06:51|61355.44
19:06:52|61355.44
19:06:54|61355.44
19:06:55|61355.44
19:06:56|61355.44
19:06:58|61355.44
19:06:58|61355.44
19:06:59|61355.44
19:07:00|61355.44
19:07:02|61355.44
19:07:03|61355.44
19:07:03|61355.44
19:07:04|61355.44
19:07:05|61343.11
19:07:07|61343.11
19:07:08|61349.37
19:07:08|61349.37
19:07:09|61349.37
19:07:11|61349.37
19:07:11|61341.39
19:07:12|61271.57
19:07:13|61271.57
19:07:14|61271.57
19:07:15|61218.18
19:07:16|61208.76
19:07:17|61208.76
19:07:18|61208.76
19:07:19|61208.76
19:07:21|61204.88
19:07:22|61214.34
19:07:22|61214.34
19:07:24|61214.34
19:07:24|61214.34
19:07:26|61214.34
19:07:26|61214.34
19:07:27|61214.34
19:07:28|61214.34
19:07:29|61214.34
19:07:30|61214.34
19:07:31|61214.34
19:07:32|61250.98
19:07:33|61282.36
19:07:34|61292.09
19:07:36|61320.23
19:07:36|61347.09
19:07:38|61347.09
19:07:39|61345.1
19:07:40|61345.1
19:07:40|61345.1
19:07:42|61345.1
19:07:43|61329.5
19:07:44|61335.22
19:07:44|61335.22
19:07:45|61335.22
19:07:47|61335.22
19:07:48|61335.53
19:07:49|61335.53
19:07:50|61335.53
19:07:51|61335.53
19:07:52|61320.04
19:07:54|61320.04
19:07:56|61320.04
19:07:56|61339.42
19:07:58|61349.45
19:07:59|61349.45
19:08:00|61349.45
19:08:01|61349.45
19:08:02|61349.45
19:08:03|61349.45
19:08:04|61349.45
19:08:05|61349.45
19:08:06|61347.03
19:08:07|61332.27
19:08:08|61332.27
19:08:10|61332.27
19:08:10|61332.27
19:08:11|61332.27
19:08:13|61332.27
19:08:14|61313.88
19:08:14|61313.88
19:08:15|61313.88
19:08:17|61329.76
19:08:18|61329.76
19:08:19|61329.76
19:08:20|61329.76
19:08:21|61329.76
19:08:22|61329.76
19:08:23|61329.76
19:08:24|61331.51
19:08:25|61324.99
19:08:26|61324.99
19:08:27|61320.04
19:08:28|61320.04
19:08:29|61320.04
19:08:30|61335.42
19:08:31|61335.42
19:08:32|61347.66
19:08:33|61347.66
19:08:34|61347.66
19:08:35|61347.66
19:08:36|61358.75
19:08:37|61358.75
19:08:38|61358.75
19:08:39|61365.98
19:08:40|61361.28
19:08:41|61361.28
19:08:42|61361.28
19:08:43|61361.28
19:08:44|61361.28
19:08:45|61379.64
19:08:46|61379.64
19:08:47|61379.64
19:08:48|61379.64
19:08:49|61379.64
19:08:50|61379.64
19:08:51|61379.64
19:08:52|61379.64
19:08:53|61395.71
19:08:55|61395.71
19:08:56|61395.71
19:08:57|61369.53
19:08:58|61369.53
19:09:00|61369.53
19:09:00|61369.53
19:09:01|61369.53
19:09:02|61369.53
19:09:03|61369.53
19:09:04|61369.53
19:09:05|61369.53
19:09:06|61369.53
19:09:08|61369.53
19:09:08|61369.53
19:09:09|61344.8
19:09:11|61346.87
19:09:11|61346.87
19:09:13|61346.87
19:09:14|61315.5
19:09:14|61274.38
19:09:15|61274.38
19:09:17|61274.38
19:09:18|61274.38
19:09:19|61274.38
19:09:20|61262.05
19:09:21|61245.99
19:09:22|61263.53
19:09:23|61263.53
19:09:24|61263.53
19:09:25|61263.53
19:09:26|61263.53
19:09:27|61263.53
19:09:28|61263.53
19:09:29|61263.53
19:09:30|61263.53
19:09:31|61275.89
19:09:32|61275.89
19:09:34|61275.89
19:09:34|61269.34
19:09:35|61269.34
19:09:36|61269.34
19:09:38|61269.34
19:09:38|61269.34
19:09:39|61269.57
19:09:40|61269.57
19:09:42|61269.57
19:09:42|61260.46
19:09:43|61260.46
19:09:44|61257.43
19:09:45|61257.43
19:09:47|61257.43
19:09:47|61257.43
19:09:48|61257.42
19:09:50|61257.42
19:09:50|61257.42
19:09:51|61257.42
19:09:53|61257.42
19:09:53|61257.42
19:09:54|61248.45
19:09:55|61248.45
19:09:57|61248.45
19:09:58|61248.45
19:09:59|61248.45
19:10:00|61248.45
19:10:02|61245.06
19:10:03|61245.06
19:10:04|61274.08
19:10:05|61246.77
19:10:06|61246.77
19:10:08|61246.77
19:10:08|61267.52
19:10:09|61267.52
19:10:10|61220.53
19:10:12|61220.53
19:10:13|61220.53
19:10:13|61227.03
19:10:15|61227.03
19:10:15|61265.11
19:10:16|61265.11
19:10:18|61265.11
19:10:18|61191.29
19:10:20|61191.29
19:10:20|61191.29
19:10:21|61191.29
19:10:22|61191.29
19:10:24|61214.53
19:10:25|61214.53
19:10:25|61214.53
19:10:26|61214.53
19:10:28|61214.53
19:10:28|61191.29
19:10:30|61191.29
19:10:30|61191.29
19:10:32|61191.29
19:10:33|61191.29
19:10:34|61173.54
19:10:34|61173.54
19:10:35|61141.09
19:10:36|61141.09
19:10:37|61141.09
19:10:38|61141.09
19:10:39|61167.29
19:10:41|61167.29
19:10:42|61167.29
19:10:43|61167.29
19:10:43|61167.29
19:10:44|61167.29
19:10:45|61153.01
19:10:46|61153.01
19:10:47|61153.02
19:10:48|61153.02
19:10:49|61153.02
19:10:50|61153.02
19:10:52|61153.02
19:10:52|61153.02
19:10:54|61153.02
19:10:54|61153.02
19:10:57|61153.02
19:10:58|61171.25
19:10:59|61171.25
19:11:00|61171.25
19:11:01|61146.39
19:11:03|61141.02
19:11:04|61141.02
19:11:05|61141.02
19:11:06|61144.17
19:11:06|61144.17
19:11:08|61152.63
19:11:09|61152.63
19:11:10|61152.63
19:11:11|61152.14
19:11:12|61152.14
19:11:14|61181.49
19:11:14|61181.49
19:11:16|61198.55
19:11:16|61198.55
19:11:18|61198.15
19:11:19|61198.15
19:11:20|61198.15
19:11:20|61198.15
19:11:22|61198.15
19:11:23|61209.01
19:11:24|61209.01
19:11:25|61209.01
19:11:26|61209.01
19:11:27|61189.47
19:11:28|61189.47
19:11:29|61189.47
19:11:30|61206.01
19:11:31|61206.
19:11:32|61203.32
19:11:33|61203.32
19:11:34|61203.32
19:11:35|61196.17
19:11:36|61196.17
19:11:37|61196.17
19:11:38|61196.13
19:11:39|61201.39
19:11:40|61201.39
19:11:41|61201.39
19:11:41|61201.39
19:11:43|61201.39
19:11:44|61201.39
19:11:45|61201.39
19:11:46|61201.39
19:11:47|61201.39
19:11:48|61195.42
19:11:49|61195.42
19:11:50|61195.42
19:11:51|61195.99
19:11:52|61195.99
19:11:53|61221.63
19:11:54|61221.63
19:11:55|61216.81
19:11:57|61216.81
19:11:57|61203.91
19:11:59|61203.91
19:11:59|61203.91
19:12:01|61203.91
19:12:02|61213.6
19:12:03|61213.6
19:12:04|61213.6
19:12:05|61213.6
19:12:06|61213.6
19:12:07|61213.6
19:12:08|61213.6
19:12:09|61227.65
19:12:10|61227.65
19:12:11|61230.91
19:12:12|61230.91
19:12:14|61230.91
19:12:14|61230.91
19:12:15|61252.76
19:12:16|61257.42
19:12:17|61257.44
19:12:18|61257.44
19:12:19|61257.44
19:12:20|61257.44
19:12:21|61257.44
19:12:23|61280.48
19:12:23|61280.48
19:12:24|61280.48
19:12:25|61280.48
19:12:26|61268.06
19:12:27|61268.06
19:12:28|61268.06
19:12:29|61273.37
19:12:30|61273.37
19:12:31|61273.37
19:12:32|61273.37
19:12:34|61264.16
19:12:34|61264.16
19:12:35|61264.16
19:12:37|61264.16
19:12:37|61267.39
19:12:38|61267.39
19:12:39|61264.76
19:12:40|61264.76
19:12:41|61264.76
19:12:42|61264.76
19:12:43|61264.76
19:12:44|61264.76
19:12:46|61264.76
19:12:46|61261.85
19:12:47|61261.85
19:12:48|61259.36
19:12:49|61259.36
19:12:50|61259.36
19:12:51|61259.36
19:12:53|61259.36
19:12:54|61259.36
19:12:54|61259.36
19:12:56|61259.36
19:12:56|61259.36
19:12:58|61280.85
19:12:59|61280.85
19:13:01|61278.38
19:13:02|61278.38
19:13:03|61279.07
19:13:04|61265.7
19:13:06|61265.7
19:13:07|61261.2
19:13:08|61264.74
19:13:08|61264.74
19:13:11|61264.59
19:13:11|61264.59
19:13:13|61264.59
19:13:13|61264.59
19:13:14|61266.42
19:13:15|61266.42
19:13:16|61266.42
19:13:18|61266.42
19:13:19|61266.42
19:13:19|61266.42
19:13:21|61266.42
19:13:22|61268.3
19:13:23|61268.3
19:13:24|61277.83
19:13:25|61277.83
19:13:25|61277.83
19:13:27|61277.83
19:13:28|61277.83
19:13:28|61277.83
19:13:30|61277.83
19:13:31|61277.83
19:13:31|61277.83
19:13:33|61269.46
19:13:33|61269.46
19:13:35|61269.46
19:13:36|61269.46
19:13:37|61269.46
19:13:38|61269.46
19:13:38|61269.46
19:13:39|61269.46
19:13:41|61269.46
19:13:41|61280.45
19:13:43|61280.45
19:13:43|61280.45
19:13:44|61280.45
19:13:46|61280.45
19:13:47|61280.45
19:13:48|61275.77
19:13:49|61276.86
19:13:50|61277.07
19:13:51|61280.48
19:13:52|61277.39
19:13:53|61277.39
19:13:53|61277.39
19:13:55|61277.39
19:13:56|61295.
19:13:56|61295.
19:13:59|61295.
19:14:00|61295.
19:14:01|61295.
19:14:02|61299.92
19:14:03|61310.31
19:14:04|61310.31
19:14:05|61310.31
19:14:07|61310.31
19:14:07|61310.31
19:14:08|61310.31
19:14:09|61310.31
19:14:11|61310.31
19:14:12|61310.31
19:14:12|61310.31
19:14:13|61310.31
19:14:15|61310.31
19:14:15|61310.31
19:14:16|61310.31
19:14:17|61287.25
19:14:18|61287.25
19:14:20|61281.05
19:14:20|61281.05
19:14:22|61281.05
19:14:23|61281.05
19:14:23|61291.
19:14:25|61291.
19:14:25|61291.
19:14:26|61272.78
19:14:28|61244.33
19:14:28|61274.89
19:14:30|61274.89
19:14:31|61274.89
19:14:32|61274.89
19:14:32|61274.89
19:14:33|61274.89
19:14:35|61274.89
19:14:36|61256.7
19:14:37|61256.7
19:14:38|61256.7
19:14:39|61266.08
19:14:40|61266.08
19:14:41|61263.28
19:14:42|61263.28
19:14:43|61263.28
19:14:43|61255.46
19:14:44|61255.46
19:14:45|61255.46
19:14:47|61255.46
19:14:48|61253.93
19:14:48|61253.93
19:14:50|61253.92
19:14:50|61253.92
19:14:52|61253.92
19:14:53|61253.92
19:14:53|61253.92
19:14:55|61253.92
19:14:56|61253.92
19:14:56|61249.57
19:14:58|61249.57
19:14:58|61245.09
19:15:00|61245.09
19:15:01|61245.09
19:15:03|61245.09
19:15:03|61245.09
19:15:04|61252.76
19:15:06|61252.76
19:15:07|61252.76
19:15:07|61252.76
19:15:08|61252.76
19:15:09|61252.76
19:15:10|61270.66
19:15:11|61270.67
19:15:12|61270.66
19:15:14|61270.66
19:15:14|61270.66
19:15:16|61270.66
19:15:17|61270.66
19:15:17|61270.66
19:15:19|61267.41
19:15:19|61267.41
19:15:20|61267.41
19:15:22|61267.41
19:15:22|61267.41
19:15:23|61238.44
19:15:25|61238.44
19:15:26|61238.44
19:15:27|61232.44
19:15:27|61232.42
19:15:29|61232.42
19:15:30|61232.42
19:15:30|61232.42
19:15:32|61223.78
19:15:33|61223.78
19:15:33|61223.78
19:15:35|61217.55
19:15:36|61200.
19:15:36|61200.
19:15:37|61200.
19:15:39|61200.
19:15:40|61200.
19:15:40|61200.
19:15:43|61218.72
19:15:44|61218.72
19:15:45|61230.02
19:15:45|61230.02
19:15:46|61230.02
19:15:47|61230.02
19:15:48|61230.02
19:15:50|61230.02
19:15:50|61230.02
19:15:52|61230.02
19:15:52|61230.02
19:15:53|61230.02
19:15:54|61230.02
19:15:55|61230.02
19:15:57|61230.02
19:15:58|61230.02
19:16:00|61230.02
19:16:01|61230.02
19:16:03|61230.02
19:16:04|61213.53
19:16:05|61217.62
19:16:06|61217.62
19:16:07|61222.08
19:16:08|61209.62
19:16:09|61209.62
19:16:10|61213.81
19:16:11|61213.81
19:16:13|61213.81
19:16:13|61213.81
19:16:15|61213.81
19:16:15|61213.81
19:16:17|61213.81
19:16:18|61213.81
19:16:18|61213.81
19:16:20|61217.06
19:16:20|61227.51
19:16:21|61226.68
19:16:22|61226.68
19:16:23|61226.68
19:16:25|61226.58
19:16:25|61226.58
19:16:26|61226.58
19:16:28|61226.67
19:16:29|61230.02
19:16:29|61230.02
19:16:31|61230.02
19:16:31|61230.02
19:16:32|61230.02
19:16:33|61230.02
19:16:34|61247.22
19:16:36|61247.22
19:16:36|61247.22
19:16:38|61247.22
19:16:39|61290.9
19:16:40|61290.9
19:16:41|61290.9
19:16:41|61290.9
19:16:43|61290.9
19:16:43|61290.9
19:16:45|61290.9
19:16:46|61285.88
19:16:46|61285.88
19:16:48|61285.88
19:16:49|61285.88
19:16:50|61285.88
19:16:50|61285.88
19:16:52|61285.88
19:16:52|61285.88
19:16:54|61296.63
19:16:55|61300.
19:16:56|61300.
19:16:56|61299.85
19:16:58|61300.
19:16:59|61300.
19:17:00|61300.
19:17:01|61319.38
19:17:02|61319.38
19:17:04|61319.38
19:17:06|61319.38
19:17:07|61319.38
19:17:08|61319.38
19:17:09|61319.38
19:17:10|61319.38
19:17:11|61319.38
19:17:12|61319.38
19:17:13|61300.75
19:17:14|61300.76
19:17:14|61300.76
19:17:16|61300.76
19:17:17|61300.76
19:17:17|61300.76
19:17:18|61300.76
19:17:20|61300.76
19:17:20|61300.76
19:17:21|61332.35
19:17:22|61332.35
19:17:24|61332.35
19:17:24|61332.35
19:17:26|61340.02
19:17:26|61340.02
19:17:28|61340.02
19:17:28|61341.09
19:17:29|61341.09
19:17:30|61341.09
19:17:31|61341.09
19:17:32|61362.03
19:17:33|61362.03
19:17:35|61362.03
19:17:36|61362.03
19:17:37|61354.12
19:17:38|61354.12
19:17:39|61354.12
19:17:40|61354.12
19:17:41|61354.12
19:17:42|61354.12
19:17:43|61354.12
19:17:44|61348.8
19:17:45|61348.8
19:17:46|61348.8
19:17:47|61363.43
19:17:47|61363.43
19:17:49|61374.65
19:17:50|61374.65
19:17:51|61374.65
19:17:52|61374.65
19:17:52|61378.22
19:17:53|61378.22
19:17:55|61378.22
19:17:55|61378.22
19:17:57|61378.22
19:17:58|61381.05
19:17:59|61375.45
19:18:00|61387.87
19:18:00|61371.38
19:18:03|61393.59
19:18:04|61393.59
19:18:05|61393.59
19:18:06|61393.59
19:18:07|61393.59
19:18:08|61373.5
19:18:09|61373.5
19:18:10|61373.5
19:18:11|61373.5
19:18:12|61373.5
19:18:13|61393.59
19:18:14|61393.59
19:18:15|61380.83
19:18:16|61388.46
19:18:17|61388.46
19:18:18|61391.73
19:18:19|61391.73
19:18:20|61391.73
19:18:22|61391.73
19:18:22|61391.73
19:18:23|61391.73
19:18:24|61391.73
19:18:25|61391.73
19:18:26|61392.8
19:18:27|61392.81
19:18:28|61392.81
19:18:29|61392.81
19:18:30|61392.8
19:18:31|61392.8
19:18:32|61392.8
19:18:34|61392.8
19:18:35|61392.81
19:18:35|61392.81
19:18:36|61392.81
19:18:37|61392.81
19:18:39|61392.81
19:18:40|61395.16
19:18:41|61410.25
19:18:42|61407.77
19:18:43|61407.77
19:18:44|61407.77
19:18:44|61407.77
19:18:46|61407.77
19:18:47|61407.77
19:18:48|61407.77
19:18:49|61407.77
19:18:49|61407.77
19:18:51|61407.77
19:18:51|61402.11
19:18:53|61402.11
19:18:54|61402.11
19:18:54|61392.8
19:18:56|61392.81
19:18:57|61392.81
19:18:58|61392.81
19:18:59|61392.81
19:19:00|61392.81
19:19:00|61392.81
19:19:02|61392.81
19:19:04|61392.81
19:19:05|61388.93
19:19:06|61388.93
19:19:07|61383.45
19:19:08|61383.45
19:19:09|61365.95
19:19:10|61365.95
19:19:11|61365.95
19:19:12|61365.95
19:19:13|61365.95
19:19:15|61385.95
19:19:15|61385.95
19:19:17|61408.25
19:19:17|61408.25
19:19:18|61408.25
19:19:19|61408.25
19:19:20|61408.25
19:19:22|61408.25
19:19:22|61408.25
19:19:23|61408.25
19:19:24|61401.02
19:19:26|61401.02
19:19:27|61401.02
19:19:28|61401.02
19:19:28|61401.7
19:19:29|61401.7
19:19:31|61401.7
19:19:32|61401.7
19:19:33|61401.7
19:19:34|61434.32
19:19:35|61434.32
19:19:35|61435.6
19:19:37|61446.24
19:19:37|61446.24
19:19:38|61446.24
19:19:40|61433.9
19:19:41|61454.06
19:19:42|61454.06
19:19:43|61454.06
19:19:44|61454.06
19:19:45|61454.06
19:19:46|61454.06
19:19:48|61454.06
19:19:48|61454.06
19:19:50|61469.59
19:19:50|61469.59
19:19:51|61469.59
19:19:52|61469.59
19:19:53|61481.35
19:19:54|61492.36
19:19:56|61492.36
19:19:57|61481.35
19:19:57|61481.35
19:19:59|61481.35
19:20:00|61481.35
19:20:01|61481.35
19:20:02|61496.99
19:20:03|61499.99
19:20:05|61500.
19:20:06|61500.
19:20:06|61500.
19:20:07|61500.
19:20:10|61502.15
19:20:11|61502.15
19:20:11|61517.33
19:20:12|61499.99
19:20:13|61499.99
19:20:15|61499.99
19:20:16|61499.99
19:20:16|61499.99
19:20:17|61499.99
19:20:19|61516.88
19:20:19|61516.88
19:20:20|61516.88
19:20:22|61521.39
19:20:22|61513.55
19:20:23|61513.55
19:20:25|61477.96
19:20:26|61461.71
19:20:27|61485.79
19:20:27|61485.8
19:20:29|61494.04
19:20:29|61494.04
19:20:31|61494.04
19:20:31|61494.04
19:20:32|61505.2
19:20:33|61505.2
19:20:34|61505.2
19:20:36|61505.2
19:20:36|61505.2
19:20:37|61478.7
19:20:39|61478.7
19:20:39|61478.7
19:20:40|61478.7
19:20:41|61478.7
19:20:42|61478.7
19:20:43|61480.59
19:20:44|61478.68
19:20:45|61478.68
19:20:46|61478.68
19:20:47|61480.94
19:20:48|61480.94
19:20:49|61480.94
19:20:51|61480.94
19:20:52|61480.94
19:20:52|61500.81
19:20:53|61500.81
19:20:55|61513.56
19:20:56|61513.56
19:20:57|61513.55
19:20:57|61513.55
19:20:59|61513.55
19:21:00|61515.5
19:21:01|61515.5
19:21:02|61515.5
19:21:03|61515.5
19:21:04|61515.5
19:21:04|61515.5
19:21:07|61515.5
19:21:08|61515.5
19:21:09|61471.74
19:21:10|61507.63
19:21:11|61507.63
19:21:13|61507.63
19:21:13|61507.63
19:21:15|61507.63
19:21:15|61499.27
19:21:17|61499.27
19:21:18|61499.27
19:21:18|61499.27
19:21:20|61530.68
19:21:21|61530.68
19:21:22|61568.77
19:21:24|61568.77
19:21:24|61568.77
19:21:26|61568.77
19:21:26|61568.77
19:21:27|61568.77
19:21:29|61568.77
19:21:30|61536.29
19:21:31|61536.29
19:21:32|61536.29
19:21:33|61536.29
19:21:34|61544.54
19:21:35|61544.54
19:21:35|61544.54
19:21:36|61544.54
19:21:38|61544.54
19:21:39|61544.54
19:21:40|61544.54
19:21:40|61544.54
19:21:41|61544.54
19:21:43|61560.28
19:21:44|61560.28
19:21:45|61556.5
19:21:46|61557.2
19:21:47|61557.32
19:21:48|61557.32
19:21:48|61557.32
19:21:50|61558.99
19:21:50|61558.99
19:21:52|61558.99
19:21:53|61558.99
19:21:53|61543.05
19:21:55|61543.05
19:21:56|61556.64
19:21:57|61556.64
19:21:58|61556.64
19:21:59|61556.64
19:22:00|61556.64
19:22:01|61556.64
19:22:02|61556.64
19:22:03|61556.64
19:22:04|61556.64
19:22:05|61552.81
19:22:07|61566.36
19:22:07|61566.36
19:22:08|61561.84
19:22:09|61561.84
19:22:11|61561.84
19:22:11|61567.01
19:22:13|61567.01
19:22:14|61567.01
19:22:15|61567.01
19:22:16|61564.29
19:22:17|61564.29
19:22:18|61556.65
19:22:19|61556.65
19:22:20|61564.3
19:22:21|61564.3
19:22:23|61564.3
19:22:24|61564.3
19:22:24|61570.11
19:22:26|61558.06
19:22:27|61558.06
19:22:27|61558.06
19:22:29|61558.06
19:22:30|61558.06
19:22:30|61558.06
19:22:31|61558.06
19:22:32|61558.06
19:22:33|61558.06
19:22:35|61558.06
19:22:36|61558.06
19:22:37|61577.54
19:22:37|61577.54
19:22:39|61577.54
19:22:40|61577.54
19:22:41|61577.54
19:22:41|61577.54
19:22:43|61577.54
19:22:44|61577.54
19:22:45|61564.72
19:22:46|61564.72
19:22:46|61564.72
19:22:48|61564.72
19:22:49|61554.68
19:22:50|61554.68
19:22:51|61561.34
19:22:51|61561.34
19:22:52|61561.34
19:22:54|61561.34
19:22:55|61564.72
19:22:56|61564.72
19:22:56|61564.72
19:22:58|61564.72
19:22:59|61564.58
19:23:00|61564.58
19:23:01|61564.54
19:23:02|61564.54
19:23:03|61564.54
19:23:04|61564.54
19:23:05|61557.43
19:23:06|61570.53
19:23:08|61570.53
19:23:08|61570.53
19:23:09|61569.14
19:23:11|61569.14
19:23:12|61569.14
19:23:12|61569.14
19:23:14|61569.14
19:23:15|61569.14
19:23:16|61569.14
19:23:17|61569.14
19:23:18|61571.03
19:23:19|61571.03
19:23:20|61571.03
19:23:21|61570.29
19:23:22|61570.29
19:23:23|61570.29
19:23:24|61570.29
19:23:25|61570.29
19:23:26|61570.3
19:23:27|61570.3
19:23:28|61570.3
19:23:29|61571.7
19:23:30|61565.44
19:23:31|61565.44
19:23:32|61565.44
19:23:33|61565.44
19:23:34|61571.69
19:23:35|61556.94
19:23:36|61556.94
19:23:37|61556.94
19:23:38|61556.94
19:23:40|61556.94
19:23:40|61556.94
19:23:41|61556.94
19:23:43|61556.94
19:23:44|61556.94
19:23:44|61556.94
19:23:46|61556.95
19:23:46|61556.95
19:23:47|61556.95
19:23:48|61556.95
19:23:49|61556.58
19:23:50|61556.58
19:23:51|61556.58
19:23:52|61556.58
19:23:54|61556.58
19:23:54|61556.58
19:23:56|61547.39
19:23:57|61547.39
19:23:57|61547.39
19:23:59|61542.09
19:24:00|61542.09
19:24:01|61542.09
19:24:01|61542.09
19:24:03|61542.09
19:24:03|61542.09
19:24:05|61542.21
19:24:06|61542.21
19:24:06|61542.21
19:24:09|61542.21
19:24:10|61563.05
19:24:10|61563.05
19:24:12|61563.05
19:24:13|61559.99
19:24:14|61560.
19:24:15|61587.41
19:24:16|61587.41
19:24:17|61580.19
19:24:18|61580.19
19:24:19|61580.19
19:24:20|61584.87
19:24:21|61585.74
19:24:22|61585.74
19:24:23|61585.74
19:24:24|61585.74
19:24:25|61585.74
19:24:26|61585.74
19:24:27|61585.74
19:24:29|61585.74
19:24:29|61589.8
19:24:31|61589.8
19:24:31|61600.
19:24:33|61586.43
19:24:34|61586.43
19:24:35|61575.91
19:24:36|61575.91
19:24:37|61575.91
19:24:38|61575.91
19:24:38|61575.91
19:24:40|61569.16
19:24:40|61569.16
19:24:42|61569.16
19:24:42|61569.16
19:24:44|61569.16
19:24:45|61581.71
19:24:45|61581.71
19:24:47|61581.71
19:24:48|61581.71
19:24:49|61581.71
19:24:50|61581.71
19:24:51|61581.71
19:24:52|61581.71
19:24:53|61581.31
19:24:54|61581.31
19:24:55|61581.31
19:24:56|61581.31
19:24:57|61582.21
19:24:59|61582.21
19:24:59|61582.21
19:25:00|61582.21
19:25:01|61587.56
19:25:02|61599.59
19:25:03|61620.55
19:25:04|61613.55
19:25:05|61613.55
19:25:06|61625.43
19:25:07|61625.43
19:25:08|61638.73
19:25:09|61667.22
19:25:11|61678.87
19:25:12|61690.99
19:25:13|61673.38
19:25:13|61673.38
19:25:15|61642.1
19:25:16|61661.42
19:25:17|61661.42
19:25:18|61661.42
19:25:19|61661.42
19:25:20|61661.42
19:25:21|61661.42
19:25:22|61683.1
19:25:22|61683.1
19:25:23|61683.1
19:25:25|61683.1
19:25:25|61683.1
19:25:27|61654.56
19:25:28|61654.56
19:25:29|61654.56
19:25:29|61654.56
19:25:31|61630.08
19:25:31|61630.08
19:25:33|61630.08
19:25:33|61630.08
19:25:34|61630.08
19:25:36|61602.9
19:25:36|61602.9
19:25:38|61602.9
19:25:39|61586.81
19:25:40|61584.54
19:25:40|61584.54
19:25:42|61584.54
19:25:43|61623.02
19:25:44|61623.02
19:25:45|61611.76
19:25:46|61611.76
19:25:47|61611.76
19:25:48|61596.67
19:25:49|61596.67
19:25:50|61596.67
19:25:51|61596.67
19:25:52|61596.67
19:25:53|61596.67
19:25:54|61596.67
19:25:55|61596.67
19:25:56|61596.67
19:25:57|61596.67
19:25:58|61596.67
19:25:59|61596.67
19:26:00|61656.01
19:26:01|61656.01
19:26:02|61662.17
19:26:03|61658.27
19:26:04|61686.28
19:26:05|61686.28
19:26:06|61686.28
19:26:07|61686.28
19:26:08|61686.28
19:26:09|61686.28
19:26:11|61674.02
19:26:11|61674.02
19:26:13|61673.8
19:26:14|61673.8
19:26:16|61673.8
19:26:17|61673.8
19:26:18|61673.8
19:26:19|61658.26
19:26:20|61658.26
19:26:22|61658.26
19:26:22|61658.26
19:26:23|61664.88
19:26:24|61664.88
19:26:25|61664.88
19:26:27|61667.26
19:26:28|61664.89
19:26:29|61673.8
19:26:30|61673.8
19:26:31|61673.8
19:26:32|61673.8
19:26:32|61673.8
19:26:34|61673.8
19:26:35|61673.8
19:26:36|61673.8
19:26:37|61677.1
19:26:38|61677.1
19:26:39|61677.1
19:26:40|61690.98
19:26:41|61690.98
19:26:42|61690.98
19:26:43|61690.98
19:26:44|61690.98
19:26:45|61690.98
19:26:47|61690.99
19:26:47|61690.99
19:26:49|61690.99
19:26:50|61700.
19:26:51|61700.
19:26:51|61726.73
19:26:53|61726.73
19:26:54|61726.73
19:26:55|61726.73
19:26:56|61726.73
19:26:57|61726.73
19:26:58|61726.73
19:26:58|61758.21
19:26:59|61758.21
19:27:01|61758.21
19:27:01|61758.21
19:27:02|61765.15
19:27:04|61765.15
19:27:04|61765.15
19:27:07|61765.15
19:27:07|61765.15
19:27:08|61767.91
19:27:09|61780.35
19:27:10|61780.35
19:27:11|61759.06
19:27:13|61731.49
19:27:15|61731.49
19:27:15|61731.49
19:27:16|61731.49
19:27:18|61731.49
19:27:19|61731.49
19:27:19|61731.49
19:27:21|61731.49
19:27:21|61782.07
19:27:23|61782.07
19:27:24|61782.07
19:27:25|61782.07
19:27:26|61784.37
19:27:28|61784.37
19:27:28|61784.37
19:27:30|61768.04
19:27:31|61791.43
19:27:32|61791.43
19:27:33|61789.93
19:27:34|61796.59
19:27:35|61796.59
19:27:35|61798.98
19:27:36|61798.98
19:27:38|61798.98
19:27:39|61789.92
19:27:39|61777.12
19:27:41|61777.12
19:27:42|61777.12
19:27:42|61777.12
19:27:44|61777.12
19:27:45|61777.12
19:27:46|61777.12
19:27:47|61777.12
19:27:48|61777.12
19:27:49|61780.05
19:27:50|61780.05
19:27:51|61780.05
19:27:52|61782.78
19:27:53|61782.78
19:27:54|61782.78
19:27:55|61799.
19:27:56|61799.
19:27:58|61799.
19:27:59|61800.5
19:28:00|61800.5
19:28:01|61800.5
19:28:02|61800.5
19:28:02|61800.5
19:28:04|61811.23
19:28:05|61820.79
19:28:06|61820.79
19:28:07|61811.13
19:28:08|61811.13
19:28:09|61808.9
19:28:10|61808.9
19:28:11|61800.49
19:28:13|61786.83
19:28:13|61784.78
19:28:15|61784.78
19:28:15|61784.78
19:28:16|61784.78
19:28:18|61784.78
19:28:19|61784.78
19:28:20|61784.78
19:28:21|61784.78
19:28:22|61784.78
19:28:23|61784.78
19:28:24|61778.69
19:28:25|61778.69
19:28:26|61790.
19:28:27|61802.9
19:28:28|61811.64
19:28:29|61802.13
19:28:30|61802.13
19:28:31|61802.13
19:28:32|61802.13
19:28:33|61802.13
19:28:34|61802.13
19:28:35|61802.13
19:28:36|61782.67
19:28:37|61782.67
19:28:38|61782.67
19:28:40|61777.04
19:28:41|61777.04
19:28:42|61777.04
19:28:43|61777.04
19:28:44|61777.04
19:28:45|61777.04
19:28:46|61767.38
19:28:47|61759.52
19:28:48|61759.5
19:28:49|61750.
19:28:50|61750.
19:28:51|61750.
19:28:52|61750.
19:28:52|61793.1
19:28:53|61796.99
19:28:54|61796.99
19:28:56|61796.99
19:28:57|61796.99
19:28:58|61796.99
19:28:58|61796.99
19:29:00|61810.22
19:29:01|61816.8
19:29:02|61818.25
19:29:03|61818.25
19:29:04|61818.25
19:29:05|61826.
19:29:05|61850.84
19:29:06|61868.26
19:29:08|61831.79
19:29:08|61831.79
19:29:09|61831.79
19:29:11|61820.15
19:29:12|61820.15
19:29:13|61820.15
19:29:15|61830.81
19:29:16|61830.81
19:29:18|61819.92
19:29:18|61819.92
19:29:20|61819.92
19:29:21|61819.92
19:29:21|61819.92
19:29:23|61819.92
19:29:24|61818.71
19:29:25|61818.71
19:29:26|61818.71
19:29:27|61818.71
19:29:28|61818.71
19:29:29|61818.71
19:29:30|61818.71
19:29:31|61818.71
19:29:32|61818.71
19:29:34|61818.71
19:29:35|61818.71
19:29:35|61818.71
19:29:37|61818.27
19:29:37|61818.27
19:29:39|61818.27
19:29:39|61818.84
19:29:41|61814.29
19:29:42|61806.16
19:29:42|61784.18
19:29:43|61784.18
19:29:44|61784.18
19:29:45|61784.18
19:29:46|61784.18
19:29:47|61784.18
19:29:49|61784.18
19:29:50|61789.2
19:29:51|61789.2
19:29:51|61789.2
19:29:53|61789.2
19:29:54|61789.2
19:29:55|61812.28
19:29:56|61812.28
19:29:57|61812.28
19:29:58|61812.28
19:29:58|61818.7
19:30:00|61818.7
19:30:01|61818.7
19:30:02|61818.69
19:30:03|61818.69
19:30:04|61818.71
19:30:05|61838.58
19:30:06|61859.88
19:30:07|61859.88
19:30:08|61847.51
19:30:09|61847.51
19:30:10|61847.51
19:30:11|61847.51
19:30:12|61847.51
19:30:13|61847.51
19:30:15|61841.34
19:30:16|61841.34
19:30:17|61841.34
19:30:18|61841.34
19:30:19|61841.34
19:30:20|61841.34
19:30:21|61841.34
19:30:22|61841.34
19:30:24|61841.34
19:30:24|61849.25
19:30:25|61849.25
19:30:26|61849.25
19:30:28|61849.25
19:30:29|61849.25
19:30:29|61826.42
19:30:31|61826.42
19:30:32|61826.42
19:30:33|61819.29
19:30:34|61819.29
19:30:34|61819.29
19:30:35|61817.07
19:30:37|61817.07
19:30:38|61777.32
19:30:39|61777.32
19:30:39|61779.47
19:30:41|61779.47
19:30:43|61779.47
19:30:43|61778.43
19:30:44|61773.66
19:30:45|61768.23
19:30:47|61768.23
19:30:47|61747.39
19:30:48|61747.39
19:30:49|61747.39
19:30:51|61745.71
19:30:52|61744.99
19:30:52|61745.01
19:30:54|61762.34
19:30:55|61767.89
19:30:56|61780.58
19:30:56|61780.58
19:30:58|61780.58
19:30:58|61780.58
19:31:00|61835.76
19:31:01|61835.76
19:31:01|61868.32
19:31:02|61894.87
19:31:03|61894.87
19:31:05|61879.92
19:31:05|61879.92
19:31:07|61857.81
19:31:08|61857.81
19:31:08|61866.19
19:31:09|61866.19
19:31:11|61866.19
19:31:12|61866.19
19:31:13|61872.13
19:31:14|61872.13
19:31:16|61872.13
19:31:16|61872.13
19:31:18|61872.13
19:31:19|61872.13
19:31:20|61872.13
19:31:20|61867.56
19:31:22|61864.89
19:31:23|61864.89
19:31:25|61874.32
19:31:26|61874.32
19:31:27|61874.32
19:31:27|61892.28
19:31:28|61899.68
19:31:29|61899.68
19:31:30|61900.
19:31:32|61900.
19:31:33|61912.
19:31:33|61912.
19:31:34|61912.
19:31:35|61912.
19:31:36|61912.
19:31:38|61912.
19:31:38|61912.
19:31:39|61911.99
19:31:40|61911.99
19:31:41|61911.99
19:31:43|61899.15
19:31:43|61899.15
19:31:45|61911.99
19:31:46|61911.99
19:31:47|61911.99
19:31:47|61911.99
19:31:48|61911.99
19:31:50|61911.99
19:31:50|61911.99
19:31:51|61910.96
19:31:52|61910.96
19:31:53|61910.96
19:31:55|61910.96
19:31:56|61910.96
19:31:57|61910.96
19:31:58|61910.96
19:31:59|61910.96
19:32:00|61911.99
19:32:01|61912.
19:32:02|61911.99
19:32:03|61911.99
19:32:04|61907.38
19:32:05|61907.38
19:32:06|61907.38
19:32:07|61907.38
19:32:08|61907.38
19:32:09|61907.38
19:32:10|61907.29
19:32:11|61907.29
19:32:12|61907.29
19:32:13|61907.29
19:32:14|61885.4
19:32:15|61885.4
19:32:17|61874.69
19:32:18|61874.69
19:32:19|61861.72
19:32:19|61861.72
19:32:22|61847.97
19:32:23|61847.97
19:32:24|61847.97
19:32:26|61849.73
19:32:27|61849.73
19:32:28|61849.73
19:32:29|61849.73
19:32:30|61849.73
19:32:31|61849.73
19:32:33|61849.73
19:32:33|61840.41
19:32:35|61826.57
19:32:36|61826.57
19:32:37|61849.72
19:32:38|61862.26
19:32:38|61862.26
19:32:39|61885.06
19:32:40|61885.06
19:32:42|61911.98
19:32:43|61911.98
19:32:44|61911.98
19:32:45|61911.98
19:32:46|61897.39
19:32:47|61897.39
19:32:49|61897.39
19:32:50|61899.
19:32:51|61899.
19:32:51|61899.
19:32:52|61899.
19:32:53|61899.
19:32:55|61897.39
19:32:55|61897.39
19:32:56|61897.38
19:32:58|61897.38
19:32:59|61897.38
19:33:00|61897.38
19:33:01|61897.38
19:33:02|61897.38
19:33:02|61897.38
19:33:04|61897.38
19:33:05|61897.38
19:33:06|61897.38
19:33:07|61897.38
19:33:07|61876.85
19:33:08|61891.6
19:33:09|61891.6
19:33:11|61891.6
19:33:12|61897.39
19:33:12|61885.39
19:33:13|61885.39
19:33:14|61885.42
19:33:16|61885.42
19:33:18|61885.42
19:33:19|61872.59
19:33:20|61872.59
19:33:21|61872.59
19:33:22|61876.6
19:33:24|61876.6
19:33:25|61872.79
19:33:26|61872.79
19:33:26|61872.79
19:33:27|61862.82
19:33:28|61862.81
19:33:30|61862.81
19:33:30|61862.81
19:33:32|61862.81
19:33:32|61850.
19:33:34|61850.
19:33:35|61838.71
19:33:36|61838.71
19:33:37|61838.71
19:33:38|61838.71
19:33:38|61838.71
19:33:39|61836.15
19:33:41|61836.15
19:33:41|61836.15
19:33:43|61836.15
19:33:44|61836.15
19:33:45|61841.56
19:33:46|61841.56
19:33:47|61841.56
19:33:49|61825.62
19:33:49|61839.48
19:33:50|61839.48
19:33:52|61839.48
19:33:53|61839.48
19:33:54|61838.47
19:33:55|61838.47
19:33:56|61838.47
19:33:58|61842.97
19:33:59|61856.82
19:33:59|61862.82
19:34:00|61872.35
19:34:01|61857.39
19:34:02|61850.99
19:34:03|61850.99
19:34:04|61850.99
19:34:06|61847.5
19:34:06|61847.5
19:34:08|61863.05
19:34:08|61872.17
19:34:10|61872.59
19:34:11|61872.59
19:34:11|61872.59
19:34:12|61872.59
19:34:13|61872.59
19:34:14|61872.59
19:34:16|61872.59
19:34:16|61872.59
19:34:18|61896.92
19:34:19|61896.92
19:34:20|61896.92
19:34:21|61871.12
19:34:22|61871.12
19:34:23|61871.12
19:34:25|61909.98
19:34:25|61909.98
19:34:27|61906.16
19:34:28|61906.16
19:34:28|61904.23
19:34:30|61910.
19:34:31|61910.
19:34:32|61910.
19:34:33|61910.
19:34:34|61910.
19:34:35|61909.99
19:34:36|61902.72
19:34:37|61902.72
19:34:38|61894.02
19:34:39|61894.02
19:34:40|61894.02
19:34:41|61883.36
19:34:43|61883.36
19:34:43|61883.36
19:34:45|61871.45
19:34:46|61871.45
19:34:46|61871.46
19:34:47|61871.46
19:34:48|61871.46
19:34:49|61871.46
19:34:50|61871.46
19:34:51|61884.72
19:34:52|61884.72
19:34:54|61884.72
19:34:55|61884.75
19:34:56|61884.75
19:34:57|61884.75
19:34:58|61871.42
19:34:58|61878.33
19:35:00|61878.33
19:35:00|61878.33
19:35:01|61878.03
19:35:02|61878.03
19:35:03|61878.03
19:35:04|61878.03
19:35:05|61878.03
19:35:06|61878.03
19:35:07|61881.27
19:35:09|61881.27
19:35:10|61881.27
19:35:10|61904.11
19:35:12|61904.11
19:35:12|61892.64
19:35:13|61909.22
19:35:15|61909.22
19:35:15|61895.49
19:35:16|61895.49
19:35:17|61895.49
19:35:19|61895.49
19:35:20|61895.49
19:35:21|61895.49
19:35:22|61895.49
19:35:24|61895.49
19:35:25|61910.
19:35:26|61867.89
19:35:27|61910.
19:35:27|61910.
19:35:29|61900.
19:35:29|61912.
19:35:30|61901.54
19:35:32|61901.54
19:35:33|61923.8
19:35:34|61907.98
19:35:34|61903.66
19:35:36|61903.66
19:35:36|61894.64
19:35:37|61894.64
19:35:39|61894.64
19:35:40|61894.64
19:35:40|61894.64
19:35:42|61894.64
19:35:43|61894.64
19:35:44|61894.63
19:35:45|61894.63
19:35:45|61891.34
19:35:47|61891.33
19:35:48|61891.33
19:35:49|61891.33
19:35:50|61891.33
19:35:51|61891.33
19:35:52|61891.33
19:35:53|61891.33
19:35:54|61888.23
19:35:55|61888.23
19:35:56|61888.23
19:35:57|61875.52
19:35:58|61862.63
19:35:59|61862.63
19:36:00|61860.64
19:36:01|61860.64
19:36:02|61860.64
19:36:03|61860.64
19:36:04|61860.64
19:36:05|61860.64
19:36:06|61860.64
19:36:07|61860.64
19:36:08|61880.06
19:36:09|61880.06
19:36:10|61880.06
19:36:11|61880.06
19:36:12|61880.06
19:36:13|61880.06
19:36:14|61880.06
19:36:15|61898.65
19:36:16|61908.77
19:36:17|61908.77
19:36:18|61908.77
19:36:19|61924.02
19:36:21|61924.02
19:36:22|61924.02
19:36:24|61924.02
19:36:25|61910.39
19:36:26|61910.39
19:36:27|61910.39
19:36:28|61910.39
19:36:28|61910.25
19:36:30|61910.25
19:36:31|61906.79
19:36:31|61917.89
19:36:32|61917.89
19:36:33|61917.89
19:36:35|61909.96
19:36:36|61909.96
19:36:37|61923.67
19:36:38|61923.67
19:36:39|61923.67
19:36:40|61923.67
19:36:41|61918.84
19:36:42|61918.84
19:36:43|61918.84
19:36:44|61918.84
19:36:46|61918.84
19:36:46|61890.47
19:36:47|61890.47
19:36:48|61890.47
19:36:50|61890.47
19:36:51|61890.47
19:36:51|61890.47
19:36:52|61890.47
19:36:53|61890.47
19:36:54|61890.47
19:36:56|61890.47
19:36:56|61890.47
19:36:57|61890.47
19:36:58|61890.47
19:36:59|61890.47
19:37:01|61890.47
19:37:01|61919.14
19:37:03|61919.14
19:37:04|61919.14
19:37:05|61919.96
19:37:06|61924.02
19:37:07|61924.02
19:37:08|61924.02
19:37:09|61924.02
19:37:10|61924.02
19:37:11|61924.02
19:37:12|61924.02
19:37:13|61924.02
19:37:14|61924.02
19:37:15|61924.02
19:37:16|61910.98
19:37:17|61910.98
19:37:18|61910.98
19:37:19|61924.02
19:37:20|61924.02
19:37:22|61924.02
19:37:23|61924.01
19:37:24|61924.01
19:37:25|61923.99
19:37:26|61923.99
19:37:27|61923.99
19:37:27|61923.99
19:37:29|61923.99
19:37:30|61923.99
19:37:31|61923.99
19:37:31|61923.99
19:37:33|61923.99
19:37:34|61923.99
19:37:34|61923.99
19:37:35|61923.99
19:37:37|61923.99
19:37:38|61923.99
19:37:39|61915.75
19:37:40|61924.02
19:37:41|61924.02
19:37:42|61924.02
19:37:43|61924.02
19:37:44|61924.02
19:37:45|61924.02
19:37:46|61924.02
19:37:47|61924.02
19:37:48|61924.02
19:37:49|61924.02
19:37:50|61924.02
19:37:51|61924.02
19:37:52|61924.02
19:37:53|61924.02
19:37:54|61924.02
19:37:55|61924.
19:37:56|61924.
19:37:57|61924.
19:37:58|61924.
19:37:59|61924.
19:38:00|61924.
19:38:01|61924.
19:38:02|61924.
19:38:03|61924.
19:38:04|61924.
19:38:05|61924.
19:38:06|61924.
19:38:07|61924.
19:38:08|61924.
19:38:09|61924.
19:38:10|61924.
19:38:12|61912.14
19:38:12|61912.14
19:38:13|61912.14
19:38:14|61912.14
19:38:16|61912.14
19:38:16|61912.14
19:38:17|61912.14
19:38:18|61912.14
19:38:19|61875.52
19:38:21|61887.45
19:38:22|61901.56
19:38:24|61923.97
19:38:25|61923.98
19:38:25|61923.98
19:38:27|61921.08
19:38:28|61911.75
19:38:29|61911.75
19:38:30|61911.75
19:38:30|61911.75
19:38:32|61921.18
19:38:33|61921.18
19:38:34|61921.18
19:38:36|61921.18
19:38:36|61921.18
19:38:37|61912.23
19:38:38|61912.23
19:38:39|61912.23
19:38:40|61912.23
19:38:41|61912.23
19:38:42|61912.23
19:38:44|61912.23
19:38:45|61923.62
19:38:46|61923.62
19:38:46|61923.62
19:38:49|61923.62
19:38:50|61924.02
19:38:50|61924.02
19:38:51|61924.02
19:38:52|61924.02
19:38:54|61924.02
19:38:54|61924.02
19:38:56|61924.02
19:38:56|61924.02
19:38:57|61924.01
19:38:59|61924.01
19:38:59|61938.23
19:39:00|61938.23
19:39:02|61938.23
19:39:02|61938.23
19:39:03|61938.23
19:39:04|61938.23
19:39:06|61938.23
19:39:06|61938.23
19:39:07|61932.55
19:39:08|61932.55
19:39:10|61932.55
19:39:10|61932.55
19:39:12|61932.55
19:39:13|61932.69
19:39:14|61923.04
19:39:15|61923.04
19:39:16|61923.04
19:39:17|61923.04
19:39:18|61923.04
19:39:19|61928.76
19:39:20|61928.76
19:39:21|61923.73
19:39:22|61923.73
19:39:24|61921.92
19:39:24|61921.92
19:39:25|61921.92
19:39:27|61921.92
19:39:27|61921.92
19:39:28|61921.92
19:39:30|61921.92
19:39:31|61921.92
19:39:32|61915.14
19:39:33|61915.14
19:39:34|61915.14
19:39:35|61915.14
19:39:35|61915.14
19:39:37|61912.23
19:39:38|61912.23
19:39:39|61912.23
19:39:40|61912.23
19:39:41|61912.23
19:39:42|61915.14
19:39:43|61915.14
19:39:45|61915.14
19:39:46|61898.67
19:39:47|61898.65
19:39:47|61900.11
19:39:48|61900.11
19:39:49|61912.23
19:39:51|61912.23
19:39:51|61912.23
19:39:53|61912.23
19:39:53|61931.96
19:39:54|61931.96
19:39:55|61945.91
19:39:57|61945.91
19:39:57|61922.45
19:39:58|61922.45
19:39:59|61922.45
19:40:01|61922.45
19:40:01|61929.55
19:40:02|61929.55
19:40:03|61929.55
19:40:05|61929.55
19:40:05|61929.55
19:40:07|61929.55
19:40:07|61929.55
19:40:08|61929.55
19:40:09|61927.84
19:40:11|61941.62
19:40:11|61941.63
19:40:12|61941.63
19:40:13|61941.63
19:40:14|61941.63
19:40:15|61941.63
19:40:16|61932.13
19:40:18|61932.13
19:40:18|61932.13
19:40:19|61920.7
19:40:20|61926.39
19:40:22|61926.39
19:40:23|61926.39
19:40:24|61938.85
19:40:26|61938.85
19:40:27|61939.85
19:40:28|61939.85
19:40:29|61939.85
19:40:30|61960.7
19:40:30|61960.7
19:40:32|61955.96
19:40:32|61955.96
19:40:33|61955.96
19:40:34|61955.96
19:40:36|61955.96
19:40:36|61955.96
19:40:37|61955.96
19:40:38|61955.96
19:40:40|61955.68
19:40:40|61955.68
19:40:42|61963.75
19:40:43|61973.31
19:40:44|61973.31
19:40:45|61973.31
19:40:46|61972.53
19:40:47|61972.53
19:40:48|61972.53
19:40:49|61972.53
19:40:50|61972.53
19:40:51|61960.7
19:40:52|61960.7
19:40:53|61960.7
19:40:54|61960.7
19:40:55|61960.88
19:40:56|61960.88
19:40:57|61960.88
19:40:58|61960.88
19:40:59|61960.88
19:41:00|61960.87
19:41:01|61960.87
19:41:02|61960.87
19:41:03|61960.87
19:41:04|61960.87
19:41:05|61960.87
19:41:06|61960.87
19:41:07|61960.
19:41:08|61960.
19:41:09|61960.
19:41:10|61960.
19:41:11|61960.
19:41:12|61960.
19:41:13|61954.7
19:41:14|61954.7
19:41:15|61954.7
19:41:16|61954.7
19:41:17|61960.88
19:41:18|61960.88
19:41:19|61960.88
19:41:20|61960.88
19:41:21|61960.88
19:41:22|61960.88
19:41:23|61960.88
19:41:25|61969.75
19:41:26|61974.07
19:41:27|61974.07
19:41:28|61974.07
19:41:28|61974.07
19:41:30|61970.84
19:41:31|61970.93
19:41:32|61970.93
19:41:33|61970.53
19:41:34|61970.53
19:41:35|61970.53
19:41:36|61970.53
19:41:37|61970.53
19:41:39|61970.53
19:41:39|61969.8
19:41:41|61969.8
19:41:41|61969.79
19:41:42|61966.47
19:41:43|61966.47
19:41:45|61960.88
19:41:46|61960.88
19:41:47|61960.88
19:41:48|61960.88
19:41:49|61960.88
19:41:50|61960.88
19:41:51|61960.88
19:41:52|61960.88
19:41:53|61960.88
19:41:54|61960.88
19:41:54|61960.88
19:41:56|61960.88
19:41:57|61960.88
19:41:58|61960.88
19:41:59|61960.88
19:42:00|61960.88
19:42:01|61960.88
19:42:02|61974.33
19:42:03|61960.88
19:42:04|61960.88
19:42:05|61960.88
19:42:06|61960.88
19:42:07|61960.88
19:42:08|61938.22
19:42:09|61938.22
19:42:10|61959.19
19:42:11|61959.19
19:42:12|61959.19
19:42:13|61959.19
19:42:14|61959.19
19:42:15|61959.19
19:42:16|61959.19
19:42:17|61959.19
19:42:18|61959.19
19:42:19|61959.19
19:42:20|61971.07
19:42:21|61971.07
19:42:22|61971.07
19:42:23|61973.38
19:42:24|61973.3
19:42:25|61973.3
19:42:26|61973.3
19:42:27|61973.3
19:42:28|61973.3
19:42:29|61973.3
19:42:30|61973.3
19:42:31|61968.95
19:42:32|61968.95
19:42:33|61968.95
19:42:34|61968.95
19:42:35|61968.95
19:42:36|61968.95
19:42:37|61968.95
19:42:39|61968.95
19:42:39|61968.95
19:42:40|61968.95
19:42:41|61968.95
19:42:42|61959.19
19:42:44|61959.19
19:42:44|61959.19
19:42:45|61907.22
19:42:46|61904.47
19:42:47|61904.47
19:42:49|61904.47
19:42:49|61904.47
19:42:51|61904.47
19:42:52|61906.33
19:42:52|61901.39
19:42:54|61901.39
19:42:55|61883.79
19:42:56|61886.76
19:42:56|61886.77
19:42:58|61886.77
19:42:59|61883.52
19:42:59|61874.15
19:43:02|61877.66
19:43:03|61878.77
19:43:03|61873.91
19:43:04|61873.92
19:43:06|61873.92
19:43:06|61873.92
19:43:07|61873.92
19:43:08|61873.92
19:43:09|61873.92
19:43:11|61883.18
19:43:11|61883.18
19:43:12|61883.18
19:43:13|61873.93
19:43:14|61873.91
19:43:15|61858.94
19:43:17|61859.
19:43:17|61858.93
19:43:18|61858.96
19:43:19|61858.99
19:43:20|61859.02
19:43:21|61838.73
19:43:23|61838.79
19:43:24|61838.78
19:43:24|61842.17
19:43:25|61838.81
19:43:26|61816.71
19:43:28|61806.68
19:43:29|61796.61
19:43:31|61796.59
19:43:32|61777.57
19:43:33|61777.57
19:43:34|61777.58
19:43:35|61775.13
19:43:35|61767.32
19:43:37|61761.98
19:43:38|61763.31
19:43:40|61777.29
19:43:40|61786.13
19:43:41|61796.61
19:43:42|61796.6
19:43:43|61796.6
19:43:45|61786.15
19:43:45|61796.62
19:43:47|61803.74
19:43:47|61803.74
19:43:48|61813.97
19:43:49|61813.97
19:43:51|61813.98
19:43:52|61813.98
19:43:52|61813.98
19:43:53|61813.98
19:43:55|61813.98
19:43:56|61820.32
19:43:56|61821.99
19:43:57|61822.02
19:43:59|61822.02
19:44:00|61830.45
19:44:01|61840.15
19:44:02|61848.45
19:44:03|61850.16
19:44:04|61859.51
19:44:05|61862.19
19:44:06|61852.4
19:44:07|61852.38
19:44:09|61850.91
19:44:09|61843.5
19:44:10|61843.53
19:44:11|61843.49
19:44:12|61843.49
19:44:13|61843.49
19:44:15|61843.49
19:44:15|61843.49
19:44:17|61843.49
19:44:17|61843.49
19:44:18|61845.45
19:44:19|61846.52
19:44:21|61847.72
19:44:21|61847.72
19:44:22|61847.72
19:44:24|61853.02
19:44:24|61853.02
19:44:25|61862.05
19:44:27|61862.05
19:44:27|61862.05
19:44:29|61862.05
19:44:29|61862.05
19:44:31|61862.05
19:44:32|61862.06
19:44:34|61862.06
19:44:34|61862.05
19:44:36|61862.05
19:44:37|61862.05
19:44:38|61862.05
19:44:39|61862.05
19:44:40|61862.05
19:44:41|61853.02
19:44:42|61853.02
19:44:43|61849.66
19:44:45|61848.3
19:44:46|61843.5
19:44:47|61843.5
19:44:48|61843.5
19:44:49|61843.5
19:44:49|61843.5
19:44:51|61843.49
19:44:51|61819.47
19:44:53|61791.76
19:44:54|61791.76
19:44:55|61791.76
19:44:56|61791.76
19:44:56|61791.76
19:44:58|61791.76
19:45:00|61791.76
19:45:01|61791.76
19:45:01|61767.08
19:45:02|61767.08
19:45:03|61767.08
19:45:05|61767.08
19:45:05|61767.08
19:45:07|61767.08
19:45:07|61767.08
19:45:08|61834.58
19:45:09|61849.63
19:45:11|61859.15
19:45:12|61859.15
19:45:12|61859.15
19:45:13|61845.69
19:45:14|61845.69
19:45:16|61859.85
19:45:16|61859.85
19:45:17|61859.85
19:45:19|61859.85
19:45:20|61859.85
19:45:21|61859.85
19:45:22|61859.85
19:45:23|61848.76
19:45:24|61843.5
19:45:25|61843.5
19:45:26|61840.18
19:45:27|61840.18
19:45:28|61840.18
19:45:30|61840.18
19:45:30|61840.18
19:45:31|61840.18
19:45:33|61840.18
19:45:34|61840.18
19:45:35|61840.18
19:45:36|61858.79
19:45:37|61858.79
19:45:38|61858.79
19:45:39|61858.79
19:45:40|61858.79
19:45:41|61858.79
19:45:42|61858.79
19:45:43|61858.79
19:45:44|61858.79
19:45:45|61858.79
19:45:46|61858.79
19:45:47|61858.79
19:45:48|61858.79
19:45:49|61866.91
19:45:50|61858.84
19:45:51|61858.84
19:45:52|61855.88
19:45:53|61855.88
19:45:54|61870.57
19:45:55|61870.57
19:45:57|61870.57
19:45:57|61870.57
19:45:58|61887.47
19:45:59|61887.48
19:46:00|61887.48
19:46:02|61890.62
19:46:03|61890.62
19:46:03|61890.62
19:46:04|61890.62
19:46:06|61858.13
19:46:07|61887.36
19:46:08|61900.9
19:46:09|61900.9
19:46:10|61914.01
19:46:11|61914.01
19:46:12|61914.01
19:46:13|61914.01
19:46:14|61914.01
19:46:15|61914.01
19:46:16|61922.2
19:46:17|61922.2
19:46:18|61922.2
19:46:19|61914.
19:46:20|61914.
19:46:21|61912.2
19:46:22|61912.2
19:46:23|61912.2
19:46:24|61912.2
19:46:25|61893.98
19:46:26|61922.17
19:46:27|61922.17
19:46:28|61922.17
19:46:29|61922.17
19:46:31|61922.17
19:46:32|61911.19
19:46:33|61911.19
19:46:34|61911.19
19:46:35|61911.19
19:46:36|61896.5
19:46:38|61896.5
19:46:39|61896.5
19:46:39|61896.5
19:46:41|61908.63
19:46:42|61908.63
19:46:43|61908.63
19:46:43|61914.38
19:46:44|61914.38
19:46:45|61914.38
19:46:46|61908.96
19:46:47|61908.96
19:46:48|61908.96
19:46:49|61908.96
19:46:50|61908.96
19:46:51|61908.96
19:46:52|61914.39
19:46:53|61914.39
19:46:55|61914.39
19:46:56|61914.39
19:46:56|61914.39
19:46:57|61916.83
19:46:58|61916.83
19:46:59|61916.83
19:47:01|61916.83
19:47:01|61916.83
19:47:02|61920.85
19:47:03|61920.85
19:47:05|61920.85
19:47:06|61920.85
19:47:07|61920.85
19:47:08|61920.85
19:47:09|61920.85
19:47:10|61920.85
19:47:11|61920.85
19:47:12|61920.85
19:47:13|61920.85
19:47:14|61920.85
19:47:15|61920.85
19:47:16|61920.85
19:47:17|61940.47
19:47:18|61940.47
19:47:19|61940.47
19:47:20|61940.47
19:47:21|61940.47
19:47:22|61940.47
19:47:23|61941.04
19:47:24|61941.04
19:47:25|61941.04
19:47:26|61952.28
19:47:27|61952.28
19:47:28|61952.28
19:47:29|61952.28
19:47:30|61952.28
19:47:31|61956.96
19:47:33|61956.96
19:47:34|61932.58
19:47:35|61932.58
19:47:35|61932.58
19:47:36|61932.58
19:47:39|61932.58
19:47:40|61932.58
19:47:41|61932.58
19:47:42|61932.58
19:47:43|61932.58
19:47:44|61932.58
19:47:45|61932.58
19:47:46|61916.8
19:47:47|61916.8
19:47:48|61916.8
19:47:49|61916.8
19:47:50|61916.8
19:47:51|61916.8
19:47:52|61916.8
19:47:53|61916.8
19:47:54|61916.8
19:47:55|61916.8
19:47:56|61916.8
19:47:57|61916.8
19:47:58|61887.36
19:47:59|61886.82
19:48:00|61886.82
19:48:01|61864.23
19:48:02|61864.23
19:48:03|61864.23
19:48:05|61891.88
19:48:05|61909.09
19:48:07|61910.79
19:48:07|61910.79
19:48:08|61910.79
19:48:10|61910.79
19:48:10|61928.56
19:48:11|61928.56
19:48:12|61928.56
19:48:14|61928.56
19:48:14|61928.56
19:48:15|61928.56
19:48:16|61928.56
19:48:17|61911.51
19:48:18|61911.51
19:48:19|61911.51
19:48:20|61920.5
19:48:22|61914.48
19:48:22|61914.48
19:48:24|61936.57
19:48:24|61936.57
19:48:26|61936.57
19:48:27|61913.52
19:48:28|61913.52
19:48:29|61913.52
19:48:30|61913.52
19:48:31|61913.52
19:48:33|61913.52
19:48:34|61913.52
19:48:34|61913.52
19:48:36|61913.52
19:48:37|61903.61
19:48:38|61909.21
19:48:39|61911.29
19:48:40|61911.29
19:48:41|61911.29
19:48:42|61911.29
19:48:43|61911.29
19:48:44|61911.29
19:48:45|61921.87
19:48:46|61921.87
19:48:48|61921.87
19:48:48|61921.87
19:48:49|61921.87
19:48:50|61921.87
19:48:51|61921.87
19:48:52|61921.87
19:48:53|61921.87
19:48:54|61921.87
19:48:55|61921.87
19:48:56|61921.87
19:48:57|61921.87
19:48:59|61921.87
19:49:00|61921.87
19:49:00|61885.75
19:49:01|61885.75
19:49:02|61869.08
19:49:04|61869.08
19:49:04|61869.08
19:49:06|61869.08
19:49:07|61869.08
19:49:07|61870.61
19:49:09|61884.22
19:49:09|61915.79
19:49:11|61915.79
19:49:12|61915.82
19:49:13|61915.82
19:49:13|61934.85
19:49:15|61934.85
19:49:16|61934.85
19:49:16|61934.85
19:49:18|61934.85
19:49:19|61934.85
19:49:20|61934.85
19:49:21|61934.85
19:49:22|61934.85
19:49:23|61934.5
19:49:24|61934.5
19:49:25|61960.6
19:49:26|61960.6
19:49:27|61960.6
19:49:28|61960.6
19:49:29|61958.15
19:49:30|61952.32
19:49:31|61952.32
19:49:33|61952.32
19:49:34|61952.32
19:49:35|61952.32
19:49:36|61952.32
19:49:37|61952.32
19:49:38|61952.32
19:49:39|61952.32
19:49:40|61966.81
19:49:41|61966.81
19:49:42|61965.62
19:49:43|61965.62
19:49:44|61965.62
19:49:45|61965.62
19:49:46|61965.62
19:49:47|61965.62
19:49:49|61965.62
19:49:50|61965.62
19:49:50|61965.62
19:49:52|61965.62
19:49:53|61965.62
19:49:54|61965.62
19:49:55|61965.62
19:49:56|61946.3
19:49:57|61946.3
19:49:58|61946.3
19:49:59|61946.3
19:50:00|61946.3
19:50:01|61946.3
19:50:02|61946.3
19:50:03|61946.3
19:50:04|61946.3
19:50:06|61946.3
19:50:07|61946.3
19:50:08|61946.3
19:50:09|61946.3
19:50:10|61946.3
19:50:10|61946.3
19:50:12|61946.3
19:50:13|61946.3
19:50:14|61946.3
19:50:15|61946.3
19:50:16|61963.02
19:50:17|61958.49
19:50:17|61958.49
19:50:19|61958.49
19:50:19|61958.49
19:50:21|61958.49
19:50:22|61958.49
19:50:23|61952.32
19:50:24|61952.32
19:50:24|61952.32
19:50:26|61952.32
19:50:27|61952.32
19:50:28|61952.32
19:50:29|61952.32
19:50:30|61952.32
19:50:30|61952.32
19:50:32|61952.32
19:50:33|61952.32
19:50:35|61926.68
19:50:35|61926.68
19:50:37|61926.68
19:50:38|61926.68
19:50:39|61926.68
19:50:40|61926.68
19:50:41|61926.68
19:50:42|61926.68
19:50:43|61926.68
19:50:44|61926.68
19:50:45|61926.68
19:50:46|61926.68
19:50:47|61926.68
19:50:48|61926.68
19:50:49|61926.68
19:50:50|61926.68
19:50:51|61926.68
19:50:52|61926.68
19:50:54|61926.68
19:50:54|61926.68
19:50:56|61936.22
19:50:57|61936.22
19:50:58|61936.22
19:50:58|61936.22
19:50:59|61935.08
19:51:00|61946.3
19:51:01|61964.68
19:51:02|61964.69
19:51:03|61964.69
19:51:04|61964.69
19:51:06|61964.69
19:51:06|61964.69
19:51:07|61964.69
19:51:09|61964.69
19:51:09|61964.69
19:51:10|61964.69
19:51:12|61967.33
19:51:12|61967.33
19:51:14|61967.33
19:51:14|61967.33
19:51:15|61964.69
19:51:17|61964.69
19:51:18|61964.69
19:51:19|61964.69
19:51:19|61964.69
19:51:20|61964.69
19:51:22|61964.69
19:51:23|61964.69
19:51:24|61964.69
19:51:25|61964.69
19:51:26|61964.69
19:51:26|61964.69
19:51:28|61964.69
19:51:29|61964.69
19:51:30|61964.69
19:51:31|61964.69
19:51:32|61964.69
19:51:33|61964.69
19:51:33|61964.69
19:51:34|61980.
19:51:36|61978.56
19:51:38|61988.92
19:51:40|61988.92
19:51:40|61988.92
19:51:42|61988.92
19:51:42|61988.92
19:51:44|61989.65
19:51:45|61990.
19:51:46|61990.
19:51:47|61990.
19:51:47|61990.
19:51:49|61990.
19:51:50|61990.
19:51:51|61990.
19:51:52|61990.
19:51:53|61999.95
19:51:54|61998.82
19:51:55|61998.82
19:51:56|61998.82
19:51:57|61998.82
19:51:58|61998.82
19:51:59|61987.96
19:52:00|61987.96
19:52:01|61987.96
19:52:02|61987.96
19:52:03|61987.96
19:52:04|61982.78
19:52:05|61982.78
19:52:06|61982.78
19:52:06|61993.52
19:52:08|61993.52
19:52:08|62000.
19:52:09|62000.
19:52:11|62000.
19:52:12|62000.
19:52:13|62000.
19:52:14|62000.
19:52:14|62000.
19:52:16|62002.23
19:52:18|62002.23
19:52:18|62002.23
19:52:19|62002.23
19:52:20|62001.36
19:52:22|61991.8
19:52:23|61991.8
19:52:23|61991.8
19:52:24|61991.8
19:52:25|61991.8
19:52:26|61991.8
19:52:27|61991.8
19:52:29|61991.8
19:52:29|61991.8
19:52:30|62002.2
19:52:31|62004.28
19:52:33|62004.28
19:52:33|62004.28
19:52:34|62004.28
19:52:36|62004.28
19:52:37|62004.28
19:52:38|62004.28
19:52:40|62011.36
19:52:41|62011.36
19:52:42|62011.36
19:52:43|62020.79
19:52:43|62020.79
19:52:45|62019.69
19:52:46|62019.69
19:52:47|62019.69
19:52:48|62019.69
19:52:49|62019.69
19:52:50|62019.69
19:52:50|62019.69
19:52:52|62019.69
19:52:52|62019.69
19:52:54|62019.69
19:52:54|62020.79
19:52:56|62020.79
19:52:57|62020.79
19:52:58|62020.79
19:52:58|62020.79
19:53:00|62020.79
19:53:01|62032.4
19:53:02|62035.96
19:53:03|62035.96
19:53:04|62035.96
19:53:04|62035.96
19:53:07|62040.
19:53:08|62041.22
19:53:08|62044.28
19:53:09|62043.19
19:53:10|62052.53
19:53:12|62066.02
19:53:12|62066.02
19:53:13|62071.05
19:53:14|62066.8
19:53:15|62066.8
19:53:16|62066.8
19:53:17|62066.8
19:53:18|62066.8
19:53:19|62066.8
19:53:21|62066.8
19:53:21|62090.78
19:53:23|62090.78
19:53:24|62090.78
19:53:24|62072.82
19:53:25|62064.3
19:53:26|62064.3
19:53:28|62064.3
19:53:28|62064.3
19:53:30|62048.46
19:53:31|62050.15
19:53:31|62050.15
19:53:33|62032.79
19:53:33|62032.79
19:53:35|62032.79
19:53:36|62032.79
19:53:38|62032.79
19:53:39|62032.79
19:53:40|62032.79
19:53:41|62032.79
19:53:41|62032.79
19:53:43|62032.79
19:53:44|62032.79
19:53:45|62032.79
19:53:46|62032.79
19:53:47|62032.79
19:53:48|62032.79
19:53:49|62032.79
19:53:51|62032.79
19:53:52|62032.79
19:53:53|62044.02
19:53:54|62044.02
19:53:55|62044.02
19:53:55|62044.02
19:53:57|62044.02
19:53:58|62044.02
19:53:59|62049.42
19:54:00|62049.42
19:54:01|62040.09
19:54:02|62048.79
19:54:03|62048.79
19:54:04|62048.79
19:54:05|62048.79
19:54:06|62048.79
19:54:07|62048.79
19:54:08|62048.79
19:54:09|62048.79
19:54:10|62048.79
19:54:11|62048.79
19:54:12|62034.26
19:54:13|62034.26
19:54:14|62034.26
19:54:16|62019.69
19:54:17|62002.25
19:54:17|62010.28
19:54:19|62002.23
19:54:19|61978.15
19:54:21|61978.15
19:54:22|61967.69
19:54:23|61974.13
19:54:24|61983.12
19:54:25|61983.12
19:54:26|61983.11
19:54:27|61974.12
19:54:28|61983.55
19:54:29|61983.55
19:54:30|61983.56
19:54:31|61993.43
19:54:32|61974.12
19:54:33|61974.12
19:54:34|61974.12
19:54:35|62000.03
19:54:36|62000.03
19:54:37|62000.03
19:54:38|62000.03
19:54:39|62000.03
19:54:41|62000.03
19:54:42|62000.03
19:54:43|61968.12
19:54:44|61968.52
19:54:45|61974.24
19:54:46|61974.24
19:54:47|61968.13
19:54:48|61960.44
19:54:48|61960.44
19:54:50|61978.65
19:54:51|61978.65
19:54:52|61978.65
19:54:53|61990.51
19:54:54|61990.51
19:54:54|61990.51
19:54:56|61990.51
19:54:56|62002.23
19:54:58|62002.23
19:54:59|62002.23
19:55:00|62002.23
19:55:01|62009.14
19:55:03|62002.57
19:55:04|62025.76
19:55:05|62025.75
19:55:05|62025.75
19:55:07|62025.75
19:55:08|62025.75
19:55:08|62025.75
19:55:09|62025.76
19:55:11|62025.76
19:55:12|62034.13
19:55:12|62044.6
19:55:14|62044.6
19:55:14|62063.18
19:55:16|62058.84
19:55:17|62058.84
19:55:18|62056.26
19:55:19|62056.26
19:55:20|62056.26
19:55:21|62075.74
19:55:22|62096.49
19:55:23|62096.49
19:55:23|62096.49
19:55:25|62099.63
19:55:26|62096.69
19:55:27|62096.69
19:55:28|62096.69
19:55:29|62096.69
19:55:30|62096.69
19:55:31|62096.69
19:55:32|62096.69
19:55:33|62096.69
19:55:34|62099.13
19:55:35|62099.67
19:55:36|62099.67
19:55:37|62099.67
19:55:38|62099.67
19:55:40|62099.67
19:55:41|62099.67
19:55:42|62090.37
19:55:43|62087.18
19:55:44|62087.18
19:55:45|62099.69
19:55:47|62086.31
19:55:47|62086.31
19:55:48|62086.31
19:55:49|62086.31
19:55:50|62085.35
19:55:51|62070.63
19:55:53|62070.63
19:55:54|62070.63
19:55:54|62070.63
19:55:56|62070.63
19:55:57|62070.63
19:55:58|62070.63
19:55:59|62070.63
19:56:00|62070.63
19:56:00|62070.63
19:56:01|62070.63
19:56:03|62070.63
19:56:04|62070.63
19:56:05|62070.63
19:56:05|62070.63
19:56:06|62070.63
19:56:08|62070.63
19:56:09|62100.
19:56:10|62099.62
19:56:11|62112.88
19:56:12|62112.88
19:56:13|62112.88
19:56:14|62106.31
19:56:15|62106.31
19:56:17|62106.31
19:56:18|62106.31
19:56:18|62113.52
19:56:19|62120.44
19:56:20|62120.44
19:56:21|62120.44
19:56:23|62101.96
19:56:23|62068.6
19:56:25|62068.6
19:56:25|62066.5
19:56:26|62066.5
19:56:28|62090.29
19:56:29|62090.29
19:56:29|62090.29
19:56:30|62067.93
19:56:31|62067.93
19:56:32|62067.93
19:56:33|62067.93
19:56:34|62070.46
19:56:35|62070.46
19:56:36|62065.83
19:56:37|62065.83
19:56:38|62065.83
19:56:39|62065.83
19:56:40|62065.82
19:56:42|62065.82
19:56:43|62065.82
19:56:44|62065.82
19:56:45|62107.42
19:56:45|62107.42
19:56:47|62120.59
19:56:48|62120.59
19:56:49|62120.59
19:56:49|62120.59
19:56:51|62120.59
19:56:52|62120.59
19:56:53|62120.59
19:56:54|62120.59
19:56:55|62120.59
19:56:56|62115.94
19:56:57|62115.94
19:56:58|62115.94
19:56:59|62115.94
19:57:00|62115.94
19:57:01|62115.94
19:57:02|62115.94
19:57:03|62115.94
19:57:04|62115.94
19:57:05|62115.94
19:57:06|62115.94
19:57:07|62093.12
19:57:08|62093.12
19:57:09|62093.12
19:57:10|62090.91
19:57:11|62090.91
19:57:12|62090.91
19:57:13|62090.91
19:57:14|62090.91
19:57:15|62076.4
19:57:16|62070.27
19:57:17|62070.27
19:57:18|62070.27
19:57:19|62070.27
19:57:20|62070.27
19:57:21|62094.83
19:57:23|62111.86
19:57:23|62106.48
19:57:24|62106.48
19:57:26|62106.47
19:57:26|62101.32
19:57:27|62101.32
19:57:28|62101.32
19:57:29|62098.97
19:57:30|62098.97
19:57:32|62115.47
19:57:32|62115.47
19:57:34|62124.35
19:57:34|62124.35
19:57:35|62124.35
19:57:36|62127.14
19:57:37|62127.14
19:57:38|62127.14
19:57:39|62131.55
19:57:41|62131.55
19:57:42|62124.62
19:57:43|62124.62
19:57:44|62124.62
19:57:45|62124.62
19:57:46|62125.97
19:57:47|62125.97
19:57:48|62125.97
19:57:49|62125.97
19:57:50|62125.97
19:57:51|62125.97
19:57:53|62125.97
19:57:54|62125.97
19:57:54|62125.97
19:57:56|62150.
19:57:57|62148.57
19:57:58|62148.57
19:57:59|62148.57
19:58:00|62148.57
19:58:02|62148.57
19:58:02|62148.57
19:58:03|62148.57
19:58:04|62148.57
19:58:05|62148.57
19:58:07|62148.57
19:58:08|62134.11
19:58:08|62127.22
19:58:09|62127.21
19:58:10|62127.21
19:58:11|62127.21
19:58:12|62127.21
19:58:13|62127.21
19:58:14|62127.21
19:58:15|62127.21
19:58:16|62127.21
19:58:17|62127.21
19:58:18|62127.21
19:58:19|62127.21
19:58:20|62127.21
19:58:21|62127.21
19:58:22|62114.89
19:58:24|62114.89
19:58:24|62128.04
19:58:25|62124.84
19:58:27|62124.84
19:58:27|62124.84
19:58:28|62131.46
19:58:29|62131.46
19:58:30|62108.05
19:58:32|62099.67
19:58:32|62099.67
19:58:33|62099.67
19:58:35|62115.01
19:58:35|62115.01
19:58:36|62115.01
19:58:38|62115.01
19:58:39|62115.01
19:58:39|62115.01
19:58:40|62115.01
19:58:43|62126.79
19:58:43|62105.59
19:58:45|62105.59
19:58:46|62105.59
19:58:47|62105.59
19:58:48|62105.59
19:58:49|62119.43
19:58:50|62101.55
19:58:51|62101.55
19:58:52|62082.81
19:58:53|62082.81
19:58:54|62082.81
19:58:55|62082.81
19:58:56|62082.82
19:58:57|62082.82
19:58:58|62082.82
19:58:59|62082.82
19:59:01|62082.82
19:59:01|62082.82
19:59:02|62082.82
19:59:03|62087.06
19:59:04|62099.67
19:59:06|62099.67
19:59:06|62099.67
19:59:08|62114.84
19:59:08|62105.92
19:59:09|62105.92
19:59:10|62105.92
19:59:12|62105.92
19:59:13|62105.92
19:59:14|62105.92
19:59:15|62105.92
19:59:15|62105.92
19:59:16|62105.92
19:59:17|62105.92
19:59:19|62084.73
19:59:19|62084.9
19:59:21|62084.99
19:59:21|62084.99
19:59:23|62077.04
19:59:24|62077.04
19:59:24|62077.04
19:59:25|62077.04
19:59:27|62075.45
19:59:27|62075.45
19:59:28|62075.45
19:59:30|62075.45
19:59:30|62075.45
19:59:32|62075.45
19:59:32|62075.45
19:59:34|62075.45
19:59:35|62075.45
19:59:35|62075.45
19:59:37|62075.45
19:59:37|62064.66
19:59:39|62064.66
19:59:39|62064.66
19:59:40|62064.66
19:59:41|62064.66
19:59:44|62072.75
19:59:45|62072.75
19:59:46|62072.75
19:59:47|62072.75
19:59:48|62072.75
19:59:49|62076.16
19:59:50|62085.29
19:59:51|62068.5
19:59:52|62098.94
19:59:54|62098.94
19:59:55|62098.94
19:59:55|62098.94
19:59:57|62098.94
19:59:58|62100.
19:59:58|62100.
19:59:59|62100.
20:00:01|62100.
20:00:01|62100.
20:00:03|62100.
20:00:04|62100.
20:00:05|62100.
20:00:06|62100.02
20:00:07|62100.02
20:00:08|62059.23
20:00:09|62025.75
20:00:10|62025.75
20:00:11|62017.6
20:00:12|62017.6
20:00:13|62023.28
20:00:14|62010.7
20:00:15|62000.
20:00:16|62000.
20:00:17|62000.
20:00:18|61968.52
20:00:19|61969.81
20:00:20|61969.81
20:00:21|61964.49
20:00:22|61960.46
20:00:23|61960.46
20:00:24|61960.46
20:00:25|61960.46
20:00:26|62012.77
20:00:27|61965.73
20:00:28|61965.73
20:00:29|61965.73
20:00:30|61965.73
20:00:31|61965.73
20:00:33|61965.73
20:00:33|61966.95
20:00:34|61966.95
20:00:35|61966.95
20:00:36|61966.95
20:00:37|61964.61
20:00:38|61964.61
20:00:39|61954.85
20:00:41|61931.69
20:00:41|61931.69
20:00:42|61931.69
20:00:44|61931.69
20:00:44|61931.69
20:00:46|61931.69
20:00:46|61931.69
20:00:48|61931.69
20:00:49|61931.69
20:00:50|61944.79
20:00:51|61944.79
20:00:52|61936.52
20:00:53|61936.52
20:00:54|61961.29
20:00:55|61961.3
20:00:57|61961.3
20:00:57|61961.3
20:00:59|61961.3
20:00:59|61985.73
20:01:00|61985.73
20:01:02|61985.73
20:01:02|61985.73
20:01:04|61985.73
20:01:05|62010.88
20:01:06|62010.88
20:01:07|62018.64
20:01:08|62018.64
20:01:09|62015.62
20:01:09|62015.62
20:01:10|62015.62
20:01:11|62015.62
20:01:12|62015.62
20:01:14|61996.61
20:01:15|61993.84
20:01:16|61993.84
20:01:17|62012.12
20:01:17|62011.85
20:01:19|62011.85
20:01:20|62011.85
20:01:21|62011.85
20:01:22|62011.85
20:01:23|62011.85
20:01:24|62011.85
20:01:25|62011.85
20:01:26|62011.85
20:01:27|62011.85
20:01:28|62021.2
20:01:29|62016.55
20:01:30|62016.55
20:01:31|62016.55
20:01:32|61993.25
20:01:33|61985.67
20:01:34|61985.67
20:01:35|61976.11
20:01:36|61976.11
20:01:37|61976.11
20:01:38|61976.11
20:01:39|61976.11
20:01:40|61976.11
20:01:41|61982.8
20:01:42|61964.58
20:01:43|61964.58
20:01:44|61964.58
20:01:46|61964.58
20:01:46|61964.58
20:01:48|61956.65
20:01:49|61956.65
20:01:50|61956.65
20:01:50|61956.65
20:01:53|61956.65
20:01:54|61956.65
20:01:55|61956.65
20:01:55|61956.65
20:01:57|61956.65
20:01:57|61947.79
20:01:59|61947.66
20:02:00|61947.66
20:02:01|61947.66
20:02:02|61947.66
20:02:02|61956.18
20:02:04|61956.18
20:02:04|61956.18
20:02:06|61966.22
20:02:07|61966.22
20:02:08|61948.31
20:02:09|61940.49
20:02:10|61940.49
20:02:11|61940.49
20:02:12|61940.49
20:02:13|61903.61
20:02:14|61903.61
20:02:15|61903.61
20:02:16|61903.61
20:02:17|61903.61
20:02:18|61903.61
20:02:19|61903.61
20:02:20|61903.61
20:02:21|61901.9
20:02:22|61901.9
20:02:23|61901.9
20:02:24|61901.9
20:02:25|61901.9
20:02:26|61901.9
20:02:27|61901.9
20:02:28|61901.9
20:02:29|61901.9
20:02:30|61901.9
20:02:31|61901.9
20:02:32|61901.9
20:02:33|61870.
20:02:34|61870.
20:02:35|61836.18
20:02:36|61836.18
20:02:37|61848.08
20:02:38|61848.08
20:02:39|61848.08
20:02:40|61848.08
20:02:41|61848.08
20:02:42|61855.32
20:02:43|61834.28
20:02:44|61832.63
20:02:46|61832.63
20:02:48|61852.47
20:02:48|61852.47
20:02:49|61852.47
20:02:51|61865.02
20:02:52|61865.02
20:02:54|61865.02
20:02:54|61891.2
20:02:55|61891.2
20:02:57|61877.55
20:02:57|61877.55
20:02:58|61877.55
20:03:00|61883.91
20:03:00|61883.91
20:03:02|61883.91
20:03:03|61883.91
20:03:04|61900.
20:03:04|61900.
20:03:06|61900.
20:03:06|61900.
20:03:08|61900.
20:03:08|61922.45
20:03:09|61935.08
20:03:11|61929.39
20:03:12|61929.39
20:03:12|61925.39
20:03:13|61925.39
20:03:14|61925.39
20:03:15|61916.95
20:03:16|61903.45
20:03:18|61903.45
20:03:19|61903.45
20:03:19|61903.45
20:03:20|61903.45
20:03:22|61903.45
20:03:22|61895.76
20:03:23|61879.54
20:03:24|61908.22
20:03:25|61908.22
20:03:27|61908.22
20:03:28|61905.39
20:03:29|61905.39
20:03:30|61905.39
20:03:31|61905.39
20:03:32|61905.39
20:03:33|61905.39
20:03:34|61905.39
20:03:35|61905.39
20:03:36|61905.39
20:03:37|61905.39
20:03:38|61905.39
20:03:39|61905.39
20:03:40|61924.48
20:03:41|61924.48
20:03:42|61924.48
20:03:43|61924.48
20:03:44|61924.48
20:03:45|61924.48
20:03:46|61924.48
20:03:48|61941.2
20:03:49|61941.2
20:03:50|61941.2
20:03:51|61941.2
20:03:52|61941.2
20:03:53|61941.2
20:03:55|61941.2
20:03:55|61941.2
20:03:57|61941.2
20:03:58|61924.34
20:03:58|61924.34
20:04:00|61924.34
20:04:00|61924.34
20:04:01|61924.34
20:04:02|61924.34
20:04:03|61924.34
20:04:04|61930.7
20:04:07|61930.7
20:04:08|61940.66
20:04:09|61940.66
20:04:10|61947.16
20:04:11|61947.16
20:04:12|61947.16
20:04:13|61947.16
20:04:14|61921.44
20:04:15|61912.99
20:04:17|61919.5
20:04:18|61919.5
20:04:18|61918.19
20:04:19|61918.19
20:04:20|61918.19
20:04:21|61918.19
20:04:22|61917.51
20:04:24|61917.51
20:04:24|61913.75
20:04:25|61913.6
20:04:26|61913.6
20:04:27|61913.6
20:04:28|61906.88
20:04:30|61906.88
20:04:30|61906.88
20:04:31|61906.88
20:04:32|61905.39
20:04:34|61900.
20:04:34|61900.
20:04:35|61900.
20:04:36|61894.99
20:04:38|61894.99
20:04:38|61894.99
20:04:39|61883.59
20:04:40|61883.59
20:04:41|61892.06
20:04:42|61892.06
20:04:43|61892.06
20:04:45|61891.6
20:04:46|61891.6
20:04:46|61891.6
20:04:48|61891.6
20:04:50|61891.6
20:04:51|61891.6
20:04:52|61891.6
20:04:53|61891.6
20:04:53|61891.6
20:04:54|61884.85
20:04:56|61884.85
20:04:57|61884.85
20:04:58|61884.85
20:04:58|61884.85
20:05:00|61884.85
20:05:01|61884.85
20:05:02|61877.76
20:05:03|61877.76
20:05:04|61877.76
20:05:05|61877.76
20:05:06|61857.96
20:05:07|61850.
20:05:09|61850.
20:05:09|61850.
20:05:10|61850.
20:05:12|61850.
20:05:13|61850.
20:05:13|61850.
20:05:14|61850.
20:05:15|61850.
20:05:16|61850.
20:05:17|61850.
20:05:19|61850.
20:05:19|61850.
20:05:20|61841.85
20:05:22|61841.85
20:05:22|61841.85
20:05:23|61839.13
20:05:25|61839.13
20:05:26|61839.13
20:05:26|61839.13
20:05:27|61839.13
20:05:29|61839.13
20:05:30|61839.13
20:05:31|61822.62
20:05:32|61822.62
20:05:33|61822.62
20:05:34|61822.61
20:05:35|61815.92
20:05:36|61831.65
20:05:37|61835.15
20:05:38|61835.15
20:05:39|61835.15
20:05:40|61835.15
20:05:41|61835.14
20:05:42|61835.14
20:05:43|61835.13
20:05:44|61835.13
20:05:45|61850.
20:05:46|61850.
20:05:47|61850.
20:05:48|61850.
20:05:50|61853.97
20:05:51|61853.97
20:05:52|61853.97
20:05:53|61853.97
20:05:54|61853.97
20:05:55|61853.97
20:05:56|61853.97
20:05:57|61853.97
20:05:58|61853.97
20:05:59|61853.97
20:06:00|61859.53
20:06:02|61859.53
20:06:02|61859.53
20:06:04|61859.53
20:06:04|61859.53
20:06:06|61852.19
20:06:06|61831.56
20:06:07|61831.56
20:06:08|61831.55
20:06:09|61830.8
20:06:10|61830.8
20:06:12|61830.8
20:06:12|61830.8
20:06:13|61830.8
20:06:14|61830.8
20:06:15|61830.8
20:06:16|61830.8
20:06:18|61818.32
20:06:19|61818.32
20:06:20|61812.69
20:06:21|61812.69
20:06:22|61801.03
20:06:23|61801.03
20:06:24|61801.03
20:06:25|61801.03
20:06:26|61801.03
20:06:27|61801.03
20:06:28|61801.03
20:06:29|61801.03
20:06:30|61801.03
20:06:31|61804.01
20:06:32|61804.01
20:06:33|61804.01
20:06:34|61807.34
20:06:35|61807.34
20:06:36|61807.34
20:06:37|61807.34
20:06:38|61807.34
20:06:40|61807.34
20:06:40|61807.34
20:06:41|61807.34
20:06:43|61807.34
20:06:43|61807.34
20:06:44|61807.34
20:06:45|61835.14
20:06:46|61835.14
20:06:47|61835.14
20:06:48|61835.14
20:06:49|61835.14
20:06:51|61851.71
20:06:51|61830.98
20:06:53|61830.98
20:06:54|61830.99
20:06:55|61830.98
20:06:56|61830.98
20:06:57|61830.98
20:06:58|61830.98
20:07:00|61802.54
20:07:01|61802.54
20:07:01|61807.81
20:07:03|61807.81
20:07:04|61807.81
20:07:04|61819.06
20:07:06|61819.06
20:07:07|61826.78
20:07:08|61852.18
20:07:09|61876.19
20:07:10|61888.39
20:07:11|61905.12
20:07:12|61905.12
20:07:12|61905.12
20:07:13|61905.12
20:07:15|61905.12
20:07:16|61905.12
20:07:16|61905.12
20:07:18|61905.12
20:07:19|61899.86
20:07:20|61899.86
20:07:20|61899.86
20:07:22|61899.86
20:07:23|61899.86
20:07:24|61899.86
20:07:25|61899.86
20:07:26|61899.86
20:07:27|61899.86
20:07:28|61899.86
20:07:29|61899.86
20:07:29|61899.86
20:07:31|61899.86
20:07:32|61893.35
20:07:33|61893.35
20:07:33|61893.35
20:07:35|61886.32
20:07:35|61886.32
20:07:37|61864.1
20:07:38|61899.53
20:07:39|61899.53
20:07:40|61899.53
20:07:40|61899.53
20:07:42|61899.53
20:07:43|61899.53
20:07:44|61899.53
20:07:45|61899.53
20:07:46|61908.88
20:07:47|61908.88
20:07:49|61908.88
20:07:49|61908.88
20:07:50|61908.88
20:07:52|61888.61
20:07:54|61888.61
20:07:54|61888.61
20:07:55|61888.61
20:07:57|61888.61
20:07:58|61888.61
20:07:58|61888.61
20:08:00|61888.61
20:08:00|61888.61
20:08:01|61888.61
20:08:03|61888.61
20:08:04|61888.61
20:08:07|61888.61
20:08:08|61888.61
20:08:10|61888.61
20:08:10|61888.61
20:08:11|61888.61
20:08:12|61888.61
20:08:13|61888.61
20:08:15|61888.61
20:08:16|61888.61
20:08:16|61888.61
20:08:17|61871.6
20:08:18|61870.
20:08:20|61873.35
20:08:20|61873.35
20:08:21|61876.2
20:08:23|61876.2
20:08:24|61861.33
20:08:25|61861.33
20:08:26|61861.33
20:08:27|61861.33
20:08:27|61861.33
20:08:28|61861.33
20:08:29|61861.33
20:08:30|61887.11
20:08:31|61887.11
20:08:32|61887.11
20:08:33|61887.11
20:08:35|61887.11
20:08:36|61887.11
20:08:36|61887.11
20:08:38|61887.11
20:08:38|61879.
20:08:39|61879.
20:08:40|61879.
20:08:41|61901.52
20:08:43|61914.22
20:08:44|61914.22
20:08:44|61914.22
20:08:45|61914.22
20:08:46|61926.32
20:08:48|61926.32
20:08:48|61926.32
20:08:49|61926.32
20:08:50|61926.32
20:08:52|61926.32
20:08:53|61926.32
20:08:54|61941.39
20:08:56|61941.39
20:08:56|61943.71
20:08:58|61940.94
20:08:59|61934.34
20:09:00|61934.34
20:09:01|61934.34
20:09:02|61963.79
20:09:03|61963.79
20:09:04|61964.58
20:09:05|61964.58
20:09:06|61961.35
20:09:07|61961.35
20:09:09|61960.39
20:09:09|61962.46
20:09:11|61949.89
20:09:11|61949.89
20:09:13|61949.89
20:09:14|61952.89
20:09:14|61952.89
20:09:16|61952.89
20:09:16|61952.89
20:09:18|61952.89
20:09:20|61952.89
20:09:20|61952.89
20:09:21|61952.89
20:09:23|61952.89
20:09:23|61958.26
20:09:24|61958.26
20:09:25|61958.26
20:09:26|61958.26
20:09:27|61963.54
20:09:28|61963.54
20:09:29|61963.54
20:09:30|61963.96
20:09:31|61943.75
20:09:32|61943.75
20:09:33|61943.75
20:09:35|61921.9
20:09:35|61921.9
20:09:36|61921.9
20:09:37|61922.08
20:09:38|61922.08
20:09:39|61922.08
20:09:40|61922.08
20:09:41|61922.08
20:09:42|61922.08
20:09:43|61922.08
20:09:44|61922.08
20:09:45|61922.08
20:09:46|61960.38
20:09:47|61960.38
20:09:48|61960.38
20:09:49|61960.38
20:09:51|61960.38
20:09:51|61960.38
20:09:53|61960.38
20:09:54|61960.38
20:09:56|61960.38
20:09:56|61960.38
20:09:58|61960.38
20:09:59|61960.38
20:10:00|61960.38
20:10:02|61960.38
20:10:02|61949.
20:10:03|61949.
20:10:04|61949.
20:10:06|61949.61
20:10:06|61949.61
20:10:07|61949.61
20:10:08|61949.61
20:10:09|61862.8
20:10:10|61862.8
20:10:11|61862.8
20:10:12|61862.8
20:10:13|61934.1
20:10:14|61934.1
20:10:16|61934.1
20:10:17|61949.48
20:10:17|61949.48
20:10:19|61949.48
20:10:21|61949.48
20:10:22|61949.48
20:10:22|61949.48
20:10:24|61949.48
20:10:24|61949.48
20:10:25|61949.48
20:10:27|61949.48
20:10:27|61949.48
20:10:28|61947.35
20:10:29|61947.51
20:10:31|61947.51
20:10:31|61947.51
20:10:33|61947.51
20:10:34|61947.51
20:10:35|61947.51
20:10:35|61947.51
20:10:37|61947.51
20:10:38|61947.51
20:10:38|61947.51
20:10:39|61947.51
20:10:41|61947.51
20:10:41|61947.51
20:10:42|61947.51
20:10:44|61949.61
20:10:45|61949.61
20:10:46|61949.61
20:10:47|61949.61
20:10:48|61960.19
20:10:49|61971.35
20:10:50|61978.76
20:10:51|61978.76
20:10:52|61978.76
20:10:53|61981.27
20:10:55|61981.27
20:10:55|61981.27
20:10:56|61981.27
20:10:58|61981.27
20:10:59|61981.27
20:11:00|61988.8
20:11:01|62000.
20:11:02|61999.58
20:11:03|61998.34
20:11:05|61998.34
20:11:06|61998.34
20:11:07|61999.59
20:11:08|61999.59
20:11:09|61999.59
20:11:10|61999.59
20:11:11|61999.59
20:11:12|61999.59
20:11:13|61999.59
20:11:14|61999.59
20:11:15|61999.59
20:11:16|62000.
20:11:17|62000.
20:11:18|61999.99
20:11:19|61999.99
20:11:20|62000.
20:11:21|62000.
20:11:22|62020.67
20:11:23|62023.
20:11:24|62023.
20:11:25|62023.
20:11:27|62023.
20:11:27|62023.
20:11:28|62022.99
20:11:29|62023.
20:11:31|62023.
20:11:32|62023.
20:11:32|62023.
20:11:34|62022.99
20:11:34|62046.11
20:11:35|62046.11
20:11:36|62046.11
20:11:38|62046.11
20:11:39|62030.36
20:11:40|62030.36
20:11:41|62030.36
20:11:42|62030.36
20:11:43|61998.88
20:11:44|61998.88
20:11:45|61998.88
20:11:46|61998.88
20:11:47|61998.88
20:11:48|61998.88
20:11:49|61998.88
20:11:50|61998.88
20:11:51|62011.05
20:11:52|62011.05
20:11:54|62011.05
20:11:54|62011.05
20:11:56|62011.05
20:11:57|62011.05
20:11:59|62003.95
20:11:59|62003.95
20:12:01|61997.28
20:12:02|61997.28
20:12:03|61997.28
20:12:03|61997.28
20:12:05|61997.28
20:12:06|61997.28
20:12:07|61997.28
20:12:07|61997.28
20:12:09|61986.37
20:12:10|61977.42
20:12:10|61977.42
20:12:12|61977.42
20:12:13|61977.42
20:12:14|61977.42
20:12:15|61977.42
20:12:16|61977.42
20:12:18|61977.42
20:12:18|61977.42
20:12:19|62003.75
20:12:20|62003.75
20:12:21|62003.75
20:12:22|62011.35
20:12:24|62011.35
20:12:24|62011.35
20:12:25|62011.35
20:12:26|62011.35
20:12:27|62011.35
20:12:28|62011.35
20:12:29|62011.35
20:12:31|61992.91
20:12:31|61992.91
20:12:33|61992.91
20:12:33|61992.91
20:12:35|61985.85
20:12:36|62003.75
20:12:36|62003.75
20:12:37|62003.74
20:12:38|62003.74
20:12:40|62003.74
20:12:40|62003.74
20:12:41|62003.74
20:12:43|62003.74
20:12:43|62003.74
20:12:44|62002.76
20:12:45|62002.76
20:12:46|62002.76
20:12:47|61985.19
20:12:48|61985.19
20:12:49|61985.04
20:12:50|61958.28
20:12:51|61958.28
20:12:52|61958.28
20:12:54|61958.28
20:12:54|61958.28
20:12:55|61929.34
20:12:57|61929.34
20:12:58|61929.34
20:12:59|61938.98
20:13:00|61938.98
20:13:01|61938.98
20:13:02|61938.98
20:13:03|61938.98
20:13:04|61938.98
20:13:05|61954.79
20:13:06|61954.79
20:13:07|61954.79
20:13:09|61954.79
20:13:10|61954.79
20:13:10|61954.79
20:13:11|61953.73
20:13:13|61953.73
20:13:13|61953.73
20:13:14|61953.73
20:13:15|61953.73
20:13:16|61953.73
20:13:17|61953.73
20:13:18|61953.73
20:13:20|61953.73
20:13:20|61953.73
20:13:21|61953.73
20:13:22|61953.73
20:13:23|61953.73
20:13:24|61953.73
20:13:25|61953.73
20:13:26|61953.73
20:13:27|61953.73
20:13:28|61953.73
20:13:29|61953.73
20:13:31|61953.72
20:13:32|61953.72
20:13:32|61953.72
20:13:34|61953.72
20:13:34|61953.72
20:13:36|61953.72
20:13:36|61953.72
20:13:37|61953.72
20:13:38|61953.72
20:13:40|61953.72
20:13:40|61953.72
20:13:41|61953.72
20:13:42|61953.72
20:13:44|61953.72
20:13:44|61949.32
20:13:46|61949.32
20:13:46|61949.32
20:13:47|61949.32
20:13:48|61949.32
20:13:49|61968.37
20:13:51|61968.37
20:13:52|61949.38
20:13:52|61963.64
20:13:53|61963.64
20:13:54|61963.64
20:13:55|61963.64
20:13:57|61956.69
20:13:58|61956.69
20:13:59|61956.69
20:14:00|61956.69
20:14:02|61956.69
20:14:03|61951.97
20:14:03|61951.97
20:14:05|61951.97
20:14:06|61951.97
20:14:07|61951.97
20:14:08|61951.97
20:14:09|61951.97
20:14:10|61951.97
20:14:11|61951.97
20:14:12|61942.2
20:14:13|61942.2
20:14:15|61942.2
20:14:16|61942.2
20:14:16|61942.11
20:14:17|61942.11
20:14:18|61942.11
20:14:19|61956.11
20:14:20|61956.11
20:14:22|61956.11
20:14:22|61956.11
20:14:24|61970.72
20:14:25|61970.72
20:14:26|61970.72
20:14:26|61973.95
20:14:27|61973.95
20:14:29|61973.95
20:14:29|61973.95
20:14:31|61973.95
20:14:31|62000.
20:14:33|62000.
20:14:34|62000.
20:14:35|62003.75
20:14:36|62055.83
20:14:37|62055.83
20:14:37|62055.83
20:14:39|62055.83
20:14:40|62055.83
20:14:41|62055.83
20:14:42|62055.83
20:14:43|62055.83
20:14:43|62055.83
20:14:45|62055.83
20:14:46|62055.83
20:14:46|62055.83
20:14:48|62055.06
20:14:48|62055.06
20:14:50|62055.06
20:14:51|62055.06
20:14:51|62055.06
20:14:52|62055.06
20:14:53|62055.06
20:14:54|62055.06
20:14:56|62055.06
20:14:57|62055.06
20:14:59|62055.06
20:15:00|62055.06
20:15:02|62055.06
20:15:03|62055.06
20:15:05|62055.06
20:15:05|62059.99
20:15:06|62059.99
20:15:07|62059.99
20:15:08|62058.44
20:15:09|62044.7
20:15:10|62044.7
20:15:11|62044.7
20:15:13|62044.7
20:15:13|62044.7
20:15:14|62070.04
20:15:15|62070.04
20:15:17|62070.04
20:15:18|62070.04
20:15:19|62070.04
20:15:20|62070.04
20:15:21|62066.04
20:15:22|62057.54
20:15:23|62057.54
20:15:24|62057.54
20:15:25|62057.54
20:15:26|62028.31
20:15:28|62028.31
20:15:28|62028.31
20:15:29|62028.31
20:15:30|62028.31
20:15:31|62024.09
20:15:32|62024.09
20:15:33|62012.44
20:15:34|62012.44
20:15:36|62012.44
20:15:36|62012.44
20:15:37|62002.06
20:15:38|62002.06
20:15:39|62002.06
20:15:40|62002.06
20:15:41|61994.95
20:15:42|61994.95
20:15:44|61994.95
20:15:44|61994.95
20:15:45|61994.95
20:15:46|61994.95
20:15:47|61994.95
20:15:48|61993.95
20:15:49|61993.95
20:15:50|61993.95
20:15:51|61993.95
20:15:52|61993.95
20:15:53|61993.95
20:15:54|61993.95
20:15:55|61966.34
20:15:56|61966.34
20:15:57|61966.34
20:15:58|61966.34
20:15:59|61966.34
20:16:01|61966.34
20:16:01|61966.34
20:16:02|61942.86
20:16:03|61942.86
20:16:05|61942.86
20:16:06|61930.44
20:16:07|61930.44
20:16:08|61930.44
20:16:09|61954.61
20:16:11|61954.61
20:16:11|61954.61
20:16:12|61954.61
20:16:13|61954.61
20:16:15|61954.61
20:16:16|61954.61
20:16:17|61954.61
20:16:17|61954.61
20:16:19|61954.61
20:16:20|61954.61
20:16:20|61946.22
20:16:21|61975.12
20:16:23|61975.12
20:16:24|61946.22
20:16:24|61946.22
20:16:25|61946.22
20:16:27|61946.22
20:16:27|61946.22
20:16:29|61946.22
20:16:30|61946.22
20:16:32|61946.22
20:16:33|61946.22
20:16:33|61946.22
20:16:34|61946.22
20:16:35|61956.6
20:16:36|61955.83
20:16:37|61955.83
20:16:38|61955.83
20:16:39|61955.83
20:16:40|61955.83
20:16:41|61955.83
20:16:42|61955.83
20:16:43|61955.83
20:16:44|61955.83
20:16:46|61955.83
20:16:46|61955.83
20:16:47|61955.83
20:16:48|61955.83
20:16:49|61955.83
20:16:50|61955.83
20:16:51|61955.83
20:16:52|61955.83
20:16:53|61955.83
20:16:55|61955.83
20:16:56|61955.83
20:16:56|61955.83
20:16:57|61955.83
20:16:58|61955.83
20:17:00|61915.89
20:17:02|61915.96
20:17:03|61915.96
20:17:04|61905.58
20:17:04|61905.59
20:17:06|61905.59
20:17:07|61905.59
20:17:07|61905.59
20:17:08|61905.59
20:17:10|61922.4
20:17:11|61922.4
20:17:12|61922.4
20:17:13|61922.4
20:17:14|61922.4
20:17:14|61909.63
20:17:16|61909.63
20:17:17|61905.59
20:17:18|61905.59
20:17:19|61905.59
20:17:20|61905.59
20:17:21|61905.59
20:17:22|61905.59
20:17:23|61905.59
20:17:23|61905.59
20:17:24|61905.59
20:17:26|61905.59
20:17:27|61905.59
20:17:28|61905.59
20:17:29|61932.13
20:17:30|61932.13
20:17:31|61932.13
20:17:31|61932.13
20:17:32|61932.13
20:17:34|61933.08
20:17:34|61933.08
20:17:36|61943.02
20:17:36|61956.61
20:17:38|61956.61
20:17:38|61956.61
20:17:40|61956.61
20:17:41|61956.61
20:17:41|61949.35
20:17:42|61949.35
20:17:43|61949.35
20:17:45|61950.01
20:17:46|61950.01
20:17:47|61950.01
20:17:47|61950.01
20:17:49|61950.01
20:17:49|61950.01
20:17:51|61950.01
20:17:51|61950.01
20:17:52|61933.1
20:17:53|61933.1
20:17:55|61933.1
20:17:56|61923.76
20:17:56|61931.27
20:17:58|61954.88
20:17:59|61954.88
20:18:00|61974.51
20:18:02|61974.51
20:18:02|61974.51
20:18:04|61974.51
20:18:05|61974.51
20:18:06|61962.05
20:18:07|61962.05
20:18:08|61962.05
20:18:09|61962.05
20:18:10|61962.05
20:18:12|61962.04
20:18:13|61962.04
20:18:14|61962.04
20:18:15|61962.04
20:18:15|61962.04
20:18:17|61919.8
20:18:17|61919.8
20:18:18|61932.03
20:18:19|61932.03
20:18:21|61932.03
20:18:22|61932.03
20:18:23|61932.03
20:18:24|61932.03
20:18:25|61925.51
20:18:26|61925.51
20:18:27|61925.51
20:18:28|61925.51
20:18:29|61925.51
20:18:30|61925.51
20:18:31|61928.42
20:18:32|61918.09
20:18:33|61918.09
20:18:34|61918.09
20:18:35|61918.09
20:18:36|61918.09
20:18:37|61918.09
20:18:38|61918.09
20:18:39|61918.09
20:18:40|61918.09
20:18:41|61918.09
20:18:42|61902.51
20:18:43|61898.6
20:18:44|61898.6
20:18:45|61898.6
20:18:46|61898.6
20:18:47|61885.43
20:18:48|61906.07
20:18:49|61918.09
20:18:50|61918.09
20:18:51|61918.09
20:18:52|61941.33
20:18:53|61941.33
20:18:54|61941.33
20:18:55|61941.33
20:18:56|61968.19
20:18:57|61968.19
20:18:58|61968.19
20:18:59|61941.83
20:19:00|61940.
20:19:01|61940.
20:19:03|61939.43
20:19:05|61939.43
20:19:06|61939.43
20:19:07|61939.43
20:19:07|61939.43
20:19:09|61939.43
20:19:10|61939.43
20:19:11|61939.43
20:19:11|61939.43
20:19:13|61939.43
20:19:14|61939.43
20:19:15|61940.
20:19:15|61940.
20:19:17|61940.
20:19:18|61940.
20:19:20|61940.
20:19:20|61939.94
20:19:21|61939.94
20:19:22|61939.94
20:19:24|61939.94
20:19:24|61940.
20:19:25|61940.
20:19:27|61940.
20:19:28|61940.
20:19:28|61940.
20:19:29|61940.
20:19:30|61940.
20:19:31|61953.01
20:19:33|61953.01
20:19:33|61947.93
20:19:35|61940.
20:19:35|61940.
20:19:37|61940.
20:19:37|61910.57
20:19:38|61910.57
20:19:40|61910.57
20:19:41|61910.57
20:19:42|61912.56
20:19:42|61912.56
20:19:44|61912.56
20:19:45|61882.36
20:19:46|61882.36
20:19:47|61882.36
20:19:47|61882.36
20:19:48|61882.36
20:19:50|61882.36
20:19:51|61882.36
20:19:51|61882.36
20:19:52|61882.36
20:19:53|61882.36
20:19:55|61882.36
20:19:56|61882.36
20:19:57|61882.36
20:19:58|61882.36
20:19:58|61882.36
20:19:59|61882.36
20:20:01|61882.36
20:20:01|61882.36
20:20:02|61882.36
20:20:05|61882.36
20:20:06|61882.36
20:20:06|61882.36
20:20:07|61918.18
20:20:08|61918.18
20:20:09|61908.23
20:20:11|61908.23
20:20:12|61908.23
20:20:13|61908.02
20:20:14|61908.02
20:20:14|61908.02
20:20:16|61894.06
20:20:17|61894.06
20:20:18|61894.06
20:20:19|61894.06
20:20:19|61894.06
20:20:21|61894.06
20:20:21|61896.73
20:20:23|61896.73
20:20:23|61897.
20:20:24|61896.98
20:20:25|61872.14
20:20:27|61872.14
20:20:28|61872.14
20:20:28|61872.14
20:20:30|61872.14
20:20:31|61872.14
20:20:32|61872.14
20:20:33|61872.14
20:20:34|61872.14
20:20:35|61831.85
20:20:36|61831.85
20:20:37|61831.85
20:20:38|61831.85
20:20:39|61831.85
20:20:40|61831.85
20:20:41|61831.85
20:20:42|61856.15
20:20:43|61856.15
20:20:44|61856.15
20:20:45|61856.15
20:20:46|61856.15
20:20:47|61856.15
20:20:48|61843.56
20:20:49|61856.09
20:20:50|61856.09
20:20:51|61856.09
20:20:52|61856.09
20:20:53|61862.51
20:20:54|61854.44
20:20:55|61854.44
20:20:56|61854.44
20:20:57|61854.44
20:20:58|61854.44
20:20:59|61854.44
20:21:00|61854.44
20:21:01|61854.44
20:21:02|61854.44
20:21:03|61854.44
20:21:04|61854.44
20:21:06|61854.44
20:21:07|61854.44
20:21:08|61854.44
20:21:08|61902.66
20:21:10|61902.65
20:21:11|61902.68
20:21:12|61902.68
20:21:13|61902.68
20:21:14|61902.68
20:21:14|61902.68
20:21:15|61902.68
20:21:17|61902.68
20:21:17|61902.68
20:21:19|61902.68
20:21:20|61902.68
20:21:21|61902.68
20:21:22|61902.68
20:21:23|61902.68
20:21:24|61902.68
20:21:25|61902.68
20:21:26|61902.68
20:21:27|61898.52
20:21:28|61898.52
20:21:29|61898.52
20:21:30|61898.52
20:21:31|61898.52
20:21:32|61898.52
20:21:33|61898.52
20:21:34|61908.
20:21:35|61908.
20:21:36|61908.
20:21:37|61908.
20:21:38|61908.
20:21:39|61908.
20:21:40|61908.
20:21:41|61908.
20:21:42|61908.
20:21:44|61896.12
20:21:44|61896.12
20:21:45|61896.12
20:21:47|61896.12
20:21:47|61896.12
20:21:49|61896.12
20:21:49|61896.12
20:21:50|61896.11
20:21:51|61896.11
20:21:52|61882.83
20:21:53|61871.94
20:21:55|61871.94
20:21:55|61871.94
20:21:57|61871.94
20:21:57|61861.96
20:21:58|61861.96
20:22:00|61876.06
20:22:01|61876.06
20:22:02|61876.06
20:22:03|61876.06
20:22:04|61876.06
20:22:05|61876.06
20:22:06|61860.36
20:22:07|61860.36
20:22:08|61860.36
20:22:09|61861.57
20:22:10|61861.57
20:22:11|61878.55
20:22:12|61878.55
20:22:13|61878.55
20:22:14|61878.55
20:22:15|61878.55
20:22:16|61878.55
20:22:17|61878.55
20:22:18|61878.55
20:22:19|61878.55
20:22:20|61878.55
20:22:22|61878.55
20:22:22|61878.55
20:22:24|61878.55
20:22:25|61878.55
20:22:26|61878.55
20:22:27|61878.55
20:22:27|61878.55
20:22:28|61878.55
20:22:29|61878.55
20:22:30|61878.55
20:22:31|61878.55
20:22:32|61901.9
20:22:34|61901.9
20:22:35|61901.24
20:22:36|61901.24
20:22:37|61895.6
20:22:38|61866.6
20:22:39|61868.6
20:22:40|61868.6
20:22:40|61868.6
20:22:43|61868.6
20:22:43|61868.6
20:22:44|61868.6
20:22:46|61868.6
20:22:46|61868.6
20:22:47|61868.6
20:22:48|61898.5
20:22:50|61898.5
20:22:50|61881.71
20:22:51|61881.71
20:22:52|61891.03
20:22:54|61891.03
20:22:54|61891.03
20:22:55|61891.03
20:22:57|61891.03
20:22:57|61891.03
20:22:58|61891.03
20:22:59|61891.03
20:23:01|61891.03
20:23:01|61890.99
20:23:02|61890.99
20:23:04|61890.99
20:23:05|61890.99
20:23:06|61890.99
20:23:06|61890.99
20:23:08|61890.99
20:23:09|61912.99
20:23:11|61912.99
20:23:11|61912.99
20:23:13|61928.46
20:23:14|61928.46
20:23:15|61928.46
20:23:16|61928.46
20:23:17|61928.46
20:23:17|61928.46
20:23:19|61928.46
20:23:20|61947.05
20:23:21|61947.05
20:23:22|61947.05
20:23:23|61947.05
20:23:24|61947.05
20:23:25|61947.05
20:23:26|61968.19
20:23:27|61970.12
20:23:28|61970.12
20:23:29|61970.12
20:23:30|61977.27
20:23:31|61977.27
20:23:32|61977.27
20:23:33|61977.27
20:23:34|61977.27
20:23:35|61977.27
20:23:36|61977.27
20:23:37|61977.27
20:23:38|61977.27
20:23:39|61977.27
20:23:40|61977.27
20:23:41|61977.27
20:23:42|61976.75
20:23:43|61976.75
20:23:44|61976.75
20:23:45|61976.75
20:23:46|61995.7
20:23:47|61995.7
20:23:48|61995.7
20:23:49|61970.59
20:23:50|61970.59
20:23:51|61970.59
20:23:53|61970.59
20:23:54|61970.59
20:23:54|61970.59
20:23:55|61970.59
20:23:56|61986.19
20:23:57|61981.56
20:23:58|61981.56
20:23:59|61981.55
20:24:00|61981.55
20:24:01|61981.55
20:24:02|61981.55
20:24:03|61978.07
20:24:04|61978.07
20:24:05|61978.07
20:24:07|61978.07
20:24:09|61978.07
20:24:09|61978.07
20:24:11|61978.07
20:24:12|61978.07
20:24:13|61978.07
20:24:14|61977.45
20:24:15|61977.45
20:24:16|61990.98
20:24:17|61990.98
20:24:18|61990.98
20:24:19|61990.98
20:24:20|61990.98
20:24:22|61990.98
20:24:23|61990.98
20:24:23|61982.3
20:24:25|61982.3
20:24:26|61983.12
20:24:27|61983.12
20:24:28|61983.12
20:24:29|61983.12
20:24:30|61983.12
20:24:30|61983.12
20:24:32|61983.12
20:24:32|61983.12
20:24:34|61983.12
20:24:35|62000.
20:24:36|62000.
20:24:37|62000.
20:24:38|62000.
20:24:39|62000.
20:24:40|62000.
20:24:41|62000.
20:24:42|62011.03
20:24:43|62011.03
20:24:44|62011.03
20:24:45|62011.03
20:24:46|62012.44
20:24:47|62012.44
20:24:48|62012.44
20:24:49|62012.44
20:24:50|62012.44
20:24:51|62012.44
20:24:52|62012.44
20:24:53|62012.44
20:24:54|62012.44
20:24:55|62022.85
20:24:56|62022.85
20:24:57|62022.85
20:24:58|62022.85
20:24:59|62022.85
20:25:00|62022.85
20:25:01|62022.85
20:25:02|62028.31
20:25:03|62028.31
20:25:04|62028.31
20:25:05|62028.31
20:25:06|62028.31
20:25:07|62055.06
20:25:08|62055.06
20:25:09|62088.23
20:25:10|62088.23
20:25:12|62088.23
20:25:13|62061.83
20:25:14|62079.66
20:25:16|62079.66
20:25:17|62079.66
20:25:17|62079.66
20:25:19|62079.66
20:25:19|62079.66
20:25:20|62089.99
20:25:22|62090.
20:25:23|62090.
20:25:23|62090.
20:25:24|62090.
20:25:26|62090.
20:25:27|62090.
20:25:28|62113.52
20:25:29|62113.52
20:25:30|62113.52
20:25:31|62113.52
20:25:32|62113.52
20:25:33|62105.09
20:25:34|62105.09
20:25:35|62114.13
20:25:36|62114.13
20:25:37|62114.13
20:25:38|62114.13
20:25:39|62114.13
20:25:40|62114.13
20:25:41|62097.43
20:25:42|62098.22
20:25:43|62098.18
20:25:44|62098.18
20:25:45|62098.18
20:25:46|62098.18
20:25:47|62098.18
20:25:48|62098.18
20:25:50|62086.59
20:25:51|62086.59
20:25:51|62086.59
20:25:53|62086.59
20:25:53|62086.59
20:25:54|62086.56
20:25:55|62078.81
20:25:57|62078.81
20:25:57|62078.81
20:25:58|62078.81
20:25:59|62078.81
20:26:00|62078.81
20:26:01|62078.81
20:26:02|62086.56
20:26:03|62080.69
20:26:05|62080.69
20:26:05|62080.69
20:26:06|62080.69
20:26:07|62080.69
20:26:09|62080.69
20:26:10|62080.69
20:26:11|62080.
20:26:12|62080.
20:26:13|62080.
20:26:14|62079.44
20:26:16|62079.44
20:26:16|62079.44
20:26:17|62069.12
20:26:19|62069.12
20:26:20|62079.98
20:26:21|62079.98
20:26:22|62079.98
20:26:23|62079.99
20:26:24|62079.99
20:26:25|62079.99
20:26:26|62079.99
20:26:27|62080.
20:26:27|62080.
20:26:29|62080.
20:26:30|62080.
20:26:31|62080.
20:26:32|62080.
20:26:33|62080.
20:26:34|62080.
20:26:35|62080.
20:26:36|62080.
20:26:37|62080.
20:26:38|62080.
20:26:39|62080.
20:26:40|62080.
20:26:41|62080.
20:26:42|62079.99
20:26:43|62079.99
20:26:44|62079.99
20:26:45|62079.99
20:26:46|62079.99
20:26:47|62079.99
20:26:48|62079.99
20:26:49|62079.99
20:26:50|62079.99
20:26:51|62079.99
20:26:52|62079.99
20:26:53|62079.99
20:26:54|62079.99
20:26:55|62079.99
20:26:56|62057.85
20:26:57|62057.85
20:26:58|62057.85
20:26:59|62057.85
20:27:00|62057.85
20:27:01|62057.85
20:27:02|62062.73
20:27:03|62062.73
20:27:05|62061.33
20:27:06|62061.33
20:27:06|62061.33
20:27:08|62076.77
20:27:08|62076.77
20:27:10|62076.77
20:27:11|62076.77
20:27:12|62067.95
20:27:13|61987.3
20:27:14|61987.3
20:27:15|62061.46
20:27:16|62062.66
20:27:17|62062.67
20:27:18|62062.67
20:27:19|62062.67
20:27:20|62080.
20:27:21|62080.
20:27:22|62080.
20:27:23|62080.
20:27:24|62080.
20:27:26|62080.
20:27:26|62080.
20:27:27|62080.
20:27:29|62080.
20:27:29|62077.03
20:27:30|62091.96
20:27:31|62091.96
20:27:32|62091.96
20:27:33|62091.96
20:27:34|62091.96
20:27:35|62091.96
20:27:36|62091.96
20:27:37|62091.94
20:27:39|62091.94
20:27:39|62081.19
20:27:40|62081.19
20:27:41|62090.61
20:27:43|62090.61
20:27:43|62090.61
20:27:45|62090.61
20:27:46|62090.61
20:27:46|62090.61
20:27:48|62090.61
20:27:48|62087.4
20:27:49|62087.4
20:27:50|62087.4
20:27:51|62087.4
20:27:52|62087.4
20:27:53|62087.4
20:27:55|62087.4
20:27:56|62087.4
20:27:57|62087.4
20:27:57|62087.4
20:27:58|62087.4
20:27:59|62087.4
20:28:00|62087.4
20:28:01|62087.41
20:28:02|62087.41
20:28:03|62050.92
20:28:04|62050.92
20:28:05|62050.92
20:28:06|62070.59
20:28:07|62070.59
20:28:09|62070.59
20:28:09|62070.59
20:28:10|62070.59
20:28:11|62070.59
20:28:13|62070.59
20:28:13|62070.59
20:28:15|62070.59
20:28:15|62070.59
20:28:17|62070.59
20:28:19|62053.92
20:28:19|62053.92
20:28:20|62053.92
20:28:22|62053.92
20:28:22|62053.92
20:28:24|62031.51
20:28:24|62031.5
20:28:26|62031.49
20:28:26|62031.49
20:28:27|62040.55
20:28:29|62040.55
20:28:29|62007.05
20:28:31|62007.05
20:28:32|62007.05
20:28:33|62007.05
20:28:34|62007.05
20:28:35|62008.72
20:28:35|62008.72
20:28:37|62008.88
20:28:38|62008.92
20:28:39|62010.84
20:28:40|62010.84
20:28:41|62010.84
20:28:42|62010.84
20:28:42|62010.84
20:28:43|62010.84
20:28:44|62010.84
20:28:46|62010.84
20:28:46|62010.84
20:28:47|62008.01
20:28:49|62008.01
20:28:50|62008.01
20:28:51|62008.01
20:28:51|61992.87
20:28:53|61992.87
20:28:54|62034.85
20:28:54|62051.61
20:28:56|62051.61
20:28:56|62051.61
20:28:58|62051.61
20:28:59|62051.61
20:29:00|62041.79
20:29:01|62041.79
20:29:02|62041.79
20:29:03|62041.79
20:29:04|62041.79
20:29:05|62041.79
20:29:06|62041.79
20:29:07|62041.79
20:29:08|62041.79
20:29:09|62041.79
20:29:10|62041.79
20:29:11|62041.79
20:29:12|62041.79
20:29:13|62040.41
20:29:15|62040.41
20:29:15|62040.41
20:29:16|62040.41
20:29:18|62040.41
20:29:18|62038.92
20:29:19|62038.92
20:29:21|62038.92
20:29:22|62038.92
20:29:23|62038.8
20:29:24|62038.8
20:29:24|62038.8
20:29:26|62046.6
20:29:27|62046.6
20:29:28|62012.43
20:29:29|62017.41
20:29:30|62017.41
20:29:31|62013.26
20:29:32|62013.26
20:29:32|62021.02
20:29:33|62021.94
20:29:34|62003.92
20:29:36|62003.92
20:29:37|62003.92
20:29:38|62008.73
20:29:39|62020.47
20:29:40|62020.47
20:29:41|62009.49
20:29:42|62009.49
20:29:44|62009.49
20:29:45|62003.88
20:29:45|62003.88
20:29:46|62003.88
20:29:47|62003.88
20:29:48|62003.88
20:29:49|62003.15
20:29:51|62003.15
20:29:51|62003.15
20:29:52|62022.66
20:29:53|62022.66
20:29:55|62022.66
20:29:55|62010.27
20:29:56|62010.27
20:29:57|62010.27
20:29:58|62001.76
20:29:59|62001.76
20:30:00|61991.03
20:30:01|61991.03
20:30:02|61986.19
20:30:03|61989.34
20:30:04|61989.34
20:30:05|61989.34
20:30:07|61989.34
20:30:07|61989.34
20:30:08|61989.34
20:30:10|61987.76
20:30:10|61987.76
20:30:11|61987.76
20:30:13|61987.76
20:30:14|61987.76
20:30:16|61987.76
20:30:18|62044.98
20:30:19|62027.73
20:30:19|62037.41
20:30:20|62037.41
20:30:22|62037.41
20:30:23|62025.94
20:30:24|62025.94
20:30:25|61996.05
20:30:26|61996.05
20:30:27|61996.05
20:30:28|61996.05
20:30:30|62004.18
20:30:31|62004.18
20:30:31|62004.18
20:30:32|62008.
20:30:34|62003.27
20:30:34|62003.27
20:30:35|62003.27
20:30:36|62003.27
20:30:38|62007.62
20:30:38|62007.62
20:30:39|62007.18
20:30:40|62007.63
20:30:41|62007.63
20:30:42|62007.63
20:30:44|62007.63
20:30:44|62039.94
20:30:46|62046.21
20:30:47|62053.34
20:30:47|62063.28
20:30:49|62063.28
20:30:49|62073.8
20:30:51|62091.95
20:30:52|62074.35
20:30:52|62074.35
20:30:54|62074.35
20:30:55|62074.35
20:30:56|62074.35
20:30:57|62074.35
20:30:58|62090.59
20:30:59|62090.59
20:30:59|62090.59
20:31:01|62090.59
20:31:02|62090.59
20:31:03|62090.59
20:31:04|62090.59
20:31:04|62090.59
20:31:05|62090.59
20:31:06|62090.59
20:31:08|62090.59
20:31:09|62090.59
20:31:10|62090.59
20:31:10|62087.22
20:31:12|62087.22
20:31:13|62087.22
20:31:16|62087.22
20:31:17|62116.06
20:31:17|62113.43
20:31:19|62113.43
20:31:21|62113.43
20:31:21|62119.18
20:31:22|62119.18
20:31:23|62160.
20:31:24|62160.
20:31:25|62160.
20:31:26|62160.
20:31:28|62156.14
20:31:29|62156.14
20:31:30|62135.52
20:31:30|62127.22
20:31:32|62127.22
20:31:33|62127.22
20:31:33|62127.22
20:31:35|62127.22
20:31:35|62172.93
20:31:37|62159.99
20:31:38|62159.99
20:31:39|62159.99
20:31:40|62159.99
20:31:40|62159.99
20:31:42|62155.27
20:31:42|62155.27
20:31:43|62153.89
20:31:45|62153.89
20:31:45|62153.89
20:31:47|62153.89
20:31:48|62153.89
20:31:49|62153.89
20:31:50|62153.89
20:31:51|62153.89
20:31:52|62153.89
20:31:53|62153.89
20:31:53|62153.89
20:31:55|62153.89
20:31:56|62153.89
20:31:57|62156.16
20:31:58|62156.22
20:31:59|62156.22
20:32:00|62156.22
20:32:01|62173.45
20:32:02|62172.31
20:32:03|62157.46
20:32:04|62157.46
20:32:05|62157.46
20:32:06|62157.46
20:32:07|62157.46
20:32:08|62157.46
20:32:09|62157.46
20:32:10|62157.46
20:32:11|62157.46
20:32:12|62159.53
20:32:13|62159.53
20:32:14|62159.53
20:32:15|62159.53
20:32:17|62154.4
20:32:18|62165.22
20:32:19|62165.22
20:32:20|62164.74
20:32:21|62164.74
20:32:22|62164.74
20:32:23|62164.74
20:32:24|62164.74
20:32:25|62164.74
20:32:26|62164.74
20:32:27|62164.74
20:32:28|62165.63
20:32:29|62169.9
20:32:30|62192.
20:32:31|62200.01
20:32:32|62200.01
20:32:33|62198.79
20:32:34|62198.79
20:32:35|62200.68
20:32:36|62191.8
20:32:37|62202.28
20:32:39|62193.95
20:32:39|62169.16
20:32:40|62187.04
20:32:42|62187.04
20:32:42|62193.78
20:32:43|62193.78
20:32:44|62193.39
20:32:45|62193.39
20:32:47|62158.73
20:32:47|62158.73
20:32:48|62171.75
20:32:49|62171.75
20:32:50|62171.75
20:32:51|62171.75
20:32:52|62171.75
20:32:53|62171.75
20:32:54|62171.75
20:32:55|62171.75
20:32:56|62171.75
20:32:57|62171.75
20:32:58|62171.75
20:32:59|62171.75
20:33:00|62171.75
20:33:01|62171.75
20:33:02|62171.75
20:33:04|62171.75
20:33:04|62199.17
20:33:06|62199.17
20:33:07|62199.17
20:33:09|62199.17
20:33:09|62199.15
20:33:10|62199.15
20:33:11|62183.99
20:33:12|62184.91
20:33:13|62191.16
20:33:14|62191.16
20:33:16|62191.16
20:33:18|62191.16
20:33:18|62196.97
20:33:20|62196.97
20:33:21|62196.97
20:33:22|62200.19
20:33:22|62200.19
20:33:24|62200.19
20:33:24|62200.19
20:33:25|62200.19
20:33:26|62200.19
20:33:27|62200.19
20:33:29|62200.19
20:33:30|62168.89
20:33:31|62159.49
20:33:31|62159.49
20:33:32|62159.49
20:33:33|62143.38
20:33:34|62143.38
20:33:36|62143.38
20:33:36|62152.46
20:33:37|62152.46
20:33:39|62143.38
20:33:40|62143.38
20:33:41|62143.38
20:33:42|62134.25
20:33:42|62134.25
20:33:43|62134.25
20:33:45|62134.25
20:33:45|62137.46
20:33:46|62137.46
20:33:48|62137.46
20:33:49|62137.46
20:33:50|62129.79
20:33:51|62133.61
20:33:52|62133.61
20:33:53|62137.48
20:33:54|62155.8
20:33:55|62155.8
20:33:56|62155.8
20:33:57|62155.8
20:33:58|62155.8
20:33:59|62194.44
20:34:00|62194.44
20:34:01|62194.44
20:34:02|62198.79
20:34:03|62201.79
20:34:04|62201.79
20:34:05|62201.79
20:34:06|62201.79
20:34:07|62201.79
20:34:08|62201.79
20:34:09|62157.22
20:34:10|62157.22
20:34:11|62159.99
20:34:12|62155.17
20:34:13|62144.14
20:34:14|62137.46
20:34:16|62137.46
20:34:17|62134.88
20:34:18|62125.46
20:34:19|62133.54
20:34:21|62136.78
20:34:22|62136.78
20:34:22|62136.78
20:34:24|62136.78
20:34:24|62136.78
20:34:26|62136.78
20:34:26|62140.68
20:34:28|62140.68
20:34:28|62140.68
20:34:29|62140.68
20:34:30|62140.68
20:34:31|62140.68
20:34:32|62140.68
20:34:33|62140.68
20:34:35|62140.68
20:34:35|62137.46
20:34:37|62130.46
20:34:38|62130.46
20:34:39|62130.46
20:34:40|62130.46
20:34:41|62121.33
20:34:42|62124.55
20:34:43|62124.55
20:34:44|62124.55
20:34:45|62124.55
20:34:46|62124.55
20:34:47|62124.55
20:34:48|62117.84
20:34:49|62139.01
20:34:50|62139.01
20:34:51|62139.01
20:34:52|62139.01
20:34:53|62139.01
20:34:54|62139.01
20:34:55|62139.01
20:34:56|62139.01
20:34:57|62139.01
20:34:58|62139.01
20:34:59|62139.01
20:35:00|62116.87
20:35:01|62116.87
20:35:02|62138.9
20:35:03|62149.55
20:35:04|62149.55
20:35:05|62149.55
20:35:06|62149.55
20:35:07|62149.55
20:35:08|62149.55
20:35:09|62149.55
20:35:10|62149.55
20:35:11|62149.55
20:35:12|62149.55
20:35:14|62164.97
20:35:14|62149.38
20:35:15|62149.38
20:35:17|62149.38
20:35:18|62149.38
20:35:20|62149.38
20:35:21|62117.33
20:35:23|62141.32
20:35:23|62141.08
20:35:25|62141.08
20:35:26|62141.08
20:35:27|62141.08
20:35:28|62141.08
20:35:28|62141.08
20:35:29|62135.03
20:35:31|62130.36
20:35:31|62130.36
20:35:33|62130.36
20:35:33|62130.36
20:35:34|62124.49
20:35:36|62130.29
20:35:38|62105.76
20:35:38|62089.61
20:35:39|62068.45
20:35:40|62068.45
20:35:41|62068.45
20:35:43|62075.84
20:35:43|62092.85
20:35:45|62092.84
20:35:45|62092.84
20:35:46|62092.84
20:35:48|62092.84
20:35:48|62092.84
20:35:49|62084.37
20:35:50|62084.36
20:35:51|62085.1
20:35:52|62085.1
20:35:53|62085.1
20:35:54|62085.1
20:35:56|62085.1
20:35:57|62085.1
20:35:57|62085.1
20:35:58|62085.1
20:35:59|62085.1
20:36:00|62085.1
20:36:01|62085.1
20:36:02|62085.1
20:36:03|62097.13
20:36:04|62100.
20:36:05|62100.
20:36:06|62128.55
20:36:07|62142.2
20:36:08|62172.64
20:36:10|62180.23
20:36:10|62172.64
20:36:11|62200.
20:36:13|62201.26
20:36:14|62201.26
20:36:14|62204.38
20:36:15|62204.38
20:36:17|62204.38
20:36:17|62213.7
20:36:19|62222.51
20:36:21|62250.
20:36:22|62238.88
20:36:23|62249.98
20:36:23|62249.98
20:36:25|62244.03
20:36:26|62244.5
20:36:27|62249.99
20:36:28|62250.
20:36:29|62250.
20:36:30|62250.
20:36:31|62250.
20:36:32|62226.36
20:36:33|62226.36
20:36:35|62226.36
20:36:36|62226.36
20:36:37|62226.36
20:36:38|62220.8
20:36:39|62220.8
20:36:40|62220.8
20:36:41|62220.8
20:36:42|62220.8
20:36:43|62220.8
20:36:44|62220.8
20:36:46|62227.4
20:36:46|62227.4
20:36:47|62218.56
20:36:49|62218.56
20:36:49|62218.56
20:36:50|62218.56
20:36:51|62218.56
20:36:52|62229.41
20:36:53|62229.41
20:36:54|62229.41
20:36:55|62215.93
20:36:56|62215.93
20:36:57|62215.93
20:36:58|62200.74
20:37:00|62207.11
20:37:00|62207.11
20:37:01|62207.11
20:37:02|62207.11
20:37:03|62207.11
20:37:04|62207.11
20:37:06|62238.99
20:37:06|62238.99
20:37:07|62238.99
20:37:09|62238.99
20:37:09|62250.
20:37:10|62249.24
20:37:11|62249.42
20:37:13|62249.42
20:37:13|62249.42
20:37:14|62239.2
20:37:15|62242.64
20:37:16|62242.64
20:37:17|62242.64
20:37:18|62242.64
20:37:19|62250.
20:37:20|62250.
20:37:21|62249.99
20:37:22|62249.99
20:37:23|62249.99
20:37:24|62249.99
20:37:26|62262.42
20:37:27|62270.46
20:37:28|62293.97
20:37:29|62294.81
20:37:30|62295.16
20:37:30|62288.36
20:37:32|62299.99
20:37:33|62298.84
20:37:34|62298.84
20:37:35|62293.33
20:37:35|62293.33
20:37:37|62293.33
20:37:38|62293.33
20:37:39|62293.33
20:37:40|62299.99
20:37:41|62300.
20:37:42|62300.
20:37:43|62343.84
20:37:44|62327.72
20:37:45|62332.14
20:37:46|62337.9
20:37:47|62311.98
20:37:48|62311.98
20:37:49|62311.98
20:37:50|62311.98
20:37:51|62311.14
20:37:52|62311.13
20:37:53|62311.13
20:37:54|62343.84
20:37:56|62345.65
20:37:56|62340.17
20:37:57|62352.
20:37:59|62356.99
20:38:00|62356.99
20:38:00|62348.83
20:38:02|62348.83
20:38:03|62348.83
20:38:04|62339.37
20:38:04|62339.37
20:38:05|62339.37
20:38:06|62283.62
20:38:07|62281.73
20:38:08|62277.25
20:38:09|62276.89
20:38:10|62276.89
20:38:11|62276.89
20:38:12|62305.19
20:38:14|62305.19
20:38:15|62305.19
20:38:15|62305.19
20:38:16|62305.19
20:38:17|62299.05
20:38:18|62291.72
20:38:19|62291.72
20:38:21|62291.72
20:38:22|62291.72
20:38:23|62246.31
20:38:24|62246.31
20:38:25|62246.31
20:38:26|62246.31
20:38:27|62296.11
20:38:28|62296.11
20:38:29|62301.41
20:38:30|62315.22
20:38:31|62347.01
20:38:32|62347.01
20:38:34|62347.01
20:38:35|62347.01
20:38:35|62347.01
20:38:36|62347.01
20:38:37|62306.29
20:38:38|62305.22
20:38:40|62305.22
20:38:41|62327.06
20:38:42|62327.06
20:38:43|62340.03
20:38:44|62340.03
20:38:45|62314.29
20:38:46|62347.3
20:38:47|62347.3
20:38:48|62347.3
20:38:49|62361.07
20:38:51|62361.07
20:38:52|62347.64
20:38:52|62347.64
20:38:53|62327.07
20:38:55|62327.08
20:38:55|62327.08
20:38:57|62327.08
20:38:58|62335.18
20:38:58|62335.18
20:38:59|62335.18
20:39:00|62335.2
20:39:02|62335.2
20:39:02|62335.2
20:39:03|62335.2
20:39:04|62335.2
20:39:05|62335.2
20:39:06|62361.07
20:39:08|62361.07
20:39:08|62362.64
20:39:09|62362.64
20:39:10|62362.64
20:39:11|62362.64
20:39:12|62362.64
20:39:13|62362.64
20:39:14|62362.64
20:39:15|62373.94
20:39:17|62373.94
20:39:17|62373.41
20:39:18|62373.41
20:39:19|62373.41
20:39:20|62373.41
20:39:22|62373.41
20:39:23|62373.41
20:39:25|62372.85
20:39:26|62372.85
20:39:26|62369.99
20:39:28|62378.98
20:39:29|62378.98
20:39:30|62378.98
20:39:31|62369.99
20:39:32|62369.99
20:39:33|62369.98
20:39:34|62377.
20:39:35|62377.
20:39:37|62377.
20:39:38|62377.
20:39:38|62383.93
20:39:40|62383.53
20:39:40|62383.57
20:39:42|62383.57
20:39:42|62395.
20:39:43|62261.81
20:39:45|62261.81
20:39:46|62399.88
20:39:47|62399.88
20:39:48|62400.
20:39:49|62400.
20:39:49|62409.32
20:39:51|62405.24
20:39:51|62405.24
20:39:53|62405.24
20:39:54|62409.3
20:39:55|62399.85
20:39:56|62385.27
20:39:56|62385.27
20:39:58|62380.33
20:39:58|62380.33
20:39:59|62379.91
20:40:00|62379.91
20:40:01|62379.91
20:40:03|62379.91
20:40:04|62380.93
20:40:05|62400.13
20:40:06|62409.32
20:40:07|62409.32
20:40:08|62409.32
20:40:09|62417.32
20:40:10|62431.57
20:40:11|62431.57
20:40:12|62432.07
20:40:14|62432.07
20:40:14|62432.07
20:40:15|62406.29
20:40:16|62406.29
20:40:17|62406.29
20:40:18|62406.29
20:40:19|62380.79
20:40:20|62352.81
20:40:21|62356.54
20:40:23|62356.55
20:40:24|62356.55
20:40:25|62362.33
20:40:26|62362.33
20:40:27|62362.33
20:40:28|62377.22
20:40:29|62377.22
20:40:30|62377.22
20:40:32|62377.22
20:40:33|62377.22
20:40:33|62377.22
20:40:34|62377.22
20:40:35|62373.86
20:40:36|62365.28
20:40:38|62358.89
20:40:38|62357.71
20:40:40|62357.71
20:40:40|62346.21
20:40:42|62346.21
20:40:42|62318.88
20:40:43|62318.88
20:40:44|62318.94
20:40:46|62318.98
20:40:46|62320.37
20:40:48|62318.9
20:40:48|62318.9
20:40:49|62324.7
20:40:51|62324.7
20:40:51|62336.47
20:40:53|62336.47
20:40:53|62336.47
20:40:54|62336.47
20:40:55|62336.47
20:40:56|62344.76
20:40:58|62344.76
20:40:58|62318.86
20:41:00|62306.29
20:41:00|62294.07
20:41:01|62294.07
20:41:02|62294.05
20:41:04|62297.29
20:41:05|62299.94
20:41:06|62294.07
20:41:06|62274.71
20:41:08|62239.01
20:41:09|62225.5
20:41:10|62224.33
20:41:10|62203.3
20:41:12|62203.3
20:41:13|62242.43
20:41:14|62242.43
20:41:15|62231.52
20:41:16|62239.17
20:41:17|62240.39
20:41:18|62232.07
20:41:19|62219.36
20:41:19|62216.44
20:41:20|62216.44
20:41:22|62200.
20:41:22|62193.21
20:41:25|62195.73
20:41:25|62158.62
20:41:27|62166.28
20:41:27|62173.46
20:41:28|62173.87
20:41:29|62195.7
20:41:30|62186.71
20:41:32|62142.92
20:41:32|62163.33
20:41:34|62175.9
20:41:35|62175.9
20:41:35|62177.96
20:41:37|62177.96
20:41:37|62171.78
20:41:38|62171.14
20:41:39|62158.62
20:41:40|62038.8
20:41:41|62125.58
20:41:42|62136.48
20:41:44|62119.
20:41:45|62126.67
20:41:46|62099.42
20:41:47|62099.42
20:41:48|62123.
20:41:49|62123.
20:41:50|62113.67
20:41:52|62113.67
20:41:53|62113.67
20:41:53|62113.67
20:41:55|62113.67
20:41:56|62132.61
20:41:56|62132.61
20:41:57|62139.51
20:41:59|62139.51
20:41:59|62162.24
20:42:00|62151.68
20:42:01|62151.68
20:42:02|62148.95
20:42:04|62148.37
20:42:05|62153.6
20:42:05|62153.6
20:42:07|62153.6
20:42:08|62153.6
20:42:09|62141.45
20:42:09|62141.45
20:42:10|62141.45
20:42:12|62132.66
20:42:13|62117.12
20:42:14|62114.33
20:42:14|62114.33
20:42:15|62114.33
20:42:16|62114.33
20:42:18|62114.33
20:42:19|62114.33
20:42:19|62114.33
20:42:20|62114.33
20:42:21|62114.33
20:42:22|62116.27
20:42:24|62122.71
20:42:25|62122.71
20:42:26|62139.57
20:42:27|62146.74
20:42:29|62143.28
20:42:30|62143.28
20:42:31|62143.28
20:42:32|62150.3
20:42:33|62150.3
20:42:34|62150.3
20:42:35|62150.3
20:42:36|62150.3
20:42:37|62150.3
20:42:38|62150.3
20:42:39|62150.3
20:42:40|62150.3
20:42:41|62150.3
20:42:42|62163.31
20:42:43|62163.31
20:42:44|62149.97
20:42:45|62149.97
20:42:46|62139.85
20:42:47|62139.85
20:42:48|62139.85
20:42:50|62118.58
20:42:51|62121.99
20:42:51|62121.99
20:42:53|62121.99
20:42:54|62126.39
20:42:54|62150.49
20:42:56|62163.31
20:42:56|62136.83
20:42:58|62137.54
20:42:58|62137.54
20:43:00|62127.1
20:43:01|62127.1
20:43:02|62127.1
20:43:03|62120.16
20:43:04|62120.16
20:43:05|62116.84
20:43:06|62116.84
20:43:07|62116.84
20:43:08|62116.84
20:43:09|62116.84
20:43:10|62116.84
20:43:12|62135.1
20:43:12|62135.1
20:43:13|62131.89
20:43:14|62131.89
20:43:15|62131.89
20:43:16|62131.89
20:43:17|62131.89
20:43:18|62114.2
20:43:20|62114.2
20:43:20|62114.2
20:43:21|62114.2
20:43:23|62125.31
20:43:23|62108.
20:43:25|62120.36
20:43:26|62156.75
20:43:27|62178.78
20:43:28|62178.61
20:43:29|62180.
20:43:30|62195.73
20:43:31|62199.63
20:43:32|62199.62
20:43:34|62198.55
20:43:35|62199.21
20:43:35|62199.19
20:43:37|62199.
20:43:37|62194.97
20:43:38|62214.62
20:43:39|62214.62
20:43:40|62214.62
20:43:42|62226.06
20:43:42|62232.
20:43:44|62226.61
20:43:45|62203.19
20:43:46|62202.84
20:43:47|62202.84
20:43:48|62202.55
20:43:50|62202.55
20:43:50|62200.91
20:43:51|62199.69
20:43:52|62199.69
20:43:54|62199.69
20:43:55|62199.69
20:43:55|62199.7
20:43:56|62206.48
20:43:57|62206.91
20:43:59|62203.21
20:44:00|62203.21
20:44:01|62206.91
20:44:02|62208.19
20:44:03|62208.19
20:44:04|62208.19
20:44:05|62208.19
20:44:06|62208.19
20:44:07|62208.16
20:44:08|62208.18
20:44:09|62208.18
20:44:10|62208.18
20:44:11|62208.18
20:44:12|62208.18
20:44:13|62208.18
20:44:14|62208.18
20:44:16|62211.98
20:44:16|62211.51
20:44:17|62195.84
20:44:18|62195.84
20:44:19|62185.02
20:44:20|62185.02
20:44:22|62203.98
20:44:22|62203.98
20:44:23|62203.98
20:44:25|62203.98
20:44:26|62180.02
20:44:26|62180.02
20:44:28|62180.02
20:44:29|62180.02
20:44:30|62180.02
20:44:31|62180.02
20:44:32|62180.02
20:44:33|62191.99
20:44:35|62191.99
20:44:36|62180.
20:44:37|62179.28
20:44:38|62169.2
20:44:39|62169.2
20:44:41|62176.77
20:44:42|62176.77
20:44:42|62178.68
20:44:44|62178.68
20:44:45|62192.99
20:44:46|62195.23
20:44:47|62195.23
20:44:48|62195.23
20:44:49|62195.23
20:44:50|62195.23
20:44:50|62195.23
20:44:52|62204.5
20:44:52|62204.5
20:44:54|62204.5
20:44:55|62204.5
20:44:55|62204.5
20:44:57|62204.5
20:44:58|62204.5
20:44:59|62156.67
20:45:00|62156.67
20:45:01|62156.67
20:45:02|62168.92
20:45:03|62168.92
20:45:05|62161.58
20:45:07|62172.92
20:45:07|62172.92
20:45:08|62172.92
20:45:09|62146.36
20:45:10|62146.36
20:45:12|62146.36
20:45:12|62153.2
20:45:13|62166.14
20:45:15|62166.14
20:45:15|62166.14
20:45:16|62166.14
20:45:17|62166.14
20:45:18|62166.14
20:45:19|62199.57
20:45:20|62199.57
20:45:21|62199.57
20:45:22|62199.57
20:45:23|62194.2
20:45:24|62194.2
20:45:25|62187.82
20:45:26|62198.41
20:45:28|62201.31
20:45:29|62207.38
20:45:30|62260.45
20:45:31|62252.02
20:45:32|62272.59
20:45:33|62272.59
20:45:34|62284.03
20:45:35|62284.64
20:45:36|62284.64
20:45:37|62284.64
20:45:38|62284.64
20:45:39|62284.64
20:45:40|62263.88
20:45:41|62263.88
20:45:42|62263.88
20:45:43|62263.88
20:45:44|62263.88
20:45:45|62263.88
20:45:46|62263.88
20:45:47|62263.88
20:45:48|62263.88
20:45:50|62263.88
20:45:50|62259.43
20:45:52|62259.43
20:45:52|62259.43
20:45:53|62259.43
20:45:54|62263.62
20:45:55|62252.02
20:45:56|62252.02
20:45:57|62252.02
20:45:58|62227.44
20:45:59|62227.44
20:46:00|62227.44
20:46:01|62185.96
20:46:02|62185.96
20:46:03|62173.35
20:46:04|62193.78
20:46:05|62193.78
20:46:07|62160.69
20:46:07|62160.69
20:46:08|62160.69
20:46:10|62157.49
20:46:10|62157.49
20:46:11|62157.5
20:46:12|62167.31
20:46:13|62167.03
20:46:14|62143.36
20:46:15|62143.36
20:46:16|62143.36
20:46:17|62143.36
20:46:18|62145.21
20:46:19|62145.21
20:46:20|62145.3
20:46:21|62145.3
20:46:22|62148.6
20:46:23|62147.71
20:46:24|62141.37
20:46:25|62141.37
20:46:26|62141.37
20:46:27|62141.37
20:46:29|62141.37
20:46:31|62141.37
20:46:32|62141.37
20:46:33|62144.27
20:46:34|62139.74
20:46:36|62139.74
20:46:36|62133.98
20:46:37|62133.98
20:46:38|62133.98
20:46:39|62133.98
20:46:41|62133.98
20:46:41|62133.98
20:46:42|62136.02
20:46:43|62136.02
20:46:44|62133.98
20:46:46|62133.98
20:46:47|62143.98
20:46:48|62144.3
20:46:49|62144.3
20:46:50|62144.92
20:46:51|62144.92
20:46:52|62144.92
20:46:53|62143.39
20:46:54|62143.39
20:46:55|62143.39
20:46:56|62101.04
20:46:57|62101.04
20:46:58|62098.03
20:46:59|62104.83
20:47:00|62104.83
20:47:01|62135.62
20:47:02|62135.33
20:47:03|62133.44
20:47:04|62131.92
20:47:05|62131.92
20:47:06|62131.92
20:47:07|62131.92
20:47:08|62131.92
20:47:09|62099.29
20:47:10|62099.29
20:47:11|62099.29
20:47:12|62090.74
20:47:13|62082.32
20:47:14|62082.32
20:47:15|62102.42
20:47:16|62089.96
20:47:17|62075.11
20:47:18|62066.57
20:47:19|62073.29
20:47:20|62092.98
20:47:21|62092.98
20:47:22|62092.98
20:47:23|62092.98
20:47:24|62069.68
20:47:25|62069.68
20:47:26|62069.68
20:47:27|62066.33
20:47:28|62066.33
20:47:29|62066.33
20:47:30|62051.93
20:47:31|62026.5
20:47:33|62013.54
20:47:34|62014.41
20:47:35|62013.88
20:47:35|62013.88
20:47:37|62013.89
20:47:38|62000.
20:47:39|62000.
20:47:40|61999.94
20:47:41|61977.03
20:47:43|61951.55
20:47:43|61945.38
20:47:44|61944.52
20:47:46|61945.49
20:47:46|61934.92
20:47:47|61934.92
20:47:48|61934.92
20:47:49|61934.92
20:47:50|61934.92
20:47:51|61933.97
20:47:52|61941.08
20:47:54|61929.64
20:47:55|61918.23
20:47:56|61932.35
20:47:57|61940.29
20:47:57|61940.29
20:47:58|61934.65
20:48:00|61939.78
20:48:00|61954.14
20:48:02|61955.5
20:48:02|61957.62
20:48:04|61981.55
20:48:04|61957.62
20:48:05|61946.78
20:48:06|61946.78
20:48:07|61946.78
20:48:09|61946.78
20:48:09|61928.12
20:48:10|61910.26
20:48:11|61910.26
20:48:13|61910.26
20:48:13|61910.26
20:48:14|61910.26
20:48:16|61915.93
20:48:16|61906.32
20:48:17|61906.32
20:48:18|61906.32
20:48:20|61889.21
20:48:20|61889.21
20:48:21|61884.94
20:48:22|61884.94
20:48:24|61871.59
20:48:24|61871.59
20:48:25|61876.75
20:48:27|61876.75
20:48:28|61871.59
20:48:28|61876.38
20:48:29|61876.35
20:48:31|61876.35
20:48:33|61862.35
20:48:35|61862.35
20:48:36|61862.35
20:48:36|61862.35
20:48:37|61867.24
20:48:39|61867.24
20:48:39|61860.
20:48:41|61860.
20:48:41|61860.
20:48:42|61860.
20:48:44|61860.
20:48:45|61860.
20:48:46|61834.68
20:48:47|61844.99
20:48:48|61845.
20:48:49|61845.
20:48:49|61844.98
20:48:51|61852.57
20:48:52|61850.93
20:48:53|61871.
20:48:54|61854.03
20:48:55|61854.03
20:48:56|61854.03
20:48:57|61854.03
20:48:57|61854.03
20:49:00|61853.9
20:49:00|61853.9
20:49:01|61853.9
20:49:02|61864.44
20:49:03|61864.44
20:49:04|61864.44
20:49:06|61864.44
20:49:07|61864.44
20:49:08|61884.95
20:49:09|61911.55
20:49:10|61937.04
20:49:11|61954.33
20:49:12|61972.44
20:49:13|61978.2
20:49:14|61978.8
20:49:15|61978.8
20:49:16|61938.64
20:49:17|61938.64
20:49:18|61953.27
20:49:19|61953.27
20:49:20|61931.98
20:49:21|61871.94
20:49:22|61871.94
20:49:23|61883.08
20:49:25|61894.91
20:49:26|61909.79
20:49:27|61909.79
20:49:28|61930.38
20:49:29|61939.36
20:49:30|61939.36
20:49:31|61930.37
20:49:32|61930.37
20:49:33|61916.96
20:49:34|61916.96
20:49:35|61916.96
20:49:37|61924.81
20:49:38|61915.25
20:49:38|61910.1
20:49:39|61910.1
20:49:41|61910.1
20:49:42|61910.1
20:49:43|61912.58
20:49:44|61898.09
20:49:44|61903.35
20:49:46|61903.35
20:49:46|61870.01
20:49:47|61888.24
20:49:49|61898.97
20:49:49|61908.47
20:49:51|61908.47
20:49:51|61908.47
20:49:52|61908.92
20:49:53|61912.59
20:49:54|61935.65
20:49:55|61935.65
20:49:57|61935.65
20:49:58|61942.34
20:49:58|61964.12
20:49:59|61964.12
20:50:01|61953.05
20:50:02|61953.05
20:50:02|61953.05
20:50:03|61953.05
20:50:05|61953.05
20:50:05|61946.13
20:50:07|61963.36
20:50:08|61963.36
20:50:09|61963.36
20:50:09|61963.36
20:50:11|61963.36
20:50:11|61963.36
20:50:12|61963.36
20:50:13|61963.36
20:50:14|61963.36
20:50:16|61963.36
20:50:16|61932.1
20:50:18|61932.1
20:50:19|61932.1
20:50:19|61932.1
20:50:21|61932.1
20:50:21|61932.1
20:50:23|61932.1
20:50:24|61932.1
20:50:25|61953.05
20:50:25|61953.05
20:50:27|61953.05
20:50:27|61944.09
20:50:29|61944.09
20:50:29|61944.09
20:50:30|61953.47
20:50:31|61953.47
20:50:34|61953.47
20:50:34|61953.47
20:50:36|61934.25
20:50:37|61939.71
20:50:38|61939.71
20:50:38|61939.75
20:50:39|61954.15
20:50:42|61965.01
20:50:43|61965.01
20:50:44|61965.01
20:50:44|61965.01
20:50:45|61965.01
20:50:46|61965.01
20:50:47|61965.01
20:50:49|61965.01
20:50:49|61965.01
20:50:51|61942.13
20:50:52|61942.13
20:50:52|61942.13
20:50:53|61931.13
20:50:55|61939.4
20:50:55|61939.4
20:50:57|61952.45
20:50:57|61952.45
20:50:59|61965.02
20:51:00|61965.02
20:51:01|61965.02
20:51:02|61965.02
20:51:03|61974.7
20:51:04|61989.8
20:51:05|61989.8
20:51:06|61989.8
20:51:07|61989.8
20:51:08|61989.8
20:51:10|61989.8
20:51:10|61968.21
20:51:11|61968.21
20:51:12|61969.16
20:51:13|61969.16
20:51:14|61969.16
20:51:16|61969.16
20:51:16|61969.16
20:51:18|61969.16
20:51:19|61969.16
20:51:19|61969.16
20:51:20|61969.16
20:51:21|61969.16
20:51:23|61969.16
20:51:23|61966.52
20:51:24|61966.52
20:51:25|61966.52
20:51:26|61966.52
20:51:27|61966.52
20:51:28|61966.52
20:51:29|61966.52
20:51:30|61966.52
20:51:31|61966.52
20:51:32|61966.52
20:51:34|61992.28
20:51:36|61989.47
20:51:37|61982.47
20:51:37|61982.47
20:51:39|61982.47
20:51:40|61982.47
20:51:41|61982.47
20:51:42|61982.47
20:51:42|61982.47
20:51:44|61999.85
20:51:45|61999.85
20:51:46|61999.85
20:51:47|61999.99
20:51:48|61999.64
20:51:49|61999.64
20:51:49|61958.83
20:51:50|61977.64
20:51:51|61977.64
20:51:53|61977.64
20:51:53|61977.64
20:51:55|61977.64
20:51:56|61977.64
20:51:57|61977.65
20:51:58|61977.65
20:51:59|61977.65
20:52:00|61977.65
20:52:01|61979.64
20:52:02|61979.64
20:52:03|61979.64
20:52:04|61979.64
20:52:05|61979.64
20:52:06|61979.64
20:52:07|61985.71
20:52:08|61985.71
20:52:09|61985.71
20:52:10|61985.71
20:52:11|61985.71
20:52:12|61999.99
20:52:13|61999.99
20:52:15|61996.72
20:52:15|62007.76
20:52:16|62007.76
20:52:17|61999.9
20:52:19|61985.52
20:52:19|61985.52
20:52:20|61985.52
20:52:21|61985.52
20:52:23|61985.52
20:52:23|61985.52
20:52:24|61985.52
20:52:25|61998.88
20:52:27|61998.88
20:52:27|61998.88
20:52:28|61998.88
20:52:29|61998.88
20:52:31|62012.29
20:52:31|62027.2
20:52:32|62027.2
20:52:34|62032.95
20:52:36|62032.95
20:52:36|62024.64
20:52:38|62024.64
20:52:38|62024.64
20:52:39|62024.64
20:52:41|62024.64
20:52:41|62024.64
20:52:43|62024.64
20:52:45|62024.64
20:52:45|62024.64
20:52:47|62024.64
20:52:47|62024.64
20:52:49|62024.64
20:52:50|61988.2
20:52:50|61988.2
20:52:51|61988.2
20:52:52|61976.51
20:52:54|61976.51
20:52:54|61968.92
20:52:56|61968.92
20:52:56|61974.86
20:52:58|61974.86
20:52:58|61974.86
20:52:59|61974.86
20:53:00|61974.86
20:53:01|61974.86
20:53:03|61975.89
20:53:03|61975.89
20:53:04|61975.89
20:53:05|61969.11
20:53:07|61974.
20:53:08|61974.
20:53:08|61974.
20:53:09|61974.
20:53:11|61965.31
20:53:11|61965.31
20:53:12|61965.32
20:53:14|61975.14
20:53:14|61985.71
20:53:16|62006.42
20:53:17|62006.42
20:53:17|62006.42
20:53:18|62001.04
20:53:20|62001.04
20:53:20|62001.04
20:53:21|62001.04
20:53:22|62001.04
20:53:23|62001.04
20:53:24|62015.99
20:53:25|62015.99
20:53:26|62015.99
20:53:28|62015.99
20:53:29|62003.38
20:53:29|62003.38
20:53:31|62003.38
20:53:31|62003.38
20:53:32|62003.38
20:53:33|62003.38
20:53:34|62003.38
20:53:35|62003.38
20:53:37|62028.35
20:53:39|62028.35
20:53:40|62028.35
20:53:40|62032.17
20:53:41|62052.93
20:53:43|62036.1
20:53:45|62036.1
20:53:46|62036.1
20:53:46|62036.1
20:53:47|62036.1
20:53:48|62036.1
20:53:50|62036.1
20:53:50|62048.78
20:53:52|62048.78
20:53:52|62048.78
20:53:53|62025.23
20:53:55|62010.4
20:53:55|62000.32
20:53:56|62000.32
20:53:57|62000.32
20:53:58|62014.35
20:53:59|62014.35
20:54:00|62014.35
20:54:01|62014.35
20:54:03|62014.35
20:54:04|62014.35
20:54:04|62014.35
20:54:05|62014.35
20:54:06|62014.35
20:54:07|62014.35
20:54:09|62011.51
20:54:09|62011.51
20:54:10|62011.51
20:54:12|61972.94
20:54:12|61987.05
20:54:14|61987.05
20:54:15|61978.42
20:54:16|61978.42
20:54:17|61978.42
20:54:17|61978.42
20:54:18|61978.42
20:54:19|61987.76
20:54:21|62005.79
20:54:22|62014.36
20:54:22|62042.99
20:54:24|62042.99
20:54:25|62089.6
20:54:25|62090.08
20:54:26|62090.08
20:54:28|62077.35
20:54:29|62046.78
20:54:30|62054.13
20:54:30|62054.13
20:54:32|62054.13
20:54:32|62041.76
20:54:33|62041.76
20:54:34|62041.76
20:54:35|62041.77
20:54:37|62041.77
20:54:39|62041.77
20:54:40|62041.77
20:54:40|62041.77
20:54:41|62054.14
20:54:43|62054.14
20:54:43|62054.14
20:54:44|62054.14
20:54:46|62054.14
20:54:47|62065.73
20:54:48|62065.73
20:54:49|62073.3
20:54:50|62065.23
20:54:51|62075.49
20:54:52|62074.07
20:54:53|62074.07
20:54:54|62078.31
20:54:55|62082.88
20:54:56|62083.89
20:54:58|62083.89
20:54:58|62083.89
20:54:59|62083.89
20:55:00|62083.89
20:55:01|62083.89
20:55:02|62083.89
20:55:03|62073.99
20:55:05|62073.99
20:55:06|62067.92
20:55:06|62068.4
20:55:08|62061.48
20:55:09|62062.77
20:55:10|62066.62
20:55:11|62066.62
20:55:12|62066.62
20:55:13|62059.65
20:55:14|62059.65
20:55:15|62059.65
20:55:16|62059.65
20:55:16|62079.53
20:55:18|62079.53
20:55:19|62093.06
20:55:20|62099.1
20:55:21|62099.07
20:55:21|62099.07
20:55:23|62072.07
20:55:24|62072.07
20:55:25|62070.19
20:55:25|62070.19
20:55:27|62070.19
20:55:28|62070.19
20:55:29|62070.19
20:55:29|62070.19
20:55:31|62070.19
20:55:32|62070.19
20:55:32|62106.43
20:55:33|62106.43
20:55:35|62106.43
20:55:36|62106.43
20:55:37|62106.43
20:55:38|62106.43
20:55:39|62106.43
20:55:41|62106.43
20:55:42|62106.43
20:55:43|62106.43
20:55:44|62106.43
20:55:45|62118.45
20:55:46|62118.45
20:55:47|62118.45
20:55:48|62118.45
20:55:49|62121.37
20:55:51|62127.19
20:55:51|62136.02
20:55:52|62145.56
20:55:53|62145.56
20:55:54|62155.64
20:55:55|62162.13
20:55:56|62161.93
20:55:57|62161.93
20:55:59|62161.93
20:56:00|62161.27
20:56:01|62161.27
20:56:01|62161.27
20:56:03|62161.26
20:56:05|62161.26
20:56:05|62161.26
20:56:07|62161.26
20:56:07|62153.03
20:56:08|62153.03
20:56:09|62162.58
20:56:10|62182.44
20:56:11|62199.93
20:56:12|62181.83
20:56:13|62181.83
20:56:15|62181.83
20:56:15|62203.98
20:56:16|62203.98
20:56:17|62203.98
20:56:18|62220.
20:56:19|62230.11
20:56:21|62230.11
20:56:21|62242.34
20:56:22|62237.44
20:56:24|62237.44
20:56:24|62237.44
20:56:25|62237.44
20:56:26|62237.44
20:56:27|62233.02
20:56:29|62233.02
20:56:29|62245.32
20:56:31|62245.32
20:56:31|62253.01
20:56:32|62253.01
20:56:33|62253.01
20:56:34|62247.42
20:56:35|62259.96
20:56:36|62259.96
20:56:37|62272.58
20:56:38|62266.48
20:56:39|62239.48
20:56:41|62234.49
20:56:42|62257.87
20:56:43|62257.87
20:56:44|62257.87
20:56:45|62240.85
20:56:46|62252.48
20:56:47|62268.75
20:56:48|62272.53
20:56:49|62272.53
20:56:50|62265.54
20:56:51|62265.51
20:56:52|62265.51
20:56:53|62265.53
20:56:54|62265.53
20:56:55|62265.53
20:56:56|62265.54
20:56:57|62277.06
20:56:58|62277.06
20:56:59|62262.73
20:57:00|62262.73
20:57:02|62288.38
20:57:03|62297.64
20:57:04|62297.64
20:57:05|62297.67
20:57:06|62306.67
20:57:07|62306.67
20:57:08|62327.53
20:57:10|62327.53
20:57:10|62322.32
20:57:11|62322.32
20:57:13|62305.32
20:57:14|62287.38
20:57:14|62287.38
20:57:15|62287.38
20:57:17|62287.04
20:57:17|62287.04
20:57:19|62287.04
20:57:19|62287.04
20:57:20|62296.6
20:57:21|62296.6
20:57:23|62296.6
20:57:23|62296.6
20:57:25|62328.51
20:57:25|62327.54
20:57:26|62327.54
20:57:27|62341.07
20:57:28|62341.07
20:57:29|62353.64
20:57:31|62353.64
20:57:31|62353.64
20:57:33|62353.64
20:57:33|62362.64
20:57:34|62337.07
20:57:35|62337.07
20:57:36|62358.37
20:57:37|62358.37
20:57:38|62359.79
20:57:39|62353.92
20:57:43|62353.92
20:57:44|62385.
20:57:45|62385.
20:57:46|62385.
20:57:47|62381.08
20:57:48|62381.08
20:57:49|62366.64
20:57:50|62366.64
20:57:51|62366.64
20:57:52|62366.64
20:57:53|62366.64
20:57:54|62366.64
20:57:55|62366.64
20:57:56|62366.64
20:57:57|62354.75
20:57:59|62364.46
20:57:59|62364.46
20:58:00|62364.46
20:58:01|62364.44
20:58:02|62364.44
20:58:04|62366.57
20:58:04|62366.57
20:58:05|62366.57
20:58:06|62366.57
20:58:08|62377.59
20:58:08|62377.59
20:58:09|62389.7
20:58:11|62389.7
20:58:11|62389.7
20:58:12|62398.71
20:58:14|62382.56
20:58:14|62382.56
20:58:17|62382.56
20:58:17|62363.58
20:58:19|62363.58
20:58:20|62363.58
20:58:20|62391.89
20:58:22|62387.88
20:58:23|62387.88
20:58:24|62378.61
20:58:25|62387.74
20:58:26|62387.74
20:58:26|62387.74
20:58:27|62363.58
20:58:29|62363.58
20:58:30|62363.58
20:58:30|62400.51
20:58:32|62400.51
20:58:33|62413.02
20:58:33|62399.78
20:58:35|62390.68
20:58:36|62390.68
20:58:36|62390.68
20:58:38|62405.49
20:58:38|62405.49
20:58:40|62405.49
20:58:40|62390.68
20:58:42|62390.68
20:58:44|62380.7
20:58:44|62369.35
20:58:46|62369.35
20:58:47|62398.92
20:58:47|62398.92
20:58:49|62398.92
20:58:50|62398.92
20:58:50|62398.92
20:58:51|62405.8
20:58:53|62400.
20:58:54|62400.
20:58:55|62400.
20:58:56|62400.
20:58:57|62400.
20:58:58|62400.
20:58:59|62400.
20:59:00|62400.
20:59:01|62406.58
20:59:02|62405.23
20:59:03|62404.19
20:59:05|62369.92
20:59:05|62369.92
20:59:06|62369.92
20:59:07|62397.83
20:59:08|62365.49
20:59:09|62365.49
20:59:10|62366.76
20:59:12|62366.76
20:59:13|62373.9
20:59:14|62373.9
20:59:15|62354.77
20:59:16|62345.67
20:59:17|62345.67
20:59:18|62301.88
20:59:19|62301.88
20:59:20|62300.
20:59:21|62272.8
20:59:22|62259.68
20:59:23|62241.38
20:59:24|62241.38
20:59:25|62241.38
20:59:26|62271.09
20:59:27|62271.09
20:59:29|62260.98
20:59:29|62260.98
20:59:31|62261.98
20:59:31|62256.21
20:59:32|62202.09
20:59:33|62188.04
20:59:35|62188.04
20:59:35|62201.13
20:59:36|62221.66
20:59:37|62223.74
20:59:38|62223.74
20:59:39|62238.63
20:59:41|62238.63
20:59:41|62238.63
20:59:42|62244.86
20:59:43|62257.96
20:59:44|62257.96
20:59:45|62257.96
20:59:47|62267.71
20:59:48|62267.71
20:59:48|62206.25
20:59:49|62202.46
20:59:51|62192.5
20:59:52|62192.5
20:59:52|62192.5
20:59:54|62192.5
20:59:54|62166.45
20:59:56|62101.96
20:59:56|62064.84
20:59:58|62102.41
20:59:58|62102.41
20:59:59|62129.11
21:00:01|62129.11
21:00:01|62129.11
21:00:03|62145.26
21:00:04|62105.08
21:00:06|62097.55
21:00:07|62097.55
21:00:08|62072.99
21:00:09|62072.99
21:00:10|62088.13
21:00:11|62086.33
21:00:13|62085.11
21:00:13|62098.38
21:00:15|62098.39
21:00:17|62011.35
21:00:17|61999.2
21:00:19|62018.56
21:00:19|62029.29
21:00:21|62029.29
21:00:22|62040.24
21:00:23|62062.14
21:00:24|62054.12
21:00:25|62054.12
21:00:26|62072.17
21:00:27|62072.17
21:00:28|62072.17
21:00:29|62072.17
21:00:30|62080.72
21:00:31|62080.72
21:00:32|62079.65
21:00:33|62091.27
21:00:34|62101.99
21:00:36|62101.99
21:00:37|62101.99
21:00:38|62101.99
21:00:39|62115.95
21:00:40|62115.95
21:00:41|62115.95
21:00:42|62115.95
21:00:43|62115.95
21:00:44|62115.95
21:00:45|62115.95
21:00:46|62115.95
21:00:47|62115.95
21:00:48|62115.95
21:00:49|62115.95
21:00:50|62115.95
21:00:51|62137.05
21:00:52|62128.33
21:00:53|62128.33
21:00:54|62128.33
21:00:55|62128.33
21:00:57|62115.96
21:00:57|62115.96
21:00:59|62122.54
21:00:59|62126.71
21:01:00|62126.71
21:01:01|62126.71
21:01:03|62135.71
21:01:05|62135.72
21:01:06|62135.72
21:01:08|62115.95
21:01:08|62115.95
21:01:10|62096.68
21:01:10|62096.68
21:01:12|62139.67
21:01:12|62139.67
21:01:14|62139.67
21:01:15|62135.2
21:01:16|62135.2
21:01:17|62135.2
21:01:18|62135.2
21:01:19|62135.2
21:01:20|62135.2
21:01:21|62110.57
21:01:23|62110.57
21:01:24|62110.57
21:01:25|62160.97
21:01:26|62178.47
21:01:27|62187.23
21:01:28|62187.23
21:01:29|62187.23
21:01:29|62200.06
21:01:30|62200.06
21:01:31|62200.06
21:01:33|62200.06
21:01:34|62200.06
21:01:34|62200.06
21:01:35|62200.06
21:01:36|62200.06
21:01:37|62200.06
21:01:39|62200.06
21:01:39|62200.06
21:01:40|62199.34
21:01:42|62205.56
21:01:42|62199.02
21:01:43|62199.02
21:01:45|62199.
21:01:45|62199.
21:01:47|62197.9
21:01:48|62171.02
21:01:49|62171.02
21:01:50|62171.02
21:01:51|62190.77
21:01:51|62184.95
21:01:53|62184.95
21:01:54|62184.95
21:01:55|62184.95
21:01:56|62183.11
21:01:56|62183.11
21:01:58|62183.11
21:01:59|62183.11
21:02:00|62183.11
21:02:02|62137.55
21:02:03|62137.55
21:02:03|62137.55
21:02:05|62137.55
21:02:06|62137.55
21:02:07|62137.55
21:02:09|62158.2
21:02:10|62158.2
21:02:11|62175.16
21:02:12|62175.16
21:02:13|62175.16
21:02:14|62175.16
21:02:15|62175.16
21:02:15|62175.16
21:02:17|62175.16
21:02:18|62175.16
21:02:19|62175.16
21:02:20|62175.16
21:02:21|62175.16
21:02:22|62175.16
21:02:23|62156.5
21:02:24|62156.5
21:02:25|62156.5
21:02:26|62156.5
21:02:28|62156.5
21:02:29|62156.5
21:02:30|62156.5
21:02:30|62156.5
21:02:31|62156.5
21:02:32|62156.5
21:02:34|62156.5
21:02:35|62175.16
21:02:36|62175.16
21:02:37|62175.16
21:02:37|62175.16
21:02:38|62175.16
21:02:40|62175.16
21:02:40|62175.16
21:02:41|62175.16
21:02:42|62128.35
21:02:43|62128.35
21:02:45|62128.35
21:02:45|62128.35
21:02:46|62128.35
21:02:47|62130.52
21:02:49|62130.52
21:02:50|62135.24
21:02:51|62135.24
21:02:52|62135.24
21:02:53|62135.24
21:02:54|62130.52
21:02:55|62130.52
21:02:56|62130.52
21:02:56|62130.52
21:02:58|62130.52
21:02:59|62130.52
21:03:00|62130.52
21:03:01|62130.52
21:03:02|62130.52
21:03:03|62142.49
21:03:04|62142.49
21:03:05|62142.49
21:03:07|62178.31
21:03:08|62178.31
21:03:09|62163.97
21:03:10|62163.97
21:03:11|62163.97
21:03:13|62183.35
21:03:14|62183.35
21:03:15|62183.35
21:03:16|62183.35
21:03:17|62164.53
21:03:17|62164.52
21:03:19|62164.52
21:03:19|62183.35
21:03:21|62183.35
21:03:22|62130.52
21:03:23|62130.52
21:03:24|62148.25
21:03:25|62148.25
21:03:26|62148.25
21:03:27|62148.25
21:03:28|62148.25
21:03:29|62161.54
21:03:30|62163.97
21:03:31|62190.47
21:03:32|62190.47
21:03:34|62173.71
21:03:34|62173.71
21:03:35|62173.71
21:03:36|62173.71
21:03:38|62190.47
21:03:39|62190.47
21:03:39|62190.47
21:03:41|62190.48
21:03:41|62241.84
21:03:43|62300.
21:03:44|62300.
21:03:45|62300.
21:03:46|62337.36
21:03:46|62337.36
21:03:48|62350.47
21:03:48|62350.47
21:03:50|62350.47
21:03:50|62297.47
21:03:51|62307.85
21:03:52|62307.85
21:03:54|62289.71
21:03:55|62287.04
21:03:55|62287.04
21:03:57|62287.04
21:03:58|62287.04
21:03:59|62287.04
21:04:00|62287.04
21:04:01|62246.46
21:04:02|62246.46
21:04:02|62240.69
21:04:03|62240.69
21:04:05|62240.69
21:04:06|62240.69
21:04:08|62240.69
21:04:08|62240.69
21:04:10|62240.69
21:04:11|62240.69
21:04:12|62240.69
21:04:13|62240.69
21:04:14|62240.69
21:04:16|62240.69
21:04:17|62247.25
21:04:17|62247.25
21:04:19|62247.25
21:04:20|62247.25
21:04:21|62247.25
21:04:22|62247.25
21:04:23|62247.25
21:04:24|62225.61
21:04:25|62217.88
21:04:27|62217.88
21:04:27|62192.4
21:04:28|62192.4
21:04:29|62201.65
21:04:30|62201.65
21:04:32|62201.65
21:04:33|62201.65
21:04:33|62201.65
21:04:35|62201.65
21:04:35|62206.19
21:04:37|62206.19
21:04:37|62206.19
21:04:39|62207.22
21:04:40|62207.22
21:04:41|62207.22
21:04:42|62207.22
21:04:43|62199.09
21:04:44|62199.09
21:04:45|62199.09
21:04:46|62178.81
21:04:48|62149.26
21:04:49|62149.26
21:04:49|62149.26
21:04:51|62159.21
21:04:51|62159.21
21:04:53|62159.21
21:04:53|62159.21
21:04:55|62160.59
21:04:56|62160.59
21:04:57|62160.59
21:04:57|62160.59
21:04:58|62160.59
21:05:00|62142.75
21:05:01|62142.75
21:05:02|62138.66
21:05:03|62138.66
21:05:04|62145.38
21:05:05|62145.38
21:05:06|62137.17
21:05:07|62137.17
21:05:09|62137.17
21:05:11|62137.17
21:05:12|62139.7
21:05:13|62139.7
21:05:13|62139.7
21:05:16|62144.72
21:05:17|62155.37
21:05:18|62155.37
21:05:19|62158.3
21:05:20|62158.3
21:05:21|62158.3
21:05:22|62158.3
21:05:23|62158.3
21:05:25|62173.35
21:05:26|62173.35
21:05:27|62180.02
21:05:28|62180.02
21:05:28|62185.62
21:05:30|62185.93
21:05:31|62170.16
21:05:32|62170.16
21:05:33|62170.16
21:05:34|62170.16
21:05:35|62170.16
21:05:36|62170.16
21:05:37|62170.16
21:05:38|62169.28
21:05:39|62190.38
21:05:40|62190.38
21:05:41|62176.93
21:05:42|62170.16
21:05:43|62170.16
21:05:44|62170.16
21:05:45|62170.16
21:05:46|62144.55
21:05:48|62144.55
21:05:49|62144.55
21:05:51|62175.53
21:05:52|62174.96
21:05:52|62174.96
21:05:54|62158.65
21:05:54|62158.65
21:05:55|62147.22
21:05:57|62147.22
21:05:58|62147.22
21:05:58|62126.36
21:06:00|62126.36
21:06:01|62126.36
21:06:02|62126.36
21:06:02|62126.36
21:06:04|62123.49
21:06:04|62122.43
21:06:05|62122.43
21:06:07|62107.39
21:06:08|62114.34
21:06:08|62114.34
21:06:10|62092.76
21:06:11|62080.21
21:06:12|62067.6
21:06:13|62067.6
21:06:14|62067.6
21:06:15|62067.6
21:06:16|62039.22
21:06:17|62042.16
21:06:18|62057.35
21:06:19|62057.35
21:06:20|62057.35
21:06:21|62057.35
21:06:22|62057.35
21:06:24|62047.42
21:06:24|62047.42
21:06:25|62047.42
21:06:27|62069.06
21:06:27|62094.42
21:06:28|62110.
21:06:29|62110.
21:06:31|62110.
21:06:31|62110.
21:06:32|62110.
21:06:34|62110.
21:06:34|62110.
21:06:35|62110.
21:06:36|62110.
21:06:38|62062.53
21:06:38|62062.53
21:06:39|62062.53
21:06:40|62077.77
21:06:41|62068.02
21:06:42|62074.56
21:06:44|62074.56
21:06:45|62052.36
21:06:46|62052.56
21:06:47|62052.56
21:06:48|62052.56
21:06:49|62052.56
21:06:50|62052.56
21:06:51|62052.56
21:06:52|62052.56
21:06:53|62052.56
21:06:54|62052.56
21:06:55|62043.06
21:06:56|62043.06
21:06:57|62043.06
21:06:58|62043.06
21:07:00|62038.08
21:07:00|62038.08
21:07:01|62029.63
21:07:02|62029.63
21:07:03|62038.67
21:07:04|62043.06
21:07:06|62060.23
21:07:07|62065.32
21:07:08|62065.32
21:07:08|62065.32
21:07:10|62065.32
21:07:12|62065.32
21:07:13|62074.56
21:07:13|62074.55
21:07:14|62074.55
21:07:15|62062.45
21:07:16|62062.45
21:07:17|62062.46
21:07:18|62084.98
21:07:19|62084.98
21:07:20|62084.98
21:07:22|62084.98
21:07:22|62084.98
21:07:24|62061.07
21:07:25|62046.97
21:07:26|62046.97
21:07:26|62036.8
21:07:28|62030.55
21:07:29|62019.78
21:07:30|62045.59
21:07:31|62045.59
21:07:32|62045.59
21:07:33|62041.04
21:07:34|62047.49
21:07:35|62047.49
21:07:35|62047.49
21:07:36|62043.68
21:07:37|62043.68
21:07:39|62043.68
21:07:40|62043.68
21:07:41|62043.68
21:07:41|62043.68
21:07:43|62034.46
21:07:44|62044.99
21:07:45|62044.99
21:07:46|62044.99
21:07:48|62044.99
21:07:49|62044.99
21:07:49|62044.99
21:07:50|62042.27
21:07:51|62066.07
21:07:53|62074.33
21:07:54|62074.33
21:07:54|62074.33
21:07:56|62074.33
21:07:57|62074.33
21:07:58|62074.33
21:07:59|62047.63
21:07:59|62055.31
21:08:00|62072.44
21:08:02|62072.44
21:08:03|62072.44
21:08:03|62072.44
21:08:05|62073.57
21:08:05|62073.57
21:08:07|62051.99
21:08:08|62051.99
21:08:09|62051.99
21:08:10|62051.99
21:08:10|62051.99
21:08:12|62051.99
21:08:12|62051.99
21:08:13|62047.65
21:08:14|62047.65
21:08:16|62047.65
21:08:17|62047.65
21:08:18|62047.65
21:08:19|62047.65
21:08:19|62047.65
21:08:21|62047.65
21:08:21|61994.33
21:08:23|61994.33
21:08:23|61994.33
21:08:25|61994.33
21:08:26|61994.33
21:08:27|61994.33
21:08:28|61994.33
21:08:29|62019.59
21:08:30|62019.59
21:08:31|62019.59
21:08:32|62020.64
21:08:33|62020.64
21:08:34|62020.64
21:08:35|62020.64
21:08:36|62020.64
21:08:37|62020.64
21:08:38|62018.69
21:08:39|62018.69
21:08:40|62018.69
21:08:41|62018.69
21:08:42|62003.38
21:08:43|62018.7
21:08:45|62038.88
21:08:46|62038.88
21:08:46|62046.4
21:08:47|62046.4
21:08:48|62046.4
21:08:50|62046.4
21:08:51|62046.4
21:08:52|62046.4
21:08:53|62046.4
21:08:54|62046.4
21:08:55|62018.87
21:08:56|62018.87
21:08:57|62024.1
21:08:58|62024.1
21:08:59|62024.1
21:09:00|62041.4
21:09:01|62041.4
21:09:02|62042.49
21:09:03|62042.49
21:09:04|62042.49
21:09:05|62042.41
21:09:06|62033.42
21:09:07|62033.42
21:09:08|62045.7
21:09:10|62057.14
21:09:10|62057.14
21:09:11|62039.75
21:09:12|62039.75
21:09:13|62033.53
21:09:14|62033.53
21:09:16|62033.53
21:09:16|62018.69
21:09:17|62018.69
21:09:19|62018.69
21:09:19|62018.69
21:09:20|62018.69
21:09:21|62018.69
21:09:23|62018.69
21:09:23|62022.76
21:09:24|62000.69
21:09:25|62000.
21:09:26|62000.
21:09:27|62000.
21:09:28|62000.
21:09:29|62000.
21:09:30|62000.
21:09:32|62000.
21:09:32|62020.24
21:09:33|61987.56
21:09:35|61987.56
21:09:35|62030.1
21:09:36|62015.75
21:09:38|62009.6
21:09:38|62009.6
21:09:39|62009.6
21:09:40|62009.6
21:09:41|62009.6
21:09:42|61997.67
21:09:43|61989.49
21:09:45|61989.49
21:09:47|61989.49
21:09:48|61989.49
21:09:49|61996.74
21:09:50|61996.75
21:09:51|62001.39
21:09:52|62001.39
21:09:52|62001.39
21:09:54|62001.39
21:09:55|62004.6
21:09:56|62004.6
21:09:56|62004.6
21:09:58|62004.6
21:09:59|62004.59
21:09:59|62004.59
21:10:01|62004.61
21:10:02|62004.61
21:10:02|62004.61
21:10:04|62004.61
21:10:05|62004.61
21:10:06|62004.61
21:10:07|61980.93
21:10:08|61981.2
21:10:09|61981.2
21:10:09|61984.34
21:10:11|61962.46
21:10:12|61962.46
21:10:13|61965.11
21:10:14|61968.73
21:10:15|61968.73
21:10:15|61968.73
21:10:17|61968.73
21:10:18|61979.37
21:10:19|61965.99
21:10:20|61948.85
21:10:20|61968.07
21:10:21|61968.07
21:10:22|61968.07
21:10:23|61979.4
21:10:25|61979.4
21:10:25|61981.38
21:10:26|61974.
21:10:28|61974.
21:10:29|61974.
21:10:30|61974.
21:10:31|61965.31
21:10:31|61965.31
21:10:33|61980.38
21:10:33|61981.16
21:10:35|61981.16
21:10:35|61981.16
21:10:37|61983.1
21:10:38|61983.1
21:10:39|61983.1
21:10:39|61983.1
21:10:41|61983.1
21:10:42|61983.08
21:10:42|62003.17
21:10:43|62003.17
21:10:45|62003.17
21:10:47|61989.51
21:10:48|61998.22
21:10:49|61998.22
21:10:49|61998.22
21:10:51|61998.22
21:10:51|61983.09
21:10:52|61983.09
21:10:53|61983.09
21:10:54|61983.09
21:10:56|61940.09
21:10:57|61943.71
21:10:58|61943.71
21:10:59|61943.71
21:11:00|61955.69
21:11:01|61955.68
21:11:02|61964.79
21:11:03|61964.79
21:11:04|61964.79
21:11:05|61964.79
21:11:06|61966.66
21:11:08|61967.68
21:11:08|61967.68
21:11:10|61967.68
21:11:10|61967.68
21:11:12|61958.54
21:11:12|61958.54
21:11:13|61958.54
21:11:14|61958.54
21:11:16|61910.03
21:11:16|61910.03
21:11:18|61910.03
21:11:18|61910.03
21:11:20|61942.16
21:11:20|61947.64
21:11:22|61947.64
21:11:22|61947.64
21:11:23|61947.64
21:11:24|61947.64
21:11:25|61947.64
21:11:26|61927.06
21:11:27|61927.06
21:11:28|61936.6
21:11:29|61937.34
21:11:30|61937.34
21:11:31|61952.82
21:11:32|61952.82
21:11:33|61952.82
21:11:34|61952.82
21:11:35|61952.82
21:11:36|61952.82
21:11:37|61952.82
21:11:39|61952.82
21:11:39|61952.82
21:11:41|61952.82
21:11:42|61904.34
21:11:43|61904.34
21:11:43|61904.34
21:11:44|61904.34
21:11:46|61938.71
21:11:48|61938.71
21:11:49|61947.83
21:11:50|61947.36
21:11:51|61947.36
21:11:52|61948.09
21:11:53|61948.09
21:11:54|61940.22
21:11:55|61934.02
21:11:56|61940.84
21:11:57|61940.84
21:11:58|61940.84
21:11:59|61940.84
21:12:00|61940.84
21:12:01|61940.84
21:12:02|61940.84
21:12:03|61940.84
21:12:05|61922.38
21:12:05|61922.38
21:12:06|61922.38
21:12:07|61922.38
21:12:08|61943.14
21:12:09|61943.14
21:12:11|61943.14
21:12:12|61937.34
21:12:12|61940.48
21:12:13|61937.33
21:12:15|61924.36
21:12:15|61947.61
21:12:16|61939.88
21:12:18|61971.05
21:12:18|61982.15
21:12:20|61988.83
21:12:20|61972.77
21:12:21|62000.
21:12:22|61996.
21:12:23|62005.1
21:12:24|62005.1
21:12:25|62005.1
21:12:27|62005.1
21:12:27|62002.41
21:12:28|61991.13
21:12:29|61992.37
21:12:30|62010.19
21:12:31|62010.19
21:12:32|62005.15
21:12:33|62005.16
21:12:34|62005.16
21:12:36|62005.16
21:12:36|61995.04
21:12:38|61995.49
21:12:38|61996.1
21:12:39|61996.4
21:12:41|61996.41
21:12:42|61991.15
21:12:42|61988.79
21:12:43|61988.79
21:12:44|61988.79
21:12:45|61988.79
21:12:47|61978.85
21:12:49|61978.85
21:12:50|61978.85
21:12:51|61978.85
21:12:52|61963.3
21:12:53|61963.3
21:12:54|61943.9
21:12:56|61943.9
21:12:57|61963.45
21:12:58|61963.45
21:12:58|61932.02
21:12:59|61916.57
21:13:01|61916.57
21:13:02|61916.57
21:13:03|61916.58
21:13:04|61911.08
21:13:05|61911.08
21:13:05|61937.64
21:13:07|61937.64
21:13:08|61937.64
21:13:08|61927.79
21:13:10|61927.79
21:13:11|61927.79
21:13:11|61921.81
21:13:12|61921.81
21:13:14|61921.82
21:13:15|61933.38
21:13:16|61933.38
21:13:17|61933.38
21:13:17|61915.31
21:13:18|61921.82
21:13:20|61933.39
21:13:20|61933.38
21:13:21|61917.77
21:13:22|61898.97
21:13:24|61898.97
21:13:24|61898.97
21:13:25|61898.97
21:13:27|61887.25
21:13:27|61887.25
21:13:28|61887.25
21:13:29|61863.83
21:13:31|61834.29
21:13:32|61837.15
21:13:33|61837.5
21:13:34|61814.49
21:13:34|61841.52
21:13:36|61820.18
21:13:36|61820.18
21:13:38|61829.17
21:13:39|61815.33
21:13:41|61809.
21:13:41|61809.
21:13:42|61771.64
21:13:43|61771.64
21:13:44|61797.38
21:13:45|61797.38
21:13:46|61797.38
21:13:48|61801.28
21:13:49|61801.27
21:13:51|61801.27
21:13:51|61807.83
21:13:53|61778.58
21:13:54|61778.58
21:13:55|61778.58
21:13:56|61798.81
21:13:57|61798.81
21:13:59|61824.05
21:13:59|61824.05
21:14:00|61827.65
21:14:02|61836.42
21:14:03|61861.49
21:14:05|61884.23
21:14:06|61855.31
21:14:07|61855.31
21:14:08|61863.72
21:14:08|61881.33
21:14:09|61881.33
21:14:10|61881.33
21:14:12|61881.33
21:14:12|61881.33
21:14:14|61881.33
21:14:14|61881.34
21:14:15|61894.73
21:14:17|61907.16
21:14:18|61907.16
21:14:19|61849.03
21:14:20|61893.93
21:14:20|61893.94
21:14:21|61905.69
21:14:22|61918.45
21:14:23|61918.45
21:14:24|61900.09
21:14:25|61903.
21:14:27|61903.
21:14:28|61900.68
21:14:29|61910.23
21:14:30|61910.23
21:14:31|61932.49
21:14:32|61932.5
21:14:33|61932.5
21:14:34|61932.5
21:14:35|61932.5
21:14:36|61957.4
21:14:37|61957.4
21:14:38|61917.63
21:14:39|61917.63
21:14:40|61926.22
21:14:41|61924.64
21:14:42|61946.68
21:14:43|61946.68
21:14:44|61933.02
21:14:45|61933.02
21:14:46|61933.02
21:14:47|61933.02
21:14:48|61933.02
21:14:50|61932.09
21:14:51|61932.09
21:14:52|61932.09
21:14:53|61932.09
21:14:54|61932.09
21:14:55|61932.09
21:14:56|61927.78
21:14:57|61927.78
21:14:58|61927.78
21:14:59|61927.78
21:15:00|61927.78
21:15:01|61927.78
21:15:02|61927.78
21:15:03|61927.78
21:15:04|61930.02
21:15:05|61930.8
21:15:07|61930.8
21:15:07|61930.8
21:15:08|61930.8
21:15:09|61930.8
21:15:10|61930.8
21:15:11|61930.8
21:15:12|61930.8
21:15:13|61930.8
21:15:15|61930.8
21:15:15|61930.8
21:15:16|61930.8
21:15:18|61914.46
21:15:18|61914.46
21:15:19|61914.46
21:15:20|61909.83
21:15:21|61909.83
21:15:23|61889.54
21:15:23|61889.54
21:15:24|61889.54
21:15:25|61889.54
21:15:26|61889.54
21:15:27|61889.54
21:15:28|61889.54
21:15:29|61887.31
21:15:31|61862.42
21:15:31|61862.42
21:15:33|61862.42
21:15:33|61862.42
21:15:34|61862.42
21:15:35|61862.42
21:15:36|61862.42
21:15:38|61862.42
21:15:38|61850.38
21:15:39|61837.17
21:15:40|61837.17
21:15:41|61837.17
21:15:42|61837.17
21:15:43|61838.92
21:15:44|61838.92
21:15:46|61838.92
21:15:47|61838.92
21:15:47|61838.92
21:15:48|61838.92
21:15:49|61838.92
21:15:51|61838.92
21:15:51|61822.67
21:15:52|61822.67
21:15:54|61807.34
21:15:54|61807.34
21:15:56|61807.34
21:15:57|61807.34
21:15:58|61804.18
21:15:59|61804.18
21:16:00|61804.18
21:16:01|61804.18
21:16:02|61804.18
21:16:03|61804.18
21:16:04|61811.77
21:16:05|61815.28
21:16:07|61815.28
21:16:07|61815.28
21:16:08|61854.41
21:16:10|61854.41
21:16:11|61854.41
21:16:11|61839.98
21:16:12|61839.98
21:16:13|61834.8
21:16:14|61834.8
21:16:15|61834.8
21:16:16|61834.8
21:16:17|61846.04
21:16:18|61846.04
21:16:20|61862.42
21:16:20|61862.42
21:16:22|61862.42
21:16:22|61862.42
21:16:24|61871.96
21:16:24|61883.9
21:16:26|61883.9
21:16:26|61883.9
21:16:27|61911.91
21:16:29|61921.51
21:16:29|61904.62
21:16:30|61904.62
21:16:31|61904.62
21:16:32|61904.62
21:16:33|61875.13
21:16:34|61875.13
21:16:35|61875.13
21:16:36|61875.13
21:16:37|61875.13
21:16:38|61838.83
21:16:39|61838.83
21:16:40|61838.83
21:16:42|61838.83
21:16:42|61838.83
21:16:44|61830.85
21:16:44|61830.85
21:16:45|61830.85
21:16:46|61830.85
21:16:47|61830.85
21:16:48|61830.85
21:16:49|61830.01
21:16:50|61830.01
21:16:52|61830.01
21:16:52|61830.01
21:16:53|61830.01
21:16:55|61830.01
21:16:56|61832.78
21:16:57|61832.78
21:16:57|61841.98
21:16:59|61841.98
21:17:00|61841.98
21:17:01|61841.98
21:17:02|61841.98
21:17:03|61841.98
21:17:04|61841.98
21:17:05|61841.98
21:17:06|61806.57
21:17:07|61806.57
21:17:08|61806.57
21:17:09|61838.45
21:17:10|61838.45
21:17:10|61838.45
21:17:12|61838.45
21:17:13|61838.45
21:17:14|61838.45
21:17:15|61836.07
21:17:16|61836.07
21:17:17|61844.69
21:17:18|61844.69
21:17:19|61850.51
21:17:20|61850.51
21:17:21|61850.51
21:17:22|61850.51
21:17:23|61850.51
21:17:24|61850.51
21:17:25|61855.11
21:17:26|61846.62
21:17:27|61846.62
21:17:28|61846.62
21:17:29|61846.62
21:17:30|61849.17
21:17:31|61849.17
21:17:32|61849.17
21:17:33|61849.17
21:17:35|61849.17
21:17:35|61849.17
21:17:36|61849.17
21:17:37|61849.17
21:17:38|61849.17
21:17:39|61849.17
21:17:40|61849.17
21:17:41|61849.17
21:17:43|61849.17
21:17:44|61846.2
21:17:45|61846.2
21:17:45|61846.2
21:17:47|61846.2
21:17:48|61855.94
21:17:49|61867.49
21:17:50|61867.49
21:17:50|61867.49
21:17:53|61858.96
21:17:53|61858.96
21:17:55|61858.96
21:17:55|61858.96
21:17:57|61858.96
21:17:58|61858.96
21:17:59|61858.96
21:18:00|61858.96
21:18:01|61858.96
21:18:02|61858.96
21:18:03|61896.33
21:18:04|61885.28
21:18:05|61877.84
21:18:07|61877.84
21:18:07|61877.84
21:18:09|61877.84
21:18:10|61877.84
21:18:10|61877.84
21:18:12|61877.84
21:18:13|61877.84
21:18:13|61856.31
21:18:14|61856.31
21:18:15|61856.31
21:18:17|61856.31
21:18:17|61860.
21:18:18|61860.
21:18:19|61860.
21:18:21|61850.
21:18:21|61850.
21:18:23|61850.
21:18:23|61817.66
21:18:24|61817.66
21:18:26|61817.66
21:18:26|61817.66
21:18:28|61817.66
21:18:28|61817.66
21:18:30|61817.66
21:18:31|61817.66
21:18:32|61817.66
21:18:32|61817.66
21:18:34|61817.66
21:18:34|61817.66
21:18:36|61817.66
21:18:37|61817.66
21:18:37|61836.82
21:18:38|61836.82
21:18:40|61836.82
21:18:40|61836.82
21:18:41|61836.82
21:18:42|61836.82
21:18:44|61836.82
21:18:45|61823.36
21:18:45|61835.83
21:18:47|61835.83
21:18:47|61835.83
21:18:48|61835.83
21:18:50|61807.58
21:18:50|61800.01
21:18:52|61784.21
21:18:52|61784.21
21:18:54|61795.84
21:18:55|61790.24
21:18:56|61788.44
21:18:57|61780.71
21:18:58|61780.71
21:18:59|61780.71
21:19:00|61780.71
21:19:01|61780.71
21:19:02|61780.74
21:19:03|61786.26
21:19:04|61786.26
21:19:05|61786.26
21:19:06|61780.71
21:19:07|61780.71
21:19:08|61780.71
21:19:10|61780.71
21:19:10|61780.71
21:19:11|61780.71
21:19:12|61813.83
21:19:13|61813.83
21:19:14|61813.83
21:19:15|61813.83
21:19:16|61813.83
21:19:17|61780.71
21:19:18|61780.71
21:19:19|61780.71
21:19:21|61780.71
21:19:21|61780.71
21:19:22|61780.71
21:19:24|61780.71
21:19:24|61780.71
21:19:26|61780.71
21:19:26|61780.71
21:19:27|61780.71
21:19:28|61780.71
21:19:29|61780.71
21:19:30|61780.71
21:19:31|61736.34
21:19:32|61736.34
21:19:33|61760.73
21:19:34|61760.73
21:19:35|61760.73
21:19:36|61760.73
21:19:37|61760.73
21:19:38|61760.73
21:19:39|61747.68
21:19:40|61747.68
21:19:41|61747.68
21:19:42|61747.68
21:19:43|61747.68
21:19:44|61747.68
21:19:45|61747.68
21:19:47|61742.41
21:19:47|61742.41
21:19:48|61724.48
21:19:49|61724.5
21:19:50|61724.5
21:19:51|61724.5
21:19:52|61724.5
21:19:54|61731.74
21:19:55|61731.74
21:19:56|61731.74
21:19:57|61731.74
21:19:59|61731.74
21:19:59|61731.74
21:20:01|61715.49
21:20:01|61715.49
21:20:03|61742.42
21:20:04|61773.14
21:20:05|61819.52
21:20:06|61819.52
21:20:07|61819.52
21:20:08|61764.97
21:20:09|61772.48
21:20:11|61785.29
21:20:12|61785.29
21:20:13|61802.59
21:20:14|61786.52
21:20:15|61786.52
21:20:16|61780.45
21:20:16|61780.45
21:20:17|61780.45
21:20:19|61780.45
21:20:20|61780.45
21:20:21|61780.45
21:20:22|61778.99
21:20:23|61778.99
21:20:24|61778.99
21:20:25|61766.89
21:20:26|61766.89
21:20:27|61763.29
21:20:27|61763.29
21:20:28|61785.12
21:20:30|61789.57
21:20:31|61789.57
21:20:32|61783.2
21:20:32|61783.2
21:20:33|61783.2
21:20:34|61783.2
21:20:35|61783.2
21:20:36|61800.69
21:20:38|61800.69
21:20:39|61800.69
21:20:40|61795.89
21:20:40|61795.89
21:20:41|61795.89
21:20:43|61795.89
21:20:44|61781.49
21:20:45|61781.49
21:20:46|61808.89
21:20:47|61808.89
21:20:48|61808.91
21:20:49|61809.53
21:20:49|61809.75
21:20:51|61799.56
21:20:52|61812.12
21:20:53|61812.12
21:20:54|61812.12
21:20:56|61799.02
21:20:57|61799.01
21:20:57|61799.01
21:20:58|61799.01
21:21:00|61799.01
21:21:00|61781.49
21:21:02|61781.49
21:21:02|61781.49
21:21:04|61781.49
21:21:05|61781.49
21:21:06|61781.49
21:21:07|61781.49
21:21:08|61781.49
21:21:08|61781.49
21:21:10|61781.49
21:21:11|61781.49
21:21:11|61794.54
21:21:12|61790.82
21:21:14|61790.82
21:21:15|61790.82
21:21:16|61790.82
21:21:17|61790.82
21:21:18|61787.6
21:21:19|61787.6
21:21:20|61787.6
21:21:21|61787.6
21:21:22|61787.6
21:21:23|61787.6
21:21:24|61787.6
21:21:25|61773.64
21:21:26|61773.64
21:21:27|61773.64
21:21:28|61780.53
21:21:29|61780.53
21:21:30|61780.53
21:21:31|61780.53
21:21:32|61772.15
21:21:33|61772.15
21:21:34|61772.15
21:21:35|61772.15
21:21:36|61772.15
21:21:37|61772.15
21:21:38|61772.15
21:21:39|61772.15
21:21:40|61764.58
21:21:41|61764.58
21:21:42|61764.58
21:21:43|61754.45
21:21:44|61754.45
21:21:45|61754.45
21:21:46|61754.45
21:21:47|61750.
21:21:48|61750.
21:21:49|61731.12
21:21:50|61731.12
21:21:51|61731.12
21:21:52|61731.12
21:21:53|61731.12
21:21:54|61731.12
21:21:55|61731.12
21:21:56|61731.12
21:21:58|61731.12
21:21:59|61731.12
21:22:00|61731.12
21:22:02|61710.18
21:22:02|61710.18
21:22:04|61710.18
21:22:05|61710.18
21:22:05|61714.77
21:22:08|61714.77
21:22:09|61714.77
21:22:09|61714.77
21:22:10|61700.
21:22:12|61700.
21:22:12|61700.
21:22:14|61700.
21:22:14|61702.79
21:22:15|61702.79
21:22:16|61702.79
21:22:17|61702.79
21:22:18|61702.79
21:22:19|61698.65
21:22:21|61698.65
21:22:21|61698.65
21:22:22|61677.
21:22:24|61686.28
21:22:24|61663.22
21:22:25|61663.22
21:22:26|61676.79
21:22:27|61676.79
21:22:29|61676.79
21:22:30|61676.79
21:22:30|61676.79
21:22:31|61676.79
21:22:33|61676.79
21:22:34|61676.79
21:22:35|61676.79
21:22:35|61676.79
21:22:36|61676.79
21:22:37|61676.79
21:22:38|61676.79
21:22:39|61676.79
21:22:41|61676.79
21:22:41|61676.79
21:22:43|61676.79
21:22:43|61676.79
21:22:44|61676.79
21:22:45|61676.79
21:22:46|61676.79
21:22:47|61676.79
21:22:48|61676.79
21:22:49|61676.79
21:22:50|61718.64
21:22:51|61718.64
21:22:52|61718.64
21:22:53|61718.64
21:22:54|61718.64
21:22:56|61718.64
21:22:57|61718.64
21:22:58|61718.64
21:22:59|61718.64
21:23:00|61718.64
21:23:01|61718.64
21:23:02|61718.64
21:23:03|61712.31
21:23:04|61712.31
21:23:06|61712.31
21:23:06|61712.31
21:23:07|61704.
21:23:08|61698.12
21:23:10|61698.12
21:23:10|61677.15
21:23:11|61677.15
21:23:13|61677.15
21:23:13|61685.91
21:23:14|61685.91
21:23:16|61696.8
21:23:16|61696.8
21:23:17|61696.8
21:23:18|61696.8
21:23:19|61747.5
21:23:21|61747.5
21:23:21|61740.04
21:23:22|61740.36
21:23:23|61713.6
21:23:24|61713.6
21:23:25|61749.79
21:23:27|61749.79
21:23:27|61749.79
21:23:28|61760.66
21:23:29|61760.66
21:23:30|61757.43
21:23:31|61757.43
21:23:33|61757.43
21:23:33|61757.43
21:23:34|61757.43
21:23:35|61757.43
21:23:36|61757.43
21:23:37|61757.43
21:23:38|61757.43
21:23:39|61757.43
21:23:40|61741.9
21:23:41|61741.9
21:23:42|61741.9
21:23:44|61718.74
21:23:44|61718.74
21:23:45|61718.74
21:23:46|61718.74
21:23:47|61718.74
21:23:48|61718.74
21:23:50|61718.74
21:23:50|61745.67
21:23:51|61745.67
21:23:53|61745.67
21:23:53|61745.67
21:23:55|61745.67
21:23:55|61745.67
21:23:57|61745.67
21:23:58|61745.67
21:23:59|61745.67
21:24:01|61737.83
21:24:02|61737.83
21:24:02|61737.83
21:24:04|61737.83
21:24:05|61737.83
21:24:06|61748.09
21:24:07|61748.09
21:24:08|61757.05
21:24:09|61757.05
21:24:09|61757.05
21:24:10|61757.05
21:24:11|61757.05
21:24:12|61757.05
21:24:13|61757.04
21:24:15|61757.04
21:24:15|61757.04
21:24:16|61757.04
21:24:18|61757.04
21:24:18|61757.04
21:24:20|61757.04
21:24:21|61757.04
21:24:21|61757.04
21:24:22|61757.04
21:24:24|61704.9
21:24:25|61698.82
21:24:25|61698.82
21:24:27|61698.82
21:24:28|61698.82
21:24:29|61698.82
21:24:30|61699.99
21:24:31|61699.99
21:24:31|61699.99
21:24:33|61699.99
21:24:33|61699.99
21:24:35|61699.99
21:24:35|61699.99
21:24:37|61699.99
21:24:37|61699.99
21:24:39|61685.96
21:24:39|61685.96
21:24:41|61685.96
21:24:42|61659.17
21:24:43|61624.78
21:24:44|61624.78
21:24:45|61643.83
21:24:46|61643.83
21:24:47|61643.83
21:24:47|61643.83
21:24:49|61643.83
21:24:49|61643.83
21:24:51|61643.83
21:24:52|61643.83
21:24:52|61643.83
21:24:53|61643.83
21:24:55|61643.83
21:24:55|61643.83
21:24:58|61645.79
21:24:58|61645.79
21:25:00|61645.79
21:25:00|61645.79
21:25:01|61638.15
21:25:02|61638.15
21:25:04|61635.79
21:25:05|61635.79
21:25:06|61635.79
21:25:07|61657.47
21:25:07|61657.47
21:25:08|61657.47
21:25:10|61657.47
21:25:11|61657.47
21:25:11|61657.47
21:25:13|61657.47
21:25:14|61646.31
21:25:15|61640.3
21:25:16|61640.3
21:25:17|61640.3
21:25:18|61640.3
21:25:19|61640.3
21:25:19|61640.3
21:25:21|61624.28
21:25:22|61624.28
21:25:23|61624.28
21:25:23|61624.28
21:25:25|61610.67
21:25:25|61600.48
21:25:27|61600.48
21:25:28|61600.48
21:25:29|61600.48
21:25:30|61600.48
21:25:31|61600.48
21:25:31|61600.48
21:25:33|61600.48
21:25:33|61600.48
21:25:35|61570.63
21:25:36|61588.92
21:25:37|61588.92
21:25:38|61588.92
21:25:39|61588.92
21:25:40|61588.92
21:25:41|61595.
21:25:42|61595.
21:25:43|61595.
21:25:44|61588.92
21:25:45|61588.92
21:25:46|61588.92
21:25:47|61588.92
21:25:48|61588.92
21:25:49|61588.92
21:25:50|61621.25
21:25:51|61621.25
21:25:52|61621.25
21:25:53|61621.25
21:25:54|61621.25
21:25:55|61621.25
21:25:56|61621.25
21:25:57|61621.25
21:25:59|61621.25
21:25:59|61621.25
21:26:00|61621.25
21:26:01|61621.25
21:26:03|61588.77
21:26:04|61588.77
21:26:05|61588.77
21:26:06|61588.77
21:26:07|61588.77
21:26:07|61588.77
21:26:09|61588.77
21:26:10|61588.77
21:26:11|61588.77
21:26:12|61576.81
21:26:13|61576.81
21:26:14|61581.1
21:26:15|61581.1
21:26:16|61590.35
21:26:17|61590.35
21:26:18|61623.1
21:26:19|61634.25
21:26:20|61638.59
21:26:21|61639.7
21:26:22|61651.86
21:26:23|61651.86
21:26:24|61651.86
21:26:25|61651.86
21:26:26|61651.86
21:26:27|61651.86
21:26:28|61651.86
21:26:29|61651.86
21:26:30|61651.86
21:26:30|61651.86
21:26:32|61651.86
21:26:33|61651.86
21:26:34|61651.86
21:26:35|61651.86
21:26:36|61651.86
21:26:37|61651.86
21:26:38|61570.61
21:26:39|61528.22
21:26:40|61560.67
21:26:41|61560.67
21:26:42|61561.46
21:26:43|61561.46
21:26:44|61561.46
21:26:45|61561.46
21:26:46|61561.46
21:26:47|61561.46
21:26:48|61561.46
21:26:49|61561.46
21:26:50|61557.18
21:26:51|61557.18
21:26:52|61557.18
21:26:53|61555.81
21:26:54|61555.81
21:26:55|61555.81
21:26:56|61555.81
21:26:57|61555.81
21:26:58|61555.81
21:27:00|61555.81
21:27:01|61556.63
21:27:02|61556.63
21:27:03|61559.15
21:27:04|61559.15
21:27:05|61559.15
21:27:06|61572.12
21:27:07|61577.07
21:27:07|61592.28
21:27:08|61592.28
21:27:09|61592.28
21:27:11|61611.3
21:27:11|61611.3
21:27:13|61643.92
21:27:14|61643.92
21:27:14|61643.92
21:27:15|61643.92
21:27:17|61624.04
21:27:17|61639.47
21:27:19|61627.08
21:27:20|61627.08
21:27:21|61627.08
21:27:22|61600.
21:27:23|61614.63
21:27:24|61614.63
21:27:25|61662.03
21:27:26|61657.98
21:27:27|61656.09
21:27:29|61656.03
21:27:29|61656.03
21:27:30|61656.03
21:27:31|61656.09
21:27:33|61665.
21:27:33|61665.
21:27:35|61687.98
21:27:36|61679.58
21:27:37|61677.32
21:27:38|61676.01
21:27:39|61676.54
21:27:39|61667.74
21:27:40|61674.85
21:27:41|61680.43
21:27:43|61678.89
21:27:43|61670.51
21:27:44|61670.52
21:27:45|61670.52
21:27:46|61670.52
21:27:48|61670.52
21:27:48|61687.1
21:27:49|61708.38
21:27:50|61701.46
21:27:51|61701.46
21:27:53|61711.88
21:27:54|61711.16
21:27:54|61713.82
21:27:55|61713.67
21:27:56|61713.55
21:27:58|61711.95
21:27:59|61711.46
21:28:01|61711.42
21:28:02|61711.49
21:28:03|61721.34
21:28:04|61721.34
21:28:06|61727.43
21:28:06|61746.51
21:28:08|61732.57
21:28:08|61732.49
21:28:09|61730.3
21:28:11|61730.11
21:28:12|61708.95
21:28:13|61708.95
21:28:14|61708.95
21:28:15|61708.95
21:28:15|61708.95
21:28:16|61716.3
21:28:17|61716.3
21:28:19|61716.3
21:28:19|61716.3
21:28:21|61716.3
21:28:21|61716.3
21:28:22|61716.3
21:28:23|61716.3
21:28:24|61716.3
21:28:25|61750.95
21:28:26|61750.95
21:28:27|61743.43
21:28:28|61743.43
21:28:30|61743.43
21:28:30|61743.43
21:28:32|61743.43
21:28:33|61743.43
21:28:33|61743.43
21:28:34|61703.31
21:28:35|61703.31
21:28:37|61703.31
21:28:37|61726.65
21:28:38|61726.65
21:28:40|61726.65
21:28:41|61726.65
21:28:41|61726.65
21:28:43|61726.65
21:28:44|61726.65
21:28:45|61706.72
21:28:46|61706.72
21:28:46|61706.72
21:28:48|61722.51
21:28:48|61722.06
21:28:50|61722.06
21:28:50|61722.06
21:28:52|61722.06
21:28:52|61722.06
21:28:54|61722.06
21:28:54|61722.06
21:28:55|61722.06
21:28:56|61722.06
21:28:58|61722.06
21:28:59|61722.06
21:28:59|61722.06
21:29:02|61722.06
21:29:02|61726.43
21:29:03|61726.43
21:29:05|61726.43
21:29:06|61726.43
21:29:07|61743.44
21:29:07|61743.44
21:29:09|61750.96
21:29:09|61750.96
21:29:10|61750.96
21:29:12|61750.96
21:29:13|61758.57
21:29:14|61773.34
21:29:14|61773.34
21:29:16|61773.34
21:29:16|61745.91
21:29:17|61745.91
21:29:18|61745.91
21:29:19|61745.91
21:29:20|61745.91
21:29:21|61745.91
21:29:23|61745.91
21:29:23|61745.91
21:29:24|61745.91
21:29:26|61745.91
21:29:26|61745.91
21:29:27|61745.91
21:29:29|61745.91
21:29:29|61745.91
21:29:31|61745.91
21:29:32|61745.91
21:29:32|61745.91
21:29:33|61745.91
21:29:34|61745.91
21:29:35|61745.91
21:29:37|61761.58
21:29:38|61761.58
21:29:38|61761.58
21:29:39|61761.58
21:29:40|61761.58
21:29:41|61761.58
21:29:43|61761.58
21:29:43|61750.73
21:29:44|61750.73
21:29:46|61750.73
21:29:46|61750.73
21:29:48|61750.73
21:29:49|61750.73
21:29:50|61758.39
21:29:50|61758.39
21:29:52|61758.39
21:29:53|61758.39
21:29:54|61758.39
21:29:54|61758.39
21:29:56|61752.56
21:29:57|61752.56
21:29:58|61752.56
21:29:59|61750.75
21:30:00|61741.55
21:30:00|61740.69
21:30:01|61740.69
21:30:04|61713.96
21:30:05|61733.42
21:30:06|61733.42
21:30:07|61733.2
21:30:08|61744.09
21:30:09|61744.09
21:30:10|61744.09
21:30:11|61744.09
21:30:12|61744.09
21:30:13|61744.09
21:30:14|61744.09
21:30:15|61744.09
21:30:16|61738.44
21:30:17|61738.44
21:30:18|61738.44
21:30:19|61723.6
21:30:20|61723.6
21:30:21|61723.6
21:30:22|61723.58
21:30:23|61723.58
21:30:24|61715.76
21:30:25|61715.76
21:30:26|61710.
21:30:27|61710.
21:30:28|61693.16
21:30:29|61693.16
21:30:30|61693.16
21:30:31|61693.16
21:30:32|61693.16
21:30:33|61693.16
21:30:34|61687.42
21:30:35|61687.42
21:30:36|61666.54
21:30:37|61666.54
21:30:38|61666.54
21:30:39|61666.54
21:30:40|61666.54
21:30:41|61666.54
21:30:42|61696.99
21:30:43|61696.99
21:30:44|61696.99
21:30:45|61696.99
21:30:46|61696.99
21:30:47|61696.99
21:30:49|61696.99
21:30:49|61679.41
21:30:50|61675.42
21:30:51|61675.42
21:30:52|61675.42
21:30:53|61675.42
21:30:54|61675.42
21:30:55|61675.42
21:30:56|61675.42
21:30:57|61675.42
21:30:58|61675.42
21:30:59|61675.42
21:31:00|61675.42
21:31:01|61675.42
21:31:02|61675.42
21:31:03|61675.42
21:31:04|61675.42
21:31:05|61675.42
21:31:06|61675.42
21:31:08|61682.23
21:31:08|61682.23
21:31:10|61682.23
21:31:11|61682.23
21:31:12|61682.23
21:31:12|61682.23
21:31:13|61682.23
21:31:15|61682.23
21:31:16|61682.23
21:31:17|61649.35
21:31:18|61649.35
21:31:20|61679.53
21:31:20|61679.53
21:31:21|61679.53
21:31:22|61702.37
21:31:23|61702.37
21:31:25|61702.37
21:31:25|61702.37
21:31:27|61693.8
21:31:27|61702.36
21:31:29|61702.38
21:31:29|61702.38
21:31:30|61702.38
21:31:31|61702.38
21:31:32|61702.38
21:31:34|61702.38
21:31:35|61702.38
21:31:36|61702.38
21:31:37|61702.38
21:31:38|61702.38
21:31:39|61702.38
21:31:40|61684.3
21:31:41|61684.3
21:31:42|61684.3
21:31:43|61684.3
21:31:44|61684.3
21:31:45|61684.3
21:31:46|61684.3
21:31:47|61684.3
21:31:48|61684.3
21:31:49|61684.3
21:31:50|61684.3
21:31:51|61684.3
21:31:52|61684.3
21:31:53|61684.3
21:31:54|61669.6
21:31:55|61669.6
21:31:57|61669.6
21:31:57|61669.6
21:31:58|61653.77
21:31:59|61653.77
21:32:00|61653.77
21:32:02|61653.77
21:32:02|61653.77
21:32:03|61668.77
21:32:04|61676.99
21:32:06|61676.99
21:32:07|61676.99
21:32:07|61693.5
21:32:09|61700.65
21:32:09|61700.65
21:32:11|61700.65
21:32:12|61714.69
21:32:13|61714.69
21:32:14|61714.69
21:32:15|61714.78
21:32:16|61714.78
21:32:17|61714.78
21:32:18|61714.78
21:32:19|61698.63
21:32:20|61698.63
21:32:21|61698.63
21:32:22|61724.24
21:32:24|61724.24
21:32:24|61724.24
21:32:25|61724.24
21:32:26|61724.24
21:32:27|61724.24
21:32:29|61724.24
21:32:29|61734.22
21:32:30|61731.2
21:32:31|61731.2
21:32:32|61731.2
21:32:33|61731.2
21:32:34|61731.2
21:32:36|61731.2
21:32:37|61731.2
21:32:37|61760.48
21:32:38|61760.48
21:32:39|61772.73
21:32:40|61787.11
21:32:41|61787.11
21:32:42|61787.11
21:32:43|61796.59
21:32:44|61785.79
21:32:45|61785.79
21:32:46|61785.79
21:32:47|61786.48
21:32:48|61787.16
21:32:49|61787.16
21:32:50|61814.42
21:32:51|61814.42
21:32:52|61814.42
21:32:53|61814.42
21:32:54|61814.42
21:32:55|61814.42
21:32:56|61814.42
21:32:57|61814.42
21:32:58|61812.01
21:32:59|61812.01
21:33:00|61812.01
21:33:01|61812.01
21:33:02|61812.01
21:33:03|61812.01
21:33:05|61812.77
21:33:06|61812.77
21:33:07|61812.77
21:33:07|61812.77
21:33:09|61812.77
21:33:10|61812.77
21:33:11|61812.77
21:33:12|61812.77
21:33:13|61792.91
21:33:14|61792.91
21:33:15|61810.26
21:33:16|61810.26
21:33:17|61826.18
21:33:18|61865.28
21:33:19|61865.28
21:33:20|61865.28
21:33:21|61865.28
21:33:22|61839.87
21:33:23|61839.87
21:33:24|61839.87
21:33:25|61839.87
21:33:26|61823.45
21:33:27|61823.45
21:33:29|61823.45
21:33:30|61825.38
21:33:30|61825.38
21:33:31|61825.38
21:33:33|61836.78
21:33:34|61836.78
21:33:34|61836.78
21:33:35|61836.78
21:33:36|61836.78
21:33:37|61836.78
21:33:38|61836.78
21:33:39|61836.78
21:33:41|61836.78
21:33:41|61836.78
21:33:42|61836.78
21:33:43|61836.78
21:33:45|61836.78
21:33:46|61836.78
21:33:46|61836.78
21:33:47|61836.78
21:33:48|61836.78
21:33:50|61836.78
21:33:50|61837.18
21:33:52|61837.18
21:33:52|61839.73
21:33:53|61839.73
21:33:54|61839.73
21:33:55|61839.73
21:33:56|61839.73
21:33:57|61839.73
21:33:58|61839.73
21:33:59|61839.74
21:34:00|61839.74
21:34:01|61839.74
21:34:02|61839.74
21:34:03|61839.74
21:34:04|61839.74
21:34:05|61839.74
21:34:07|61839.74
21:34:08|61845.15
21:34:09|61845.15
21:34:10|61845.15
21:34:11|61845.15
21:34:12|61845.15
21:34:14|61845.15
21:34:14|61845.15
21:34:16|61845.15
21:34:17|61845.14
21:34:18|61845.14
21:34:19|61840.86
21:34:20|61840.86
21:34:21|61840.86
21:34:22|61840.86
21:34:23|61840.86
21:34:24|61815.76
21:34:25|61815.76
21:34:26|61815.76
21:34:28|61815.76
21:34:28|61815.76
21:34:29|61815.76
21:34:31|61815.76
21:34:31|61815.76
21:34:32|61815.76
21:34:33|61815.76
21:34:34|61815.76
21:34:35|61815.76
21:34:36|61815.76
21:34:38|61815.76
21:34:39|61815.76
21:34:39|61815.76
21:34:40|61815.76
21:34:42|61815.76
21:34:43|61815.76
21:34:43|61815.76
21:34:45|61815.76
21:34:45|61815.76
21:34:46|61815.76
21:34:47|61815.76
21:34:48|61800.01
21:34:49|61800.01
21:34:50|61800.01
21:34:51|61826.9
21:34:52|61792.91
21:34:53|61792.91
21:34:54|61792.91
21:34:55|61792.91
21:34:57|61792.91
21:34:57|61869.02
21:34:58|61869.02
21:35:00|61880.15
21:35:01|61880.15
21:35:02|61880.15
21:35:02|61880.15
21:35:03|61880.15
21:35:05|61880.15
21:35:06|61880.15
21:35:08|61880.15
21:35:08|61880.15
21:35:10|61880.15
21:35:11|61880.15
21:35:12|61880.15
21:35:13|61885.11
21:35:15|61893.76
21:35:15|61893.76
21:35:17|61865.41
21:35:17|61865.41
21:35:18|61865.41
21:35:20|61865.41
21:35:21|61880.15
21:35:22|61880.15
21:35:23|61880.15
21:35:24|61881.76
21:35:24|61881.76
21:35:26|61881.76
21:35:27|61881.76
21:35:28|61881.76
21:35:29|61881.76
21:35:30|61881.76
21:35:31|61881.76
21:35:32|61881.76
21:35:33|61881.76
21:35:34|61881.76
21:35:35|61883.81
21:35:36|61883.81
21:35:37|61883.81
21:35:38|61883.81
21:35:39|61883.81
21:35:40|61883.81
21:35:41|61881.78
21:35:42|61880.15
21:35:43|61880.15
21:35:44|61865.4
21:35:45|61865.4
21:35:46|61865.4
21:35:47|61865.4
21:35:48|61865.4
21:35:49|61865.4
21:35:50|61865.4
21:35:51|61865.4
21:35:52|61865.4
21:35:53|61865.4
21:35:54|61865.4
21:35:55|61865.4
21:35:56|61865.4
21:35:57|61865.4
21:35:58|61865.4
21:35:59|61865.4
21:36:00|61865.4
21:36:01|61865.4
21:36:02|61870.93
21:36:03|61870.93
21:36:04|61870.93
21:36:05|61870.93
21:36:06|61873.2
21:36:07|61873.2
21:36:09|61873.2
21:36:10|61883.81
21:36:11|61883.81
21:36:11|61883.81
21:36:12|61883.81
21:36:14|61888.99
21:36:15|61888.99
21:36:16|61888.99
21:36:17|61888.99
21:36:18|61888.99
21:36:19|61888.99
21:36:20|61888.99
21:36:21|61888.99
21:36:22|61888.99
21:36:23|61860.63
21:36:24|61860.63
21:36:24|61860.63
21:36:26|61860.64
21:36:27|61860.64
21:36:27|61860.64
21:36:29|61860.64
21:36:30|61860.64
21:36:30|61860.64
21:36:31|61860.64
21:36:33|61860.64
21:36:34|61860.64
21:36:34|61847.
21:36:35|61847.
21:36:37|61847.
21:36:38|61834.25
21:36:39|61834.25
21:36:39|61837.6
21:36:41|61821.67
21:36:42|61821.67
21:36:42|61821.67
21:36:43|61816.03
21:36:45|61816.03
21:36:46|61816.03
21:36:47|61816.03
21:36:48|61801.35
21:36:48|61792.91
21:36:50|61782.14
21:36:52|61782.14
21:36:52|61782.14
21:36:53|61782.14
21:36:54|61782.14
21:36:56|61782.14
21:36:56|61782.14
21:36:57|61782.14
21:36:58|61782.14
21:36:59|61782.14
21:37:00|61782.14
21:37:01|61782.14
21:37:02|61782.14
21:37:03|61782.14
21:37:04|61782.14
21:37:05|61782.14
21:37:06|61782.14
21:37:07|61782.14
21:37:08|61821.67
21:37:10|61821.67
21:37:12|61834.05
21:37:13|61834.05
21:37:14|61834.05
21:37:15|61834.05
21:37:16|61834.05
21:37:17|61859.24
21:37:18|61859.24
21:37:19|61859.24
21:37:20|61859.24
21:37:21|61859.24
21:37:22|61859.25
21:37:23|61859.25
21:37:24|61859.25
21:37:25|61859.25
21:37:27|61859.25
21:37:27|61859.25
21:37:28|61858.79
21:37:29|61858.8
21:37:30|61858.8
21:37:31|61858.8
21:37:32|61858.8
21:37:33|61859.25
21:37:34|61859.25
21:37:35|61859.25
21:37:36|61859.25
21:37:37|61859.24
21:37:38|61859.24
21:37:39|61849.18
21:37:40|61849.18
21:37:41|61850.61
21:37:42|61850.61
21:37:43|61850.61
21:37:45|61850.61
21:37:46|61863.61
21:37:46|61863.61
21:37:48|61863.61
21:37:48|61863.61
21:37:49|61871.3
21:37:50|61871.3
21:37:51|61871.3
21:37:52|61871.3
21:37:54|61871.3
21:37:54|61871.3
21:37:55|61871.3
21:37:56|61871.3
21:37:58|61871.3
21:37:59|61871.3
21:38:00|61871.1
21:38:00|61871.11
21:38:02|61871.11
21:38:03|61871.11
21:38:03|61878.88
21:38:05|61878.88
21:38:05|61878.88
21:38:07|61878.88
21:38:07|61878.88
21:38:09|61878.88
21:38:11|61878.88
21:38:12|61878.88
21:38:13|61878.88
21:38:14|61878.88
21:38:15|61873.1
21:38:16|61873.11
21:38:17|61873.1
21:38:18|61873.1
21:38:19|61856.05
21:38:20|61856.05
21:38:21|61856.05
21:38:22|61850.01
21:38:23|61850.01
21:38:24|61850.01
21:38:25|61850.01
21:38:26|61850.01
21:38:27|61850.01
21:38:28|61850.01
21:38:29|61850.01
21:38:30|61844.45
21:38:31|61844.45
21:38:32|61844.45
21:38:34|61844.45
21:38:34|61844.45
21:38:35|61844.45
21:38:37|61844.45
21:38:38|61850.95
21:38:38|61850.95
21:38:39|61850.94
21:38:40|61850.94
21:38:41|61850.94
21:38:42|61850.94
21:38:43|61850.94
21:38:44|61850.94
21:38:45|61850.94
21:38:46|61850.94
21:38:47|61850.94
21:38:48|61850.94
21:38:49|61850.94
21:38:50|61850.94
21:38:52|61850.94
21:38:52|61850.94
21:38:53|61850.94
21:38:54|61850.94
21:38:55|61850.94
21:38:56|61850.94
21:38:57|61850.94
21:38:58|61850.94
21:38:59|61850.94
21:39:00|61850.94
21:39:01|61840.48
21:39:02|61840.48
21:39:03|61850.
21:39:04|61850.
21:39:05|61850.
21:39:06|61850.
21:39:08|61850.
21:39:08|61850.
21:39:09|61850.
21:39:11|61850.
21:39:12|61850.
21:39:13|61850.
21:39:14|61850.
21:39:15|61850.
21:39:16|61850.
21:39:17|61850.
21:39:18|61850.
21:39:19|61850.
21:39:20|61859.66
21:39:21|61859.66
21:39:22|61859.66
21:39:23|61859.66
21:39:24|61859.66
21:39:25|61859.66
21:39:26|61859.66
21:39:27|61859.66
21:39:28|61859.66
21:39:29|61859.66
21:39:30|61859.66
21:39:32|61859.66
21:39:32|61859.66
21:39:33|61859.66
21:39:34|61859.66
21:39:35|61908.5
21:39:36|61908.5
21:39:38|61908.5
21:39:38|61918.03
21:39:39|61918.03
21:39:41|61918.03
21:39:42|61918.03
21:39:42|61918.03
21:39:43|61918.03
21:39:44|61918.03
21:39:45|61918.03
21:39:46|61936.16
21:39:47|61929.19
21:39:48|61929.19
21:39:50|61929.19
21:39:50|61929.19
21:39:51|61929.19
21:39:52|61929.19
21:39:53|61929.19
21:39:54|61929.19
21:39:55|61929.19
21:39:56|61929.19
21:39:57|61929.19
21:39:58|61929.19
21:40:00|61929.19
21:40:00|61929.19
21:40:01|61877.4
21:40:02|61877.4
21:40:03|61929.5
21:40:05|61929.5
21:40:05|61929.5
21:40:07|61929.5
21:40:07|61929.5
21:40:08|61929.5
21:40:09|61929.5
21:40:10|61929.5
21:40:11|61929.5
21:40:12|61929.5
21:40:13|61913.26
21:40:15|61913.26
21:40:15|61913.26
21:40:17|61913.26
21:40:18|61913.26
21:40:18|61913.26
21:40:20|61913.26
21:40:20|61913.26
21:40:22|61913.26
21:40:22|61913.26
21:40:23|61913.26
21:40:24|61913.26
21:40:26|61913.26
21:40:27|61913.26
21:40:28|61913.26
21:40:29|61913.26
21:40:30|61913.26
21:40:30|61913.26
21:40:32|61913.26
21:40:33|61913.26
21:40:34|61913.26
21:40:35|61913.26
21:40:36|61913.26
21:40:37|61905.04
21:40:38|61880.94
21:40:39|61880.94
21:40:40|61880.94
21:40:41|61880.94
21:40:42|61880.94
21:40:43|61880.94
21:40:44|61880.94
21:40:45|61880.94
21:40:46|61880.94
21:40:47|61880.94
21:40:48|61880.94
21:40:49|61880.94
21:40:50|61880.94
21:40:51|61880.94
21:40:52|61880.94
21:40:53|61880.94
21:40:54|61880.94
21:40:55|61880.94
21:40:56|61880.94
21:40:57|61899.98
21:40:58|61899.98
21:40:59|61899.98
21:41:00|61899.98
21:41:01|61899.98
21:41:02|61899.98
21:41:03|61899.98
21:41:04|61899.98
21:41:05|61899.98
21:41:06|61899.98
21:41:07|61899.99
21:41:08|61899.99
21:41:09|61899.99
21:41:10|61899.99
21:41:11|61899.99
21:41:13|61900.
21:41:14|61900.
21:41:15|61919.35
21:41:16|61919.35
21:41:17|61919.35
21:41:18|61919.35
21:41:19|61919.35
21:41:20|61919.35
21:41:21|61880.96
21:41:22|61880.96
21:41:23|61880.96
21:41:24|61880.96
21:41:25|61854.71
21:41:26|61854.71
21:41:27|61854.71
21:41:28|61854.71
21:41:29|61854.71
21:41:30|61854.71
21:41:31|61854.71
21:41:33|61854.71
21:41:34|61854.71
21:41:35|61854.71
21:41:35|61854.71
21:41:36|61854.71
21:41:37|61854.71
21:41:38|61826.6
21:41:39|61821.67
21:41:40|61821.67
21:41:41|61813.09
21:41:42|61813.09
21:41:43|61827.66
21:41:44|61827.66
21:41:45|61827.66
21:41:46|61827.66
21:41:47|61827.66
21:41:48|61827.66
21:41:49|61827.66
21:41:50|61827.66
21:41:51|61826.88
21:41:52|61826.88
21:41:53|61826.88
21:41:54|61826.88
21:41:55|61826.88
21:41:56|61826.88
21:41:58|61826.88
21:41:59|61826.88
21:41:59|61826.88
21:42:00|61826.88
21:42:01|61826.88
21:42:02|61826.88
21:42:03|61799.95
21:42:04|61799.95
21:42:05|61799.95
21:42:06|61799.95
21:42:07|61801.7
21:42:08|61801.7
21:42:09|61801.7
21:42:10|61813.93
21:42:11|61813.93
21:42:12|61813.93
21:42:14|61813.93
21:42:15|61813.93
21:42:16|61813.93
21:42:16|61813.93
21:42:18|61813.93
21:42:18|61813.93
21:42:19|61826.88
21:42:21|61826.88
21:42:22|61826.88
21:42:23|61841.9
21:42:24|61841.9
21:42:25|61841.9
21:42:27|61841.9
21:42:28|61841.9
21:42:28|61834.87
21:42:30|61834.87
21:42:31|61834.87
21:42:32|61834.87
21:42:33|61834.87
21:42:34|61834.87
21:42:35|61834.87
21:42:36|61834.87
21:42:37|61834.87
21:42:38|61834.87
21:42:39|61812.79
21:42:40|61812.79
21:42:41|61812.79
21:42:42|61812.79
21:42:44|61812.79
21:42:44|61812.79
21:42:45|61833.72
21:42:47|61833.72
21:42:47|61833.72
21:42:48|61820.89
21:42:50|61820.89
21:42:50|61820.89
21:42:51|61820.89
21:42:53|61820.89
21:42:53|61820.89
21:42:54|61820.89
21:42:55|61800.96
21:42:57|61800.96
21:42:57|61800.96
21:42:58|61800.96
21:42:59|61800.96
21:43:00|61775.39
21:43:01|61775.39
21:43:02|61775.39
21:43:04|61775.39
21:43:05|61775.39
21:43:05|61775.39
21:43:06|61775.39
21:43:07|61775.39
21:43:08|61775.39
21:43:10|61775.39
21:43:11|61775.39
21:43:12|61775.39
21:43:13|61800.81
21:43:14|61800.81
21:43:15|61800.81
21:43:16|61800.81
21:43:17|61800.81
21:43:18|61800.06
21:43:19|61800.06
21:43:21|61800.06
21:43:22|61800.06
21:43:23|61800.06
21:43:23|61800.82
21:43:25|61809.61
21:43:25|61809.61
21:43:26|61809.61
21:43:28|61809.61
21:43:28|61809.61
21:43:29|61809.61
21:43:30|61809.61
21:43:31|61809.61
21:43:32|61809.61
21:43:33|61809.61
21:43:34|61809.61
21:43:36|61809.61
21:43:36|61809.61
21:43:37|61809.61
21:43:38|61809.61
21:43:40|61811.21
21:43:40|61811.21
21:43:41|61811.21
21:43:42|61811.21
21:43:43|61811.21
21:43:44|61811.21
21:43:45|61811.21
21:43:46|61811.21
21:43:48|61813.98
21:43:48|61813.98
21:43:49|61813.98
21:43:50|61813.98
21:43:52|61813.98
21:43:52|61813.98
21:43:54|61813.98
21:43:54|61813.98
21:43:55|61821.66
21:43:56|61821.67
21:43:57|61821.67
21:43:58|61821.67
21:43:59|61821.67
21:44:00|61821.67
21:44:01|61821.67
21:44:02|61821.67
21:44:03|61821.67
21:44:04|61813.13
21:44:05|61822.05
21:44:06|61821.01
21:44:07|61817.
21:44:08|61817.
21:44:09|61817.
21:44:11|61810.02
21:44:12|61810.02
21:44:13|61810.02
21:44:13|61810.02
21:44:15|61810.02
21:44:17|61810.02
21:44:18|61810.02
21:44:20|61810.02
21:44:21|61810.02
21:44:22|61809.61
21:44:23|61809.61
21:44:24|61809.61
21:44:25|61809.61
21:44:25|61809.61
21:44:26|61809.61
21:44:28|61809.61
21:44:29|61800.81
21:44:30|61800.81
21:44:30|61800.81
21:44:32|61800.81
21:44:33|61778.59
21:44:34|61778.59
21:44:35|61778.59
21:44:36|61778.59
21:44:36|61778.59
21:44:38|61778.59
21:44:39|61778.59
21:44:40|61778.59
21:44:41|61778.59
21:44:42|61778.59
21:44:43|61778.59
21:44:44|61778.59
21:44:45|61786.45
21:44:46|61786.45
21:44:47|61786.45
21:44:48|61800.
21:44:49|61800.
21:44:50|61814.58
21:44:51|61820.46
21:44:52|61820.46
21:44:53|61820.46
21:44:54|61812.06
21:44:55|61812.06
21:44:56|61824.34
21:44:57|61824.34
21:44:58|61824.34
21:45:00|61824.34
21:45:01|61824.54
21:45:01|61831.88
21:45:03|61831.88
21:45:03|61831.88
21:45:05|61817.
21:45:05|61817.
21:45:07|61817.
21:45:08|61792.44
21:45:09|61792.44
21:45:10|61792.44
21:45:11|61817.01
21:45:12|61817.01
21:45:13|61817.01
21:45:14|61817.01
21:45:14|61817.01
21:45:17|61834.
21:45:18|61834.
21:45:18|61834.
21:45:20|61844.48
21:45:20|61844.48
21:45:22|61844.48
21:45:23|61844.48
21:45:24|61844.48
21:45:25|61826.08
21:45:26|61815.65
21:45:27|61815.65
21:45:28|61815.65
21:45:28|61815.65
21:45:30|61825.96
21:45:31|61825.96
21:45:32|61825.96
21:45:33|61825.96
21:45:34|61844.13
21:45:35|61844.13
21:45:36|61844.13
21:45:37|61844.13
21:45:38|61844.13
21:45:40|61844.13
21:45:40|61844.13
21:45:41|61844.13
21:45:42|61839.01
21:45:43|61839.01
21:45:45|61839.01
21:45:45|61839.01
21:45:46|61850.94
21:45:47|61850.94
21:45:49|61850.94
21:45:50|61850.94
21:45:50|61850.94
21:45:52|61850.94
21:45:52|61850.94
21:45:54|61850.94
21:45:54|61850.94
21:45:56|61850.94
21:45:56|61870.31
21:45:58|61870.31
21:45:58|61870.31
21:46:00|61870.31
21:46:01|61850.93
21:46:02|61850.93
21:46:03|61850.39
21:46:03|61850.39
21:46:04|61850.39
21:46:06|61850.39
21:46:07|61850.39
21:46:08|61850.39
21:46:10|61850.39
21:46:10|61850.39
21:46:11|61850.39
21:46:13|61850.39
21:46:13|61850.39
21:46:14|61850.39
21:46:15|61850.39
21:46:16|61850.39
21:46:17|61899.67
21:46:19|61899.67
21:46:20|61886.51
21:46:21|61886.51
21:46:22|61875.57
21:46:23|61885.08
21:46:24|61885.08
21:46:25|61885.08
21:46:26|61885.08
21:46:27|61885.08
21:46:28|61885.08
21:46:29|61885.08
21:46:30|61885.08
21:46:32|61885.08
21:46:32|61885.08
21:46:33|61885.08
21:46:34|61885.08
21:46:36|61885.08
21:46:36|61891.4
21:46:37|61903.61
21:46:38|61920.77
21:46:39|61912.7
21:46:40|61912.7
21:46:42|61912.7
21:46:42|61912.7
21:46:44|61912.7
21:46:45|61912.7
21:46:45|61912.7
21:46:46|61912.7
21:46:48|61912.7
21:46:48|61912.7
21:46:49|61912.7
21:46:50|61912.7
21:46:51|61926.38
21:46:53|61926.38
21:46:53|61926.38
21:46:54|61926.38
21:46:55|61926.38
21:46:56|61932.79
21:46:57|61932.79
21:46:58|61932.79
21:46:59|61928.97
21:47:00|61928.97
21:47:01|61928.97
21:47:02|61924.88
21:47:03|61924.88
21:47:04|61924.88
21:47:05|61924.88
21:47:06|61950.55
21:47:07|61950.55
21:47:08|61950.55
21:47:09|61950.55
21:47:11|61950.55
21:47:12|61931.98
21:47:12|61931.98
21:47:13|61931.98
21:47:15|61931.98
21:47:15|61931.98
21:47:17|61931.98
21:47:18|61931.98
21:47:19|61931.98
21:47:21|61950.
21:47:21|61950.
21:47:22|61950.
21:47:24|61950.
21:47:25|61953.54
21:47:25|61953.54
21:47:27|61953.54
21:47:27|61953.54
21:47:28|61953.54
21:47:30|61953.54
21:47:31|61953.54
21:47:32|61953.54
21:47:33|61953.54
21:47:34|61953.54
21:47:34|61953.54
21:47:36|61954.84
21:47:37|61954.84
21:47:37|61954.84
21:47:39|61954.84
21:47:40|61954.85
21:47:40|61954.85
21:47:41|61954.85
21:47:43|61954.85
21:47:44|61954.85
21:47:45|61954.85
21:47:46|61954.85
21:47:47|61954.85
21:47:48|61954.85
21:47:49|61959.13
21:47:50|61959.13
21:47:51|61959.13
21:47:52|61959.13
21:47:53|61959.13
21:47:54|61937.8
21:47:55|61937.8
21:47:56|61937.8
21:47:57|61937.8
21:47:58|61937.8
21:47:59|61924.21
21:48:00|61920.73
21:48:01|61913.1
21:48:02|61908.82
21:48:03|61908.82
21:48:04|61908.82
21:48:05|61907.32
21:48:06|61921.16
21:48:07|61921.16
21:48:08|61921.16
21:48:09|61921.16
21:48:10|61933.09
21:48:11|61912.23
21:48:12|61912.23
21:48:13|61912.23
21:48:14|61929.9
21:48:15|61929.9
21:48:16|61929.9
21:48:17|61929.9
21:48:18|61929.9
21:48:19|61929.9
21:48:21|61929.9
21:48:21|61915.65
21:48:22|61911.18
21:48:23|61911.17
21:48:25|61910.98
21:48:26|61910.98
21:48:27|61900.
21:48:28|61900.
21:48:29|61900.
21:48:30|61900.
21:48:31|61900.
21:48:32|61895.61
21:48:33|61885.79
21:48:34|61885.79
21:48:35|61885.79
21:48:36|61885.79
21:48:37|61885.79
21:48:38|61891.84
21:48:39|61891.84
21:48:40|61885.08
21:48:41|61888.79
21:48:42|61888.79
21:48:43|61888.79
21:48:44|61888.79
21:48:45|61888.79
21:48:46|61888.79
21:48:47|61888.79
21:48:48|61888.79
21:48:49|61888.79
21:48:51|61888.79
21:48:51|61888.79
21:48:52|61888.79
21:48:53|61896.6
21:48:54|61896.6
21:48:55|61911.18
21:48:57|61911.18
21:48:57|61911.18
21:48:58|61911.18
21:48:59|61932.04
21:49:00|61932.04
21:49:01|61932.04
21:49:02|61932.04
21:49:03|61932.04
21:49:05|61932.04
21:49:05|61932.04
21:49:06|61932.04
21:49:07|61932.04
21:49:08|61932.04
21:49:09|61951.21
21:49:11|61951.21
21:49:11|61951.21
21:49:12|61951.21
21:49:13|61970.37
21:49:14|61970.37
21:49:15|61970.37
21:49:16|61970.37
21:49:17|61970.37
21:49:19|61970.37
21:49:20|61975.31
21:49:20|61974.92
21:49:22|61974.92
21:49:23|61974.92
21:49:24|61974.92
21:49:25|61974.92
21:49:26|61974.92
21:49:27|61974.92
21:49:28|61974.92
21:49:29|61974.92
21:49:30|61974.92
21:49:31|61974.92
21:49:32|61974.92
21:49:33|61974.92
21:49:34|61973.28
21:49:35|61973.28
21:49:36|61973.28
21:49:37|61969.68
21:49:38|61969.68
21:49:39|61969.68
21:49:40|61969.68
21:49:41|61969.68
21:49:42|61969.68
21:49:43|61965.02
21:49:44|61965.02
21:49:45|61970.85
21:49:46|61970.85
21:49:47|61970.85
21:49:48|61970.85
21:49:49|61970.85
21:49:50|61973.29
21:49:51|61973.29
21:49:52|61973.29
21:49:53|61978.
21:49:54|61978.
21:49:55|61978.
21:49:56|61978.
21:49:57|61977.99
21:49:58|61977.99
21:49:59|61977.99
21:50:00|61977.99
21:50:01|61973.29
21:50:02|61978.85
21:50:03|61998.
21:50:04|61998.
21:50:05|61998.
21:50:07|62000.
21:50:07|62000.
21:50:08|62000.
21:50:09|62000.
21:50:10|62000.
21:50:11|62000.
21:50:12|62000.
21:50:13|62000.
21:50:14|62000.
21:50:15|62000.
21:50:16|62000.
21:50:17|62000.
21:50:18|62000.
21:50:20|62000.
21:50:21|62000.
21:50:22|62000.
21:50:23|62010.19
21:50:25|62027.4
21:50:25|62027.4
21:50:26|62027.4
21:50:28|62046.06
21:50:28|62046.06
21:50:29|62046.06
21:50:30|62046.06
21:50:31|62046.06
21:50:32|62046.06
21:50:34|62046.06
21:50:34|62046.06
21:50:35|62030.64
21:50:37|62052.55
21:50:38|62052.55
21:50:39|62052.55
21:50:39|62052.55
21:50:40|62052.55
21:50:42|62052.55
21:50:43|62052.55
21:50:44|62052.55
21:50:45|62026.6
21:50:45|62026.6
21:50:47|62026.6
21:50:47|62026.6
21:50:49|62026.6
21:50:50|62026.6
21:50:50|62026.6
21:50:52|62026.6
21:50:53|62026.6
21:50:54|62026.6
21:50:55|62026.6
21:50:56|62036.35
21:50:57|62036.35
21:50:58|62036.35
21:50:59|62036.35
21:51:00|62026.62
21:51:01|62017.31
21:51:02|62017.31
21:51:03|61990.27
21:51:04|61966.3
21:51:05|61950.
21:51:06|61948.12
21:51:07|61948.12
21:51:08|61930.5
21:51:09|61942.42
21:51:10|61950.76
21:51:11|61950.76
21:51:12|61950.76
21:51:13|61950.76
21:51:14|61958.92
21:51:15|61958.92
21:51:16|61958.92
21:51:17|61955.96
21:51:18|61955.96
21:51:19|61964.63
21:51:21|61964.65
21:51:22|61964.65
21:51:23|61964.65
21:51:24|61964.65
21:51:25|61964.65
21:51:25|61964.65
21:51:26|61964.65
21:51:27|61964.65
21:51:29|61964.65
21:51:30|61964.65
21:51:32|61964.65
21:51:32|61964.65
21:51:33|61964.65
21:51:34|61964.65
21:51:36|61964.65
21:51:36|61979.57
21:51:37|61979.57
21:51:39|61971.05
21:51:39|61971.05
21:51:40|61971.05
21:51:41|61971.05
21:51:42|61971.05
21:51:43|61971.05
21:51:44|61971.05
21:51:46|61971.05
21:51:46|61953.
21:51:47|61953.
21:51:48|61959.58
21:51:50|61959.58
21:51:50|61965.94
21:51:51|61965.94
21:51:52|61965.94
21:51:53|61975.9
21:51:54|61975.9
21:51:55|61981.
21:51:57|61981.
21:51:58|61981.
21:51:59|61956.41
21:51:59|61998.29
21:52:01|61998.29
21:52:01|61998.29
21:52:02|61998.29
21:52:03|61998.29
21:52:04|61998.29
21:52:06|61986.82
21:52:07|61954.12
21:52:08|61954.12
21:52:09|61954.12
21:52:10|61941.55
21:52:11|61941.55
21:52:12|61941.55
21:52:13|61941.55
21:52:14|61935.27
21:52:15|61935.27
21:52:16|61935.27
21:52:17|61935.27
21:52:18|61935.27
21:52:19|61935.27
21:52:20|61935.27
21:52:22|61935.27
21:52:23|61935.27
21:52:24|61935.27
21:52:24|61935.27
21:52:26|61935.27
21:52:27|61935.27
21:52:28|61935.27
21:52:28|61935.27
21:52:29|61935.27
21:52:31|61930.44
21:52:32|61930.44
21:52:33|61930.44
21:52:34|61930.44
21:52:34|61930.44
21:52:35|61930.44
21:52:36|61930.44
21:52:38|61930.44
21:52:39|61930.44
21:52:39|61930.44
21:52:41|61923.16
21:52:41|61922.5
21:52:42|61922.5
21:52:44|61922.5
21:52:45|61922.5
21:52:46|61922.5
21:52:47|61922.5
21:52:47|61922.5
21:52:48|61922.5
21:52:49|61925.81
21:52:51|61925.81
21:52:52|61922.01
21:52:53|61914.34
21:52:54|61914.34
21:52:54|61914.34
21:52:56|61914.34
21:52:57|61914.34
21:52:58|61914.34
21:52:59|61914.34
21:53:00|61914.34
21:53:01|61922.02
21:53:02|61922.02
21:53:03|61935.26
21:53:04|61935.26
21:53:05|61921.65
21:53:06|61921.65
21:53:07|61921.65
21:53:08|61921.65
21:53:09|61921.65
21:53:10|61921.65
21:53:11|61921.65
21:53:12|61921.65
21:53:13|61921.65
21:53:14|61921.65
21:53:15|61914.34
21:53:16|61914.34
21:53:17|61889.71
21:53:18|61889.71
21:53:19|61895.51
21:53:20|61895.51
21:53:21|61895.51
21:53:23|61895.51
21:53:23|61895.51
21:53:24|61895.51
21:53:26|61895.51
21:53:26|61895.51
21:53:28|61895.51
21:53:28|61895.51
21:53:30|61895.51
21:53:31|61894.8
21:53:33|61904.38
21:53:33|61900.57
21:53:35|61900.57
21:53:36|61900.57
21:53:37|61903.34
21:53:38|61903.34
21:53:38|61903.34
21:53:39|61903.34
21:53:40|61903.34
21:53:42|61884.29
21:53:42|61884.29
21:53:43|61884.29
21:53:44|61884.29
21:53:45|61900.35
21:53:46|61904.16
21:53:47|61904.16
21:53:49|61904.16
21:53:49|61904.16
21:53:51|61904.16
21:53:51|61904.16
21:53:52|61904.16
21:53:54|61904.16
21:53:55|61904.16
21:53:55|61904.16
21:53:57|61904.16
21:53:57|61904.16
21:53:59|61936.29
21:54:00|61936.29
21:54:01|61949.18
21:54:01|61949.18
21:54:02|61949.18
21:54:03|61949.18
21:54:04|61949.18
21:54:05|61949.18
21:54:06|61949.18
21:54:07|61949.18
21:54:08|61949.18
21:54:10|61949.18
21:54:10|61949.18
21:54:11|61949.18
21:54:12|61949.18
21:54:14|61949.18
21:54:14|61949.18
21:54:15|61949.18
21:54:16|61949.18
21:54:17|61949.18
21:54:18|61949.18
21:54:19|61949.18
21:54:20|61949.18
21:54:21|61958.94
21:54:23|61958.94
21:54:24|61958.93
21:54:25|61958.93
21:54:26|61958.93
21:54:27|61958.93
21:54:28|61958.93
21:54:29|61958.93
21:54:31|61976.64
21:54:32|61976.64
21:54:33|61976.64
21:54:34|61976.69
21:54:34|61976.69
21:54:36|61976.69
21:54:37|61976.69
21:54:39|61976.69
21:54:40|61976.69
21:54:40|61976.69
21:54:41|61976.69
21:54:43|61976.69
21:54:43|61976.69
21:54:45|61976.69
21:54:45|61976.69
21:54:46|61976.69
21:54:47|61976.69
21:54:49|61976.69
21:54:50|61998.23
21:54:51|61998.23
21:54:52|61980.48
21:54:53|61980.48
21:54:54|61980.5
21:54:55|61980.5
21:54:56|61980.5
21:54:57|61980.5
21:54:58|61980.5
21:54:59|61980.5
21:55:00|61999.87
21:55:01|61999.87
21:55:02|61999.87
21:55:03|61999.87
21:55:04|61999.87
21:55:05|62000.
21:55:06|62000.
21:55:07|62000.
21:55:08|62000.
21:55:09|62000.
21:55:10|62000.
21:55:11|62000.
21:55:12|62000.
21:55:13|62007.22
21:55:14|62007.22
21:55:15|62007.22
21:55:16|62007.22
21:55:17|62007.22
21:55:18|61989.62
21:55:19|61989.62
21:55:21|61989.62
21:55:21|61989.62
21:55:22|61989.62
21:55:23|61989.62
21:55:24|61989.62
21:55:25|61989.62
21:55:27|61989.62
21:55:28|61989.62
21:55:28|61989.62
21:55:30|61989.62
21:55:31|61989.63
21:55:31|61989.63
21:55:32|61989.63
21:55:34|61986.08
21:55:35|61986.08
21:55:36|62000.
21:55:37|62000.
21:55:38|62000.
21:55:39|62000.
21:55:40|62000.
21:55:41|62000.
21:55:42|62000.
21:55:43|62000.
21:55:44|62026.6
21:55:45|62026.6
21:55:46|62026.6
21:55:47|62026.6
21:55:49|62026.6
21:55:49|62026.6
21:55:51|62026.6
21:55:51|62026.6
21:55:52|62026.6
21:55:54|62026.6
21:55:55|62026.6
21:55:56|62026.6
21:55:57|62026.6
21:55:58|62026.6
21:55:59|62026.6
21:56:00|62026.6
21:56:01|62042.59
21:56:02|62042.59
21:56:03|62042.59
21:56:04|62042.59
21:56:05|62042.59
21:56:06|62042.59
21:56:07|62042.59
21:56:08|62042.59
21:56:09|62042.59
21:56:10|62042.59
21:56:11|62042.59
21:56:12|62042.59
21:56:13|62042.59
21:56:14|62041.36
21:56:15|62041.36
21:56:16|62041.36
21:56:17|62041.36
21:56:18|62041.36
21:56:19|62041.36
21:56:20|62041.36
21:56:21|62041.36
21:56:22|62041.36
21:56:23|62041.36
21:56:24|62070.33
21:56:25|62070.33
21:56:26|62070.33
21:56:27|62070.33
21:56:29|62070.33
21:56:29|62070.33
21:56:31|62070.33
21:56:32|62070.33
21:56:33|62070.33
21:56:33|62070.33
21:56:35|62070.33
21:56:36|62070.33
21:56:37|62070.33
21:56:38|62070.33
21:56:39|62037.53
21:56:40|62037.93
21:56:41|62037.93
21:56:41|62037.93
21:56:43|62037.93
21:56:44|62037.93
21:56:44|62037.93
21:56:46|62037.93
21:56:47|62037.93
21:56:48|62037.93
21:56:49|62037.93
21:56:50|62037.93
21:56:51|62021.18
21:56:52|62021.18
21:56:53|62021.18
21:56:54|62021.18
21:56:55|62021.76
21:56:56|62021.76
21:56:57|61966.6
21:56:58|61966.6
21:56:59|61966.6
21:57:00|61966.6
21:57:01|61966.6
21:57:02|61966.6
21:57:03|62013.26
21:57:04|62003.26
21:57:05|62003.26
21:57:06|62003.26
21:57:07|62003.26
21:57:08|61994.88
21:57:09|61994.88
21:57:10|61994.88
21:57:11|61994.88
21:57:12|61994.88
21:57:13|61994.88
21:57:14|62024.99
21:57:15|62025.
21:57:16|62042.59
21:57:17|62042.59
21:57:18|62042.59
21:57:19|62042.59
21:57:20|62059.15
21:57:21|62059.15
21:57:22|62059.15
21:57:23|62059.15
21:57:24|62059.15
21:57:25|62059.15
21:57:26|62059.15
21:57:27|62050.63
21:57:28|62050.63
21:57:29|62050.63
21:57:30|62050.63
21:57:31|62050.63
21:57:32|62050.63
21:57:34|62050.63
21:57:34|62056.99
21:57:35|62056.99
21:57:37|62056.99
21:57:37|62056.99
21:57:38|62056.99
21:57:39|62056.99
21:57:41|62056.99
21:57:41|62056.99
21:57:43|62056.99
21:57:43|62044.82
21:57:45|62026.09
21:57:45|62026.09
21:57:46|62026.09
21:57:47|62026.09
21:57:48|62044.83
21:57:49|62044.83
21:57:51|62044.83
21:57:51|62044.83
21:57:52|62044.83
21:57:53|62035.59
21:57:55|62035.59
21:57:55|62035.59
21:57:56|62035.59
21:57:58|62035.59
21:57:58|62035.59
21:57:59|62035.59
21:58:01|62035.59
21:58:01|62035.59
21:58:03|62035.59
21:58:03|62035.59
21:58:04|62035.59
21:58:05|62035.59
21:58:06|62041.05
21:58:08|62051.42
21:58:09|62051.42
21:58:09|62051.42
21:58:11|62051.42
21:58:11|62051.42
21:58:12|62051.42
21:58:13|62051.42
21:58:14|62051.42
21:58:15|62051.42
21:58:16|62051.42
21:58:18|62051.42
21:58:18|62052.53
21:58:19|62052.53
21:58:21|62052.53
21:58:21|62052.53
21:58:22|62052.53
21:58:23|62051.04
21:58:25|62051.04
21:58:25|62051.04
21:58:26|62051.04
21:58:27|62051.04
21:58:28|62051.04
21:58:30|62051.04
21:58:31|62051.04
21:58:32|62051.04
21:58:33|62076.84
21:58:34|62076.84
21:58:35|62076.67
21:58:36|62076.67
21:58:38|62076.67
21:58:39|62076.67
21:58:40|62076.67
21:58:40|62076.67
21:58:42|62076.67
21:58:42|62076.67
21:58:44|62076.67
21:58:44|62077.48
21:58:46|62074.89
21:58:46|62074.89
21:58:47|62074.89
21:58:49|62074.89
21:58:49|62074.89
21:58:50|62074.89
21:58:51|62103.76
21:58:53|62103.76
21:58:53|62111.78
21:58:54|62111.78
21:58:55|62111.78
21:58:56|62111.78
21:58:57|62102.64
21:58:59|62088.21
21:58:59|62088.21
21:59:00|62088.21
21:59:02|62088.21
21:59:03|62088.21
21:59:03|62088.22
21:59:04|62087.38
21:59:05|62081.4
21:59:06|62081.4
21:59:08|62081.4
21:59:09|62081.38
21:59:10|62081.38
21:59:11|62099.42
21:59:12|62099.42
21:59:13|62099.4
21:59:13|62077.48
21:59:14|62077.48
21:59:16|62077.48
21:59:17|62076.93
21:59:17|62094.55
21:59:19|62091.16
21:59:19|62091.16
21:59:20|62091.16
21:59:22|62091.16
21:59:23|62091.16
21:59:24|62091.16
21:59:25|62091.16
21:59:25|62010.1
21:59:27|62010.1
21:59:28|62010.1
21:59:30|62079.75
21:59:31|62079.75
21:59:32|62130.34
21:59:33|62130.34
21:59:34|62130.34
21:59:35|62130.34
21:59:37|62130.34
21:59:37|62130.34
21:59:39|62130.34
21:59:40|62130.34
21:59:41|62112.8
21:59:42|62112.35
21:59:43|62112.35
21:59:44|62112.35
21:59:45|62112.35
21:59:46|62102.06
21:59:47|62102.06
21:59:48|62102.06
21:59:49|62111.16
21:59:50|62111.16
21:59:51|62111.16
21:59:52|62111.16
21:59:53|62117.29
21:59:54|62117.29
21:59:55|62113.05
21:59:56|62113.05
21:59:57|62113.05
21:59:58|62139.7
21:59:59|62139.7
22:00:00|62139.7
22:00:01|62139.7
22:00:03|62130.01
22:00:03|62130.01
22:00:04|62130.01
22:00:06|62130.01
22:00:06|62130.01
22:00:08|62108.52
22:00:08|62108.52
22:00:09|62119.72
22:00:10|62119.72
22:00:11|62126.7
22:00:12|62126.7
22:00:13|62126.7
22:00:14|62126.7
22:00:15|62142.27
22:00:16|62142.55
22:00:17|62142.55
22:00:18|62139.78
22:00:19|62139.78
22:00:20|62139.78
22:00:21|62122.76
22:00:23|62122.76
22:00:23|62110.95
22:00:24|62110.95
22:00:25|62135.98
22:00:26|62135.98
22:00:27|62135.98
22:00:29|62135.98
22:00:30|62127.48
22:00:31|62117.38
22:00:33|62133.97
22:00:33|62128.71
22:00:35|62125.81
22:00:36|62125.81
22:00:37|62125.81
22:00:38|62125.81
22:00:39|62150.
22:00:40|62190.27
22:00:41|62190.27
22:00:42|62190.27
22:00:43|62187.86
22:00:44|62187.86
22:00:45|62187.86
22:00:46|62190.27
22:00:47|62190.27
22:00:48|62190.27
22:00:49|62190.27
22:00:50|62190.27
22:00:51|62190.27
22:00:52|62190.27
22:00:53|62199.99
22:00:54|62199.99
22:00:55|62199.99
22:00:56|62199.99
22:00:58|62199.99
22:00:58|62199.99
22:01:00|62199.99
22:01:01|62199.99
22:01:02|62217.69
22:01:02|62217.69
22:01:04|62217.69
22:01:05|62217.69
22:01:06|62217.69
22:01:06|62217.69
22:01:07|62217.69
22:01:09|62217.69
22:01:10|62217.69
22:01:10|62222.
22:01:12|62222.
22:01:13|62222.
22:01:14|62225.21
22:01:15|62225.21
22:01:15|62207.48
22:01:17|62196.14
22:01:18|62194.27
22:01:19|62194.27
22:01:19|62192.62
22:01:21|62159.83
22:01:21|62159.83
22:01:22|62159.83
22:01:24|62200.
22:01:25|62200.
22:01:26|62200.
22:01:27|62200.
22:01:27|62194.26
22:01:28|62194.26
22:01:31|62225.21
22:01:32|62208.6
22:01:33|62208.6
22:01:34|62208.6
22:01:35|62208.6
22:01:36|62215.84
22:01:37|62215.84
22:01:38|62215.84
22:01:39|62215.84
22:01:40|62215.84
22:01:41|62215.84
22:01:42|62215.84
22:01:43|62229.23
22:01:44|62229.23
22:01:45|62229.23
22:01:46|62229.23
22:01:47|62229.23
22:01:48|62203.19
22:01:49|62203.19
22:01:50|62203.19
22:01:51|62203.19
22:01:52|62203.19
22:01:53|62203.19
22:01:54|62203.19
22:01:55|62203.19
22:01:56|62203.19
22:01:57|62208.58
22:01:58|62208.39
22:01:59|62208.12
22:02:00|62208.12
22:02:01|62208.12
22:02:02|62223.46
22:02:03|62223.46
22:02:04|62223.46
22:02:05|62223.46
22:02:06|62249.98
22:02:07|62249.98
22:02:08|62249.98
22:02:09|62249.98
22:02:11|62249.98
22:02:11|62245.86
22:02:12|62245.86
22:02:13|62245.86
22:02:14|62245.86
22:02:16|62245.86
22:02:16|62245.86
22:02:17|62245.86
22:02:18|62245.86
22:02:19|62245.86
22:02:21|62249.89
22:02:21|62249.89
22:02:22|62249.89
22:02:23|62249.99
22:02:24|62249.99
22:02:25|62249.99
22:02:26|62249.99
22:02:27|62249.99
22:02:28|62249.99
22:02:29|62249.99
22:02:31|62249.99
22:02:31|62249.99
22:02:33|62249.99
22:02:34|62249.99
22:02:35|62249.99
22:02:36|62249.99
22:02:37|62249.99
22:02:38|62249.99
22:02:39|62249.99
22:02:40|62249.99
22:02:41|62249.99
22:02:42|62249.99
22:02:43|62249.99
22:02:44|62249.98
22:02:45|62250.
22:02:46|62264.26
22:02:47|62264.26
22:02:48|62264.26
22:02:49|62264.25
22:02:50|62264.25
22:02:51|62264.25
22:02:52|62264.25
22:02:53|62270.43
22:02:54|62270.43
22:02:55|62270.43
22:02:56|62270.43
22:02:57|62270.43
22:02:58|62270.43
22:02:59|62270.43
22:03:00|62270.43
22:03:01|62232.68
22:03:02|62232.68
22:03:03|62283.61
22:03:04|62287.26
22:03:06|62289.7
22:03:06|62289.7
22:03:07|62289.7
22:03:09|62289.7
22:03:11|62289.7
22:03:12|62289.7
22:03:13|62289.7
22:03:14|62289.7
22:03:15|62289.7
22:03:16|62289.7
22:03:17|62306.67
22:03:18|62306.67
22:03:20|62306.67
22:03:21|62306.67
22:03:23|62306.67
22:03:24|62303.75
22:03:25|62303.75
22:03:26|62303.75
22:03:28|62303.75
22:03:28|62303.75
22:03:29|62303.75
22:03:30|62303.75
22:03:32|62304.59
22:03:34|62304.59
22:03:35|62293.38
22:03:35|62293.38
22:03:37|62293.38
22:03:38|62270.71
22:03:39|62270.71
22:03:39|62270.71
22:03:41|62270.71
22:03:41|62235.19
22:03:43|62235.19
22:03:44|62235.19
22:03:45|62235.19
22:03:45|62235.19
22:03:47|62235.19
22:03:48|62235.19
22:03:50|62235.19
22:03:50|62235.19
22:03:52|62235.19
22:03:53|62235.19
22:03:53|62235.19
22:03:55|62235.19
22:03:56|62235.19
22:03:57|62262.51
22:03:58|62262.51
22:03:59|62262.51
22:04:00|62263.95
22:04:00|62263.95
22:04:02|62263.95
22:04:03|62263.95
22:04:04|62263.95
22:04:05|62263.95
22:04:06|62263.95
22:04:07|62263.95
22:04:08|62263.95
22:04:10|62263.95
22:04:11|62263.95
22:04:11|62263.95
22:04:13|62340.5
22:04:13|62340.5
22:04:15|62342.31
22:04:15|62313.93
22:04:16|62313.93
22:04:18|62313.93
22:04:18|62313.93
22:04:19|62299.02
22:04:20|62299.02
22:04:22|62299.02
22:04:22|62299.02
22:04:24|62299.02
22:04:25|62299.02
22:04:27|62299.02
22:04:28|62326.16
22:04:29|62326.15
22:04:31|62324.73
22:04:32|62324.73
22:04:32|62324.73
22:04:34|62324.73
22:04:34|62315.39
22:04:36|62315.39
22:04:37|62315.39
22:04:38|62315.39
22:04:39|62312.75
22:04:40|62312.75
22:04:41|62312.75
22:04:41|62312.75
22:04:43|62312.75
22:04:44|62312.75
22:04:45|62312.75
22:04:46|62312.75
22:04:47|62312.75
22:04:48|62312.75
22:04:49|62312.75
22:04:50|62309.97
22:04:51|62309.97
22:04:52|62309.97
22:04:53|62309.97
22:04:55|62308.87
22:04:56|62308.87
22:04:56|62308.87
22:04:57|62287.99
22:04:58|62287.99
22:04:59|62287.99
22:05:01|62287.99
22:05:02|62332.79
22:05:02|62332.79
22:05:03|62332.79
22:05:04|62332.79
22:05:06|62339.99
22:05:06|62339.99
22:05:07|62339.99
22:05:09|62332.26
22:05:09|62332.26
22:05:11|62332.26
22:05:11|62332.26
22:05:12|62332.26
22:05:14|62325.43
22:05:14|62328.54
22:05:15|62328.54
22:05:17|62324.68
22:05:18|62324.68
22:05:19|62324.68
22:05:20|62324.68
22:05:20|62324.68
22:05:22|62324.68
22:05:23|62324.68
22:05:24|62324.68
22:05:25|62324.68
22:05:26|62314.17
22:05:27|62314.17
22:05:29|62316.4
22:05:29|62316.4
22:05:31|62316.4
22:05:32|62330.
22:05:32|62330.
22:05:33|62330.
22:05:35|62330.
22:05:36|62342.32
22:05:37|62342.32
22:05:38|62362.7
22:05:38|62362.7
22:05:39|62362.7
22:05:41|62362.7
22:05:42|62362.7
22:05:43|62362.7
22:05:44|62362.7
22:05:45|62362.7
22:05:47|62362.7
22:05:47|62362.7
22:05:48|62324.68
22:05:49|62315.
22:05:50|62315.
22:05:51|62315.
22:05:52|62315.
22:05:53|62315.
22:05:55|62315.
22:05:55|62299.02
22:05:56|62299.02
22:05:57|62299.02
22:05:59|62299.02
22:06:00|62299.02
22:06:00|62299.02
22:06:01|62242.32
22:06:02|62264.12
22:06:03|62264.12
22:06:05|62264.12
22:06:05|62264.12
22:06:06|62242.52
22:06:07|62227.91
22:06:08|62237.31
22:06:10|62227.91
22:06:11|62216.43
22:06:11|62199.92
22:06:13|62184.32
22:06:13|62184.32
22:06:14|62199.81
22:06:15|62199.81
22:06:16|62176.11
22:06:17|62176.11
22:06:19|62158.88
22:06:20|62140.99
22:06:20|62140.99
22:06:22|62140.99
22:06:23|62163.92
22:06:24|62145.34
22:06:26|62148.23
22:06:27|62148.25
22:06:28|62148.25
22:06:30|62148.24
22:06:31|62154.16
22:06:32|62136.47
22:06:33|62150.54
22:06:33|62150.29
22:06:35|62150.
22:06:35|62151.41
22:06:37|62150.01
22:06:38|62150.03
22:06:39|62156.88
22:06:40|62169.36
22:06:41|62161.34
22:06:42|62178.28
22:06:43|62169.01
22:06:44|62170.64
22:06:45|62170.64
22:06:46|62192.6
22:06:48|62192.6
22:06:49|62192.6
22:06:49|62192.6
22:06:51|62192.6
22:06:52|62192.6
22:06:52|62192.6
22:06:53|62192.6
22:06:54|62173.13
22:06:56|62173.13
22:06:57|62173.13
22:06:58|62173.13
22:06:58|62173.13
22:07:00|62173.13
22:07:01|62173.13
22:07:01|62173.13
22:07:02|62173.13
22:07:04|62173.13
22:07:05|62173.13
22:07:06|62173.13
22:07:07|62246.54
22:07:08|62251.73
22:07:10|62251.73
22:07:10|62246.53
22:07:11|62220.78
22:07:12|62220.78
22:07:13|62220.78
22:07:14|62220.78
22:07:16|62220.78
22:07:17|62220.78
22:07:17|62220.78
22:07:18|62220.78
22:07:19|62220.78
22:07:20|62220.78
22:07:21|62220.78
22:07:22|62220.78
22:07:23|62220.78
22:07:24|62254.06
22:07:26|62254.06
22:07:28|62272.4
22:07:29|62272.4
22:07:30|62272.4
22:07:31|62272.4
22:07:32|62272.4
22:07:32|62272.4
22:07:33|62272.4
22:07:34|62272.59
22:07:36|62272.59
22:07:37|62272.59
22:07:37|62266.17
22:07:38|62266.14
22:07:39|62266.14
22:07:41|62266.14
22:07:41|62292.99
22:07:43|62292.99
22:07:43|62299.02
22:07:44|62299.02
22:07:46|62305.14
22:07:47|62318.62
22:07:48|62318.62
22:07:48|62318.62
22:07:50|62328.72
22:07:50|62349.12
22:07:52|62349.12
22:07:53|62349.12
22:07:54|62349.12
22:07:54|62343.42
22:07:56|62327.62
22:07:57|62327.62
22:07:58|62327.62
22:07:58|62327.62
22:08:00|62327.62
22:08:00|62327.62
22:08:02|62327.62
22:08:03|62331.4
22:08:04|62332.58
22:08:05|62332.58
22:08:06|62332.58
22:08:07|62332.58
22:08:08|62333.83
22:08:09|62333.83
22:08:10|62331.67
22:08:11|62331.67
22:08:12|62331.67
22:08:13|62331.67
22:08:14|62320.45
22:08:15|62320.45
22:08:16|62320.45
22:08:17|62320.45
22:08:18|62320.45
22:08:19|62320.45
22:08:20|62320.45
22:08:21|62320.45
22:08:22|62310.26
22:08:23|62311.49
22:08:24|62310.44
22:08:25|62310.44
22:08:26|62310.06
22:08:27|62310.06
22:08:28|62310.06
22:08:29|62310.06
22:08:30|62310.06
22:08:31|62310.06
22:08:32|62310.06
22:08:33|62310.06
22:08:34|62310.06
22:08:35|62310.06
22:08:36|62310.06
22:08:37|62285.04
22:08:38|62285.04
22:08:39|62285.04
22:08:41|62285.04
22:08:42|62285.04
22:08:43|62285.04
22:08:44|62285.04
22:08:44|62285.04
22:08:46|62285.04
22:08:46|62285.04
22:08:47|62285.04
22:08:48|62285.04
22:08:50|62285.04
22:08:51|62285.04
22:08:52|62285.04
22:08:53|62300.
22:08:54|62319.76
22:08:55|62319.76
22:08:56|62319.76
22:08:57|62284.61
22:08:58|62284.61
22:08:59|62332.58
22:09:00|62332.58
22:09:02|62332.58
22:09:03|62369.62
22:09:04|62369.62
22:09:04|62369.62
22:09:05|62369.62
22:09:06|62369.62
22:09:08|62370.35
22:09:08|62370.35
22:09:09|62370.35
22:09:10|62370.35
22:09:11|62370.36
22:09:13|62370.36
22:09:14|62383.93
22:09:14|62383.93
22:09:16|62356.13
22:09:16|62365.11
22:09:18|62395.38
22:09:19|62395.02
22:09:19|62395.02
22:09:21|62395.02
22:09:22|62395.02
22:09:22|62395.02
22:09:24|62395.02
22:09:25|62395.02
22:09:26|62395.02
22:09:27|62395.02
22:09:29|62397.95
22:09:30|62366.94
22:09:31|62373.63
22:09:33|62373.63
22:09:34|62373.63
22:09:35|62373.63
22:09:35|62388.16
22:09:37|62388.16
22:09:38|62359.76
22:09:38|62338.2
22:09:40|62338.2
22:09:40|62338.2
22:09:41|62338.2
22:09:42|62338.2
22:09:44|62339.03
22:09:44|62361.27
22:09:45|62361.27
22:09:47|62379.41
22:09:49|62379.41
22:09:49|62386.93
22:09:51|62386.93
22:09:52|62386.93
22:09:53|62395.2
22:09:53|62395.2
22:09:54|62395.2
22:09:56|62395.2
22:09:57|62395.2
22:09:57|62395.19
22:09:58|62395.19
22:10:00|62395.19
22:10:01|62395.2
22:10:02|62395.2
22:10:03|62395.2
22:10:04|62395.2
22:10:05|62395.2
22:10:06|62395.2
22:10:06|62395.2
22:10:09|62380.44
22:10:09|62379.62
22:10:10|62379.62
22:10:11|62379.62
22:10:12|62379.62
22:10:13|62379.62
22:10:14|62379.62
22:10:15|62379.62
22:10:16|62379.62
22:10:17|62379.62
22:10:18|62379.62
22:10:20|62399.96
22:10:20|62399.96
22:10:22|62399.96
22:10:22|62399.96
22:10:23|62399.96
22:10:25|62399.96
22:10:26|62399.98
22:10:27|62399.98
22:10:28|62399.99
22:10:30|62400.
22:10:31|62400.
22:10:33|62405.49
22:10:33|62405.49
22:10:35|62410.74
22:10:36|62410.74
22:10:37|62410.74
22:10:38|62414.66
22:10:39|62414.66
22:10:39|62417.67
22:10:41|62432.07
22:10:42|62432.07
22:10:43|62432.07
22:10:43|62432.07
22:10:45|62399.97
22:10:45|62399.97
22:10:47|62399.97
22:10:48|62399.97
22:10:49|62399.97
22:10:50|62399.97
22:10:51|62399.97
22:10:52|62399.97
22:10:53|62399.97
22:10:54|62399.99
22:10:55|62399.99
22:10:56|62399.99
22:10:57|62399.99
22:10:58|62427.43
22:10:59|62427.43
22:11:00|62427.43
22:11:01|62441.
22:11:02|62441.
22:11:03|62441.
22:11:04|62441.
22:11:05|62441.
22:11:06|62441.
22:11:07|62441.
22:11:08|62441.
22:11:09|62441.
22:11:10|62441.
22:11:11|62441.
22:11:12|62441.
22:11:13|62441.
22:11:14|62441.
22:11:15|62441.
22:11:16|62441.
22:11:17|62441.
22:11:18|62441.
22:11:19|62441.
22:11:21|62441.
22:11:21|62441.
22:11:23|62441.
22:11:23|62441.
22:11:25|62444.33
22:11:25|62450.
22:11:26|62449.99
22:11:27|62441.9
22:11:28|62441.9
22:11:30|62441.9
22:11:32|62436.11
22:11:33|62450.
22:11:34|62458.22
22:11:34|62461.32
22:11:36|62450.09
22:11:37|62450.09
22:11:38|62462.33
22:11:38|62462.33
22:11:40|62462.33
22:11:40|62464.03
22:11:42|62473.97
22:11:43|62480.95
22:11:44|62480.95
22:11:45|62476.99
22:11:46|62476.99
22:11:47|62475.7
22:11:48|62463.66
22:11:49|62480.94
22:11:50|62480.94
22:11:51|62480.94
22:11:52|62480.94
22:11:53|62480.94
22:11:54|62480.94
22:11:55|62480.92
22:11:56|62473.93
22:11:57|62473.93
22:11:58|62473.93
22:11:59|62473.93
22:12:00|62473.93
22:12:01|62455.53
22:12:02|62419.37
22:12:04|62420.29
22:12:04|62420.29
22:12:05|62420.29
22:12:06|62420.29
22:12:07|62420.29
22:12:08|62420.29
22:12:09|62404.62
22:12:11|62385.75
22:12:12|62368.61
22:12:12|62368.61
22:12:14|62338.2
22:12:14|62351.12
22:12:16|62352.93
22:12:16|62324.8
22:12:17|62324.8
22:12:19|62324.8
22:12:20|62324.8
22:12:20|62348.94
22:12:21|62348.94
22:12:22|62348.94
22:12:23|62330.42
22:12:24|62330.42
22:12:26|62310.07
22:12:26|62310.06
22:12:28|62310.06
22:12:28|62298.26
22:12:30|62298.26
22:12:31|62308.16
22:12:32|62298.26
22:12:33|62281.41
22:12:34|62296.07
22:12:35|62283.62
22:12:36|62283.43
22:12:37|62297.88
22:12:38|62309.55
22:12:39|62308.89
22:12:41|62295.75
22:12:41|62283.62
22:12:43|62315.31
22:12:44|62292.11
22:12:44|62292.92
22:12:46|62292.92
22:12:47|62292.92
22:12:47|62292.92
22:12:49|62292.92
22:12:50|62292.92
22:12:51|62292.92
22:12:52|62315.92
22:12:53|62315.92
22:12:54|62331.
22:12:54|62331.
22:12:56|62331.
22:12:57|62331.
22:12:58|62331.
22:12:59|62331.
22:13:00|62317.21
22:13:01|62321.18
22:13:02|62330.99
22:13:03|62330.99
22:13:04|62330.99
22:13:05|62330.99
22:13:06|62330.99
22:13:07|62351.91
22:13:08|62351.91
22:13:09|62351.91
22:13:11|62303.3
22:13:12|62303.3
22:13:12|62303.3
22:13:13|62292.92
22:13:14|62266.38
22:13:15|62266.38
22:13:16|62266.38
22:13:18|62284.26
22:13:19|62284.26
22:13:20|62284.26
22:13:21|62255.51
22:13:21|62255.51
22:13:23|62255.51
22:13:25|62255.51
22:13:25|62255.51
22:13:27|62250.
22:13:27|62250.
22:13:28|62250.
22:13:29|62250.
22:13:31|62250.
22:13:31|62246.87
22:13:33|62246.87
22:13:35|62246.87
22:13:36|62246.87
22:13:36|62246.87
22:13:37|62246.87
22:13:39|62246.87
22:13:40|62246.87
22:13:40|62246.87
22:13:42|62144.
22:13:42|62144.
22:13:44|62144.
22:13:45|62212.58
22:13:46|62212.58
22:13:46|62192.6
22:13:47|62211.76
22:13:49|62211.76
22:13:50|62211.76
22:13:50|62187.11
22:13:52|62161.07
22:13:53|62211.76
22:13:53|62211.76
22:13:55|62211.76
22:13:55|62211.76
22:13:56|62220.
22:13:57|62220.
22:13:59|62220.
22:13:59|62220.
22:14:00|62220.
22:14:01|62230.8
22:14:02|62230.8
22:14:04|62230.8
22:14:05|62245.81
22:14:06|62245.81
22:14:07|62222.52
22:14:08|62222.52
22:14:08|62222.52
22:14:10|62250.52
22:14:11|62250.52
22:14:11|62291.1
22:14:13|62291.1
22:14:14|62282.71
22:14:16|62305.87
22:14:17|62305.87
22:14:17|62316.51
22:14:18|62313.93
22:14:20|62311.57
22:14:21|62310.77
22:14:22|62310.77
22:14:23|62302.26
22:14:24|62302.26
22:14:25|62302.26
22:14:26|62302.26
22:14:27|62302.26
22:14:28|62302.26
22:14:29|62302.26
22:14:30|62302.26
22:14:31|62302.26
22:14:32|62302.26
22:14:33|62302.26
22:14:35|62302.26
22:14:36|62302.26
22:14:37|62302.26
22:14:37|62302.26
22:14:39|62302.26
22:14:40|62312.93
22:14:41|62312.93
22:14:42|62327.14
22:14:43|62327.14
22:14:45|62327.14
22:14:46|62327.14
22:14:47|62327.14
22:14:48|62298.92
22:14:49|62290.64
22:14:50|62290.64
22:14:50|62290.64
22:14:51|62309.92
22:14:53|62309.92
22:14:54|62309.92
22:14:55|62309.92
22:14:56|62294.94
22:14:57|62285.03
22:14:58|62285.03
22:14:59|62285.03
22:15:00|62285.03
22:15:01|62285.03
22:15:02|62285.03
22:15:03|62285.03
22:15:04|62285.03
22:15:06|62265.39
22:15:07|62265.39
22:15:07|62265.39
22:15:08|62246.15
22:15:09|62246.15
22:15:10|62246.15
22:15:11|62239.27
22:15:12|62239.27
22:15:13|62238.75
22:15:14|62261.19
22:15:15|62261.19
22:15:16|62261.19
22:15:17|62261.19
22:15:19|62261.19
22:15:19|62261.19
22:15:20|62273.11
22:15:22|62273.11
22:15:22|62250.3
22:15:23|62250.3
22:15:24|62254.64
22:15:25|62254.64
22:15:26|62254.64
22:15:27|62254.64
22:15:29|62254.64
22:15:29|62254.64
22:15:30|62233.8
22:15:32|62233.8
22:15:32|62233.8
22:15:33|62233.8
22:15:35|62180.
22:15:35|62180.
22:15:36|62187.62
22:15:38|62187.62
22:15:40|62187.62
22:15:40|62187.62
22:15:42|62187.62
22:15:43|62187.62
22:15:44|62179.31
22:15:45|62179.31
22:15:46|62179.31
22:15:47|62179.31
22:15:48|62179.31
22:15:48|62179.31
22:15:50|62179.31
22:15:51|62183.11
22:15:52|62183.11
22:15:53|62183.11
22:15:54|62183.11
22:15:55|62183.11
22:15:56|62183.11
22:15:57|62183.11
22:15:58|62183.11
22:15:59|62183.11
22:16:00|62156.64
22:16:01|62156.64
22:16:02|62152.95
22:16:03|62152.95
22:16:04|62152.95
22:16:05|62152.95
22:16:06|62152.95
22:16:07|62142.13
22:16:08|62142.12
22:16:09|62160.34
22:16:10|62160.34
22:16:11|62123.83
22:16:12|62123.83
22:16:13|62123.83
22:16:14|62123.83
22:16:15|62123.83
22:16:16|62123.83
22:16:17|62127.75
22:16:18|62127.75
22:16:19|62143.27
22:16:20|62150.03
22:16:21|62150.03
22:16:22|62150.03
22:16:23|62150.03
22:16:24|62158.87
22:16:25|62158.87
22:16:26|62158.87
22:16:27|62150.
22:16:28|62150.
22:16:29|62150.
22:16:30|62150.
22:16:31|62150.
22:16:32|62150.
22:16:33|62138.37
22:16:35|62138.37
22:16:37|62134.09
22:16:37|62127.37
22:16:39|62127.37
22:16:40|62127.37
22:16:40|62127.37
22:16:41|62127.37
22:16:44|62113.54
22:16:45|62113.54
22:16:46|62113.54
22:16:46|62113.54
22:16:47|62100.
22:16:48|62100.
22:16:50|62100.
22:16:50|62100.
22:16:52|62100.
22:16:52|62098.57
22:16:53|62098.57
22:16:55|62098.57
22:16:56|62098.57
22:16:56|62098.57
22:16:58|62098.57
22:16:59|62098.57
22:16:59|62120.13
22:17:01|62120.13
22:17:01|62120.13
22:17:02|62106.61
22:17:04|62106.61
22:17:04|62106.61
22:17:06|62125.11
22:17:07|62125.11
22:17:07|62126.24
22:17:08|62107.15
22:17:10|62107.15
22:17:11|62107.15
22:17:12|62107.15
22:17:13|62103.22
22:17:14|62103.22
22:17:14|62103.22
22:17:16|62103.22
22:17:17|62103.22
22:17:18|62092.59
22:17:19|62079.79
22:17:19|62079.79
22:17:21|62079.79
22:17:22|62052.53
22:17:23|62017.51
22:17:24|62031.24
22:17:24|62031.24
22:17:25|62031.24
22:17:26|62031.24
22:17:28|62031.24
22:17:29|62031.24
22:17:30|62031.24
22:17:31|62031.24
22:17:32|62031.24
22:17:32|62031.24
22:17:34|62031.24
22:17:34|62100.26
22:17:37|62100.26
22:17:38|62100.26
22:17:40|62100.26
22:17:41|62100.26
22:17:41|62100.26
22:17:42|62100.26
22:17:44|62100.26
22:17:45|62081.55
22:17:45|62081.55
22:17:47|62081.55
22:17:48|62077.5
22:17:48|62077.5
22:17:49|62089.42
22:17:50|62089.42
22:17:51|62099.22
22:17:52|62099.22
22:17:54|62099.22
22:17:54|62100.26
22:17:56|62100.26
22:17:57|62100.26
22:17:57|62110.11
22:17:59|62117.36
22:18:00|62117.36
22:18:01|62117.36
22:18:01|62117.36
22:18:02|62127.49
22:18:03|62127.49
22:18:04|62113.02
22:18:06|62158.45
22:18:06|62158.45
22:18:08|62158.45
22:18:08|62195.91
22:18:10|62165.04
22:18:10|62199.
22:18:12|62199.
22:18:12|62199.
22:18:14|62221.06
22:18:15|62226.38
22:18:15|62226.38
22:18:16|62226.38
22:18:18|62226.38
22:18:18|62226.38
22:18:19|62226.38
22:18:21|62226.38
22:18:21|62226.38
22:18:22|62176.61
22:18:24|62176.61
22:18:25|62176.61
22:18:26|62206.56
22:18:27|62206.56
22:18:28|62206.56
22:18:29|62206.56
22:18:30|62206.57
22:18:31|62206.57
22:18:32|62206.57
22:18:33|62206.57
22:18:34|62206.57
22:18:35|62206.57
22:18:36|62206.57
22:18:38|62206.57
22:18:38|62206.57
22:18:40|62206.57
22:18:41|62206.57
22:18:42|62206.57
22:18:43|62206.57
22:18:44|62178.11
22:18:45|62178.11
22:18:46|62226.77
22:18:47|62226.77
22:18:48|62226.77
22:18:49|62226.77
22:18:50|62226.77
22:18:51|62226.77
22:18:52|62226.77
22:18:53|62238.28
22:18:54|62238.28
22:18:55|62238.28
22:18:56|62238.28
22:18:57|62238.28
22:18:58|62238.28
22:18:59|62238.28
22:19:00|62238.28
22:19:01|62238.28
22:19:02|62237.03
22:19:03|62238.28
22:19:05|62238.28
22:19:05|62238.28
22:19:06|62238.28
22:19:07|62238.28
22:19:08|62238.28
22:19:09|62238.28
22:19:11|62238.28
22:19:11|62242.34
22:19:13|62242.34
22:19:13|62242.34
22:19:14|62242.34
22:19:15|62242.34
22:19:16|62261.15
22:19:17|62261.15
22:19:18|62261.15
22:19:19|62261.15
22:19:20|62261.15
22:19:21|62261.15
22:19:22|62261.15
22:19:23|62261.15
22:19:25|62275.17
22:19:25|62275.17
22:19:26|62275.17
22:19:28|62275.17
22:19:28|62275.17
22:19:29|62274.7
22:19:30|62274.7
22:19:31|62274.7
22:19:32|62274.7
22:19:33|62274.7
22:19:34|62274.7
22:19:35|62274.7
22:19:37|62274.7
22:19:38|62274.7
22:19:39|62274.7
22:19:40|62274.7
22:19:41|62246.48
22:19:42|62246.48
22:19:43|62246.48
22:19:44|62246.48
22:19:45|62246.48
22:19:46|62246.48
22:19:47|62246.48
22:19:49|62246.48
22:19:50|62289.71
22:19:51|62289.71
22:19:52|62289.71
22:19:53|62289.71
22:19:53|62289.71
22:19:54|62289.71
22:19:56|62294.32
22:19:56|62294.32
22:19:57|62303.33
22:19:59|62302.3
22:20:00|62302.3
22:20:01|62302.3
22:20:02|62287.1
22:20:02|62287.1
22:20:04|62287.1
22:20:05|62287.1
22:20:06|62287.1
22:20:07|62285.58
22:20:07|62285.58
22:20:09|62285.58
22:20:10|62285.58
22:20:11|62285.58
22:20:12|62280.22
22:20:13|62279.7
22:20:14|62279.7
22:20:15|62279.7
22:20:16|62277.36
22:20:17|62277.36
22:20:18|62277.36
22:20:19|62277.36
22:20:20|62277.36
22:20:21|62277.36
22:20:22|62277.36
22:20:23|62277.36
22:20:24|62277.36
22:20:25|62277.36
22:20:26|62277.36
22:20:27|62277.36
22:20:28|62277.36
22:20:29|62277.36
22:20:30|62277.36
22:20:31|62257.08
22:20:32|62257.08
22:20:33|62257.09
22:20:34|62294.32
22:20:35|62264.19
22:20:36|62264.19
22:20:37|62264.19
22:20:38|62245.45
22:20:40|62235.13
22:20:41|62235.13
22:20:42|62221.95
22:20:42|62245.14
22:20:44|62245.14
22:20:45|62245.14
22:20:46|62192.67
22:20:47|62214.97
22:20:47|62214.97
22:20:48|62214.97
22:20:49|62214.97
22:20:51|62184.09
22:20:51|62184.09
22:20:52|62184.09
22:20:54|62178.93
22:20:55|62178.93
22:20:55|62178.93
22:20:57|62178.93
22:20:58|62193.2
22:20:59|62193.2
22:21:00|62193.2
22:21:01|62193.2
22:21:02|62193.2
22:21:02|62193.2
22:21:04|62215.41
22:21:05|62161.32
22:21:06|62161.32
22:21:07|62161.32
22:21:07|62161.32
22:21:09|62161.32
22:21:10|62161.32
22:21:11|62161.32
22:21:12|62161.32
22:21:13|62161.32
22:21:14|62161.32
22:21:15|62161.32
22:21:16|62161.32
22:21:17|62161.32
22:21:18|62161.32
22:21:19|62161.32
22:21:20|62182.84
22:21:21|62186.99
22:21:22|62186.99
22:21:23|62186.99
22:21:24|62186.99
22:21:25|62181.54
22:21:26|62181.54
22:21:27|62181.54
22:21:28|62181.54
22:21:29|62181.54
22:21:30|62181.54
22:21:31|62181.54
22:21:32|62168.82
22:21:33|62168.82
22:21:34|62168.82
22:21:35|62168.82
22:21:36|62168.82
22:21:37|62168.82
22:21:38|62168.82
22:21:40|62168.82
22:21:42|62168.82
22:21:43|62168.82
22:21:44|62168.43
22:21:45|62168.43
22:21:46|62168.43
22:21:47|62168.43
22:21:48|62168.43
22:21:49|62168.43
22:21:50|62168.43
22:21:50|62168.43
22:21:52|62168.43
22:21:53|62168.43
22:21:54|62168.43
22:21:55|62165.9
22:21:56|62165.9
22:21:57|62165.9
22:21:58|62165.9
22:21:59|62165.9
22:22:00|62158.97
22:22:01|62158.97
22:22:02|62147.29
22:22:03|62147.29
22:22:04|62147.29
22:22:05|62147.29
22:22:07|62147.29
22:22:08|62147.29
22:22:09|62147.29
22:22:09|62147.29
22:22:10|62147.29
22:22:11|62147.29
22:22:12|62147.29
22:22:14|62131.91
22:22:15|62144.39
22:22:16|62147.31
22:22:16|62147.31
22:22:17|62147.31
22:22:18|62147.31
22:22:19|62147.31
22:22:21|62212.44
22:22:22|62212.44
22:22:22|62212.44
22:22:23|62212.44
22:22:25|62212.44
22:22:26|62203.51
22:22:27|62203.51
22:22:28|62187.82
22:22:29|62179.19
22:22:30|62179.19
22:22:31|62179.19
22:22:32|62178.89
22:22:33|62178.89
22:22:34|62178.89
22:22:35|62160.07
22:22:36|62160.07
22:22:37|62158.34
22:22:38|62158.34
22:22:39|62151.09
22:22:40|62151.09
22:22:42|62139.46
22:22:43|62139.46
22:22:44|62129.13
22:22:45|62129.13
22:22:45|62139.92
22:22:46|62139.92
22:22:48|62139.92
22:22:49|62123.48
22:22:49|62113.52
22:22:51|62113.52
22:22:52|62113.52
22:22:53|62113.52
22:22:53|62113.52
22:22:56|62113.52
22:22:56|62113.52
22:22:57|62113.52
22:22:58|62051.14
22:22:59|62051.14
22:23:00|62056.35
22:23:01|62034.93
22:23:03|62034.93
22:23:03|62041.45
22:23:04|62041.45
22:23:05|62041.45
22:23:06|62040.49
22:23:07|62042.48
22:23:08|62060.06
22:23:10|62060.06
22:23:11|62060.06
22:23:11|62060.06
22:23:12|62060.06
22:23:13|62060.06
22:23:15|62060.06
22:23:15|62074.6
22:23:17|62073.66
22:23:18|62073.66
22:23:18|62073.66
22:23:19|62100.39
22:23:20|62079.24
22:23:21|62079.24
22:23:23|62079.24
22:23:23|62052.21
22:23:24|62052.21
22:23:25|62052.21
22:23:26|62046.08
22:23:27|62046.08
22:23:29|62046.09
22:23:30|62046.09
22:23:31|62046.09
22:23:31|62046.09
22:23:32|62046.09
22:23:33|62046.09
22:23:34|62046.09
22:23:36|62046.09
22:23:36|62046.09
22:23:38|62046.09
22:23:38|62046.09
22:23:39|62046.09
22:23:40|62046.09
22:23:41|62046.09
22:23:43|62073.3
22:23:45|62054.09
22:23:47|62053.23
22:23:48|62053.23
22:23:49|62038.78
22:23:50|62025.63
22:23:51|62025.63
22:23:52|62025.56
22:23:53|62025.56
22:23:54|62025.56
22:23:55|62025.56
22:23:56|62025.56
22:23:57|62025.56
22:23:58|62030.65
22:23:59|62030.65
22:24:00|62027.09
22:24:01|62027.09
22:24:02|62027.09
22:24:03|62018.07
22:24:04|62018.07
22:24:06|62018.07
22:24:06|62018.07
22:24:07|62018.07
22:24:08|62018.07
22:24:09|62033.68
22:24:10|62033.68
22:24:11|62033.68
22:24:13|62033.68
22:24:13|62033.68
22:24:14|62033.68
22:24:15|62033.68
22:24:16|62033.68
22:24:17|62033.68
22:24:18|62033.68
22:24:19|62033.68
22:24:20|62033.68
22:24:22|62063.16
22:24:22|62073.31
22:24:24|62082.16
22:24:25|62082.16
22:24:25|62082.16
22:24:27|62082.16
22:24:27|62109.66
22:24:28|62109.66
22:24:29|62109.66
22:24:30|62109.66
22:24:32|62109.66
22:24:33|62109.66
22:24:33|62109.66
22:24:34|62109.66
22:24:35|62078.11
22:24:37|62082.16
22:24:38|62082.16
22:24:38|62082.16
22:24:39|62082.16
22:24:40|62082.16
22:24:41|62082.16
22:24:42|62082.16
22:24:43|62080.
22:24:45|62080.
22:24:45|62080.
22:24:47|62080.
22:24:48|62080.
22:24:50|62080.
22:24:50|62080.
22:24:52|62080.
22:24:53|62080.
22:24:54|62080.
22:24:55|62080.
22:24:56|62080.
22:24:56|62080.
22:24:57|62080.
22:24:59|62080.
22:25:00|62080.
22:25:01|62080.
22:25:01|62080.
22:25:03|62080.
22:25:04|62044.98
22:25:04|62044.98
22:25:05|62044.98
22:25:06|62042.29
22:25:07|62042.29
22:25:08|62042.29
22:25:09|62042.29
22:25:11|62042.29
22:25:12|62042.29
22:25:12|62042.29
22:25:13|62020.98
22:25:15|62020.98
22:25:16|62020.98
22:25:17|62020.98
22:25:18|62020.98
22:25:19|62020.98
22:25:19|62020.98
22:25:21|62020.98
22:25:22|62020.98
22:25:23|62020.98
22:25:24|62020.98
22:25:24|62020.98
22:25:26|62020.98
22:25:27|62008.37
22:25:28|62008.37
22:25:29|62008.37
22:25:30|62008.37
22:25:31|62008.37
22:25:31|62008.37
22:25:33|62008.37
22:25:34|62022.71
22:25:35|62038.34
22:25:36|62038.34
22:25:36|62038.34
22:25:38|62038.34
22:25:39|62038.34
22:25:40|62038.34
22:25:41|62043.39
22:25:42|62043.39
22:25:43|62043.39
22:25:44|62043.39
22:25:45|62043.39
22:25:46|62043.39
22:25:47|62043.39
22:25:48|62043.39
22:25:49|62071.97
22:25:50|62071.97
22:25:51|62071.97
22:25:52|62055.78
22:25:53|62069.83
22:25:54|62069.83
22:25:55|62069.83
22:25:57|62085.48
22:25:57|62061.83
22:25:58|62061.83
22:26:00|62061.83
22:26:01|62061.83
22:26:01|62061.83
22:26:02|62061.83
22:26:04|62061.83
22:26:05|62061.83
22:26:06|62061.83
22:26:07|62029.67
22:26:07|62029.67
22:26:09|62029.67
22:26:10|62029.67
22:26:11|62029.67
22:26:11|62029.67
22:26:13|62029.67
22:26:14|62029.67
22:26:15|62029.67
22:26:16|62029.67
22:26:16|62029.67
22:26:17|62029.67
22:26:18|62029.67
22:26:19|62029.67
22:26:21|62029.67
22:26:21|62029.67
22:26:23|62029.67
22:26:24|62064.97
22:26:25|62054.19
22:26:26|62043.39
22:26:27|62018.39
22:26:28|62030.6
22:26:29|62030.6
22:26:30|62030.6
22:26:31|62031.38
22:26:33|62031.38
22:26:33|62031.38
22:26:34|62031.38
22:26:35|62031.38
22:26:37|62031.38
22:26:37|62031.38
22:26:38|62031.38
22:26:39|62031.38
22:26:40|62031.38
22:26:42|62031.38
22:26:43|62031.38
22:26:43|62031.38
22:26:45|62031.38
22:26:46|62031.38
22:26:48|62031.38
22:26:48|62031.38
22:26:49|62038.31
22:26:50|62038.31
22:26:52|62038.31
22:26:53|62038.31
22:26:54|62038.31
22:26:55|62038.31
22:26:56|62038.31
22:26:57|62038.31
22:26:57|62055.41
22:26:59|62055.41
22:27:00|62086.16
22:27:00|62100.58
22:27:01|62100.58
22:27:04|62100.58
22:27:05|62100.58
22:27:05|62100.58
22:27:07|62100.58
22:27:07|62100.58
22:27:09|62100.58
22:27:09|62100.58
22:27:11|62119.7
22:27:12|62119.7
22:27:12|62119.7
22:27:14|62119.7
22:27:14|62119.25
22:27:16|62119.25
22:27:16|62131.39
22:27:18|62131.39
22:27:18|62131.39
22:27:19|62131.39
22:27:20|62163.97
22:27:21|62163.97
22:27:22|62163.97
22:27:24|62163.97
22:27:24|62163.97
22:27:25|62163.97
22:27:26|62163.97
22:27:28|62163.97
22:27:28|62163.97
22:27:30|62163.97
22:27:32|62163.97
22:27:32|62163.97
22:27:33|62163.97
22:27:34|62163.97
22:27:35|62163.97
22:27:36|62163.97
22:27:37|62163.97
22:27:38|62149.75
22:27:39|62149.75
22:27:41|62149.75
22:27:41|62147.45
22:27:42|62140.2
22:27:44|62140.2
22:27:44|62140.2
22:27:46|62140.2
22:27:46|62140.2
22:27:48|62140.2
22:27:50|62140.2
22:27:50|62140.2
22:27:52|62140.2
22:27:53|62140.2
22:27:54|62140.2
22:27:55|62152.91
22:27:56|62152.91
22:27:57|62152.91
22:27:58|62152.91
22:27:59|62152.91
22:28:00|62140.2
22:28:01|62156.3
22:28:02|62156.3
22:28:03|62156.3
22:28:04|62156.3
22:28:06|62160.29
22:28:07|62160.29
22:28:08|62160.29
22:28:09|62160.29
22:28:10|62152.91
22:28:11|62152.91
22:28:12|62151.88
22:28:13|62151.88
22:28:14|62151.88
22:28:15|62151.88
22:28:16|62151.88
22:28:17|62151.88
22:28:18|62151.88
22:28:18|62151.88
22:28:20|62151.88
22:28:21|62151.88
22:28:21|62151.88
22:28:23|62138.97
22:28:23|62155.4
22:28:25|62155.4
22:28:26|62155.4
22:28:27|62155.4
22:28:27|62155.27
22:28:28|62155.27
22:28:30|62155.27
22:28:31|62155.27
22:28:32|62155.27
22:28:33|62158.75
22:28:34|62174.14
22:28:35|62174.14
22:28:36|62174.14
22:28:37|62174.14
22:28:38|62174.14
22:28:39|62174.14
22:28:40|62174.14
22:28:41|62174.14
22:28:42|62174.14
22:28:43|62174.14
22:28:44|62174.14
22:28:45|62174.14
22:28:46|62155.99
22:28:48|62155.99
22:28:48|62155.99
22:28:49|62155.99
22:28:51|62155.99
22:28:51|62155.99
22:28:53|62155.99
22:28:54|62155.99
22:28:55|62155.99
22:28:56|62143.33
22:28:57|62137.88
22:28:58|62137.88
22:29:00|62137.88
22:29:00|62137.88
22:29:01|62137.88
22:29:02|62137.88
22:29:04|62137.88
22:29:06|62135.52
22:29:06|62135.52
22:29:08|62135.52
22:29:08|62135.52
22:29:09|62135.52
22:29:10|62135.52
22:29:11|62122.9
22:29:12|62122.9
22:29:13|62122.9
22:29:14|62122.9
22:29:16|62122.9
22:29:16|62122.9
22:29:17|62122.9
22:29:18|62122.9
22:29:19|62122.9
22:29:21|62122.9
22:29:22|62114.77
22:29:23|62114.77
22:29:24|62114.77
22:29:24|62114.77
22:29:26|62114.77
22:29:27|62114.77
22:29:28|62114.77
22:29:29|62097.03
22:29:30|62097.03
22:29:31|62097.03
22:29:32|62097.03
22:29:33|62097.03
22:29:34|62097.03
22:29:35|62097.03
22:29:36|62089.31
22:29:37|62089.31
22:29:38|62089.31
22:29:39|62089.31
22:29:40|62071.45
22:29:41|62071.45
22:29:42|62071.45
22:29:43|62071.45
22:29:44|62077.17
22:29:45|62077.17
22:29:46|62077.17
22:29:47|62077.17
22:29:49|62077.17
22:29:50|62102.29
22:29:51|62102.29
22:29:53|62102.29
22:29:54|62102.28
22:29:55|62102.28
22:29:56|62102.28
22:29:57|62102.28
22:29:58|62102.28
22:29:58|62102.28
22:30:00|62102.28
22:30:02|62102.28
22:30:03|62102.22
22:30:04|62102.22
22:30:04|62102.22
22:30:05|62102.22
22:30:07|62102.22
22:30:08|62102.22
22:30:08|62101.76
22:30:10|62101.99
22:30:10|62099.3
22:30:11|62099.3
22:30:12|62098.67
22:30:14|62098.67
22:30:14|62098.67
22:30:16|62098.67
22:30:17|62085.97
22:30:18|62085.97
22:30:19|62092.95
22:30:20|62092.95
22:30:20|62092.95
22:30:22|62092.95
22:30:23|62080.5
22:30:24|62080.5
22:30:25|62080.5
22:30:26|62080.5
22:30:28|62080.5
22:30:28|62080.5
22:30:29|62067.39
22:30:31|62067.39
22:30:31|62067.39
22:30:33|62067.39
22:30:34|62075.36
22:30:34|62039.6
22:30:36|62039.6
22:30:37|62046.91
22:30:38|62046.91
22:30:40|62046.91
22:30:40|62046.91
22:30:42|62046.91
22:30:43|62030.32
22:30:44|62030.32
22:30:44|62030.32
22:30:45|62030.32
22:30:46|62030.32
22:30:47|62030.32
22:30:49|62030.32
22:30:50|62030.32
22:30:51|62065.06
22:30:52|62065.06
22:30:53|62102.29
22:30:54|62102.29
22:30:55|62102.29
22:30:56|62102.29
22:30:57|62102.29
22:30:58|62102.29
22:30:59|62102.29
22:31:00|62102.29
22:31:01|62102.29
22:31:02|62102.29
22:31:03|62102.29
22:31:04|62102.29
22:31:05|62102.29
22:31:06|62102.29
22:31:07|62102.29
22:31:08|62102.29
22:31:09|62102.29
22:31:10|62102.29
22:31:11|62096.3
22:31:13|62096.3
22:31:14|62096.3
22:31:15|62096.3
22:31:16|62096.3
22:31:16|62050.17
22:31:17|62050.17
22:31:18|62050.17
22:31:19|62050.17
22:31:21|62050.17
22:31:22|62050.17
22:31:23|62050.17
22:31:23|62050.17
22:31:25|62050.17
22:31:27|62050.17
22:31:27|62050.17
22:31:28|62050.17
22:31:29|62050.17
22:31:30|62068.29
22:31:32|62067.97
22:31:32|62067.97
22:31:33|62067.97
22:31:34|62067.97
22:31:36|62067.97
22:31:37|62069.59
22:31:39|62069.59
22:31:40|62069.59
22:31:40|62058.78
22:31:41|62058.78
22:31:43|62058.78
22:31:44|62058.78
22:31:45|62058.78
22:31:46|62058.78
22:31:47|62058.78
22:31:48|62058.78
22:31:49|62058.78
22:31:50|62058.78
22:31:51|62058.78
22:31:52|62058.78
22:31:54|62053.35
22:31:54|62053.35
22:31:55|62053.35
22:31:56|62053.35
22:31:57|62053.35
22:31:58|62053.35
22:31:59|62053.35
22:32:00|62053.35
22:32:02|62053.35
22:32:03|62053.35
22:32:04|62053.35
22:32:04|62037.95
22:32:05|62037.95
22:32:07|62037.95
22:32:08|62037.95
22:32:09|62037.95
22:32:10|62005.16
22:32:11|62005.16
22:32:12|62005.16
22:32:13|62005.16
22:32:14|62005.16
22:32:15|62002.82
22:32:16|62002.82
22:32:17|62002.82
22:32:17|62002.82
22:32:18|62002.82
22:32:20|62002.82
22:32:20|62002.82
22:32:22|62002.82
22:32:23|62002.82
22:32:24|62005.17
22:32:24|62005.17
22:32:25|62005.17
22:32:27|62005.17
22:32:28|62005.17
22:32:29|62005.17
22:32:30|62005.17
22:32:31|62005.17
22:32:32|62005.17
22:32:33|62005.17
22:32:34|62005.17
22:32:35|62005.17
22:32:35|62005.17
22:32:38|62005.17
22:32:38|62005.17
22:32:40|62005.17
22:32:41|62005.17
22:32:41|62020.69
22:32:42|62020.69
22:32:43|62020.69
22:32:44|62020.69
22:32:45|62020.69
22:32:46|62020.69
22:32:48|62020.69
22:32:48|62020.69
22:32:50|62020.69
22:32:51|62020.69
22:32:52|62020.69
22:32:53|62020.69
22:32:53|62020.69
22:32:54|62005.17
22:32:55|62005.17
22:32:57|62005.17
22:32:57|62005.17
22:32:59|62005.17
22:33:00|62005.17
22:33:01|62005.17
22:33:02|62005.17
22:33:02|62005.17
22:33:03|62005.17
22:33:04|62005.17
22:33:06|62005.17
22:33:07|62005.17
22:33:08|62005.17
22:33:09|62005.17
22:33:09|62005.17
22:33:11|62005.17
22:33:12|62005.17
22:33:13|62005.17
22:33:13|62005.17
22:33:15|62005.17
22:33:16|62015.95
22:33:17|62015.95
22:33:17|62015.95
22:33:19|62015.77
22:33:20|62015.77
22:33:21|61998.
22:33:22|61999.97
22:33:22|61999.97
22:33:23|61999.97
22:33:25|61999.97
22:33:26|62000.
22:33:27|62000.
22:33:28|62015.57
22:33:29|62015.57
22:33:30|62015.57
22:33:31|62015.57
22:33:32|62015.57
22:33:33|62015.57
22:33:34|62015.57
22:33:35|62015.57
22:33:36|62015.57
22:33:37|62015.57
22:33:39|62015.57
22:33:40|62015.57
22:33:42|62015.29
22:33:43|62015.29
22:33:44|62015.29
22:33:45|62015.29
22:33:45|62015.29
22:33:47|62015.29
22:33:48|62027.01
22:33:49|62027.01
22:33:51|62027.01
22:33:52|61997.23
22:33:52|62046.91
22:33:53|62046.91
22:33:54|62046.91
22:33:55|62046.91
22:33:57|62046.02
22:33:57|62046.02
22:33:58|62046.02
22:33:59|62026.43
22:34:00|62026.43
22:34:01|62026.43
22:34:02|62026.43
22:34:03|62014.7
22:34:04|62014.7
22:34:05|62014.7
22:34:06|62014.7
22:34:07|62014.7
22:34:08|62014.7
22:34:09|62014.7
22:34:11|61966.98
22:34:11|61966.98
22:34:12|61966.98
22:34:14|61966.98
22:34:14|61966.98
22:34:16|61966.98
22:34:16|61966.98
22:34:17|61966.98
22:34:18|61966.98
22:34:19|62007.16
22:34:20|62007.16
22:34:22|62007.16
22:34:22|62007.15
22:34:23|62004.65
22:34:25|62004.65
22:34:25|62004.65
22:34:27|62004.65
22:34:27|62004.65
22:34:28|62004.65
22:34:30|62004.65
22:34:31|61982.79
22:34:32|61982.79
22:34:33|61982.79
22:34:34|61982.79
22:34:35|62002.54
22:34:36|62002.54
22:34:37|62002.54
22:34:38|62002.54
22:34:39|62002.54
22:34:40|62011.97
22:34:41|62011.97
22:34:42|62011.97
22:34:43|62012.79
22:34:44|62012.79
22:34:45|62035.45
22:34:46|62035.45
22:34:47|62035.45
22:34:48|62035.45
22:34:49|62035.45
22:34:51|62035.45
22:34:52|62035.45
22:34:52|62035.44
22:34:54|62035.44
22:34:54|62035.44
22:34:55|62035.44
22:34:56|62035.44
22:34:58|62035.44
22:34:58|62035.44
22:35:00|62035.44
22:35:01|62035.44
22:35:02|62035.34
22:35:03|62035.34
22:35:04|62035.34
22:35:06|62035.34
22:35:07|62035.34
22:35:08|62034.57
22:35:09|62034.57
22:35:10|62034.57
22:35:11|62034.57
22:35:12|62034.57
22:35:13|62034.57
22:35:14|62034.57
22:35:15|62034.57
22:35:16|62034.57
22:35:17|62034.57
22:35:18|62034.57
22:35:19|62034.57
22:35:20|62034.57
22:35:21|62034.57
22:35:23|62034.57
22:35:24|62034.57
22:35:25|62034.57
22:35:26|62034.57
22:35:27|62034.57
22:35:27|62034.57
22:35:29|62034.57
22:35:29|62034.57
22:35:31|62034.57
22:35:31|62034.57
22:35:33|62034.57
22:35:34|62034.57
22:35:35|62034.57
22:35:36|62039.29
22:35:37|62039.29
22:35:38|62039.29
22:35:38|62042.6
22:35:40|62042.6
22:35:41|62052.75
22:35:42|62052.75
22:35:44|62052.75
22:35:45|62052.75
22:35:46|62052.75
22:35:47|62052.75
22:35:48|62052.75
22:35:49|62052.75
22:35:50|62052.75
22:35:51|62052.75
22:35:52|62030.62
22:35:53|62030.62
22:35:55|62030.05
22:35:55|62030.
22:35:56|62030.
22:35:58|62025.1
22:35:59|62025.1
22:36:00|62025.1
22:36:00|62025.1
22:36:01|62025.1
22:36:02|62025.1
22:36:04|62025.1
22:36:05|62025.1
22:36:06|62025.1
22:36:06|62025.1
22:36:07|62017.28
22:36:09|62017.28
22:36:10|62017.28
22:36:11|62034.88
22:36:11|62034.88
22:36:12|62034.9
22:36:13|62041.44
22:36:14|62046.87
22:36:15|62046.87
22:36:17|62046.87
22:36:17|62046.87
22:36:19|62046.87
22:36:19|62053.7
22:36:21|62053.7
22:36:21|62053.7
22:36:22|62053.7
22:36:24|62053.7
22:36:25|62062.86
22:36:25|62069.92
22:36:26|62069.92
22:36:27|62070.97
22:36:28|62076.48
22:36:29|62076.48
22:36:30|62076.48
22:36:32|62076.48
22:36:32|62076.48
22:36:33|62076.48
22:36:35|62084.14
22:36:36|62084.14
22:36:37|62084.14
22:36:37|62084.14
22:36:39|62084.14
22:36:39|62084.14
22:36:41|62084.31
22:36:41|62084.31
22:36:44|62084.31
22:36:44|62084.31
22:36:46|62091.21
22:36:46|62091.21
22:36:48|62091.21
22:36:49|62091.2
22:36:50|62091.2
22:36:50|62091.2
22:36:52|62091.2
22:36:53|62078.04
22:36:53|62078.04
22:36:55|62078.04
22:36:56|62078.04
22:36:57|62078.04
22:36:58|62078.04
22:36:59|62078.04
22:36:59|62078.04
22:37:01|62078.04
22:37:02|62078.04
22:37:04|62073.8
22:37:04|62073.8
22:37:05|62073.8
22:37:07|62073.8
22:37:07|62073.8
22:37:08|62073.8
22:37:10|62073.8
22:37:11|62073.8
22:37:11|62073.8
22:37:12|62073.8
22:37:14|62081.27
22:37:15|62081.27
22:37:16|62081.27
22:37:17|62081.27
22:37:17|62081.27
22:37:18|62081.27
22:37:20|62081.27
22:37:21|62081.27
22:37:22|62081.27
22:37:23|62081.27
22:37:24|62081.27
22:37:25|62081.27
22:37:26|62081.27
22:37:26|62081.27
22:37:28|62108.27
22:37:29|62108.27
22:37:30|62108.27
22:37:31|62108.27
22:37:32|62108.27
22:37:33|62108.27
22:37:34|62108.27
22:37:35|62108.27
22:37:36|62108.27
22:37:37|62108.27
22:37:38|62111.
22:37:39|62111.
22:37:40|62111.
22:37:41|62111.2
22:37:42|62111.2
22:37:43|62111.2
22:37:45|62111.2
22:37:45|62111.2
22:37:46|62111.2
22:37:48|62111.2
22:37:49|62111.2
22:37:51|62111.2
22:37:52|62111.2
22:37:53|62126.7
22:37:53|62126.7
22:37:54|62126.7
22:37:55|62126.7
22:37:57|62126.7
22:37:57|62137.69
22:37:58|62137.69
22:38:00|62137.69
22:38:00|62137.69
22:38:01|62137.69
22:38:02|62137.69
22:38:04|62137.69
22:38:04|62137.69
22:38:05|62137.69
22:38:06|62149.88
22:38:08|62149.88
22:38:08|62149.88
22:38:09|62149.88
22:38:11|62149.88
22:38:12|62149.88
22:38:13|62149.88
22:38:14|62149.88
22:38:15|62149.88
22:38:16|62149.88
22:38:17|62149.9
22:38:18|62149.91
22:38:19|62149.91
22:38:20|62153.19
22:38:21|62153.19
22:38:22|62153.19
22:38:23|62171.87
22:38:24|62171.87
22:38:25|62171.87
22:38:26|62171.87
22:38:27|62171.87
22:38:28|62171.87
22:38:29|62171.87
22:38:30|62171.87
22:38:31|62171.87
22:38:32|62171.87
22:38:33|62171.87
22:38:34|62171.87
22:38:35|62171.87
22:38:36|62171.87
22:38:37|62171.87
22:38:38|62171.87
22:38:39|62171.87
22:38:40|62171.87
22:38:42|62171.87
22:38:42|62171.87
22:38:43|62149.87
22:38:44|62149.87
22:38:45|62149.87
22:38:46|62137.
22:38:48|62137.
22:38:49|62137.
22:38:50|62047.6
22:38:51|62047.6
22:38:53|62047.6
22:38:54|62047.6
22:38:55|62047.6
22:38:55|62047.6
22:38:56|62047.6
22:38:57|62047.6
22:38:59|62047.6
22:39:00|62047.6
22:39:00|62047.6
22:39:01|62047.6
22:39:03|62047.6
22:39:03|62047.6
22:39:04|62047.6
22:39:05|62143.99
22:39:07|62143.99
22:39:07|62143.99
22:39:08|62143.99
22:39:10|62143.99
22:39:10|62143.99
22:39:12|62143.19
22:39:13|62143.27
22:39:13|62143.27
22:39:15|62143.27
22:39:15|62139.63
22:39:17|62139.63
22:39:17|62139.63
22:39:18|62139.63
22:39:20|62139.63
22:39:21|62139.63
22:39:22|62139.63
22:39:22|62139.63
22:39:24|62139.63
22:39:25|62139.63
22:39:26|62139.63
22:39:26|62139.63
22:39:28|62139.63
22:39:29|62139.63
22:39:30|62139.63
22:39:30|62139.63
22:39:32|62178.83
22:39:33|62180.65
22:39:34|62180.65
22:39:34|62180.65
22:39:35|62180.65
22:39:37|62180.65
22:39:38|62180.65
22:39:39|62200.
22:39:40|62200.
22:39:41|62200.
22:39:42|62220.9
22:39:43|62220.9
22:39:44|62220.9
22:39:45|62220.9
22:39:46|62220.9
22:39:48|62220.9
22:39:49|62220.9
22:39:49|62220.9
22:39:51|62220.9
22:39:52|62220.9
22:39:53|62220.9
22:39:54|62220.9
22:39:55|62220.9
22:39:56|62220.9
22:39:57|62229.15
22:39:58|62229.15
22:40:00|62247.77
22:40:00|62247.77
22:40:02|62262.81
22:40:04|62262.81
22:40:04|62262.81
22:40:06|62262.81
22:40:07|62262.81
22:40:08|62262.81
22:40:08|62262.81
22:40:10|62262.81
22:40:11|62262.81
22:40:12|62289.47
22:40:13|62289.47
22:40:13|62289.47
22:40:15|62289.47
22:40:16|62289.47
22:40:16|62289.47
22:40:18|62289.47
22:40:18|62289.47
22:40:20|62289.47
22:40:20|62289.47
22:40:22|62289.47
22:40:23|62289.47
22:40:24|62289.47
22:40:25|62289.47
22:40:25|62289.47
22:40:27|62289.47
22:40:28|62289.47
22:40:29|62289.48
22:40:30|62289.48
22:40:32|62289.48
22:40:33|62289.49
22:40:33|62289.49
22:40:35|62289.49
22:40:35|62289.49
22:40:37|62289.49
22:40:37|62320.8
22:40:38|62320.8
22:40:39|62320.8
22:40:40|62320.8
22:40:42|62320.8
22:40:42|62320.8
22:40:43|62320.8
22:40:44|62320.8
22:40:46|62320.8
22:40:47|62320.8
22:40:48|62320.8
22:40:49|62320.8
22:40:50|62333.
22:40:52|62333.
22:40:53|62333.
22:40:54|62333.
22:40:54|62333.
22:40:56|62329.48
22:40:56|62329.48
22:40:58|62329.48
22:40:59|62329.48
22:40:59|62329.48
22:41:01|62329.48
22:41:02|62329.48
22:41:03|62329.48
22:41:04|62346.54
22:41:05|62356.78
22:41:06|62356.78
22:41:07|62356.78
22:41:08|62363.22
22:41:09|62363.22
22:41:10|62363.22
22:41:12|62362.64
22:41:12|62362.64
22:41:14|62362.64
22:41:15|62362.65
22:41:15|62362.65
22:41:17|62362.65
22:41:17|62362.65
22:41:18|62362.65
22:41:19|62362.65
22:41:20|62394.28
22:41:21|62394.28
22:41:22|62394.28
22:41:24|62400.
22:41:25|62400.
22:41:25|62400.
22:41:27|62400.
22:41:28|62400.
22:41:28|62400.
22:41:29|62430.59
22:41:30|62430.59
22:41:32|62430.59
22:41:33|62430.56
22:41:34|62428.29
22:41:35|62428.51
22:41:36|62428.51
22:41:37|62428.51
22:41:37|62428.51
22:41:39|62428.51
22:41:39|62428.51
22:41:41|62428.51
22:41:41|62428.51
22:41:43|62428.51
22:41:45|62430.36
22:41:45|62432.07
22:41:47|62432.07
22:41:48|62432.07
22:41:48|62430.89
22:41:50|62430.89
22:41:51|62430.56
22:41:52|62430.56
22:41:53|62430.56
22:41:54|62430.56
22:41:55|62430.56
22:41:56|62422.11
22:41:57|62414.07
22:41:58|62414.07
22:41:59|62414.07
22:42:00|62414.07
22:42:01|62425.88
22:42:02|62425.88
22:42:03|62425.88
22:42:04|62425.88
22:42:05|62425.88
22:42:06|62425.88
22:42:07|62425.88
22:42:08|62419.99
22:42:09|62419.99
22:42:10|62419.99
22:42:11|62420.
22:42:12|62420.
22:42:13|62432.08
22:42:14|62432.08
22:42:15|62469.68
22:42:17|62469.68
22:42:17|62475.96
22:42:19|62479.17
22:42:19|62477.92
22:42:21|62475.64
22:42:21|62480.74
22:42:23|62480.74
22:42:24|62480.33
22:42:24|62484.99
22:42:25|62474.93
22:42:27|62474.93
22:42:28|62485.
22:42:28|62485.
22:42:29|62485.
22:42:31|62500.
22:42:32|62500.
22:42:33|62513.7
22:42:34|62523.61
22:42:34|62523.6
22:42:35|62523.6
22:42:37|62523.6
22:42:38|62523.6
22:42:39|62523.6
22:42:41|62523.6
22:42:42|62504.98
22:42:42|62484.68
22:42:44|62458.89
22:42:44|62458.89
22:42:46|62440.14
22:42:47|62446.03
22:42:47|62406.55
22:42:49|62406.55
22:42:49|62377.59
22:42:50|62377.59
22:42:52|62377.57
22:42:53|62308.73
22:42:54|62334.11
22:42:55|62347.95
22:42:56|62347.95
22:42:57|62347.95
22:42:59|62354.72
22:42:59|62354.72
22:43:01|62354.72
22:43:02|62354.72
22:43:03|62354.72
22:43:04|62364.12
22:43:05|62364.11
22:43:06|62377.57
22:43:07|62383.11
22:43:08|62383.11
22:43:09|62397.06
22:43:10|62407.18
22:43:11|62407.18
22:43:11|62445.55
22:43:13|62476.69
22:43:14|62476.04
22:43:15|62476.01
22:43:16|62475.99
22:43:17|62476.03
22:43:18|62476.03
22:43:19|62476.03
22:43:20|62476.03
22:43:21|62476.03
22:43:22|62476.03
22:43:23|62476.03
22:43:24|62476.03
22:43:25|62476.03
22:43:26|62476.03
22:43:27|62476.03
22:43:28|62476.03
22:43:29|62484.99
22:43:30|62484.99
22:43:31|62514.65
22:43:32|62485.02
22:43:33|62485.02
22:43:34|62511.27
22:43:35|62511.27
22:43:36|62511.27
22:43:37|62511.27
22:43:38|62511.27
22:43:39|62511.27
22:43:40|62511.27
22:43:41|62511.27
22:43:42|62511.27
22:43:43|62502.17
22:43:44|62502.17
22:43:45|62502.17
22:43:46|62502.17
22:43:47|62502.17
22:43:48|62502.17
22:43:49|62502.17
22:43:50|62502.17
22:43:51|62511.28
22:43:52|62511.28
22:43:54|62511.28
22:43:55|62514.64
22:43:55|62514.64
22:43:56|62514.64
22:43:58|62514.64
22:43:58|62514.64
22:43:59|62514.64
22:44:00|62514.64
22:44:01|62514.64
22:44:02|62514.64
22:44:04|62514.64
22:44:04|62514.64
22:44:05|62514.64
22:44:07|62514.64
22:44:07|62514.64
22:44:09|62514.64
22:44:09|62463.57
22:44:10|62397.06
22:44:11|62397.06
22:44:12|62317.48
22:44:13|62317.48
22:44:15|62377.74
22:44:16|62377.74
22:44:16|62377.74
22:44:18|62377.74
22:44:19|62377.74
22:44:19|62377.74
22:44:20|62365.78
22:44:22|62365.78
22:44:22|62365.78
22:44:23|62354.44
22:44:24|62356.22
22:44:25|62377.74
22:44:26|62377.74
22:44:27|62377.74
22:44:28|62377.74
22:44:29|62377.74
22:44:31|62377.74
22:44:32|62377.74
22:44:33|62377.74
22:44:34|62377.74
22:44:35|62377.74
22:44:36|62377.74
22:44:37|62377.74
22:44:38|62477.46
22:44:39|62477.46
22:44:40|62477.46
22:44:41|62477.46
22:44:42|62477.46
22:44:43|62447.32
22:44:44|62447.32
22:44:45|62447.32
22:44:46|62447.32
22:44:47|62447.32
22:44:48|62447.32
22:44:49|62447.32
22:44:50|62447.32
22:44:51|62447.32
22:44:52|62447.32
22:44:53|62447.32
22:44:54|62447.32
22:44:56|62447.32
22:44:56|62447.32
22:44:58|62447.32
22:44:58|62447.32
22:44:59|62447.32
22:45:00|62465.89
22:45:02|62465.89
22:45:02|62465.89
22:45:04|62465.89
22:45:05|62465.89
22:45:05|62465.89
22:45:06|62465.89
22:45:07|62475.31
22:45:08|62475.63
22:45:09|62475.63
22:45:10|62475.63
22:45:12|62475.63
22:45:12|62479.06
22:45:13|62479.06
22:45:15|62479.06
22:45:15|62479.06
22:45:16|62476.67
22:45:17|62476.67
22:45:18|62476.67
22:45:19|62476.67
22:45:21|62476.67
22:45:21|62476.67
22:45:23|62476.67
22:45:23|62476.67
22:45:24|62476.67
22:45:25|62476.67
22:45:26|62476.67
22:45:27|62463.64
22:45:28|62420.03
22:45:30|62420.03
22:45:31|62437.95
22:45:31|62437.95
22:45:32|62435.82
22:45:33|62435.82
22:45:35|62435.82
22:45:35|62435.82
22:45:36|62435.82
22:45:37|62444.48
22:45:39|62444.48
22:45:39|62467.63
22:45:40|62467.63
22:45:41|62467.63
22:45:43|62467.63
22:45:44|62474.55
22:45:46|62474.55
22:45:47|62474.55
22:45:47|62474.55
22:45:49|62474.55
22:45:50|62474.55
22:45:51|62493.56
22:45:51|62493.56
22:45:53|62493.56
22:45:54|62493.56
22:45:55|62493.56
22:45:56|62493.56
22:45:56|62493.56
22:45:58|62493.56
22:45:58|62445.95
22:45:59|62445.95
22:46:01|62445.95
22:46:02|62445.95
22:46:03|62482.78
22:46:04|62482.78
22:46:05|62502.53
22:46:06|62502.53
22:46:07|62502.53
22:46:07|62502.53
22:46:10|62502.53
22:46:10|62493.56
22:46:12|62493.56
22:46:12|62476.58
22:46:13|62476.58
22:46:15|62476.58
22:46:15|62476.58
22:46:16|62476.58
22:46:17|62476.58
22:46:19|62476.58
22:46:20|62476.58
22:46:20|62476.58
22:46:21|62476.58
22:46:22|62476.58
22:46:23|62476.58
22:46:24|62476.58
22:46:26|62476.58
22:46:26|62476.58
22:46:27|62476.58
22:46:29|62476.58
22:46:29|62476.58
22:46:30|62476.58
22:46:31|62476.58
22:46:32|62476.58
22:46:33|62476.58
22:46:34|62476.58
22:46:35|62476.58
22:46:36|62476.58
22:46:37|62476.58
22:46:39|62476.58
22:46:39|62476.58
22:46:40|62476.58
22:46:41|62476.58
22:46:42|62476.58
22:46:44|62476.58
22:46:45|62476.58
22:46:47|62474.69
22:46:48|62474.69
22:46:49|62454.82
22:46:50|62454.82
22:46:51|62474.68
22:46:51|62474.68
22:46:53|62474.68
22:46:53|62474.68
22:46:55|62474.68
22:46:56|62474.68
22:46:57|62474.68
22:46:58|62474.68
22:46:59|62474.68
22:47:00|62474.68
22:47:01|62474.68
22:47:02|62474.68
22:47:03|62474.68
22:47:04|62488.73
22:47:06|62488.73
22:47:06|62488.73
22:47:07|62488.73
22:47:08|62488.73
22:47:09|62488.73
22:47:10|62488.73
22:47:11|62488.73
22:47:13|62488.73
22:47:13|62488.73
22:47:14|62488.73
22:47:15|62488.73
22:47:17|62488.73
22:47:17|62488.73
22:47:18|62488.73
22:47:20|62488.73
22:47:21|62488.73
22:47:21|62488.73
22:47:22|62488.73
22:47:23|62488.73
22:47:25|62488.73
22:47:25|62488.73
22:47:26|62488.73
22:47:27|62488.73
22:47:29|62488.73
22:47:30|62488.46
22:47:31|62488.46
22:47:32|62488.46
22:47:33|62488.46
22:47:34|62488.46
22:47:35|62479.48
22:47:36|62479.48
22:47:37|62479.48
22:47:38|62479.48
22:47:39|62479.48
22:47:40|62479.48
22:47:42|62479.48
22:47:42|62479.48
22:47:44|62479.48
22:47:44|62479.48
22:47:45|62479.48
22:47:47|62479.48
22:47:48|62479.48
22:47:48|62479.48
22:47:50|62479.48
22:47:51|62505.85
22:47:52|62505.85
22:47:53|62525.
22:47:54|62526.61
22:47:55|62526.61
22:47:56|62530.
22:47:57|62530.
22:47:58|62530.
22:47:59|62530.
22:48:00|62530.
22:48:01|62538.48
22:48:02|62538.48
22:48:03|62550.
22:48:04|62550.
22:48:05|62550.
22:48:06|62553.55
22:48:07|62553.55
22:48:08|62579.97
22:48:09|62579.97
22:48:10|62579.97
22:48:11|62555.52
22:48:12|62576.42
22:48:13|62576.42
22:48:14|62576.42
22:48:15|62576.42
22:48:16|62576.42
22:48:17|62576.42
22:48:18|62575.01
22:48:19|62575.02
22:48:20|62575.02
22:48:21|62575.01
22:48:22|62576.43
22:48:23|62576.43
22:48:24|62576.43
22:48:25|62576.43
22:48:26|62574.94
22:48:27|62574.94
22:48:28|62563.76
22:48:29|62563.76
22:48:30|62563.76
22:48:31|62563.76
22:48:32|62563.76
22:48:33|62563.76
22:48:34|62563.76
22:48:35|62563.76
22:48:36|62563.76
22:48:37|62563.76
22:48:38|62563.76
22:48:39|62574.27
22:48:40|62574.27
22:48:41|62574.27
22:48:42|62574.27
22:48:43|62574.27
22:48:44|62574.27
22:48:45|62575.67
22:48:47|62575.67
22:48:48|62575.67
22:48:49|62575.67
22:48:51|62575.67
22:48:52|62575.67
22:48:53|62575.67
22:48:54|62575.67
22:48:54|62575.67
22:48:55|62575.67
22:48:56|62575.67
22:48:57|62575.67
22:48:59|62575.67
22:49:00|62575.
22:49:00|62575.
22:49:01|62575.
22:49:02|62579.32
22:49:04|62579.32
22:49:04|62579.32
22:49:06|62579.32
22:49:06|62579.32
22:49:07|62530.
22:49:09|62530.
22:49:09|62530.
22:49:10|62530.
22:49:12|62530.
22:49:12|62469.99
22:49:14|62469.99
22:49:15|62470.42
22:49:16|62470.42
22:49:16|62472.56
22:49:17|62472.56
22:49:18|62470.42
22:49:20|62470.42
22:49:20|62504.87
22:49:21|62504.87
22:49:22|62504.87
22:49:23|62504.87
22:49:24|62504.87
22:49:25|62504.87
22:49:26|62503.35
22:49:27|62503.35
22:49:28|62503.35
22:49:29|62480.16
22:49:31|62481.33
22:49:32|62470.96
22:49:32|62470.77
22:49:34|62470.77
22:49:34|62471.71
22:49:35|62470.78
22:49:37|62470.78
22:49:37|62470.79
22:49:38|62491.5
22:49:39|62471.06
22:49:40|62473.95
22:49:41|62470.83
22:49:42|62474.78
22:49:44|62478.03
22:49:45|62478.95
22:49:45|62479.72
22:49:48|62480.27
22:49:48|62494.39
22:49:49|62493.45
22:49:51|62493.45
22:49:52|62493.45
22:49:53|62493.45
22:49:54|62493.45
22:49:55|62493.45
22:49:56|62493.45
22:49:57|62492.6
22:49:58|62492.6
22:49:59|62492.6
22:50:00|62492.6
22:50:01|62492.6
22:50:02|62492.6
22:50:03|62492.6
22:50:04|62492.6
22:50:04|62492.6
22:50:06|62492.6
22:50:07|62492.6
22:50:08|62492.6
22:50:09|62492.6
22:50:09|62492.6
22:50:11|62492.6
22:50:11|62492.6
22:50:12|62492.6
22:50:13|62492.6
22:50:15|62479.05
22:50:15|62479.05
22:50:17|62479.05
22:50:18|62503.
22:50:19|62503.
22:50:20|62503.
22:50:20|62503.
22:50:22|62503.
22:50:23|62503.
22:50:24|62503.
22:50:24|62503.
22:50:26|62507.
22:50:27|62518.97
22:50:28|62518.97
22:50:29|62520.
22:50:30|62520.
22:50:31|62520.
22:50:32|62520.
22:50:33|62520.
22:50:34|62520.
22:50:35|62520.
22:50:36|62520.
22:50:37|62520.
22:50:38|62516.52
22:50:39|62535.93
22:50:40|62535.93
22:50:41|62535.93
22:50:42|62535.93
22:50:43|62535.93
22:50:44|62535.93
22:50:45|62535.93
22:50:46|62535.93
22:50:47|62535.93
22:50:49|62535.93
22:50:50|62535.93
22:50:51|62535.93
22:50:52|62535.93
22:50:53|62535.93
22:50:54|62535.93
22:50:55|62535.93
22:50:56|62553.7
22:50:57|62553.7
22:50:58|62553.7
22:50:59|62553.7
22:51:00|62553.7
22:51:01|62553.7
22:51:02|62553.7
22:51:03|62553.7
22:51:04|62553.7
22:51:05|62553.7
22:51:06|62553.7
22:51:07|62553.7
22:51:08|62552.93
22:51:09|62552.93
22:51:10|62552.93
22:51:11|62552.93
22:51:12|62552.93
22:51:13|62552.93
22:51:15|62552.93
22:51:15|62552.93
22:51:16|62552.93
22:51:17|62552.93
22:51:18|62497.12
22:51:19|62550.5
22:51:20|62550.5
22:51:21|62533.94
22:51:22|62533.94
22:51:23|62533.94
22:51:25|62533.94
22:51:25|62533.94
22:51:26|62533.94
22:51:28|62533.94
22:51:28|62533.94
22:51:29|62542.55
22:51:30|62542.55
22:51:31|62542.55
22:51:32|62542.55
22:51:33|62542.55
22:51:34|62542.55
22:51:35|62542.55
22:51:36|62542.55
22:51:37|62542.55
22:51:39|62542.55
22:51:39|62542.55
22:51:40|62542.55
22:51:41|62542.55
22:51:42|62542.55
22:51:43|62542.16
22:51:45|62542.16
22:51:45|62542.16
22:51:46|62542.16
22:51:47|62542.16
22:51:49|62542.16
22:51:51|62542.16
22:51:52|62542.16
22:51:53|62542.15
22:51:54|62542.15
22:51:55|62542.17
22:51:56|62542.17
22:51:57|62542.17
22:51:58|62542.17
22:51:59|62542.17
22:52:00|62542.17
22:52:01|62542.17
22:52:02|62542.17
22:52:03|62542.17
22:52:04|62542.17
22:52:05|62542.17
22:52:06|62544.29
22:52:07|62553.11
22:52:08|62553.11
22:52:10|62553.11
22:52:11|62559.17
22:52:11|62559.17
22:52:12|62559.17
22:52:14|62544.6
22:52:14|62544.6
22:52:15|62544.6
22:52:16|62544.6
22:52:17|62544.6
22:52:18|62544.6
22:52:19|62540.
22:52:20|62540.
22:52:22|62540.
22:52:22|62540.
22:52:24|62540.
22:52:24|62540.47
22:52:25|62535.93
22:52:26|62535.93
22:52:27|62535.93
22:52:28|62535.93
22:52:29|62535.93
22:52:30|62535.93
22:52:32|62535.93
22:52:32|62496.01
22:52:33|62496.01
22:52:34|62496.01
22:52:35|62510.76
22:52:36|62510.76
22:52:37|62510.76
22:52:39|62510.76
22:52:40|62510.76
22:52:40|62510.76
22:52:41|62502.78
22:52:43|62492.6
22:52:44|62492.6
22:52:45|62483.04
22:52:46|62483.04
22:52:47|62480.87
22:52:48|62480.87
22:52:49|62480.87
22:52:51|62480.87
22:52:52|62480.87
22:52:53|62480.87
22:52:54|62480.87
22:52:55|62480.87
22:52:57|62480.87
22:52:57|62480.87
22:52:59|62480.87
22:53:00|62480.87
22:53:02|62480.87
22:53:02|62480.87
22:53:03|62480.87
22:53:04|62480.87
22:53:05|62478.27
22:53:06|62478.27
22:53:07|62478.27
22:53:08|62478.27
22:53:09|62451.44
22:53:11|62451.44
22:53:11|62451.44
22:53:12|62451.06
22:53:14|62450.41
22:53:15|62450.41
22:53:15|62447.99
22:53:16|62447.99
22:53:17|62446.65
22:53:18|62446.65
22:53:19|62446.65
22:53:21|62446.65
22:53:22|62446.65
22:53:22|62446.65
22:53:23|62446.65
22:53:25|62446.65
22:53:25|62446.65
22:53:26|62446.65
22:53:28|62428.55
22:53:29|62428.55
22:53:30|62428.55
22:53:31|62428.55
22:53:32|62428.55
22:53:33|62428.55
22:53:34|62428.55
22:53:35|62428.55
22:53:36|62428.55
22:53:37|62428.55
22:53:38|62428.55
22:53:39|62428.55
22:53:40|62428.55
22:53:41|62428.55
22:53:42|62428.55
22:53:43|62428.55
22:53:44|62428.55
22:53:45|62428.55
22:53:46|62428.55
22:53:47|62428.55
22:53:48|62428.55
22:53:49|62428.55
22:53:50|62428.55
22:53:51|62428.55
22:53:53|62428.55
22:53:54|62428.55
22:53:55|62428.55
22:53:55|62428.55
22:53:57|62428.55
22:53:58|62428.55
22:53:58|62428.55
22:54:00|62428.55
22:54:00|62428.55
22:54:02|62428.55
22:54:03|62428.55
22:54:04|62428.55
22:54:05|62428.55
22:54:06|62428.55
22:54:07|62428.55
22:54:07|62428.55
22:54:08|62428.55
22:54:09|62428.55
22:54:10|62398.71
22:54:12|62398.71
22:54:13|62398.71
22:54:14|62398.71
22:54:15|62398.71
22:54:15|62398.71
22:54:17|62398.71
22:54:18|62398.71
22:54:19|62398.71
22:54:20|62398.71
22:54:21|62398.71
22:54:22|62398.71
22:54:23|62398.71
22:54:24|62398.71
22:54:25|62398.71
22:54:26|62398.71
22:54:27|62398.71
22:54:28|62429.31
22:54:29|62429.31
22:54:30|62429.31
22:54:31|62426.56
22:54:32|62426.56
22:54:33|62426.56
22:54:34|62426.56
22:54:35|62426.56
22:54:36|62426.56
22:54:37|62426.56
22:54:38|62426.56
22:54:39|62419.8
22:54:40|62419.8
22:54:41|62419.8
22:54:42|62419.8
22:54:43|62419.8
22:54:44|62419.8
22:54:45|62428.94
22:54:46|62428.94
22:54:47|62428.95
22:54:48|62428.95
22:54:49|62428.95
22:54:50|62428.95
22:54:51|62428.95
22:54:53|62428.95
22:54:54|62428.95
22:54:55|62428.95
22:54:56|62428.95
22:54:57|62428.95
22:54:59|62428.95
22:55:00|62428.95
22:55:01|62428.95
22:55:01|62428.95
22:55:03|62428.95
22:55:04|62428.95
22:55:05|62428.95
22:55:06|62428.95
22:55:07|62424.26
22:55:08|62424.26
22:55:09|62424.26
22:55:09|62424.26
22:55:10|62422.21
22:55:12|62422.21
22:55:12|62422.21
22:55:14|62422.21
22:55:15|62422.21
22:55:15|62422.21
22:55:16|62422.21
22:55:18|62422.21
22:55:18|62422.21
22:55:20|62422.21
22:55:21|62422.21
22:55:22|62422.21
22:55:24|62422.21
22:55:24|62422.21
22:55:25|62422.21
22:55:26|62422.21
22:55:27|62422.21
22:55:28|62422.21
22:55:29|62422.21
22:55:30|62422.21
22:55:31|62422.21
22:55:32|62422.21
22:55:34|62422.21
22:55:34|62428.71
22:55:36|62428.69
22:55:36|62428.69
22:55:37|62428.69
22:55:38|62426.14
22:55:39|62426.14
22:55:40|62426.14
22:55:41|62426.14
22:55:43|62426.14
22:55:44|62426.14
22:55:44|62426.14
22:55:46|62426.14
22:55:46|62426.14
22:55:48|62426.14
22:55:48|62426.14
22:55:49|62426.14
22:55:50|62426.14
22:55:51|62426.14
22:55:52|62424.93
22:55:54|62424.93
22:55:55|62424.93
22:55:56|62424.93
22:55:57|62424.93
22:55:58|62429.31
22:55:59|62429.31
22:56:00|62429.31
22:56:01|62429.31
22:56:03|62429.31
22:56:04|62429.31
22:56:04|62429.31
22:56:05|62429.31
22:56:06|62429.31
22:56:07|62429.31
22:56:09|62429.31
22:56:09|62476.37
22:56:10|62476.37
22:56:11|62476.37
22:56:12|62473.65
22:56:13|62473.65
22:56:15|62473.65
22:56:15|62473.65
22:56:16|62473.65
22:56:17|62487.48
22:56:19|62487.48
22:56:19|62487.48
22:56:20|62487.48
22:56:22|62487.48
22:56:23|62487.48
22:56:24|62487.48
22:56:25|62487.48
22:56:26|62468.61
22:56:27|62468.61
22:56:28|62468.61
22:56:29|62468.61
22:56:30|62468.61
22:56:31|62468.61
22:56:32|62468.61
22:56:33|62468.61
22:56:34|62468.61
22:56:35|62468.61
22:56:36|62468.61
22:56:37|62468.61
22:56:38|62468.61
22:56:39|62468.61
22:56:40|62468.61
22:56:41|62468.61
22:56:42|62468.61
22:56:43|62468.61
22:56:44|62468.61
22:56:45|62468.61
22:56:46|62498.3
22:56:47|62498.3
22:56:48|62498.3
22:56:49|62498.3
22:56:50|62498.3
22:56:51|62498.3
22:56:52|62498.3
22:56:53|62498.3
22:56:55|62498.29
22:56:56|62498.29
22:56:57|62498.3
22:56:58|62498.29
22:56:59|62498.3
22:57:00|62498.3
22:57:01|62488.43
22:57:02|62488.43
22:57:04|62488.43
22:57:04|62488.43
22:57:05|62488.43
22:57:06|62488.43
22:57:07|62488.43
22:57:08|62488.43
22:57:09|62488.43
22:57:10|62488.43
22:57:11|62488.43
22:57:12|62498.28
22:57:14|62498.28
22:57:14|62498.28
22:57:15|62498.28
22:57:17|62498.28
22:57:17|62498.28
22:57:18|62498.28
22:57:20|62498.28
22:57:21|62498.28
22:57:21|62498.28
22:57:23|62498.28
22:57:24|62498.28
22:57:24|62498.28
22:57:25|62498.28
22:57:26|62498.28
22:57:27|62498.28
22:57:28|62498.28
22:57:29|62498.28
22:57:30|62498.28
22:57:32|62498.28
22:57:32|62498.28
22:57:33|62498.3
22:57:34|62510.76
22:57:35|62510.76
22:57:36|62513.38
22:57:37|62513.39
22:57:39|62513.39
22:57:39|62513.39
22:57:40|62513.39
22:57:41|62513.57
22:57:42|62513.57
22:57:43|62513.57
22:57:44|62513.57
22:57:45|62513.57
22:57:47|62513.57
22:57:48|62513.57
22:57:48|62513.57
22:57:50|62513.57
22:57:50|62513.57
22:57:52|62513.57
22:57:52|62513.57
22:57:53|62513.57
22:57:54|62513.57
22:57:56|62513.57
22:57:57|62513.57
22:57:58|62513.57
22:57:59|62513.57
22:58:00|62513.57
22:58:01|62513.57
22:58:03|62513.57
22:58:03|62513.57
22:58:04|62513.57
22:58:07|62513.57
22:58:08|62542.55
22:58:08|62567.01
22:58:09|62567.01
22:58:10|62574.63
22:58:12|62574.63
22:58:12|62574.63
22:58:14|62574.63
22:58:15|62580.19
22:58:16|62580.19
22:58:17|62580.19
22:58:18|62580.19
22:58:19|62580.19
22:58:20|62580.19
22:58:21|62580.19
22:58:22|62580.19
22:58:23|62580.19
22:58:24|62580.19
22:58:25|62580.19
22:58:26|62580.19
22:58:27|62580.19
22:58:28|62578.32
22:58:29|62578.32
22:58:30|62591.95
22:58:31|62591.95
22:58:32|62591.95
22:58:33|62591.94
22:58:34|62591.94
22:58:35|62591.94
22:58:36|62591.94
22:58:37|62591.94
22:58:38|62591.94
22:58:40|62591.94
22:58:40|62591.94
22:58:41|62591.94
22:58:42|62591.94
22:58:43|62591.94
22:58:45|62591.94
22:58:45|62591.94
22:58:46|62591.94
22:58:47|62591.94
22:58:48|62591.93
22:58:49|62591.93
22:58:50|62591.93
22:58:51|62591.93
22:58:52|62591.94
22:58:53|62591.94
22:58:54|62591.94
22:58:56|62591.94
22:58:58|62600.
22:58:59|62600.
22:59:00|62600.
22:59:00|62600.
22:59:02|62600.
22:59:03|62600.
22:59:04|62600.
22:59:04|62600.
22:59:07|62599.99
22:59:07|62599.99
22:59:08|62599.99
22:59:09|62599.99
22:59:11|62599.99
22:59:11|62599.99
22:59:12|62599.99
22:59:13|62599.99
22:59:14|62599.99
22:59:15|62589.68
22:59:16|62589.68
22:59:18|62589.68
22:59:18|62589.68
22:59:19|62589.68
22:59:20|62589.67
22:59:22|62589.67
22:59:22|62589.69
22:59:24|62589.68
22:59:24|62576.7
22:59:25|62576.7
22:59:26|62576.7
22:59:27|62599.25
22:59:28|62599.25
22:59:30|62599.25
22:59:30|62599.25
22:59:31|62599.25
22:59:32|62599.25
22:59:33|62599.25
22:59:35|62599.25
22:59:36|62599.25
22:59:37|62599.99
22:59:38|62595.59
22:59:38|62595.59
22:59:39|62595.59
22:59:40|62595.59
22:59:41|62595.59
22:59:42|62595.59
22:59:43|62595.59
22:59:45|62595.59
22:59:46|62595.59
22:59:47|62595.59
22:59:47|62595.59
22:59:49|62595.59
22:59:50|62595.59
22:59:51|62595.59
22:59:51|62600.
22:59:52|62600.
22:59:53|62600.
22:59:55|62600.
22:59:55|62600.
22:59:57|62600.
22:59:57|62600.
22:59:58|62600.
22:59:59|62600.
23:00:01|62613.91
23:00:02|62613.91
23:00:04|62613.91
23:00:04|62613.9
23:00:06|62602.25
23:00:07|62602.25
23:00:09|62602.25
23:00:10|62589.69
23:00:11|62584.88
23:00:11|62584.88
23:00:13|62584.88
23:00:14|62584.88
23:00:15|62584.88
23:00:16|62584.88
23:00:17|62584.88
23:00:18|62584.88
23:00:19|62584.88
23:00:20|62584.88
23:00:21|62584.88
23:00:22|62584.46
23:00:23|62584.46
23:00:24|62584.46
23:00:25|62584.46
23:00:27|62584.46
23:00:27|62584.46
23:00:28|62550.02
23:00:29|62550.
23:00:30|62550.
23:00:31|62550.
23:00:33|62550.02
23:00:33|62550.02
23:00:34|62550.02
23:00:35|62550.02
23:00:36|62550.02
23:00:38|62550.02
23:00:38|62550.02
23:00:39|62550.02
23:00:40|62554.82
23:00:42|62554.82
23:00:42|62554.82
23:00:43|62554.82
23:00:45|62554.82
23:00:45|62560.88
23:00:46|62560.88
23:00:47|62560.88
23:00:48|62560.88
23:00:49|62560.88
23:00:50|62560.88
23:00:52|62560.88
23:00:53|62560.88
23:00:54|62549.92
23:00:55|62549.92
23:00:56|62549.92
23:00:57|62549.92
23:00:58|62549.92
23:00:59|62549.92
23:01:00|62549.92
23:01:01|62526.73
23:01:02|62526.73
23:01:03|62526.73
23:01:04|62526.73
23:01:05|62526.73
23:01:06|62526.73
23:01:08|62550.58
23:01:09|62550.58
23:01:10|62550.58
23:01:10|62591.34
23:01:12|62591.34
23:01:13|62591.34
23:01:14|62591.34
23:01:15|62613.35
23:01:16|62613.36
23:01:17|62613.36
23:01:18|62613.36
23:01:20|62613.36
23:01:20|62613.36
23:01:22|62613.36
23:01:22|62613.36
23:01:23|62613.36
23:01:24|62613.36
23:01:25|62613.36
23:01:27|62613.36
23:01:28|62613.36
23:01:29|62616.65
23:01:30|62616.65
23:01:31|62616.65
23:01:32|62616.65
23:01:33|62616.65
23:01:34|62616.65
23:01:35|62616.65
23:01:36|62616.65
23:01:37|62616.65
23:01:38|62616.65
23:01:39|62616.65
23:01:40|62616.65
23:01:41|62616.65
23:01:42|62616.65
23:01:43|62620.77
23:01:44|62620.77
23:01:45|62628.04
23:01:46|62655.
23:01:47|62655.
23:01:48|62655.
23:01:50|62658.21
23:01:51|62658.21
23:01:51|62658.21
23:01:52|62658.21
23:01:54|62658.21
23:01:54|62658.21
23:01:56|62658.21
23:01:57|62659.46
23:01:58|62659.46
23:01:58|62659.46
23:02:00|62659.46
23:02:01|62659.46
23:02:02|62659.46
23:02:03|62547.63
23:02:04|62527.07
23:02:05|62532.54
23:02:06|62532.54
23:02:06|62532.53
23:02:08|62532.53
23:02:09|62532.54
23:02:11|62547.44
23:02:11|62547.44
23:02:12|62547.44
23:02:13|62547.44
23:02:14|62547.44
23:02:16|62547.45
23:02:16|62566.04
23:02:17|62566.47
23:02:19|62610.47
23:02:19|62610.47
23:02:20|62610.47
23:02:21|62610.47
23:02:22|62610.47
23:02:23|62672.74
23:02:24|62672.74
23:02:26|62657.09
23:02:26|62657.08
23:02:28|62631.25
23:02:29|62655.74
23:02:30|62628.38
23:02:30|62655.74
23:02:32|62655.74
23:02:32|62655.74
23:02:33|62655.74
23:02:35|62655.74
23:02:35|62655.74
23:02:36|62655.74
23:02:38|62655.74
23:02:38|62655.74
23:02:39|62655.74
23:02:40|62655.74
23:02:41|62655.74
23:02:42|62655.74
23:02:44|62655.74
23:02:44|62678.
23:02:45|62678.
23:02:46|62678.
23:02:48|62678.
23:02:50|62662.18
23:02:51|62662.18
23:02:53|62662.18
23:02:54|62662.18
23:02:54|62662.18
23:02:56|62662.18
23:02:57|62662.18
23:02:58|62662.18
23:02:58|62662.18
23:03:00|62662.18
23:03:01|62662.86
23:03:03|62680.86
23:03:04|62680.86
23:03:04|62682.6
23:03:05|62682.6
23:03:07|62678.52
23:03:08|62648.61
23:03:09|62648.61
23:03:09|62648.61
23:03:10|62648.61
23:03:12|62648.61
23:03:13|62683.06
23:03:14|62683.06
23:03:15|62683.06
23:03:15|62681.25
23:03:17|62681.25
23:03:17|62681.25
23:03:19|62681.25
23:03:19|62681.25
23:03:21|62681.25
23:03:22|62663.63
23:03:23|62663.63
23:03:24|62663.63
23:03:25|62663.63
23:03:26|62663.63
23:03:27|62663.63
23:03:28|62663.63
23:03:28|62682.53
23:03:30|62682.53
23:03:31|62692.28
23:03:32|62692.28
23:03:32|62692.28
23:03:33|62692.28
23:03:34|62692.28
23:03:35|62692.28
23:03:37|62692.28
23:03:37|62692.28
23:03:39|62692.28
23:03:39|62710.
23:03:41|62715.91
23:03:42|62743.23
23:03:43|62752.26
23:03:44|62791.
23:03:45|62778.33
23:03:46|62754.19
23:03:47|62754.19
23:03:48|62767.79
23:03:49|62767.79
23:03:50|62767.79
23:03:51|62767.79
23:03:52|62767.79
23:03:53|62767.79
23:03:54|62747.3
23:03:55|62747.3
23:03:56|62735.09
23:03:58|62735.09
23:03:58|62762.96
23:04:00|62762.96
23:04:01|62762.96
23:04:02|62762.96
23:04:04|62762.96
23:04:05|62800.
23:04:05|62800.
23:04:07|62800.
23:04:07|62769.58
23:04:09|62769.58
23:04:09|62735.09
23:04:10|62681.26
23:04:11|62700.05
23:04:13|62660.75
23:04:14|62660.75
23:04:15|62660.75
23:04:16|62697.89
23:04:16|62706.83
23:04:17|62735.99
23:04:19|62670.98
23:04:19|62670.98
23:04:20|62778.48
23:04:22|62807.32
23:04:23|62763.22
23:04:24|62763.22
23:04:25|62763.22
23:04:25|62763.22
23:04:26|62763.22
23:04:27|62763.22
23:04:29|62765.08
23:04:30|62765.08
23:04:30|62793.32
23:04:31|62794.41
23:04:32|62807.31
23:04:34|62788.79
23:04:35|62788.42
23:04:36|62788.42
23:04:37|62788.42
23:04:38|62788.42
23:04:39|62788.42
23:04:40|62788.42
23:04:41|62788.42
23:04:42|62788.42
23:04:43|62788.42
23:04:44|62788.42
23:04:45|62788.42
23:04:46|62788.42
23:04:46|62788.42
23:04:48|62808.4
23:04:48|62823.45
23:04:50|62823.45
23:04:52|62820.15
23:04:52|62820.15
23:04:53|62820.15
23:04:54|62808.95
23:04:55|62808.95
23:04:56|62821.48
23:04:57|62821.48
23:04:59|62821.48
23:05:00|62817.46
23:05:02|62809.9
23:05:03|62809.9
23:05:04|62809.9
23:05:04|62809.9
23:05:05|62807.27
23:05:06|62807.27
23:05:07|62817.28
23:05:09|62831.
23:05:10|62830.99
23:05:10|62844.57
23:05:12|62822.19
23:05:12|62817.27
23:05:13|62812.67
23:05:14|62812.67
23:05:15|62812.67
23:05:16|62812.67
23:05:17|62831.61
23:05:19|62817.27
23:05:19|62796.96
23:05:21|62814.64
23:05:22|62839.47
23:05:23|62839.47
23:05:24|62839.47
23:05:25|62842.23
23:05:26|62842.23
23:05:27|62825.96
23:05:28|62825.96
23:05:29|62825.85
23:05:30|62825.85
23:05:31|62825.85
23:05:32|62825.85
23:05:34|62850.
23:05:35|62858.
23:05:35|62858.
23:05:36|62872.8
23:05:37|62868.
23:05:39|62868.01
23:05:39|62862.95
23:05:40|62862.95
23:05:41|62862.95
23:05:42|62875.39
23:05:43|62875.39
23:05:44|62875.39
23:05:45|62875.39
23:05:46|62875.39
23:05:47|62796.96
23:05:48|62793.23
23:05:49|62793.23
23:05:51|62775.07
23:05:52|62755.72
23:05:53|62755.72
23:05:54|62755.72
23:05:55|62755.72
23:05:55|62755.72
23:05:57|62744.49
23:05:58|62744.53
23:05:59|62714.05
23:06:00|62714.05
23:06:01|62717.63
23:06:02|62743.96
23:06:03|62717.6
23:06:04|62763.84
23:06:05|62844.33
23:06:06|62844.33
23:06:07|62843.83
23:06:08|62829.83
23:06:09|62800.
23:06:10|62800.
23:06:11|62768.23
23:06:12|62827.36
23:06:13|62793.3
23:06:14|62772.11
23:06:16|62775.1
23:06:17|62827.77
23:06:18|62827.77
23:06:19|62809.17
23:06:20|62832.24
23:06:20|62807.61
23:06:22|62773.2
23:06:22|62807.11
23:06:23|62742.
23:06:24|62742.
23:06:25|62742.
23:06:26|62820.08
23:06:27|62811.97
23:06:28|62850.13
23:06:29|62856.89
23:06:30|62856.89
23:06:31|62820.29
23:06:32|62820.28
23:06:33|62820.28
23:06:34|62818.63
23:06:36|62837.47
23:06:36|62837.47
23:06:37|62820.2
23:06:38|62823.08
23:06:39|62823.08
23:06:41|62815.36
23:06:41|62829.07
23:06:42|62829.07
23:06:43|62828.14
23:06:44|62828.14
23:06:45|62828.14
23:06:46|62828.14
23:06:47|62828.14
23:06:48|62828.14
23:06:49|62828.14
23:06:51|62828.14
23:06:51|62811.21
23:06:53|62811.21
23:06:53|62803.81
23:06:54|62803.81
23:06:56|62810.02
23:06:57|62810.02
23:06:58|62810.02
23:06:59|62810.02
23:07:00|62830.34
23:07:01|62830.34
23:07:02|62830.34
23:07:03|62830.34
23:07:04|62813.01
23:07:06|62834.77
23:07:07|62834.77
23:07:07|62834.77
23:07:08|62834.77
23:07:09|62833.9
23:07:10|62833.9
23:07:12|62833.9
23:07:13|62833.9
23:07:14|62833.9
23:07:14|62833.9
23:07:15|62833.9
23:07:17|62839.09
23:07:18|62829.89
23:07:18|62829.89
23:07:19|62829.89
23:07:20|62829.89
23:07:21|62881.49
23:07:23|62898.38
23:07:24|62898.38
23:07:24|62919.89
23:07:25|62908.2
23:07:26|62894.15
23:07:28|62894.15
23:07:29|62877.58
23:07:30|62877.58
23:07:31|62914.53
23:07:32|62914.53
23:07:33|62880.51
23:07:34|62889.47
23:07:35|62868.25
23:07:36|62842.48
23:07:37|62842.48
23:07:38|62842.48
23:07:39|62863.63
23:07:40|62886.54
23:07:41|62886.54
23:07:42|62924.7
23:07:44|62924.7
23:07:44|62888.37
23:07:45|62888.37
23:07:46|62862.29
23:07:47|62879.34
23:07:48|62879.34
23:07:49|62874.23
23:07:50|62879.35
23:07:51|62879.35
23:07:53|62982.14
23:07:53|62982.14
23:07:55|62878.82
23:07:56|62868.93
23:07:57|62874.67
23:07:58|62868.93
23:07:59|62868.93
23:08:00|62868.93
23:08:01|62868.93
23:08:03|62868.93
23:08:04|62868.93
23:08:05|62868.93
23:08:06|62871.49
23:08:07|62871.49
23:08:08|62871.49
23:08:09|62871.49
23:08:10|62871.49
23:08:11|62871.49
23:08:12|62875.4
23:08:13|62879.42
23:08:14|62879.42
23:08:16|62896.93
23:08:16|62896.93
23:08:17|62881.31
23:08:18|62881.71
23:08:20|62881.71
23:08:20|62881.71
23:08:21|62903.38
23:08:23|62903.38
23:08:23|62903.38
23:08:24|62903.38
23:08:26|62909.59
23:08:27|62907.93
23:08:28|62907.93
23:08:29|62937.9
23:08:30|62926.49
23:08:31|62918.23
23:08:31|62918.23
23:08:32|62918.23
23:08:33|62918.23
23:08:34|62918.23
23:08:36|62918.23
23:08:37|62916.23
23:08:37|62916.23
23:08:39|62928.89
23:08:40|62910.
23:08:41|62910.
23:08:42|62910.
23:08:43|62910.
23:08:44|62910.
23:08:45|62910.
23:08:46|62910.
23:08:47|62910.
23:08:48|62910.
23:08:50|62910.
23:08:51|62910.
23:08:51|62910.
23:08:52|62910.
23:08:55|62910.
23:08:56|62910.
23:08:57|62910.
23:08:58|62910.
23:08:59|62938.15
23:09:00|62938.15
23:09:01|62938.15
23:09:02|62938.15
23:09:03|62938.68
23:09:04|62938.68
23:09:05|62939.19
23:09:06|62890.2
23:09:07|62883.69
23:09:08|62883.69
23:09:09|62883.69
23:09:10|62895.3
23:09:11|62895.3
23:09:13|62895.3
23:09:13|62895.3
23:09:14|62895.3
23:09:15|62895.3
23:09:17|62895.3
23:09:17|62895.3
23:09:18|62895.3
23:09:19|62901.97
23:09:21|62901.97
23:09:22|62901.97
23:09:22|62922.13
23:09:24|62870.09
23:09:25|62870.09
23:09:26|62870.09
23:09:27|62870.09
23:09:28|62903.56
23:09:29|62903.56
23:09:30|62905.21
23:09:31|62905.21
23:09:32|62905.21
23:09:33|62905.21
23:09:34|62922.83
23:09:35|62922.83
23:09:36|62922.83
23:09:37|62922.83
23:09:38|62893.71
23:09:39|62893.71
23:09:40|62893.71
23:09:41|62901.93
23:09:42|62901.93
23:09:43|62901.93
23:09:44|62901.93
23:09:45|62901.93
23:09:46|62901.93
23:09:47|62937.83
23:09:48|62937.83
23:09:49|62937.83
23:09:50|62937.83
23:09:51|62912.92
23:09:52|62912.92
23:09:53|62912.92
23:09:54|62912.92
23:09:56|62912.92
23:09:57|62912.92
23:09:59|62912.92
23:10:00|62912.92
23:10:01|62912.92
23:10:01|62937.02
23:10:03|62937.02
23:10:04|62937.02
23:10:04|62941.12
23:10:06|62943.15
23:10:07|62943.15
23:10:08|62942.8
23:10:09|62928.15
23:10:10|62928.15
23:10:11|62899.24
23:10:11|62899.24
23:10:12|62899.24
23:10:14|62899.24
23:10:16|62899.24
23:10:16|62919.79
23:10:17|62902.69
23:10:18|62902.69
23:10:20|62902.69
23:10:20|62902.69
23:10:21|62902.69
23:10:23|62902.69
23:10:23|62931.45
23:10:25|62931.45
23:10:25|62931.45
23:10:27|62931.45
23:10:27|62931.14
23:10:28|62931.14
23:10:30|62931.14
23:10:30|62931.14
23:10:31|62931.14
23:10:32|62931.14
23:10:34|62931.14
23:10:34|62931.14
23:10:35|62931.14
23:10:36|62953.78
23:10:38|62951.99
23:10:38|62951.99
23:10:39|62937.55
23:10:40|62962.68
23:10:41|62960.24
23:10:43|62935.25
23:10:43|62935.25
23:10:44|62982.14
23:10:46|62979.56
23:10:46|62979.56
23:10:47|62979.56
23:10:48|62979.56
23:10:50|62979.56
23:10:50|62979.56
23:10:52|62979.56
23:10:53|62979.56
23:10:53|62979.56
23:10:54|62965.13
23:10:55|62955.83
23:10:57|62955.83
23:10:57|62926.56
23:10:59|62926.56
23:11:00|62939.02
23:11:01|62939.02
23:11:02|62939.02
23:11:03|62939.02
23:11:04|62939.02
23:11:05|62939.02
23:11:06|62939.02
23:11:07|62939.02
23:11:08|62939.02
23:11:10|62939.02
23:11:10|62939.02
23:11:11|62939.02
23:11:12|62976.3
23:11:14|62976.3
23:11:15|62976.3
23:11:16|62976.3
23:11:17|62945.7
23:11:18|62963.92
23:11:19|62963.92
23:11:20|62963.92
23:11:21|62963.92
23:11:22|62976.27
23:11:23|62964.11
23:11:24|62961.59
23:11:25|62961.59
23:11:26|62973.62
23:11:27|62973.62
23:11:29|62973.62
23:11:29|62973.62
23:11:30|62973.62
23:11:31|62973.62
23:11:32|62973.62
23:11:33|62973.62
23:11:34|62973.62
23:11:35|62973.62
23:11:36|62958.12
23:11:37|62969.5
23:11:38|62969.5
23:11:40|62969.5
23:11:41|62982.09
23:11:41|62982.09
23:11:42|62982.09
23:11:44|62990.
23:11:45|62999.
23:11:45|62999.
23:11:46|62999.
23:11:47|62999.
23:11:48|62999.
23:11:50|62999.98
23:11:51|62999.98
23:11:51|62999.98
23:11:53|62996.97
23:11:53|62996.97
23:11:54|63000.
23:11:56|63000.
23:11:57|63000.
23:11:59|63000.
23:11:59|63000.
23:12:00|63000.
23:12:02|62999.98
23:12:03|62999.98
23:12:04|62999.98
23:12:05|62999.98
23:12:06|62999.96
23:12:07|62999.96
23:12:07|63000.
23:12:09|63009.
23:12:10|63009.
23:12:11|63011.52
23:12:12|63023.5
23:12:13|63021.31
23:12:13|63021.31
23:12:14|63021.31
23:12:16|63011.52
23:12:17|63011.52
23:12:17|63011.52
23:12:19|63011.52
23:12:20|63011.52
23:12:21|63011.52
23:12:22|63020.87
23:12:23|63015.28
23:12:24|63015.28
23:12:25|63012.1
23:12:26|63012.1
23:12:26|63012.1
23:12:28|63027.56
23:12:28|63025.74
23:12:29|63025.74
23:12:30|63025.74
23:12:32|63025.74
23:12:32|62999.21
23:12:33|62993.47
23:12:35|63015.03
23:12:36|63015.33
23:12:37|63015.33
23:12:37|63015.33
23:12:38|63015.57
23:12:40|63015.57
23:12:41|63015.57
23:12:42|63015.57
23:12:43|63027.23
23:12:44|63027.23
23:12:45|63027.23
23:12:46|63041.11
23:12:47|63041.11
23:12:48|63041.11
23:12:49|63041.11
23:12:50|63041.11
23:12:51|63044.89
23:12:52|63051.35
23:12:53|63070.34
23:12:54|63070.34
23:12:55|63070.34
23:12:56|63070.34
23:12:57|63070.34
23:12:59|63028.2
23:13:00|63028.2
23:13:01|63028.2
23:13:01|63028.2
23:13:03|63028.2
23:13:03|63028.2
23:13:05|63028.2
23:13:06|63074.09
23:13:07|63080.78
23:13:08|63080.78
23:13:09|63080.78
23:13:10|63080.78
23:13:11|63100.
23:13:12|63100.
23:13:13|63099.99
23:13:14|63102.99
23:13:16|63085.98
23:13:16|63102.55
23:13:17|63103.
23:13:18|63103.
23:13:19|63103.
23:13:20|63103.
23:13:22|63102.82
23:13:22|63102.99
23:13:23|63102.99
23:13:25|63102.98
23:13:26|63099.39
23:13:26|63100.
23:13:28|63100.
23:13:29|63100.
23:13:30|63103.
23:13:31|63094.25
23:13:32|63094.25
23:13:32|63094.25
23:13:34|63105.
23:13:35|63105.
23:13:36|63105.
23:13:37|63143.56
23:13:38|63139.64
23:13:39|63135.38
23:13:40|63135.38
23:13:41|63130.07
23:13:42|63130.07
23:13:43|63127.1
23:13:44|63127.1
23:13:45|63001.43
23:13:46|63001.43
23:13:47|63117.95
23:13:48|63095.45
23:13:49|63097.91
23:13:50|63096.72
23:13:51|63105.56
23:13:52|63105.56
23:13:53|63105.56
23:13:54|63105.56
23:13:55|63105.56
23:13:56|63094.9
23:13:58|63094.9
23:13:59|63094.9
23:14:01|63094.9
23:14:01|63094.9
23:14:03|63094.9
23:14:04|63094.9
23:14:05|63094.9
23:14:06|63094.9
23:14:07|63094.9
23:14:07|63094.9
23:14:09|63094.9
23:14:10|63067.09
23:14:10|63017.29
23:14:11|63033.19
23:14:13|63000.
23:14:14|62990.01
23:14:15|62918.03
23:14:16|62920.97
23:14:17|62940.55
23:14:17|62826.84
23:14:18|62919.95
23:14:20|62962.69
23:14:20|62925.25
23:14:22|62940.7
23:14:22|62929.9
23:14:23|62989.92
23:14:24|62972.01
23:14:25|62972.01
23:14:26|63016.05
23:14:27|63034.36
23:14:29|63034.36
23:14:29|63043.66
23:14:31|63043.66
23:14:31|63043.66
23:14:32|63043.66
23:14:34|63060.5
23:14:34|63060.5
23:14:36|63060.5
23:14:38|63060.5
23:14:38|63060.5
23:14:39|63060.5
23:14:40|63077.84
23:14:41|63053.47
23:14:43|63059.14
23:14:43|63061.51
23:14:45|63058.17
23:14:45|63043.67
23:14:46|63029.94
23:14:47|63015.68
23:14:48|62975.92
23:14:49|62946.45
23:14:50|62956.6
23:14:51|62989.94
23:14:52|62936.96
23:14:54|62947.26
23:14:54|62957.11
23:14:55|62966.92
23:14:57|62966.92
23:14:57|63016.26
23:14:59|63016.26
23:14:59|62986.
23:15:01|62926.72
23:15:01|62955.93
23:15:03|62969.83
23:15:03|62969.83
23:15:04|62969.83
23:15:05|62952.84
23:15:07|62960.3
23:15:08|62926.57
23:15:09|62926.56
23:15:10|62901.84
23:15:11|62866.9
23:15:12|62833.39
23:15:13|62826.84
23:15:15|62839.5
23:15:15|62895.89
23:15:16|62816.75
23:15:18|62918.75
23:15:19|62834.87
23:15:20|62834.87
23:15:20|62834.87
23:15:22|62834.87
23:15:23|62945.07
23:15:24|62949.77
23:15:25|62949.78
23:15:25|62893.63
23:15:27|62948.62
23:15:28|62948.61
23:15:29|62909.
23:15:30|62900.2
23:15:31|62867.85
23:15:32|62869.21
23:15:33|62904.92
23:15:33|62878.04
23:15:35|62847.89
23:15:36|62868.43
23:15:37|62880.26
23:15:38|62867.97
23:15:39|62867.93
23:15:40|62867.93
23:15:41|62868.25
23:15:42|62884.18
23:15:43|62884.28
23:15:44|62851.95
23:15:45|62820.02
23:15:46|62836.23
23:15:48|62885.19
23:15:49|62875.43
23:15:49|62893.12
23:15:51|62890.72
23:15:52|62938.49
23:15:53|62930.99
23:15:54|62930.99
23:15:56|62974.96
23:15:57|62974.96
23:15:57|62974.45
23:15:59|62974.92
23:16:00|62957.7
23:16:01|62947.56
23:16:02|62940.92
23:16:02|62940.91
23:16:04|62940.92
23:16:04|62962.97
23:16:06|62977.29
23:16:07|62964.54
23:16:08|62965.25
23:16:09|62977.29
23:16:10|62962.26
23:16:11|62977.29
23:16:12|62952.63
23:16:13|62937.61
23:16:14|62958.93
23:16:15|62957.51
23:16:16|62965.13
23:16:17|62964.46
23:16:18|62964.69
23:16:19|62964.9
23:16:20|62964.69
23:16:21|62971.81
23:16:22|62970.26
23:16:23|62967.66
23:16:24|62992.85
23:16:25|63010.51
23:16:26|62996.57
23:16:27|62949.17
23:16:28|62976.91
23:16:29|62979.39
23:16:30|62990.34
23:16:31|63000.
23:16:32|63000.
23:16:33|63000.
23:16:34|63004.13
23:16:35|63016.26
23:16:36|63016.26
23:16:37|63032.38
23:16:38|63032.38
23:16:39|63032.38
23:16:40|63032.38
23:16:41|63032.38
23:16:42|63032.38
23:16:44|63032.38
23:16:45|63032.38
23:16:45|63032.38
23:16:47|63032.38
23:16:47|63032.38
23:16:48|63032.38
23:16:49|63032.38
23:16:50|63032.38
23:16:52|63032.38
23:16:53|63032.38
23:16:54|63032.38
23:16:55|63032.38
23:16:57|62977.57
23:16:57|62976.91
23:16:59|62940.94
23:17:00|62922.43
23:17:01|62903.06
23:17:02|62903.06
23:17:03|62858.7
23:17:04|62897.31
23:17:05|62897.31
23:17:06|62909.19
23:17:07|62917.04
23:17:08|62917.04
23:17:09|62917.04
23:17:10|62917.04
23:17:11|62917.04
23:17:12|62917.04
23:17:13|62880.54
23:17:14|62902.88
23:17:16|62902.88
23:17:17|62860.
23:17:17|62860.
23:17:19|62860.
23:17:20|62860.
23:17:21|62860.
23:17:21|62860.
23:17:22|62879.63
23:17:24|62863.52
23:17:24|62889.39
23:17:25|62889.39
23:17:26|62889.39
23:17:27|62889.39
23:17:29|62899.3
23:17:30|62899.3
23:17:31|62899.3
23:17:31|62900.28
23:17:33|62926.7
23:17:33|62926.7
23:17:35|62926.7
23:17:36|62926.7
23:17:37|62926.7
23:17:38|62926.7
23:17:38|62926.7
23:17:40|62931.1
23:17:41|62931.1
23:17:41|62929.51
23:17:43|62929.51
23:17:43|62929.51
23:17:44|62929.51
23:17:45|62929.51
23:17:46|62929.51
23:17:47|62934.13
23:17:49|62934.13
23:17:50|62934.13
23:17:50|62934.13
23:17:53|62893.53
23:17:54|62893.53
23:17:55|62893.53
23:17:55|62953.04
23:17:57|62946.46
23:17:58|62946.46
23:17:58|62946.46
23:18:00|62946.46
23:18:01|62946.46
23:18:02|62937.56
23:18:03|62937.56
23:18:04|62937.56
23:18:05|62953.67
23:18:06|62953.67
23:18:07|62953.67
23:18:08|62953.67
23:18:09|62953.67
23:18:10|62948.78
23:18:11|62970.37
23:18:12|62971.03
23:18:13|62971.03
23:18:14|62971.03
23:18:15|62971.03
23:18:16|62971.03
23:18:17|62971.03
23:18:18|62971.03
23:18:19|62971.03
23:18:21|62971.03
23:18:21|62971.03
23:18:22|62971.03
23:18:23|63000.
23:18:24|63000.
23:18:25|63000.
23:18:27|63004.
23:18:27|63004.
23:18:28|63004.
23:18:30|63004.
23:18:30|63004.
23:18:31|63004.
23:18:33|63004.
23:18:34|62999.
23:18:34|62999.
23:18:36|63015.48
23:18:36|63015.48
23:18:37|63015.48
23:18:38|63015.48
23:18:39|63015.48
23:18:40|63003.06
23:18:42|63003.06
23:18:42|63003.06
23:18:43|63003.06
23:18:44|63003.06
23:18:45|63003.06
23:18:46|63003.99
23:18:47|63004.
23:18:48|63002.
23:18:49|63002.
23:18:50|63002.
23:18:51|63002.
23:18:53|63002.
23:18:55|63002.
23:18:55|63002.
23:18:57|62988.98
23:18:58|62982.48
23:18:59|62982.48
23:18:59|62982.48
23:19:01|62982.48
23:19:02|62982.48
23:19:03|62982.48
23:19:04|62964.52
23:19:05|62964.52
23:19:06|62964.52
23:19:06|62963.01
23:19:08|62946.46
23:19:08|62946.46
23:19:10|62946.46
23:19:11|62946.46
23:19:11|62955.79
23:19:13|62941.3
23:19:13|62941.3
23:19:15|62907.33
23:19:16|62907.33
23:19:17|62907.33
23:19:18|62880.68
23:19:19|62880.68
23:19:19|62896.32
23:19:20|62896.32
23:19:22|62896.32
23:19:23|62908.
23:19:24|62908.
23:19:25|62908.
23:19:26|62908.
23:19:26|62908.
23:19:28|62908.
23:19:29|62908.
23:19:29|62908.
23:19:31|62908.
23:19:32|62908.
23:19:33|62908.
23:19:34|62908.
23:19:35|62908.
23:19:36|62908.
23:19:37|62908.
23:19:38|62908.
23:19:39|62908.
23:19:40|62908.
23:19:41|62943.31
23:19:42|62943.31
23:19:43|62943.31
23:19:44|62943.31
23:19:45|62947.46
23:19:46|62950.
23:19:47|62943.75
23:19:48|62924.04
23:19:49|62924.04
23:19:50|62924.04
23:19:52|62924.04
23:19:53|62924.04
23:19:55|62924.04
23:19:56|62924.04
23:19:56|62924.04
23:19:58|62924.04
23:19:58|62924.04
23:19:59|62924.04
23:20:00|62924.04
23:20:02|62946.95
23:20:04|62946.95
23:20:05|62923.64
23:20:07|62904.08
23:20:08|62901.61
23:20:09|62901.61
23:20:09|62901.61
23:20:11|62901.61
23:20:12|62901.61
23:20:13|62901.61
23:20:14|62858.91
23:20:15|62905.86
23:20:16|62905.86
23:20:17|62905.86
23:20:18|62905.86
23:20:19|62905.86
23:20:20|62905.86
23:20:21|62905.86
23:20:22|62905.86
23:20:23|62905.86
23:20:24|62912.41
23:20:26|62912.41
23:20:27|62912.41
23:20:27|62912.41
23:20:28|62912.41
23:20:29|62941.96
23:20:30|62941.96
23:20:31|62941.96
23:20:32|62941.96
23:20:34|62941.96
23:20:35|62941.96
23:20:35|62941.96
23:20:37|62941.96
23:20:37|62941.96
23:20:39|62941.96
23:20:39|62941.96
23:20:41|62941.96
23:20:41|62941.96
23:20:42|62922.56
23:20:44|62935.36
23:20:45|62935.36
23:20:45|62935.36
23:20:47|62905.1
23:20:47|62899.72
23:20:48|62881.09
23:20:50|62881.09
23:20:51|62879.01
23:20:52|62879.01
23:20:53|62879.01
23:20:54|62879.01
23:20:56|62879.01
23:20:56|62879.01
23:20:58|62858.56
23:20:58|62858.56
23:21:00|62858.56
23:21:00|62858.56
23:21:02|62858.56
23:21:03|62858.56
23:21:04|62858.56
23:21:06|62869.27
23:21:08|62869.27
23:21:08|62878.44
23:21:09|62892.31
23:21:11|62892.31
23:21:12|62881.77
23:21:13|62881.77
23:21:14|62881.77
23:21:14|62855.28
23:21:16|62855.28
23:21:17|62855.28
23:21:18|62855.28
23:21:19|62855.28
23:21:20|62855.36
23:21:21|62855.36
23:21:23|62877.87
23:21:23|62876.89
23:21:25|62876.89
23:21:26|62876.89
23:21:27|62876.89
23:21:27|62876.89
23:21:28|62879.
23:21:30|62866.96
23:21:30|62861.47
23:21:31|62869.25
23:21:32|62869.25
23:21:33|62879.01
23:21:35|62879.01
23:21:37|62855.28
23:21:38|62840.66
23:21:39|62840.66
23:21:40|62840.66
23:21:40|62838.47
23:21:41|62874.91
23:21:42|62874.91
23:21:44|62859.32
23:21:44|62859.32
23:21:45|62859.32
23:21:47|62859.32
23:21:48|62859.32
23:21:49|62824.96
23:21:50|62824.96
23:21:51|62824.95
23:21:52|62824.95
23:21:53|62824.95
23:21:54|62831.14
23:21:55|62831.14
23:21:56|62831.14
23:21:57|62831.14
23:21:58|62849.14
23:21:59|62849.13
23:22:00|62849.13
23:22:01|62849.13
23:22:02|62849.13
23:22:03|62849.14
23:22:04|62849.14
23:22:05|62849.14
23:22:06|62849.14
23:22:07|62827.02
23:22:08|62827.02
23:22:09|62843.21
23:22:11|62830.
23:22:12|62830.
23:22:13|62830.
23:22:14|62830.
23:22:15|62820.67
23:22:16|62820.67
23:22:17|62820.67
23:22:18|62820.67
23:22:18|62825.41
23:22:20|62825.41
23:22:21|62820.92
23:22:22|62820.91
23:22:23|62829.6
23:22:24|62829.6
23:22:25|62830.83
23:22:26|62830.83
23:22:28|62846.33
23:22:29|62846.33
23:22:29|62855.74
23:22:31|62874.6
23:22:32|62887.5
23:22:33|62900.54
23:22:34|62900.54
23:22:34|62928.53
23:22:36|62945.81
23:22:36|62945.81
23:22:37|62937.71
23:22:39|62936.98
23:22:39|62936.98
23:22:41|62936.98
23:22:41|62936.98
23:22:43|62917.84
23:22:43|62917.84
23:22:45|62896.73
23:22:46|62855.58
23:22:47|62833.15
23:22:47|62769.66
23:22:49|62745.19
23:22:50|62745.19
23:22:51|62745.19
23:22:52|62745.19
23:22:53|62745.19
23:22:54|62745.19
23:22:55|62745.19
23:22:56|62770.01
23:22:58|62770.79
23:22:58|62770.79
23:23:00|62770.79
23:23:00|62770.79
23:23:01|62779.71
23:23:03|62791.72
23:23:04|62732.39
23:23:05|62732.39
23:23:06|62740.46
23:23:07|62727.96
23:23:08|62727.96
23:23:09|62727.96
23:23:10|62742.32
23:23:11|62736.48
23:23:12|62735.59
23:23:13|62735.59
23:23:14|62735.59
23:23:15|62762.54
23:23:16|62762.54
23:23:17|62766.73
23:23:19|62766.73
23:23:19|62766.73
23:23:21|62766.73
23:23:22|62798.01
23:23:23|62798.01
23:23:23|62788.17
23:23:24|62788.17
23:23:25|62788.17
23:23:26|62788.17
23:23:27|62798.04
23:23:28|62825.54
23:23:30|62825.54
23:23:30|62825.54
23:23:31|62863.62
23:23:32|62863.62
23:23:34|62863.62
23:23:34|62873.01
23:23:36|62873.01
23:23:36|62861.98
23:23:37|62862.67
23:23:39|62862.23
23:23:39|62859.07
23:23:40|62850.78
23:23:41|62780.81
23:23:43|62847.56
23:23:44|62834.4
23:23:45|62831.71
23:23:46|62831.71
23:23:46|62831.71
23:23:48|62831.71
23:23:49|62831.14
23:23:49|62831.14
23:23:51|62831.14
23:23:52|62831.14
23:23:53|62831.14
23:23:54|62831.14
23:23:55|62831.14
23:23:55|62831.14
23:23:57|62831.14
23:23:58|62831.14
23:23:59|62814.04
23:24:00|62814.04
23:24:01|62814.04
23:24:03|62814.04
23:24:04|62803.68
23:24:05|62803.68
23:24:06|62780.82
23:24:07|62780.82
23:24:08|62780.82
23:24:09|62776.29
23:24:10|62701.9
23:24:11|62701.9
23:24:12|62701.9
23:24:13|62701.9
23:24:14|62795.72
23:24:15|62795.72
23:24:16|62795.72
23:24:17|62795.72
23:24:18|62793.02
23:24:19|62793.02
23:24:20|62793.02
23:24:21|62795.92
23:24:22|62795.92
23:24:23|62795.92
23:24:25|62795.92
23:24:26|62795.92
23:24:26|62795.92
23:24:28|62795.82
23:24:28|62795.82
23:24:29|62795.82
23:24:31|62802.61
23:24:31|62803.13
23:24:32|62812.66
23:24:34|62812.66
23:24:34|62812.66
23:24:35|62812.66
23:24:36|62805.54
23:24:38|62805.54
23:24:38|62805.54
23:24:39|62805.54
23:24:40|62805.54
23:24:41|62805.54
23:24:42|62805.54
23:24:43|62805.54
23:24:45|62805.54
23:24:45|62805.54
23:24:46|62804.34
23:24:48|62805.54
23:24:48|62805.54
23:24:49|62805.54
23:24:50|62805.54
23:24:51|62796.76
23:24:52|62796.76
23:24:53|62796.76
23:24:54|62796.78
23:24:55|62812.76
23:24:57|62812.76
23:24:57|62812.76
23:24:59|62812.76
23:24:59|62812.76
23:25:01|62812.76
23:25:01|62812.76
23:25:02|62812.76
23:25:03|62812.76
23:25:05|62805.54
23:25:06|62831.14
23:25:07|62831.14
23:25:08|62831.14
23:25:10|62831.14
23:25:10|62831.39
23:25:11|62831.39
23:25:13|62831.39
23:25:14|62831.39
23:25:15|62831.39
23:25:16|62831.39
23:25:17|62831.39
23:25:18|62831.39
23:25:19|62777.31
23:25:20|62777.31
23:25:21|62777.31
23:25:22|62783.03
23:25:23|62783.03
23:25:24|62761.43
23:25:25|62761.43
23:25:26|62761.43
23:25:27|62761.43
23:25:28|62761.43
23:25:29|62761.43
23:25:30|62761.43
23:25:31|62761.43
23:25:32|62761.43
23:25:33|62761.43
23:25:34|62761.43
23:25:35|62761.43
23:25:36|62761.43
23:25:37|62761.43
23:25:38|62755.72
23:25:39|62755.71
23:25:40|62746.3
23:25:42|62746.3
23:25:42|62747.64
23:25:43|62747.64
23:25:45|62747.64
23:25:46|62747.64
23:25:47|62747.64
23:25:47|62761.84
23:25:48|62761.84
23:25:50|62750.64
23:25:50|62750.64
23:25:51|62750.64
23:25:52|62735.9
23:25:53|62735.9
23:25:55|62735.9
23:25:56|62735.9
23:25:56|62735.9
23:25:57|62735.9
23:25:58|62735.9
23:25:59|62735.9
23:26:00|62700.01
23:26:01|62700.01
23:26:03|62700.01
23:26:03|62700.01
23:26:04|62719.25
23:26:05|62719.25
23:26:07|62719.25
23:26:08|62719.25
23:26:09|62719.25
23:26:11|62719.25
23:26:12|62706.4
23:26:12|62706.4
23:26:14|62700.
23:26:15|62700.
23:26:15|62700.
23:26:16|62700.
23:26:18|62700.
23:26:19|62700.
23:26:19|62700.
23:26:21|62716.3
23:26:22|62716.3
23:26:23|62716.3
23:26:24|62716.3
23:26:25|62716.3
23:26:26|62719.25
23:26:27|62719.25
23:26:28|62719.25
23:26:29|62709.7
23:26:30|62716.94
23:26:30|62716.94
23:26:32|62716.94
23:26:33|62716.94
23:26:34|62716.94
23:26:35|62716.94
23:26:35|62713.96
23:26:37|62713.96
23:26:37|62713.96
23:26:39|62713.4
23:26:40|62713.4
23:26:41|62713.4
23:26:42|62713.4
23:26:43|62713.4
23:26:44|62666.29
23:26:45|62658.74
23:26:46|62677.22
23:26:47|62677.22
23:26:48|62648.34
23:26:49|62668.5
23:26:50|62668.5
23:26:51|62668.5
23:26:52|62668.5
23:26:53|62668.5
23:26:55|62668.5
23:26:56|62650.11
23:26:57|62647.08
23:26:58|62657.84
23:26:59|62657.84
23:27:00|62647.35
23:27:01|62647.35
23:27:02|62647.35
23:27:03|62647.35
23:27:04|62647.35
23:27:05|62647.35
23:27:06|62612.58
23:27:07|62647.35
23:27:08|62647.35
23:27:09|62647.35
23:27:10|62647.35
23:27:11|62647.35
23:27:12|62630.49
23:27:14|62636.24
23:27:14|62636.24
23:27:15|62636.24
23:27:17|62636.24
23:27:18|62636.24
23:27:19|62636.24
23:27:19|62591.96
23:27:20|62571.73
23:27:22|62533.57
23:27:22|62544.27
23:27:24|62544.27
23:27:24|62544.27
23:27:26|62544.27
23:27:27|62544.27
23:27:28|62565.05
23:27:29|62565.05
23:27:30|62564.15
23:27:32|62556.21
23:27:32|62556.21
23:27:33|62556.21
23:27:34|62538.37
23:27:35|62538.37
23:27:36|62538.37
23:27:37|62533.27
23:27:38|62533.27
23:27:39|62533.27
23:27:41|62538.37
23:27:41|62527.1
23:27:43|62527.1
23:27:43|62527.1
23:27:44|62537.65
23:27:45|62537.65
23:27:47|62537.65
23:27:47|62537.65
23:27:49|62537.65
23:27:50|62500.
23:27:51|62500.
23:27:52|62500.
23:27:53|62481.
23:27:54|62481.
23:27:55|62481.
23:27:57|62429.89
23:27:58|62429.89
23:27:59|62456.64
23:28:00|62456.64
23:28:01|62468.57
23:28:03|62442.85
23:28:03|62442.85
23:28:04|62442.85
23:28:06|62507.55
23:28:06|62507.55
23:28:08|62496.6
23:28:09|62500.59
23:28:10|62477.67
23:28:10|62477.67
23:28:12|62477.67
23:28:13|62523.51
23:28:14|62523.51
23:28:15|62523.51
23:28:15|62447.88
23:28:16|62447.88
23:28:17|62447.88
23:28:19|62447.88
23:28:19|62447.88
23:28:21|62538.37
23:28:21|62538.37
23:28:23|62563.14
23:28:24|62541.11
23:28:25|62541.11
23:28:26|62552.82
23:28:27|62552.82
23:28:28|62566.08
23:28:29|62571.12
23:28:30|62571.12
23:28:31|62571.12
23:28:32|62566.27
23:28:33|62571.12
23:28:34|62573.67
23:28:35|62573.67
23:28:36|62573.67
23:28:37|62580.09
23:28:38|62580.09
23:28:39|62580.09
23:28:40|62599.99
23:28:41|62584.61
23:28:42|62598.44
23:28:43|62598.44
23:28:44|62598.04
23:28:45|62598.04
23:28:46|62621.88
23:28:47|62620.82
23:28:48|62620.82
23:28:49|62620.16
23:28:50|62628.81
23:28:51|62628.8
23:28:52|62598.44
23:28:53|62628.8
23:28:54|62628.16
23:28:55|62628.16
23:28:56|62627.56
23:28:57|62600.41
23:28:58|62612.31
23:28:59|62609.23
23:29:01|62609.22
23:29:01|62608.05
23:29:03|62609.24
23:29:04|62625.36
23:29:04|62625.36
23:29:06|62625.36
23:29:07|62625.33
23:29:08|62625.34
23:29:09|62625.34
23:29:09|62625.34
23:29:11|62625.34
23:29:12|62625.34
23:29:13|62625.34
23:29:14|62625.34
23:29:15|62628.17
23:29:16|62628.17
23:29:17|62623.57
23:29:18|62623.57
23:29:19|62623.57
23:29:20|62623.57
23:29:21|62623.56
23:29:23|62604.38
23:29:23|62604.38
23:29:24|62604.38
23:29:26|62604.38
23:29:26|62587.96
23:29:27|62581.92
23:29:28|62581.92
23:29:29|62591.46
23:29:31|62591.46
23:29:31|62591.46
23:29:33|62591.46
23:29:34|62591.48
23:29:35|62591.14
23:29:35|62591.14
23:29:36|62591.14
23:29:38|62597.94
23:29:39|62597.94
23:29:39|62597.94
23:29:40|62597.94
23:29:41|62597.94
23:29:43|62597.94
23:29:44|62593.29
23:29:44|62593.29
23:29:46|62593.29
23:29:46|62593.29
23:29:48|62588.79
23:29:49|62588.79
23:29:50|62588.79
23:29:51|62588.79
23:29:51|62588.79
23:29:53|62569.11
23:29:53|62569.11
23:29:55|62569.11
23:29:55|62569.11
23:29:58|62569.11
23:29:59|62572.32
23:30:00|62588.81
23:30:00|62588.81
23:30:02|62588.81
23:30:03|62594.13
23:30:03|62594.13
23:30:05|62590.29
23:30:06|62590.29
23:30:07|62590.29
23:30:08|62552.82
23:30:09|62552.82
23:30:09|62555.14
23:30:11|62532.24
23:30:11|62532.24
23:30:13|62532.24
23:30:14|62517.6
23:30:15|62517.6
23:30:16|62531.83
23:30:17|62531.83
23:30:18|62495.57
23:30:19|62495.57
23:30:20|62450.01
23:30:21|62450.
23:30:21|62450.
23:30:23|62450.
23:30:24|62450.
23:30:25|62450.
23:30:26|62432.08
23:30:27|62420.78
23:30:28|62420.78
23:30:29|62420.64
23:30:30|62420.64
23:30:31|62430.11
23:30:32|62430.11
23:30:33|62430.11
23:30:34|62430.11
23:30:35|62430.11
23:30:36|62430.11
23:30:37|62430.11
23:30:38|62430.11
23:30:39|62430.11
23:30:40|62439.45
23:30:41|62439.45
23:30:42|62439.45
23:30:43|62375.78
23:30:44|62321.16
23:30:45|62284.
23:30:46|62284.
23:30:47|62284.
23:30:48|62284.
23:30:49|62284.
23:30:50|62284.
23:30:51|62284.
23:30:52|62272.59
23:30:53|62229.23
23:30:54|62197.76
23:30:55|62288.67
23:30:56|62282.12
23:30:57|62272.98
23:30:59|62281.2
23:30:59|62237.69
23:31:00|62269.01
23:31:02|62241.77
23:31:03|62255.57
23:31:04|62278.66
23:31:06|62264.92
23:31:06|62266.08
23:31:08|62274.87
23:31:09|62288.67
23:31:09|62311.4
23:31:12|62287.2
23:31:12|62152.35
23:31:13|62158.08
23:31:14|62169.68
23:31:15|62177.67
23:31:16|62227.39
23:31:18|62224.37
23:31:18|62236.99
23:31:19|62231.13
23:31:21|62224.83
23:31:22|62177.67
23:31:22|62197.92
23:31:23|62226.21
23:31:24|62220.51
23:31:25|62198.48
23:31:26|62201.89
23:31:27|62220.17
23:31:28|62220.11
23:31:29|62220.11
23:31:30|62218.85
23:31:31|62196.66
23:31:32|62185.38
23:31:33|62220.18
23:31:34|62222.57
23:31:36|62206.29
23:31:37|62231.9
23:31:39|62229.06
23:31:39|62197.78
23:31:40|62241.11
23:31:41|62240.56
23:31:42|62164.07
23:31:44|62201.91
23:31:45|62198.33
23:31:45|62198.33
23:31:46|62218.36
23:31:47|62212.3
23:31:48|62212.3
23:31:49|62232.34
23:31:51|62232.34
23:31:51|62247.02
23:31:52|62254.18
23:31:53|62254.18
23:31:54|62254.18
23:31:55|62244.37
23:31:56|62244.37
23:31:58|62244.37
23:32:00|62244.37
23:32:01|62244.37
23:32:01|62244.37
23:32:03|62244.37
23:32:04|62272.59
23:32:04|62311.33
23:32:05|62301.83
23:32:07|62372.24
23:32:08|62371.51
23:32:09|62371.51
23:32:10|62344.99
23:32:11|62387.82
23:32:12|62387.82
23:32:13|62387.82
23:32:13|62387.82
23:32:15|62387.82
23:32:16|62387.82
23:32:17|62387.82
23:32:18|62387.82
23:32:19|62387.82
23:32:19|62387.82
23:32:21|62387.82
23:32:22|62387.82
23:32:23|62387.82
23:32:23|62387.82
23:32:24|62387.82
23:32:26|62387.82
23:32:27|62387.82
23:32:28|62387.82
23:32:28|62403.65
23:32:30|62403.65
23:32:31|62408.43
23:32:32|62423.33
23:32:33|62423.33
23:32:34|62423.33
23:32:35|62423.33
23:32:36|62423.33
23:32:37|62423.33
23:32:38|62423.33
23:32:39|62423.33
23:32:40|62432.04
23:32:41|62432.04
23:32:42|62432.04
23:32:43|62432.04
23:32:44|62408.69
23:32:45|62408.69
23:32:46|62408.69
23:32:47|62408.69
23:32:49|62412.45
23:32:49|62412.45
23:32:51|62412.44
23:32:51|62412.44
23:32:53|62412.44
23:32:53|62412.44
23:32:54|62412.44
23:32:56|62412.44
23:32:57|62412.44
23:32:58|62407.
23:32:59|62407.
23:33:00|62403.62
23:33:01|62403.62
23:33:02|62403.62
23:33:03|62414.33
23:33:04|62414.33
23:33:05|62418.57
23:33:05|62424.83
23:33:06|62432.08
23:33:07|62432.08
23:33:08|62406.
23:33:10|62386.22
23:33:11|62386.22
23:33:12|62386.22
23:33:13|62371.87
23:33:14|62371.87
23:33:15|62371.87
23:33:16|62326.33
23:33:17|62339.98
23:33:18|62339.98
23:33:19|62339.98
23:33:20|62341.45
23:33:21|62341.45
23:33:22|62341.45
23:33:23|62341.45
23:33:24|62341.45
23:33:25|62334.24
23:33:26|62334.24
23:33:27|62334.24
23:33:29|62334.24
23:33:30|62334.24
23:33:30|62334.24
23:33:32|62334.24
23:33:32|62318.08
23:33:33|62310.56
23:33:34|62294.38
23:33:36|62294.38
23:33:36|62294.38
23:33:37|62294.38
23:33:38|62273.99
23:33:39|62296.53
23:33:40|62296.53
23:33:41|62296.53
23:33:42|62302.59
23:33:43|62302.59
23:33:44|62302.59
23:33:45|62302.59
23:33:46|62324.43
23:33:47|62310.56
23:33:48|62310.56
23:33:49|62315.9
23:33:51|62315.9
23:33:52|62315.9
23:33:52|62315.9
23:33:53|62315.9
23:33:54|62315.9
23:33:55|62317.22
23:33:57|62317.22
23:33:57|62317.22
23:33:58|62317.22
23:33:59|62317.22
23:34:01|62317.22
23:34:03|62317.22
23:34:04|62317.22
23:34:05|62317.22
23:34:06|62317.22
23:34:07|62317.22
23:34:08|62317.22
23:34:09|62317.22
23:34:10|62317.22
23:34:11|62317.22
23:34:12|62272.59
23:34:13|62272.59
23:34:14|62272.59
23:34:16|62272.59
23:34:17|62272.59
23:34:17|62272.59
23:34:18|62272.59
23:34:19|62264.77
23:34:20|62264.77
23:34:22|62264.77
23:34:23|62264.77
23:34:24|62286.03
23:34:24|62286.03
23:34:25|62286.03
23:34:26|62286.03
23:34:28|62286.03
23:34:28|62286.03
23:34:29|62286.03
23:34:30|62286.03
23:34:31|62286.03
23:34:32|62286.03
23:34:33|62286.03
23:34:35|62288.1
23:34:36|62288.12
23:34:37|62334.73
23:34:38|62334.73
23:34:39|62334.73
23:34:40|62334.73
23:34:41|62399.96
23:34:42|62410.49
23:34:43|62410.49
23:34:44|62387.67
23:34:45|62387.67
23:34:46|62357.93
23:34:47|62356.02
23:34:48|62374.63
23:34:49|62374.63
23:34:50|62374.63
23:34:51|62374.63
23:34:52|62340.48
23:34:53|62340.48
23:34:54|62335.46
23:34:55|62335.46
23:34:56|62335.46
23:34:57|62335.46
23:34:58|62338.09
23:34:59|62352.35
23:35:00|62369.35
23:35:01|62369.35
23:35:03|62369.35
23:35:03|62369.35
23:35:04|62357.3
23:35:05|62358.49
23:35:06|62358.49
23:35:08|62358.49
23:35:09|62358.49
23:35:09|62358.49
23:35:11|62358.49
23:35:11|62358.49
23:35:13|62358.49
23:35:14|62358.49
23:35:15|62383.42
23:35:16|62392.33
23:35:17|62392.33
23:35:18|62384.17
23:35:18|62384.17
23:35:20|62384.17
23:35:20|62369.36
23:35:22|62369.36
23:35:23|62369.36
23:35:24|62369.36
23:35:24|62369.36
23:35:26|62369.36
23:35:27|62369.36
23:35:28|62331.08
23:35:29|62331.08
23:35:30|62331.08
23:35:31|62331.08
23:35:31|62331.08
23:35:32|62331.08
23:35:34|62331.08
23:35:34|62331.08
23:35:36|62331.08
23:35:37|62352.89
23:35:38|62352.89
23:35:39|62305.95
23:35:40|62305.95
23:35:41|62305.95
23:35:42|62305.95
23:35:43|62316.1
23:35:44|62316.1
23:35:45|62286.03
23:35:46|62286.03
23:35:47|62286.03
23:35:48|62286.03
23:35:49|62286.03
23:35:50|62286.03
23:35:51|62286.03
23:35:52|62286.03
23:35:53|62286.03
23:35:54|62286.03
23:35:55|62286.03
23:35:56|62312.04
23:35:57|62312.04
23:35:58|62312.04
23:35:59|62312.04
23:36:00|62312.04
23:36:01|62312.04
23:36:02|62312.04
23:36:04|62312.04
23:36:04|62312.04
23:36:06|62312.04
23:36:07|62312.04
23:36:08|62268.7
23:36:08|62247.45
23:36:09|62247.45
23:36:10|62247.45
23:36:12|62247.45
23:36:13|62247.45
23:36:14|62247.45
23:36:15|62247.45
23:36:15|62247.45
23:36:16|62247.45
23:36:17|62247.45
23:36:18|62247.45
23:36:19|62247.45
23:36:20|62247.45
23:36:22|62247.45
23:36:23|62247.45
23:36:24|62247.45
23:36:26|62247.45
23:36:26|62247.45
23:36:27|62247.45
23:36:28|62247.45
23:36:29|62247.45
23:36:30|62245.75
23:36:31|62245.75
23:36:32|62245.75
23:36:33|62245.75
23:36:34|62244.37
23:36:35|62244.37
23:36:36|62244.37
23:36:37|62244.37
23:36:38|62250.39
23:36:39|62248.22
23:36:40|62248.22
23:36:41|62248.22
23:36:42|62232.33
23:36:43|62232.32
23:36:44|62239.18
23:36:45|62239.18
23:36:47|62240.
23:36:48|62240.
23:36:48|62240.
23:36:49|62248.88
23:36:50|62248.88
23:36:51|62248.88
23:36:52|62256.11
23:36:53|62280.54
23:36:55|62280.54
23:36:55|62261.82
23:36:56|62261.82
23:36:57|62256.2
23:36:58|62274.49
23:36:59|62274.49
23:37:00|62266.15
23:37:01|62292.26
23:37:02|62292.26
23:37:03|62292.26
23:37:05|62251.55
23:37:06|62251.55
23:37:07|62251.55
23:37:08|62272.93
23:37:09|62261.39
23:37:10|62261.39
23:37:11|62287.53
23:37:12|62307.02
23:37:14|62345.27
23:37:15|62374.89
23:37:15|62374.89
23:37:17|62374.89
23:37:18|62366.53
23:37:19|62366.53
23:37:20|62350.67
23:37:21|62350.67
23:37:22|62350.67
23:37:23|62350.67
23:37:24|62350.66
23:37:25|62322.54
23:37:26|62322.54
23:37:27|62322.54
23:37:28|62322.54
23:37:29|62356.46
23:37:30|62356.46
23:37:31|62356.46
23:37:33|62371.66
23:37:34|62380.41
23:37:34|62380.41
23:37:36|62380.41
23:37:36|62364.38
23:37:38|62364.38
23:37:39|62364.39
23:37:39|62364.39
23:37:41|62364.39
23:37:42|62491.09
23:37:44|62517.97
23:37:45|62517.97
23:37:45|62438.78
23:37:46|62473.64
23:37:47|62454.53
23:37:49|62454.53
23:37:49|62454.53
23:37:50|62454.53
23:37:52|62503.65
23:37:52|62500.93
23:37:53|62500.93
23:37:55|62500.93
23:37:55|62500.93
23:37:57|62500.93
23:37:57|62500.93
23:37:59|62479.16
23:37:59|62479.16
23:38:00|62486.47
23:38:01|62486.47
23:38:02|62486.47
23:38:03|62486.47
23:38:05|62486.47
23:38:06|62486.47
23:38:07|62486.47
23:38:08|62486.47
23:38:09|62478.81
23:38:10|62478.81
23:38:12|62490.88
23:38:13|62490.88
23:38:14|62490.88
23:38:15|62524.25
23:38:16|62524.25
23:38:16|62524.25
23:38:17|62524.25
23:38:18|62524.25
23:38:19|62524.25
23:38:21|62524.25
23:38:21|62524.25
23:38:22|62524.25
23:38:23|62524.25
23:38:25|62524.25
23:38:25|62524.25
23:38:26|62524.25
23:38:28|62524.25
23:38:28|62524.25
23:38:30|62524.25
23:38:31|62524.25
23:38:32|62524.25
23:38:33|62524.25
23:38:34|62524.25
23:38:35|62524.25
23:38:36|62524.25
23:38:37|62546.65
23:38:37|62546.65
23:38:39|62546.65
23:38:40|62546.65
23:38:41|62546.65
23:38:42|62546.65
23:38:43|62546.65
23:38:43|62546.65
23:38:45|62546.65
23:38:46|62546.65
23:38:47|62546.65
23:38:47|62546.65
23:38:48|62546.65
23:38:50|62487.26
23:38:50|62487.26
23:38:52|62465.75
23:38:52|62465.75
23:38:54|62465.75
23:38:55|62465.34
23:38:55|62465.34
23:38:57|62465.34
23:38:57|62465.34
23:38:58|62465.34
23:38:59|62465.34
23:39:01|62465.34
23:39:02|62465.34
23:39:03|62465.34
23:39:04|62465.34
23:39:05|62465.34
23:39:07|62465.34
23:39:07|62554.4
23:39:08|62554.4
23:39:10|62590.23
23:39:10|62553.13
23:39:12|62515.95
23:39:12|62515.95
23:39:13|62515.95
23:39:15|62515.95
23:39:16|62515.95
23:39:16|62529.14
23:39:18|62529.14
23:39:18|62529.14
23:39:19|62529.14
23:39:21|62551.
23:39:21|62550.98
23:39:22|62550.98
23:39:24|62550.98
23:39:24|62550.98
23:39:25|62550.98
23:39:26|62550.98
23:39:28|62550.98
23:39:28|62557.16
23:39:29|62578.
23:39:30|62531.98
23:39:32|62531.98
23:39:32|62549.49
23:39:34|62549.49
23:39:34|62549.49
23:39:35|62529.98
23:39:36|62529.98
23:39:37|62529.98
23:39:39|62529.98
23:39:40|62529.98
23:39:41|62529.98
23:39:41|62516.14
23:39:42|62555.28
23:39:44|62555.28
23:39:44|62555.28
23:39:45|62588.52
23:39:46|62571.15
23:39:47|62582.06
23:39:48|62610.3
23:39:49|62610.3
23:39:51|62610.3
23:39:52|62610.3
23:39:52|62610.3
23:39:53|62610.3
23:39:55|62610.3
23:39:56|62591.93
23:39:56|62593.44
23:39:57|62593.44
23:39:59|62593.44
23:40:00|62593.44
23:40:00|62570.68
23:40:01|62570.68
23:40:03|62570.68
23:40:03|62566.45
23:40:04|62566.25
23:40:05|62581.64
23:40:07|62553.79
23:40:08|62553.79
23:40:09|62553.79
23:40:10|62553.79
23:40:10|62553.79
23:40:12|62578.86
23:40:14|62578.86
23:40:15|62578.86
23:40:16|62578.86
23:40:17|62578.86
23:40:18|62578.86
23:40:18|62548.75
23:40:19|62548.75
23:40:21|62545.73
23:40:22|62545.73
23:40:22|62545.04
23:40:24|62545.04
23:40:25|62545.04
23:40:25|62545.04
23:40:26|62545.04
23:40:27|62545.04
23:40:28|62529.8
23:40:29|62529.8
23:40:31|62529.8
23:40:32|62529.8
23:40:33|62529.8
23:40:34|62529.8
23:40:35|62529.8
23:40:36|62529.8
23:40:37|62529.8
23:40:38|62529.8
23:40:40|62528.88
23:40:41|62528.88
23:40:41|62528.88
23:40:42|62561.18
23:40:44|62561.18
23:40:45|62561.18
23:40:46|62561.18
23:40:47|62561.18
23:40:47|62561.18
23:40:48|62561.18
23:40:49|62561.18
23:40:51|62561.18
23:40:51|62561.18
23:40:53|62561.18
23:40:53|62606.98
23:40:55|62606.98
23:40:55|62606.98
23:40:56|62606.98
23:40:58|62603.41
23:40:59|62603.41
23:40:59|62603.41
23:41:01|62603.41
23:41:02|62603.41
23:41:02|62603.41
23:41:03|62603.41
23:41:05|62617.03
23:41:06|62617.03
23:41:07|62617.03
23:41:08|62630.49
23:41:09|62630.49
23:41:10|62630.49
23:41:11|62630.49
23:41:12|62629.92
23:41:13|62604.23
23:41:14|62604.23
23:41:15|62604.23
23:41:16|62604.23
23:41:18|62604.23
23:41:18|62604.23
23:41:19|62604.23
23:41:20|62604.23
23:41:21|62624.89
23:41:22|62624.89
23:41:23|62624.89
23:41:25|62624.89
23:41:26|62624.89
23:41:26|62624.89
23:41:28|62624.89
23:41:28|62624.89
23:41:29|62624.89
23:41:31|62624.89
23:41:31|62624.89
23:41:32|62624.89
23:41:33|62624.89
23:41:35|62602.7
23:41:35|62602.7
23:41:36|62619.65
23:41:37|62619.65
23:41:39|62619.65
23:41:40|62585.62
23:41:41|62550.73
23:41:41|62550.73
23:41:43|62550.74
23:41:44|62551.24
23:41:45|62551.24
23:41:46|62610.9
23:41:46|62610.9
23:41:47|62610.9
23:41:49|62661.7
23:41:50|62661.7
23:41:51|62661.7
23:41:52|62661.7
23:41:52|62630.14
23:41:53|62630.14
23:41:55|62630.14
23:41:56|62630.14
23:41:57|62630.14
23:41:57|62630.14
23:41:59|62630.14
23:41:59|62624.89
23:42:01|62624.89
23:42:01|62624.89
23:42:02|62624.89
23:42:04|62637.83
23:42:05|62637.83
23:42:06|62637.83
23:42:06|62637.83
23:42:08|62637.83
23:42:09|62637.83
23:42:10|62637.83
23:42:11|62637.83
23:42:12|62643.38
23:42:13|62621.7
23:42:14|62621.7
23:42:16|62621.7
23:42:16|62621.7
23:42:17|62616.21
23:42:19|62616.21
23:42:19|62623.84
23:42:21|62623.84
23:42:21|62623.84
23:42:22|62623.84
23:42:23|62609.78
23:42:24|62609.78
23:42:26|62609.78
23:42:26|62609.78
23:42:28|62609.78
23:42:28|62609.78
23:42:29|62609.78
23:42:30|62609.78
23:42:31|62609.78
23:42:32|62609.78
23:42:33|62609.78
23:42:34|62609.78
23:42:35|62609.78
23:42:36|62609.78
23:42:37|62609.78
23:42:38|62609.78
23:42:39|62615.01
23:42:40|62598.52
23:42:42|62595.93
23:42:43|62595.93
23:42:44|62595.93
23:42:44|62595.93
23:42:46|62595.94
23:42:47|62595.94
23:42:47|62595.94
23:42:49|62595.94
23:42:49|62595.94
23:42:50|62625.03
23:42:51|62625.03
23:42:53|62625.03
23:42:53|62625.03
23:42:54|62625.03
23:42:55|62625.03
23:42:56|62626.67
23:42:57|62626.67
23:42:58|62626.67
23:43:00|62626.67
23:43:00|62626.67
23:43:01|62626.67
23:43:03|62626.67
23:43:03|62626.67
23:43:04|62626.67
23:43:06|62586.05
23:43:07|62586.13
23:43:07|62586.13
23:43:08|62586.13
23:43:10|62589.47
23:43:12|62589.47
23:43:13|62589.47
23:43:14|62589.47
23:43:16|62589.47
23:43:16|62594.81
23:43:17|62626.01
23:43:18|62626.01
23:43:19|62626.01
23:43:20|62624.9
23:43:21|62507.57
23:43:22|62523.75
23:43:24|62609.7
23:43:25|62572.61
23:43:26|62507.87
23:43:27|62462.4
23:43:28|62462.4
23:43:29|62513.97
23:43:30|62513.97
23:43:31|62490.01
23:43:32|62490.01
23:43:33|62490.01
23:43:34|62478.18
23:43:35|62478.36
23:43:36|62462.77
23:43:37|62462.77
23:43:38|62462.77
23:43:39|62462.77
23:43:40|62440.22
23:43:41|62440.22
23:43:42|62435.18
23:43:43|62435.18
23:43:44|62435.18
23:43:45|62411.26
23:43:46|62388.04
23:43:47|62457.91
23:43:48|62406.45
23:43:50|62406.45
23:43:50|62406.45
23:43:52|62406.45
23:43:52|62406.45
23:43:53|62406.45
23:43:54|62406.45
23:43:55|62418.83
23:43:56|62393.08
23:43:57|62393.08
23:43:58|62393.08
23:43:59|62393.08
23:44:00|62393.08
23:44:02|62394.18
23:44:03|62394.19
23:44:04|62419.72
23:44:04|62419.72
23:44:05|62419.72
23:44:06|62450.63
23:44:08|62450.63
23:44:08|62450.63
23:44:09|62450.63
23:44:10|62411.98
23:44:12|62430.94
23:44:13|62469.61
23:44:14|62469.61
23:44:16|62444.48
23:44:17|62444.48
23:44:17|62444.48
23:44:18|62462.18
23:44:20|62462.18
23:44:21|62462.18
23:44:21|62462.78
23:44:22|62464.47
23:44:23|62464.48
23:44:24|62464.48
23:44:25|62482.25
23:44:27|62482.25
23:44:27|62482.25
23:44:29|62472.51
23:44:29|62472.51
23:44:30|62472.51
23:44:31|62472.51
23:44:32|62472.51
23:44:33|62472.51
23:44:34|62472.51
23:44:36|62472.51
23:44:36|62472.51
23:44:37|62472.51
23:44:38|62472.51
23:44:40|62472.51
23:44:41|62472.51
23:44:41|62460.36
23:44:42|62460.36
23:44:43|62460.36
23:44:44|62460.36
23:44:45|62436.3
23:44:47|62455.07
23:44:47|62455.07
23:44:48|62455.28
23:44:50|62468.77
23:44:50|62468.77
23:44:51|62449.03
23:44:53|62449.03
23:44:54|62449.03
23:44:55|62449.03
23:44:56|62449.03
23:44:57|62455.6
23:44:59|62461.96
23:44:59|62461.96
23:45:00|62461.96
23:45:01|62485.6
23:45:02|62485.6
23:45:03|62485.6
23:45:04|62485.6
23:45:05|62485.6
23:45:06|62485.6
23:45:07|62485.6
23:45:08|62485.6
23:45:10|62485.6
23:45:10|62433.87
23:45:12|62433.87
23:45:14|62433.87
23:45:15|62433.87
23:45:16|62433.87
23:45:17|62457.64
23:45:18|62457.64
23:45:19|62473.5
23:45:20|62473.5
23:45:21|62433.86
23:45:22|62433.86
23:45:23|62433.86
23:45:24|62433.86
23:45:25|62433.86
23:45:26|62433.86
23:45:27|62433.86
23:45:28|62433.86
23:45:29|62468.27
23:45:30|62434.61
23:45:31|62434.62
23:45:32|62434.62
23:45:33|62434.62
23:45:34|62434.62
23:45:35|62434.62
23:45:36|62411.07
23:45:37|62411.07
23:45:38|62411.07
23:45:39|62411.07
23:45:40|62411.07
23:45:41|62400.
23:45:42|62400.
23:45:43|62400.
23:45:44|62400.
23:45:45|62400.
23:45:46|62392.7
23:45:47|62393.92
23:45:48|62393.92
23:45:49|62393.92
23:45:50|62393.92
23:45:51|62420.54
23:45:52|62420.54
23:45:53|62420.54
23:45:54|62420.54
23:45:55|62423.77
23:45:57|62423.77
23:45:58|62423.77
23:45:58|62423.77
23:45:59|62426.89
23:46:01|62426.89
23:46:01|62426.89
23:46:02|62408.95
23:46:03|62408.95
23:46:04|62408.95
23:46:05|62408.95
23:46:07|62410.85
23:46:07|62375.12
23:46:08|62375.12
23:46:09|62375.12
23:46:10|62407.07
23:46:11|62407.07
23:46:12|62407.07
23:46:13|62401.94
23:46:15|62401.94
23:46:17|62401.94
23:46:17|62401.94
23:46:18|62401.94
23:46:19|62389.88
23:46:20|62389.88
23:46:22|62389.88
23:46:22|62389.88
23:46:23|62416.06
23:46:24|62416.06
23:46:25|62416.06
23:46:26|62432.51
23:46:27|62427.43
23:46:28|62427.43
23:46:30|62405.43
23:46:31|62405.43
23:46:31|62405.43
23:46:32|62393.13
23:46:33|62393.13
23:46:34|62393.13
23:46:36|62393.13
23:46:37|62393.13
23:46:37|62393.13
23:46:38|62393.13
23:46:40|62393.13
23:46:40|62393.13
23:46:42|62393.13
23:46:43|62393.13
23:46:43|62393.14
23:46:44|62429.75
23:46:46|62429.75
23:46:47|62386.52
23:46:49|62381.67
23:46:50|62381.67
23:46:51|62381.67
23:46:51|62381.67
23:46:52|62378.09
23:46:54|62378.09
23:46:54|62361.71
23:46:56|62345.18
23:46:56|62345.18
23:46:57|62345.18
23:46:59|62345.18
23:47:00|62345.18
23:47:00|62345.18
23:47:02|62345.18
23:47:03|62345.18
23:47:04|62342.79
23:47:04|62342.79
23:47:05|62342.79
23:47:06|62342.79
23:47:07|62342.79
23:47:09|62342.79
23:47:10|62398.69
23:47:11|62398.69
23:47:11|62398.69
23:47:12|62398.69
23:47:15|62398.69
23:47:15|62398.69
23:47:17|62381.72
23:47:18|62381.69
23:47:19|62381.69
23:47:20|62381.69
23:47:21|62381.69
23:47:22|62368.22
23:47:23|62368.22
23:47:24|62385.58
23:47:25|62385.58
23:47:26|62375.33
23:47:27|62405.42
23:47:28|62405.42
23:47:29|62406.76
23:47:30|62406.76
23:47:32|62406.76
23:47:33|62406.74
23:47:33|62406.74
23:47:35|62405.83
23:47:35|62405.83
23:47:37|62405.83
23:47:37|62405.83
23:47:39|62405.83
23:47:40|62389.76
23:47:40|62456.48
23:47:42|62408.87
23:47:43|62408.86
23:47:44|62407.4
23:47:45|62407.4
23:47:46|62407.4
23:47:47|62407.4
23:47:48|62385.02
23:47:49|62385.02
23:47:50|62385.02
23:47:51|62385.02
23:47:52|62385.02
23:47:53|62375.86
23:47:54|62375.33
23:47:55|62357.21
23:47:56|62357.21
23:47:57|62357.21
23:47:58|62434.7
23:47:59|62434.7
23:48:00|62434.7
23:48:01|62434.7
23:48:02|62434.7
23:48:03|62434.7
23:48:04|62434.7
23:48:05|62382.67
23:48:06|62382.67
23:48:07|62439.89
23:48:08|62439.89
23:48:09|62439.89
23:48:10|62405.8
23:48:11|62405.8
23:48:12|62405.81
23:48:13|62405.81
23:48:14|62405.81
23:48:16|62404.7
23:48:17|62404.56
23:48:18|62404.56
23:48:20|62404.56
23:48:20|62404.56
23:48:22|62404.56
23:48:22|62404.56
23:48:23|62451.43
23:48:25|62451.43
23:48:26|62451.43
23:48:26|62451.43
23:48:28|62451.43
23:48:29|62436.9
23:48:30|62459.09
23:48:32|62446.11
23:48:32|62459.09
23:48:34|62459.09
23:48:34|62459.09
23:48:36|62459.09
23:48:36|62459.09
23:48:38|62509.08
23:48:38|62449.53
23:48:39|62449.53
23:48:41|62449.54
23:48:42|62506.41
23:48:42|62467.16
23:48:44|62473.03
23:48:44|62473.04
23:48:46|62473.04
23:48:46|62477.44
23:48:47|62477.44
23:48:48|62477.44
23:48:50|62477.44
23:48:51|62477.44
23:48:51|62476.26
23:48:52|62476.26
23:48:53|62476.26
23:48:54|62476.26
23:48:56|62473.04
23:48:57|62473.04
23:48:58|62484.79
23:48:58|62484.79
23:49:00|62484.79
23:49:01|62484.79
23:49:02|62484.82
23:49:03|62484.82
23:49:03|62484.82
23:49:05|62484.82
23:49:06|62505.01
23:49:07|62505.01
23:49:08|62505.01
23:49:09|62505.01
23:49:10|62505.01
23:49:11|62505.01
23:49:12|62505.
23:49:13|62505.
23:49:14|62505.
23:49:15|62505.
23:49:16|62505.
23:49:18|62505.
23:49:19|62505.01
23:49:20|62505.01
23:49:21|62506.37
23:49:22|62506.37
23:49:23|62506.37
23:49:24|62540.27
23:49:25|62557.18
23:49:26|62510.31
23:49:28|62510.31
23:49:29|62510.31
23:49:30|62510.31
23:49:31|62510.31
23:49:32|62510.31
23:49:33|62506.81
23:49:34|62506.81
23:49:35|62506.81
23:49:37|62534.77
23:49:37|62519.54
23:49:39|62519.54
23:49:39|62519.54
23:49:40|62519.54
23:49:42|62519.38
23:49:43|62519.38
23:49:44|62519.38
23:49:45|62519.38
23:49:45|62519.07
23:49:46|62511.5
23:49:48|62511.5
23:49:49|62511.5
23:49:50|62511.49
23:49:50|62511.49
23:49:52|62511.49
23:49:53|62511.49
23:49:54|62511.49
23:49:55|62511.49
23:49:56|62511.49
23:49:57|62511.49
23:49:57|62511.49
23:49:58|62566.72
23:49:59|62566.72
23:50:01|62566.72
23:50:01|62544.7
23:50:03|62520.25
23:50:04|62520.11
23:50:05|62520.11
23:50:06|62520.11
23:50:07|62534.29
23:50:07|62536.02
23:50:08|62536.02
23:50:10|62581.09
23:50:11|62548.78
23:50:11|62548.77
23:50:13|62548.77
23:50:13|62542.22
23:50:15|62523.8
23:50:16|62523.8
23:50:17|62551.88
23:50:18|62551.88
23:50:19|62551.88
23:50:20|62551.88
23:50:21|62551.88
23:50:23|62551.88
23:50:24|62537.83
23:50:24|62536.72
23:50:25|62560.75
23:50:26|62560.75
23:50:28|62560.75
23:50:28|62560.75
23:50:30|62560.75
23:50:31|62560.75
23:50:33|62523.35
23:50:33|62523.35
23:50:35|62523.35
23:50:35|62539.85
23:50:36|62539.85
23:50:37|62539.85
23:50:38|62540.82
23:50:40|62540.82
23:50:40|62540.82
23:50:41|62525.53
23:50:43|62525.53
23:50:43|62527.32
23:50:44|62525.53
23:50:45|62551.74
23:50:46|62551.74
23:50:47|62517.39
23:50:49|62517.39
23:50:49|62517.39
23:50:51|62517.39
23:50:52|62517.39
23:50:53|62517.39
23:50:53|62517.39
23:50:55|62517.39
23:50:55|62517.39
23:50:56|62517.39
23:50:57|62519.25
23:50:58|62519.25
23:50:59|62519.25
23:51:01|62519.25
23:51:02|62519.25
23:51:03|62519.25
23:51:04|62519.25
23:51:06|62533.31
23:51:06|62533.31
23:51:07|62533.31
23:51:09|62533.31
23:51:10|62533.31
23:51:10|62520.13
23:51:11|62527.85
23:51:12|62539.26
23:51:13|62539.26
23:51:14|62539.26
23:51:15|62539.26
23:51:16|62539.26
23:51:17|62547.13
23:51:19|62547.13
23:51:20|62547.13
23:51:20|62547.13
23:51:21|62547.13
23:51:23|62547.13
23:51:24|62547.13
23:51:25|62547.13
23:51:26|62547.13
23:51:27|62547.13
23:51:28|62547.77
23:51:29|62547.77
23:51:30|62547.77
23:51:31|62547.77
23:51:32|62547.77
23:51:33|62555.54
23:51:34|62580.86
23:51:35|62580.86
23:51:36|62580.86
23:51:37|62580.86
23:51:38|62580.86
23:51:39|62562.02
23:51:40|62547.13
23:51:41|62547.13
23:51:42|62557.52
23:51:43|62557.51
23:51:44|62557.51
23:51:45|62576.36
23:51:46|62576.36
23:51:47|62600.
23:51:48|62573.93
23:51:49|62573.93
23:51:50|62573.93
23:51:52|62573.93
23:51:52|62582.34
23:51:53|62582.34
23:51:55|62582.34
23:51:56|62567.82
23:51:57|62567.82
23:51:57|62630.54
23:51:58|62630.54
23:51:59|62622.99
23:52:00|62622.99
23:52:01|62670.2
23:52:02|62670.2
23:52:04|62670.2
23:52:04|62607.94
23:52:05|62607.94
23:52:06|62607.94
23:52:07|62602.22
23:52:08|62602.22
23:52:09|62600.88
23:52:11|62600.88
23:52:11|62600.88
23:52:12|62600.88
23:52:13|62600.88
23:52:14|62584.97
23:52:15|62584.97
23:52:16|62568.21
23:52:17|62568.21
23:52:19|62575.81
23:52:20|62575.81
23:52:21|62601.12
23:52:22|62601.12
23:52:23|62601.12
23:52:24|62607.81
23:52:25|62607.81
23:52:26|62607.81
23:52:27|62607.81
23:52:29|62607.81
23:52:30|62607.81
23:52:31|62607.81
23:52:32|62607.81
23:52:32|62632.23
23:52:33|62606.77
23:52:34|62606.18
23:52:35|62606.18
23:52:37|62606.18
23:52:37|62606.18
23:52:39|62606.18
23:52:40|62606.18
23:52:41|62606.44
23:52:42|62596.61
23:52:43|62596.61
23:52:44|62596.61
23:52:45|62596.61
23:52:46|62596.61
23:52:47|62596.61
23:52:48|62676.9
23:52:49|62646.29
23:52:51|62646.29
23:52:51|62646.29
23:52:53|62646.29
23:52:53|62646.29
23:52:55|62646.29
23:52:55|62646.29
23:52:56|62646.29
23:52:57|62646.29
23:52:58|62646.29
23:52:59|62646.29
23:53:00|62646.29
23:53:01|62636.68
23:53:02|62636.68
23:53:03|62636.68
23:53:04|62637.9
23:53:05|62637.9
23:53:06|62637.9
23:53:07|62646.13
23:53:09|62780.
23:53:09|62780.
23:53:11|62780.
23:53:11|62777.8
23:53:12|62776.1
23:53:13|62728.72
23:53:14|62754.04
23:53:15|62754.04
23:53:16|62752.94
23:53:17|62752.94
23:53:18|62800.
23:53:19|62800.
23:53:21|62770.9
23:53:23|62795.74
23:53:23|62800.
23:53:24|62788.94
23:53:25|62788.94
23:53:26|62788.94
23:53:27|62788.94
23:53:29|62819.8
23:53:29|62818.93
23:53:31|62818.93
23:53:32|62811.12
23:53:33|62852.73
23:53:33|62844.73
23:53:34|62847.13
23:53:35|62847.13
23:53:36|62844.66
23:53:37|62844.66
23:53:39|62844.66
23:53:39|62844.66
23:53:40|62844.66
23:53:41|62824.66
23:53:43|62824.66
23:53:44|62824.66
23:53:45|62824.66
23:53:45|62824.66
23:53:46|62795.66
23:53:48|62795.66
23:53:49|62795.66
23:53:50|62791.5
23:53:51|62791.5
23:53:52|62791.5
23:53:53|62791.5
23:53:54|62791.5
23:53:55|62791.5
23:53:56|62791.5
23:53:57|62791.5
23:53:58|62805.26
23:53:59|62805.26
23:54:00|62805.26
23:54:01|62805.26
23:54:02|62805.26
23:54:03|62835.28
23:54:04|62835.28
23:54:05|62835.28
23:54:06|62835.28
23:54:07|62853.29
23:54:08|62853.29
23:54:09|62853.29
23:54:10|62833.57
23:54:11|62833.36
23:54:12|62831.33
23:54:13|62831.33
23:54:14|62831.33
23:54:15|62831.33
23:54:16|62826.64
23:54:17|62826.64
23:54:18|62826.64
23:54:19|62826.64
23:54:20|62826.64
23:54:22|62823.26
23:54:23|62823.26
23:54:24|62826.94
23:54:25|62826.94
23:54:26|62826.94
23:54:27|62826.94
23:54:29|62826.94
23:54:29|62854.56
23:54:31|62854.56
23:54:32|62871.62
23:54:33|62848.12
23:54:33|62848.12
23:54:35|62848.12
23:54:35|62848.12
23:54:37|62848.12
23:54:37|62848.12
23:54:38|62848.12
23:54:40|62848.12
23:54:41|62848.12
23:54:42|62848.12
23:54:43|62848.12
23:54:44|62848.12
23:54:45|62848.12
23:54:46|62848.12
23:54:47|62841.54
23:54:48|62841.54
23:54:49|62841.54
23:54:50|62841.54
23:54:51|62832.69
23:54:52|62832.69
23:54:53|62832.69
23:54:54|62832.69
23:54:55|62832.69
23:54:56|62832.69
23:54:57|62832.69
23:54:58|62844.62
23:54:59|62844.62
23:55:00|62838.46
23:55:01|62833.34
23:55:02|62833.34
23:55:03|62833.34
23:55:05|62833.34
23:55:05|62828.33
23:55:06|62826.94
23:55:08|62800.45
23:55:09|62800.45
23:55:09|62784.3
23:55:10|62784.3
23:55:11|62784.3
23:55:12|62784.3
23:55:13|62784.3
23:55:14|62784.3
23:55:15|62784.3
23:55:17|62784.3
23:55:17|62784.3
23:55:18|62760.01
23:55:19|62760.01
23:55:20|62760.01
23:55:22|62753.11
23:55:24|62777.63
23:55:25|62777.63
23:55:25|62777.63
23:55:26|62777.63
23:55:28|62777.63
23:55:29|62777.63
23:55:30|62807.
23:55:30|62807.
23:55:32|62807.
23:55:32|62807.
23:55:34|62807.
23:55:35|62807.
23:55:35|62807.
23:55:37|62843.73
23:55:38|62843.73
23:55:39|62830.95
23:55:40|62830.95
23:55:40|62830.96
23:55:42|62830.96
23:55:43|62832.3
23:55:44|62832.3
23:55:44|62832.3
23:55:46|62832.3
23:55:47|62832.3
23:55:47|62832.3
23:55:49|62832.3
23:55:50|62858.27
23:55:50|62833.52
23:55:52|62860.21
23:55:53|62860.21
23:55:54|62860.21
23:55:54|62860.21
23:55:55|62860.21
23:55:57|62865.55
23:55:58|62865.55
23:55:59|62865.55
23:55:59|62865.55
23:56:00|62865.55
23:56:02|62872.84
23:56:03|62881.31
23:56:04|62881.31
23:56:05|62897.72
23:56:06|62897.72
23:56:07|62897.72
23:56:07|62897.72
23:56:09|62897.72
23:56:10|62897.49
23:56:11|62900.
23:56:12|62900.
23:56:13|62900.
23:56:14|62900.
23:56:15|62900.
23:56:15|62900.
23:56:17|62900.
23:56:18|62912.97
23:56:19|62912.97
23:56:20|62912.97
23:56:21|62926.13
23:56:22|62926.13
23:56:23|62926.13
23:56:24|62931.25
23:56:25|62931.25
23:56:26|62931.29
23:56:27|62931.29
23:56:28|62931.29
23:56:29|62931.29
23:56:30|62931.29
23:56:31|62906.39
23:56:32|62906.39
23:56:33|62897.72
23:56:34|62897.72
23:56:36|62897.72
23:56:37|62878.13
23:56:37|62848.55
23:56:38|62872.82
23:56:39|62872.82
23:56:41|62872.82
23:56:42|62872.82
23:56:42|62872.82
23:56:43|62872.82
23:56:44|62872.82
23:56:46|62860.35
23:56:46|62849.11
23:56:48|62849.11
23:56:48|62849.11
23:56:49|62849.11
23:56:50|62849.11
23:56:52|62849.11
23:56:52|62849.11
23:56:54|62849.11
23:56:54|62849.11
23:56:55|62849.11
23:56:56|62849.11
23:56:58|62849.11
23:56:59|62849.11
23:56:59|62849.11
23:57:01|62849.11
23:57:01|62849.11
23:57:02|62849.11
23:57:03|62918.31
23:57:05|62918.31
23:57:05|62918.31
23:57:07|62915.88
23:57:08|62915.88
23:57:08|62915.88
23:57:10|62892.5
23:57:10|62892.5
23:57:12|62872.
23:57:12|62872.46
23:57:14|62872.46
23:57:15|62872.46
23:57:15|62872.46
23:57:16|62872.46
23:57:17|62872.46
23:57:18|62872.46
23:57:19|62872.46
23:57:21|62872.46
23:57:22|62878.97
23:57:23|62888.41
23:57:24|62888.41
23:57:26|62888.41
23:57:27|62888.41
23:57:28|62888.41
23:57:29|62888.41
23:57:30|62910.44
23:57:31|62910.44
23:57:32|62915.24
23:57:33|62915.24
23:57:34|62915.24
23:57:35|62889.03
23:57:36|62889.03
23:57:37|62876.58
23:57:38|62876.58
23:57:39|62876.58
23:57:40|62876.58
23:57:41|62876.58
23:57:42|62876.58
23:57:43|62876.58
23:57:45|62876.58
23:57:46|62876.58
23:57:46|62876.58
23:57:47|62876.58
23:57:48|62876.58
23:57:49|62891.66
23:57:50|62891.66
23:57:52|62886.38
23:57:53|62886.38
23:57:53|62886.38
23:57:54|62888.41
23:57:55|62888.41
23:57:56|62888.41
23:57:57|62888.41
23:57:58|62881.3
23:58:00|62881.3
23:58:00|62881.3
23:58:01|62881.3
23:58:02|62881.3
23:58:03|62874.34
23:58:04|62867.33
23:58:05|62867.33
23:58:06|62858.19
23:58:08|62871.07
23:58:08|62871.07
23:58:09|62871.07
23:58:11|62871.07
23:58:12|62871.07
23:58:13|62871.07
23:58:13|62919.52
23:58:15|62904.36
23:58:15|62904.36
23:58:16|62904.36
23:58:17|62904.36
23:58:18|62904.36
23:58:19|62904.36
23:58:20|62904.36
23:58:22|62904.36
23:58:22|62875.48
23:58:23|62875.48
23:58:25|62882.02
23:58:26|62876.99
23:58:27|62876.99
23:58:28|62876.99
23:58:29|62876.99
23:58:31|62876.99
23:58:31|62876.99
23:58:33|62876.99
23:58:34|62876.99
23:58:35|62876.99
23:58:35|62879.36
23:58:36|62879.36
23:58:37|62879.36
23:58:39|62875.97
23:58:39|62867.43
23:58:40|62837.72
23:58:42|62837.72
23:58:42|62835.76
23:58:44|62752.26
23:58:44|62752.26
23:58:45|62836.02
23:58:46|62836.02
23:58:48|62836.02
23:58:48|62836.02
23:58:49|62857.89
23:58:50|62790.22
23:58:51|62790.28
23:58:52|62802.57
23:58:54|62838.21
23:58:55|62838.67
23:58:55|62839.36
23:58:56|62839.38
23:58:57|62839.38
23:58:59|62839.38
23:58:59|62839.38
23:59:00|62839.38
23:59:01|62880.33
23:59:03|62880.33
23:59:03|62880.33
23:59:04|62883.74
23:59:07|62883.74
23:59:07|62885.45
23:59:09|62885.45
23:59:09|62885.45
23:59:11|62885.45
23:59:11|62885.45
23:59:12|62885.45
23:59:14|62895.93
23:59:14|62912.94
23:59:15|62912.94
23:59:16|62912.97
23:59:17|62912.97
23:59:19|62912.97
23:59:19|62912.97
23:59:21|62912.97
23:59:21|62912.97
23:59:23|62929.69
23:59:23|62929.69
23:59:24|62929.69
23:59:26|62895.4
23:59:28|62895.4
23:59:29|62895.4
23:59:30|62895.4
23:59:30|62895.4
23:59:32|62895.4
23:59:33|62895.4
23:59:34|62895.4
23:59:34|62905.42
23:59:36|62905.42
23:59:37|62905.42
23:59:38|62905.42
23:59:38|62905.42
23:59:40|62905.42
23:59:40|62905.42
23:59:42|62905.42
23:59:43|62875.03
23:59:44|62855.78
23:59:45|62862.73
23:59:47|62843.12
23:59:48|62843.12
23:59:49|62821.52
23:59:50|62826.92
23:59:50|62826.93
23:59:52|62827.01
23:59:53|62826.94
23:59:53|62839.36
23:59:54|62828.21
23:59:55|62828.21
23:59:57|62828.21
23:59:58|62852.1
23:59:59|62862.91
23:59:59|62834.39