00:00:01|57572.1
00:00:01|57562.06
00:00:03|57562.06
00:00:04|57562.06
00:00:05|57543.58
00:00:06|57543.58
00:00:07|57568.
00:00:08|57571.4
00:00:09|57559.39
00:00:10|57579.29
00:00:11|57537.23
00:00:12|57537.23
00:00:13|57537.23
00:00:14|57537.23
00:00:15|57537.23
00:00:16|57529.84
00:00:17|57529.84
00:00:18|57529.82
00:00:19|57529.82
00:00:20|57529.82
00:00:21|57529.82
00:00:22|57525.76
00:00:23|57525.75
00:00:24|57525.75
00:00:25|57525.75
00:00:26|57534.09
00:00:27|57534.09
00:00:28|57534.09
00:00:29|57534.09
00:00:31|57534.09
00:00:31|57534.09
00:00:33|57518.71
00:00:34|57518.71
00:00:34|57518.71
00:00:36|57518.71
00:00:36|57518.71
00:00:38|57518.71
00:00:39|57518.71
00:00:39|57518.71
00:00:41|57518.71
00:00:41|57518.71
00:00:42|57518.71
00:00:43|57518.71
00:00:44|57500.
00:00:47|57500.
00:00:47|57495.72
00:00:48|57495.72
00:00:50|57495.72
00:00:50|57495.72
00:00:52|57500.
00:00:53|57500.
00:00:54|57500.
00:00:56|57528.66
00:00:56|57528.66
00:00:57|57528.66
00:00:58|57528.66
00:01:00|57532.2
00:01:00|57532.2
00:01:01|57532.2
00:01:02|57532.2
00:01:03|57532.2
00:01:04|57532.2
00:01:05|57552.44
00:01:06|57552.44
00:01:07|57552.44
00:01:08|57552.44
00:01:10|57552.44
00:01:11|57552.44
00:01:11|57552.44
00:01:12|57552.44
00:01:13|57527.65
00:01:14|57502.2
00:01:16|57502.2
00:01:17|57502.2
00:01:17|57502.2
00:01:19|57502.2
00:01:19|57502.2
00:01:21|57502.2
00:01:21|57502.2
00:01:22|57502.2
00:01:23|57502.2
00:01:24|57502.2
00:01:25|57502.2
00:01:26|57502.2
00:01:27|57502.2
00:01:29|57516.44
00:01:30|57516.44
00:01:31|57516.44
00:01:33|57516.44
00:01:33|57516.45
00:01:34|57516.45
00:01:35|57516.45
00:01:36|57516.45
00:01:37|57516.45
00:01:38|57516.45
00:01:39|57516.45
00:01:40|57516.45
00:01:41|57516.45
00:01:42|57503.6
00:01:43|57503.6
00:01:45|57503.6
00:01:46|57503.6
00:01:47|57492.4
00:01:48|57492.4
00:01:49|57492.4
00:01:50|57492.4
00:01:51|57492.4
00:01:52|57492.4
00:01:53|57492.4
00:01:54|57492.4
00:01:55|57492.4
00:01:56|57492.4
00:01:57|57492.4
00:01:58|57492.4
00:01:59|57472.87
00:02:00|57472.87
00:02:01|57472.87
00:02:02|57472.87
00:02:03|57472.87
00:02:04|57472.87
00:02:05|57472.87
00:02:06|57472.87
00:02:07|57472.87
00:02:08|57472.87
00:02:09|57472.87
00:02:10|57411.42
00:02:11|57411.37
00:02:12|57421.77
00:02:13|57421.77
00:02:14|57421.77
00:02:15|57421.77
00:02:16|57421.77
00:02:17|57421.77
00:02:18|57421.77
00:02:19|57421.77
00:02:20|57421.77
00:02:21|57421.77
00:02:23|57454.2
00:02:24|57439.21
00:02:25|57439.21
00:02:25|57422.31
00:02:26|57422.31
00:02:28|57422.31
00:02:28|57422.31
00:02:29|57422.31
00:02:31|57422.31
00:02:32|57422.31
00:02:33|57422.31
00:02:33|57422.31
00:02:35|57422.31
00:02:36|57422.31
00:02:38|57422.31
00:02:38|57422.31
00:02:39|57438.57
00:02:41|57438.57
00:02:41|57438.57
00:02:43|57438.57
00:02:44|57438.57
00:02:44|57438.57
00:02:46|57438.57
00:02:47|57438.57
00:02:48|57438.57
00:02:49|57438.57
00:02:50|57412.77
00:02:52|57442.05
00:02:53|57442.05
00:02:53|57424.96
00:02:54|57424.96
00:02:55|57424.96
00:02:57|57424.96
00:02:57|57424.96
00:02:59|57442.06
00:02:59|57442.06
00:03:01|57442.06
00:03:01|57442.06
00:03:02|57442.06
00:03:03|57442.06
00:03:05|57442.06
00:03:06|57442.06
00:03:06|57442.06
00:03:08|57442.06
00:03:09|57442.06
00:03:09|57442.06
00:03:10|57443.65
00:03:11|57443.65
00:03:13|57443.65
00:03:13|57443.65
00:03:14|57443.65
00:03:16|57443.65
00:03:17|57443.65
00:03:18|57443.65
00:03:19|57443.65
00:03:20|57411.36
00:03:20|57399.26
00:03:22|57399.26
00:03:23|57399.26
00:03:24|57399.26
00:03:25|57399.26
00:03:25|57413.06
00:03:26|57413.06
00:03:28|57413.06
00:03:30|57413.06
00:03:30|57413.06
00:03:32|57413.06
00:03:32|57408.77
00:03:33|57408.77
00:03:34|57408.77
00:03:35|57408.77
00:03:36|57408.77
00:03:37|57408.77
00:03:38|57408.77
00:03:39|57408.77
00:03:40|57408.77
00:03:41|57408.77
00:03:42|57408.77
00:03:43|57408.77
00:03:44|57408.77
00:03:45|57378.74
00:03:47|57378.74
00:03:47|57377.85
00:03:48|57377.85
00:03:50|57377.85
00:03:50|57359.7
00:03:51|57359.7
00:03:52|57359.7
00:03:54|57359.7
00:03:55|57359.7
00:03:56|57328.53
00:03:57|57323.26
00:03:57|57277.1
00:03:59|57282.64
00:04:00|57282.64
00:04:01|57282.64
00:04:02|57250.
00:04:03|57253.13
00:04:04|57253.13
00:04:05|57253.13
00:04:06|57253.13
00:04:07|57253.13
00:04:08|57251.28
00:04:09|57251.28
00:04:10|57279.2
00:04:11|57279.2
00:04:12|57279.2
00:04:13|57279.2
00:04:14|57279.2
00:04:15|57279.2
00:04:16|57235.31
00:04:17|57235.29
00:04:18|57232.16
00:04:19|57232.16
00:04:20|57219.03
00:04:21|57219.03
00:04:22|57195.67
00:04:23|57147.46
00:04:24|57147.46
00:04:25|57174.38
00:04:26|57184.04
00:04:27|57184.04
00:04:28|57194.97
00:04:29|57190.23
00:04:30|57190.23
00:04:31|57190.23
00:04:32|57190.23
00:04:33|57213.28
00:04:34|57213.28
00:04:35|57213.28
00:04:36|57213.28
00:04:37|57213.28
00:04:38|57213.28
00:04:39|57213.28
00:04:40|57213.28
00:04:41|57231.54
00:04:42|57231.54
00:04:43|57211.58
00:04:44|57211.58
00:04:45|57232.15
00:04:47|57235.29
00:04:47|57235.29
00:04:49|57263.07
00:04:50|57263.07
00:04:50|57263.07
00:04:51|57263.07
00:04:53|57263.07
00:04:54|57263.07
00:04:54|57263.07
00:04:56|57263.07
00:04:57|57263.07
00:04:58|57263.07
00:04:58|57263.07
00:05:00|57299.07
00:05:01|57299.07
00:05:02|57339.76
00:05:03|57327.46
00:05:04|57304.83
00:05:05|57304.83
00:05:06|57304.83
00:05:07|57272.72
00:05:08|57272.72
00:05:09|57285.36
00:05:10|57285.36
00:05:11|57285.36
00:05:12|57285.36
00:05:13|57344.6
00:05:14|57372.17
00:05:15|57374.93
00:05:16|57374.93
00:05:18|57374.93
00:05:19|57374.93
00:05:20|57374.93
00:05:21|57374.93
00:05:21|57374.93
00:05:23|57359.15
00:05:24|57347.1
00:05:25|57347.1
00:05:26|57347.1
00:05:26|57386.22
00:05:28|57386.22
00:05:29|57386.22
00:05:29|57364.37
00:05:31|57364.37
00:05:32|57343.22
00:05:33|57349.58
00:05:34|57310.13
00:05:35|57318.44
00:05:36|57318.44
00:05:37|57339.24
00:05:38|57339.24
00:05:39|57339.24
00:05:40|57339.24
00:05:41|57339.24
00:05:42|57339.24
00:05:43|57339.24
00:05:44|57339.24
00:05:45|57374.67
00:05:46|57374.67
00:05:47|57366.53
00:05:48|57385.19
00:05:49|57385.19
00:05:50|57385.19
00:05:51|57385.19
00:05:52|57385.19
00:05:53|57385.19
00:05:54|57385.19
00:05:55|57385.19
00:05:56|57385.19
00:05:57|57385.19
00:05:58|57359.69
00:05:59|57351.67
00:06:00|57351.67
00:06:01|57351.67
00:06:02|57351.67
00:06:03|57351.67
00:06:04|57374.28
00:06:05|57374.28
00:06:06|57369.87
00:06:08|57357.83
00:06:09|57343.99
00:06:09|57343.99
00:06:11|57343.99
00:06:12|57343.99
00:06:12|57343.99
00:06:13|57343.99
00:06:15|57343.99
00:06:16|57343.99
00:06:16|57343.99
00:06:17|57388.02
00:06:18|57388.02
00:06:20|57388.02
00:06:21|57388.02
00:06:21|57388.02
00:06:23|57388.02
00:06:24|57388.02
00:06:24|57381.4
00:06:26|57381.4
00:06:27|57381.4
00:06:27|57381.4
00:06:28|57381.4
00:06:30|57381.4
00:06:31|57381.4
00:06:32|57372.06
00:06:33|57372.06
00:06:34|57372.06
00:06:34|57343.95
00:06:36|57343.95
00:06:37|57378.15
00:06:38|57378.15
00:06:38|57394.65
00:06:39|57394.65
00:06:41|57394.65
00:06:42|57394.65
00:06:42|57394.65
00:06:43|57399.53
00:06:45|57399.53
00:06:46|57399.53
00:06:47|57399.53
00:06:48|57399.53
00:06:49|57399.53
00:06:50|57399.53
00:06:51|57399.53
00:06:52|57399.53
00:06:53|57399.53
00:06:54|57399.53
00:06:55|57399.53
00:06:56|57399.53
00:06:57|57399.53
00:06:58|57396.98
00:06:59|57396.98
00:07:00|57411.35
00:07:01|57421.02
00:07:02|57420.48
00:07:03|57420.48
00:07:04|57418.79
00:07:05|57422.31
00:07:06|57422.31
00:07:07|57422.31
00:07:08|57423.26
00:07:09|57423.26
00:07:10|57423.26
00:07:11|57423.26
00:07:12|57423.26
00:07:13|57423.26
00:07:14|57423.26
00:07:15|57423.26
00:07:16|57423.26
00:07:17|57423.26
00:07:18|57423.26
00:07:19|57423.26
00:07:20|57437.83
00:07:21|57437.83
00:07:22|57437.83
00:07:23|57430.48
00:07:24|57430.48
00:07:25|57430.48
00:07:26|57430.48
00:07:27|57430.48
00:07:28|57430.48
00:07:29|57430.48
00:07:31|57442.79
00:07:32|57451.16
00:07:33|57451.16
00:07:34|57451.16
00:07:35|57451.16
00:07:36|57451.16
00:07:37|57451.16
00:07:38|57451.16
00:07:39|57451.16
00:07:40|57451.16
00:07:41|57451.16
00:07:42|57451.16
00:07:43|57470.1
00:07:44|57470.1
00:07:46|57469.56
00:07:46|57469.56
00:07:47|57469.56
00:07:48|57469.92
00:07:49|57469.92
00:07:51|57463.36
00:07:52|57439.14
00:07:52|57439.14
00:07:54|57448.37
00:07:54|57448.37
00:07:56|57448.37
00:07:57|57448.37
00:07:58|57448.37
00:07:58|57456.01
00:07:59|57456.01
00:08:00|57477.66
00:08:02|57477.66
00:08:03|57477.66
00:08:04|57477.66
00:08:05|57477.66
00:08:06|57477.67
00:08:07|57447.56
00:08:08|57447.56
00:08:08|57454.11
00:08:10|57454.11
00:08:11|57454.11
00:08:12|57454.11
00:08:12|57454.11
00:08:14|57454.11
00:08:15|57454.11
00:08:16|57454.11
00:08:16|57454.11
00:08:17|57454.11
00:08:19|57454.11
00:08:19|57454.11
00:08:21|57454.11
00:08:22|57484.57
00:08:23|57483.01
00:08:24|57483.01
00:08:25|57483.01
00:08:26|57483.01
00:08:27|57483.01
00:08:28|57483.01
00:08:29|57484.16
00:08:30|57484.16
00:08:31|57484.16
00:08:32|57484.16
00:08:33|57484.16
00:08:34|57484.16
00:08:35|57484.16
00:08:36|57484.16
00:08:37|57486.17
00:08:38|57486.17
00:08:39|57486.
00:08:40|57486.
00:08:41|57485.91
00:08:42|57485.91
00:08:43|57485.69
00:08:44|57485.69
00:08:45|57485.69
00:08:46|57464.43
00:08:47|57464.43
00:08:48|57464.43
00:08:49|57464.43
00:08:50|57464.43
00:08:51|57464.43
00:08:52|57464.43
00:08:53|57464.43
00:08:55|57464.43
00:08:55|57464.43
00:08:57|57464.43
00:08:58|57464.43
00:08:59|57439.94
00:09:00|57439.94
00:09:01|57439.94
00:09:02|57439.94
00:09:03|57439.94
00:09:04|57439.94
00:09:05|57439.94
00:09:06|57439.94
00:09:07|57439.94
00:09:08|57439.94
00:09:09|57439.94
00:09:10|57439.94
00:09:12|57439.94
00:09:12|57450.39
00:09:13|57450.39
00:09:15|57450.39
00:09:16|57453.02
00:09:16|57453.02
00:09:17|57397.02
00:09:19|57397.02
00:09:20|57397.02
00:09:21|57397.02
00:09:21|57406.93
00:09:23|57406.93
00:09:23|57412.36
00:09:25|57412.36
00:09:26|57412.36
00:09:26|57412.36
00:09:28|57412.36
00:09:29|57412.36
00:09:29|57447.36
00:09:31|57447.36
00:09:31|57447.36
00:09:32|57447.36
00:09:34|57447.36
00:09:35|57447.36
00:09:36|57424.64
00:09:37|57424.64
00:09:38|57424.64
00:09:39|57394.11
00:09:40|57394.11
00:09:41|57394.11
00:09:42|57394.11
00:09:43|57394.11
00:09:44|57394.11
00:09:45|57394.11
00:09:47|57425.12
00:09:47|57427.6
00:09:48|57427.6
00:09:49|57427.6
00:09:51|57427.6
00:09:52|57427.6
00:09:53|57418.52
00:09:54|57418.52
00:09:55|57418.52
00:09:56|57418.52
00:09:57|57418.52
00:09:58|57418.52
00:09:59|57418.52
00:10:00|57418.52
00:10:02|57440.16
00:10:03|57440.16
00:10:05|57440.85
00:10:05|57440.85
00:10:06|57440.85
00:10:07|57440.85
00:10:08|57424.69
00:10:09|57424.69
00:10:11|57424.66
00:10:12|57424.66
00:10:12|57424.66
00:10:13|57424.66
00:10:14|57424.66
00:10:15|57424.66
00:10:16|57424.66
00:10:17|57416.31
00:10:19|57416.31
00:10:19|57402.52
00:10:20|57402.52
00:10:21|57402.52
00:10:22|57402.52
00:10:23|57402.52
00:10:25|57402.52
00:10:25|57402.52
00:10:26|57402.44
00:10:27|57402.44
00:10:28|57402.44
00:10:29|57402.44
00:10:30|57409.97
00:10:32|57408.69
00:10:33|57408.69
00:10:35|57408.69
00:10:36|57408.69
00:10:37|57408.69
00:10:37|57431.09
00:10:39|57431.09
00:10:39|57431.09
00:10:40|57431.09
00:10:41|57431.09
00:10:42|57431.09
00:10:43|57446.18
00:10:44|57446.18
00:10:46|57446.18
00:10:47|57446.18
00:10:48|57446.18
00:10:49|57446.18
00:10:49|57446.18
00:10:50|57446.18
00:10:52|57446.18
00:10:53|57345.68
00:10:54|57357.53
00:10:55|57272.03
00:10:56|57301.07
00:10:57|57285.78
00:10:58|57285.78
00:10:59|57308.03
00:10:59|57259.1
00:11:01|57259.1
00:11:02|57259.1
00:11:03|57259.1
00:11:04|57312.32
00:11:05|57312.32
00:11:06|57312.32
00:11:07|57312.32
00:11:08|57312.32
00:11:09|57312.32
00:11:10|57312.32
00:11:11|57312.32
00:11:12|57312.32
00:11:12|57312.32
00:11:14|57287.26
00:11:15|57287.26
00:11:16|57287.26
00:11:17|57287.26
00:11:18|57210.51
00:11:20|57210.51
00:11:21|57210.51
00:11:22|57210.51
00:11:22|57287.82
00:11:23|57287.82
00:11:25|57293.81
00:11:26|57297.93
00:11:27|57297.93
00:11:27|57297.93
00:11:28|57305.78
00:11:29|57305.78
00:11:30|57305.78
00:11:31|57305.78
00:11:33|57292.78
00:11:34|57263.91
00:11:34|57263.91
00:11:37|57263.91
00:11:37|57263.91
00:11:38|57263.91
00:11:40|57263.91
00:11:40|57263.91
00:11:42|57263.91
00:11:42|57263.91
00:11:44|57261.84
00:11:44|57261.84
00:11:45|57261.84
00:11:46|57261.84
00:11:47|57261.84
00:11:48|57261.84
00:11:50|57261.85
00:11:51|57261.85
00:11:52|57251.71
00:11:53|57251.71
00:11:55|57251.71
00:11:56|57251.71
00:11:56|57251.71
00:11:58|57251.71
00:11:58|57251.71
00:11:59|57251.71
00:12:01|57251.71
00:12:02|57256.23
00:12:03|57256.23
00:12:05|57237.59
00:12:05|57237.59
00:12:07|57241.66
00:12:07|57241.66
00:12:09|57241.66
00:12:09|57258.93
00:12:11|57258.93
00:12:12|57259.33
00:12:12|57251.71
00:12:14|57251.71
00:12:14|57251.71
00:12:16|57251.71
00:12:16|57267.1
00:12:17|57267.1
00:12:19|57267.1
00:12:19|57267.1
00:12:21|57267.1
00:12:22|57267.1
00:12:23|57267.1
00:12:24|57267.1
00:12:25|57267.1
00:12:26|57267.1
00:12:27|57267.1
00:12:28|57267.1
00:12:29|57267.1
00:12:30|57267.1
00:12:31|57267.1
00:12:32|57205.12
00:12:33|57195.58
00:12:34|57201.85
00:12:35|57201.85
00:12:37|57201.85
00:12:38|57201.85
00:12:38|57201.85
00:12:40|57217.78
00:12:40|57217.78
00:12:41|57217.78
00:12:42|57203.58
00:12:44|57203.58
00:12:45|57203.58
00:12:46|57183.23
00:12:47|57183.23
00:12:48|57183.23
00:12:48|57176.17
00:12:49|57176.17
00:12:51|57176.17
00:12:51|57176.17
00:12:52|57176.17
00:12:54|57176.17
00:12:54|57147.46
00:12:56|57147.46
00:12:58|57106.72
00:12:59|57106.72
00:12:59|57144.98
00:13:01|57159.99
00:13:01|57159.99
00:13:03|57159.99
00:13:04|57159.99
00:13:05|57159.99
00:13:05|57159.99
00:13:06|57158.71
00:13:07|57158.71
00:13:09|57158.71
00:13:09|57158.71
00:13:10|57158.71
00:13:12|57159.45
00:13:13|57159.45
00:13:14|57159.45
00:13:14|57159.45
00:13:15|57159.45
00:13:17|57159.45
00:13:18|57159.45
00:13:18|57172.63
00:13:19|57172.63
00:13:20|57172.63
00:13:22|57182.73
00:13:22|57182.73
00:13:24|57166.53
00:13:24|57166.53
00:13:26|57166.53
00:13:27|57182.73
00:13:28|57182.73
00:13:29|57182.73
00:13:30|57182.73
00:13:31|57182.73
00:13:32|57182.73
00:13:33|57176.16
00:13:34|57176.16
00:13:36|57164.16
00:13:36|57157.37
00:13:37|57157.37
00:13:39|57157.37
00:13:40|57153.05
00:13:41|57153.05
00:13:42|57153.05
00:13:43|57153.05
00:13:43|57153.05
00:13:45|57153.05
00:13:46|57176.17
00:13:47|57176.17
00:13:47|57176.17
00:13:48|57176.64
00:13:50|57176.64
00:13:51|57176.64
00:13:52|57176.64
00:13:53|57176.64
00:13:55|57176.64
00:13:55|57176.64
00:13:57|57176.64
00:13:57|57176.64
00:13:58|57176.64
00:14:00|57176.64
00:14:01|57176.64
00:14:02|57176.64
00:14:04|57176.64
00:14:05|57176.64
00:14:06|57176.64
00:14:07|57163.51
00:14:08|57163.51
00:14:09|57163.51
00:14:10|57163.51
00:14:11|57163.51
00:14:12|57155.45
00:14:13|57155.45
00:14:14|57155.45
00:14:15|57155.45
00:14:16|57155.45
00:14:18|57171.67
00:14:19|57171.67
00:14:20|57171.67
00:14:21|57171.67
00:14:22|57171.67
00:14:23|57176.64
00:14:24|57176.64
00:14:25|57183.23
00:14:26|57183.23
00:14:26|57183.23
00:14:29|57177.3
00:14:29|57177.3
00:14:31|57177.3
00:14:31|57156.08
00:14:33|57156.08
00:14:33|57156.08
00:14:35|57156.08
00:14:37|57156.08
00:14:38|57156.08
00:14:38|57156.08
00:14:39|57156.08
00:14:40|57156.08
00:14:41|57156.08
00:14:42|57056.45
00:14:44|57056.45
00:14:45|56989.26
00:14:46|56972.19
00:14:47|56933.01
00:14:47|56933.01
00:14:49|56847.63
00:14:50|56847.63
00:14:50|56884.38
00:14:52|56884.38
00:14:52|56875.97
00:14:54|56875.97
00:14:54|56875.97
00:14:56|56875.97
00:14:57|56875.97
00:14:58|56884.76
00:15:00|56928.08
00:15:00|56928.08
00:15:02|56928.08
00:15:03|56896.26
00:15:04|56933.11
00:15:05|56933.88
00:15:06|56933.11
00:15:07|56947.19
00:15:08|56926.05
00:15:09|56915.27
00:15:11|56942.82
00:15:11|56956.15
00:15:12|56969.14
00:15:14|56955.3
00:15:14|56955.3
00:15:15|56968.39
00:15:16|56965.33
00:15:18|56967.86
00:15:19|56968.02
00:15:19|56964.33
00:15:20|56965.23
00:15:22|56965.21
00:15:23|56965.66
00:15:23|56976.16
00:15:24|56981.59
00:15:25|57000.
00:15:26|57018.65
00:15:27|57011.51
00:15:29|57000.
00:15:29|57024.41
00:15:30|57032.39
00:15:31|57026.94
00:15:32|57026.94
00:15:33|57026.94
00:15:34|57018.11
00:15:35|57033.97
00:15:37|57033.97
00:15:37|57031.09
00:15:38|57014.59
00:15:39|57013.53
00:15:40|57002.37
00:15:41|57030.22
00:15:43|57033.97
00:15:44|57033.97
00:15:44|57033.97
00:15:45|57042.03
00:15:46|57042.03
00:15:47|57042.03
00:15:49|57042.03
00:15:50|57042.03
00:15:51|57071.52
00:15:52|57071.52
00:15:52|57071.52
00:15:54|57071.52
00:15:55|57071.52
00:15:55|57071.52
00:15:56|57071.52
00:15:57|57071.52
00:15:59|57071.52
00:15:59|57046.81
00:16:00|57046.81
00:16:02|57046.81
00:16:02|57046.81
00:16:04|57046.81
00:16:05|57046.81
00:16:05|57046.81
00:16:07|57062.91
00:16:08|57062.91
00:16:08|57062.91
00:16:09|57071.08
00:16:11|57071.08
00:16:11|57069.5
00:16:13|57069.5
00:16:14|57069.5
00:16:15|57074.19
00:16:16|57074.19
00:16:17|57074.19
00:16:18|57074.19
00:16:18|57076.15
00:16:20|57087.42
00:16:21|57080.46
00:16:22|57080.46
00:16:23|57080.46
00:16:24|57063.44
00:16:25|57063.44
00:16:26|57063.44
00:16:27|57075.05
00:16:28|57075.05
00:16:29|57075.05
00:16:30|57075.05
00:16:31|57085.55
00:16:32|57074.19
00:16:33|57074.19
00:16:34|57074.19
00:16:35|57074.19
00:16:36|57120.52
00:16:38|57108.5
00:16:39|57108.5
00:16:39|57108.5
00:16:40|57108.5
00:16:41|57108.5
00:16:42|57108.5
00:16:43|57108.5
00:16:45|57108.5
00:16:45|57107.09
00:16:47|57107.09
00:16:48|57107.09
00:16:49|57107.09
00:16:50|57107.09
00:16:51|57107.09
00:16:52|57107.09
00:16:53|57107.09
00:16:53|57107.09
00:16:55|57107.09
00:16:55|57107.09
00:16:58|57107.09
00:16:59|57107.09
00:16:59|57097.03
00:17:00|57087.67
00:17:02|57087.67
00:17:03|57087.67
00:17:04|57087.67
00:17:05|57087.67
00:17:06|57087.67
00:17:07|57087.67
00:17:08|57087.67
00:17:09|57087.67
00:17:10|57087.67
00:17:10|57087.67
00:17:12|57087.67
00:17:14|57083.44
00:17:14|57083.44
00:17:15|57083.44
00:17:16|57083.44
00:17:18|57083.44
00:17:19|57087.82
00:17:19|57078.57
00:17:21|57078.57
00:17:22|57078.57
00:17:23|57085.82
00:17:23|57085.82
00:17:24|57088.
00:17:25|57088.
00:17:27|57088.
00:17:28|57088.
00:17:28|57088.
00:17:30|57088.
00:17:30|57088.
00:17:32|57088.
00:17:33|57033.82
00:17:33|57033.82
00:17:35|57033.82
00:17:36|57033.82
00:17:36|57033.82
00:17:37|57033.82
00:17:40|57033.82
00:17:41|57033.82
00:17:42|57033.82
00:17:42|57033.82
00:17:45|57033.82
00:17:45|57033.82
00:17:46|57033.82
00:17:47|57045.76
00:17:49|57045.76
00:17:49|57045.76
00:17:50|57045.76
00:17:51|57069.5
00:17:52|57069.5
00:17:54|57069.5
00:17:54|57069.5
00:17:56|57069.5
00:17:57|57069.5
00:17:58|57069.5
00:17:59|57069.5
00:18:00|57087.98
00:18:01|57087.98
00:18:02|57087.98
00:18:03|57087.98
00:18:04|57087.98
00:18:05|57087.98
00:18:06|57087.98
00:18:07|57087.98
00:18:08|57087.98
00:18:09|57087.98
00:18:10|57087.98
00:18:11|57087.98
00:18:12|57087.98
00:18:13|57087.98
00:18:14|57087.98
00:18:15|57087.98
00:18:16|57088.
00:18:17|57088.
00:18:18|57102.93
00:18:20|57107.92
00:18:20|57107.92
00:18:22|57107.92
00:18:23|57105.2
00:18:23|57105.2
00:18:24|57105.2
00:18:25|57105.2
00:18:26|57105.2
00:18:28|57105.2
00:18:28|57105.2
00:18:29|57105.2
00:18:30|57105.2
00:18:31|57105.2
00:18:33|57105.2
00:18:34|57105.2
00:18:34|57105.2
00:18:35|57105.2
00:18:37|57105.2
00:18:37|57105.2
00:18:38|57105.2
00:18:40|57105.2
00:18:42|57105.2
00:18:43|57105.2
00:18:44|57105.2
00:18:45|57105.2
00:18:46|57145.76
00:18:47|57145.76
00:18:49|57145.76
00:18:50|57145.76
00:18:50|57145.76
00:18:52|57145.76
00:18:52|57111.19
00:18:54|57111.19
00:18:55|57091.8
00:18:56|57091.8
00:18:56|57091.8
00:18:58|57091.8
00:18:58|57091.8
00:18:59|57091.8
00:19:00|57065.7
00:19:01|57065.7
00:19:02|57065.7
00:19:03|57055.29
00:19:04|57066.18
00:19:05|57066.18
00:19:06|57083.3
00:19:07|57083.3
00:19:09|57083.3
00:19:09|57083.3
00:19:10|57083.3
00:19:11|57083.3
00:19:12|57079.01
00:19:13|57079.01
00:19:14|57079.01
00:19:16|57079.01
00:19:16|57079.01
00:19:18|57079.01
00:19:19|57079.01
00:19:19|57099.96
00:19:21|57099.96
00:19:22|57099.96
00:19:22|57099.96
00:19:23|57099.96
00:19:24|57099.96
00:19:25|57099.96
00:19:26|57099.96
00:19:28|57099.96
00:19:29|57099.96
00:19:30|57099.96
00:19:31|57099.96
00:19:32|57074.68
00:19:33|57074.68
00:19:34|57074.68
00:19:35|57055.17
00:19:36|57055.17
00:19:37|57055.17
00:19:37|57055.17
00:19:39|57055.17
00:19:41|57055.17
00:19:41|57055.17
00:19:42|57055.17
00:19:43|57037.31
00:19:44|57029.16
00:19:46|57029.16
00:19:47|57029.16
00:19:48|57029.16
00:19:49|57029.16
00:19:50|57029.16
00:19:50|57029.16
00:19:52|57029.16
00:19:53|57029.16
00:19:54|57029.16
00:19:54|57029.16
00:19:55|57029.16
00:19:56|57029.16
00:19:58|57029.16
00:20:00|56972.19
00:20:00|56972.19
00:20:01|56945.79
00:20:02|56945.79
00:20:03|56945.79
00:20:05|56945.79
00:20:05|56945.79
00:20:07|56945.79
00:20:07|56945.79
00:20:08|56945.79
00:20:10|56945.79
00:20:10|56945.79
00:20:12|56945.79
00:20:13|56945.79
00:20:14|56970.28
00:20:14|56960.69
00:20:16|56960.69
00:20:16|56960.69
00:20:19|56960.69
00:20:19|56960.69
00:20:20|56960.69
00:20:21|56965.78
00:20:22|56965.78
00:20:23|56965.59
00:20:24|56952.05
00:20:25|56952.85
00:20:26|56952.85
00:20:28|56952.85
00:20:28|56952.85
00:20:29|56875.97
00:20:30|56875.97
00:20:31|56945.07
00:20:32|56945.07
00:20:33|56939.43
00:20:34|56919.72
00:20:36|56900.38
00:20:36|56882.7
00:20:37|56882.7
00:20:38|56882.7
00:20:39|56883.14
00:20:41|56883.14
00:20:42|56883.14
00:20:43|56875.97
00:20:43|56853.55
00:20:45|56853.55
00:20:45|56853.55
00:20:46|56794.69
00:20:48|56794.69
00:20:48|56794.69
00:20:50|56794.69
00:20:50|56794.69
00:20:51|56794.69
00:20:53|56747.31
00:20:54|56747.31
00:20:55|56747.31
00:20:56|56784.47
00:20:57|56784.47
00:20:58|56784.47
00:20:59|56784.47
00:21:00|56784.47
00:21:01|56784.47
00:21:02|56813.04
00:21:03|56813.04
00:21:05|56838.57
00:21:06|56838.57
00:21:07|56838.57
00:21:07|56838.57
00:21:09|56838.57
00:21:09|56838.57
00:21:11|56838.57
00:21:12|56838.57
00:21:12|56805.29
00:21:14|56805.29
00:21:14|56805.29
00:21:16|56805.29
00:21:17|56805.29
00:21:18|56805.29
00:21:19|56805.29
00:21:20|56825.62
00:21:21|56825.62
00:21:22|56832.53
00:21:23|56807.88
00:21:24|56784.08
00:21:25|56784.08
00:21:26|56784.08
00:21:27|56784.08
00:21:28|56784.08
00:21:29|56784.08
00:21:30|56784.08
00:21:31|56759.07
00:21:32|56759.07
00:21:33|56744.12
00:21:34|56744.12
00:21:35|56744.12
00:21:36|56744.12
00:21:37|56752.9
00:21:38|56752.9
00:21:39|56752.9
00:21:41|56752.9
00:21:41|56752.9
00:21:42|56785.89
00:21:44|56785.89
00:21:45|56785.89
00:21:46|56785.89
00:21:48|56785.89
00:21:48|56785.89
00:21:50|56785.89
00:21:51|56785.89
00:21:52|56785.89
00:21:52|56782.11
00:21:53|56782.11
00:21:55|56782.11
00:21:55|56782.11
00:21:56|56786.48
00:21:57|56786.48
00:21:58|56786.48
00:21:59|56786.48
00:22:00|56786.48
00:22:02|56786.48
00:22:02|56786.48
00:22:03|56786.48
00:22:04|56837.55
00:22:06|56841.82
00:22:07|56868.73
00:22:07|56868.73
00:22:08|56864.04
00:22:09|56860.43
00:22:10|56883.55
00:22:11|56882.44
00:22:13|56882.44
00:22:13|56878.88
00:22:14|56878.88
00:22:15|56862.7
00:22:16|56868.74
00:22:18|56868.73
00:22:19|56868.73
00:22:19|56868.73
00:22:20|56868.73
00:22:21|56884.75
00:22:22|56884.75
00:22:23|56884.75
00:22:24|56883.18
00:22:25|56873.04
00:22:26|56847.05
00:22:27|56853.59
00:22:28|56863.8
00:22:30|56862.9
00:22:30|56872.94
00:22:32|56872.94
00:22:32|56880.25
00:22:34|56881.21
00:22:34|56895.72
00:22:35|56890.42
00:22:37|56884.87
00:22:37|56889.7
00:22:39|56889.7
00:22:40|56900.
00:22:40|56929.56
00:22:43|56929.13
00:22:43|56929.13
00:22:44|56917.21
00:22:46|56916.33
00:22:46|56905.79
00:22:48|56905.79
00:22:48|56905.69
00:22:49|56905.69
00:22:51|56893.4
00:22:51|56893.4
00:22:52|56893.4
00:22:54|56893.4
00:22:54|56893.4
00:22:55|56893.4
00:22:56|56932.94
00:22:57|56915.11
00:22:58|56909.94
00:22:59|56909.94
00:23:00|56909.94
00:23:01|56909.94
00:23:02|56909.94
00:23:04|56909.94
00:23:04|56909.94
00:23:06|56923.75
00:23:06|56919.69
00:23:08|56919.69
00:23:09|56919.69
00:23:10|56919.69
00:23:11|56923.83
00:23:12|56914.15
00:23:13|56914.15
00:23:14|56914.15
00:23:15|56914.15
00:23:16|56914.15
00:23:17|56914.15
00:23:18|56914.15
00:23:19|56914.15
00:23:20|56914.15
00:23:21|56914.15
00:23:22|56914.15
00:23:23|56914.15
00:23:24|56914.15
00:23:25|56914.15
00:23:26|56916.71
00:23:27|56916.71
00:23:28|56936.15
00:23:29|56936.15
00:23:30|56936.15
00:23:31|56936.15
00:23:32|56936.15
00:23:33|56936.15
00:23:34|56936.15
00:23:35|56936.15
00:23:36|56936.15
00:23:37|56940.14
00:23:38|56940.14
00:23:39|56954.54
00:23:40|56954.54
00:23:41|56954.54
00:23:43|56954.54
00:23:43|56954.54
00:23:44|56954.54
00:23:46|56934.4
00:23:46|56911.75
00:23:47|56911.75
00:23:48|56911.75
00:23:50|56911.75
00:23:51|56911.75
00:23:52|56911.75
00:23:52|56911.75
00:23:53|56911.75
00:23:55|56943.64
00:23:55|56943.64
00:23:57|56943.64
00:23:58|56943.64
00:23:59|56943.64
00:23:59|56943.64
00:24:00|56943.64
00:24:02|56943.64
00:24:03|56943.64
00:24:04|56943.64
00:24:05|56956.62
00:24:06|56956.62
00:24:07|56972.19
00:24:08|56973.32
00:24:09|56973.32
00:24:10|56973.32
00:24:11|56973.32
00:24:11|56994.18
00:24:13|56994.18
00:24:14|56994.18
00:24:14|56994.18
00:24:16|56994.18
00:24:17|56994.18
00:24:18|56990.22
00:24:19|56990.22
00:24:20|56976.68
00:24:21|56976.68
00:24:22|56976.68
00:24:23|56996.84
00:24:24|56996.84
00:24:25|56996.84
00:24:26|56996.84
00:24:27|56996.84
00:24:28|56996.84
00:24:29|56996.84
00:24:30|56996.84
00:24:31|56996.84
00:24:32|56996.84
00:24:33|56996.84
00:24:34|56996.84
00:24:35|56996.84
00:24:36|56996.84
00:24:37|56996.84
00:24:38|56996.84
00:24:39|56996.84
00:24:40|56996.84
00:24:41|56951.34
00:24:42|56951.34
00:24:43|56951.34
00:24:44|56951.34
00:24:45|56951.34
00:24:46|56951.34
00:24:47|56951.34
00:24:49|56951.34
00:24:50|56951.34
00:24:51|56988.51
00:24:53|56988.51
00:24:53|56988.51
00:24:55|56988.51
00:24:56|56988.51
00:24:56|56988.51
00:24:58|56988.51
00:24:59|56988.51
00:24:59|56988.51
00:25:00|56964.27
00:25:03|56964.27
00:25:03|56964.27
00:25:05|56964.27
00:25:06|56964.27
00:25:07|56964.27
00:25:07|56964.27
00:25:08|56964.27
00:25:10|56964.27
00:25:11|56964.27
00:25:12|56964.27
00:25:12|56964.27
00:25:13|56964.27
00:25:14|56964.27
00:25:15|56942.81
00:25:17|56942.81
00:25:18|56942.81
00:25:18|56927.63
00:25:20|56927.63
00:25:20|56927.63
00:25:22|56900.05
00:25:23|56899.49
00:25:23|56899.49
00:25:25|56889.65
00:25:26|56881.45
00:25:27|56881.45
00:25:27|56881.45
00:25:28|56879.03
00:25:30|56879.03
00:25:31|56879.03
00:25:32|56879.03
00:25:33|56893.85
00:25:34|56915.4
00:25:35|56888.99
00:25:36|56888.99
00:25:36|56888.99
00:25:37|56888.99
00:25:38|56883.81
00:25:39|56875.53
00:25:41|56875.53
00:25:42|56875.53
00:25:43|56860.3
00:25:44|56860.3
00:25:45|56860.3
00:25:45|56860.3
00:25:47|56860.3
00:25:48|56860.3
00:25:49|56836.57
00:25:49|56836.57
00:25:50|56836.57
00:25:52|56836.57
00:25:53|56836.57
00:25:53|56836.57
00:25:55|56836.57
00:25:56|56836.57
00:25:57|56836.57
00:25:57|56836.57
00:25:59|56836.57
00:26:00|56836.57
00:26:01|56836.57
00:26:02|56836.57
00:26:03|56836.57
00:26:04|56883.23
00:26:05|56883.23
00:26:06|56883.23
00:26:07|56883.23
00:26:08|56883.23
00:26:09|56883.23
00:26:10|56883.23
00:26:11|56883.23
00:26:13|56908.36
00:26:14|56908.36
00:26:14|56908.36
00:26:15|56908.36
00:26:16|56908.36
00:26:17|56908.36
00:26:18|56908.36
00:26:20|56908.36
00:26:21|56908.36
00:26:22|56942.46
00:26:22|56972.18
00:26:23|56972.18
00:26:24|56947.94
00:26:25|56947.94
00:26:27|56947.94
00:26:27|56934.64
00:26:28|56934.64
00:26:29|56934.64
00:26:32|56934.64
00:26:32|56934.64
00:26:33|56934.64
00:26:34|56934.64
00:26:35|56934.64
00:26:36|56912.62
00:26:37|56912.62
00:26:38|56944.74
00:26:39|56917.48
00:26:40|56919.53
00:26:41|56919.53
00:26:43|56919.53
00:26:45|56919.53
00:26:45|56919.53
00:26:46|56919.53
00:26:47|56919.53
00:26:49|56919.53
00:26:49|56919.53
00:26:51|56919.53
00:26:52|56919.53
00:26:52|56919.53
00:26:53|56919.53
00:26:54|56919.53
00:26:55|56919.53
00:26:56|56919.53
00:26:57|56919.53
00:26:58|56919.53
00:27:00|56919.53
00:27:00|56919.53
00:27:01|56843.46
00:27:03|56843.46
00:27:03|56843.46
00:27:05|56843.46
00:27:05|56888.72
00:27:07|56888.72
00:27:08|56888.72
00:27:09|56888.72
00:27:10|56888.72
00:27:11|56888.72
00:27:12|56847.21
00:27:13|56847.21
00:27:14|56847.21
00:27:16|56847.21
00:27:17|56847.21
00:27:17|56847.21
00:27:18|56847.21
00:27:19|56847.21
00:27:21|56847.21
00:27:21|56847.21
00:27:22|56847.21
00:27:23|56847.21
00:27:25|56847.21
00:27:26|56847.21
00:27:26|56847.21
00:27:28|56847.21
00:27:29|56850.92
00:27:30|56850.92
00:27:31|56850.92
00:27:32|56850.92
00:27:32|56850.92
00:27:33|56850.92
00:27:34|56819.81
00:27:36|56809.76
00:27:37|56782.45
00:27:38|56750.37
00:27:39|56750.37
00:27:40|56750.37
00:27:41|56750.37
00:27:43|56750.37
00:27:44|56750.37
00:27:44|56750.37
00:27:45|56750.37
00:27:46|56750.37
00:27:48|56750.37
00:27:50|56750.37
00:27:50|56750.37
00:27:51|56750.37
00:27:52|56750.37
00:27:53|56750.37
00:27:54|56750.37
00:27:55|56747.2
00:27:56|56747.2
00:27:58|56747.2
00:27:58|56747.2
00:27:59|56747.2
00:28:00|56771.59
00:28:02|56771.59
00:28:02|56771.59
00:28:04|56771.59
00:28:05|56771.59
00:28:07|56771.59
00:28:08|56738.63
00:28:08|56738.63
00:28:09|56738.63
00:28:10|56738.63
00:28:11|56740.08
00:28:12|56740.08
00:28:13|56740.08
00:28:15|56740.08
00:28:15|56740.08
00:28:16|56740.08
00:28:18|56740.08
00:28:19|56747.79
00:28:19|56733.68
00:28:20|56733.68
00:28:21|56733.68
00:28:22|56733.68
00:28:24|56733.68
00:28:24|56733.21
00:28:25|56733.21
00:28:27|56733.21
00:28:27|56733.21
00:28:28|56733.21
00:28:29|56733.21
00:28:30|56733.21
00:28:32|56733.21
00:28:32|56701.21
00:28:34|56756.71
00:28:34|56756.71
00:28:36|56756.71
00:28:36|56756.71
00:28:37|56756.71
00:28:38|56756.71
00:28:39|56735.97
00:28:40|56735.97
00:28:41|56735.97
00:28:42|56735.97
00:28:44|56735.97
00:28:45|56735.97
00:28:47|56735.97
00:28:48|56735.97
00:28:48|56735.97
00:28:49|56735.97
00:28:51|56735.97
00:28:51|56735.97
00:28:53|56735.97
00:28:53|56735.97
00:28:54|56735.97
00:28:55|56735.97
00:28:56|56735.97
00:28:57|56735.97
00:28:59|56735.97
00:29:00|56735.97
00:29:01|56765.98
00:29:01|56765.98
00:29:02|56765.98
00:29:04|56765.98
00:29:04|56765.98
00:29:06|56765.98
00:29:07|56765.98
00:29:08|56765.98
00:29:09|56765.98
00:29:11|56747.97
00:29:12|56747.97
00:29:13|56757.63
00:29:14|56757.63
00:29:15|56757.63
00:29:16|56757.63
00:29:17|56757.63
00:29:18|56757.63
00:29:19|56757.63
00:29:20|56757.63
00:29:21|56757.63
00:29:22|56757.63
00:29:23|56757.63
00:29:24|56757.63
00:29:25|56797.46
00:29:26|56797.46
00:29:27|56797.46
00:29:28|56821.53
00:29:29|56821.53
00:29:30|56806.68
00:29:31|56806.68
00:29:32|56806.68
00:29:33|56806.68
00:29:34|56814.58
00:29:35|56814.57
00:29:36|56814.57
00:29:37|56814.57
00:29:38|56814.57
00:29:39|56827.22
00:29:40|56826.73
00:29:41|56786.62
00:29:42|56786.62
00:29:43|56786.62
00:29:45|56786.62
00:29:46|56786.62
00:29:46|56786.62
00:29:49|56786.62
00:29:49|56820.38
00:29:50|56822.72
00:29:51|56822.72
00:29:52|56822.72
00:29:53|56822.72
00:29:54|56822.72
00:29:55|56822.72
00:29:57|56822.72
00:29:58|56822.72
00:29:58|56822.72
00:29:59|56822.72
00:30:00|56822.72
00:30:01|56822.72
00:30:02|56822.72
00:30:03|56822.72
00:30:04|56808.53
00:30:06|56808.19
00:30:06|56808.19
00:30:08|56812.81
00:30:09|56812.81
00:30:10|56812.81
00:30:10|56812.81
00:30:12|56812.81
00:30:13|56812.81
00:30:14|56812.81
00:30:15|56812.81
00:30:16|56812.81
00:30:17|56825.22
00:30:18|56813.75
00:30:19|56813.75
00:30:20|56813.75
00:30:21|56813.75
00:30:22|56813.75
00:30:23|56813.75
00:30:24|56813.75
00:30:25|56810.47
00:30:26|56810.47
00:30:27|56810.47
00:30:28|56810.47
00:30:29|56766.64
00:30:30|56766.64
00:30:31|56766.64
00:30:32|56766.64
00:30:33|56772.44
00:30:34|56772.44
00:30:35|56772.44
00:30:36|56764.5
00:30:37|56764.5
00:30:38|56764.5
00:30:39|56764.5
00:30:40|56804.
00:30:41|56804.
00:30:42|56804.
00:30:43|56804.
00:30:45|56804.
00:30:45|56804.
00:30:46|56804.
00:30:48|56804.
00:30:49|56804.
00:30:50|56804.
00:30:51|56804.
00:30:52|56804.
00:30:53|56726.63
00:30:54|56726.63
00:30:55|56726.63
00:30:56|56726.63
00:30:57|56726.63
00:30:58|56726.63
00:30:59|56726.63
00:30:59|56726.63
00:31:01|56726.63
00:31:01|56726.63
00:31:02|56726.63
00:31:03|56726.63
00:31:04|56726.63
00:31:06|56726.63
00:31:07|56720.29
00:31:08|56720.29
00:31:10|56720.29
00:31:10|56720.29
00:31:11|56720.29
00:31:12|56720.29
00:31:14|56720.29
00:31:15|56720.29
00:31:15|56720.29
00:31:17|56720.29
00:31:18|56720.29
00:31:19|56720.29
00:31:20|56720.29
00:31:20|56720.29
00:31:21|56720.29
00:31:23|56720.29
00:31:23|56720.29
00:31:24|56720.29
00:31:26|56720.29
00:31:26|56720.29
00:31:27|56720.29
00:31:28|56720.29
00:31:29|56720.29
00:31:30|56720.29
00:31:31|56720.29
00:31:33|56720.29
00:31:34|56720.29
00:31:34|56720.29
00:31:35|56720.29
00:31:36|56720.29
00:31:37|56754.7
00:31:39|56754.7
00:31:40|56754.7
00:31:41|56754.7
00:31:42|56754.7
00:31:43|56754.7
00:31:43|56754.7
00:31:45|56754.7
00:31:47|56754.7
00:31:47|56754.7
00:31:49|56754.7
00:31:50|56754.7
00:31:50|56754.7
00:31:52|56754.7
00:31:52|56754.7
00:31:54|56754.7
00:31:55|56754.7
00:31:56|56754.7
00:31:57|56754.7
00:31:58|56754.7
00:31:59|56754.7
00:32:00|56754.7
00:32:01|56747.91
00:32:02|56745.12
00:32:03|56745.12
00:32:04|56739.03
00:32:05|56754.91
00:32:06|56754.91
00:32:07|56754.91
00:32:08|56754.91
00:32:09|56754.91
00:32:10|56754.91
00:32:11|56754.91
00:32:13|56754.91
00:32:14|56754.91
00:32:15|56751.57
00:32:15|56751.57
00:32:17|56751.57
00:32:18|56751.57
00:32:19|56751.57
00:32:19|56751.57
00:32:20|56751.57
00:32:21|56751.57
00:32:22|56751.57
00:32:24|56751.57
00:32:24|56751.57
00:32:25|56751.57
00:32:27|56751.57
00:32:28|56754.91
00:32:29|56754.91
00:32:30|56754.91
00:32:31|56754.91
00:32:31|56754.91
00:32:33|56754.91
00:32:34|56754.91
00:32:34|56754.91
00:32:36|56754.91
00:32:37|56754.91
00:32:38|56754.91
00:32:38|56754.91
00:32:39|56754.91
00:32:41|56754.91
00:32:42|56754.91
00:32:43|56754.91
00:32:44|56754.91
00:32:44|56754.91
00:32:47|56754.91
00:32:48|56754.91
00:32:48|56754.91
00:32:50|56754.91
00:32:50|56729.68
00:32:52|56729.68
00:32:53|56729.68
00:32:53|56729.68
00:32:55|56729.68
00:32:55|56729.68
00:32:57|56729.68
00:32:57|56729.68
00:32:58|56729.68
00:33:00|56729.68
00:33:01|56729.68
00:33:02|56710.31
00:33:03|56709.1
00:33:04|56677.73
00:33:06|56677.73
00:33:06|56677.73
00:33:07|56677.73
00:33:08|56677.73
00:33:09|56677.73
00:33:10|56677.73
00:33:12|56677.73
00:33:12|56677.73
00:33:14|56677.73
00:33:15|56677.73
00:33:16|56677.73
00:33:17|56677.73
00:33:18|56677.73
00:33:19|56687.38
00:33:20|56687.38
00:33:21|56687.38
00:33:22|56687.38
00:33:23|56687.38
00:33:24|56687.38
00:33:25|56687.38
00:33:26|56687.38
00:33:27|56687.38
00:33:28|56687.38
00:33:29|56687.38
00:33:30|56687.38
00:33:31|56687.38
00:33:32|56687.38
00:33:33|56687.38
00:33:34|56687.38
00:33:35|56687.38
00:33:36|56687.38
00:33:37|56687.38
00:33:38|56687.38
00:33:39|56687.38
00:33:40|56687.38
00:33:41|56687.38
00:33:42|56687.38
00:33:43|56722.91
00:33:44|56719.61
00:33:46|56719.61
00:33:46|56646.84
00:33:48|56646.84
00:33:50|56646.84
00:33:50|56668.26
00:33:51|56668.26
00:33:53|56668.26
00:33:53|56668.26
00:33:54|56668.26
00:33:55|56668.26
00:33:57|56668.26
00:33:57|56668.26
00:33:58|56668.26
00:33:59|56668.26
00:34:00|56668.26
00:34:01|56668.26
00:34:02|56668.26
00:34:03|56668.26
00:34:05|56690.93
00:34:06|56690.93
00:34:06|56690.93
00:34:07|56690.93
00:34:08|56690.93
00:34:10|56690.93
00:34:10|56690.93
00:34:11|56690.93
00:34:13|56690.93
00:34:13|56690.93
00:34:15|56690.93
00:34:16|56690.93
00:34:16|56721.63
00:34:17|56721.63
00:34:18|56721.63
00:34:20|56721.63
00:34:21|56737.47
00:34:21|56734.69
00:34:22|56734.69
00:34:24|56734.69
00:34:25|56741.97
00:34:25|56754.15
00:34:27|56760.1
00:34:27|56779.4
00:34:28|56779.4
00:34:30|56786.49
00:34:31|56786.49
00:34:32|56773.18
00:34:33|56772.86
00:34:34|56772.15
00:34:35|56770.87
00:34:36|56770.87
00:34:37|56770.87
00:34:38|56770.87
00:34:39|56770.87
00:34:40|56770.87
00:34:40|56770.87
00:34:42|56770.87
00:34:43|56770.87
00:34:44|56776.61
00:34:45|56776.61
00:34:46|56776.61
00:34:48|56776.61
00:34:49|56776.61
00:34:49|56776.61
00:34:51|56776.61
00:34:51|56776.61
00:34:52|56776.61
00:34:55|56776.61
00:34:55|56776.61
00:34:57|56776.61
00:34:57|56776.61
00:34:58|56770.93
00:34:59|56770.93
00:35:01|56770.93
00:35:01|56770.93
00:35:03|56767.74
00:35:04|56767.74
00:35:04|56767.74
00:35:05|56767.74
00:35:07|56767.74
00:35:08|56784.35
00:35:09|56781.14
00:35:10|56781.14
00:35:11|56781.14
00:35:12|56781.14
00:35:13|56781.14
00:35:14|56797.46
00:35:15|56797.46
00:35:16|56797.46
00:35:17|56797.46
00:35:18|56797.46
00:35:19|56797.46
00:35:20|56817.67
00:35:21|56817.67
00:35:22|56817.67
00:35:23|56817.67
00:35:24|56817.67
00:35:25|56817.67
00:35:26|56817.67
00:35:27|56817.67
00:35:28|56817.67
00:35:29|56817.67
00:35:31|56817.67
00:35:31|56817.67
00:35:32|56825.36
00:35:34|56825.36
00:35:34|56825.36
00:35:36|56825.36
00:35:36|56825.36
00:35:37|56825.36
00:35:38|56847.74
00:35:39|56847.74
00:35:40|56847.74
00:35:41|56847.74
00:35:42|56847.74
00:35:44|56860.31
00:35:44|56860.31
00:35:45|56860.31
00:35:46|56860.31
00:35:47|56860.31
00:35:49|56860.31
00:35:50|56860.31
00:35:51|56860.31
00:35:51|56860.31
00:35:53|56860.31
00:35:54|56860.31
00:35:54|56860.31
00:35:56|56899.
00:35:57|56899.
00:35:58|56899.
00:35:59|56899.
00:36:00|56899.
00:36:01|56880.37
00:36:02|56898.94
00:36:03|56898.94
00:36:04|56907.77
00:36:05|56907.77
00:36:06|56907.77
00:36:07|56907.77
00:36:08|56907.77
00:36:09|56907.77
00:36:10|56907.77
00:36:11|56907.77
00:36:12|56907.77
00:36:13|56907.77
00:36:14|56915.16
00:36:15|56915.16
00:36:16|56915.16
00:36:17|56927.45
00:36:18|56927.45
00:36:19|56918.43
00:36:20|56919.58
00:36:22|56919.58
00:36:23|56919.58
00:36:23|56919.58
00:36:24|56919.58
00:36:26|56919.58
00:36:26|56919.58
00:36:27|56919.58
00:36:29|56919.58
00:36:29|56913.2
00:36:30|56913.2
00:36:31|56913.2
00:36:32|56913.2
00:36:33|56913.2
00:36:34|56913.2
00:36:35|56913.2
00:36:36|56911.93
00:36:37|56911.93
00:36:38|56911.93
00:36:39|56911.93
00:36:40|56899.83
00:36:41|56899.83
00:36:43|56899.83
00:36:43|56899.83
00:36:44|56899.83
00:36:45|56899.83
00:36:46|56915.99
00:36:47|56936.15
00:36:48|56937.07
00:36:49|56929.11
00:36:51|56929.11
00:36:52|56940.14
00:36:53|56940.14
00:36:53|56940.14
00:36:55|56940.14
00:36:56|56940.14
00:36:57|56940.14
00:36:58|56940.14
00:36:59|56940.14
00:37:00|56940.14
00:37:01|56940.14
00:37:02|56967.71
00:37:03|56967.71
00:37:04|56972.19
00:37:05|56972.19
00:37:06|56972.19
00:37:07|56972.19
00:37:09|56994.93
00:37:09|56986.16
00:37:11|56986.16
00:37:11|56987.11
00:37:13|56987.11
00:37:14|56987.11
00:37:15|56984.81
00:37:16|56984.81
00:37:17|56984.81
00:37:18|56984.81
00:37:19|56984.81
00:37:20|56984.81
00:37:22|56984.81
00:37:23|56965.71
00:37:23|56965.72
00:37:24|56961.97
00:37:25|56944.33
00:37:26|56944.33
00:37:27|56944.33
00:37:28|56944.33
00:37:29|56944.33
00:37:30|56944.33
00:37:31|56944.33
00:37:32|56944.33
00:37:33|56944.33
00:37:35|56944.33
00:37:36|56944.33
00:37:36|56944.33
00:37:37|56944.33
00:37:39|56944.33
00:37:40|56944.33
00:37:40|56944.33
00:37:41|56944.33
00:37:42|56944.33
00:37:43|56944.33
00:37:44|56944.33
00:37:45|56944.33
00:37:46|56979.87
00:37:47|56980.99
00:37:48|56980.99
00:37:49|56980.99
00:37:50|56980.99
00:37:51|56980.99
00:37:53|56985.79
00:37:53|56985.79
00:37:55|56985.79
00:37:56|56985.79
00:37:57|56985.79
00:37:58|56985.79
00:37:59|56985.79
00:38:00|56985.79
00:38:00|56987.77
00:38:01|56987.77
00:38:03|56987.77
00:38:04|56987.77
00:38:05|56987.77
00:38:06|56987.77
00:38:07|56987.77
00:38:07|56987.77
00:38:10|56987.77
00:38:11|56987.77
00:38:11|56987.77
00:38:13|56987.77
00:38:13|56987.77
00:38:15|56971.57
00:38:16|56971.57
00:38:17|56971.57
00:38:17|56972.38
00:38:18|56972.38
00:38:20|56972.38
00:38:21|56972.38
00:38:22|56972.38
00:38:22|56972.38
00:38:23|56972.38
00:38:25|56972.38
00:38:26|56972.38
00:38:26|56972.38
00:38:28|56972.38
00:38:28|56972.38
00:38:29|56972.38
00:38:31|56972.38
00:38:31|56972.38
00:38:33|56972.38
00:38:34|56972.38
00:38:35|56940.3
00:38:35|56940.3
00:38:37|56940.3
00:38:37|56940.3
00:38:39|56940.3
00:38:40|56940.3
00:38:41|56940.3
00:38:42|56940.9
00:38:43|56940.9
00:38:44|56940.9
00:38:45|56940.9
00:38:46|56940.9
00:38:47|56952.78
00:38:48|56952.78
00:38:48|56952.78
00:38:50|56960.07
00:38:50|56960.07
00:38:53|56960.07
00:38:53|56960.07
00:38:54|56960.07
00:38:55|56960.07
00:38:56|56960.07
00:38:57|56960.07
00:38:59|56960.07
00:38:59|56960.07
00:39:00|56960.07
00:39:02|56960.07
00:39:03|56960.07
00:39:03|56960.07
00:39:04|56960.07
00:39:05|56960.07
00:39:06|56960.07
00:39:07|56960.07
00:39:08|57017.23
00:39:10|57017.23
00:39:11|57001.83
00:39:12|57014.94
00:39:12|57010.84
00:39:14|57010.84
00:39:16|57010.84
00:39:17|57043.17
00:39:17|57043.17
00:39:19|57043.17
00:39:19|57043.17
00:39:20|57059.75
00:39:21|57059.75
00:39:23|57059.75
00:39:23|57059.75
00:39:24|57059.75
00:39:26|57059.75
00:39:27|57059.75
00:39:28|57059.76
00:39:29|57059.76
00:39:30|57059.76
00:39:31|57059.76
00:39:32|57059.76
00:39:33|57059.76
00:39:34|57059.76
00:39:35|57085.97
00:39:37|57085.97
00:39:37|57085.48
00:39:38|57085.48
00:39:39|57085.48
00:39:40|57085.48
00:39:41|57085.48
00:39:42|57085.48
00:39:43|57085.88
00:39:44|57085.88
00:39:45|57085.89
00:39:46|57087.66
00:39:47|57087.66
00:39:48|57087.66
00:39:49|57087.66
00:39:50|57087.66
00:39:52|57087.66
00:39:53|57087.66
00:39:53|57087.66
00:39:55|57087.66
00:39:56|57087.66
00:39:57|57087.66
00:39:58|57087.66
00:39:59|57087.66
00:40:00|57090.55
00:40:01|57090.55
00:40:02|57090.55
00:40:03|57090.55
00:40:04|57090.55
00:40:05|57090.55
00:40:06|57090.55
00:40:07|57090.55
00:40:07|57090.55
00:40:09|57090.55
00:40:10|57090.55
00:40:11|57090.55
00:40:13|57013.42
00:40:13|57011.74
00:40:15|57011.74
00:40:16|56981.85
00:40:17|56981.85
00:40:18|56981.85
00:40:19|56981.85
00:40:20|56981.85
00:40:21|56981.85
00:40:22|56981.85
00:40:23|56981.85
00:40:24|56981.85
00:40:25|57022.47
00:40:26|57022.47
00:40:27|57022.47
00:40:28|57022.47
00:40:29|57022.47
00:40:30|57022.47
00:40:31|56975.06
00:40:32|56972.19
00:40:33|56972.19
00:40:34|56940.14
00:40:35|56921.
00:40:36|56921.
00:40:37|56921.
00:40:38|56921.
00:40:39|56921.
00:40:40|56921.
00:40:41|56921.
00:40:42|56940.59
00:40:43|56930.98
00:40:44|56930.98
00:40:45|56930.98
00:40:47|56930.98
00:40:47|56929.19
00:40:48|56929.19
00:40:50|56908.09
00:40:50|56908.09
00:40:53|56908.09
00:40:54|56908.09
00:40:54|56908.09
00:40:55|56908.09
00:40:56|56908.09
00:40:57|56894.41
00:40:59|56894.41
00:41:00|56894.41
00:41:00|56895.81
00:41:02|56895.81
00:41:02|56911.2
00:41:03|56923.88
00:41:04|56923.88
00:41:06|56923.88
00:41:06|56913.33
00:41:07|56913.33
00:41:08|56913.33
00:41:09|56913.33
00:41:11|56913.33
00:41:12|56913.33
00:41:12|56913.33
00:41:14|56913.33
00:41:15|56913.33
00:41:15|56913.33
00:41:17|56913.33
00:41:18|56913.33
00:41:19|56913.33
00:41:21|56913.33
00:41:22|56913.33
00:41:22|56913.33
00:41:23|56913.33
00:41:24|56913.33
00:41:26|56913.33
00:41:27|56913.33
00:41:28|56913.33
00:41:28|56887.87
00:41:29|56887.87
00:41:31|56894.24
00:41:32|56894.24
00:41:33|56894.24
00:41:34|56899.65
00:41:35|56899.65
00:41:36|56899.65
00:41:37|56899.65
00:41:38|56899.65
00:41:40|56899.65
00:41:40|56899.65
00:41:41|56899.65
00:41:42|56899.65
00:41:43|56899.65
00:41:44|56899.65
00:41:45|56899.65
00:41:47|56892.21
00:41:47|56892.21
00:41:48|56892.21
00:41:49|56892.21
00:41:50|56899.59
00:41:52|56907.25
00:41:52|56907.25
00:41:53|56907.25
00:41:54|56907.25
00:41:55|56907.25
00:41:56|56907.25
00:41:57|56907.25
00:41:58|56907.25
00:41:59|56907.25
00:42:00|56907.25
00:42:01|56907.25
00:42:02|56907.25
00:42:03|56907.25
00:42:04|56907.25
00:42:05|56907.25
00:42:06|56907.25
00:42:07|56967.25
00:42:08|56967.25
00:42:09|56967.25
00:42:11|56967.25
00:42:12|56967.25
00:42:12|56967.25
00:42:14|56967.25
00:42:14|56967.25
00:42:16|56967.25
00:42:17|56967.25
00:42:18|56967.25
00:42:19|56967.25
00:42:20|56967.25
00:42:21|56967.25
00:42:22|56967.25
00:42:23|56967.25
00:42:24|56967.25
00:42:25|56967.25
00:42:26|56967.25
00:42:27|56967.25
00:42:28|56940.12
00:42:29|56940.11
00:42:30|56940.11
00:42:31|56940.11
00:42:32|56934.52
00:42:33|56934.52
00:42:34|56934.52
00:42:35|56934.52
00:42:36|56934.52
00:42:37|56906.26
00:42:38|56906.26
00:42:39|56906.26
00:42:40|56906.26
00:42:41|56906.26
00:42:42|56899.65
00:42:43|56899.65
00:42:45|56884.76
00:42:45|56876.63
00:42:47|56881.35
00:42:47|56881.35
00:42:48|56881.35
00:42:50|56881.35
00:42:51|56881.35
00:42:52|56881.35
00:42:53|56881.35
00:42:53|56881.35
00:42:55|56881.67
00:42:56|56881.67
00:42:56|56881.67
00:42:58|56864.38
00:42:59|56864.38
00:43:00|56864.38
00:43:01|56864.38
00:43:02|56864.38
00:43:03|56864.38
00:43:04|56864.38
00:43:05|56864.38
00:43:06|56864.38
00:43:07|56864.38
00:43:08|56864.38
00:43:09|56864.38
00:43:10|56864.38
00:43:11|56864.38
00:43:13|56864.38
00:43:13|56824.84
00:43:15|56824.84
00:43:15|56824.84
00:43:17|56824.84
00:43:18|56822.86
00:43:20|56822.86
00:43:20|56822.86
00:43:21|56822.86
00:43:23|56844.89
00:43:24|56844.89
00:43:24|56844.89
00:43:26|56844.89
00:43:26|56844.89
00:43:27|56844.89
00:43:28|56844.89
00:43:29|56844.89
00:43:31|56844.89
00:43:31|56844.89
00:43:33|56844.89
00:43:33|56844.89
00:43:34|56844.89
00:43:36|56844.89
00:43:36|56844.89
00:43:37|56809.18
00:43:39|56809.18
00:43:40|56797.2
00:43:41|56797.2
00:43:42|56797.2
00:43:43|56797.2
00:43:44|56805.17
00:43:45|56805.17
00:43:46|56794.69
00:43:47|56794.69
00:43:48|56794.69
00:43:49|56794.69
00:43:50|56775.46
00:43:51|56771.09
00:43:52|56771.09
00:43:53|56759.95
00:43:54|56759.95
00:43:55|56759.95
00:43:56|56759.95
00:43:57|56759.95
00:43:58|56759.95
00:43:59|56761.84
00:44:00|56761.84
00:44:01|56761.84
00:44:02|56761.84
00:44:03|56761.84
00:44:04|56761.84
00:44:05|56761.84
00:44:06|56761.84
00:44:07|56761.84
00:44:08|56776.69
00:44:09|56776.69
00:44:10|56776.69
00:44:11|56776.69
00:44:13|56776.69
00:44:14|56776.69
00:44:15|56771.47
00:44:15|56771.47
00:44:16|56771.47
00:44:18|56771.47
00:44:19|56771.47
00:44:20|56771.47
00:44:21|56771.47
00:44:22|56771.47
00:44:23|56761.77
00:44:24|56770.7
00:44:25|56769.71
00:44:26|56769.71
00:44:27|56772.14
00:44:28|56772.14
00:44:29|56772.14
00:44:30|56772.14
00:44:31|56772.14
00:44:32|56772.14
00:44:33|56772.14
00:44:34|56772.14
00:44:35|56752.78
00:44:36|56752.78
00:44:37|56749.78
00:44:38|56749.78
00:44:39|56749.78
00:44:41|56749.78
00:44:41|56749.78
00:44:44|56749.78
00:44:44|56749.78
00:44:46|56749.78
00:44:47|56749.78
00:44:48|56749.78
00:44:48|56749.78
00:44:50|56749.78
00:44:50|56749.78
00:44:51|56749.78
00:44:52|56749.78
00:44:54|56749.78
00:44:54|56749.78
00:44:55|56749.78
00:44:56|56750.42
00:44:57|56750.42
00:44:59|56750.42
00:45:00|56750.42
00:45:00|56750.42
00:45:02|56750.42
00:45:03|56750.42
00:45:04|56739.63
00:45:05|56739.63
00:45:06|56716.13
00:45:07|56716.13
00:45:08|56716.13
00:45:09|56716.13
00:45:10|56716.13
00:45:11|56714.8
00:45:12|56714.8
00:45:13|56714.8
00:45:14|56714.8
00:45:15|56714.8
00:45:16|56714.8
00:45:17|56714.8
00:45:18|56714.8
00:45:20|56714.8
00:45:21|56714.8
00:45:21|56714.8
00:45:22|56714.8
00:45:23|56714.8
00:45:24|56708.5
00:45:25|56708.5
00:45:26|56708.5
00:45:27|56708.5
00:45:29|56700.71
00:45:30|56700.71
00:45:30|56700.71
00:45:31|56700.71
00:45:32|56659.66
00:45:33|56688.51
00:45:34|56688.51
00:45:35|56688.51
00:45:36|56688.51
00:45:37|56688.51
00:45:38|56688.51
00:45:39|56660.3
00:45:40|56666.66
00:45:41|56666.66
00:45:42|56666.66
00:45:43|56666.66
00:45:44|56666.66
00:45:45|56666.66
00:45:46|56666.66
00:45:47|56666.66
00:45:48|56666.66
00:45:49|56666.66
00:45:50|56666.66
00:45:51|56656.31
00:45:53|56649.61
00:45:53|56646.18
00:45:55|56646.18
00:45:56|56646.18
00:45:58|56646.18
00:45:58|56646.18
00:46:00|56646.18
00:46:00|56646.18
00:46:01|56646.18
00:46:02|56646.18
00:46:03|56646.18
00:46:05|56646.18
00:46:06|56646.18
00:46:06|56648.27
00:46:07|56648.27
00:46:09|56666.66
00:46:09|56666.66
00:46:10|56666.66
00:46:12|56666.66
00:46:12|56666.66
00:46:14|56666.66
00:46:15|56672.76
00:46:16|56672.76
00:46:17|56672.76
00:46:18|56672.76
00:46:19|56672.76
00:46:20|56672.76
00:46:22|56672.76
00:46:22|56671.64
00:46:23|56673.16
00:46:25|56673.16
00:46:25|56673.16
00:46:26|56687.1
00:46:28|56687.1
00:46:28|56695.42
00:46:30|56695.42
00:46:30|56695.42
00:46:31|56695.42
00:46:32|56695.42
00:46:33|56695.42
00:46:34|56695.42
00:46:36|56678.09
00:46:36|56678.09
00:46:37|56678.09
00:46:38|56678.09
00:46:39|56678.09
00:46:40|56653.79
00:46:41|56655.79
00:46:43|56655.79
00:46:44|56655.79
00:46:44|56655.79
00:46:45|56655.79
00:46:46|56655.79
00:46:47|56655.79
00:46:48|56655.79
00:46:49|56683.81
00:46:51|56683.81
00:46:51|56683.81
00:46:52|56683.81
00:46:54|56683.81
00:46:55|56683.81
00:46:56|56683.81
00:46:57|56683.81
00:46:58|56683.81
00:46:59|56683.81
00:47:00|56693.41
00:47:01|56693.41
00:47:02|56693.41
00:47:03|56696.88
00:47:05|56696.88
00:47:05|56696.88
00:47:06|56704.76
00:47:08|56704.76
00:47:08|56704.76
00:47:10|56704.76
00:47:10|56682.08
00:47:13|56682.08
00:47:14|56682.08
00:47:15|56682.08
00:47:17|56682.08
00:47:18|56682.08
00:47:20|56682.08
00:47:20|56682.08
00:47:22|56682.08
00:47:23|56704.4
00:47:24|56704.4
00:47:25|56704.4
00:47:26|56704.4
00:47:27|56704.4
00:47:28|56704.4
00:47:29|56704.4
00:47:30|56704.4
00:47:31|56716.36
00:47:32|56716.36
00:47:34|56716.36
00:47:34|56709.86
00:47:35|56709.86
00:47:37|56709.86
00:47:37|56709.86
00:47:38|56731.45
00:47:39|56731.45
00:47:40|56731.45
00:47:41|56731.45
00:47:42|56731.45
00:47:43|56731.45
00:47:44|56731.45
00:47:45|56731.45
00:47:46|56731.45
00:47:47|56731.45
00:47:48|56731.45
00:47:49|56731.45
00:47:50|56731.45
00:47:51|56731.45
00:47:52|56731.45
00:47:54|56731.45
00:47:56|56731.45
00:47:56|56731.45
00:47:57|56731.45
00:47:59|56660.64
00:47:59|56663.49
00:48:00|56663.49
00:48:01|56678.78
00:48:03|56678.78
00:48:03|56668.14
00:48:05|56668.14
00:48:06|56671.53
00:48:06|56671.53
00:48:08|56671.53
00:48:08|56671.53
00:48:10|56671.53
00:48:10|56671.53
00:48:11|56671.53
00:48:12|56671.53
00:48:13|56692.36
00:48:15|56692.36
00:48:16|56692.36
00:48:17|56692.36
00:48:18|56692.36
00:48:19|56692.36
00:48:20|56692.36
00:48:22|56645.44
00:48:22|56645.44
00:48:23|56645.44
00:48:24|56651.38
00:48:25|56651.38
00:48:26|56651.38
00:48:27|56651.38
00:48:29|56651.38
00:48:30|56651.38
00:48:30|56651.38
00:48:32|56651.38
00:48:33|56651.38
00:48:33|56651.38
00:48:35|56651.38
00:48:36|56651.38
00:48:37|56651.38
00:48:38|56651.38
00:48:40|56651.38
00:48:40|56651.38
00:48:41|56651.38
00:48:42|56651.38
00:48:43|56651.38
00:48:44|56651.38
00:48:45|56651.38
00:48:46|56651.38
00:48:47|56651.38
00:48:48|56620.
00:48:49|56600.01
00:48:50|56600.01
00:48:51|56600.01
00:48:52|56600.01
00:48:54|56600.01
00:48:56|56600.01
00:48:56|56600.01
00:48:57|56600.01
00:48:59|56600.
00:49:00|56600.03
00:49:01|56600.03
00:49:02|56600.03
00:49:04|56600.03
00:49:05|56600.03
00:49:06|56600.03
00:49:06|56600.03
00:49:07|56600.03
00:49:08|56600.03
00:49:09|56600.03
00:49:10|56600.03
00:49:12|56600.
00:49:12|56600.
00:49:14|56582.39
00:49:14|56582.39
00:49:15|56582.39
00:49:16|56582.39
00:49:17|56582.39
00:49:18|56582.39
00:49:19|56582.39
00:49:20|56582.39
00:49:21|56582.39
00:49:23|56546.13
00:49:24|56536.37
00:49:25|56526.
00:49:26|56526.
00:49:27|56526.
00:49:28|56522.73
00:49:29|56512.74
00:49:30|56498.3
00:49:31|56498.3
00:49:32|56498.3
00:49:34|56519.
00:49:35|56519.
00:49:35|56519.
00:49:36|56519.
00:49:37|56519.
00:49:38|56519.
00:49:39|56503.45
00:49:40|56503.45
00:49:41|56503.45
00:49:43|56503.45
00:49:43|56503.45
00:49:44|56503.45
00:49:45|56442.76
00:49:46|56409.34
00:49:47|56400.52
00:49:48|56411.39
00:49:49|56436.22
00:49:50|56454.63
00:49:51|56474.57
00:49:52|56474.57
00:49:54|56474.57
00:49:54|56474.57
00:49:56|56474.57
00:49:57|56474.57
00:49:58|56442.67
00:50:00|56442.67
00:50:00|56442.67
00:50:02|56468.22
00:50:02|56468.22
00:50:03|56468.22
00:50:04|56468.22
00:50:05|56496.34
00:50:06|56496.33
00:50:07|56496.33
00:50:08|56496.33
00:50:09|56496.33
00:50:10|56496.33
00:50:12|56496.33
00:50:12|56496.33
00:50:14|56493.93
00:50:15|56493.93
00:50:16|56493.93
00:50:17|56477.88
00:50:18|56477.88
00:50:19|56477.88
00:50:20|56477.88
00:50:21|56501.06
00:50:22|56501.68
00:50:23|56493.8
00:50:24|56492.16
00:50:25|56493.93
00:50:26|56493.93
00:50:27|56501.68
00:50:28|56525.61
00:50:30|56525.61
00:50:30|56492.28
00:50:31|56518.84
00:50:33|56517.73
00:50:34|56517.73
00:50:34|56517.73
00:50:36|56517.73
00:50:37|56517.73
00:50:37|56475.2
00:50:39|56475.2
00:50:39|56445.66
00:50:40|56445.66
00:50:41|56445.66
00:50:42|56445.66
00:50:43|56460.97
00:50:44|56460.97
00:50:45|56470.33
00:50:46|56470.33
00:50:47|56475.22
00:50:49|56501.67
00:50:49|56501.67
00:50:51|56501.67
00:50:51|56513.6
00:50:52|56513.62
00:50:53|56513.62
00:50:54|56487.74
00:50:56|56487.74
00:50:57|56496.04
00:50:58|56488.11
00:50:59|56488.12
00:51:00|56506.19
00:51:02|56506.18
00:51:03|56501.69
00:51:04|56507.45
00:51:04|56506.3
00:51:05|56503.08
00:51:06|56502.53
00:51:08|56502.53
00:51:08|56502.53
00:51:09|56502.53
00:51:10|56502.53
00:51:12|56502.53
00:51:13|56487.74
00:51:13|56487.74
00:51:15|56487.74
00:51:16|56461.96
00:51:17|56461.96
00:51:17|56461.96
00:51:19|56461.96
00:51:20|56461.96
00:51:20|56461.96
00:51:21|56461.96
00:51:23|56461.96
00:51:24|56461.96
00:51:25|56461.96
00:51:26|56461.96
00:51:27|56461.96
00:51:28|56461.96
00:51:29|56461.96
00:51:30|56461.96
00:51:31|56461.96
00:51:33|56407.1
00:51:33|56407.1
00:51:34|56391.18
00:51:36|56391.18
00:51:36|56391.18
00:51:37|56364.18
00:51:39|56364.18
00:51:39|56364.18
00:51:40|56364.18
00:51:41|56364.18
00:51:42|56364.18
00:51:43|56424.39
00:51:44|56420.5
00:51:45|56420.5
00:51:46|56420.5
00:51:47|56400.73
00:51:48|56400.74
00:51:50|56400.74
00:51:51|56400.74
00:51:52|56400.74
00:51:52|56400.74
00:51:53|56400.74
00:51:55|56400.74
00:51:55|56400.74
00:51:56|56400.74
00:51:58|56400.74
00:51:59|56388.05
00:51:59|56388.05
00:52:01|56388.05
00:52:02|56388.05
00:52:03|56383.09
00:52:04|56383.09
00:52:04|56383.09
00:52:06|56383.09
00:52:06|56379.4
00:52:07|56379.4
00:52:09|56379.4
00:52:10|56376.56
00:52:11|56376.56
00:52:12|56376.56
00:52:13|56366.15
00:52:13|56366.15
00:52:15|56366.15
00:52:15|56366.15
00:52:17|56392.89
00:52:18|56397.63
00:52:18|56397.63
00:52:20|56397.63
00:52:21|56397.63
00:52:22|56397.62
00:52:23|56397.62
00:52:24|56397.62
00:52:25|56397.62
00:52:26|56397.62
00:52:27|56397.62
00:52:28|56397.62
00:52:29|56397.62
00:52:30|56397.62
00:52:31|56397.62
00:52:32|56397.62
00:52:33|56397.62
00:52:34|56449.86
00:52:35|56449.86
00:52:36|56449.86
00:52:37|56449.86
00:52:38|56449.86
00:52:39|56449.86
00:52:40|56449.86
00:52:41|56441.81
00:52:42|56440.43
00:52:43|56440.43
00:52:44|56440.43
00:52:45|56440.43
00:52:46|56440.43
00:52:47|56424.68
00:52:48|56467.48
00:52:49|56467.48
00:52:50|56474.58
00:52:51|56487.25
00:52:52|56486.44
00:52:53|56479.83
00:52:54|56475.63
00:52:55|56473.79
00:52:57|56464.12
00:52:58|56464.12
00:52:59|56485.07
00:52:59|56481.
00:53:01|56464.97
00:53:01|56464.59
00:53:03|56464.43
00:53:04|56478.97
00:53:05|56476.77
00:53:06|56476.77
00:53:07|56476.77
00:53:08|56470.29
00:53:09|56463.15
00:53:10|56456.57
00:53:11|56456.57
00:53:12|56456.57
00:53:13|56458.63
00:53:14|56458.63
00:53:15|56458.63
00:53:16|56471.26
00:53:17|56474.54
00:53:19|56477.21
00:53:19|56477.21
00:53:21|56470.38
00:53:22|56470.38
00:53:23|56470.38
00:53:24|56470.38
00:53:25|56470.38
00:53:26|56470.38
00:53:27|56470.38
00:53:28|56470.38
00:53:29|56470.38
00:53:30|56470.38
00:53:31|56472.85
00:53:32|56472.85
00:53:33|56472.85
00:53:34|56472.85
00:53:35|56475.92
00:53:36|56475.92
00:53:38|56475.92
00:53:39|56475.92
00:53:40|56455.94
00:53:40|56455.94
00:53:42|56449.89
00:53:42|56449.89
00:53:44|56449.89
00:53:45|56456.6
00:53:46|56456.6
00:53:47|56456.6
00:53:47|56456.6
00:53:48|56456.6
00:53:50|56456.6
00:53:51|56464.25
00:53:51|56464.25
00:53:53|56464.25
00:53:53|56464.25
00:53:55|56464.25
00:53:56|56464.25
00:53:56|56464.25
00:53:58|56464.25
00:53:58|56464.25
00:54:00|56464.25
00:54:01|56464.25
00:54:02|56482.48
00:54:03|56482.48
00:54:04|56482.48
00:54:05|56483.85
00:54:06|56483.85
00:54:07|56483.85
00:54:08|56483.85
00:54:09|56483.85
00:54:10|56483.85
00:54:10|56483.85
00:54:12|56483.85
00:54:13|56483.85
00:54:14|56483.85
00:54:15|56483.85
00:54:16|56470.9
00:54:17|56470.9
00:54:18|56470.9
00:54:20|56470.9
00:54:20|56470.9
00:54:22|56470.9
00:54:22|56470.9
00:54:23|56470.9
00:54:25|56470.9
00:54:26|56484.16
00:54:27|56484.16
00:54:28|56484.16
00:54:29|56459.11
00:54:30|56459.11
00:54:32|56459.11
00:54:32|56459.11
00:54:34|56459.11
00:54:34|56459.11
00:54:35|56459.11
00:54:37|56459.11
00:54:37|56459.11
00:54:38|56459.11
00:54:39|56459.11
00:54:41|56459.11
00:54:41|56459.11
00:54:42|56459.11
00:54:43|56459.11
00:54:44|56459.11
00:54:45|56459.11
00:54:46|56459.11
00:54:47|56459.11
00:54:48|56459.11
00:54:50|56459.11
00:54:50|56459.11
00:54:51|56470.79
00:54:53|56470.79
00:54:53|56470.79
00:54:54|56470.79
00:54:55|56470.79
00:54:56|56470.79
00:54:57|56470.79
00:54:58|56470.79
00:55:00|56470.79
00:55:01|56482.72
00:55:02|56482.72
00:55:03|56482.72
00:55:05|56482.72
00:55:06|56482.72
00:55:07|56482.72
00:55:08|56482.72
00:55:08|56482.72
00:55:09|56490.33
00:55:11|56490.33
00:55:12|56490.33
00:55:12|56490.33
00:55:13|56485.72
00:55:15|56485.72
00:55:15|56485.72
00:55:16|56485.72
00:55:17|56485.72
00:55:18|56485.72
00:55:19|56485.72
00:55:20|56485.72
00:55:22|56485.72
00:55:23|56485.72
00:55:23|56485.72
00:55:24|56485.72
00:55:26|56485.72
00:55:26|56485.72
00:55:27|56485.72
00:55:28|56485.72
00:55:30|56442.2
00:55:31|56442.2
00:55:32|56442.2
00:55:33|56442.2
00:55:34|56465.48
00:55:35|56438.02
00:55:37|56438.02
00:55:38|56438.02
00:55:38|56426.23
00:55:39|56426.23
00:55:41|56426.23
00:55:41|56426.23
00:55:42|56426.23
00:55:43|56426.23
00:55:44|56426.23
00:55:45|56426.23
00:55:46|56431.11
00:55:47|56431.11
00:55:48|56431.11
00:55:49|56431.11
00:55:51|56431.11
00:55:51|56431.11
00:55:53|56431.11
00:55:53|56431.11
00:55:54|56431.11
00:55:55|56431.11
00:55:57|56431.11
00:55:58|56431.11
00:56:00|56431.11
00:56:01|56431.11
00:56:01|56462.14
00:56:03|56462.14
00:56:04|56462.14
00:56:04|56462.14
00:56:05|56462.14
00:56:07|56452.31
00:56:07|56467.39
00:56:09|56467.39
00:56:10|56467.39
00:56:11|56467.39
00:56:12|56467.39
00:56:13|56463.59
00:56:13|56463.59
00:56:14|56463.59
00:56:16|56463.59
00:56:16|56463.59
00:56:17|56501.95
00:56:18|56501.95
00:56:20|56501.95
00:56:21|56501.95
00:56:22|56501.95
00:56:23|56501.95
00:56:24|56501.95
00:56:25|56501.95
00:56:26|56536.36
00:56:26|56536.36
00:56:28|56536.36
00:56:29|56536.36
00:56:29|56536.36
00:56:31|56536.37
00:56:32|56536.37
00:56:32|56536.37
00:56:34|56536.37
00:56:34|56536.37
00:56:36|56536.37
00:56:37|56536.37
00:56:38|56540.93
00:56:38|56540.93
00:56:40|56540.93
00:56:41|56540.93
00:56:42|56540.93
00:56:43|56540.93
00:56:44|56540.93
00:56:45|56540.93
00:56:45|56540.93
00:56:47|56539.44
00:56:48|56539.44
00:56:49|56539.44
00:56:50|56539.44
00:56:51|56539.44
00:56:52|56539.44
00:56:53|56539.44
00:56:54|56539.44
00:56:55|56539.44
00:56:57|56539.44
00:56:58|56539.44
00:57:00|56539.44
00:57:01|56539.44
00:57:02|56539.44
00:57:03|56523.53
00:57:04|56523.53
00:57:04|56523.53
00:57:05|56523.53
00:57:07|56523.53
00:57:08|56523.53
00:57:09|56508.36
00:57:09|56508.36
00:57:11|56508.36
00:57:11|56508.36
00:57:12|56517.39
00:57:14|56517.39
00:57:14|56517.39
00:57:15|56517.39
00:57:17|56517.39
00:57:18|56517.39
00:57:18|56517.39
00:57:20|56463.52
00:57:21|56463.52
00:57:22|56463.52
00:57:23|56463.52
00:57:24|56463.52
00:57:25|56463.52
00:57:26|56463.52
00:57:27|56463.52
00:57:28|56463.52
00:57:29|56463.52
00:57:30|56463.52
00:57:31|56463.52
00:57:32|56463.52
00:57:34|56463.52
00:57:34|56463.52
00:57:35|56463.52
00:57:36|56463.17
00:57:38|56463.17
00:57:39|56463.17
00:57:39|56463.17
00:57:40|56463.17
00:57:42|56463.17
00:57:43|56463.17
00:57:43|56463.17
00:57:44|56447.07
00:57:46|56447.07
00:57:46|56447.07
00:57:47|56447.07
00:57:48|56447.07
00:57:49|56447.07
00:57:51|56447.07
00:57:51|56447.07
00:57:52|56447.07
00:57:54|56447.07
00:57:55|56447.07
00:57:55|56447.07
00:57:57|56447.07
00:57:57|56453.5
00:57:58|56453.5
00:58:01|56470.94
00:58:01|56470.94
00:58:02|56470.94
00:58:04|56470.94
00:58:04|56470.94
00:58:06|56470.94
00:58:06|56470.94
00:58:08|56470.94
00:58:09|56470.94
00:58:09|56470.94
00:58:10|56470.94
00:58:12|56450.41
00:58:12|56450.41
00:58:13|56450.41
00:58:15|56450.41
00:58:15|56450.41
00:58:16|56450.41
00:58:18|56450.41
00:58:18|56450.41
00:58:19|56423.06
00:58:21|56423.06
00:58:21|56423.06
00:58:22|56423.06
00:58:23|56423.06
00:58:24|56423.06
00:58:25|56423.06
00:58:27|56423.06
00:58:27|56423.06
00:58:29|56423.06
00:58:29|56408.34
00:58:31|56408.34
00:58:31|56408.34
00:58:33|56408.34
00:58:33|56408.31
00:58:34|56408.31
00:58:36|56408.31
00:58:36|56408.31
00:58:37|56384.01
00:58:38|56386.13
00:58:39|56386.13
00:58:40|56386.13
00:58:41|56386.13
00:58:43|56386.13
00:58:44|56386.13
00:58:44|56386.13
00:58:46|56386.13
00:58:46|56386.13
00:58:47|56370.56
00:58:49|56370.56
00:58:50|56370.56
00:58:51|56379.86
00:58:52|56379.86
00:58:53|56379.86
00:58:53|56379.86
00:58:55|56379.86
00:58:55|56379.86
00:58:56|56379.86
00:58:57|56379.86
00:58:59|56379.86
00:58:59|56379.86
00:59:02|56407.52
00:59:03|56407.52
00:59:04|56407.52
00:59:04|56407.52
00:59:06|56407.52
00:59:06|56407.52
00:59:07|56407.52
00:59:08|56407.52
00:59:09|56407.52
00:59:11|56397.38
00:59:12|56397.38
00:59:13|56397.38
00:59:13|56397.38
00:59:14|56397.38
00:59:15|56397.38
00:59:17|56397.38
00:59:18|56397.38
00:59:19|56397.38
00:59:20|56401.76
00:59:21|56401.76
00:59:23|56401.76
00:59:24|56401.76
00:59:25|56401.76
00:59:25|56401.76
00:59:27|56401.76
00:59:28|56401.76
00:59:29|56401.76
00:59:29|56401.76
00:59:31|56401.76
00:59:32|56401.76
00:59:33|56401.76
00:59:34|56455.91
00:59:36|56455.91
00:59:37|56455.91
00:59:37|56455.91
00:59:39|56455.91
00:59:39|56455.91
00:59:40|56455.91
00:59:42|56455.91
00:59:43|56455.91
00:59:43|56455.91
00:59:44|56455.91
00:59:46|56455.91
00:59:47|56455.91
00:59:48|56455.91
00:59:49|56455.91
00:59:50|56455.91
00:59:51|56479.95
00:59:52|56479.95
00:59:53|56479.95
00:59:54|56479.95
00:59:55|56479.95
00:59:56|56479.95
00:59:57|56476.04
00:59:58|56476.04
00:59:59|56476.04
01:00:00|56476.04
01:00:01|56476.04
01:00:02|56476.04
01:00:03|56499.95
01:00:04|56493.36
01:00:05|56493.36
01:00:06|56493.36
01:00:08|56493.36
01:00:09|56461.84
01:00:09|56461.84
01:00:10|56461.84
01:00:11|56461.84
01:00:13|56461.84
01:00:13|56437.08
01:00:14|56437.08
01:00:15|56441.76
01:00:16|56448.02
01:00:17|56448.02
01:00:18|56448.02
01:00:19|56448.02
01:00:21|56448.02
01:00:23|56448.02
01:00:23|56448.02
01:00:24|56448.02
01:00:25|56457.2
01:00:27|56412.4
01:00:28|56412.4
01:00:29|56412.4
01:00:30|56412.4
01:00:31|56412.4
01:00:32|56412.4
01:00:33|56412.4
01:00:34|56412.4
01:00:35|56414.66
01:00:36|56414.66
01:00:37|56407.52
01:00:38|56374.2
01:00:39|56362.18
01:00:40|56362.18
01:00:41|56362.18
01:00:42|56362.18
01:00:43|56362.18
01:00:44|56340.4
01:00:45|56340.4
01:00:46|56335.02
01:00:47|56335.02
01:00:48|56335.02
01:00:49|56335.02
01:00:50|56335.02
01:00:51|56335.02
01:00:52|56335.02
01:00:53|56335.02
01:00:54|56335.02
01:00:55|56335.02
01:00:56|56335.02
01:00:57|56361.93
01:00:58|56361.93
01:00:59|56361.93
01:01:01|56361.93
01:01:01|56361.93
01:01:03|56361.93
01:01:04|56361.93
01:01:05|56354.79
01:01:06|56354.8
01:01:07|56366.82
01:01:08|56366.82
01:01:08|56366.82
01:01:10|56366.82
01:01:11|56342.48
01:01:12|56342.48
01:01:13|56323.5
01:01:14|56316.7
01:01:15|56316.7
01:01:15|56316.7
01:01:16|56317.37
01:01:17|56317.37
01:01:18|56317.37
01:01:20|56317.37
01:01:21|56317.37
01:01:23|56317.37
01:01:23|56317.37
01:01:25|56299.52
01:01:25|56301.06
01:01:26|56301.06
01:01:27|56299.15
01:01:28|56299.15
01:01:29|56299.15
01:01:31|56299.15
01:01:31|56299.15
01:01:32|56299.15
01:01:33|56299.15
01:01:35|56288.5
01:01:36|56288.5
01:01:36|56281.53
01:01:38|56281.53
01:01:38|56281.53
01:01:39|56281.53
01:01:41|56281.53
01:01:42|56281.53
01:01:43|56300.01
01:01:43|56300.01
01:01:45|56300.01
01:01:46|56300.01
01:01:47|56300.01
01:01:48|56300.01
01:01:49|56300.01
01:01:50|56300.01
01:01:51|56300.01
01:01:51|56293.99
01:01:52|56293.99
01:01:54|56293.99
01:01:54|56293.99
01:01:56|56293.99
01:01:57|56293.99
01:01:58|56293.99
01:01:59|56285.45
01:02:00|56285.45
01:02:00|56285.45
01:02:02|56285.45
01:02:02|56285.45
01:02:05|56270.8
01:02:05|56254.81
01:02:06|56233.4
01:02:07|56220.58
01:02:09|56243.91
01:02:09|56275.14
01:02:10|56275.14
01:02:12|56298.72
01:02:12|56298.72
01:02:14|56298.72
01:02:14|56298.72
01:02:15|56298.72
01:02:16|56298.72
01:02:18|56324.44
01:02:18|56324.44
01:02:19|56324.44
01:02:21|56324.43
01:02:22|56332.86
01:02:23|56325.31
01:02:24|56322.05
01:02:24|56322.16
01:02:25|56321.48
01:02:26|56337.92
01:02:28|56335.74
01:02:29|56343.31
01:02:29|56323.4
01:02:30|56323.4
01:02:32|56322.98
01:02:33|56346.09
01:02:34|56343.94
01:02:35|56335.1
01:02:36|56329.19
01:02:37|56319.73
01:02:38|56313.89
01:02:39|56312.03
01:02:40|56314.76
01:02:41|56314.76
01:02:42|56314.76
01:02:43|56314.76
01:02:44|56314.76
01:02:45|56314.76
01:02:46|56306.81
01:02:47|56306.81
01:02:48|56306.81
01:02:49|56306.81
01:02:50|56306.81
01:02:51|56306.81
01:02:52|56306.81
01:02:53|56306.81
01:02:54|56306.81
01:02:55|56306.81
01:02:56|56306.81
01:02:57|56306.81
01:02:58|56306.81
01:02:59|56306.81
01:03:00|56306.81
01:03:02|56306.81
01:03:04|56306.81
01:03:04|56306.81
01:03:05|56346.76
01:03:06|56346.76
01:03:07|56346.76
01:03:09|56346.76
01:03:09|56346.76
01:03:10|56360.56
01:03:11|56360.56
01:03:13|56360.56
01:03:13|56362.98
01:03:14|56362.98
01:03:15|56362.98
01:03:17|56362.98
01:03:17|56362.98
01:03:19|56362.98
01:03:19|56380.39
01:03:20|56380.39
01:03:21|56380.39
01:03:23|56380.39
01:03:24|56400.64
01:03:25|56400.64
01:03:26|56400.64
01:03:27|56400.64
01:03:28|56400.64
01:03:29|56400.64
01:03:30|56400.64
01:03:31|56400.64
01:03:32|56400.64
01:03:33|56400.64
01:03:34|56400.64
01:03:35|56429.33
01:03:36|56429.33
01:03:37|56425.89
01:03:38|56425.89
01:03:39|56425.89
01:03:40|56425.89
01:03:41|56425.89
01:03:42|56425.89
01:03:43|56399.74
01:03:44|56399.74
01:03:45|56399.74
01:03:46|56399.74
01:03:47|56399.74
01:03:48|56427.19
01:03:49|56441.37
01:03:50|56427.23
01:03:51|56427.23
01:03:52|56438.7
01:03:53|56438.7
01:03:54|56438.7
01:03:55|56438.7
01:03:56|56438.7
01:03:57|56438.7
01:03:58|56438.73
01:03:59|56430.13
01:04:00|56430.13
01:04:01|56430.13
01:04:02|56428.48
01:04:04|56428.48
01:04:04|56424.57
01:04:06|56424.57
01:04:06|56424.57
01:04:07|56424.57
01:04:08|56424.57
01:04:09|56424.57
01:04:10|56424.57
01:04:12|56424.57
01:04:12|56424.57
01:04:13|56424.57
01:04:15|56442.79
01:04:16|56442.79
01:04:17|56442.79
01:04:17|56442.79
01:04:19|56442.79
01:04:20|56442.79
01:04:21|56442.79
01:04:21|56442.79
01:04:23|56442.79
01:04:24|56450.
01:04:24|56450.
01:04:27|56450.
01:04:28|56450.
01:04:28|56450.
01:04:29|56443.83
01:04:31|56443.83
01:04:31|56443.83
01:04:32|56443.83
01:04:34|56443.83
01:04:34|56443.83
01:04:36|56443.83
01:04:37|56443.83
01:04:38|56443.83
01:04:39|56443.83
01:04:40|56406.84
01:04:41|56406.39
01:04:42|56406.39
01:04:43|56406.39
01:04:44|56406.39
01:04:45|56406.39
01:04:46|56406.39
01:04:47|56406.39
01:04:48|56379.9
01:04:49|56379.9
01:04:50|56379.9
01:04:51|56379.9
01:04:52|56379.9
01:04:53|56379.9
01:04:54|56379.9
01:04:55|56379.9
01:04:56|56379.9
01:04:57|56379.9
01:04:58|56402.63
01:04:59|56402.63
01:05:00|56396.95
01:05:01|56400.2
01:05:02|56400.2
01:05:03|56400.2
01:05:04|56400.2
01:05:05|56400.2
01:05:07|56400.2
01:05:08|56400.2
01:05:09|56400.2
01:05:10|56400.2
01:05:11|56400.2
01:05:12|56387.67
01:05:12|56368.87
01:05:13|56368.87
01:05:15|56368.87
01:05:15|56368.87
01:05:16|56368.87
01:05:17|56368.87
01:05:19|56368.87
01:05:19|56368.87
01:05:20|56368.87
01:05:21|56368.87
01:05:22|56368.87
01:05:23|56368.87
01:05:24|56368.87
01:05:25|56368.87
01:05:26|56368.87
01:05:27|56368.87
01:05:29|56368.87
01:05:30|56368.87
01:05:30|56368.87
01:05:32|56316.36
01:05:32|56316.36
01:05:34|56316.36
01:05:35|56324.9
01:05:36|56324.9
01:05:37|56324.9
01:05:38|56324.9
01:05:39|56324.9
01:05:40|56324.9
01:05:41|56324.9
01:05:42|56324.9
01:05:43|56324.9
01:05:44|56324.9
01:05:45|56324.9
01:05:46|56324.9
01:05:47|56324.9
01:05:48|56324.9
01:05:49|56324.9
01:05:50|56324.9
01:05:51|56324.9
01:05:52|56324.9
01:05:53|56285.9
01:05:54|56285.9
01:05:55|56285.9
01:05:56|56285.9
01:05:57|56285.91
01:05:58|56285.91
01:05:59|56285.91
01:06:00|56285.91
01:06:01|56285.91
01:06:02|56291.91
01:06:03|56291.91
01:06:04|56291.91
01:06:05|56291.91
01:06:06|56291.91
01:06:07|56291.91
01:06:08|56291.91
01:06:10|56291.91
01:06:10|56291.91
01:06:11|56291.91
01:06:12|56307.98
01:06:13|56307.98
01:06:14|56307.98
01:06:16|56326.07
01:06:17|56326.07
01:06:18|56326.07
01:06:18|56326.07
01:06:19|56326.07
01:06:21|56326.07
01:06:22|56326.07
01:06:22|56326.07
01:06:24|56326.07
01:06:24|56326.07
01:06:26|56326.07
01:06:27|56326.07
01:06:29|56326.07
01:06:30|56326.07
01:06:31|56326.07
01:06:32|56326.07
01:06:33|56334.47
01:06:34|56334.47
01:06:35|56334.47
01:06:36|56334.47
01:06:37|56334.47
01:06:38|56334.47
01:06:39|56334.47
01:06:40|56334.47
01:06:41|56334.47
01:06:42|56333.72
01:06:43|56333.72
01:06:45|56333.72
01:06:45|56333.72
01:06:46|56333.72
01:06:47|56333.72
01:06:48|56333.72
01:06:49|56333.72
01:06:51|56333.72
01:06:51|56333.72
01:06:52|56333.72
01:06:53|56333.72
01:06:54|56333.72
01:06:55|56333.72
01:06:56|56333.72
01:06:57|56333.72
01:06:58|56333.72
01:06:59|56333.72
01:07:00|56333.72
01:07:02|56333.72
01:07:02|56333.72
01:07:04|56357.47
01:07:05|56357.47
01:07:06|56357.47
01:07:07|56357.47
01:07:08|56357.47
01:07:09|56357.47
01:07:10|56357.47
01:07:11|56357.47
01:07:12|56357.47
01:07:13|56357.47
01:07:14|56357.47
01:07:15|56357.47
01:07:16|56354.44
01:07:18|56354.44
01:07:18|56354.44
01:07:19|56354.44
01:07:21|56354.44
01:07:21|56354.44
01:07:22|56354.44
01:07:23|56354.44
01:07:24|56356.68
01:07:26|56356.68
01:07:26|56356.68
01:07:27|56356.68
01:07:28|56356.68
01:07:29|56371.57
01:07:30|56371.57
01:07:32|56371.57
01:07:33|56371.57
01:07:33|56371.57
01:07:35|56371.57
01:07:35|56371.57
01:07:37|56371.57
01:07:38|56371.57
01:07:39|56368.91
01:07:40|56368.91
01:07:41|56368.91
01:07:42|56368.91
01:07:43|56368.91
01:07:44|56368.91
01:07:45|56368.91
01:07:46|56368.91
01:07:47|56368.91
01:07:48|56368.91
01:07:49|56368.91
01:07:50|56368.91
01:07:51|56368.91
01:07:52|56368.91
01:07:53|56368.91
01:07:54|56368.91
01:07:55|56368.91
01:07:56|56368.91
01:07:57|56368.91
01:07:58|56368.91
01:07:59|56368.91
01:08:00|56368.91
01:08:01|56368.91
01:08:02|56368.91
01:08:03|56368.91
01:08:04|56368.91
01:08:06|56318.23
01:08:07|56318.23
01:08:07|56318.23
01:08:08|56318.23
01:08:09|56318.23
01:08:11|56353.12
01:08:12|56353.12
01:08:13|56353.12
01:08:14|56353.12
01:08:15|56353.12
01:08:16|56353.12
01:08:16|56353.12
01:08:18|56353.12
01:08:19|56319.12
01:08:20|56319.12
01:08:21|56319.12
01:08:21|56319.12
01:08:23|56319.12
01:08:23|56319.12
01:08:25|56319.12
01:08:26|56319.12
01:08:26|56319.12
01:08:29|56319.12
01:08:29|56319.12
01:08:30|56319.12
01:08:31|56319.12
01:08:32|56319.12
01:08:33|56319.12
01:08:34|56319.12
01:08:35|56319.12
01:08:37|56319.12
01:08:38|56319.12
01:08:38|56319.12
01:08:39|56319.12
01:08:41|56319.12
01:08:42|56319.12
01:08:43|56319.12
01:08:44|56319.12
01:08:44|56319.12
01:08:45|56319.12
01:08:47|56318.68
01:08:47|56318.68
01:08:49|56318.68
01:08:49|56318.68
01:08:50|56318.68
01:08:52|56318.68
01:08:53|56318.68
01:08:53|56318.68
01:08:54|56318.68
01:08:56|56318.68
01:08:56|56318.68
01:08:58|56318.68
01:08:58|56318.68
01:08:59|56318.68
01:09:00|56318.68
01:09:02|56318.68
01:09:04|56318.68
01:09:05|56318.68
01:09:06|56315.26
01:09:07|56315.26
01:09:07|56315.26
01:09:08|56315.26
01:09:10|56315.26
01:09:11|56315.26
01:09:12|56309.11
01:09:13|56309.11
01:09:13|56308.6
01:09:15|56308.6
01:09:16|56308.6
01:09:17|56308.6
01:09:18|56308.6
01:09:19|56308.6
01:09:20|56308.6
01:09:21|56308.6
01:09:22|56308.6
01:09:23|56308.6
01:09:24|56308.6
01:09:25|56308.6
01:09:26|56308.6
01:09:27|56308.6
01:09:28|56308.6
01:09:29|56308.6
01:09:30|56308.6
01:09:31|56308.6
01:09:32|56308.6
01:09:33|56308.6
01:09:34|56308.6
01:09:35|56308.6
01:09:36|56308.6
01:09:37|56324.14
01:09:38|56324.14
01:09:39|56324.14
01:09:40|56324.14
01:09:41|56324.14
01:09:42|56324.14
01:09:43|56324.14
01:09:44|56324.14
01:09:45|56326.8
01:09:46|56326.8
01:09:47|56326.8
01:09:48|56326.8
01:09:49|56341.89
01:09:50|56361.52
01:09:51|56361.52
01:09:52|56361.52
01:09:53|56361.52
01:09:54|56361.52
01:09:55|56361.52
01:09:56|56361.52
01:09:57|56361.52
01:09:58|56361.52
01:09:59|56361.52
01:10:00|56361.52
01:10:02|56361.52
01:10:02|56361.52
01:10:03|56361.52
01:10:04|56361.52
01:10:05|56361.52
01:10:06|56361.52
01:10:07|56361.52
01:10:08|56368.89
01:10:10|56368.89
01:10:10|56368.89
01:10:11|56368.89
01:10:12|56368.89
01:10:13|56368.89
01:10:14|56368.89
01:10:15|56368.89
01:10:16|56368.89
01:10:18|56368.89
01:10:18|56368.89
01:10:19|56368.89
01:10:20|56368.89
01:10:21|56368.89
01:10:22|56368.89
01:10:23|56368.89
01:10:25|56368.89
01:10:25|56368.89
01:10:26|56368.89
01:10:28|56325.46
01:10:29|56325.46
01:10:30|56325.46
01:10:31|56328.15
01:10:32|56328.15
01:10:33|56328.15
01:10:33|56328.15
01:10:35|56328.15
01:10:36|56328.15
01:10:36|56324.14
01:10:38|56324.14
01:10:39|56324.14
01:10:40|56320.61
01:10:41|56320.61
01:10:42|56320.61
01:10:43|56320.61
01:10:44|56320.61
01:10:45|56320.61
01:10:46|56320.61
01:10:47|56320.61
01:10:48|56320.61
01:10:49|56320.61
01:10:50|56320.61
01:10:51|56320.61
01:10:52|56320.61
01:10:53|56320.61
01:10:54|56318.37
01:10:55|56318.37
01:10:56|56315.81
01:10:57|56278.76
01:10:58|56276.48
01:10:59|56267.19
01:11:00|56267.19
01:11:01|56267.19
01:11:02|56267.19
01:11:03|56267.19
01:11:04|56267.19
01:11:05|56267.19
01:11:06|56267.19
01:11:07|56256.99
01:11:08|56257.16
01:11:09|56257.16
01:11:10|56257.16
01:11:12|56257.16
01:11:12|56257.16
01:11:13|56257.16
01:11:14|56257.16
01:11:15|56257.16
01:11:16|56257.16
01:11:18|56257.16
01:11:18|56257.16
01:11:19|56257.16
01:11:20|56257.16
01:11:21|56257.16
01:11:22|56257.16
01:11:23|56216.59
01:11:24|56216.59
01:11:25|56216.59
01:11:27|56216.59
01:11:27|56200.
01:11:29|56190.11
01:11:29|56161.91
01:11:31|56135.45
01:11:33|56124.
01:11:33|56124.
01:11:34|56109.2
01:11:36|56109.2
01:11:36|56128.18
01:11:38|56128.18
01:11:39|56144.98
01:11:39|56144.98
01:11:41|56144.98
01:11:41|56144.98
01:11:42|56144.98
01:11:43|56144.98
01:11:45|56144.98
01:11:45|56144.98
01:11:46|56144.98
01:11:48|56144.98
01:11:48|56144.98
01:11:50|56144.98
01:11:50|56144.98
01:11:52|56144.98
01:11:52|56144.98
01:11:54|56144.98
01:11:54|56144.98
01:11:55|56144.98
01:11:56|56144.98
01:11:57|56144.98
01:11:58|56155.38
01:11:59|56155.38
01:12:00|56155.38
01:12:02|56155.38
01:12:03|56155.38
01:12:03|56155.38
01:12:04|56103.88
01:12:06|56103.88
01:12:08|56103.88
01:12:09|56167.56
01:12:10|56137.15
01:12:11|56137.15
01:12:12|56137.15
01:12:12|56137.15
01:12:13|56137.15
01:12:15|56137.15
01:12:16|56137.15
01:12:16|56087.63
01:12:18|56087.6
01:12:19|56093.17
01:12:20|56093.17
01:12:21|56093.17
01:12:22|56093.17
01:12:22|56093.17
01:12:24|56093.17
01:12:24|56093.17
01:12:26|56093.48
01:12:26|56094.76
01:12:27|56114.47
01:12:29|56114.47
01:12:29|56114.47
01:12:32|56114.47
01:12:33|56114.47
01:12:34|56114.47
01:12:34|56114.47
01:12:35|56114.47
01:12:37|56114.47
01:12:38|56114.47
01:12:39|56114.47
01:12:40|56114.47
01:12:41|56120.47
01:12:42|56120.47
01:12:43|56120.47
01:12:44|56120.47
01:12:45|56130.08
01:12:46|56130.08
01:12:47|56178.38
01:12:48|56178.38
01:12:49|56187.92
01:12:51|56190.02
01:12:52|56190.02
01:12:52|56190.02
01:12:53|56190.02
01:12:54|56190.02
01:12:55|56190.02
01:12:56|56190.02
01:12:57|56190.02
01:12:59|56190.02
01:12:59|56190.02
01:13:00|56190.02
01:13:02|56190.02
01:13:02|56190.02
01:13:03|56178.38
01:13:04|56188.84
01:13:05|56187.38
01:13:06|56187.37
01:13:08|56187.37
01:13:09|56187.37
01:13:10|56187.37
01:13:10|56187.37
01:13:12|56187.37
01:13:12|56187.37
01:13:13|56187.37
01:13:14|56186.18
01:13:16|56186.16
01:13:17|56186.07
01:13:17|56187.39
01:13:19|56190.07
01:13:20|56190.03
01:13:21|56190.08
01:13:22|56199.91
01:13:22|56199.96
01:13:24|56186.37
01:13:25|56199.98
01:13:26|56177.11
01:13:27|56195.16
01:13:28|56195.04
01:13:29|56195.04
01:13:30|56198.71
01:13:30|56191.85
01:13:31|56191.8
01:13:33|56191.84
01:13:33|56191.79
01:13:35|56191.82
01:13:36|56191.82
01:13:37|56191.82
01:13:38|56180.17
01:13:39|56180.17
01:13:39|56180.17
01:13:40|56180.17
01:13:42|56180.17
01:13:42|56180.17
01:13:44|56156.21
01:13:45|56156.21
01:13:46|56156.21
01:13:46|56156.21
01:13:48|56156.21
01:13:49|56156.21
01:13:50|56156.21
01:13:51|56156.21
01:13:51|56156.21
01:13:53|56176.4
01:13:54|56176.4
01:13:54|56176.4
01:13:55|56176.4
01:13:57|56176.4
01:13:57|56176.4
01:13:59|56176.4
01:13:59|56176.4
01:14:00|56176.4
01:14:02|56176.4
01:14:03|56176.4
01:14:04|56176.4
01:14:05|56176.4
01:14:05|56176.4
01:14:07|56176.4
01:14:07|56176.4
01:14:08|56176.4
01:14:11|56176.4
01:14:11|56176.4
01:14:13|56176.4
01:14:13|56176.4
01:14:15|56140.95
01:14:15|56140.95
01:14:17|56133.6
01:14:17|56133.29
01:14:18|56119.24
01:14:19|56101.77
01:14:21|56102.9
01:14:21|56102.9
01:14:23|56104.
01:14:23|56112.62
01:14:24|56112.62
01:14:25|56112.62
01:14:26|56112.62
01:14:28|56112.62
01:14:28|56112.62
01:14:29|56112.62
01:14:30|56112.62
01:14:32|56114.57
01:14:32|56114.57
01:14:34|56114.57
01:14:35|56114.57
01:14:36|56114.57
01:14:37|56114.57
01:14:38|56114.57
01:14:39|56114.57
01:14:40|56114.57
01:14:41|56125.43
01:14:42|56125.55
01:14:43|56125.55
01:14:44|56125.55
01:14:45|56125.55
01:14:47|56138.2
01:14:47|56138.2
01:14:48|56138.2
01:14:49|56138.2
01:14:50|56138.2
01:14:51|56138.2
01:14:52|56138.2
01:14:54|56138.2
01:14:54|56137.01
01:14:55|56130.64
01:14:56|56130.64
01:14:57|56130.92
01:14:59|56137.64
01:14:59|56113.99
01:15:00|56113.99
01:15:01|56113.99
01:15:02|56113.99
01:15:03|56117.07
01:15:04|56117.07
01:15:05|56117.07
01:15:06|56117.07
01:15:07|56117.07
01:15:08|56125.07
01:15:10|56125.07
01:15:11|56125.07
01:15:11|56125.07
01:15:12|56125.07
01:15:13|56125.07
01:15:15|56151.55
01:15:16|56151.55
01:15:17|56151.55
01:15:18|56151.55
01:15:19|56151.55
01:15:20|56151.55
01:15:21|56151.55
01:15:22|56151.55
01:15:23|56151.55
01:15:24|56151.55
01:15:25|56151.55
01:15:26|56151.55
01:15:27|56151.55
01:15:28|56151.55
01:15:29|56151.55
01:15:30|56151.55
01:15:31|56151.55
01:15:33|56151.55
01:15:34|56169.98
01:15:35|56169.98
01:15:36|56193.24
01:15:37|56193.24
01:15:38|56200.
01:15:39|56200.
01:15:40|56200.
01:15:41|56200.
01:15:42|56200.
01:15:43|56200.
01:15:44|56200.
01:15:45|56200.
01:15:46|56200.
01:15:47|56200.
01:15:48|56200.
01:15:49|56200.
01:15:50|56200.
01:15:51|56200.
01:15:52|56200.
01:15:53|56200.
01:15:54|56200.
01:15:55|56200.
01:15:56|56260.69
01:15:57|56260.69
01:15:58|56259.69
01:15:59|56259.69
01:16:00|56259.69
01:16:02|56259.69
01:16:02|56259.69
01:16:04|56259.69
01:16:04|56259.69
01:16:06|56259.69
01:16:07|56259.69
01:16:08|56259.69
01:16:08|56259.69
01:16:09|56259.69
01:16:10|56259.69
01:16:11|56259.69
01:16:12|56259.69
01:16:13|56259.69
01:16:14|56256.55
01:16:15|56256.55
01:16:16|56256.55
01:16:17|56249.97
01:16:18|56249.97
01:16:19|56249.97
01:16:21|56249.97
01:16:21|56249.97
01:16:22|56249.97
01:16:23|56249.97
01:16:24|56249.97
01:16:25|56249.97
01:16:27|56249.97
01:16:27|56249.97
01:16:28|56249.97
01:16:29|56274.18
01:16:30|56274.18
01:16:31|56274.18
01:16:33|56274.18
01:16:34|56274.18
01:16:35|56274.18
01:16:36|56274.18
01:16:37|56274.18
01:16:39|56274.18
01:16:39|56274.18
01:16:40|56274.18
01:16:42|56274.18
01:16:42|56274.18
01:16:43|56274.18
01:16:44|56274.18
01:16:45|56274.18
01:16:46|56274.18
01:16:48|56274.18
01:16:48|56274.18
01:16:49|56274.18
01:16:50|56274.18
01:16:51|56276.48
01:16:52|56290.
01:16:53|56290.
01:16:54|56290.
01:16:55|56290.
01:16:56|56290.
01:16:58|56290.
01:16:58|56302.98
01:16:59|56302.98
01:17:00|56302.98
01:17:02|56302.98
01:17:03|56302.98
01:17:04|56302.98
01:17:05|56302.98
01:17:06|56302.98
01:17:07|56302.98
01:17:08|56301.26
01:17:09|56301.26
01:17:10|56301.26
01:17:11|56301.26
01:17:12|56298.79
01:17:13|56283.09
01:17:14|56283.09
01:17:15|56283.09
01:17:16|56283.09
01:17:17|56283.09
01:17:18|56283.09
01:17:19|56283.09
01:17:21|56272.96
01:17:21|56272.96
01:17:22|56272.96
01:17:23|56272.96
01:17:24|56272.96
01:17:25|56272.96
01:17:26|56272.96
01:17:27|56272.96
01:17:29|56272.96
01:17:30|56272.96
01:17:32|56272.96
01:17:32|56272.96
01:17:34|56272.96
01:17:35|56304.41
01:17:36|56304.41
01:17:36|56304.41
01:17:38|56304.41
01:17:38|56310.92
01:17:40|56310.92
01:17:41|56310.92
01:17:42|56310.92
01:17:42|56310.92
01:17:43|56310.92
01:17:44|56310.92
01:17:46|56310.92
01:17:47|56310.92
01:17:48|56310.92
01:17:49|56310.92
01:17:50|56310.92
01:17:50|56310.92
01:17:51|56310.92
01:17:52|56310.92
01:17:53|56310.92
01:17:55|56310.92
01:17:56|56310.92
01:17:58|56310.92
01:17:59|56310.92
01:17:59|56310.92
01:18:01|56310.92
01:18:01|56310.92
01:18:02|56310.92
01:18:03|56302.19
01:18:04|56302.19
01:18:05|56302.19
01:18:06|56302.19
01:18:07|56302.19
01:18:08|56302.19
01:18:10|56302.19
01:18:10|56302.19
01:18:11|56302.19
01:18:13|56297.05
01:18:14|56297.05
01:18:14|56297.05
01:18:15|56297.05
01:18:17|56297.05
01:18:18|56297.05
01:18:18|56297.05
01:18:20|56297.06
01:18:20|56297.06
01:18:21|56297.06
01:18:23|56297.06
01:18:23|56297.06
01:18:25|56297.06
01:18:26|56297.06
01:18:26|56295.92
01:18:27|56295.92
01:18:28|56295.92
01:18:29|56289.4
01:18:30|56289.4
01:18:32|56289.4
01:18:33|56282.58
01:18:34|56278.48
01:18:34|56278.48
01:18:36|56278.48
01:18:37|56295.14
01:18:38|56295.14
01:18:39|56295.14
01:18:40|56295.14
01:18:41|56295.14
01:18:43|56295.14
01:18:44|56295.14
01:18:45|56295.14
01:18:45|56295.14
01:18:46|56295.14
01:18:47|56295.14
01:18:49|56295.14
01:18:49|56295.14
01:18:50|56295.14
01:18:51|56295.14
01:18:53|56295.14
01:18:53|56295.14
01:18:54|56295.14
01:18:55|56295.14
01:18:56|56295.14
01:18:57|56295.14
01:18:58|56295.14
01:19:00|56295.14
01:19:00|56295.14
01:19:02|56295.14
01:19:02|56295.14
01:19:03|56295.14
01:19:05|56295.14
01:19:06|56295.14
01:19:07|56295.14
01:19:08|56295.14
01:19:09|56295.14
01:19:10|56295.14
01:19:11|56295.14
01:19:12|56295.14
01:19:13|56295.14
01:19:14|56295.14
01:19:15|56292.49
01:19:16|56292.49
01:19:17|56286.16
01:19:18|56286.16
01:19:19|56286.16
01:19:20|56286.16
01:19:21|56286.16
01:19:22|56286.16
01:19:23|56268.16
01:19:24|56268.16
01:19:25|56268.16
01:19:26|56268.16
01:19:27|56268.16
01:19:28|56268.16
01:19:29|56268.16
01:19:30|56268.16
01:19:31|56268.16
01:19:32|56268.16
01:19:33|56268.16
01:19:34|56276.04
01:19:35|56276.04
01:19:36|56276.04
01:19:37|56276.04
01:19:38|56276.04
01:19:39|56276.04
01:19:40|56276.04
01:19:41|56276.04
01:19:42|56287.69
01:19:43|56287.69
01:19:44|56287.69
01:19:45|56287.69
01:19:46|56287.69
01:19:47|56287.69
01:19:48|56287.69
01:19:49|56287.69
01:19:50|56287.69
01:19:51|56287.69
01:19:53|56287.69
01:19:53|56291.97
01:19:54|56291.97
01:19:55|56291.97
01:19:56|56291.97
01:19:58|56316.73
01:19:59|56316.73
01:20:00|56318.19
01:20:00|56318.19
01:20:02|56318.19
01:20:03|56318.19
01:20:03|56318.19
01:20:05|56318.19
01:20:05|56318.19
01:20:06|56318.19
01:20:08|56318.19
01:20:08|56318.19
01:20:09|56318.19
01:20:10|56310.02
01:20:12|56310.02
01:20:13|56310.02
01:20:13|56310.02
01:20:15|56310.02
01:20:15|56311.62
01:20:16|56311.62
01:20:18|56311.62
01:20:19|56311.62
01:20:20|56311.62
01:20:20|56311.62
01:20:21|56311.62
01:20:23|56311.62
01:20:24|56311.62
01:20:24|56299.5
01:20:25|56294.47
01:20:27|56294.47
01:20:28|56294.47
01:20:29|56294.47
01:20:29|56294.47
01:20:31|56294.47
01:20:32|56294.47
01:20:33|56294.47
01:20:35|56294.47
01:20:35|56294.47
01:20:37|56294.47
01:20:38|56294.47
01:20:39|56294.47
01:20:40|56294.47
01:20:41|56294.47
01:20:42|56294.47
01:20:43|56294.47
01:20:44|56294.47
01:20:45|56294.47
01:20:46|56294.47
01:20:47|56300.59
01:20:48|56314.41
01:20:49|56314.41
01:20:50|56314.41
01:20:51|56314.41
01:20:52|56314.41
01:20:53|56310.59
01:20:54|56309.94
01:20:55|56309.94
01:20:56|56309.94
01:20:57|56309.94
01:20:58|56309.94
01:20:59|56309.94
01:21:01|56309.94
01:21:01|56309.94
01:21:02|56309.94
01:21:04|56309.94
01:21:04|56309.94
01:21:05|56309.94
01:21:07|56309.94
01:21:07|56309.94
01:21:08|56304.34
01:21:09|56304.34
01:21:10|56306.09
01:21:11|56306.09
01:21:13|56306.09
01:21:13|56306.09
01:21:14|56306.09
01:21:15|56306.09
01:21:16|56306.09
01:21:17|56306.09
01:21:18|56306.09
01:21:19|56329.4
01:21:20|56329.4
01:21:21|56329.4
01:21:22|56329.4
01:21:23|56321.56
01:21:24|56321.56
01:21:25|56321.56
01:21:26|56321.56
01:21:27|56321.56
01:21:28|56321.56
01:21:29|56321.56
01:21:30|56321.56
01:21:31|56321.56
01:21:32|56321.56
01:21:33|56321.56
01:21:35|56321.56
01:21:36|56321.56
01:21:37|56321.56
01:21:37|56321.56
01:21:39|56321.56
01:21:40|56321.56
01:21:40|56321.56
01:21:41|56321.56
01:21:42|56321.56
01:21:43|56321.56
01:21:46|56321.56
01:21:46|56321.56
01:21:47|56321.56
01:21:48|56321.56
01:21:50|56321.56
01:21:50|56256.55
01:21:51|56256.55
01:21:52|56256.55
01:21:54|56256.55
01:21:54|56256.55
01:21:55|56256.55
01:21:56|56256.55
01:21:57|56256.55
01:21:58|56256.55
01:22:00|56256.55
01:22:01|56256.55
01:22:02|56256.55
01:22:03|56256.55
01:22:04|56256.55
01:22:05|56256.55
01:22:06|56216.15
01:22:08|56216.15
01:22:09|56216.15
01:22:09|56216.15
01:22:11|56216.15
01:22:11|56216.15
01:22:12|56216.15
01:22:14|56216.15
01:22:14|56216.15
01:22:15|56216.15
01:22:16|56219.32
01:22:17|56219.32
01:22:18|56219.32
01:22:20|56219.32
01:22:20|56219.32
01:22:22|56219.32
01:22:22|56219.32
01:22:23|56219.32
01:22:25|56219.32
01:22:25|56219.32
01:22:27|56219.32
01:22:27|56219.32
01:22:29|56219.32
01:22:30|56219.32
01:22:30|56219.32
01:22:32|56219.32
01:22:32|56219.32
01:22:35|56219.32
01:22:35|56219.32
01:22:36|56219.32
01:22:38|56219.32
01:22:38|56219.32
01:22:39|56219.32
01:22:41|56219.32
01:22:41|56219.32
01:22:43|56219.32
01:22:43|56219.32
01:22:44|56219.32
01:22:45|56219.32
01:22:46|56219.32
01:22:47|56219.32
01:22:48|56219.32
01:22:49|56219.32
01:22:50|56219.32
01:22:51|56219.32
01:22:53|56219.32
01:22:54|56219.32
01:22:55|56219.32
01:22:56|56219.32
01:22:57|56219.32
01:22:58|56219.32
01:22:59|56219.32
01:23:00|56219.32
01:23:01|56219.32
01:23:02|56219.32
01:23:03|56219.32
01:23:04|56219.32
01:23:05|56219.32
01:23:06|56219.32
01:23:07|56219.32
01:23:08|56219.32
01:23:09|56219.32
01:23:10|56219.32
01:23:11|56219.32
01:23:12|56219.32
01:23:13|56219.32
01:23:14|56219.32
01:23:15|56219.32
01:23:16|56219.32
01:23:17|56219.32
01:23:18|56219.32
01:23:19|56219.32
01:23:20|56219.32
01:23:21|56219.32
01:23:22|56219.32
01:23:23|56219.32
01:23:24|56219.32
01:23:25|56219.32
01:23:27|56219.32
01:23:27|56219.32
01:23:28|56219.32
01:23:29|56219.32
01:23:30|56219.32
01:23:31|56219.32
01:23:32|56219.32
01:23:33|56219.32
01:23:35|56219.32
01:23:35|56219.32
01:23:36|56219.32
01:23:37|56219.32
01:23:39|56219.32
01:23:39|56219.32
01:23:40|56219.32
01:23:41|56219.32
01:23:42|56219.32
01:23:43|56219.32
01:23:44|56219.32
01:23:45|56219.32
01:23:47|56219.32
01:23:47|56219.32
01:23:48|56219.32
01:23:50|56219.32
01:23:51|56219.32
01:23:52|56219.32
01:23:53|56219.32
01:23:54|56219.32
01:23:55|56219.32
01:23:56|56219.32
01:23:57|56219.32
01:23:58|56219.32
01:23:59|56228.42
01:24:00|56228.42
01:24:01|56228.42
01:24:02|56228.42
01:24:03|56228.42
01:24:04|56228.42
01:24:05|56228.42
01:24:06|56228.42
01:24:07|56228.42
01:24:08|56228.42
01:24:09|56219.09
01:24:10|56219.09
01:24:12|56219.09
01:24:13|56219.09
01:24:14|56219.09
01:24:15|56219.09
01:24:17|56219.09
01:24:18|56219.09
01:24:19|56219.09
01:24:19|56219.09
01:24:20|56219.09
01:24:21|56219.09
01:24:22|56219.09
01:24:23|56219.09
01:24:25|56219.09
01:24:25|56219.09
01:24:26|56219.09
01:24:27|56219.09
01:24:29|56219.09
01:24:29|56219.09
01:24:31|56233.74
01:24:32|56233.74
01:24:32|56233.74
01:24:34|56233.74
01:24:35|56233.74
01:24:35|56233.74
01:24:36|56233.74
01:24:37|56202.
01:24:39|56202.
01:24:39|56202.
01:24:41|56202.
01:24:41|56202.
01:24:42|56202.
01:24:43|56202.
01:24:45|56202.
01:24:46|56202.
01:24:46|56169.08
01:24:47|56169.08
01:24:49|56169.08
01:24:50|56169.08
01:24:50|56169.08
01:24:51|56169.08
01:24:52|56169.08
01:24:53|56169.08
01:24:54|56169.08
01:24:55|56169.08
01:24:57|56169.08
01:24:58|56183.1
01:24:59|56183.1
01:25:01|56183.1
01:25:03|56183.1
01:25:03|56183.1
01:25:05|56183.1
01:25:05|56183.1
01:25:06|56183.1
01:25:08|56184.96
01:25:09|56184.96
01:25:11|56184.96
01:25:12|56184.78
01:25:12|56184.78
01:25:13|56184.78
01:25:15|56184.78
01:25:15|56184.78
01:25:17|56184.78
01:25:17|56184.78
01:25:18|56184.78
01:25:20|56168.71
01:25:20|56168.71
01:25:21|56168.71
01:25:23|56168.71
01:25:25|56168.71
01:25:25|56168.71
01:25:26|56161.72
01:25:28|56161.72
01:25:28|56161.72
01:25:29|56161.72
01:25:31|56168.64
01:25:32|56168.64
01:25:32|56168.64
01:25:34|56168.64
01:25:35|56168.64
01:25:36|56168.64
01:25:37|56168.64
01:25:38|56132.58
01:25:39|56132.58
01:25:40|56132.58
01:25:41|56132.58
01:25:42|56132.58
01:25:43|56132.58
01:25:44|56132.58
01:25:45|56132.58
01:25:46|56132.58
01:25:47|56132.58
01:25:49|56132.58
01:25:49|56132.58
01:25:50|56132.58
01:25:52|56132.58
01:25:53|56132.58
01:25:53|56132.58
01:25:54|56132.58
01:25:56|56132.58
01:25:57|56132.58
01:25:58|56132.58
01:25:59|56132.58
01:26:00|56132.58
01:26:01|56132.58
01:26:01|56132.58
01:26:03|56132.58
01:26:04|56132.58
01:26:05|56132.58
01:26:06|56132.58
01:26:07|56132.58
01:26:08|56132.58
01:26:09|56132.58
01:26:10|56132.58
01:26:11|56066.88
01:26:12|56049.92
01:26:13|56049.92
01:26:14|56049.92
01:26:15|56049.92
01:26:16|56049.92
01:26:17|56049.92
01:26:18|56049.92
01:26:19|56049.92
01:26:20|56049.92
01:26:21|56049.92
01:26:22|56049.92
01:26:23|56049.92
01:26:24|56049.92
01:26:25|56049.92
01:26:26|56049.92
01:26:27|56049.92
01:26:28|56051.56
01:26:29|56051.56
01:26:30|56051.56
01:26:31|56051.56
01:26:33|56051.56
01:26:34|56051.56
01:26:35|56038.94
01:26:36|56011.05
01:26:37|56011.05
01:26:38|56011.05
01:26:39|56007.14
01:26:40|56007.14
01:26:40|56007.14
01:26:42|56007.14
01:26:44|55978.44
01:26:45|55978.44
01:26:45|56000.
01:26:46|56000.
01:26:48|56000.
01:26:49|56000.
01:26:50|56000.
01:26:50|56000.
01:26:51|56000.
01:26:53|56000.
01:26:54|56000.
01:26:55|56000.
01:26:56|56000.
01:26:57|56000.
01:26:58|56000.
01:26:59|56000.
01:27:00|56000.
01:27:01|56000.
01:27:02|56000.
01:27:03|56000.
01:27:04|56000.
01:27:05|56000.
01:27:07|56000.
01:27:08|56039.04
01:27:09|56039.04
01:27:10|56048.47
01:27:11|56048.47
01:27:12|56047.87
01:27:13|56047.87
01:27:14|56047.87
01:27:14|56047.87
01:27:16|56047.87
01:27:17|56047.87
01:27:17|56032.43
01:27:18|56032.43
01:27:19|56032.43
01:27:21|56032.43
01:27:22|56032.43
01:27:23|56032.43
01:27:23|56031.12
01:27:25|56031.12
01:27:26|56031.12
01:27:27|56031.12
01:27:28|56031.12
01:27:28|56031.12
01:27:29|56031.12
01:27:31|56031.12
01:27:32|56031.12
01:27:33|56031.12
01:27:34|56031.12
01:27:35|56081.32
01:27:36|56081.32
01:27:37|56081.32
01:27:38|56081.32
01:27:39|56081.32
01:27:40|56081.32
01:27:42|56059.46
01:27:42|56059.46
01:27:44|56059.46
01:27:44|56059.46
01:27:46|56059.46
01:27:47|56075.09
01:27:47|56100.36
01:27:49|56099.22
01:27:50|56098.03
01:27:51|56094.45
01:27:52|56092.59
01:27:53|56088.61
01:27:54|56100.74
01:27:55|56099.99
01:27:55|56099.33
01:27:57|56099.27
01:27:58|56099.2
01:27:59|56098.88
01:28:00|56098.28
01:28:02|56097.52
01:28:03|56110.83
01:28:04|56111.37
01:28:05|56102.94
01:28:06|56102.94
01:28:07|56102.94
01:28:08|56102.94
01:28:09|56102.94
01:28:10|56102.94
01:28:11|56117.61
01:28:12|56117.61
01:28:13|56129.15
01:28:14|56129.15
01:28:15|56121.62
01:28:16|56121.62
01:28:17|56121.62
01:28:18|56121.62
01:28:19|56121.62
01:28:20|56121.62
01:28:21|56121.62
01:28:22|56121.62
01:28:23|56121.62
01:28:24|56117.79
01:28:25|56117.79
01:28:26|56117.79
01:28:27|56117.79
01:28:28|56117.79
01:28:29|56117.79
01:28:30|56117.79
01:28:31|56117.79
01:28:32|56117.79
01:28:33|56117.79
01:28:34|56117.79
01:28:35|56117.79
01:28:37|56120.36
01:28:37|56120.36
01:28:39|56120.36
01:28:40|56120.36
01:28:41|56120.36
01:28:42|56120.36
01:28:43|56120.36
01:28:44|56115.3
01:28:45|56115.3
01:28:46|56115.3
01:28:47|56115.3
01:28:48|56115.3
01:28:48|56119.17
01:28:50|56119.17
01:28:51|56115.29
01:28:52|56115.29
01:28:53|56115.29
01:28:54|56115.29
01:28:55|56115.29
01:28:56|56115.29
01:28:57|56115.29
01:28:58|56115.29
01:28:59|56115.29
01:29:00|56115.29
01:29:01|56115.29
01:29:02|56115.29
01:29:03|56115.29
01:29:04|56115.29
01:29:05|56115.29
01:29:06|56115.29
01:29:07|56115.29
01:29:08|56094.15
01:29:09|56094.15
01:29:10|56084.61
01:29:11|56084.61
01:29:12|56084.61
01:29:13|56084.61
01:29:14|56084.61
01:29:15|56102.99
01:29:16|56102.99
01:29:17|56102.99
01:29:18|56102.99
01:29:19|56102.99
01:29:20|56102.99
01:29:21|56102.99
01:29:23|56102.99
01:29:23|56102.99
01:29:24|56102.99
01:29:25|56102.99
01:29:26|56102.99
01:29:28|56102.99
01:29:28|56102.99
01:29:30|56102.99
01:29:30|56102.99
01:29:32|56102.99
01:29:32|56102.99
01:29:34|56102.99
01:29:35|56102.99
01:29:35|56102.99
01:29:38|56102.99
01:29:39|56102.99
01:29:40|56094.14
01:29:40|56107.75
01:29:41|56107.75
01:29:42|56107.75
01:29:43|56107.75
01:29:44|56107.75
01:29:46|56107.75
01:29:46|56107.75
01:29:48|56130.77
01:29:48|56130.77
01:29:50|56130.77
01:29:51|56130.77
01:29:52|56130.77
01:29:53|56130.77
01:29:54|56130.77
01:29:55|56130.77
01:29:57|56130.77
01:29:58|56130.77
01:29:59|56130.77
01:29:59|56130.77
01:30:00|56130.77
01:30:02|56130.77
01:30:03|56130.77
01:30:04|56126.87
01:30:05|56126.87
01:30:06|56126.87
01:30:07|56126.87
01:30:08|56126.87
01:30:10|56126.87
01:30:11|56126.87
01:30:11|56126.87
01:30:13|56145.19
01:30:13|56145.19
01:30:14|56145.19
01:30:15|56145.19
01:30:17|56145.19
01:30:17|56145.19
01:30:18|56145.19
01:30:20|56145.19
01:30:20|56145.19
01:30:21|56145.19
01:30:23|56145.19
01:30:24|56145.19
01:30:25|56145.19
01:30:25|56145.19
01:30:27|56145.19
01:30:27|56145.19
01:30:28|56145.19
01:30:29|56145.19
01:30:30|56145.19
01:30:32|56145.19
01:30:33|56168.24
01:30:34|56168.24
01:30:35|56168.24
01:30:36|56168.24
01:30:37|56168.24
01:30:38|56168.24
01:30:39|56168.24
01:30:40|56168.24
01:30:42|56168.24
01:30:43|56168.24
01:30:43|56168.24
01:30:45|56168.24
01:30:46|56168.24
01:30:47|56168.24
01:30:48|56168.24
01:30:48|56168.24
01:30:50|56168.24
01:30:51|56168.24
01:30:52|56168.24
01:30:53|56168.24
01:30:54|56168.24
01:30:55|56168.24
01:30:56|56168.24
01:30:57|56168.24
01:30:58|56168.24
01:30:59|56168.24
01:30:59|56168.24
01:31:01|56168.24
01:31:01|56168.24
01:31:02|56168.24
01:31:04|56168.24
01:31:05|56168.24
01:31:06|56168.24
01:31:07|56168.24
01:31:08|56168.24
01:31:09|56168.24
01:31:10|56216.59
01:31:11|56216.59
01:31:12|56216.59
01:31:13|56216.59
01:31:14|56216.59
01:31:15|56216.59
01:31:16|56216.59
01:31:17|56216.59
01:31:18|56216.59
01:31:19|56228.14
01:31:21|56228.14
01:31:22|56228.14
01:31:23|56182.34
01:31:24|56182.34
01:31:25|56182.34
01:31:26|56182.34
01:31:28|56182.34
01:31:29|56182.34
01:31:29|56182.34
01:31:31|56182.34
01:31:31|56182.34
01:31:33|56182.34
01:31:34|56182.34
01:31:34|56182.34
01:31:36|56182.34
01:31:37|56182.34
01:31:38|56182.34
01:31:39|56182.34
01:31:39|56182.34
01:31:41|56182.34
01:31:41|56182.34
01:31:43|56182.34
01:31:43|56182.34
01:31:44|56182.34
01:31:45|56182.34
01:31:46|56182.34
01:31:47|56182.34
01:31:48|56182.34
01:31:49|56182.34
01:31:50|56182.34
01:31:51|56182.34
01:31:52|56182.34
01:31:54|56182.34
01:31:55|56182.34
01:31:56|56182.34
01:31:57|56182.34
01:31:58|56182.34
01:31:59|56182.34
01:31:59|56182.34
01:32:01|56189.61
01:32:02|56189.61
01:32:03|56189.61
01:32:04|56189.61
01:32:05|56189.61
01:32:06|56189.61
01:32:07|56189.61
01:32:08|56189.61
01:32:09|56189.61
01:32:10|56189.61
01:32:11|56189.61
01:32:12|56189.61
01:32:13|56189.61
01:32:14|56189.61
01:32:15|56189.61
01:32:16|56189.61
01:32:17|56189.61
01:32:18|56189.61
01:32:19|56189.61
01:32:20|56189.61
01:32:21|56189.61
01:32:22|56189.61
01:32:23|56189.61
01:32:24|56189.61
01:32:25|56189.61
01:32:27|56189.61
01:32:27|56189.61
01:32:29|56189.61
01:32:29|56189.61
01:32:31|56189.61
01:32:31|56189.61
01:32:32|56189.61
01:32:33|56189.61
01:32:35|56189.61
01:32:36|56271.12
01:32:37|56271.12
01:32:38|56271.12
01:32:39|56271.12
01:32:40|56271.12
01:32:41|56271.12
01:32:42|56271.12
01:32:43|56271.12
01:32:44|56271.12
01:32:45|56271.12
01:32:46|56271.12
01:32:47|56271.12
01:32:48|56271.12
01:32:49|56271.12
01:32:50|56271.12
01:32:51|56271.12
01:32:52|56271.12
01:32:53|56271.12
01:32:54|56271.12
01:32:55|56271.12
01:32:56|56271.12
01:32:57|56271.12
01:32:58|56271.12
01:32:59|56271.12
01:33:00|56271.12
01:33:01|56271.12
01:33:02|56271.12
01:33:03|56271.12
01:33:05|56276.48
01:33:05|56276.48
01:33:07|56276.48
01:33:08|56276.48
01:33:10|56292.77
01:33:10|56292.77
01:33:11|56291.65
01:33:12|56291.65
01:33:14|56309.9
01:33:15|56309.9
01:33:15|56309.9
01:33:16|56309.9
01:33:18|56309.9
01:33:19|56309.9
01:33:19|56309.9
01:33:20|56309.9
01:33:21|56309.9
01:33:22|56309.9
01:33:23|56309.9
01:33:25|56309.9
01:33:25|56309.9
01:33:26|56309.9
01:33:27|56309.9
01:33:29|56309.9
01:33:29|56309.9
01:33:31|56309.9
01:33:31|56309.9
01:33:32|56309.9
01:33:33|56309.9
01:33:34|56309.94
01:33:35|56309.94
01:33:36|56309.94
01:33:37|56309.94
01:33:38|56309.94
01:33:39|56309.94
01:33:40|56309.94
01:33:42|56309.94
01:33:43|56309.94
01:33:44|56309.94
01:33:46|56309.94
01:33:46|56309.94
01:33:48|56309.94
01:33:49|56314.47
01:33:50|56314.47
01:33:51|56314.47
01:33:52|56314.47
01:33:54|56314.47
01:33:55|56314.47
01:33:55|56319.96
01:33:57|56319.96
01:33:57|56319.96
01:33:58|56319.96
01:33:59|56319.96
01:34:00|56319.96
01:34:01|56319.96
01:34:02|56319.96
01:34:03|56319.96
01:34:05|56319.96
01:34:06|56319.96
01:34:08|56319.96
01:34:09|56319.96
01:34:10|56319.96
01:34:11|56319.96
01:34:12|56319.96
01:34:12|56319.96
01:34:14|56285.91
01:34:15|56285.91
01:34:16|56285.91
01:34:17|56285.91
01:34:17|56285.91
01:34:20|56285.91
01:34:21|56285.91
01:34:21|56285.91
01:34:22|56285.91
01:34:23|56285.91
01:34:24|56285.91
01:34:25|56285.91
01:34:27|56285.91
01:34:28|56285.91
01:34:28|56285.91
01:34:29|56285.91
01:34:30|56285.91
01:34:31|56285.91
01:34:32|56285.91
01:34:34|56285.91
01:34:34|56285.91
01:34:36|56285.91
01:34:37|56285.91
01:34:38|56285.91
01:34:39|56285.91
01:34:40|56285.91
01:34:41|56285.91
01:34:42|56285.91
01:34:43|56285.91
01:34:44|56285.91
01:34:45|56285.91
01:34:46|56285.91
01:34:47|56285.91
01:34:48|56285.91
01:34:49|56285.91
01:34:50|56285.91
01:34:51|56337.09
01:34:52|56337.09
01:34:53|56337.09
01:34:54|56337.09
01:34:55|56324.58
01:34:56|56324.58
01:34:57|56324.58
01:34:58|56324.58
01:34:59|56324.58
01:35:00|56310.77
01:35:01|56310.77
01:35:02|56310.77
01:35:03|56310.77
01:35:04|56310.77
01:35:05|56310.77
01:35:06|56310.77
01:35:07|56312.52
01:35:08|56312.52
01:35:10|56312.52
01:35:11|56312.52
01:35:12|56312.52
01:35:13|56312.52
01:35:14|56312.52
01:35:14|56312.52
01:35:16|56312.52
01:35:17|56312.52
01:35:17|56312.52
01:35:19|56312.52
01:35:20|56312.52
01:35:21|56312.52
01:35:22|56312.52
01:35:22|56312.52
01:35:23|56312.52
01:35:25|56312.52
01:35:26|56312.52
01:35:27|56312.52
01:35:28|56312.52
01:35:29|56308.38
01:35:30|56308.38
01:35:31|56308.38
01:35:32|56308.38
01:35:32|56318.82
01:35:34|56318.82
01:35:35|56318.82
01:35:36|56318.82
01:35:37|56318.82
01:35:38|56318.82
01:35:40|56318.82
01:35:41|56298.23
01:35:42|56298.23
01:35:43|56298.23
01:35:44|56298.23
01:35:45|56298.23
01:35:46|56298.23
01:35:47|56298.23
01:35:48|56298.23
01:35:49|56298.23
01:35:50|56298.23
01:35:51|56298.23
01:35:52|56298.23
01:35:53|56298.23
01:35:54|56298.23
01:35:56|56298.23
01:35:57|56298.23
01:35:58|56298.23
01:35:58|56298.23
01:35:59|56298.23
01:36:00|56298.23
01:36:01|56298.23
01:36:03|56298.23
01:36:03|56298.23
01:36:04|56298.23
01:36:05|56298.23
01:36:07|56298.23
01:36:08|56313.66
01:36:10|56301.49
01:36:11|56301.49
01:36:11|56316.18
01:36:13|56329.55
01:36:14|56329.55
01:36:14|56329.55
01:36:15|56340.
01:36:17|56340.
01:36:17|56340.
01:36:18|56340.
01:36:19|56340.
01:36:20|56340.
01:36:22|56340.
01:36:22|56340.
01:36:23|56340.
01:36:25|56340.
01:36:26|56340.
01:36:26|56340.
01:36:28|56340.
01:36:29|56340.
01:36:29|56340.
01:36:31|56362.98
01:36:32|56362.98
01:36:32|56371.57
01:36:34|56371.57
01:36:34|56371.57
01:36:36|56371.57
01:36:37|56371.57
01:36:38|56365.12
01:36:39|56371.51
01:36:40|56371.51
01:36:41|56371.51
01:36:42|56371.51
01:36:43|56371.51
01:36:44|56371.51
01:36:45|56371.51
01:36:46|56371.51
01:36:47|56371.51
01:36:48|56371.51
01:36:49|56371.51
01:36:49|56371.51
01:36:51|56371.51
01:36:51|56371.51
01:36:52|56371.51
01:36:54|56371.51
01:36:54|56371.51
01:36:56|56371.51
01:36:57|56371.51
01:36:58|56371.51
01:36:59|56371.51
01:37:00|56371.51
01:37:01|56371.51
01:37:01|56371.51
01:37:02|56371.51
01:37:05|56371.51
01:37:05|56371.51
01:37:06|56371.51
01:37:07|56371.51
01:37:08|56371.51
01:37:09|56371.51
01:37:10|56371.51
01:37:11|56371.51
01:37:12|56380.
01:37:13|56380.
01:37:14|56382.95
01:37:16|56382.95
01:37:17|56382.96
01:37:17|56382.96
01:37:18|56382.96
01:37:20|56382.96
01:37:21|56393.71
01:37:22|56382.95
01:37:22|56382.95
01:37:24|56382.95
01:37:24|56382.95
01:37:26|56382.95
01:37:26|56382.95
01:37:28|56380.13
01:37:29|56380.13
01:37:30|56380.13
01:37:30|56380.13
01:37:31|56393.72
01:37:33|56393.72
01:37:35|56393.72
01:37:35|56393.72
01:37:36|56393.72
01:37:37|56393.72
01:37:38|56393.72
01:37:40|56393.72
01:37:41|56393.72
01:37:43|56393.72
01:37:44|56393.72
01:37:45|56409.52
01:37:45|56409.52
01:37:46|56409.52
01:37:47|56409.52
01:37:48|56409.52
01:37:49|56409.52
01:37:50|56415.34
01:37:51|56415.34
01:37:53|56415.34
01:37:54|56422.98
01:37:54|56422.98
01:37:55|56412.62
01:37:57|56412.62
01:37:57|56412.62
01:37:58|56412.62
01:38:00|56412.62
01:38:00|56412.62
01:38:01|56412.62
01:38:03|56412.62
01:38:04|56412.62
01:38:06|56404.13
01:38:06|56404.13
01:38:08|56404.13
01:38:09|56404.13
01:38:10|56404.13
01:38:11|56404.13
01:38:12|56404.13
01:38:13|56392.22
01:38:14|56392.22
01:38:15|56392.22
01:38:16|56392.22
01:38:17|56392.22
01:38:18|56392.22
01:38:19|56392.22
01:38:20|56392.22
01:38:21|56392.22
01:38:22|56392.22
01:38:23|56392.22
01:38:24|56392.22
01:38:25|56392.22
01:38:26|56392.22
01:38:27|56392.22
01:38:28|56392.22
01:38:29|56392.22
01:38:30|56392.22
01:38:31|56392.22
01:38:32|56392.22
01:38:33|56392.22
01:38:34|56392.22
01:38:35|56392.22
01:38:36|56392.22
01:38:37|56392.22
01:38:38|56392.22
01:38:39|56382.44
01:38:41|56382.44
01:38:41|56382.44
01:38:43|56382.44
01:38:44|56368.75
01:38:45|56368.75
01:38:46|56368.75
01:38:47|56368.75
01:38:48|56358.99
01:38:49|56358.99
01:38:50|56358.99
01:38:51|56358.99
01:38:52|56358.99
01:38:53|56358.99
01:38:54|56358.99
01:38:55|56358.99
01:38:56|56358.99
01:38:57|56358.99
01:38:58|56358.99
01:38:59|56331.76
01:39:00|56331.76
01:39:01|56331.76
01:39:02|56331.76
01:39:03|56331.76
01:39:04|56349.82
01:39:06|56349.82
01:39:07|56349.82
01:39:08|56349.82
01:39:09|56349.82
01:39:10|56349.82
01:39:11|56349.82
01:39:12|56349.82
01:39:13|56349.82
01:39:14|56349.82
01:39:15|56349.82
01:39:16|56349.82
01:39:17|56349.82
01:39:18|56344.75
01:39:19|56344.75
01:39:20|56344.75
01:39:22|56371.28
01:39:22|56359.82
01:39:23|56359.82
01:39:25|56359.82
01:39:26|56359.82
01:39:26|56359.82
01:39:27|56359.82
01:39:28|56329.73
01:39:29|56329.73
01:39:31|56329.73
01:39:31|56307.94
01:39:32|56350.66
01:39:34|56350.66
01:39:34|56350.66
01:39:35|56350.66
01:39:36|56350.66
01:39:37|56350.66
01:39:39|56350.66
01:39:39|56350.66
01:39:40|56350.66
01:39:41|56318.48
01:39:42|56318.48
01:39:43|56318.48
01:39:44|56318.48
01:39:45|56318.48
01:39:46|56318.48
01:39:47|56318.48
01:39:48|56318.48
01:39:50|56318.48
01:39:50|56318.48
01:39:52|56318.48
01:39:53|56318.48
01:39:54|56318.48
01:39:55|56318.48
01:39:56|56318.48
01:39:57|56318.48
01:39:58|56318.48
01:39:59|56318.48
01:40:00|56318.48
01:40:01|56318.48
01:40:02|56318.48
01:40:03|56318.48
01:40:04|56318.48
01:40:05|56318.48
01:40:06|56318.48
01:40:07|56318.48
01:40:08|56318.48
01:40:09|56318.48
01:40:10|56318.48
01:40:11|56318.48
01:40:12|56318.48
01:40:13|56318.48
01:40:14|56318.48
01:40:15|56318.48
01:40:16|56318.48
01:40:17|56318.48
01:40:18|56318.48
01:40:19|56318.48
01:40:20|56318.48
01:40:21|56318.48
01:40:22|56318.48
01:40:23|56318.48
01:40:24|56318.48
01:40:25|56318.48
01:40:26|56318.48
01:40:27|56318.48
01:40:28|56318.48
01:40:29|56318.48
01:40:30|56317.21
01:40:31|56317.21
01:40:32|56317.21
01:40:33|56317.21
01:40:34|56317.21
01:40:35|56317.21
01:40:36|56317.21
01:40:37|56324.36
01:40:38|56317.21
01:40:39|56317.21
01:40:40|56317.21
01:40:41|56296.
01:40:42|56296.
01:40:43|56296.
01:40:44|56296.
01:40:45|56296.
01:40:46|56296.
01:40:47|56296.
01:40:48|56296.
01:40:50|56296.
01:40:51|56296.
01:40:51|56296.
01:40:53|56296.
01:40:53|56296.
01:40:55|56296.
01:40:55|56296.
01:40:57|56296.
01:40:58|56296.
01:40:59|56296.
01:41:00|56296.
01:41:01|56296.
01:41:02|56326.43
01:41:03|56326.43
01:41:04|56326.43
01:41:05|56326.43
01:41:06|56326.43
01:41:08|56326.43
01:41:09|56326.43
01:41:10|56326.43
01:41:11|56326.43
01:41:12|56297.05
01:41:13|56297.05
01:41:15|56297.05
01:41:16|56297.05
01:41:17|56297.05
01:41:18|56297.05
01:41:19|56297.05
01:41:20|56297.05
01:41:22|56297.05
01:41:23|56297.05
01:41:23|56297.05
01:41:24|56297.05
01:41:25|56297.05
01:41:26|56297.05
01:41:27|56297.05
01:41:28|56297.05
01:41:30|56297.05
01:41:31|56297.05
01:41:31|56297.05
01:41:32|56297.05
01:41:33|56297.05
01:41:35|56297.05
01:41:35|56297.05
01:41:36|56297.05
01:41:38|56297.05
01:41:38|56297.05
01:41:39|56297.05
01:41:41|56297.05
01:41:41|56297.05
01:41:43|56297.05
01:41:44|56297.05
01:41:44|56297.05
01:41:45|56320.2
01:41:46|56320.2
01:41:47|56320.2
01:41:49|56320.2
01:41:49|56320.2
01:41:50|56320.2
01:41:51|56320.2
01:41:52|56320.2
01:41:53|56320.2
01:41:55|56320.2
01:41:55|56320.2
01:41:57|56320.2
01:41:58|56350.12
01:41:58|56350.12
01:41:59|56350.12
01:42:00|56349.25
01:42:01|56349.25
01:42:02|56349.25
01:42:04|56365.87
01:42:05|56371.51
01:42:06|56371.51
01:42:07|56371.51
01:42:08|56371.51
01:42:09|56371.51
01:42:10|56371.51
01:42:11|56371.51
01:42:12|56371.51
01:42:13|56371.51
01:42:14|56371.51
01:42:15|56371.51
01:42:16|56371.51
01:42:17|56371.51
01:42:19|56371.51
01:42:19|56371.51
01:42:21|56371.51
01:42:22|56371.51
01:42:23|56371.51
01:42:23|56371.51
01:42:24|56370.87
01:42:26|56370.87
01:42:26|56370.87
01:42:27|56370.87
01:42:28|56370.87
01:42:29|56370.87
01:42:30|56370.87
01:42:32|56370.87
01:42:33|56370.87
01:42:33|56404.54
01:42:35|56403.03
01:42:36|56403.03
01:42:37|56403.03
01:42:38|56403.03
01:42:38|56403.03
01:42:40|56403.03
01:42:40|56403.03
01:42:41|56403.03
01:42:42|56403.03
01:42:44|56403.03
01:42:45|56403.03
01:42:47|56403.03
01:42:48|56403.03
01:42:48|56403.03
01:42:50|56403.03
01:42:51|56403.03
01:42:52|56408.98
01:42:53|56406.25
01:42:54|56405.6
01:42:55|56406.72
01:42:56|56406.72
01:42:57|56406.72
01:42:58|56406.72
01:42:59|56406.72
01:43:00|56406.72
01:43:01|56409.1
01:43:02|56399.52
01:43:03|56399.52
01:43:04|56399.52
01:43:05|56399.52
01:43:06|56399.52
01:43:07|56399.52
01:43:08|56399.52
01:43:09|56399.52
01:43:11|56409.7
01:43:11|56408.57
01:43:12|56408.57
01:43:14|56408.57
01:43:15|56408.57
01:43:16|56408.57
01:43:17|56408.57
01:43:18|56408.57
01:43:19|56408.57
01:43:20|56408.57
01:43:21|56408.57
01:43:22|56408.57
01:43:24|56408.57
01:43:24|56408.57
01:43:25|56411.64
01:43:27|56411.64
01:43:28|56411.64
01:43:29|56411.64
01:43:29|56411.64
01:43:31|56411.64
01:43:31|56411.64
01:43:33|56411.64
01:43:33|56415.14
01:43:34|56401.67
01:43:35|56406.31
01:43:36|56406.31
01:43:38|56406.31
01:43:39|56406.31
01:43:39|56406.31
01:43:40|56406.31
01:43:41|56406.31
01:43:42|56406.31
01:43:44|56406.1
01:43:45|56406.1
01:43:46|56406.1
01:43:47|56406.1
01:43:48|56406.1
01:43:49|56406.1
01:43:50|56406.1
01:43:51|56406.1
01:43:53|56406.1
01:43:53|56406.1
01:43:55|56406.1
01:43:56|56406.1
01:43:56|56406.1
01:43:58|56406.1
01:43:58|56406.1
01:43:59|56406.1
01:44:01|56406.1
01:44:02|56406.1
01:44:03|56406.1
01:44:04|56425.32
01:44:04|56425.32
01:44:06|56425.32
01:44:06|56425.32
01:44:08|56425.32
01:44:08|56425.32
01:44:09|56425.32
01:44:10|56425.32
01:44:11|56425.32
01:44:12|56425.32
01:44:13|56398.86
01:44:15|56395.51
01:44:16|56395.51
01:44:17|56395.51
01:44:17|56395.51
01:44:18|56395.51
01:44:19|56395.51
01:44:20|56395.51
01:44:21|56395.51
01:44:22|56405.
01:44:24|56405.
01:44:25|56405.
01:44:25|56412.64
01:44:27|56412.64
01:44:27|56412.64
01:44:28|56412.64
01:44:29|56412.64
01:44:31|56412.64
01:44:31|56412.64
01:44:32|56412.64
01:44:33|56412.64
01:44:34|56412.64
01:44:36|56412.64
01:44:36|56412.64
01:44:38|56412.64
01:44:39|56412.64
01:44:40|56412.64
01:44:41|56412.64
01:44:42|56389.42
01:44:43|56389.42
01:44:44|56389.42
01:44:45|56389.42
01:44:46|56389.42
01:44:48|56389.42
01:44:49|56389.42
01:44:50|56389.42
01:44:51|56357.48
01:44:51|56357.48
01:44:52|56357.48
01:44:54|56357.48
01:44:54|56357.48
01:44:55|56357.48
01:44:56|56357.48
01:44:57|56357.48
01:44:58|56357.48
01:44:59|56357.48
01:45:00|56357.48
01:45:01|56357.48
01:45:02|56357.48
01:45:04|56357.48
01:45:05|56357.48
01:45:06|56357.48
01:45:07|56357.48
01:45:08|56357.48
01:45:09|56357.48
01:45:10|56357.48
01:45:11|56357.48
01:45:12|56357.48
01:45:13|56357.48
01:45:14|56357.48
01:45:15|56357.48
01:45:16|56357.48
01:45:17|56357.48
01:45:18|56357.48
01:45:19|56357.48
01:45:20|56357.48
01:45:21|56357.48
01:45:22|56357.48
01:45:23|56357.48
01:45:24|56357.48
01:45:25|56357.48
01:45:26|56357.48
01:45:27|56357.48
01:45:28|56357.48
01:45:29|56357.48
01:45:30|56357.48
01:45:32|56357.48
01:45:32|56357.48
01:45:33|56357.48
01:45:34|56357.48
01:45:35|56357.48
01:45:36|56357.48
01:45:37|56357.48
01:45:38|56357.48
01:45:39|56357.48
01:45:41|56357.48
01:45:42|56357.48
01:45:42|56357.48
01:45:44|56357.48
01:45:44|56357.48
01:45:45|56357.48
01:45:46|56357.48
01:45:47|56357.48
01:45:49|56357.48
01:45:50|56344.27
01:45:51|56344.27
01:45:51|56344.27
01:45:53|56344.27
01:45:55|56344.27
01:45:56|56344.27
01:45:56|56344.27
01:45:57|56344.27
01:45:59|56344.27
01:45:59|56344.27
01:46:01|56344.27
01:46:01|56343.51
01:46:03|56343.51
01:46:03|56343.51
01:46:05|56343.51
01:46:05|56343.51
01:46:06|56343.51
01:46:07|56343.51
01:46:09|56343.51
01:46:09|56343.51
01:46:11|56343.51
01:46:12|56343.51
01:46:13|56343.51
01:46:14|56343.51
01:46:15|56332.11
01:46:16|56332.11
01:46:17|56332.11
01:46:18|56332.11
01:46:19|56332.11
01:46:21|56341.35
01:46:21|56341.35
01:46:22|56341.35
01:46:23|56341.14
01:46:25|56341.14
01:46:25|56341.14
01:46:26|56341.14
01:46:28|56341.14
01:46:29|56341.14
01:46:30|56341.14
01:46:31|56341.14
01:46:32|56341.14
01:46:33|56341.14
01:46:34|56341.14
01:46:35|56341.14
01:46:36|56341.14
01:46:36|56341.14
01:46:37|56341.14
01:46:38|56341.14
01:46:40|56341.14
01:46:41|56341.14
01:46:41|56341.14
01:46:42|56341.14
01:46:43|56341.14
01:46:45|56341.14
01:46:45|56341.14
01:46:46|56341.14
01:46:47|56341.14
01:46:48|56341.14
01:46:49|56341.14
01:46:51|56327.27
01:46:52|56327.27
01:46:53|56327.27
01:46:54|56327.27
01:46:55|56327.27
01:46:56|56327.27
01:46:57|56327.27
01:46:58|56327.27
01:46:59|56327.27
01:47:00|56327.27
01:47:01|56327.27
01:47:02|56327.27
01:47:03|56327.27
01:47:04|56327.27
01:47:05|56327.27
01:47:06|56327.27
01:47:07|56327.27
01:47:08|56327.27
01:47:09|56327.27
01:47:10|56327.27
01:47:11|56327.27
01:47:12|56327.27
01:47:13|56327.27
01:47:14|56327.27
01:47:15|56327.27
01:47:16|56327.27
01:47:17|56327.27
01:47:18|56327.27
01:47:19|56327.27
01:47:20|56345.27
01:47:21|56345.27
01:47:22|56345.27
01:47:23|56345.27
01:47:25|56345.27
01:47:26|56354.49
01:47:26|56354.49
01:47:27|56354.49
01:47:29|56407.8
01:47:29|56407.8
01:47:30|56383.37
01:47:31|56383.37
01:47:32|56383.37
01:47:33|56383.37
01:47:35|56383.37
01:47:35|56410.
01:47:36|56410.
01:47:37|56410.
01:47:38|56410.
01:47:39|56410.
01:47:40|56410.
01:47:41|56410.
01:47:42|56410.
01:47:43|56410.
01:47:44|56410.
01:47:45|56410.
01:47:46|56410.
01:47:47|56410.
01:47:48|56410.
01:47:49|56410.
01:47:50|56410.
01:47:51|56410.
01:47:52|56410.
01:47:53|56410.
01:47:54|56410.
01:47:56|56410.
01:47:56|56410.
01:47:57|56410.
01:47:58|56410.
01:47:59|56403.59
01:48:01|56403.59
01:48:01|56403.59
01:48:02|56403.59
01:48:03|56403.59
01:48:04|56403.59
01:48:05|56403.59
01:48:07|56403.22
01:48:08|56403.22
01:48:09|56403.22
01:48:10|56403.22
01:48:11|56403.22
01:48:12|56409.11
01:48:13|56409.11
01:48:14|56409.11
01:48:15|56409.11
01:48:16|56409.11
01:48:18|56409.11
01:48:19|56409.11
01:48:19|56409.11
01:48:21|56409.11
01:48:21|56409.11
01:48:22|56409.11
01:48:24|56409.11
01:48:25|56409.11
01:48:26|56409.11
01:48:27|56409.11
01:48:27|56409.11
01:48:28|56409.11
01:48:30|56409.11
01:48:31|56409.11
01:48:32|56409.11
01:48:33|56437.28
01:48:34|56437.28
01:48:35|56437.28
01:48:36|56437.28
01:48:37|56437.28
01:48:37|56437.28
01:48:39|56437.28
01:48:40|56437.28
01:48:41|56437.28
01:48:41|56437.28
01:48:42|56437.28
01:48:44|56437.28
01:48:45|56437.28
01:48:46|56437.28
01:48:47|56437.28
01:48:47|56407.16
01:48:49|56407.16
01:48:50|56407.16
01:48:51|56407.16
01:48:51|56407.16
01:48:54|56407.16
01:48:54|56407.16
01:48:56|56407.16
01:48:56|56406.1
01:48:57|56406.1
01:48:58|56406.1
01:48:59|56406.1
01:49:00|56406.1
01:49:01|56406.1
01:49:03|56390.48
01:49:03|56412.89
01:49:05|56412.89
01:49:06|56412.89
01:49:06|56392.68
01:49:07|56405.77
01:49:09|56405.77
01:49:09|56405.77
01:49:11|56405.77
01:49:11|56405.77
01:49:13|56417.97
01:49:13|56417.97
01:49:14|56417.97
01:49:15|56417.97
01:49:17|56417.97
01:49:18|56417.97
01:49:19|56417.97
01:49:20|56417.97
01:49:21|56417.97
01:49:22|56417.97
01:49:23|56417.97
01:49:24|56417.97
01:49:25|56417.97
01:49:26|56417.97
01:49:27|56414.26
01:49:29|56414.26
01:49:29|56414.26
01:49:30|56414.26
01:49:32|56414.26
01:49:32|56414.26
01:49:33|56414.26
01:49:34|56414.26
01:49:35|56414.26
01:49:36|56414.26
01:49:37|56414.26
01:49:38|56414.26
01:49:39|56414.26
01:49:41|56414.26
01:49:41|56414.26
01:49:42|56404.79
01:49:43|56404.79
01:49:44|56404.79
01:49:45|56404.79
01:49:46|56404.79
01:49:47|56404.79
01:49:48|56404.79
01:49:49|56404.79
01:49:50|56404.79
01:49:51|56404.79
01:49:52|56404.79
01:49:53|56404.79
01:49:54|56404.79
01:49:56|56404.79
01:49:57|56404.79
01:49:58|56404.79
01:49:59|56404.79
01:49:59|56404.79
01:50:01|56404.79
01:50:01|56404.79
01:50:02|56404.79
01:50:04|56404.79
01:50:05|56404.79
01:50:06|56404.79
01:50:07|56404.79
01:50:07|56371.51
01:50:09|56371.51
01:50:09|56371.51
01:50:10|56371.51
01:50:12|56371.51
01:50:13|56371.51
01:50:14|56371.51
01:50:15|56371.51
01:50:16|56371.51
01:50:17|56371.51
01:50:19|56371.51
01:50:19|56371.51
01:50:20|56371.51
01:50:21|56371.51
01:50:23|56371.51
01:50:23|56371.51
01:50:25|56371.51
01:50:26|56371.51
01:50:26|56371.51
01:50:27|56371.51
01:50:29|56371.51
01:50:29|56371.51
01:50:30|56370.74
01:50:31|56370.74
01:50:33|56370.74
01:50:33|56370.74
01:50:34|56370.74
01:50:35|56370.74
01:50:36|56370.74
01:50:37|56370.74
01:50:38|56370.74
01:50:39|56370.74
01:50:40|56370.74
01:50:41|56370.74
01:50:43|56337.34
01:50:44|56337.34
01:50:44|56337.34
01:50:45|56337.34
01:50:46|56337.34
01:50:47|56337.34
01:50:48|56337.34
01:50:50|56337.34
01:50:50|56337.34
01:50:51|56337.34
01:50:52|56337.34
01:50:53|56337.34
01:50:54|56337.34
01:50:55|56337.34
01:50:56|56306.46
01:50:57|56306.46
01:50:59|56306.46
01:50:59|56306.46
01:51:01|56306.46
01:51:02|56306.46
01:51:02|56306.46
01:51:04|56306.46
01:51:05|56306.46
01:51:06|56306.46
01:51:07|56306.46
01:51:08|56306.46
01:51:09|56306.46
01:51:10|56306.46
01:51:11|56306.46
01:51:11|56306.46
01:51:13|56306.46
01:51:14|56306.46
01:51:15|56306.46
01:51:16|56306.46
01:51:18|56306.46
01:51:18|56306.46
01:51:20|56306.46
01:51:21|56306.46
01:51:22|56306.46
01:51:23|56306.46
01:51:24|56306.46
01:51:25|56306.46
01:51:26|56306.46
01:51:27|56306.46
01:51:28|56306.46
01:51:29|56306.46
01:51:30|56306.46
01:51:31|56306.46
01:51:32|56306.46
01:51:33|56306.46
01:51:34|56306.46
01:51:35|56306.46
01:51:36|56306.46
01:51:37|56273.87
01:51:38|56273.87
01:51:39|56273.87
01:51:40|56273.87
01:51:41|56273.87
01:51:42|56273.87
01:51:43|56273.87
01:51:44|56273.87
01:51:45|56273.87
01:51:46|56273.87
01:51:47|56273.87
01:51:48|56273.87
01:51:49|56273.87
01:51:50|56273.87
01:51:51|56273.87
01:51:52|56273.87
01:51:53|56273.87
01:51:55|56273.87
01:51:56|56273.87
01:51:57|56276.98
01:51:58|56276.98
01:51:58|56276.98
01:52:00|56276.98
01:52:01|56276.98
01:52:01|56276.98
01:52:02|56276.98
01:52:04|56276.98
01:52:06|56276.98
01:52:06|56276.98
01:52:08|56276.98
01:52:08|56276.98
01:52:09|56276.98
01:52:10|56276.98
01:52:11|56276.98
01:52:12|56276.98
01:52:13|56276.98
01:52:14|56276.98
01:52:15|56266.
01:52:16|56266.
01:52:17|56266.
01:52:19|56245.57
01:52:20|56245.57
01:52:20|56245.57
01:52:22|56245.57
01:52:23|56245.57
01:52:23|56245.57
01:52:24|56245.57
01:52:26|56245.57
01:52:26|56245.57
01:52:27|56245.57
01:52:28|56245.57
01:52:30|56245.57
01:52:30|56245.57
01:52:31|56245.57
01:52:33|56245.57
01:52:33|56245.57
01:52:34|56245.57
01:52:36|56257.8
01:52:37|56257.8
01:52:38|56257.8
01:52:39|56257.8
01:52:40|56257.8
01:52:41|56307.22
01:52:42|56307.22
01:52:43|56307.22
01:52:43|56307.22
01:52:44|56307.22
01:52:46|56307.22
01:52:46|56307.22
01:52:47|56307.22
01:52:48|56307.22
01:52:49|56307.22
01:52:51|56307.22
01:52:53|56307.22
01:52:53|56307.22
01:52:54|56307.22
01:52:55|56307.22
01:52:56|56307.22
01:52:57|56307.22
01:52:59|56307.22
01:52:59|56307.22
01:53:01|56307.22
01:53:02|56307.22
01:53:03|56307.22
01:53:04|56307.22
01:53:05|56307.22
01:53:06|56307.22
01:53:07|56307.22
01:53:09|56307.22
01:53:10|56307.22
01:53:11|56307.22
01:53:12|56307.22
01:53:12|56307.22
01:53:13|56307.22
01:53:15|56307.22
01:53:16|56307.22
01:53:16|56307.22
01:53:19|56307.22
01:53:20|56307.22
01:53:20|56307.22
01:53:21|56307.22
01:53:24|56252.98
01:53:24|56252.98
01:53:26|56252.98
01:53:26|56252.98
01:53:27|56252.98
01:53:29|56252.98
01:53:30|56252.98
01:53:30|56252.98
01:53:32|56252.98
01:53:33|56252.98
01:53:35|56252.98
01:53:36|56252.98
01:53:36|56252.98
01:53:37|56252.98
01:53:38|56252.98
01:53:39|56252.98
01:53:41|56252.98
01:53:41|56252.98
01:53:42|56252.98
01:53:43|56252.98
01:53:44|56252.98
01:53:45|56252.98
01:53:46|56252.98
01:53:47|56252.98
01:53:49|56252.98
01:53:50|56252.98
01:53:51|56252.98
01:53:52|56252.98
01:53:53|56252.98
01:53:54|56252.98
01:53:55|56252.98
01:53:56|56269.97
01:53:57|56269.97
01:53:58|56269.97
01:54:00|56269.97
01:54:01|56269.97
01:54:02|56269.97
01:54:04|56269.97
01:54:04|56269.97
01:54:05|56269.97
01:54:06|56269.97
01:54:07|56269.97
01:54:08|56269.97
01:54:10|56269.97
01:54:10|56269.97
01:54:12|56269.97
01:54:12|56269.97
01:54:14|56269.97
01:54:15|56269.97
01:54:15|56269.97
01:54:17|56269.97
01:54:18|56269.97
01:54:19|56269.97
01:54:21|56269.97
01:54:21|56269.97
01:54:22|56269.97
01:54:24|56269.97
01:54:25|56269.97
01:54:26|56286.87
01:54:27|56286.87
01:54:28|56286.87
01:54:29|56286.87
01:54:30|56286.87
01:54:31|56269.66
01:54:32|56269.66
01:54:33|56253.21
01:54:34|56253.21
01:54:35|56253.21
01:54:36|56260.43
01:54:37|56260.43
01:54:38|56260.43
01:54:39|56260.43
01:54:40|56260.43
01:54:41|56260.43
01:54:42|56253.01
01:54:43|56253.01
01:54:44|56253.01
01:54:45|56253.01
01:54:46|56258.09
01:54:48|56258.09
01:54:48|56258.09
01:54:50|56258.14
01:54:50|56258.14
01:54:51|56252.98
01:54:53|56252.98
01:54:54|56252.98
01:54:54|56252.98
01:54:55|56252.98
01:54:56|56252.98
01:54:57|56252.98
01:54:58|56252.98
01:54:59|56223.46
01:55:00|56223.46
01:55:01|56223.46
01:55:03|56223.46
01:55:03|56223.46
01:55:05|56223.46
01:55:05|56223.46
01:55:06|56223.46
01:55:07|56223.46
01:55:09|56223.46
01:55:09|56223.46
01:55:10|56223.46
01:55:12|56223.46
01:55:12|56223.46
01:55:13|56223.46
01:55:14|56223.46
01:55:15|56223.46
01:55:16|56223.46
01:55:17|56223.46
01:55:19|56223.46
01:55:21|56216.59
01:55:22|56216.59
01:55:23|56216.59
01:55:24|56216.59
01:55:25|56190.11
01:55:26|56190.11
01:55:27|56190.11
01:55:27|56188.72
01:55:28|56207.5
01:55:30|56207.5
01:55:32|56207.5
01:55:33|56207.5
01:55:34|56207.5
01:55:34|56207.5
01:55:36|56207.5
01:55:36|56207.5
01:55:38|56207.5
01:55:39|56207.5
01:55:39|56207.5
01:55:41|56189.65
01:55:42|56189.65
01:55:42|56189.65
01:55:43|56189.65
01:55:44|56189.65
01:55:45|56189.65
01:55:47|56189.65
01:55:48|56188.36
01:55:49|56188.36
01:55:50|56188.36
01:55:50|56188.36
01:55:52|56188.36
01:55:53|56188.36
01:55:54|56188.36
01:55:55|56217.51
01:55:57|56217.51
01:55:57|56217.51
01:55:58|56217.51
01:55:59|56217.51
01:56:01|56217.51
01:56:03|56210.73
01:56:03|56210.73
01:56:04|56210.73
01:56:05|56210.73
01:56:06|56210.73
01:56:08|56210.73
01:56:09|56210.73
01:56:10|56210.73
01:56:10|56210.73
01:56:12|56210.73
01:56:12|56210.73
01:56:13|56210.73
01:56:14|56210.73
01:56:15|56210.73
01:56:17|56210.73
01:56:17|56210.73
01:56:19|56210.73
01:56:20|56210.73
01:56:20|56221.36
01:56:22|56221.36
01:56:22|56221.36
01:56:23|56221.36
01:56:25|56221.36
01:56:26|56221.36
01:56:27|56221.36
01:56:28|56221.36
01:56:29|56221.36
01:56:29|56221.36
01:56:31|56221.36
01:56:32|56221.36
01:56:33|56221.36
01:56:34|56221.36
01:56:34|56221.36
01:56:36|56221.36
01:56:37|56221.36
01:56:38|56221.36
01:56:39|56221.36
01:56:40|56221.36
01:56:41|56221.36
01:56:42|56221.36
01:56:43|56221.36
01:56:44|56221.36
01:56:45|56221.36
01:56:46|56221.36
01:56:48|56221.36
01:56:48|56229.11
01:56:50|56229.11
01:56:51|56229.11
01:56:51|56229.11
01:56:53|56229.11
01:56:54|56229.11
01:56:55|56229.11
01:56:56|56229.11
01:56:57|56229.11
01:56:58|56229.11
01:56:59|56229.11
01:57:00|56229.11
01:57:00|56229.11
01:57:02|56229.11
01:57:03|56229.11
01:57:04|56229.11
01:57:06|56229.11
01:57:07|56229.11
01:57:08|56229.11
01:57:09|56246.15
01:57:09|56246.15
01:57:10|56246.15
01:57:12|56246.15
01:57:13|56246.15
01:57:13|56246.15
01:57:14|56233.03
01:57:15|56233.03
01:57:16|56233.03
01:57:17|56233.03
01:57:19|56233.03
01:57:19|56233.03
01:57:21|56233.03
01:57:22|56233.03
01:57:24|56233.03
01:57:24|56233.03
01:57:26|56233.03
01:57:27|56233.03
01:57:27|56233.03
01:57:30|56233.03
01:57:31|56233.03
01:57:32|56233.03
01:57:33|56233.03
01:57:34|56233.03
01:57:35|56233.03
01:57:36|56233.03
01:57:36|56233.03
01:57:38|56249.94
01:57:39|56249.94
01:57:39|56249.94
01:57:41|56249.94
01:57:42|56249.94
01:57:43|56249.94
01:57:44|56249.94
01:57:45|56249.94
01:57:46|56249.94
01:57:47|56249.94
01:57:48|56249.94
01:57:49|56249.94
01:57:50|56249.94
01:57:51|56249.94
01:57:52|56249.94
01:57:53|56249.94
01:57:54|56249.94
01:57:55|56249.94
01:57:56|56249.94
01:57:57|56249.94
01:57:59|56249.94
01:58:00|56291.68
01:58:01|56291.68
01:58:02|56291.68
01:58:03|56275.82
01:58:04|56275.82
01:58:05|56275.82
01:58:06|56275.82
01:58:07|56275.82
01:58:08|56275.82
01:58:09|56275.82
01:58:10|56275.82
01:58:11|56275.82
01:58:12|56275.82
01:58:13|56275.82
01:58:14|56275.82
01:58:15|56275.82
01:58:16|56275.82
01:58:18|56275.82
01:58:18|56275.82
01:58:19|56275.82
01:58:20|56275.82
01:58:21|56275.82
01:58:22|56275.82
01:58:23|56275.82
01:58:24|56275.82
01:58:26|56275.82
01:58:27|56275.82
01:58:27|56275.82
01:58:28|56275.82
01:58:30|56275.82
01:58:31|56275.82
01:58:32|56275.82
01:58:33|56275.82
01:58:34|56275.82
01:58:35|56275.82
01:58:36|56275.82
01:58:36|56275.82
01:58:38|56275.82
01:58:38|56275.82
01:58:39|56275.82
01:58:41|56275.82
01:58:42|56275.82
01:58:42|56275.82
01:58:44|56275.82
01:58:45|56279.07
01:58:46|56275.27
01:58:47|56275.27
01:58:48|56275.27
01:58:49|56275.27
01:58:50|56275.27
01:58:51|56275.27
01:58:52|56275.27
01:58:53|56275.27
01:58:54|56275.27
01:58:55|56275.27
01:58:56|56275.27
01:58:57|56275.27
01:58:58|56275.27
01:58:59|56275.27
01:59:00|56275.27
01:59:01|56275.27
01:59:02|56275.27
01:59:03|56275.27
01:59:04|56275.27
01:59:05|56275.27
01:59:06|56275.27
01:59:08|56275.27
01:59:08|56275.27
01:59:09|56275.27
01:59:11|56279.48
01:59:11|56279.48
01:59:12|56279.48
01:59:13|56279.48
01:59:14|56279.48
01:59:15|56279.48
01:59:16|56279.48
01:59:18|56279.48
01:59:19|56279.48
01:59:20|56279.48
01:59:21|56279.48
01:59:22|56279.48
01:59:23|56279.48
01:59:24|56279.48
01:59:26|56294.01
01:59:26|56294.01
01:59:28|56294.01
01:59:28|56294.01
01:59:30|56294.01
01:59:30|56294.01
01:59:33|56294.01
01:59:33|56294.01
01:59:34|56294.01
01:59:35|56294.01
01:59:36|56294.01
01:59:38|56294.01
01:59:38|56294.01
01:59:39|56307.98
01:59:40|56307.98
01:59:41|56307.98
01:59:42|56307.98
01:59:43|56307.98
01:59:45|56307.98
01:59:46|56307.98
01:59:47|56307.98
01:59:48|56307.98
01:59:49|56307.98
01:59:50|56307.98
01:59:51|56307.98
01:59:52|56307.98
01:59:52|56307.98
01:59:54|56307.98
01:59:54|56321.18
01:59:55|56321.18
01:59:56|56321.18
01:59:57|56321.18
01:59:59|56321.18
02:00:00|56321.18
02:00:01|56321.18
02:00:02|56321.18
02:00:04|56321.18
02:00:05|56321.18
02:00:05|56321.18
02:00:07|56321.18
02:00:07|56321.18
02:00:08|56310.31
02:00:10|56310.31
02:00:10|56309.93
02:00:11|56309.93
02:00:13|56309.6
02:00:13|56309.61
02:00:14|56309.61
02:00:15|56309.72
02:00:17|56309.72
02:00:18|56309.72
02:00:19|56309.72
02:00:20|56301.66
02:00:21|56301.66
02:00:23|56301.66
02:00:24|56301.66
02:00:25|56301.66
02:00:27|56301.66
02:00:28|56301.66
02:00:29|56301.66
02:00:29|56301.66
02:00:31|56301.66
02:00:31|56301.66
02:00:33|56301.66
02:00:33|56301.66
02:00:34|56294.04
02:00:36|56294.03
02:00:36|56294.03
02:00:37|56294.03
02:00:38|56294.03
02:00:40|56279.86
02:00:40|56275.3
02:00:42|56275.3
02:00:42|56276.49
02:00:43|56276.49
02:00:44|56276.49
02:00:46|56276.49
02:00:47|56272.96
02:00:47|56272.96
02:00:49|56272.96
02:00:49|56272.96
02:00:51|56272.96
02:00:51|56272.96
02:00:53|56272.96
02:00:54|56273.02
02:00:54|56259.6
02:00:55|56259.6
02:00:56|56259.6
02:00:58|56259.6
02:00:59|56259.6
02:01:00|56259.6
02:01:01|56259.6
02:01:03|56259.6
02:01:04|56259.6
02:01:05|56259.6
02:01:06|56259.6
02:01:07|56259.6
02:01:08|56259.6
02:01:09|56259.6
02:01:10|56259.6
02:01:11|56259.6
02:01:12|56259.6
02:01:13|56259.6
02:01:14|56259.6
02:01:15|56259.6
02:01:16|56259.6
02:01:17|56226.
02:01:18|56226.
02:01:20|56224.24
02:01:20|56224.24
02:01:21|56224.24
02:01:22|56224.24
02:01:23|56224.24
02:01:24|56245.11
02:01:26|56250.24
02:01:27|56254.91
02:01:28|56254.91
02:01:29|56254.91
02:01:30|56254.91
02:01:31|56254.59
02:01:32|56254.59
02:01:33|56254.59
02:01:34|56272.32
02:01:35|56272.32
02:01:36|56272.32
02:01:37|56272.32
02:01:38|56272.32
02:01:39|56272.32
02:01:40|56272.32
02:01:41|56272.32
02:01:42|56272.32
02:01:43|56272.32
02:01:44|56272.32
02:01:45|56272.32
02:01:46|56248.89
02:01:47|56248.89
02:01:48|56248.89
02:01:49|56248.89
02:01:50|56248.89
02:01:51|56248.89
02:01:52|56248.89
02:01:53|56228.76
02:01:54|56228.76
02:01:55|56228.76
02:01:56|56228.76
02:01:57|56228.76
02:01:58|56228.76
02:02:00|56228.76
02:02:01|56228.76
02:02:01|56228.76
02:02:03|56228.76
02:02:04|56228.76
02:02:05|56228.76
02:02:06|56228.76
02:02:07|56228.76
02:02:08|56228.76
02:02:09|56228.76
02:02:10|56228.76
02:02:11|56228.76
02:02:12|56228.76
02:02:13|56228.76
02:02:14|56228.76
02:02:15|56228.76
02:02:16|56228.76
02:02:17|56228.76
02:02:18|56228.76
02:02:19|56228.76
02:02:20|56234.36
02:02:21|56234.36
02:02:22|56234.36
02:02:23|56234.36
02:02:24|56234.36
02:02:25|56234.36
02:02:27|56234.36
02:02:28|56234.36
02:02:28|56234.36
02:02:30|56234.36
02:02:31|56234.36
02:02:32|56234.36
02:02:32|56234.36
02:02:34|56234.36
02:02:36|56234.36
02:02:37|56234.36
02:02:38|56234.36
02:02:38|56234.36
02:02:40|56234.36
02:02:40|56234.36
02:02:41|56234.36
02:02:42|56234.36
02:02:44|56234.36
02:02:44|56234.36
02:02:46|56234.36
02:02:47|56234.36
02:02:48|56234.36
02:02:49|56234.36
02:02:49|56234.36
02:02:51|56234.36
02:02:52|56234.36
02:02:54|56234.36
02:02:55|56234.36
02:02:55|56234.36
02:02:57|56234.36
02:02:58|56234.36
02:02:58|56234.36
02:02:59|56234.36
02:03:01|56234.36
02:03:02|56234.36
02:03:04|56234.36
02:03:04|56234.36
02:03:06|56247.81
02:03:07|56247.78
02:03:08|56247.78
02:03:09|56247.78
02:03:11|56247.78
02:03:12|56247.78
02:03:13|56247.78
02:03:13|56247.78
02:03:14|56247.78
02:03:15|56247.78
02:03:16|56247.78
02:03:18|56247.78
02:03:18|56247.78
02:03:19|56247.78
02:03:21|56247.78
02:03:21|56247.78
02:03:22|56247.78
02:03:23|56247.78
02:03:24|56247.78
02:03:26|56247.78
02:03:27|56247.78
02:03:27|56247.78
02:03:29|56247.78
02:03:30|56247.78
02:03:31|56247.78
02:03:32|56247.78
02:03:33|56247.78
02:03:34|56247.78
02:03:35|56247.78
02:03:36|56247.78
02:03:37|56247.78
02:03:38|56247.78
02:03:40|56247.78
02:03:40|56247.78
02:03:42|56247.78
02:03:42|56247.78
02:03:44|56247.78
02:03:45|56247.78
02:03:45|56247.78
02:03:46|56247.78
02:03:48|56247.78
02:03:48|56247.78
02:03:49|56247.78
02:03:50|56247.78
02:03:51|56247.78
02:03:52|56247.78
02:03:53|56247.78
02:03:55|56247.78
02:03:55|56247.78
02:03:57|56247.78
02:03:58|56247.78
02:03:59|56247.78
02:03:59|56247.78
02:04:01|56323.25
02:04:01|56329.25
02:04:03|56329.25
02:04:04|56329.25
02:04:04|56329.25
02:04:06|56329.25
02:04:06|56329.25
02:04:08|56329.25
02:04:09|56329.25
02:04:11|56329.25
02:04:11|56329.25
02:04:13|56329.25
02:04:14|56329.25
02:04:15|56329.25
02:04:16|56329.25
02:04:16|56348.16
02:04:18|56348.16
02:04:18|56348.16
02:04:21|56348.16
02:04:21|56348.16
02:04:23|56336.1
02:04:23|56336.1
02:04:24|56336.1
02:04:26|56336.1
02:04:27|56344.65
02:04:29|56344.65
02:04:30|56344.65
02:04:32|56344.65
02:04:32|56344.65
02:04:34|56344.65
02:04:35|56344.65
02:04:36|56344.65
02:04:36|56344.65
02:04:37|56344.65
02:04:38|56344.65
02:04:40|56344.65
02:04:40|56344.65
02:04:42|56344.65
02:04:43|56344.65
02:04:44|56344.65
02:04:45|56344.65
02:04:46|56344.65
02:04:48|56344.65
02:04:49|56341.76
02:04:50|56341.76
02:04:50|56341.76
02:04:52|56341.76
02:04:52|56341.76
02:04:54|56341.76
02:04:54|56333.95
02:04:55|56333.95
02:04:56|56333.95
02:04:58|56333.95
02:04:59|56333.95
02:04:59|56333.95
02:05:01|56333.95
02:05:02|56333.95
02:05:04|56333.95
02:05:05|56341.79
02:05:05|56341.79
02:05:07|56341.79
02:05:08|56341.79
02:05:09|56341.79
02:05:10|56341.79
02:05:10|56341.79
02:05:12|56341.79
02:05:13|56341.79
02:05:14|56341.79
02:05:15|56341.79
02:05:16|56341.79
02:05:16|56341.79
02:05:17|56341.79
02:05:18|56319.12
02:05:20|56319.96
02:05:21|56320.03
02:05:22|56320.03
02:05:23|56320.03
02:05:24|56320.03
02:05:24|56320.03
02:05:25|56320.03
02:05:28|56320.03
02:05:29|56320.03
02:05:29|56320.03
02:05:31|56320.03
02:05:32|56320.03
02:05:33|56320.03
02:05:34|56320.03
02:05:34|56320.03
02:05:36|56320.03
02:05:36|56320.03
02:05:38|56320.03
02:05:38|56320.03
02:05:40|56320.03
02:05:41|56320.03
02:05:42|56320.03
02:05:43|56304.59
02:05:44|56304.59
02:05:45|56304.59
02:05:46|56305.12
02:05:47|56305.12
02:05:48|56305.12
02:05:49|56305.12
02:05:50|56305.12
02:05:51|56305.12
02:05:52|56305.12
02:05:53|56305.12
02:05:54|56305.12
02:05:55|56305.12
02:05:56|56305.12
02:05:57|56305.12
02:05:58|56305.12
02:05:59|56305.12
02:06:00|56305.12
02:06:01|56305.12
02:06:02|56305.12
02:06:03|56305.12
02:06:04|56305.12
02:06:05|56314.46
02:06:06|56314.46
02:06:07|56314.46
02:06:08|56314.46
02:06:09|56314.46
02:06:10|56314.46
02:06:11|56314.46
02:06:12|56314.46
02:06:14|56314.46
02:06:14|56327.07
02:06:15|56327.07
02:06:16|56327.07
02:06:17|56327.07
02:06:19|56327.07
02:06:19|56312.18
02:06:21|56312.18
02:06:22|56312.18
02:06:24|56312.18
02:06:24|56312.18
02:06:26|56312.18
02:06:28|56312.18
02:06:29|56309.18
02:06:30|56309.18
02:06:31|56309.18
02:06:32|56309.18
02:06:33|56309.18
02:06:34|56309.18
02:06:35|56309.18
02:06:36|56309.18
02:06:37|56309.18
02:06:38|56309.18
02:06:39|56342.54
02:06:40|56342.54
02:06:41|56342.54
02:06:42|56342.54
02:06:43|56342.54
02:06:45|56342.54
02:06:46|56342.54
02:06:46|56342.54
02:06:48|56342.54
02:06:48|56342.54
02:06:49|56342.54
02:06:51|56342.54
02:06:51|56342.54
02:06:53|56342.54
02:06:53|56342.54
02:06:54|56342.54
02:06:55|56342.54
02:06:57|56342.54
02:06:57|56342.54
02:06:59|56342.54
02:06:59|56342.54
02:07:00|56342.54
02:07:01|56342.54
02:07:02|56342.54
02:07:03|56342.54
02:07:04|56342.54
02:07:05|56342.54
02:07:06|56342.54
02:07:08|56342.54
02:07:08|56342.54
02:07:09|56342.54
02:07:10|56342.54
02:07:11|56342.54
02:07:13|56342.54
02:07:13|56342.54
02:07:14|56342.54
02:07:15|56342.54
02:07:16|56342.54
02:07:17|56342.54
02:07:19|56342.54
02:07:20|56342.54
02:07:21|56342.54
02:07:22|56342.54
02:07:23|56342.54
02:07:25|56342.54
02:07:26|56342.54
02:07:26|56342.54
02:07:27|56342.54
02:07:28|56342.54
02:07:29|56342.54
02:07:30|56342.54
02:07:31|56342.54
02:07:32|56342.54
02:07:33|56342.54
02:07:34|56342.54
02:07:35|56342.54
02:07:37|56342.54
02:07:38|56342.54
02:07:38|56342.54
02:07:39|56334.87
02:07:40|56334.87
02:07:42|56323.15
02:07:43|56323.15
02:07:43|56323.15
02:07:44|56323.15
02:07:45|56323.15
02:07:47|56323.15
02:07:47|56323.15
02:07:49|56323.15
02:07:49|56323.15
02:07:50|56323.15
02:07:52|56323.15
02:07:53|56319.16
02:07:53|56319.16
02:07:54|56319.16
02:07:55|56319.16
02:07:57|56319.16
02:07:59|56319.16
02:07:59|56319.16
02:08:00|56319.16
02:08:01|56319.16
02:08:02|56319.16
02:08:04|56319.16
02:08:04|56319.16
02:08:06|56319.16
02:08:06|56319.16
02:08:07|56319.16
02:08:08|56319.16
02:08:09|56319.16
02:08:10|56319.16
02:08:11|56354.11
02:08:13|56354.11
02:08:14|56360.18
02:08:15|56360.18
02:08:16|56360.18
02:08:17|56360.18
02:08:18|56360.18
02:08:19|56360.18
02:08:20|56360.18
02:08:22|56337.52
02:08:23|56337.52
02:08:23|56337.52
02:08:25|56337.52
02:08:25|56337.52
02:08:26|56337.52
02:08:27|56337.52
02:08:28|56337.52
02:08:29|56337.52
02:08:30|56337.52
02:08:32|56337.52
02:08:32|56337.52
02:08:34|56337.52
02:08:35|56337.52
02:08:35|56337.52
02:08:37|56337.52
02:08:39|56337.52
02:08:39|56337.52
02:08:40|56337.52
02:08:41|56337.52
02:08:42|56337.52
02:08:43|56337.52
02:08:44|56337.52
02:08:45|56337.52
02:08:47|56337.52
02:08:47|56337.52
02:08:48|56337.52
02:08:50|56337.52
02:08:50|56337.52
02:08:51|56337.52
02:08:52|56337.52
02:08:53|56337.52
02:08:54|56337.52
02:08:55|56337.52
02:08:56|56337.52
02:08:57|56337.52
02:08:58|56337.52
02:08:59|56337.52
02:09:00|56337.52
02:09:02|56337.52
02:09:03|56337.52
02:09:03|56337.52
02:09:04|56337.52
02:09:06|56337.52
02:09:06|56337.52
02:09:07|56337.52
02:09:08|56337.52
02:09:09|56337.52
02:09:10|56337.52
02:09:11|56337.52
02:09:12|56337.52
02:09:13|56337.52
02:09:15|56337.52
02:09:17|56337.52
02:09:17|56337.52
02:09:18|56337.52
02:09:20|56337.52
02:09:20|56337.52
02:09:22|56337.52
02:09:22|56337.52
02:09:23|56337.52
02:09:24|56337.52
02:09:26|56337.52
02:09:27|56337.52
02:09:28|56337.52
02:09:28|56337.52
02:09:30|56299.83
02:09:30|56299.5
02:09:31|56299.5
02:09:32|56289.99
02:09:34|56289.99
02:09:34|56289.99
02:09:36|56289.99
02:09:38|56289.99
02:09:38|56289.99
02:09:39|56289.99
02:09:41|56283.08
02:09:41|56283.08
02:09:42|56283.08
02:09:43|56283.08
02:09:44|56274.38
02:09:46|56280.35
02:09:47|56280.35
02:09:47|56280.35
02:09:49|56280.35
02:09:50|56280.35
02:09:52|56280.35
02:09:52|56280.35
02:09:53|56280.35
02:09:54|56280.35
02:09:55|56280.35
02:09:57|56280.35
02:09:57|56280.35
02:09:58|56280.35
02:09:59|56280.35
02:10:00|56280.35
02:10:01|56280.35
02:10:02|56280.35
02:10:03|56280.35
02:10:04|56280.35
02:10:05|56280.35
02:10:07|56280.35
02:10:07|56280.35
02:10:08|56280.35
02:10:09|56280.35
02:10:10|56280.35
02:10:12|56280.35
02:10:13|56280.35
02:10:13|56280.35
02:10:15|56280.35
02:10:16|56280.35
02:10:17|56232.8
02:10:18|56232.8
02:10:18|56232.8
02:10:19|56232.8
02:10:20|56232.8
02:10:22|56232.8
02:10:22|56232.8
02:10:23|56176.78
02:10:24|56176.78
02:10:26|56176.78
02:10:27|56176.78
02:10:27|56176.78
02:10:29|56181.1
02:10:30|56181.1
02:10:31|56181.1
02:10:32|56181.1
02:10:33|56181.1
02:10:34|56181.1
02:10:35|56181.1
02:10:36|56181.1
02:10:36|56181.1
02:10:38|56181.1
02:10:39|56181.1
02:10:41|56181.1
02:10:42|56181.1
02:10:42|56181.1
02:10:43|56181.1
02:10:44|56181.1
02:10:46|56181.1
02:10:46|56181.1
02:10:47|56181.1
02:10:48|56181.1
02:10:49|56181.1
02:10:51|56181.1
02:10:51|56181.1
02:10:52|56181.1
02:10:53|56181.1
02:10:54|56181.1
02:10:56|56181.1
02:10:57|56181.1
02:10:58|56181.1
02:10:59|56181.1
02:11:00|56181.1
02:11:01|56181.1
02:11:02|56181.1
02:11:03|56181.1
02:11:04|56181.1
02:11:05|56181.1
02:11:06|56181.1
02:11:07|56181.1
02:11:08|56181.1
02:11:09|56181.1
02:11:10|56181.1
02:11:11|56181.1
02:11:12|56181.1
02:11:13|56181.1
02:11:14|56181.1
02:11:15|56181.1
02:11:16|56181.1
02:11:17|56181.1
02:11:18|56181.1
02:11:19|56181.1
02:11:20|56181.1
02:11:21|56181.1
02:11:22|56181.1
02:11:24|56181.1
02:11:24|56181.1
02:11:25|56139.41
02:11:27|56139.41
02:11:27|56139.41
02:11:29|56139.41
02:11:29|56139.41
02:11:30|56139.41
02:11:32|56139.41
02:11:33|56139.41
02:11:34|56139.41
02:11:35|56139.41
02:11:35|56139.41
02:11:36|56174.74
02:11:38|56174.74
02:11:39|56174.74
02:11:40|56174.74
02:11:41|56174.74
02:11:42|56174.74
02:11:43|56174.74
02:11:44|56174.74
02:11:45|56174.74
02:11:46|56174.74
02:11:47|56174.74
02:11:48|56174.74
02:11:49|56174.74
02:11:50|56140.35
02:11:51|56140.35
02:11:52|56140.35
02:11:53|56140.35
02:11:54|56140.35
02:11:55|56140.35
02:11:56|56140.35
02:11:57|56140.35
02:11:59|56140.35
02:11:59|56140.35
02:12:01|56140.35
02:12:01|56140.35
02:12:03|56140.35
02:12:03|56140.35
02:12:04|56140.35
02:12:06|56140.35
02:12:07|56140.35
02:12:08|56140.35
02:12:09|56140.35
02:12:10|56140.35
02:12:10|56140.35
02:12:11|56140.35
02:12:13|56140.35
02:12:14|56140.35
02:12:15|56140.35
02:12:16|56140.35
02:12:17|56140.35
02:12:19|56140.35
02:12:19|56140.35
02:12:20|56140.35
02:12:21|56140.35
02:12:22|56140.35
02:12:23|56140.35
02:12:25|56140.35
02:12:25|56140.35
02:12:26|56140.35
02:12:27|56140.35
02:12:28|56140.35
02:12:30|56140.35
02:12:30|56140.35
02:12:32|56140.35
02:12:32|56140.35
02:12:33|56140.35
02:12:34|56140.35
02:12:36|56140.35
02:12:37|56140.35
02:12:37|56140.35
02:12:38|56140.35
02:12:40|56140.35
02:12:41|56140.35
02:12:42|56140.35
02:12:43|56162.26
02:12:44|56162.26
02:12:44|56162.26
02:12:45|56162.26
02:12:46|56162.26
02:12:47|56162.26
02:12:49|56162.26
02:12:50|56162.26
02:12:51|56162.26
02:12:52|56162.26
02:12:53|56162.26
02:12:55|56162.26
02:12:55|56157.26
02:12:56|56157.26
02:12:57|56157.26
02:12:58|56157.26
02:12:59|56157.26
02:13:00|56157.26
02:13:02|56157.26
02:13:03|56157.26
02:13:04|56157.26
02:13:04|56157.26
02:13:07|56157.26
02:13:07|56157.26
02:13:08|56157.26
02:13:09|56157.26
02:13:10|56157.26
02:13:11|56157.26
02:13:12|56157.26
02:13:13|56157.26
02:13:14|56157.26
02:13:15|56157.26
02:13:16|56157.26
02:13:18|56149.61
02:13:18|56149.61
02:13:21|56149.61
02:13:22|56149.61
02:13:26|56149.61
02:13:27|56149.61
02:13:27|56149.61
02:13:28|56149.61
02:13:29|56149.61
02:13:30|56147.85
02:13:31|56147.85
02:13:33|56159.52
02:13:33|56159.52
02:13:34|56159.52
02:13:36|56159.52
02:13:36|56159.52
02:13:37|56159.52
02:13:38|56159.52
02:13:40|56159.52
02:13:40|56159.52
02:13:42|56159.52
02:13:42|56159.52
02:13:43|56159.52
02:13:44|56159.52
02:13:46|56159.52
02:13:47|56159.52
02:13:47|56159.52
02:13:49|56159.52
02:13:50|56159.52
02:13:50|56159.52
02:13:51|56159.52
02:13:52|56159.52
02:13:53|56159.52
02:13:55|56159.52
02:13:55|56159.52
02:13:56|56159.52
02:13:57|56161.11
02:13:59|56161.11
02:13:59|56161.11
02:14:00|56161.11
02:14:01|56161.11
02:14:02|56161.11
02:14:03|56161.11
02:14:05|56161.11
02:14:06|56161.11
02:14:06|56161.11
02:14:08|56161.11
02:14:08|56161.11
02:14:10|56169.68
02:14:10|56169.68
02:14:11|56169.68
02:14:12|56169.68
02:14:13|56169.68
02:14:14|56169.68
02:14:15|56169.68
02:14:17|56169.68
02:14:17|56183.27
02:14:19|56183.27
02:14:20|56183.27
02:14:22|56183.27
02:14:22|56183.27
02:14:23|56183.27
02:14:24|56183.27
02:14:26|56183.27
02:14:27|56183.27
02:14:27|56183.27
02:14:28|56183.27
02:14:29|56183.27
02:14:30|56170.18
02:14:32|56170.18
02:14:33|56170.18
02:14:34|56170.18
02:14:34|56170.18
02:14:36|56170.18
02:14:37|56170.18
02:14:37|56170.18
02:14:38|56164.8
02:14:39|56164.8
02:14:40|56167.22
02:14:44|56167.22
02:14:45|56167.22
02:14:46|56167.22
02:14:47|56167.22
02:14:48|56167.22
02:14:49|56167.22
02:14:50|56167.22
02:14:51|56167.22
02:14:52|56167.22
02:14:53|56167.22
02:14:54|56196.96
02:14:55|56196.96
02:14:56|56196.96
02:14:57|56196.96
02:14:58|56196.96
02:14:59|56196.96
02:15:00|56196.96
02:15:01|56196.96
02:15:02|56196.96
02:15:03|56196.96
02:15:04|56196.96
02:15:05|56196.96
02:15:06|56196.96
02:15:07|56196.96
02:15:08|56196.96
02:15:09|56196.96
02:15:10|56196.96
02:15:11|56196.96
02:15:12|56196.96
02:15:13|56196.96
02:15:14|56169.02
02:15:15|56169.02
02:15:16|56169.02
02:15:17|56169.02
02:15:19|56169.02
02:15:20|56169.02
02:15:21|56169.02
02:15:22|56169.02
02:15:23|56169.02
02:15:24|56169.02
02:15:25|56169.02
02:15:25|56169.02
02:15:27|56169.02
02:15:27|56169.02
02:15:29|56169.02
02:15:29|56169.02
02:15:31|56169.02
02:15:31|56169.02
02:15:33|56169.02
02:15:34|56169.02
02:15:35|56169.02
02:15:35|56169.02
02:15:37|56169.02
02:15:38|56121.94
02:15:39|56121.94
02:15:39|56121.94
02:15:41|56121.94
02:15:42|56121.94
02:15:43|56121.94
02:15:43|56121.94
02:15:45|56121.94
02:15:45|56121.94
02:15:47|56121.94
02:15:48|56121.94
02:15:49|56121.94
02:15:50|56121.94
02:15:51|56121.94
02:15:52|56103.89
02:15:53|56103.89
02:15:54|56103.89
02:15:54|56103.89
02:15:55|56103.89
02:15:57|56103.89
02:15:57|56103.89
02:15:58|56103.89
02:16:00|56103.89
02:16:00|56103.89
02:16:01|56103.89
02:16:03|56103.89
02:16:04|56110.44
02:16:05|56110.44
02:16:05|56110.44
02:16:06|56110.44
02:16:08|56110.44
02:16:08|56110.44
02:16:09|56110.44
02:16:10|56110.44
02:16:11|56110.44
02:16:13|56110.44
02:16:13|56110.44
02:16:16|56072.02
02:16:17|56072.02
02:16:18|56072.02
02:16:18|56083.75
02:16:19|56083.75
02:16:20|56083.75
02:16:22|56083.75
02:16:22|56083.75
02:16:23|56083.75
02:16:24|56083.75
02:16:25|56099.79
02:16:26|56099.79
02:16:28|56099.79
02:16:29|56099.79
02:16:29|56099.79
02:16:30|56099.79
02:16:32|56099.79
02:16:32|56099.79
02:16:34|56099.79
02:16:35|56107.81
02:16:36|56107.81
02:16:36|56107.81
02:16:37|56107.81
02:16:39|56122.72
02:16:40|56122.72
02:16:41|56107.78
02:16:43|56107.78
02:16:43|56107.78
02:16:45|56107.78
02:16:45|56107.78
02:16:46|56107.78
02:16:47|56107.78
02:16:48|56107.78
02:16:49|56067.41
02:16:50|56067.41
02:16:51|56067.41
02:16:52|56067.41
02:16:53|56067.41
02:16:54|56078.71
02:16:55|56089.44
02:16:56|56089.44
02:16:57|56089.44
02:16:59|56089.44
02:16:59|56089.44
02:17:00|56088.57
02:17:01|56088.57
02:17:02|56088.57
02:17:03|56088.57
02:17:04|56084.73
02:17:05|56084.73
02:17:06|56084.73
02:17:07|56084.73
02:17:09|56084.73
02:17:09|56107.73
02:17:10|56107.73
02:17:12|56107.73
02:17:13|56107.73
02:17:13|56107.73
02:17:14|56107.73
02:17:16|56107.73
02:17:16|56107.73
02:17:18|56107.73
02:17:18|56107.73
02:17:20|56107.73
02:17:21|56107.73
02:17:21|56107.73
02:17:22|56107.73
02:17:24|56107.73
02:17:25|56107.73
02:17:25|56107.73
02:17:27|56107.73
02:17:27|56107.73
02:17:28|56107.14
02:17:30|56107.14
02:17:31|56107.14
02:17:31|56107.14
02:17:33|56107.14
02:17:33|56107.14
02:17:34|56107.14
02:17:35|56107.14
02:17:37|56107.14
02:17:38|56107.14
02:17:39|56107.14
02:17:40|56101.71
02:17:41|56101.71
02:17:42|56101.71
02:17:43|56101.71
02:17:44|56110.56
02:17:44|56110.56
02:17:45|56110.56
02:17:47|56110.56
02:17:48|56110.56
02:17:49|56110.56
02:17:50|56129.92
02:17:51|56129.75
02:17:52|56129.75
02:17:53|56129.75
02:17:54|56129.75
02:17:55|56129.75
02:17:56|56129.75
02:17:57|56129.75
02:17:58|56129.75
02:17:59|56129.75
02:18:00|56129.75
02:18:01|56129.75
02:18:02|56129.75
02:18:03|56129.75
02:18:04|56129.75
02:18:05|56129.75
02:18:06|56129.75
02:18:07|56129.75
02:18:08|56129.75
02:18:09|56129.75
02:18:10|56094.96
02:18:12|56094.96
02:18:14|56094.96
02:18:14|56094.96
02:18:15|56094.96
02:18:16|56094.96
02:18:17|56094.96
02:18:19|56094.96
02:18:19|56094.96
02:18:20|56094.96
02:18:21|56094.96
02:18:23|56094.96
02:18:23|56094.96
02:18:24|56094.96
02:18:26|56104.11
02:18:26|56104.11
02:18:27|56104.11
02:18:29|56104.11
02:18:30|56104.11
02:18:30|56104.11
02:18:31|56104.11
02:18:33|56104.11
02:18:33|56101.93
02:18:34|56101.93
02:18:35|56101.93
02:18:37|56101.93
02:18:38|56101.93
02:18:38|56101.93
02:18:39|56120.54
02:18:40|56120.54
02:18:41|56120.54
02:18:42|56120.54
02:18:43|56120.54
02:18:44|56120.54
02:18:46|56120.54
02:18:46|56129.75
02:18:47|56129.75
02:18:48|56129.75
02:18:49|56135.82
02:18:50|56135.82
02:18:51|56135.82
02:18:52|56135.82
02:18:53|56135.82
02:18:54|56135.82
02:18:55|56135.82
02:18:57|56135.82
02:18:57|56135.82
02:18:58|56135.82
02:18:59|56129.17
02:19:00|56129.17
02:19:01|56129.17
02:19:02|56129.17
02:19:03|56129.17
02:19:04|56129.17
02:19:05|56129.17
02:19:06|56129.17
02:19:07|56129.17
02:19:08|56129.17
02:19:09|56129.17
02:19:10|56129.17
02:19:12|56129.17
02:19:14|56129.17
02:19:15|56129.17
02:19:15|56129.17
02:19:17|56129.17
02:19:18|56129.17
02:19:19|56129.17
02:19:19|56129.17
02:19:21|56129.17
02:19:22|56129.17
02:19:22|56129.17
02:19:24|56129.17
02:19:25|56129.17
02:19:25|56129.17
02:19:27|56129.17
02:19:28|56129.17
02:19:28|56129.17
02:19:29|56129.17
02:19:30|56129.17
02:19:32|56129.17
02:19:33|56129.17
02:19:33|56120.16
02:19:35|56120.16
02:19:36|56120.16
02:19:37|56120.16
02:19:38|56120.16
02:19:39|56120.16
02:19:41|56120.16
02:19:41|56120.16
02:19:42|56120.16
02:19:43|56120.16
02:19:44|56120.16
02:19:45|56120.16
02:19:46|56120.16
02:19:47|56120.16
02:19:48|56120.16
02:19:49|56120.16
02:19:50|56096.34
02:19:52|56096.34
02:19:53|56096.34
02:19:53|56096.34
02:19:54|56072.58
02:19:55|56072.58
02:19:56|56072.58
02:19:57|56072.58
02:19:58|56072.58
02:19:59|56072.58
02:20:00|56072.58
02:20:01|56072.58
02:20:02|56072.58
02:20:03|56072.58
02:20:04|56072.58
02:20:05|56072.58
02:20:06|56072.58
02:20:07|56072.58
02:20:08|56072.58
02:20:09|56072.58
02:20:10|56072.58
02:20:12|56072.58
02:20:14|56072.58
02:20:15|56072.58
02:20:15|56072.58
02:20:16|56072.58
02:20:18|56072.58
02:20:18|56072.58
02:20:20|56080.14
02:20:21|56079.1
02:20:22|56067.05
02:20:23|56067.05
02:20:24|56067.05
02:20:25|56067.05
02:20:26|56067.05
02:20:27|56067.05
02:20:28|56061.31
02:20:29|56061.31
02:20:30|56061.31
02:20:31|56061.31
02:20:32|56061.31
02:20:33|56061.31
02:20:34|56061.31
02:20:35|56061.31
02:20:36|56061.31
02:20:37|56061.31
02:20:38|56061.31
02:20:39|56061.31
02:20:40|56061.31
02:20:41|56061.31
02:20:42|56044.05
02:20:43|56044.05
02:20:44|56044.05
02:20:45|56044.05
02:20:46|56058.55
02:20:47|56058.55
02:20:48|56058.55
02:20:49|56058.55
02:20:50|56058.55
02:20:51|56058.55
02:20:52|56058.55
02:20:53|56058.55
02:20:54|56058.55
02:20:55|56058.55
02:20:56|56058.55
02:20:57|56058.55
02:20:58|56058.55
02:20:59|56058.55
02:21:00|56058.55
02:21:01|56058.55
02:21:02|56058.55
02:21:03|56079.01
02:21:04|56079.01
02:21:05|56079.01
02:21:06|56079.01
02:21:07|56087.22
02:21:08|56087.22
02:21:09|56087.22
02:21:10|56087.22
02:21:11|56087.22
02:21:12|56085.15
02:21:14|56085.15
02:21:15|56085.15
02:21:16|56085.15
02:21:17|56085.15
02:21:18|56085.15
02:21:20|56085.15
02:21:21|56085.15
02:21:21|56085.15
02:21:23|56085.15
02:21:23|56085.15
02:21:24|56085.15
02:21:25|56085.15
02:21:26|56085.15
02:21:28|56085.15
02:21:28|56085.15
02:21:29|56085.15
02:21:30|56085.15
02:21:32|56085.15
02:21:33|56085.15
02:21:34|56085.15
02:21:34|56085.15
02:21:36|56085.15
02:21:37|56085.15
02:21:37|56085.15
02:21:38|56085.15
02:21:40|56085.15
02:21:41|56085.15
02:21:42|56085.15
02:21:43|56085.15
02:21:44|56085.15
02:21:45|56085.15
02:21:46|56085.15
02:21:47|56085.15
02:21:48|56085.15
02:21:49|56085.15
02:21:50|56085.15
02:21:51|56026.95
02:21:52|56026.95
02:21:53|56026.95
02:21:54|56026.95
02:21:55|56026.95
02:21:56|56026.95
02:21:57|56026.95
02:21:58|56026.95
02:21:59|56026.95
02:22:00|56017.78
02:22:01|56017.78
02:22:02|56010.01
02:22:03|56010.01
02:22:04|56010.01
02:22:05|56010.01
02:22:06|56010.01
02:22:07|56010.01
02:22:08|56010.01
02:22:09|56010.01
02:22:10|56010.01
02:22:11|56010.01
02:22:12|56010.01
02:22:13|56053.24
02:22:14|56053.24
02:22:15|56053.24
02:22:16|56053.24
02:22:17|56053.24
02:22:18|56053.24
02:22:19|56053.6
02:22:20|56053.6
02:22:21|56053.6
02:22:22|56040.71
02:22:23|56040.71
02:22:24|56051.83
02:22:25|56051.83
02:22:26|56051.83
02:22:27|56051.83
02:22:28|56051.83
02:22:29|56051.84
02:22:30|56051.84
02:22:31|56062.58
02:22:32|56062.58
02:22:33|56062.58
02:22:34|56062.58
02:22:35|56062.58
02:22:36|56062.58
02:22:37|56062.58
02:22:38|56062.58
02:22:39|56062.58
02:22:40|56062.58
02:22:41|56062.58
02:22:42|56062.58
02:22:43|56062.58
02:22:44|56062.58
02:22:45|56062.58
02:22:46|56062.58
02:22:47|56062.58
02:22:48|56049.2
02:22:50|56049.2
02:22:51|56049.2
02:22:51|56049.2
02:22:52|56049.2
02:22:54|56049.2
02:22:55|56049.2
02:22:56|56044.5
02:22:57|56044.5
02:22:58|56056.61
02:22:59|56056.61
02:23:00|56056.61
02:23:00|56056.61
02:23:02|56056.61
02:23:03|56056.61
02:23:04|56056.61
02:23:06|56056.61
02:23:06|56056.61
02:23:07|56056.61
02:23:08|56056.61
02:23:09|56056.61
02:23:11|56067.71
02:23:11|56067.71
02:23:12|56067.71
02:23:13|56067.71
02:23:15|56070.64
02:23:17|56070.64
02:23:18|56070.64
02:23:19|56070.64
02:23:20|56070.64
02:23:21|56070.64
02:23:22|56070.64
02:23:24|56070.64
02:23:24|56103.88
02:23:26|56103.88
02:23:27|56103.88
02:23:28|56103.88
02:23:29|56112.59
02:23:30|56112.59
02:23:31|56112.59
02:23:32|56112.59
02:23:33|56112.59
02:23:33|56112.59
02:23:35|56112.59
02:23:37|56112.59
02:23:38|56112.59
02:23:39|56112.59
02:23:39|56112.59
02:23:40|56124.22
02:23:42|56124.22
02:23:42|56124.22
02:23:44|56124.22
02:23:44|56124.22
02:23:46|56124.22
02:23:47|56124.22
02:23:48|56124.22
02:23:48|56124.22
02:23:49|56124.22
02:23:51|56124.22
02:23:51|56124.22
02:23:52|56111.13
02:23:54|56111.13
02:23:54|56111.13
02:23:55|56111.13
02:23:56|56111.13
02:23:58|56111.13
02:23:59|56111.13
02:23:59|56111.13
02:24:00|56111.13
02:24:02|56111.13
02:24:02|56092.84
02:24:04|56092.84
02:24:04|56092.84
02:24:05|56092.84
02:24:06|56092.84
02:24:07|56092.84
02:24:09|56092.84
02:24:10|56092.84
02:24:11|56092.84
02:24:12|56092.84
02:24:13|56092.84
02:24:14|56094.76
02:24:15|56096.49
02:24:16|56096.49
02:24:17|56096.49
02:24:18|56096.49
02:24:20|56096.49
02:24:22|56096.49
02:24:23|56096.49
02:24:24|56090.73
02:24:25|56090.73
02:24:25|56090.73
02:24:27|56090.73
02:24:27|56090.73
02:24:28|56090.73
02:24:30|56090.73
02:24:31|56090.73
02:24:32|56090.73
02:24:33|56089.9
02:24:34|56089.9
02:24:35|56089.9
02:24:36|56089.9
02:24:36|56089.9
02:24:37|56089.9
02:24:39|56089.9
02:24:40|56089.9
02:24:41|56089.9
02:24:42|56089.9
02:24:43|56089.9
02:24:44|56089.9
02:24:45|56089.9
02:24:46|56089.9
02:24:47|56089.9
02:24:48|56089.9
02:24:49|56089.9
02:24:50|56089.9
02:24:51|56089.9
02:24:52|56089.9
02:24:53|56089.9
02:24:54|56089.9
02:24:55|56089.9
02:24:56|56089.9
02:24:57|56089.9
02:24:58|56089.9
02:24:59|56089.9
02:25:00|56089.9
02:25:01|56089.9
02:25:02|56089.9
02:25:03|56089.9
02:25:04|56089.9
02:25:05|56089.9
02:25:06|56089.9
02:25:07|56089.9
02:25:08|56089.9
02:25:09|56089.9
02:25:10|56089.9
02:25:11|56089.9
02:25:12|56089.9
02:25:13|56089.9
02:25:14|56089.9
02:25:15|56089.9
02:25:16|56089.9
02:25:17|56092.36
02:25:18|56092.36
02:25:19|56092.36
02:25:20|56092.36
02:25:21|56092.36
02:25:22|56092.36
02:25:23|56092.36
02:25:24|56092.36
02:25:25|56092.36
02:25:26|56092.36
02:25:27|56092.36
02:25:28|56092.36
02:25:29|56092.36
02:25:30|56092.36
02:25:31|56092.36
02:25:32|56085.75
02:25:33|56085.75
02:25:34|56085.75
02:25:35|56091.13
02:25:37|56091.13
02:25:37|56091.13
02:25:38|56091.13
02:25:39|56091.13
02:25:40|56104.85
02:25:42|56104.85
02:25:42|56104.85
02:25:43|56104.85
02:25:45|56104.85
02:25:46|56104.85
02:25:47|56101.22
02:25:47|56101.22
02:25:49|56101.22
02:25:50|56111.28
02:25:50|56111.28
02:25:51|56111.28
02:25:53|56111.28
02:25:54|56111.28
02:25:54|56111.28
02:25:56|56111.28
02:25:56|56111.28
02:25:58|56111.28
02:25:58|56111.28
02:26:00|56111.28
02:26:01|56111.28
02:26:02|56111.28
02:26:03|56111.28
02:26:03|56111.28
02:26:04|56111.28
02:26:05|56111.28
02:26:07|56111.28
02:26:08|56117.13
02:26:08|56117.13
02:26:09|56117.13
02:26:10|56117.13
02:26:11|56098.86
02:26:12|56098.86
02:26:14|56098.86
02:26:14|56098.86
02:26:15|56098.86
02:26:17|56080.13
02:26:19|56080.13
02:26:20|56080.13
02:26:21|56080.13
02:26:22|56080.13
02:26:23|56080.13
02:26:24|56085.26
02:26:25|56085.26
02:26:26|56085.26
02:26:27|56085.26
02:26:28|56085.26
02:26:30|56085.26
02:26:31|56085.26
02:26:32|56085.26
02:26:32|56085.26
02:26:33|56085.26
02:26:34|56085.26
02:26:35|56085.26
02:26:36|56085.26
02:26:37|56085.26
02:26:38|56085.26
02:26:39|56085.26
02:26:40|56085.26
02:26:41|56085.26
02:26:42|56085.26
02:26:43|56085.26
02:26:45|56085.26
02:26:46|56067.55
02:26:46|56067.55
02:26:47|56067.55
02:26:48|56067.55
02:26:49|56067.55
02:26:50|56067.55
02:26:51|56067.55
02:26:53|56067.55
02:26:53|56067.55
02:26:55|56067.55
02:26:55|56067.55
02:26:57|56067.55
02:26:57|56067.55
02:26:59|56067.55
02:26:59|56067.55
02:27:00|56067.55
02:27:01|56067.55
02:27:02|56067.55
02:27:04|56067.55
02:27:05|56068.09
02:27:06|56068.09
02:27:07|56068.09
02:27:08|56068.09
02:27:09|56068.09
02:27:10|56068.09
02:27:11|56068.09
02:27:12|56068.09
02:27:13|56068.09
02:27:14|56068.09
02:27:15|56068.09
02:27:16|56068.09
02:27:17|56068.09
02:27:18|56054.39
02:27:19|56054.39
02:27:20|56054.39
02:27:21|56054.39
02:27:22|56054.39
02:27:23|56054.39
02:27:24|56054.39
02:27:25|56066.26
02:27:26|56066.26
02:27:27|56066.26
02:27:29|56066.26
02:27:29|56066.26
02:27:30|56066.26
02:27:32|56066.26
02:27:32|56066.26
02:27:33|56066.26
02:27:35|56066.26
02:27:36|56066.26
02:27:36|56066.26
02:27:38|56066.26
02:27:39|56066.26
02:27:40|56066.26
02:27:41|56066.26
02:27:42|56066.26
02:27:43|56066.26
02:27:45|56066.26
02:27:46|56136.47
02:27:47|56136.47
02:27:48|56136.47
02:27:49|56136.47
02:27:50|56136.47
02:27:51|56136.47
02:27:52|56136.47
02:27:53|56155.34
02:27:54|56155.34
02:27:55|56155.34
02:27:56|56155.34
02:27:58|56155.34
02:27:59|56155.34
02:27:59|56155.34
02:28:00|56155.34
02:28:01|56155.34
02:28:03|56155.34
02:28:03|56155.34
02:28:04|56155.34
02:28:05|56155.34
02:28:07|56155.34
02:28:07|56173.6
02:28:08|56173.6
02:28:09|56173.6
02:28:11|56173.6
02:28:11|56173.6
02:28:13|56173.6
02:28:13|56152.93
02:28:14|56152.93
02:28:16|56152.93
02:28:17|56140.21
02:28:19|56152.86
02:28:20|56152.86
02:28:20|56152.86
02:28:22|56155.7
02:28:23|56155.7
02:28:24|56155.7
02:28:25|56155.7
02:28:26|56155.7
02:28:27|56155.7
02:28:28|56155.7
02:28:29|56155.7
02:28:30|56155.7
02:28:30|56155.7
02:28:31|56155.7
02:28:32|56155.7
02:28:33|56155.7
02:28:35|56155.7
02:28:36|56155.7
02:28:37|56155.7
02:28:38|56155.7
02:28:39|56155.7
02:28:40|56155.7
02:28:41|56155.7
02:28:43|56155.7
02:28:43|56155.7
02:28:44|56155.7
02:28:46|56155.7
02:28:47|56155.7
02:28:48|56155.7
02:28:49|56155.7
02:28:50|56155.7
02:28:51|56155.7
02:28:52|56155.7
02:28:53|56155.7
02:28:54|56155.7
02:28:55|56155.7
02:28:56|56155.7
02:28:57|56155.7
02:28:58|56155.7
02:28:59|56155.7
02:29:00|56157.85
02:29:01|56157.85
02:29:02|56157.85
02:29:03|56157.85
02:29:04|56157.85
02:29:05|56157.85
02:29:06|56157.85
02:29:07|56157.85
02:29:08|56157.85
02:29:09|56157.85
02:29:10|56157.85
02:29:11|56157.85
02:29:12|56157.85
02:29:13|56157.85
02:29:14|56157.85
02:29:15|56184.8
02:29:16|56190.11
02:29:18|56190.11
02:29:18|56190.11
02:29:21|56190.11
02:29:22|56190.11
02:29:23|56190.11
02:29:23|56190.11
02:29:24|56190.11
02:29:26|56190.11
02:29:27|56190.11
02:29:28|56190.11
02:29:29|56190.11
02:29:30|56190.11
02:29:31|56190.11
02:29:32|56190.11
02:29:33|56190.11
02:29:34|56190.11
02:29:35|56190.11
02:29:36|56190.11
02:29:37|56190.11
02:29:38|56190.11
02:29:39|56190.11
02:29:41|56208.53
02:29:41|56208.53
02:29:42|56216.59
02:29:43|56216.59
02:29:45|56216.59
02:29:45|56216.26
02:29:46|56216.26
02:29:48|56209.71
02:29:48|56209.71
02:29:49|56209.71
02:29:51|56209.71
02:29:51|56209.71
02:29:53|56209.71
02:29:53|56200.23
02:29:54|56200.23
02:29:55|56200.23
02:29:56|56200.23
02:29:57|56200.23
02:29:59|56200.23
02:29:59|56200.23
02:30:01|56200.23
02:30:02|56200.23
02:30:03|56200.23
02:30:03|56200.23
02:30:05|56200.23
02:30:06|56200.23
02:30:07|56200.23
02:30:08|56200.23
02:30:09|56200.23
02:30:10|56200.23
02:30:11|56200.23
02:30:12|56200.23
02:30:13|56200.23
02:30:14|56200.23
02:30:15|56200.23
02:30:16|56200.23
02:30:17|56200.23
02:30:18|56200.23
02:30:19|56200.23
02:30:20|56200.23
02:30:22|56211.87
02:30:23|56185.19
02:30:24|56185.19
02:30:24|56185.19
02:30:25|56185.19
02:30:27|56185.19
02:30:28|56209.38
02:30:29|56209.38
02:30:30|56209.38
02:30:31|56209.38
02:30:32|56209.38
02:30:33|56209.38
02:30:34|56209.38
02:30:35|56209.38
02:30:36|56209.38
02:30:37|56209.38
02:30:38|56209.38
02:30:39|56209.38
02:30:40|56209.38
02:30:41|56209.38
02:30:42|56209.38
02:30:43|56209.38
02:30:44|56209.38
02:30:45|56209.38
02:30:46|56209.38
02:30:47|56209.38
02:30:48|56209.38
02:30:49|56209.38
02:30:50|56209.38
02:30:51|56209.38
02:30:52|56209.38
02:30:53|56209.38
02:30:54|56223.5
02:30:55|56203.54
02:30:56|56203.54
02:30:57|56203.54
02:30:58|56203.54
02:30:59|56203.54
02:31:01|56203.54
02:31:01|56203.54
02:31:02|56203.54
02:31:03|56203.54
02:31:04|56203.54
02:31:05|56203.54
02:31:06|56203.54
02:31:07|56203.54
02:31:09|56203.54
02:31:09|56189.35
02:31:10|56199.24
02:31:11|56199.24
02:31:12|56199.24
02:31:13|56199.24
02:31:15|56199.24
02:31:15|56181.5
02:31:16|56181.5
02:31:17|56181.5
02:31:18|56181.5
02:31:19|56181.5
02:31:20|56181.5
02:31:22|56181.5
02:31:23|56181.5
02:31:24|56181.5
02:31:25|56181.5
02:31:25|56181.5
02:31:26|56181.5
02:31:28|56181.5
02:31:29|56181.5
02:31:30|56181.5
02:31:30|56181.5
02:31:32|56181.5
02:31:33|56181.5
02:31:33|56181.5
02:31:34|56181.5
02:31:35|56181.5
02:31:36|56181.5
02:31:37|56177.92
02:31:38|56204.27
02:31:39|56204.27
02:31:41|56204.27
02:31:41|56204.27
02:31:42|56204.27
02:31:43|56204.27
02:31:44|56204.27
02:31:45|56204.27
02:31:46|56204.27
02:31:47|56204.27
02:31:48|56204.27
02:31:49|56204.27
02:31:50|56204.27
02:31:52|56204.27
02:31:53|56204.27
02:31:54|56204.27
02:31:54|56204.27
02:31:56|56204.27
02:31:56|56204.27
02:31:57|56204.27
02:31:58|56204.27
02:31:59|56204.27
02:32:00|56204.27
02:32:01|56204.27
02:32:02|56204.27
02:32:04|56202.08
02:32:04|56202.08
02:32:05|56202.08
02:32:06|56202.08
02:32:07|56202.08
02:32:08|56202.08
02:32:09|56187.68
02:32:10|56187.68
02:32:11|56187.68
02:32:12|56187.68
02:32:14|56187.68
02:32:14|56168.77
02:32:15|56168.77
02:32:16|56168.77
02:32:18|56168.77
02:32:19|56168.77
02:32:20|56168.77
02:32:21|56168.77
02:32:22|56168.77
02:32:22|56168.77
02:32:24|56168.77
02:32:24|56168.77
02:32:26|56168.77
02:32:27|56168.77
02:32:28|56168.77
02:32:29|56168.77
02:32:30|56168.77
02:32:31|56168.77
02:32:32|56168.77
02:32:33|56168.77
02:32:34|56168.77
02:32:35|56168.77
02:32:36|56168.77
02:32:37|56168.77
02:32:38|56187.83
02:32:39|56187.83
02:32:40|56187.83
02:32:42|56187.83
02:32:42|56187.83
02:32:43|56187.83
02:32:45|56187.83
02:32:45|56187.83
02:32:46|56187.83
02:32:48|56187.83
02:32:48|56187.83
02:32:50|56204.46
02:32:51|56176.72
02:32:51|56152.08
02:32:52|56152.08
02:32:53|56147.51
02:32:54|56147.52
02:32:55|56147.52
02:32:56|56147.52
02:32:57|56147.52
02:32:59|56157.75
02:33:00|56157.75
02:33:00|56157.75
02:33:02|56157.75
02:33:03|56157.75
02:33:04|56157.75
02:33:05|56157.75
02:33:06|56157.75
02:33:06|56157.75
02:33:08|56157.75
02:33:09|56157.75
02:33:10|56157.75
02:33:11|56157.75
02:33:12|56157.75
02:33:13|56157.75
02:33:14|56196.42
02:33:15|56210.26
02:33:15|56210.26
02:33:16|56210.26
02:33:18|56210.26
02:33:20|56210.26
02:33:21|56215.82
02:33:21|56215.82
02:33:23|56215.82
02:33:24|56215.82
02:33:25|56215.82
02:33:26|56215.82
02:33:27|56215.82
02:33:28|56215.82
02:33:30|56215.82
02:33:31|56215.82
02:33:31|56215.82
02:33:32|56215.82
02:33:33|56212.84
02:33:35|56212.84
02:33:35|56212.84
02:33:36|56212.84
02:33:38|56212.84
02:33:38|56212.84
02:33:39|56212.84
02:33:41|56212.84
02:33:42|56212.84
02:33:42|56212.84
02:33:43|56212.84
02:33:44|56212.84
02:33:46|56212.84
02:33:46|56212.84
02:33:47|56212.84
02:33:49|56212.84
02:33:49|56212.84
02:33:51|56212.84
02:33:51|56212.84
02:33:53|56212.84
02:33:54|56212.84
02:33:54|56212.84
02:33:55|56212.84
02:33:56|56212.84
02:33:57|56212.84
02:33:59|56221.12
02:33:59|56221.12
02:34:00|56221.12
02:34:01|56221.12
02:34:02|56221.12
02:34:04|56228.4
02:34:04|56228.4
02:34:05|56228.4
02:34:06|56228.4
02:34:07|56228.4
02:34:08|56228.4
02:34:10|56228.4
02:34:11|56228.4
02:34:12|56228.4
02:34:12|56228.4
02:34:14|56228.4
02:34:14|56228.4
02:34:16|56228.4
02:34:16|56228.4
02:34:17|56228.4
02:34:19|56228.4
02:34:19|56228.4
02:34:21|56228.4
02:34:22|56228.4
02:34:24|56228.4
02:34:25|56228.4
02:34:26|56228.4
02:34:27|56228.4
02:34:27|56250.58
02:34:29|56250.58
02:34:30|56250.58
02:34:31|56250.58
02:34:31|56250.58
02:34:33|56250.58
02:34:34|56250.58
02:34:34|56250.58
02:34:36|56250.58
02:34:36|56250.58
02:34:38|56250.58
02:34:39|56250.58
02:34:40|56250.58
02:34:41|56250.58
02:34:42|56250.58
02:34:42|56250.58
02:34:43|56250.58
02:34:44|56252.98
02:34:46|56252.98
02:34:47|56252.98
02:34:48|56252.98
02:34:48|56252.98
02:34:50|56252.98
02:34:51|56252.98
02:34:52|56252.98
02:34:53|56252.98
02:34:54|56252.98
02:34:55|56252.98
02:34:56|56252.98
02:34:57|56252.98
02:34:58|56252.98
02:34:59|56252.98
02:35:00|56252.98
02:35:01|56259.23
02:35:02|56256.97
02:35:03|56256.97
02:35:04|56256.97
02:35:05|56256.97
02:35:06|56256.97
02:35:07|56256.97
02:35:08|56256.97
02:35:09|56256.97
02:35:10|56277.78
02:35:11|56277.78
02:35:12|56277.78
02:35:13|56277.78
02:35:14|56277.78
02:35:15|56277.78
02:35:16|56277.78
02:35:17|56277.78
02:35:18|56294.5
02:35:19|56294.5
02:35:20|56294.5
02:35:22|56294.5
02:35:23|56294.5
02:35:24|56294.5
02:35:25|56294.5
02:35:26|56294.5
02:35:27|56294.5
02:35:28|56294.5
02:35:29|56294.5
02:35:30|56294.5
02:35:31|56294.5
02:35:32|56294.5
02:35:34|56294.5
02:35:34|56294.5
02:35:35|56295.63
02:35:37|56295.63
02:35:37|56295.63
02:35:38|56295.63
02:35:39|56295.63
02:35:40|56295.63
02:35:41|56295.63
02:35:42|56295.63
02:35:44|56295.63
02:35:44|56315.32
02:35:45|56315.32
02:35:46|56315.32
02:35:47|56315.32
02:35:49|56315.32
02:35:49|56318.16
02:35:51|56318.16
02:35:51|56318.16
02:35:52|56318.16
02:35:54|56318.16
02:35:55|56318.16
02:35:55|56318.16
02:35:56|56318.16
02:35:57|56318.16
02:35:58|56318.16
02:36:00|56318.16
02:36:00|56318.16
02:36:02|56350.95
02:36:03|56350.95
02:36:03|56350.95
02:36:05|56350.94
02:36:06|56350.94
02:36:07|56350.94
02:36:08|56350.94
02:36:09|56350.94
02:36:10|56350.94
02:36:11|56350.94
02:36:12|56350.94
02:36:13|56350.94
02:36:14|56350.94
02:36:15|56350.94
02:36:16|56350.94
02:36:17|56350.94
02:36:18|56330.3
02:36:19|56330.3
02:36:20|56330.3
02:36:21|56330.3
02:36:22|56328.2
02:36:23|56338.73
02:36:24|56338.73
02:36:25|56338.73
02:36:26|56338.73
02:36:27|56338.73
02:36:28|56338.73
02:36:29|56338.73
02:36:30|56338.73
02:36:31|56338.73
02:36:32|56338.73
02:36:33|56338.73
02:36:34|56338.73
02:36:35|56338.73
02:36:36|56338.73
02:36:37|56338.73
02:36:38|56338.73
02:36:39|56338.73
02:36:40|56338.73
02:36:41|56338.73
02:36:42|56338.73
02:36:43|56338.73
02:36:44|56338.73
02:36:45|56338.73
02:36:46|56338.73
02:36:47|56338.73
02:36:48|56338.73
02:36:49|56338.73
02:36:50|56338.73
02:36:51|56338.73
02:36:52|56338.73
02:36:53|56338.73
02:36:54|56352.88
02:36:56|56352.88
02:36:56|56352.88
02:36:57|56352.88
02:36:58|56352.88
02:36:59|56352.88
02:37:00|56352.88
02:37:01|56352.88
02:37:02|56352.88
02:37:03|56352.88
02:37:04|56352.88
02:37:05|56352.88
02:37:06|56352.88
02:37:07|56352.88
02:37:08|56352.88
02:37:09|56352.88
02:37:10|56352.88
02:37:11|56352.88
02:37:12|56352.88
02:37:14|56352.88
02:37:14|56352.88
02:37:15|56352.88
02:37:17|56352.88
02:37:17|56360.56
02:37:18|56360.56
02:37:19|56360.56
02:37:20|56360.56
02:37:21|56360.56
02:37:23|56360.56
02:37:23|56360.56
02:37:24|56360.56
02:37:25|56346.85
02:37:27|56346.85
02:37:28|56346.85
02:37:29|56346.85
02:37:29|56346.85
02:37:30|56346.85
02:37:32|56346.85
02:37:32|56346.85
02:37:34|56346.85
02:37:35|56346.85
02:37:35|56350.12
02:37:36|56350.12
02:37:37|56350.12
02:37:38|56350.12
02:37:39|56350.12
02:37:40|56350.12
02:37:42|56350.12
02:37:42|56350.12
02:37:43|56350.12
02:37:44|56350.12
02:37:46|56350.12
02:37:46|56350.12
02:37:47|56350.12
02:37:48|56350.12
02:37:49|56350.12
02:37:51|56350.12
02:37:51|56350.12
02:37:53|56350.12
02:37:53|56350.12
02:37:54|56355.83
02:37:55|56362.98
02:37:56|56362.98
02:37:57|56362.98
02:37:58|56362.98
02:37:59|56362.98
02:38:00|56373.56
02:38:02|56373.56
02:38:03|56371.76
02:38:04|56371.76
02:38:05|56371.76
02:38:06|56371.76
02:38:07|56371.76
02:38:08|56371.43
02:38:09|56371.43
02:38:10|56371.43
02:38:11|56371.43
02:38:12|56371.43
02:38:13|56371.43
02:38:14|56371.43
02:38:16|56371.43
02:38:17|56371.43
02:38:17|56371.43
02:38:18|56371.43
02:38:20|56371.43
02:38:21|56379.19
02:38:22|56382.95
02:38:23|56361.87
02:38:24|56361.87
02:38:24|56361.87
02:38:26|56361.87
02:38:26|56361.87
02:38:28|56361.87
02:38:28|56361.87
02:38:30|56361.87
02:38:31|56361.87
02:38:32|56361.87
02:38:33|56361.87
02:38:33|56361.87
02:38:35|56361.87
02:38:36|56361.87
02:38:36|56361.87
02:38:38|56361.87
02:38:38|56361.87
02:38:40|56361.87
02:38:41|56361.87
02:38:42|56361.87
02:38:43|56361.87
02:38:44|56361.87
02:38:44|56361.87
02:38:45|56361.87
02:38:47|56361.87
02:38:47|56361.87
02:38:48|56361.87
02:38:50|56361.87
02:38:50|56361.87
02:38:52|56361.87
02:38:53|56372.36
02:38:54|56372.36
02:38:55|56382.95
02:38:55|56382.95
02:38:57|56382.95
02:38:58|56382.95
02:38:59|56382.95
02:39:00|56382.95
02:39:00|56382.95
02:39:02|56382.95
02:39:02|56382.95
02:39:04|56382.95
02:39:05|56382.95
02:39:05|56392.71
02:39:06|56392.71
02:39:08|56392.7
02:39:09|56392.7
02:39:09|56392.7
02:39:12|56392.7
02:39:13|56392.7
02:39:14|56392.7
02:39:16|56392.7
02:39:16|56392.7
02:39:18|56392.7
02:39:19|56392.7
02:39:19|56379.54
02:39:20|56379.54
02:39:21|56379.54
02:39:23|56386.66
02:39:23|56386.66
02:39:25|56386.66
02:39:26|56386.66
02:39:26|56386.66
02:39:28|56386.66
02:39:29|56386.66
02:39:30|56386.66
02:39:31|56386.66
02:39:31|56386.66
02:39:33|56386.66
02:39:33|56386.66
02:39:35|56386.66
02:39:36|56386.66
02:39:37|56386.66
02:39:38|56386.66
02:39:39|56386.66
02:39:39|56386.66
02:39:41|56386.66
02:39:42|56386.66
02:39:43|56386.66
02:39:44|56386.66
02:39:45|56386.66
02:39:46|56386.66
02:39:47|56386.66
02:39:47|56386.66
02:39:49|56386.66
02:39:50|56386.66
02:39:51|56386.66
02:39:51|56386.66
02:39:53|56386.66
02:39:54|56386.66
02:39:55|56386.66
02:39:56|56386.66
02:39:57|56386.66
02:39:58|56386.66
02:39:59|56386.66
02:40:00|56393.71
02:40:01|56393.71
02:40:02|56393.71
02:40:03|56393.71
02:40:04|56391.54
02:40:05|56391.54
02:40:06|56391.54
02:40:07|56391.54
02:40:08|56391.54
02:40:09|56391.54
02:40:10|56389.5
02:40:11|56389.5
02:40:13|56389.5
02:40:14|56389.5
02:40:14|56389.5
02:40:16|56389.5
02:40:16|56389.5
02:40:17|56389.5
02:40:19|56389.5
02:40:20|56389.5
02:40:20|56389.5
02:40:22|56389.5
02:40:22|56386.67
02:40:24|56367.62
02:40:24|56367.61
02:40:26|56367.61
02:40:27|56367.61
02:40:27|56367.61
02:40:28|56367.61
02:40:30|56367.61
02:40:30|56367.61
02:40:32|56367.61
02:40:32|56367.61
02:40:33|56367.61
02:40:34|56367.61
02:40:35|56367.61
02:40:36|56367.61
02:40:38|56367.61
02:40:39|56367.61
02:40:40|56367.61
02:40:41|56367.61
02:40:41|56367.61
02:40:43|56367.61
02:40:44|56367.61
02:40:45|56367.61
02:40:45|56367.61
02:40:46|56367.61
02:40:48|56367.61
02:40:48|56367.61
02:40:50|56367.61
02:40:50|56367.61
02:40:52|56367.61
02:40:53|56367.61
02:40:54|56367.61
02:40:55|56367.61
02:40:56|56367.61
02:40:57|56367.61
02:40:58|56367.61
02:40:59|56367.61
02:41:00|56351.56
02:41:01|56351.56
02:41:02|56351.56
02:41:03|56351.56
02:41:04|56351.56
02:41:05|56351.56
02:41:06|56351.56
02:41:07|56351.56
02:41:09|56351.56
02:41:09|56351.56
02:41:10|56351.56
02:41:11|56351.56
02:41:14|56350.
02:41:14|56350.
02:41:15|56350.
02:41:17|56337.99
02:41:17|56337.99
02:41:19|56337.99
02:41:20|56337.99
02:41:20|56337.99
02:41:21|56337.99
02:41:22|56337.99
02:41:23|56333.21
02:41:24|56333.21
02:41:26|56333.21
02:41:27|56333.21
02:41:28|56333.21
02:41:29|56333.21
02:41:30|56333.21
02:41:31|56333.21
02:41:32|56333.21
02:41:33|56333.21
02:41:34|56333.21
02:41:35|56318.11
02:41:36|56318.11
02:41:37|56318.11
02:41:38|56318.11
02:41:39|56318.11
02:41:40|56318.11
02:41:41|56318.11
02:41:42|56339.27
02:41:44|56339.27
02:41:44|56339.27
02:41:45|56339.27
02:41:46|56339.27
02:41:47|56347.03
02:41:48|56347.03
02:41:49|56347.03
02:41:51|56347.03
02:41:51|56347.03
02:41:52|56347.03
02:41:53|56347.03
02:41:54|56347.03
02:41:55|56347.03
02:41:56|56347.03
02:41:57|56339.73
02:41:59|56339.73
02:41:59|56339.73
02:42:00|56339.73
02:42:01|56339.73
02:42:02|56339.73
02:42:03|56339.73
02:42:04|56347.04
02:42:05|56347.04
02:42:06|56347.04
02:42:07|56347.04
02:42:08|56347.04
02:42:09|56347.04
02:42:10|56347.04
02:42:11|56347.04
02:42:12|56347.04
02:42:13|56347.04
02:42:15|56347.04
02:42:16|56347.04
02:42:16|56347.04
02:42:17|56347.04
02:42:18|56378.62
02:42:19|56390.84
02:42:21|56389.13
02:42:21|56389.13
02:42:22|56384.41
02:42:24|56384.41
02:42:24|56384.41
02:42:26|56384.41
02:42:26|56384.41
02:42:28|56384.41
02:42:28|56384.41
02:42:30|56384.41
02:42:31|56384.41
02:42:31|56384.41
02:42:33|56384.41
02:42:34|56333.26
02:42:36|56333.26
02:42:37|56333.26
02:42:37|56333.26
02:42:38|56333.26
02:42:39|56333.26
02:42:41|56333.26
02:42:41|56333.26
02:42:42|56333.26
02:42:43|56333.26
02:42:44|56333.26
02:42:45|56333.26
02:42:46|56333.26
02:42:47|56333.26
02:42:48|56333.26
02:42:49|56333.26
02:42:50|56333.26
02:42:51|56333.26
02:42:53|56333.26
02:42:53|56333.26
02:42:54|56333.26
02:42:56|56333.26
02:42:56|56333.26
02:42:58|56333.26
02:42:58|56333.26
02:43:00|56333.26
02:43:01|56333.26
02:43:02|56333.26
02:43:03|56333.26
02:43:04|56333.26
02:43:05|56333.26
02:43:06|56333.26
02:43:07|56333.26
02:43:08|56333.26
02:43:09|56333.26
02:43:10|56333.26
02:43:11|56333.26
02:43:12|56333.26
02:43:13|56333.26
02:43:15|56333.26
02:43:16|56333.26
02:43:17|56333.26
02:43:18|56333.26
02:43:19|56333.26
02:43:20|56333.26
02:43:21|56333.26
02:43:22|56333.26
02:43:23|56333.26
02:43:24|56333.26
02:43:26|56333.26
02:43:26|56333.26
02:43:28|56333.26
02:43:29|56333.26
02:43:29|56333.26
02:43:31|56333.26
02:43:31|56333.26
02:43:33|56333.26
02:43:34|56333.26
02:43:34|56333.26
02:43:35|56333.26
02:43:36|56333.26
02:43:37|56333.26
02:43:39|56333.26
02:43:40|56333.26
02:43:41|56333.26
02:43:42|56333.26
02:43:43|56333.26
02:43:44|56333.26
02:43:45|56333.26
02:43:46|56333.26
02:43:47|56333.26
02:43:48|56333.26
02:43:49|56333.26
02:43:50|56333.26
02:43:51|56333.26
02:43:52|56333.26
02:43:53|56333.26
02:43:54|56333.26
02:43:55|56333.26
02:43:56|56333.26
02:43:57|56333.26
02:43:58|56333.26
02:43:59|56333.26
02:44:00|56333.26
02:44:01|56333.26
02:44:02|56333.26
02:44:03|56333.26
02:44:04|56333.26
02:44:05|56333.26
02:44:06|56333.26
02:44:07|56333.26
02:44:08|56333.26
02:44:09|56333.26
02:44:10|56333.26
02:44:11|56333.26
02:44:12|56333.26
02:44:13|56333.26
02:44:14|56333.26
02:44:15|56333.26
02:44:16|56333.26
02:44:18|56333.26
02:44:19|56333.26
02:44:19|56333.26
02:44:20|56333.26
02:44:22|56333.26
02:44:23|56333.26
02:44:24|56333.26
02:44:25|56333.26
02:44:26|56333.26
02:44:27|56333.26
02:44:28|56333.26
02:44:29|56333.26
02:44:30|56333.26
02:44:31|56333.26
02:44:32|56333.26
02:44:33|56333.26
02:44:34|56333.26
02:44:35|56333.26
02:44:36|56393.72
02:44:37|56393.72
02:44:38|56393.72
02:44:39|56393.72
02:44:40|56393.72
02:44:41|56393.72
02:44:42|56393.72
02:44:43|56393.72
02:44:44|56393.72
02:44:45|56393.72
02:44:46|56393.72
02:44:47|56393.72
02:44:48|56393.72
02:44:49|56393.72
02:44:50|56393.72
02:44:51|56393.72
02:44:52|56393.72
02:44:53|56393.72
02:44:54|56393.72
02:44:55|56393.72
02:44:56|56393.72
02:44:57|56393.72
02:44:58|56393.72
02:44:59|56393.72
02:45:01|56393.72
02:45:01|56406.79
02:45:03|56406.79
02:45:03|56406.79
02:45:04|56406.79
02:45:06|56406.79
02:45:06|56406.79
02:45:07|56406.79
02:45:08|56406.79
02:45:09|56406.79
02:45:10|56406.79
02:45:11|56406.79
02:45:12|56406.79
02:45:13|56406.79
02:45:15|56406.79
02:45:17|56406.79
02:45:17|56406.79
02:45:18|56406.79
02:45:20|56406.79
02:45:21|56406.79
02:45:21|56406.79
02:45:23|56406.79
02:45:24|56406.79
02:45:25|56406.79
02:45:26|56406.79
02:45:27|56406.79
02:45:28|56406.79
02:45:28|56406.79
02:45:30|56406.79
02:45:31|56406.79
02:45:32|56396.73
02:45:33|56396.73
02:45:34|56396.73
02:45:35|56396.73
02:45:35|56396.73
02:45:37|56396.73
02:45:38|56396.73
02:45:39|56396.73
02:45:39|56396.73
02:45:41|56396.73
02:45:41|56396.73
02:45:43|56396.73
02:45:44|56396.73
02:45:44|56396.73
02:45:45|56396.73
02:45:47|56396.73
02:45:47|56396.73
02:45:48|56402.96
02:45:50|56402.96
02:45:51|56402.96
02:45:52|56402.96
02:45:52|56424.88
02:45:53|56424.88
02:45:55|56424.88
02:45:56|56424.88
02:45:56|56424.88
02:45:58|56424.88
02:45:58|56424.88
02:46:00|56424.88
02:46:01|56424.88
02:46:02|56424.88
02:46:02|56424.88
02:46:04|56424.88
02:46:05|56424.88
02:46:05|56424.88
02:46:06|56424.88
02:46:07|56424.88
02:46:09|56414.69
02:46:10|56414.69
02:46:11|56414.69
02:46:12|56414.69
02:46:13|56414.19
02:46:14|56414.19
02:46:15|56414.19
02:46:16|56414.19
02:46:17|56414.19
02:46:18|56414.19
02:46:19|56414.19
02:46:20|56414.19
02:46:21|56414.19
02:46:23|56414.19
02:46:24|56414.19
02:46:24|56414.19
02:46:26|56414.19
02:46:27|56412.89
02:46:28|56412.89
02:46:29|56412.89
02:46:29|56412.89
02:46:31|56412.89
02:46:31|56412.89
02:46:33|56412.89
02:46:34|56412.89
02:46:35|56412.89
02:46:36|56412.89
02:46:37|56412.89
02:46:38|56412.89
02:46:39|56412.89
02:46:40|56412.89
02:46:41|56431.33
02:46:42|56431.33
02:46:43|56431.33
02:46:44|56443.74
02:46:45|56443.75
02:46:46|56443.75
02:46:47|56443.75
02:46:48|56443.75
02:46:49|56443.75
02:46:50|56443.75
02:46:51|56443.75
02:46:52|56443.75
02:46:53|56443.75
02:46:54|56443.75
02:46:55|56443.75
02:46:56|56443.75
02:46:57|56443.75
02:46:58|56443.75
02:46:59|56443.75
02:47:00|56443.75
02:47:01|56442.96
02:47:02|56442.96
02:47:03|56442.96
02:47:04|56442.96
02:47:05|56442.96
02:47:06|56442.96
02:47:07|56442.96
02:47:08|56442.96
02:47:09|56442.96
02:47:10|56442.96
02:47:11|56442.96
02:47:12|56428.54
02:47:13|56428.54
02:47:14|56428.54
02:47:15|56428.54
02:47:16|56428.54
02:47:18|56428.54
02:47:19|56428.54
02:47:20|56428.54
02:47:21|56428.54
02:47:22|56428.54
02:47:23|56442.98
02:47:24|56442.98
02:47:25|56442.98
02:47:25|56449.59
02:47:27|56449.59
02:47:27|56449.59
02:47:28|56449.59
02:47:30|56449.59
02:47:31|56449.59
02:47:31|56449.59
02:47:33|56449.59
02:47:34|56449.59
02:47:35|56451.7
02:47:36|56491.27
02:47:37|56503.12
02:47:38|56481.74
02:47:39|56481.74
02:47:40|56481.74
02:47:41|56481.74
02:47:42|56481.74
02:47:43|56481.74
02:47:44|56481.74
02:47:45|56481.74
02:47:46|56481.74
02:47:47|56481.74
02:47:48|56504.9
02:47:49|56504.9
02:47:50|56504.9
02:47:51|56504.9
02:47:52|56504.9
02:47:53|56504.9
02:47:54|56504.9
02:47:55|56504.9
02:47:56|56504.9
02:47:57|56504.9
02:47:58|56504.9
02:47:59|56515.78
02:48:00|56515.78
02:48:01|56515.78
02:48:02|56515.78
02:48:03|56515.78
02:48:04|56515.78
02:48:05|56531.24
02:48:06|56531.24
02:48:07|56531.24
02:48:08|56531.24
02:48:09|56539.44
02:48:10|56539.44
02:48:11|56539.44
02:48:12|56586.89
02:48:13|56649.61
02:48:14|56632.73
02:48:15|56632.73
02:48:16|56632.73
02:48:17|56632.73
02:48:19|56632.73
02:48:19|56632.73
02:48:21|56632.73
02:48:22|56632.73
02:48:23|56632.73
02:48:23|56632.73
02:48:25|56632.73
02:48:25|56632.73
02:48:27|56632.73
02:48:28|56632.73
02:48:28|56632.73
02:48:30|56632.73
02:48:30|56632.73
02:48:32|56614.57
02:48:33|56614.57
02:48:34|56614.57
02:48:35|56614.57
02:48:35|56614.57
02:48:37|56614.57
02:48:37|56614.57
02:48:38|56612.62
02:48:40|56612.62
02:48:40|56612.62
02:48:41|56612.62
02:48:43|56607.56
02:48:43|56607.56
02:48:44|56595.28
02:48:46|56591.69
02:48:47|56591.69
02:48:48|56591.69
02:48:48|56591.69
02:48:50|56591.69
02:48:51|56591.69
02:48:51|56591.69
02:48:53|56591.69
02:48:54|56591.69
02:48:55|56601.84
02:48:56|56601.84
02:48:57|56601.84
02:48:58|56601.84
02:48:59|56601.84
02:49:00|56603.47
02:49:01|56603.47
02:49:02|56603.47
02:49:03|56603.47
02:49:04|56603.47
02:49:05|56603.47
02:49:06|56603.47
02:49:07|56603.47
02:49:08|56603.47
02:49:09|56603.47
02:49:10|56603.47
02:49:11|56603.47
02:49:12|56603.47
02:49:13|56603.47
02:49:14|56603.47
02:49:15|56600.85
02:49:16|56600.85
02:49:17|56609.5
02:49:19|56609.5
02:49:19|56609.5
02:49:21|56609.5
02:49:22|56617.85
02:49:23|56617.85
02:49:24|56617.85
02:49:25|56617.85
02:49:26|56617.85
02:49:27|56617.85
02:49:28|56617.85
02:49:29|56617.85
02:49:31|56617.85
02:49:31|56617.85
02:49:32|56617.85
02:49:33|56617.85
02:49:34|56617.85
02:49:36|56617.85
02:49:36|56617.85
02:49:38|56617.85
02:49:38|56617.85
02:49:40|56617.85
02:49:41|56617.85
02:49:41|56617.85
02:49:42|56617.85
02:49:43|56617.85
02:49:44|56617.85
02:49:46|56617.85
02:49:46|56617.85
02:49:47|56617.85
02:49:48|56617.85
02:49:49|56617.85
02:49:50|56617.85
02:49:51|56617.85
02:49:52|56617.85
02:49:53|56617.85
02:49:54|56617.85
02:49:55|56617.85
02:49:56|56617.85
02:49:58|56617.85
02:49:58|56617.85
02:49:59|56617.85
02:50:00|56617.85
02:50:02|56617.85
02:50:03|56617.85
02:50:03|56617.85
02:50:04|56617.85
02:50:05|56617.85
02:50:07|56617.85
02:50:07|56617.85
02:50:08|56655.99
02:50:09|56655.99
02:50:10|56655.99
02:50:12|56655.99
02:50:12|56670.1
02:50:13|56670.1
02:50:14|56670.1
02:50:15|56670.1
02:50:17|56670.1
02:50:18|56670.1
02:50:18|56670.1
02:50:20|56670.1
02:50:22|56670.1
02:50:22|56697.1
02:50:23|56697.1
02:50:25|56697.1
02:50:25|56697.1
02:50:26|56698.94
02:50:27|56706.19
02:50:28|56706.19
02:50:30|56706.19
02:50:30|56704.83
02:50:31|56704.83
02:50:32|56704.83
02:50:33|56710.3
02:50:34|56710.3
02:50:35|56710.3
02:50:37|56701.74
02:50:37|56701.74
02:50:38|56701.74
02:50:39|56701.74
02:50:41|56701.74
02:50:41|56701.74
02:50:42|56701.74
02:50:44|56701.74
02:50:44|56701.74
02:50:45|56712.78
02:50:46|56712.78
02:50:48|56703.84
02:50:49|56703.84
02:50:49|56703.84
02:50:50|56703.84
02:50:51|56703.84
02:50:52|56703.84
02:50:53|56703.84
02:50:54|56703.84
02:50:55|56703.84
02:50:56|56703.84
02:50:57|56703.84
02:50:59|56703.84
02:51:00|56703.84
02:51:00|56704.04
02:51:02|56704.04
02:51:03|56704.04
02:51:03|56704.04
02:51:04|56704.04
02:51:06|56704.04
02:51:06|56704.04
02:51:07|56704.04
02:51:08|56704.04
02:51:09|56704.04
02:51:10|56704.04
02:51:11|56704.04
02:51:12|56719.23
02:51:14|56719.23
02:51:14|56723.07
02:51:15|56723.07
02:51:16|56723.07
02:51:17|56723.07
02:51:18|56723.07
02:51:19|56723.07
02:51:21|56723.07
02:51:22|56723.07
02:51:22|56723.07
02:51:23|56723.07
02:51:25|56723.07
02:51:26|56723.07
02:51:26|56723.07
02:51:27|56723.07
02:51:29|56739.63
02:51:29|56739.63
02:51:31|56739.63
02:51:32|56739.63
02:51:33|56759.91
02:51:34|56759.91
02:51:36|56784.29
02:51:37|56784.29
02:51:37|56784.29
02:51:39|56784.29
02:51:39|56784.29
02:51:40|56784.29
02:51:41|56784.29
02:51:42|56784.29
02:51:43|56784.29
02:51:44|56784.29
02:51:45|56784.29
02:51:46|56784.29
02:51:47|56784.29
02:51:48|56784.29
02:51:50|56784.29
02:51:50|56784.29
02:51:51|56784.29
02:51:52|56784.29
02:51:53|56784.29
02:51:55|56784.29
02:51:55|56738.87
02:51:56|56738.87
02:51:57|56738.87
02:51:58|56738.87
02:51:59|56738.87
02:52:01|56738.87
02:52:01|56717.41
02:52:02|56712.17
02:52:03|56712.17
02:52:04|56712.18
02:52:05|56712.18
02:52:06|56712.18
02:52:08|56712.18
02:52:08|56712.18
02:52:09|56712.18
02:52:10|56712.18
02:52:11|56715.26
02:52:12|56715.26
02:52:14|56715.26
02:52:15|56715.26
02:52:15|56715.26
02:52:16|56715.26
02:52:17|56711.89
02:52:18|56711.89
02:52:20|56711.89
02:52:21|56711.89
02:52:22|56711.89
02:52:24|56678.01
02:52:25|56678.01
02:52:25|56678.01
02:52:26|56665.56
02:52:27|56665.56
02:52:28|56665.56
02:52:30|56668.86
02:52:30|56685.63
02:52:31|56685.63
02:52:33|56685.63
02:52:34|56685.63
02:52:34|56685.58
02:52:35|56685.58
02:52:36|56685.58
02:52:37|56685.58
02:52:39|56685.58
02:52:40|56664.14
02:52:41|56664.14
02:52:42|56669.55
02:52:43|56679.3
02:52:44|56679.3
02:52:45|56679.3
02:52:46|56679.3
02:52:47|56679.3
02:52:48|56679.3
02:52:49|56679.3
02:52:50|56679.3
02:52:51|56679.3
02:52:52|56679.3
02:52:53|56679.3
02:52:54|56679.3
02:52:55|56679.3
02:52:57|56679.3
02:52:57|56682.78
02:52:59|56671.35
02:52:59|56671.05
02:53:00|56651.5
02:53:02|56655.56
02:53:02|56656.58
02:53:03|56665.49
02:53:05|56671.27
02:53:05|56671.81
02:53:06|56671.81
02:53:07|56671.81
02:53:08|56671.81
02:53:09|56671.81
02:53:10|56671.81
02:53:11|56671.81
02:53:12|56671.81
02:53:13|56671.81
02:53:14|56671.81
02:53:15|56671.81
02:53:16|56671.81
02:53:17|56671.81
02:53:18|56671.81
02:53:19|56659.89
02:53:20|56659.89
02:53:21|56659.89
02:53:22|56663.11
02:53:24|56663.11
02:53:25|56659.9
02:53:26|56646.67
02:53:27|56638.1
02:53:28|56625.76
02:53:29|56624.59
02:53:30|56624.9
02:53:31|56615.92
02:53:32|56621.62
02:53:33|56627.81
02:53:35|56629.75
02:53:35|56615.9
02:53:36|56618.23
02:53:38|56618.44
02:53:38|56623.01
02:53:40|56634.14
02:53:40|56622.6
02:53:42|56622.61
02:53:43|56613.11
02:53:44|56617.65
02:53:45|56612.2
02:53:46|56612.2
02:53:47|56612.36
02:53:48|56612.36
02:53:49|56612.36
02:53:50|56612.36
02:53:51|56612.36
02:53:52|56612.36
02:53:53|56598.46
02:53:54|56598.46
02:53:55|56595.36
02:53:56|56595.36
02:53:57|56595.36
02:53:58|56595.36
02:53:59|56595.36
02:54:00|56595.36
02:54:01|56595.36
02:54:02|56595.36
02:54:03|56595.36
02:54:04|56595.36
02:54:05|56595.36
02:54:06|56595.36
02:54:07|56595.36
02:54:08|56595.36
02:54:09|56595.36
02:54:10|56595.36
02:54:11|56595.36
02:54:12|56595.36
02:54:13|56595.36
02:54:14|56595.36
02:54:15|56595.36
02:54:16|56595.36
02:54:17|56595.36
02:54:18|56595.36
02:54:19|56595.36
02:54:20|56539.37
02:54:21|56539.37
02:54:23|56539.37
02:54:24|56539.37
02:54:25|56536.07
02:54:26|56536.07
02:54:27|56536.07
02:54:28|56536.07
02:54:29|56536.07
02:54:30|56533.94
02:54:31|56533.94
02:54:33|56533.94
02:54:34|56533.94
02:54:35|56540.3
02:54:35|56539.01
02:54:36|56539.01
02:54:38|56539.01
02:54:38|56539.01
02:54:39|56539.01
02:54:41|56542.48
02:54:42|56542.48
02:54:43|56542.48
02:54:45|56547.32
02:54:45|56547.32
02:54:46|56547.32
02:54:47|56547.32
02:54:48|56547.32
02:54:50|56547.32
02:54:51|56547.32
02:54:52|56547.32
02:54:53|56547.32
02:54:53|56547.32
02:54:55|56547.32
02:54:56|56547.32
02:54:57|56547.32
02:54:58|56547.32
02:54:58|56546.54
02:54:59|56546.54
02:55:01|56546.54
02:55:01|56546.54
02:55:03|56546.54
02:55:03|56546.54
02:55:04|56546.54
02:55:06|56546.54
02:55:07|56546.54
02:55:08|56557.81
02:55:09|56557.81
02:55:10|56557.81
02:55:11|56557.81
02:55:12|56557.81
02:55:13|56557.81
02:55:14|56557.81
02:55:15|56557.81
02:55:16|56557.81
02:55:17|56557.81
02:55:18|56557.81
02:55:19|56557.81
02:55:20|56571.56
02:55:21|56571.56
02:55:22|56571.56
02:55:23|56571.56
02:55:25|56571.56
02:55:25|56571.56
02:55:27|56571.56
02:55:27|56571.56
02:55:28|56564.64
02:55:29|56564.64
02:55:31|56564.64
02:55:32|56564.64
02:55:33|56564.64
02:55:34|56564.64
02:55:35|56564.64
02:55:36|56564.64
02:55:37|56564.64
02:55:37|56564.35
02:55:39|56564.35
02:55:39|56564.35
02:55:41|56573.89
02:55:42|56573.89
02:55:42|56573.89
02:55:44|56573.89
02:55:45|56573.89
02:55:46|56573.89
02:55:47|56573.89
02:55:47|56573.89
02:55:49|56573.89
02:55:50|56573.89
02:55:51|56573.89
02:55:52|56573.89
02:55:53|56573.89
02:55:54|56573.89
02:55:54|56573.89
02:55:56|56573.89
02:55:57|56573.89
02:55:57|56573.89
02:55:59|56573.89
02:56:00|56573.89
02:56:01|56573.89
02:56:02|56573.89
02:56:02|56572.28
02:56:04|56572.28
02:56:05|56572.28
02:56:05|56572.28
02:56:07|56572.28
02:56:08|56572.28
02:56:09|56572.28
02:56:10|56572.28
02:56:10|56599.87
02:56:12|56599.87
02:56:13|56599.87
02:56:14|56599.87
02:56:15|56599.87
02:56:15|56599.87
02:56:16|56599.87
02:56:18|56599.87
02:56:19|56599.87
02:56:20|56592.6
02:56:21|56592.6
02:56:22|56592.6
02:56:23|56592.6
02:56:23|56592.6
02:56:26|56596.64
02:56:27|56596.64
02:56:28|56596.64
02:56:29|56603.81
02:56:30|56603.81
02:56:31|56603.81
02:56:32|56603.81
02:56:33|56603.81
02:56:33|56585.16
02:56:35|56585.16
02:56:35|56585.16
02:56:36|56585.16
02:56:38|56585.16
02:56:38|56585.16
02:56:40|56585.16
02:56:41|56650.56
02:56:42|56650.56
02:56:43|56650.56
02:56:44|56650.56
02:56:44|56650.56
02:56:46|56650.56
02:56:47|56650.56
02:56:48|56650.56
02:56:49|56650.56
02:56:49|56650.56
02:56:51|56650.56
02:56:52|56650.56
02:56:52|56650.56
02:56:54|56650.56
02:56:55|56650.56
02:56:56|56650.56
02:56:57|56650.56
02:56:58|56650.56
02:56:59|56650.56
02:57:00|56650.56
02:57:01|56650.56
02:57:02|56650.56
02:57:03|56650.56
02:57:04|56650.56
02:57:05|56650.56
02:57:06|56650.56
02:57:07|56650.56
02:57:08|56650.56
02:57:09|56650.56
02:57:10|56650.56
02:57:11|56650.56
02:57:12|56650.56
02:57:13|56650.56
02:57:14|56650.56
02:57:15|56650.56
02:57:16|56650.56
02:57:17|56650.56
02:57:18|56650.56
02:57:19|56650.56
02:57:20|56675.29
02:57:21|56675.29
02:57:22|56675.29
02:57:23|56675.29
02:57:24|56675.29
02:57:26|56675.29
02:57:26|56675.29
02:57:27|56675.29
02:57:29|56675.29
02:57:30|56675.29
02:57:31|56701.36
02:57:33|56701.36
02:57:33|56701.36
02:57:35|56701.36
02:57:36|56701.36
02:57:36|56701.36
02:57:37|56701.36
02:57:39|56701.36
02:57:40|56713.24
02:57:40|56713.24
02:57:41|56713.24
02:57:42|56701.44
02:57:44|56701.44
02:57:44|56701.44
02:57:46|56701.44
02:57:46|56701.44
02:57:48|56701.44
02:57:49|56701.44
02:57:50|56701.44
02:57:51|56701.44
02:57:52|56701.44
02:57:52|56731.26
02:57:54|56731.26
02:57:55|56731.26
02:57:56|56722.28
02:57:57|56711.51
02:57:58|56711.51
02:57:59|56711.51
02:58:00|56707.97
02:58:01|56707.96
02:58:02|56707.96
02:58:03|56707.96
02:58:04|56707.96
02:58:05|56707.96
02:58:06|56707.96
02:58:07|56707.96
02:58:08|56707.96
02:58:09|56707.96
02:58:10|56707.96
02:58:11|56707.96
02:58:12|56698.68
02:58:13|56698.68
02:58:14|56698.68
02:58:15|56698.68
02:58:16|56698.68
02:58:17|56698.68
02:58:18|56698.68
02:58:19|56698.68
02:58:20|56698.68
02:58:21|56698.68
02:58:22|56698.68
02:58:23|56698.68
02:58:24|56698.68
02:58:25|56698.68
02:58:26|56698.68
02:58:27|56698.68
02:58:28|56698.68
02:58:29|56698.68
02:58:30|56708.83
02:58:31|56708.83
02:58:32|56708.83
02:58:33|56708.83
02:58:34|56708.83
02:58:35|56708.83
02:58:36|56708.83
02:58:38|56708.83
02:58:39|56708.83
02:58:40|56719.92
02:58:41|56719.92
02:58:42|56719.92
02:58:44|56719.92
02:58:44|56719.92
02:58:45|56719.92
02:58:47|56719.92
02:58:47|56719.92
02:58:48|56719.92
02:58:49|56719.92
02:58:50|56719.92
02:58:51|56719.92
02:58:52|56719.92
02:58:53|56719.92
02:58:55|56719.92
02:58:56|56719.92
02:58:56|56719.92
02:58:58|56719.92
02:58:59|56719.92
02:59:00|56719.92
02:59:01|56719.92
02:59:02|56735.18
02:59:03|56735.18
02:59:04|56735.18
02:59:05|56735.18
02:59:06|56751.31
02:59:07|56751.31
02:59:08|56751.31
02:59:09|56751.31
02:59:10|56748.09
02:59:11|56748.09
02:59:12|56748.09
02:59:13|56748.09
02:59:14|56748.09
02:59:15|56748.09
02:59:16|56748.09
02:59:17|56748.09
02:59:18|56751.75
02:59:19|56751.75
02:59:20|56751.75
02:59:21|56751.75
02:59:22|56751.75
02:59:23|56751.75
02:59:24|56751.75
02:59:25|56751.75
02:59:27|56739.38
02:59:27|56739.38
02:59:28|56739.38
02:59:30|56739.38
02:59:30|56739.38
02:59:31|56739.38
02:59:32|56739.38
02:59:33|56739.38
02:59:35|56739.38
02:59:36|56739.38
02:59:37|56745.56
02:59:37|56745.56
02:59:39|56745.56
02:59:40|56745.56
02:59:41|56756.44
02:59:42|56756.44
02:59:42|56756.44
02:59:44|56756.44
02:59:45|56756.44
02:59:45|56756.44
02:59:47|56756.44
02:59:48|56756.44
02:59:49|56756.44
02:59:49|56756.44
02:59:50|56756.44
02:59:52|56756.44
02:59:53|56756.44
02:59:54|56756.44
02:59:55|56756.44
02:59:56|56772.25
02:59:57|56772.25
02:59:58|56772.25
02:59:59|56772.25
03:00:00|56772.25
03:00:01|56772.25
03:00:02|56772.25
03:00:03|56772.25
03:00:04|56772.25
03:00:05|56772.25
03:00:06|56772.25
03:00:07|56772.25
03:00:08|56772.25
03:00:09|56772.25
03:00:10|56760.93
03:00:11|56760.93
03:00:12|56760.93
03:00:13|56760.93
03:00:14|56760.93
03:00:15|56760.93
03:00:16|56760.93
03:00:17|56760.93
03:00:18|56760.93
03:00:19|56760.93
03:00:20|56760.93
03:00:21|56760.93
03:00:22|56760.93
03:00:23|56731.35
03:00:24|56731.35
03:00:26|56731.35
03:00:27|56731.35
03:00:29|56731.35
03:00:31|56731.35
03:00:32|56731.35
03:00:33|56731.35
03:00:33|56731.35
03:00:35|56731.35
03:00:35|56731.35
03:00:36|56731.35
03:00:37|56731.35
03:00:38|56731.35
03:00:39|56731.35
03:00:40|56710.2
03:00:41|56710.2
03:00:43|56709.81
03:00:44|56709.81
03:00:44|56709.81
03:00:46|56709.81
03:00:46|56709.81
03:00:47|56709.81
03:00:48|56709.81
03:00:50|56709.81
03:00:50|56709.81
03:00:51|56699.76
03:00:53|56699.76
03:00:54|56699.76
03:00:54|56699.76
03:00:55|56709.05
03:00:56|56709.05
03:00:57|56709.05
03:00:58|56709.05
03:00:59|56709.05
03:01:00|56704.93
03:01:01|56704.93
03:01:02|56697.24
03:01:03|56697.24
03:01:05|56697.24
03:01:05|56699.02
03:01:06|56687.81
03:01:07|56693.2
03:01:08|56693.2
03:01:10|56693.2
03:01:10|56693.2
03:01:11|56693.2
03:01:13|56693.2
03:01:13|56693.2
03:01:15|56693.2
03:01:16|56693.2
03:01:17|56693.2
03:01:18|56693.2
03:01:19|56693.2
03:01:20|56688.12
03:01:21|56688.12
03:01:22|56688.12
03:01:23|56688.12
03:01:23|56708.75
03:01:24|56708.75
03:01:26|56708.75
03:01:27|56708.75
03:01:29|56708.75
03:01:30|56708.75
03:01:31|56708.75
03:01:32|56708.75
03:01:33|56708.75
03:01:33|56708.75
03:01:34|56708.75
03:01:36|56708.75
03:01:36|56708.75
03:01:38|56708.75
03:01:39|56708.75
03:01:39|56701.05
03:01:41|56701.05
03:01:42|56701.05
03:01:43|56692.46
03:01:44|56692.46
03:01:45|56692.46
03:01:46|56692.46
03:01:46|56692.46
03:01:48|56692.46
03:01:48|56692.46
03:01:49|56692.46
03:01:50|56692.46
03:01:52|56692.46
03:01:52|56692.46
03:01:54|56692.46
03:01:54|56682.77
03:01:55|56682.77
03:01:56|56682.77
03:01:58|56682.77
03:01:59|56682.77
03:01:59|56682.77
03:02:01|56699.83
03:02:01|56699.83
03:02:03|56699.83
03:02:04|56699.83
03:02:05|56693.73
03:02:06|56693.73
03:02:07|56693.73
03:02:08|56693.72
03:02:09|56693.72
03:02:10|56693.72
03:02:11|56693.72
03:02:12|56693.72
03:02:13|56693.72
03:02:13|56693.72
03:02:15|56693.72
03:02:15|56693.72
03:02:17|56693.72
03:02:18|56693.72
03:02:18|56693.72
03:02:20|56693.72
03:02:21|56693.72
03:02:22|56693.72
03:02:23|56693.72
03:02:24|56693.72
03:02:25|56685.88
03:02:26|56685.88
03:02:27|56685.88
03:02:28|56685.88
03:02:30|56685.88
03:02:32|56685.88
03:02:33|56685.88
03:02:34|56690.53
03:02:35|56690.53
03:02:36|56690.53
03:02:37|56690.53
03:02:38|56690.53
03:02:39|56690.53
03:02:40|56690.72
03:02:41|56690.72
03:02:42|56690.72
03:02:43|56690.72
03:02:44|56690.72
03:02:45|56690.72
03:02:46|56690.72
03:02:47|56690.72
03:02:48|56690.72
03:02:49|56690.72
03:02:50|56690.72
03:02:51|56708.83
03:02:52|56717.91
03:02:53|56717.91
03:02:54|56726.9
03:02:55|56726.9
03:02:56|56725.91
03:02:57|56725.91
03:02:58|56725.91
03:02:59|56725.91
03:03:00|56715.98
03:03:01|56715.98
03:03:02|56715.98
03:03:03|56715.98
03:03:04|56715.98
03:03:05|56715.98
03:03:06|56713.03
03:03:07|56713.03
03:03:08|56713.03
03:03:09|56713.03
03:03:10|56713.03
03:03:11|56713.03
03:03:12|56713.03
03:03:13|56713.03
03:03:14|56713.03
03:03:15|56713.03
03:03:16|56713.03
03:03:17|56713.03
03:03:18|56713.03
03:03:19|56713.03
03:03:20|56728.33
03:03:21|56728.33
03:03:22|56728.33
03:03:24|56722.99
03:03:24|56722.99
03:03:25|56722.99
03:03:26|56722.99
03:03:27|56722.99
03:03:29|56722.99
03:03:30|56722.99
03:03:31|56722.99
03:03:32|56722.99
03:03:33|56722.99
03:03:33|56722.99
03:03:34|56722.99
03:03:35|56722.99
03:03:37|56722.99
03:03:37|56722.99
03:03:39|56722.99
03:03:39|56722.99
03:03:40|56722.51
03:03:41|56722.51
03:03:43|56722.51
03:03:43|56722.51
03:03:45|56722.51
03:03:45|56722.51
03:03:46|56722.51
03:03:48|56708.65
03:03:49|56708.65
03:03:50|56708.65
03:03:51|56708.65
03:03:52|56708.65
03:03:53|56708.65
03:03:53|56708.65
03:03:55|56708.65
03:03:56|56708.65
03:03:57|56708.65
03:03:58|56708.65
03:03:58|56708.65
03:03:59|56708.65
03:04:01|56708.65
03:04:02|56708.65
03:04:02|56708.65
03:04:04|56708.65
03:04:05|56708.65
03:04:05|56708.65
03:04:07|56708.65
03:04:08|56708.65
03:04:09|56708.65
03:04:10|56717.76
03:04:11|56717.76
03:04:12|56704.8
03:04:13|56704.8
03:04:14|56694.35
03:04:15|56694.35
03:04:16|56694.35
03:04:17|56694.35
03:04:18|56694.35
03:04:19|56694.35
03:04:20|56691.47
03:04:21|56691.47
03:04:22|56688.89
03:04:23|56688.89
03:04:24|56688.89
03:04:25|56688.89
03:04:26|56688.89
03:04:27|56688.89
03:04:28|56688.89
03:04:29|56688.89
03:04:31|56688.89
03:04:31|56688.89
03:04:32|56688.89
03:04:33|56688.89
03:04:35|56688.89
03:04:35|56652.82
03:04:36|56652.82
03:04:38|56629.76
03:04:38|56629.76
03:04:40|56629.76
03:04:41|56629.76
03:04:42|56613.35
03:04:43|56613.35
03:04:44|56633.21
03:04:45|56633.21
03:04:46|56633.21
03:04:47|56633.21
03:04:48|56628.48
03:04:49|56628.48
03:04:50|56628.48
03:04:51|56628.48
03:04:52|56628.48
03:04:53|56628.48
03:04:54|56628.48
03:04:55|56628.52
03:04:56|56628.52
03:04:57|56628.52
03:04:58|56628.52
03:04:59|56628.52
03:05:00|56628.52
03:05:02|56628.52
03:05:02|56628.52
03:05:03|56628.52
03:05:04|56628.52
03:05:05|56628.52
03:05:06|56628.52
03:05:07|56628.52
03:05:08|56628.52
03:05:09|56628.52
03:05:10|56628.52
03:05:11|56628.52
03:05:12|56628.52
03:05:13|56628.52
03:05:14|56628.52
03:05:15|56628.52
03:05:16|56628.52
03:05:17|56628.52
03:05:18|56628.52
03:05:19|56628.52
03:05:20|56635.66
03:05:21|56635.66
03:05:22|56635.66
03:05:23|56635.66
03:05:24|56635.66
03:05:25|56635.66
03:05:26|56635.66
03:05:27|56635.66
03:05:28|56635.66
03:05:30|56635.66
03:05:31|56635.66
03:05:32|56635.66
03:05:33|56635.66
03:05:34|56663.71
03:05:35|56670.34
03:05:36|56670.34
03:05:37|56670.34
03:05:38|56670.34
03:05:39|56670.34
03:05:40|56670.34
03:05:40|56670.34
03:05:41|56670.34
03:05:43|56670.34
03:05:43|56670.34
03:05:45|56670.34
03:05:46|56670.34
03:05:47|56670.34
03:05:48|56670.34
03:05:49|56670.34
03:05:50|56670.34
03:05:51|56670.34
03:05:52|56670.34
03:05:53|56670.34
03:05:54|56670.34
03:05:55|56670.34
03:05:56|56670.34
03:05:57|56670.34
03:05:58|56670.34
03:05:59|56694.36
03:06:00|56694.35
03:06:01|56694.35
03:06:02|56694.35
03:06:03|56694.35
03:06:04|56694.35
03:06:05|56694.35
03:06:06|56694.35
03:06:07|56694.35
03:06:08|56694.35
03:06:09|56694.35
03:06:10|56694.35
03:06:11|56694.35
03:06:12|56694.35
03:06:14|56694.35
03:06:15|56694.35
03:06:15|56694.35
03:06:16|56694.35
03:06:17|56694.35
03:06:18|56666.76
03:06:19|56666.76
03:06:20|56666.76
03:06:21|56666.76
03:06:22|56666.76
03:06:23|56666.76
03:06:25|56666.76
03:06:25|56691.26
03:06:26|56691.26
03:06:27|56691.26
03:06:29|56691.26
03:06:29|56691.26
03:06:31|56691.26
03:06:32|56691.26
03:06:33|56691.26
03:06:34|56691.26
03:06:36|56686.01
03:06:37|56686.01
03:06:37|56686.01
03:06:39|56686.01
03:06:40|56686.01
03:06:40|56686.01
03:06:42|56686.01
03:06:43|56686.01
03:06:43|56693.26
03:06:45|56693.26
03:06:45|56693.26
03:06:47|56693.26
03:06:48|56693.26
03:06:49|56693.26
03:06:49|56693.26
03:06:51|56693.26
03:06:52|56693.26
03:06:53|56693.26
03:06:53|56693.26
03:06:54|56693.26
03:06:55|56693.26
03:06:56|56693.26
03:06:57|56693.26
03:06:59|56693.26
03:07:00|56693.26
03:07:01|56693.26
03:07:02|56693.26
03:07:02|56693.26
03:07:03|56693.26
03:07:05|56693.26
03:07:05|56693.26
03:07:07|56693.26
03:07:08|56693.26
03:07:09|56693.26
03:07:09|56693.26
03:07:11|56693.26
03:07:12|56693.26
03:07:12|56693.26
03:07:13|56693.26
03:07:15|56693.26
03:07:15|56693.26
03:07:17|56693.26
03:07:18|56693.26
03:07:18|56693.26
03:07:19|56693.26
03:07:21|56693.26
03:07:21|56674.48
03:07:23|56674.48
03:07:23|56674.48
03:07:25|56664.17
03:07:26|56664.17
03:07:26|56664.17
03:07:28|56664.17
03:07:28|56664.17
03:07:29|56664.17
03:07:31|56664.17
03:07:33|56628.29
03:07:34|56628.29
03:07:36|56662.89
03:07:37|56662.89
03:07:37|56662.89
03:07:39|56662.89
03:07:40|56662.89
03:07:40|56662.92
03:07:41|56662.92
03:07:43|56662.92
03:07:44|56662.92
03:07:45|56679.33
03:07:46|56679.33
03:07:47|56679.33
03:07:48|56679.33
03:07:50|56679.33
03:07:50|56679.33
03:07:52|56679.33
03:07:53|56679.33
03:07:54|56679.33
03:07:54|56679.33
03:07:55|56679.33
03:07:56|56678.82
03:07:57|56678.82
03:07:58|56678.82
03:07:59|56678.82
03:08:00|56678.82
03:08:01|56678.82
03:08:02|56666.15
03:08:03|56666.15
03:08:04|56670.79
03:08:05|56670.79
03:08:06|56670.79
03:08:07|56652.3
03:08:08|56652.3
03:08:09|56652.3
03:08:10|56652.3
03:08:11|56652.3
03:08:12|56652.3
03:08:14|56642.64
03:08:15|56642.64
03:08:15|56642.64
03:08:17|56642.64
03:08:18|56642.64
03:08:19|56642.64
03:08:20|56642.64
03:08:20|56642.64
03:08:22|56642.64
03:08:23|56660.72
03:08:24|56682.95
03:08:25|56682.95
03:08:25|56682.95
03:08:26|56682.95
03:08:28|56682.95
03:08:28|56682.95
03:08:29|56682.95
03:08:31|56682.95
03:08:31|56682.95
03:08:34|56682.95
03:08:35|56682.95
03:08:36|56682.95
03:08:37|56682.95
03:08:38|56682.95
03:08:39|56675.21
03:08:40|56675.21
03:08:42|56675.21
03:08:43|56675.21
03:08:43|56675.21
03:08:44|56675.21
03:08:45|56681.87
03:08:46|56681.87
03:08:47|56681.87
03:08:49|56681.87
03:08:49|56681.87
03:08:50|56681.87
03:08:51|56681.87
03:08:53|56681.87
03:08:53|56681.87
03:08:54|56681.87
03:08:55|56681.87
03:08:56|56681.87
03:08:58|56681.87
03:08:58|56681.87
03:08:59|56681.87
03:09:01|56681.87
03:09:02|56681.87
03:09:02|56681.87
03:09:03|56681.87
03:09:04|56681.87
03:09:05|56681.87
03:09:06|56681.87
03:09:07|56681.87
03:09:08|56681.87
03:09:09|56681.87
03:09:10|56681.87
03:09:11|56681.87
03:09:12|56681.87
03:09:13|56681.87
03:09:14|56681.87
03:09:15|56681.87
03:09:17|56681.87
03:09:17|56681.87
03:09:18|56677.43
03:09:19|56677.43
03:09:20|56677.43
03:09:21|56677.43
03:09:22|56677.43
03:09:23|56677.43
03:09:24|56677.43
03:09:25|56677.43
03:09:26|56677.43
03:09:27|56677.43
03:09:28|56677.43
03:09:29|56677.43
03:09:30|56677.43
03:09:31|56677.43
03:09:33|56677.43
03:09:35|56677.43
03:09:36|56677.43
03:09:37|56677.43
03:09:37|56677.43
03:09:39|56677.43
03:09:39|56677.43
03:09:40|56677.43
03:09:42|56677.43
03:09:43|56677.43
03:09:44|56677.43
03:09:44|56677.43
03:09:45|56677.43
03:09:47|56677.43
03:09:48|56677.43
03:09:49|56677.43
03:09:50|56677.43
03:09:51|56677.43
03:09:52|56677.43
03:09:52|56677.43
03:09:53|56677.43
03:09:55|56677.43
03:09:56|56646.62
03:09:56|56646.62
03:09:58|56646.62
03:09:59|56646.62
03:10:00|56646.62
03:10:00|56646.62
03:10:01|56646.62
03:10:03|56641.51
03:10:04|56641.51
03:10:05|56641.51
03:10:06|56641.51
03:10:07|56641.51
03:10:08|56641.51
03:10:09|56641.51
03:10:10|56641.51
03:10:11|56641.51
03:10:12|56641.51
03:10:13|56641.51
03:10:14|56641.51
03:10:15|56641.51
03:10:16|56641.51
03:10:17|56641.51
03:10:18|56641.51
03:10:19|56641.51
03:10:20|56641.51
03:10:21|56641.51
03:10:22|56641.51
03:10:23|56641.51
03:10:24|56641.51
03:10:25|56641.51
03:10:26|56641.51
03:10:27|56641.51
03:10:28|56641.51
03:10:29|56641.51
03:10:30|56641.51
03:10:31|56641.51
03:10:32|56641.51
03:10:33|56641.51
03:10:34|56641.51
03:10:36|56641.51
03:10:37|56641.51
03:10:37|56641.51
03:10:39|56641.51
03:10:40|56641.51
03:10:40|56641.51
03:10:41|56641.51
03:10:42|56641.51
03:10:43|56641.51
03:10:45|56641.51
03:10:45|56641.51
03:10:46|56641.51
03:10:47|56641.51
03:10:48|56641.51
03:10:49|56641.51
03:10:51|56641.51
03:10:52|56641.51
03:10:53|56641.51
03:10:54|56641.51
03:10:55|56641.51
03:10:56|56641.51
03:10:57|56641.51
03:10:58|56641.51
03:10:59|56641.51
03:11:00|56641.51
03:11:01|56641.51
03:11:02|56641.51
03:11:03|56641.51
03:11:04|56641.51
03:11:05|56641.51
03:11:06|56641.51
03:11:07|56641.51
03:11:08|56641.51
03:11:09|56641.51
03:11:10|56641.51
03:11:11|56641.51
03:11:12|56641.51
03:11:13|56641.51
03:11:14|56656.42
03:11:15|56656.42
03:11:16|56656.42
03:11:17|56656.42
03:11:18|56656.42
03:11:19|56656.42
03:11:20|56656.42
03:11:21|56656.42
03:11:23|56656.42
03:11:23|56656.42
03:11:24|56629.09
03:11:25|56629.09
03:11:26|56629.09
03:11:27|56639.2
03:11:28|56639.2
03:11:29|56639.2
03:11:30|56651.86
03:11:31|56651.86
03:11:32|56651.86
03:11:33|56651.86
03:11:35|56651.86
03:11:35|56651.86
03:11:37|56641.37
03:11:39|56641.37
03:11:40|56651.05
03:11:40|56651.05
03:11:42|56651.05
03:11:43|56651.05
03:11:44|56651.05
03:11:45|56651.05
03:11:46|56651.05
03:11:47|56651.05
03:11:48|56651.05
03:11:49|56651.05
03:11:50|56651.05
03:11:51|56651.05
03:11:52|56651.05
03:11:53|56651.05
03:11:54|56651.05
03:11:55|56651.05
03:11:56|56651.05
03:11:57|56651.05
03:11:58|56651.05
03:11:59|56651.05
03:12:00|56651.05
03:12:01|56651.05
03:12:02|56639.32
03:12:03|56639.32
03:12:04|56639.32
03:12:05|56639.32
03:12:06|56639.32
03:12:07|56639.32
03:12:08|56639.32
03:12:09|56639.32
03:12:10|56639.32
03:12:12|56639.32
03:12:12|56639.32
03:12:13|56639.32
03:12:14|56639.32
03:12:16|56639.32
03:12:16|56639.32
03:12:17|56639.32
03:12:18|56639.32
03:12:19|56639.32
03:12:20|56639.32
03:12:21|56639.32
03:12:22|56639.32
03:12:23|56639.32
03:12:24|56639.32
03:12:26|56639.32
03:12:26|56639.32
03:12:27|56639.32
03:12:28|56639.32
03:12:29|56639.32
03:12:30|56623.27
03:12:31|56599.98
03:12:32|56601.49
03:12:33|56601.49
03:12:35|56601.49
03:12:36|56601.49
03:12:37|56604.74
03:12:39|56604.74
03:12:40|56604.74
03:12:40|56604.74
03:12:41|56604.74
03:12:42|56604.74
03:12:43|56604.74
03:12:45|56604.74
03:12:46|56604.74
03:12:47|56604.74
03:12:48|56604.74
03:12:49|56604.74
03:12:50|56653.71
03:12:51|56653.71
03:12:52|56653.71
03:12:53|56653.71
03:12:54|56653.71
03:12:55|56653.71
03:12:56|56653.71
03:12:57|56653.71
03:12:58|56653.71
03:12:59|56653.71
03:13:01|56653.71
03:13:02|56653.71
03:13:02|56653.71
03:13:03|56653.71
03:13:04|56653.71
03:13:06|56653.71
03:13:06|56669.16
03:13:08|56669.16
03:13:08|56669.16
03:13:09|56669.16
03:13:10|56669.16
03:13:11|56669.16
03:13:13|56669.16
03:13:14|56669.16
03:13:15|56669.16
03:13:16|56669.16
03:13:17|56669.16
03:13:18|56669.16
03:13:18|56669.16
03:13:20|56669.16
03:13:22|56669.16
03:13:22|56669.16
03:13:23|56669.16
03:13:24|56669.16
03:13:25|56669.16
03:13:26|56669.16
03:13:27|56669.16
03:13:29|56669.16
03:13:30|56669.16
03:13:30|56669.16
03:13:32|56669.16
03:13:33|56669.16
03:13:35|56669.16
03:13:37|56710.3
03:13:37|56710.3
03:13:38|56710.3
03:13:39|56710.3
03:13:40|56719.52
03:13:42|56719.52
03:13:43|56719.52
03:13:45|56719.52
03:13:46|56719.52
03:13:46|56719.52
03:13:47|56719.52
03:13:49|56719.52
03:13:50|56719.52
03:13:50|56719.52
03:13:52|56719.52
03:13:53|56719.52
03:13:54|56719.52
03:13:54|56719.52
03:13:56|56719.52
03:13:57|56719.52
03:13:58|56719.52
03:13:59|56719.52
03:13:59|56714.75
03:14:01|56714.75
03:14:02|56714.75
03:14:02|56714.75
03:14:04|56714.75
03:14:04|56714.75
03:14:05|56714.75
03:14:07|56714.75
03:14:08|56714.75
03:14:08|56714.75
03:14:09|56714.75
03:14:11|56714.75
03:14:12|56714.75
03:14:13|56714.75
03:14:13|56714.75
03:14:14|56714.75
03:14:15|56714.75
03:14:16|56714.75
03:14:17|56714.75
03:14:20|56714.75
03:14:20|56714.75
03:14:21|56714.75
03:14:22|56682.22
03:14:23|56682.22
03:14:24|56682.22
03:14:25|56682.22
03:14:26|56686.9
03:14:27|56695.57
03:14:28|56695.57
03:14:29|56695.57
03:14:30|56695.57
03:14:31|56695.57
03:14:33|56695.57
03:14:34|56695.57
03:14:34|56695.57
03:14:35|56695.57
03:14:37|56685.92
03:14:38|56685.92
03:14:40|56685.92
03:14:40|56685.92
03:14:41|56685.92
03:14:43|56685.92
03:14:44|56685.92
03:14:44|56685.92
03:14:46|56685.92
03:14:46|56685.92
03:14:47|56685.92
03:14:49|56685.92
03:14:49|56685.92
03:14:51|56685.92
03:14:52|56685.92
03:14:52|56685.92
03:14:54|56685.92
03:14:55|56682.79
03:14:56|56682.79
03:14:57|56682.79
03:14:58|56686.64
03:14:58|56686.64
03:15:00|56686.64
03:15:01|56686.64
03:15:01|56686.64
03:15:02|56686.64
03:15:04|56686.64
03:15:05|56690.47
03:15:07|56690.47
03:15:07|56690.47
03:15:08|56690.47
03:15:10|56690.47
03:15:11|56690.47
03:15:12|56690.47
03:15:13|56690.47
03:15:13|56690.47
03:15:15|56690.47
03:15:16|56690.47
03:15:17|56652.43
03:15:18|56652.43
03:15:18|56652.43
03:15:20|56652.43
03:15:21|56652.43
03:15:22|56652.43
03:15:23|56652.43
03:15:24|56652.43
03:15:25|56652.43
03:15:26|56652.43
03:15:27|56652.43
03:15:28|56652.43
03:15:29|56652.43
03:15:30|56652.43
03:15:32|56652.43
03:15:32|56652.43
03:15:34|56652.43
03:15:34|56652.43
03:15:35|56641.57
03:15:37|56641.57
03:15:37|56641.57
03:15:39|56641.57
03:15:39|56641.57
03:15:41|56641.57
03:15:42|56641.57
03:15:43|56641.57
03:15:43|56641.57
03:15:44|56641.57
03:15:47|56641.57
03:15:47|56641.57
03:15:49|56641.57
03:15:50|56641.57
03:15:51|56641.57
03:15:51|56641.57
03:15:53|56641.57
03:15:54|56641.57
03:15:55|56641.57
03:15:56|56641.57
03:15:57|56641.57
03:15:58|56641.57
03:15:59|56641.57
03:16:00|56641.57
03:16:01|56641.57
03:16:02|56641.57
03:16:03|56641.57
03:16:04|56641.57
03:16:05|56641.57
03:16:06|56641.57
03:16:07|56641.57
03:16:08|56641.57
03:16:09|56641.57
03:16:10|56641.57
03:16:11|56648.28
03:16:12|56648.28
03:16:13|56648.28
03:16:14|56648.28
03:16:15|56648.28
03:16:16|56648.28
03:16:17|56648.64
03:16:18|56648.64
03:16:19|56648.64
03:16:20|56648.64
03:16:21|56648.64
03:16:22|56648.64
03:16:23|56660.53
03:16:24|56660.53
03:16:25|56660.53
03:16:26|56674.05
03:16:27|56674.05
03:16:28|56674.05
03:16:29|56674.05
03:16:30|56674.05
03:16:31|56674.05
03:16:33|56674.05
03:16:34|56674.05
03:16:36|56674.05
03:16:36|56674.05
03:16:38|56674.05
03:16:39|56674.05
03:16:40|56674.05
03:16:42|56635.43
03:16:43|56635.43
03:16:44|56635.43
03:16:45|56635.43
03:16:46|56635.43
03:16:47|56635.43
03:16:48|56635.43
03:16:49|56635.43
03:16:50|56635.43
03:16:51|56635.43
03:16:51|56635.43
03:16:53|56635.43
03:16:54|56635.43
03:16:55|56635.43
03:16:56|56635.43
03:16:57|56635.43
03:16:58|56635.43
03:16:59|56635.43
03:17:01|56635.43
03:17:01|56635.43
03:17:03|56635.43
03:17:04|56635.43
03:17:04|56635.43
03:17:05|56635.43
03:17:06|56635.43
03:17:07|56635.43
03:17:08|56635.43
03:17:09|56618.73
03:17:10|56618.73
03:17:11|56618.73
03:17:12|56618.73
03:17:13|56618.73
03:17:15|56618.73
03:17:16|56618.73
03:17:17|56618.73
03:17:18|56657.33
03:17:19|56657.33
03:17:20|56651.25
03:17:21|56651.25
03:17:22|56651.25
03:17:23|56651.25
03:17:24|56651.25
03:17:25|56651.25
03:17:26|56651.25
03:17:27|56651.25
03:17:28|56651.25
03:17:29|56651.25
03:17:30|56651.25
03:17:32|56651.25
03:17:32|56651.25
03:17:33|56651.25
03:17:34|56663.89
03:17:36|56663.89
03:17:36|56663.89
03:17:38|56663.89
03:17:38|56663.89
03:17:40|56663.89
03:17:41|56663.89
03:17:41|56663.89
03:17:43|56663.89
03:17:44|56663.89
03:17:45|56663.89
03:17:45|56663.89
03:17:47|56663.89
03:17:48|56663.89
03:17:49|56663.89
03:17:50|56663.89
03:17:51|56663.89
03:17:52|56663.89
03:17:53|56663.89
03:17:54|56663.89
03:17:55|56663.89
03:17:56|56663.89
03:17:57|56663.89
03:17:59|56663.89
03:17:59|56663.89
03:18:00|56663.89
03:18:01|56663.89
03:18:02|56663.89
03:18:03|56663.89
03:18:04|56663.89
03:18:06|56663.89
03:18:06|56663.89
03:18:07|56663.89
03:18:09|56651.02
03:18:10|56663.91
03:18:10|56663.91
03:18:12|56663.91
03:18:12|56663.91
03:18:13|56663.91
03:18:14|56663.91
03:18:15|56663.91
03:18:17|56663.91
03:18:18|56663.91
03:18:19|56663.91
03:18:19|56663.91
03:18:20|56663.91
03:18:21|56663.91
03:18:23|56649.12
03:18:24|56649.12
03:18:25|56649.12
03:18:25|56649.12
03:18:26|56649.12
03:18:27|56649.12
03:18:28|56637.21
03:18:29|56637.21
03:18:31|56637.21
03:18:32|56637.21
03:18:34|56621.21
03:18:35|56625.61
03:18:35|56625.61
03:18:36|56625.61
03:18:38|56625.61
03:18:39|56625.61
03:18:40|56625.61
03:18:41|56625.61
03:18:42|56625.61
03:18:42|56625.61
03:18:44|56625.61
03:18:45|56625.61
03:18:46|56625.61
03:18:47|56625.61
03:18:49|56625.61
03:18:49|56625.61
03:18:50|56625.61
03:18:52|56636.62
03:18:52|56636.62
03:18:53|56663.89
03:18:54|56663.89
03:18:55|56663.89
03:18:57|56663.89
03:18:57|56663.89
03:18:58|56663.89
03:18:59|56663.89
03:19:00|56663.89
03:19:01|56663.89
03:19:02|56663.89
03:19:03|56663.89
03:19:04|56663.89
03:19:05|56663.89
03:19:06|56663.89
03:19:07|56663.89
03:19:09|56663.89
03:19:09|56663.89
03:19:10|56663.89
03:19:11|56663.89
03:19:12|56663.89
03:19:13|56663.89
03:19:15|56663.89
03:19:15|56663.89
03:19:17|56663.89
03:19:17|56663.89
03:19:18|56663.89
03:19:19|56663.89
03:19:21|56663.89
03:19:21|56663.89
03:19:22|56663.89
03:19:23|56663.89
03:19:24|56663.89
03:19:26|56663.89
03:19:26|56663.89
03:19:28|56663.89
03:19:28|56663.89
03:19:29|56590.49
03:19:30|56590.49
03:19:32|56590.49
03:19:32|56590.49
03:19:34|56590.49
03:19:35|56590.49
03:19:36|56590.49
03:19:37|56590.49
03:19:38|56590.49
03:19:39|56551.63
03:19:40|56552.21
03:19:42|56552.21
03:19:43|56552.21
03:19:44|56552.21
03:19:45|56552.21
03:19:46|56552.21
03:19:46|56552.21
03:19:47|56552.21
03:19:48|56552.21
03:19:50|56552.21
03:19:51|56552.21
03:19:52|56552.21
03:19:53|56552.21
03:19:54|56552.21
03:19:55|56552.21
03:19:55|56552.21
03:19:57|56552.21
03:19:58|56527.53
03:19:59|56527.53
03:19:59|56527.53
03:20:01|56527.53
03:20:02|56527.53
03:20:03|56527.53
03:20:04|56527.53
03:20:05|56527.53
03:20:06|56527.53
03:20:07|56527.53
03:20:08|56527.53
03:20:09|56518.19
03:20:10|56518.19
03:20:11|56518.19
03:20:12|56518.19
03:20:13|56518.19
03:20:14|56518.19
03:20:15|56518.19
03:20:16|56518.19
03:20:17|56518.19
03:20:18|56518.19
03:20:19|56518.19
03:20:20|56518.19
03:20:21|56518.19
03:20:22|56518.19
03:20:23|56518.19
03:20:24|56504.9
03:20:25|56504.9
03:20:26|56504.9
03:20:27|56504.9
03:20:28|56504.9
03:20:29|56504.9
03:20:30|56504.9
03:20:31|56503.44
03:20:32|56503.44
03:20:34|56503.44
03:20:35|56503.44
03:20:35|56503.44
03:20:37|56503.44
03:20:38|56503.44
03:20:39|56503.44
03:20:40|56510.31
03:20:41|56510.31
03:20:42|56510.31
03:20:43|56510.31
03:20:43|56510.31
03:20:44|56510.31
03:20:46|56510.31
03:20:47|56520.41
03:20:47|56520.41
03:20:49|56507.9
03:20:49|56507.9
03:20:51|56507.9
03:20:52|56507.9
03:20:53|56507.9
03:20:54|56507.9
03:20:55|56507.9
03:20:55|56507.9
03:20:57|56507.9
03:20:58|56507.9
03:21:00|56507.9
03:21:00|56507.9
03:21:01|56507.9
03:21:02|56507.9
03:21:03|56507.9
03:21:04|56507.9
03:21:06|56507.9
03:21:06|56507.9
03:21:07|56507.9
03:21:08|56507.9
03:21:09|56475.78
03:21:11|56475.78
03:21:11|56475.78
03:21:12|56475.78
03:21:13|56475.78
03:21:15|56474.45
03:21:15|56474.45
03:21:16|56474.45
03:21:17|56474.45
03:21:18|56474.45
03:21:20|56483.29
03:21:20|56483.29
03:21:21|56483.29
03:21:22|56483.29
03:21:23|56483.29
03:21:24|56483.29
03:21:25|56483.29
03:21:26|56483.29
03:21:28|56491.59
03:21:28|56491.59
03:21:29|56491.59
03:21:30|56491.59
03:21:31|56491.59
03:21:32|56491.59
03:21:34|56491.59
03:21:35|56491.59
03:21:36|56491.59
03:21:37|56491.59
03:21:38|56491.59
03:21:40|56491.59
03:21:41|56491.59
03:21:42|56491.59
03:21:42|56491.59
03:21:44|56491.59
03:21:45|56491.59
03:21:45|56491.59
03:21:46|56505.3
03:21:48|56505.3
03:21:49|56505.3
03:21:49|56505.3
03:21:50|56505.3
03:21:51|56505.3
03:21:52|56505.3
03:21:53|56505.3
03:21:54|56505.3
03:21:56|56505.3
03:21:57|56505.3
03:21:57|56505.3
03:21:59|56505.3
03:21:59|56505.3
03:22:01|56505.3
03:22:01|56505.3
03:22:02|56505.3
03:22:04|56505.3
03:22:04|56505.3
03:22:05|56505.3
03:22:06|56505.3
03:22:07|56505.3
03:22:08|56515.75
03:22:09|56515.75
03:22:10|56515.75
03:22:11|56515.75
03:22:13|56515.75
03:22:14|56515.75
03:22:15|56515.75
03:22:15|56515.75
03:22:17|56515.75
03:22:18|56515.75
03:22:18|56515.75
03:22:19|56515.75
03:22:20|56515.75
03:22:22|56515.75
03:22:23|56515.75
03:22:24|56515.75
03:22:25|56515.75
03:22:25|56515.75
03:22:26|56515.75
03:22:28|56515.75
03:22:29|56515.75
03:22:29|56515.75
03:22:30|56515.75
03:22:32|56515.75
03:22:32|56515.75
03:22:33|56515.75
03:22:36|56515.75
03:22:37|56515.75
03:22:38|56445.72
03:22:39|56429.66
03:22:41|56429.66
03:22:41|56429.66
03:22:43|56400.39
03:22:44|56400.39
03:22:44|56400.1
03:22:46|56420.4
03:22:46|56420.4
03:22:48|56420.4
03:22:48|56420.4
03:22:50|56420.4
03:22:51|56420.4
03:22:52|56420.4
03:22:53|56420.4
03:22:54|56420.4
03:22:55|56420.4
03:22:56|56420.4
03:22:57|56420.4
03:22:58|56420.4
03:22:59|56420.4
03:23:00|56420.4
03:23:01|56420.4
03:23:02|56420.4
03:23:04|56420.4
03:23:04|56460.99
03:23:05|56460.99
03:23:06|56460.99
03:23:07|56460.99
03:23:08|56460.99
03:23:09|56460.99
03:23:11|56460.99
03:23:11|56460.99
03:23:12|56460.99
03:23:13|56460.99
03:23:14|56460.99
03:23:15|56460.99
03:23:18|56460.99
03:23:18|56460.99
03:23:19|56460.99
03:23:20|56460.99
03:23:22|56460.99
03:23:22|56460.99
03:23:23|56460.99
03:23:24|56460.99
03:23:25|56460.99
03:23:26|56460.99
03:23:27|56460.99
03:23:28|56460.99
03:23:29|56460.99
03:23:30|56460.99
03:23:31|56460.99
03:23:32|56460.99
03:23:33|56446.49
03:23:34|56446.49
03:23:36|56446.49
03:23:37|56446.49
03:23:38|56446.49
03:23:39|56446.49
03:23:40|56446.49
03:23:41|56446.49
03:23:42|56446.49
03:23:43|56446.49
03:23:45|56446.49
03:23:45|56446.49
03:23:46|56446.49
03:23:47|56446.49
03:23:49|56446.49
03:23:50|56446.49
03:23:50|56446.49
03:23:51|56446.49
03:23:52|56446.49
03:23:53|56446.49
03:23:54|56446.49
03:23:55|56470.23
03:23:57|56470.23
03:23:57|56470.23
03:23:59|56470.23
03:23:59|56470.23
03:24:00|56477.39
03:24:01|56477.39
03:24:02|56477.39
03:24:03|56477.39
03:24:05|56477.39
03:24:06|56477.39
03:24:07|56477.39
03:24:08|56477.39
03:24:09|56477.39
03:24:10|56477.39
03:24:11|56477.39
03:24:12|56477.39
03:24:13|56477.39
03:24:14|56477.39
03:24:15|56477.39
03:24:17|56477.39
03:24:17|56477.39
03:24:18|56477.39
03:24:19|56477.39
03:24:20|56477.39
03:24:21|56477.39
03:24:22|56477.39
03:24:23|56469.49
03:24:25|56469.49
03:24:26|56469.49
03:24:26|56469.49
03:24:27|56469.49
03:24:28|56469.49
03:24:30|56469.49
03:24:31|56469.49
03:24:32|56469.49
03:24:32|56469.49
03:24:35|56469.49
03:24:35|56469.49
03:24:37|56469.49
03:24:39|56447.62
03:24:39|56447.62
03:24:40|56447.62
03:24:41|56447.62
03:24:42|56447.62
03:24:44|56447.62
03:24:45|56447.62
03:24:46|56447.62
03:24:47|56447.62
03:24:48|56443.43
03:24:48|56443.43
03:24:50|56443.43
03:24:51|56443.43
03:24:52|56437.74
03:24:53|56437.74
03:24:54|56437.74
03:24:55|56437.74
03:24:55|56437.74
03:24:57|56437.74
03:24:58|56437.74
03:24:59|56437.74
03:25:00|56437.74
03:25:01|56437.74
03:25:02|56437.74
03:25:03|56437.74
03:25:04|56437.74
03:25:05|56437.74
03:25:06|56437.74
03:25:07|56437.74
03:25:09|56437.74
03:25:09|56437.74
03:25:10|56437.74
03:25:11|56437.74
03:25:12|56437.74
03:25:13|56437.74
03:25:15|56437.74
03:25:15|56437.74
03:25:16|56437.74
03:25:17|56437.74
03:25:19|56437.74
03:25:19|56437.74
03:25:21|56437.74
03:25:21|56437.74
03:25:23|56437.74
03:25:23|56437.74
03:25:24|56437.74
03:25:25|56437.74
03:25:26|56437.74
03:25:27|56437.74
03:25:28|56437.74
03:25:29|56437.74
03:25:30|56437.74
03:25:31|56437.74
03:25:33|56437.74
03:25:35|56437.74
03:25:35|56437.74
03:25:37|56437.74
03:25:38|56437.74
03:25:38|56437.74
03:25:40|56437.74
03:25:41|56437.74
03:25:42|56415.41
03:25:42|56415.41
03:25:44|56415.41
03:25:45|56415.41
03:25:46|56415.41
03:25:46|56415.41
03:25:48|56415.41
03:25:48|56415.41
03:25:51|56415.41
03:25:51|56415.41
03:25:52|56415.41
03:25:53|56415.41
03:25:55|56417.18
03:25:55|56417.18
03:25:57|56417.18
03:25:58|56417.18
03:25:58|56417.18
03:25:59|56417.18
03:26:00|56417.18
03:26:01|56417.18
03:26:02|56417.18
03:26:04|56417.18
03:26:04|56417.18
03:26:05|56417.18
03:26:06|56417.18
03:26:07|56417.18
03:26:08|56417.18
03:26:09|56417.18
03:26:10|56417.18
03:26:11|56417.18
03:26:13|56417.18
03:26:14|56417.18
03:26:14|56417.18
03:26:15|56430.66
03:26:16|56430.66
03:26:17|56430.66
03:26:18|56430.66
03:26:19|56430.66
03:26:20|56430.66
03:26:21|56430.66
03:26:22|56430.66
03:26:24|56430.66
03:26:25|56430.66
03:26:25|56430.66
03:26:26|56430.66
03:26:27|56430.66
03:26:28|56430.66
03:26:30|56430.66
03:26:31|56430.66
03:26:32|56430.66
03:26:33|56430.66
03:26:34|56430.66
03:26:35|56430.66
03:26:36|56430.66
03:26:37|56425.21
03:26:38|56425.21
03:26:39|56425.21
03:26:40|56425.21
03:26:41|56425.21
03:26:42|56425.21
03:26:43|56425.21
03:26:45|56425.21
03:26:46|56425.21
03:26:47|56425.21
03:26:48|56425.21
03:26:50|56425.21
03:26:50|56425.21
03:26:52|56425.21
03:26:53|56425.21
03:26:53|56425.21
03:26:55|56425.21
03:26:55|56425.21
03:26:56|56425.21
03:26:57|56425.21
03:26:59|56425.21
03:26:59|56425.21
03:27:00|56425.21
03:27:01|56417.51
03:27:02|56417.51
03:27:03|56417.51
03:27:04|56417.51
03:27:06|56417.51
03:27:07|56417.51
03:27:07|56417.51
03:27:08|56417.51
03:27:09|56417.51
03:27:11|56417.51
03:27:12|56417.51
03:27:13|56417.51
03:27:13|56417.51
03:27:14|56417.51
03:27:15|56417.51
03:27:17|56393.72
03:27:18|56393.72
03:27:19|56379.71
03:27:20|56379.71
03:27:21|56379.71
03:27:22|56379.71
03:27:23|56379.71
03:27:24|56379.71
03:27:25|56379.71
03:27:26|56379.71
03:27:27|56379.71
03:27:28|56379.71
03:27:29|56379.71
03:27:30|56379.71
03:27:31|56379.71
03:27:32|56379.71
03:27:33|56379.71
03:27:34|56379.71
03:27:35|56399.62
03:27:36|56399.62
03:27:37|56399.62
03:27:38|56400.
03:27:39|56400.
03:27:40|56400.
03:27:41|56410.62
03:27:42|56410.62
03:27:43|56410.62
03:27:44|56410.62
03:27:45|56410.62
03:27:46|56410.62
03:27:48|56410.62
03:27:48|56410.62
03:27:50|56410.62
03:27:50|56432.26
03:27:51|56432.26
03:27:52|56432.26
03:27:53|56432.26
03:27:54|56432.26
03:27:55|56432.26
03:27:56|56432.26
03:27:58|56432.26
03:27:59|56432.26
03:27:59|56432.26
03:28:00|56432.26
03:28:01|56432.26
03:28:02|56432.26
03:28:03|56432.26
03:28:04|56432.26
03:28:05|56432.26
03:28:06|56432.26
03:28:07|56432.26
03:28:08|56432.26
03:28:10|56432.26
03:28:10|56432.26
03:28:11|56432.26
03:28:12|56432.26
03:28:13|56432.26
03:28:14|56432.26
03:28:16|56432.26
03:28:16|56432.26
03:28:17|56432.26
03:28:18|56432.26
03:28:19|56432.26
03:28:21|56432.26
03:28:21|56432.26
03:28:22|56432.26
03:28:24|56432.26
03:28:25|56432.26
03:28:26|56432.26
03:28:27|56432.26
03:28:27|56432.26
03:28:29|56432.26
03:28:30|56432.26
03:28:31|56432.26
03:28:32|56432.26
03:28:34|56432.26
03:28:34|56432.26
03:28:35|56432.26
03:28:37|56432.26
03:28:37|56432.26
03:28:38|56432.26
03:28:39|56432.26
03:28:40|56432.26
03:28:41|56432.26
03:28:42|56432.26
03:28:43|56432.26
03:28:44|56432.26
03:28:45|56432.26
03:28:46|56432.26
03:28:47|56438.98
03:28:49|56438.98
03:28:49|56438.98
03:28:50|56438.98
03:28:52|56438.98
03:28:53|56438.98
03:28:54|56438.98
03:28:54|56438.98
03:28:55|56438.98
03:28:56|56438.98
03:28:58|56438.98
03:28:59|56438.98
03:29:00|56438.98
03:29:00|56438.98
03:29:02|56438.98
03:29:03|56438.98
03:29:03|56438.98
03:29:05|56438.98
03:29:06|56438.98
03:29:06|56438.98
03:29:08|56438.98
03:29:09|56438.98
03:29:10|56438.98
03:29:10|56438.98
03:29:11|56438.98
03:29:12|56438.98
03:29:14|56438.98
03:29:15|56438.98
03:29:15|56438.98
03:29:17|56438.98
03:29:17|56438.98
03:29:19|56438.98
03:29:19|56438.98
03:29:21|56438.98
03:29:22|56438.98
03:29:24|56438.98
03:29:24|56438.98
03:29:26|56438.98
03:29:27|56438.98
03:29:28|56438.98
03:29:29|56438.98
03:29:30|56438.98
03:29:30|56438.98
03:29:31|56438.98
03:29:33|56438.98
03:29:33|56438.98
03:29:35|56438.98
03:29:35|56438.98
03:29:37|56438.98
03:29:37|56438.98
03:29:39|56438.98
03:29:40|56438.98
03:29:41|56438.98
03:29:42|56438.98
03:29:43|56438.98
03:29:44|56438.98
03:29:45|56438.98
03:29:46|56438.98
03:29:47|56438.98
03:29:48|56438.98
03:29:48|56438.98
03:29:49|56438.98
03:29:51|56438.98
03:29:52|56438.98
03:29:53|56438.98
03:29:54|56438.98
03:29:55|56438.98
03:29:56|56438.98
03:29:57|56438.98
03:29:58|56438.98
03:29:59|56438.98
03:30:00|56438.98
03:30:01|56438.98
03:30:02|56438.98
03:30:03|56453.78
03:30:04|56453.78
03:30:05|56453.78
03:30:06|56453.78
03:30:07|56453.78
03:30:08|56453.78
03:30:09|56438.41
03:30:10|56438.41
03:30:11|56450.47
03:30:12|56450.47
03:30:13|56450.47
03:30:14|56450.47
03:30:15|56450.47
03:30:16|56450.47
03:30:17|56450.47
03:30:18|56450.47
03:30:19|56450.47
03:30:20|56450.47
03:30:21|56450.47
03:30:22|56450.47
03:30:24|56450.47
03:30:26|56450.47
03:30:27|56450.47
03:30:28|56450.47
03:30:28|56450.47
03:30:29|56403.9
03:30:30|56403.9
03:30:31|56403.9
03:30:33|56403.9
03:30:33|56403.9
03:30:34|56368.62
03:30:36|56368.62
03:30:37|56374.08
03:30:37|56374.08
03:30:40|56374.08
03:30:40|56374.08
03:30:41|56374.08
03:30:42|56374.08
03:30:43|56374.08
03:30:45|56374.08
03:30:45|56374.08
03:30:46|56374.08
03:30:48|56374.08
03:30:48|56374.08
03:30:49|56374.08
03:30:50|56374.08
03:30:52|56374.08
03:30:52|56374.08
03:30:53|56374.08
03:30:54|56374.08
03:30:56|56374.08
03:30:56|56374.08
03:30:57|56374.08
03:30:58|56374.08
03:30:59|56371.21
03:31:01|56371.21
03:31:02|56371.21
03:31:02|56371.21
03:31:03|56386.88
03:31:04|56386.88
03:31:05|56386.88
03:31:06|56386.88
03:31:07|56386.88
03:31:08|56386.88
03:31:10|56407.59
03:31:10|56407.59
03:31:11|56407.59
03:31:12|56407.59
03:31:14|56407.59
03:31:14|56407.59
03:31:16|56407.59
03:31:16|56407.59
03:31:17|56407.59
03:31:18|56407.59
03:31:19|56407.59
03:31:20|56407.59
03:31:21|56407.59
03:31:23|56407.59
03:31:25|56407.59
03:31:25|56407.59
03:31:27|56407.59
03:31:27|56407.59
03:31:29|56407.59
03:31:29|56407.59
03:31:30|56407.59
03:31:31|56407.59
03:31:33|56407.59
03:31:33|56407.59
03:31:35|56407.59
03:31:35|56362.98
03:31:37|56362.98
03:31:37|56362.98
03:31:38|56362.98
03:31:40|56360.56
03:31:41|56360.56
03:31:42|56351.12
03:31:43|56351.12
03:31:44|56352.78
03:31:45|56352.78
03:31:46|56352.78
03:31:47|56352.78
03:31:48|56341.55
03:31:49|56341.55
03:31:50|56341.55
03:31:51|56341.55
03:31:52|56341.55
03:31:53|56341.55
03:31:54|56341.55
03:31:55|56341.55
03:31:56|56341.55
03:31:57|56301.61
03:31:59|56301.61
03:31:59|56301.61
03:32:00|56301.61
03:32:01|56301.61
03:32:02|56301.61
03:32:03|56287.92
03:32:04|56276.48
03:32:05|56280.05
03:32:06|56280.05
03:32:07|56280.05
03:32:08|56280.05
03:32:09|56280.05
03:32:10|56280.05
03:32:11|56280.05
03:32:12|56280.05
03:32:13|56280.05
03:32:14|56280.05
03:32:15|56280.05
03:32:17|56280.05
03:32:17|56280.05
03:32:18|56280.05
03:32:19|56280.05
03:32:20|56280.05
03:32:21|56333.95
03:32:22|56333.95
03:32:23|56333.95
03:32:24|56333.95
03:32:25|56333.95
03:32:26|56333.95
03:32:28|56333.95
03:32:28|56333.95
03:32:29|56333.95
03:32:30|56333.95
03:32:31|56323.91
03:32:32|56323.91
03:32:33|56323.91
03:32:34|56323.91
03:32:35|56323.91
03:32:36|56323.91
03:32:37|56323.91
03:32:38|56323.91
03:32:39|56323.91
03:32:41|56323.91
03:32:42|56323.91
03:32:42|56323.91
03:32:43|56323.91
03:32:44|56323.91
03:32:45|56323.91
03:32:46|56323.91
03:32:47|56323.91
03:32:48|56323.91
03:32:49|56323.91
03:32:51|56323.91
03:32:51|56323.91
03:32:52|56323.91
03:32:53|56323.91
03:32:55|56323.91
03:32:55|56323.91
03:32:56|56323.93
03:32:57|56323.93
03:32:58|56323.93
03:32:59|56323.93
03:33:01|56323.93
03:33:01|56323.93
03:33:02|56323.93
03:33:03|56323.93
03:33:04|56323.93
03:33:05|56323.93
03:33:06|56323.93
03:33:07|56323.93
03:33:08|56323.93
03:33:09|56323.93
03:33:12|56323.93
03:33:12|56323.93
03:33:13|56323.93
03:33:14|56343.32
03:33:15|56343.32
03:33:16|56343.32
03:33:17|56343.32
03:33:18|56343.32
03:33:19|56343.32
03:33:20|56341.66
03:33:21|56341.66
03:33:22|56341.66
03:33:24|56341.66
03:33:24|56341.66
03:33:25|56362.98
03:33:26|56362.98
03:33:28|56362.98
03:33:28|56371.47
03:33:30|56371.47
03:33:30|56371.47
03:33:31|56371.47
03:33:32|56371.47
03:33:34|56365.12
03:33:35|56365.12
03:33:36|56365.12
03:33:36|56365.12
03:33:37|56365.12
03:33:38|56365.12
03:33:39|56365.12
03:33:40|56365.12
03:33:41|56365.12
03:33:43|56365.12
03:33:44|56365.12
03:33:45|56365.12
03:33:46|56365.12
03:33:46|56399.4
03:33:47|56399.4
03:33:49|56399.4
03:33:50|56399.4
03:33:51|56399.4
03:33:52|56399.4
03:33:53|56399.4
03:33:54|56399.4
03:33:55|56399.4
03:33:56|56399.4
03:33:57|56399.4
03:33:58|56399.4
03:33:59|56399.4
03:34:00|56395.18
03:34:01|56395.18
03:34:02|56395.18
03:34:03|56395.18
03:34:04|56395.18
03:34:05|56395.18
03:34:06|56395.18
03:34:07|56409.14
03:34:08|56433.9
03:34:09|56432.06
03:34:10|56432.03
03:34:11|56479.3
03:34:12|56479.3
03:34:13|56479.3
03:34:14|56479.3
03:34:15|56425.97
03:34:16|56425.97
03:34:17|56400.62
03:34:18|56381.35
03:34:19|56381.35
03:34:20|56428.15
03:34:21|56438.01
03:34:22|56438.01
03:34:23|56438.01
03:34:24|56438.01
03:34:26|56438.01
03:34:26|56438.01
03:34:28|56438.01
03:34:29|56438.01
03:34:30|56438.01
03:34:31|56438.01
03:34:33|56438.01
03:34:33|56438.01
03:34:35|56438.01
03:34:35|56438.01
03:34:36|56438.01
03:34:37|56438.01
03:34:39|56438.01
03:34:39|56438.01
03:34:40|56438.01
03:34:41|56438.01
03:34:42|56438.01
03:34:44|56438.01
03:34:44|56438.01
03:34:46|56438.01
03:34:46|56438.01
03:34:48|56438.01
03:34:49|56425.79
03:34:50|56425.79
03:34:51|56425.78
03:34:52|56425.78
03:34:53|56409.86
03:34:54|56419.8
03:34:54|56419.8
03:34:56|56419.8
03:34:57|56419.8
03:34:58|56434.71
03:34:58|56434.71
03:35:00|56427.79
03:35:00|56427.79
03:35:02|56427.79
03:35:03|56427.79
03:35:04|56427.79
03:35:04|56427.79
03:35:06|56427.79
03:35:07|56427.79
03:35:08|56427.79
03:35:09|56427.79
03:35:10|56427.79
03:35:11|56427.79
03:35:12|56427.79
03:35:13|56427.79
03:35:14|56445.54
03:35:14|56445.54
03:35:15|56445.54
03:35:17|56445.54
03:35:17|56445.54
03:35:18|56445.54
03:35:20|56445.54
03:35:20|56445.54
03:35:22|56445.54
03:35:22|56445.54
03:35:24|56445.54
03:35:25|56445.54
03:35:26|56445.54
03:35:27|56445.54
03:35:28|56445.54
03:35:29|56445.54
03:35:30|56445.54
03:35:31|56445.54
03:35:32|56445.54
03:35:34|56445.54
03:35:35|56445.54
03:35:36|56445.54
03:35:37|56445.54
03:35:38|56445.54
03:35:38|56445.54
03:35:39|56445.54
03:35:40|56445.54
03:35:41|56445.54
03:35:43|56445.54
03:35:44|56399.81
03:35:44|56399.81
03:35:45|56399.81
03:35:47|56399.81
03:35:48|56425.57
03:35:49|56438.2
03:35:49|56421.63
03:35:50|56421.63
03:35:51|56415.73
03:35:53|56415.73
03:35:54|56415.73
03:35:54|56415.73
03:35:56|56407.66
03:35:57|56419.67
03:35:57|56419.67
03:35:59|56419.67
03:36:00|56419.67
03:36:00|56400.
03:36:01|56400.
03:36:03|56400.
03:36:04|56400.
03:36:05|56400.
03:36:06|56400.
03:36:07|56400.
03:36:08|56400.
03:36:08|56400.
03:36:10|56400.
03:36:11|56400.
03:36:11|56400.
03:36:13|56400.
03:36:14|56400.
03:36:15|56400.
03:36:16|56400.
03:36:17|56400.
03:36:17|56400.
03:36:19|56400.
03:36:20|56400.
03:36:21|56400.
03:36:22|56400.
03:36:23|56400.
03:36:24|56400.
03:36:25|56400.
03:36:26|56400.
03:36:27|56400.
03:36:29|56400.
03:36:30|56400.
03:36:31|56400.
03:36:32|56400.
03:36:33|56400.
03:36:34|56400.
03:36:35|56400.
03:36:36|56400.
03:36:37|56349.3
03:36:38|56349.3
03:36:40|56349.3
03:36:40|56349.3
03:36:42|56303.56
03:36:42|56313.45
03:36:43|56313.45
03:36:44|56313.45
03:36:45|56313.45
03:36:46|56313.45
03:36:48|56313.45
03:36:48|56313.45
03:36:49|56313.45
03:36:50|56313.45
03:36:52|56313.45
03:36:53|56313.45
03:36:53|56313.45
03:36:54|56313.45
03:36:55|56313.45
03:36:56|56313.45
03:36:57|56313.45
03:36:59|56316.5
03:36:59|56316.5
03:37:00|56316.5
03:37:01|56316.5
03:37:02|56316.5
03:37:04|56316.5
03:37:05|56316.5
03:37:06|56316.5
03:37:07|56316.5
03:37:08|56316.5
03:37:09|56316.5
03:37:10|56316.5
03:37:10|56316.5
03:37:11|56316.5
03:37:13|56316.5
03:37:14|56316.5
03:37:15|56316.5
03:37:15|56316.5
03:37:16|56316.5
03:37:18|56316.5
03:37:18|56316.5
03:37:20|56316.5
03:37:21|56316.5
03:37:21|56316.5
03:37:23|56316.5
03:37:23|56316.5
03:37:25|56316.5
03:37:26|56316.5
03:37:28|56316.5
03:37:29|56316.5
03:37:30|56316.5
03:37:30|56316.5
03:37:31|56316.5
03:37:33|56316.5
03:37:33|56316.5
03:37:34|56316.5
03:37:35|56316.5
03:37:37|56316.5
03:37:38|56349.93
03:37:38|56349.93
03:37:39|56349.93
03:37:41|56349.93
03:37:41|56349.93
03:37:43|56349.93
03:37:43|56349.93
03:37:44|56349.93
03:37:46|56349.93
03:37:47|56349.93
03:37:48|56383.28
03:37:49|56391.49
03:37:50|56391.48
03:37:51|56391.48
03:37:52|56391.48
03:37:52|56391.48
03:37:54|56391.48
03:37:55|56391.48
03:37:56|56391.48
03:37:57|56394.47
03:37:58|56394.47
03:37:59|56394.47
03:38:00|56394.47
03:38:01|56394.47
03:38:02|56394.47
03:38:03|56394.47
03:38:04|56394.47
03:38:06|56394.47
03:38:06|56394.47
03:38:07|56394.47
03:38:08|56394.47
03:38:09|56394.47
03:38:10|56394.47
03:38:11|56394.47
03:38:12|56394.47
03:38:14|56394.47
03:38:14|56394.47
03:38:15|56394.47
03:38:16|56394.47
03:38:17|56404.67
03:38:18|56404.67
03:38:19|56404.67
03:38:20|56404.67
03:38:21|56404.67
03:38:23|56406.05
03:38:23|56406.05
03:38:24|56406.05
03:38:25|56406.05
03:38:26|56406.05
03:38:28|56406.05
03:38:29|56416.85
03:38:30|56416.85
03:38:32|56416.85
03:38:32|56416.85
03:38:34|56401.34
03:38:35|56401.34
03:38:35|56401.34
03:38:37|56401.34
03:38:37|56401.34
03:38:38|56401.34
03:38:39|56401.34
03:38:40|56401.34
03:38:41|56401.34
03:38:43|56401.34
03:38:43|56401.34
03:38:45|56401.34
03:38:46|56401.34
03:38:48|56405.46
03:38:49|56405.46
03:38:50|56405.46
03:38:51|56405.46
03:38:52|56415.22
03:38:52|56415.22
03:38:54|56415.22
03:38:55|56415.22
03:38:56|56415.22
03:38:57|56415.22
03:38:58|56417.41
03:38:59|56417.41
03:39:00|56417.41
03:39:01|56417.41
03:39:02|56417.41
03:39:03|56417.41
03:39:03|56417.41
03:39:05|56417.41
03:39:06|56417.41
03:39:07|56417.41
03:39:08|56417.41
03:39:09|56417.41
03:39:10|56417.41
03:39:11|56417.41
03:39:12|56417.41
03:39:13|56417.41
03:39:14|56417.41
03:39:15|56405.4
03:39:16|56405.4
03:39:17|56405.4
03:39:18|56405.4
03:39:19|56405.4
03:39:20|56405.4
03:39:21|56405.4
03:39:22|56405.4
03:39:23|56405.4
03:39:24|56405.4
03:39:25|56405.4
03:39:26|56405.4
03:39:27|56405.4
03:39:28|56405.4
03:39:29|56405.4
03:39:30|56405.4
03:39:31|56405.4
03:39:32|56405.4
03:39:34|56405.4
03:39:34|56405.4
03:39:36|56405.4
03:39:37|56405.4
03:39:38|56413.97
03:39:40|56413.97
03:39:41|56413.97
03:39:42|56413.97
03:39:43|56413.97
03:39:44|56413.97
03:39:45|56413.97
03:39:46|56419.2
03:39:46|56419.19
03:39:47|56419.19
03:39:49|56419.19
03:39:50|56419.19
03:39:51|56419.19
03:39:53|56419.19
03:39:54|56419.14
03:39:55|56419.2
03:39:56|56419.2
03:39:57|56419.2
03:39:58|56423.67
03:39:59|56423.67
03:40:00|56437.59
03:40:01|56437.59
03:40:03|56437.59
03:40:03|56437.59
03:40:04|56445.71
03:40:05|56440.29
03:40:06|56440.29
03:40:07|56440.29
03:40:08|56440.29
03:40:09|56450.53
03:40:10|56450.53
03:40:11|56450.53
03:40:12|56450.53
03:40:13|56450.53
03:40:14|56450.53
03:40:15|56450.53
03:40:18|56450.53
03:40:18|56450.53
03:40:19|56450.53
03:40:20|56450.53
03:40:21|56450.53
03:40:22|56450.53
03:40:23|56450.53
03:40:24|56450.53
03:40:25|56450.53
03:40:26|56450.53
03:40:27|56450.53
03:40:29|56478.44
03:40:31|56478.44
03:40:31|56478.44
03:40:33|56478.44
03:40:34|56478.44
03:40:35|56478.44
03:40:36|56478.44
03:40:37|56478.44
03:40:38|56478.44
03:40:39|56478.44
03:40:40|56478.44
03:40:41|56478.44
03:40:42|56478.44
03:40:43|56478.44
03:40:44|56478.44
03:40:45|56478.44
03:40:46|56478.44
03:40:47|56478.44
03:40:48|56478.44
03:40:49|56478.44
03:40:50|56473.3
03:40:51|56473.3
03:40:52|56468.28
03:40:53|56468.28
03:40:54|56468.28
03:40:55|56468.28
03:40:57|56468.28
03:40:58|56468.28
03:40:58|56468.28
03:40:59|56468.28
03:41:01|56468.28
03:41:01|56468.28
03:41:03|56468.28
03:41:04|56468.28
03:41:05|56468.28
03:41:06|56468.28
03:41:07|56468.28
03:41:08|56468.28
03:41:09|56468.28
03:41:10|56468.28
03:41:13|56468.28
03:41:13|56468.28
03:41:14|56468.28
03:41:15|56468.28
03:41:16|56468.28
03:41:17|56468.28
03:41:18|56468.28
03:41:19|56468.28
03:41:20|56468.28
03:41:21|56468.28
03:41:22|56468.28
03:41:23|56491.34
03:41:24|56491.34
03:41:25|56491.34
03:41:26|56491.34
03:41:27|56491.34
03:41:28|56491.34
03:41:29|56492.12
03:41:31|56492.12
03:41:31|56492.12
03:41:34|56492.12
03:41:34|56492.12
03:41:35|56473.56
03:41:36|56473.56
03:41:38|56473.56
03:41:39|56473.56
03:41:39|56473.56
03:41:41|56473.56
03:41:41|56473.56
03:41:42|56473.56
03:41:43|56473.56
03:41:44|56473.56
03:41:45|56473.56
03:41:46|56473.56
03:41:47|56473.56
03:41:48|56473.56
03:41:49|56473.56
03:41:51|56473.56
03:41:51|56473.56
03:41:53|56473.56
03:41:54|56473.56
03:41:55|56487.81
03:41:56|56487.81
03:41:56|56487.81
03:41:57|56487.81
03:41:59|56487.81
03:42:00|56487.81
03:42:01|56487.81
03:42:02|56487.81
03:42:03|56487.81
03:42:04|56487.08
03:42:05|56487.08
03:42:06|56487.08
03:42:07|56487.08
03:42:08|56487.08
03:42:09|56487.08
03:42:10|56487.08
03:42:11|56487.08
03:42:12|56487.08
03:42:13|56487.08
03:42:14|56487.08
03:42:15|56487.08
03:42:16|56487.08
03:42:17|56487.08
03:42:18|56487.08
03:42:19|56487.08
03:42:20|56487.08
03:42:21|56487.08
03:42:22|56487.08
03:42:23|56487.08
03:42:24|56487.08
03:42:25|56487.08
03:42:26|56487.08
03:42:27|56487.08
03:42:28|56517.71
03:42:29|56517.71
03:42:30|56517.71
03:42:31|56517.71
03:42:33|56517.71
03:42:33|56517.71
03:42:36|56536.37
03:42:37|56536.37
03:42:38|56536.37
03:42:39|56536.37
03:42:40|56536.37
03:42:42|56536.37
03:42:42|56542.74
03:42:43|56542.74
03:42:44|56542.74
03:42:46|56542.74
03:42:46|56537.26
03:42:48|56537.26
03:42:48|56537.26
03:42:49|56537.26
03:42:50|56537.26
03:42:51|56537.26
03:42:52|56537.26
03:42:53|56537.26
03:42:55|56521.9
03:42:55|56521.9
03:42:56|56521.9
03:42:57|56521.9
03:42:58|56521.9
03:42:59|56521.9
03:43:01|56521.9
03:43:01|56521.9
03:43:02|56521.92
03:43:03|56521.92
03:43:04|56521.92
03:43:05|56521.92
03:43:06|56521.92
03:43:07|56521.92
03:43:09|56521.92
03:43:10|56521.92
03:43:11|56521.92
03:43:12|56521.92
03:43:13|56521.92
03:43:14|56521.92
03:43:15|56521.92
03:43:16|56537.91
03:43:17|56537.91
03:43:18|56537.91
03:43:19|56537.98
03:43:20|56537.98
03:43:21|56537.98
03:43:22|56537.98
03:43:23|56537.98
03:43:24|56537.98
03:43:25|56537.98
03:43:26|56537.98
03:43:27|56537.98
03:43:28|56537.98
03:43:29|56537.98
03:43:30|56537.98
03:43:31|56537.98
03:43:32|56537.98
03:43:33|56537.98
03:43:34|56537.98
03:43:35|56537.98
03:43:37|56537.98
03:43:37|56537.98
03:43:39|56537.98
03:43:40|56537.98
03:43:40|56537.98
03:43:41|56537.98
03:43:42|56537.98
03:43:43|56537.98
03:43:45|56537.98
03:43:46|56537.98
03:43:46|56537.98
03:43:48|56537.98
03:43:48|56537.98
03:43:49|56537.98
03:43:50|56537.98
03:43:52|56537.98
03:43:53|56537.98
03:43:54|56537.98
03:43:55|56537.98
03:43:56|56537.98
03:43:57|56537.98
03:43:58|56537.98
03:43:59|56537.98
03:44:00|56537.98
03:44:02|56537.98
03:44:03|56537.98
03:44:04|56537.98
03:44:05|56571.01
03:44:06|56571.01
03:44:06|56571.01
03:44:07|56565.93
03:44:09|56565.93
03:44:10|56565.93
03:44:11|56565.93
03:44:12|56565.93
03:44:12|56565.93
03:44:14|56565.93
03:44:15|56565.93
03:44:15|56565.93
03:44:17|56565.93
03:44:18|56565.93
03:44:19|56565.93
03:44:19|56565.93
03:44:21|56565.93
03:44:21|56533.57
03:44:23|56533.57
03:44:23|56533.57
03:44:24|56533.57
03:44:26|56533.57
03:44:27|56533.57
03:44:27|56533.57
03:44:29|56533.57
03:44:29|56533.57
03:44:30|56533.57
03:44:32|56533.57
03:44:34|56533.57
03:44:34|56533.57
03:44:35|56533.57
03:44:36|56533.57
03:44:38|56533.57
03:44:39|56533.57
03:44:39|56533.57
03:44:41|56533.57
03:44:42|56533.57
03:44:42|56533.57
03:44:43|56533.57
03:44:45|56533.57
03:44:46|56533.57
03:44:46|56533.57
03:44:47|56533.57
03:44:49|56533.57
03:44:50|56533.57
03:44:51|56533.57
03:44:52|56533.57
03:44:52|56533.57
03:44:54|56533.57
03:44:55|56533.57
03:44:56|56533.57
03:44:57|56533.57
03:44:58|56533.57
03:45:00|56533.57
03:45:00|56533.57
03:45:02|56533.57
03:45:02|56533.57
03:45:03|56533.57
03:45:05|56533.57
03:45:06|56533.57
03:45:06|56533.57
03:45:08|56533.57
03:45:09|56533.57
03:45:10|56533.57
03:45:12|56533.57
03:45:12|56533.57
03:45:13|56533.57
03:45:14|56533.57
03:45:15|56533.57
03:45:16|56533.57
03:45:17|56533.57
03:45:18|56533.57
03:45:19|56533.57
03:45:20|56533.57
03:45:22|56533.57
03:45:23|56533.57
03:45:23|56533.57
03:45:24|56533.57
03:45:25|56533.57
03:45:27|56533.57
03:45:28|56533.57
03:45:29|56533.57
03:45:30|56533.57
03:45:31|56533.57
03:45:32|56533.57
03:45:34|56533.57
03:45:34|56533.57
03:45:35|56533.57
03:45:36|56533.57
03:45:38|56533.57
03:45:39|56533.57
03:45:40|56533.57
03:45:41|56533.57
03:45:41|56533.57
03:45:42|56533.57
03:45:43|56533.57
03:45:44|56533.57
03:45:45|56533.57
03:45:47|56533.57
03:45:47|56533.57
03:45:49|56533.57
03:45:50|56533.57
03:45:51|56533.57
03:45:51|56533.57
03:45:52|56533.57
03:45:53|56533.57
03:45:55|56533.57
03:45:56|56558.23
03:45:56|56558.23
03:45:57|56558.23
03:45:58|56558.23
03:46:00|56558.23
03:46:00|56558.23
03:46:02|56558.23
03:46:02|56558.23
03:46:03|56558.23
03:46:05|56558.23
03:46:06|56558.23
03:46:06|56558.23
03:46:08|56558.23
03:46:08|56558.23
03:46:10|56558.23
03:46:11|56558.23
03:46:12|56558.23
03:46:13|56576.88
03:46:14|56576.88
03:46:15|56576.88
03:46:16|56576.88
03:46:17|56576.88
03:46:18|56576.88
03:46:19|56576.88
03:46:20|56576.88
03:46:21|56576.88
03:46:22|56576.88
03:46:23|56565.4
03:46:24|56565.4
03:46:25|56565.4
03:46:26|56565.4
03:46:27|56565.4
03:46:28|56565.4
03:46:29|56565.4
03:46:30|56565.4
03:46:31|56565.4
03:46:32|56565.4
03:46:33|56566.18
03:46:35|56566.18
03:46:36|56566.18
03:46:37|56578.19
03:46:38|56578.19
03:46:39|56578.19
03:46:39|56578.19
03:46:40|56578.19
03:46:42|56578.19
03:46:42|56592.91
03:46:44|56592.91
03:46:45|56592.91
03:46:46|56592.91
03:46:48|56592.91
03:46:48|56592.91
03:46:49|56592.91
03:46:50|56592.91
03:46:52|56592.91
03:46:53|56592.91
03:46:53|56584.57
03:46:54|56584.57
03:46:56|56584.57
03:46:57|56584.57
03:46:58|56584.57
03:46:59|56599.05
03:47:00|56599.05
03:47:00|56599.05
03:47:01|56599.05
03:47:03|56599.05
03:47:03|56602.15
03:47:06|56602.15
03:47:06|56602.15
03:47:07|56602.15
03:47:08|56602.15
03:47:10|56602.15
03:47:10|56602.15
03:47:11|56602.15
03:47:12|56602.15
03:47:13|56604.24
03:47:14|56593.37
03:47:15|56593.37
03:47:16|56593.37
03:47:17|56593.37
03:47:18|56593.37
03:47:19|56593.37
03:47:20|56593.37
03:47:21|56593.37
03:47:22|56593.37
03:47:23|56593.37
03:47:24|56593.37
03:47:25|56593.37
03:47:26|56593.37
03:47:27|56594.44
03:47:28|56594.44
03:47:29|56594.44
03:47:30|56594.44
03:47:31|56594.44
03:47:33|56594.44
03:47:35|56594.44
03:47:36|56594.44
03:47:37|56594.44
03:47:38|56605.74
03:47:39|56605.74
03:47:40|56605.74
03:47:41|56605.74
03:47:42|56605.74
03:47:43|56605.74
03:47:44|56605.74
03:47:45|56605.74
03:47:46|56605.74
03:47:47|56605.74
03:47:48|56605.74
03:47:49|56605.74
03:47:50|56605.74
03:47:51|56605.74
03:47:52|56605.74
03:47:53|56605.74
03:47:54|56605.74
03:47:55|56605.74
03:47:56|56605.74
03:47:57|56605.74
03:47:58|56609.88
03:47:59|56609.88
03:48:00|56609.88
03:48:01|56609.88
03:48:02|56609.88
03:48:03|56609.88
03:48:04|56609.88
03:48:05|56609.88
03:48:06|56609.88
03:48:07|56609.88
03:48:08|56609.88
03:48:09|56609.88
03:48:10|56609.88
03:48:11|56587.64
03:48:12|56587.64
03:48:13|56587.64
03:48:14|56587.64
03:48:15|56587.64
03:48:16|56587.64
03:48:17|56587.64
03:48:19|56587.64
03:48:19|56587.64
03:48:20|56587.64
03:48:21|56587.64
03:48:22|56587.64
03:48:23|56587.64
03:48:24|56587.64
03:48:25|56587.64
03:48:26|56587.64
03:48:27|56587.64
03:48:28|56587.64
03:48:29|56587.64
03:48:30|56587.64
03:48:31|56587.64
03:48:32|56587.64
03:48:34|56587.64
03:48:35|56587.64
03:48:36|56587.64
03:48:37|56587.64
03:48:38|56587.64
03:48:39|56587.64
03:48:40|56587.64
03:48:41|56587.64
03:48:42|56587.64
03:48:43|56611.33
03:48:45|56611.33
03:48:46|56611.33
03:48:47|56611.33
03:48:47|56611.33
03:48:48|56611.33
03:48:49|56611.33
03:48:50|56611.33
03:48:51|56611.33
03:48:53|56611.33
03:48:53|56611.33
03:48:55|56611.33
03:48:56|56611.33
03:48:57|56611.33
03:48:58|56611.33
03:48:58|56611.33
03:49:00|56611.33
03:49:00|56611.33
03:49:01|56611.33
03:49:03|56611.33
03:49:04|56611.33
03:49:05|56611.33
03:49:06|56611.33
03:49:08|56611.33
03:49:08|56611.33
03:49:09|56611.33
03:49:10|56611.33
03:49:11|56611.33
03:49:12|56611.33
03:49:14|56611.33
03:49:14|56611.33
03:49:15|56611.33
03:49:17|56611.33
03:49:17|56611.33
03:49:19|56611.33
03:49:20|56611.33
03:49:20|56611.33
03:49:22|56611.33
03:49:23|56611.33
03:49:24|56611.33
03:49:26|56623.27
03:49:26|56623.27
03:49:28|56623.27
03:49:28|56623.27
03:49:29|56623.27
03:49:31|56623.27
03:49:31|56623.27
03:49:32|56623.27
03:49:34|56623.27
03:49:34|56623.27
03:49:37|56623.27
03:49:38|56623.27
03:49:39|56623.27
03:49:40|56623.27
03:49:41|56623.27
03:49:42|56623.27
03:49:44|56623.27
03:49:44|56623.27
03:49:45|56623.27
03:49:46|56623.27
03:49:47|56623.27
03:49:49|56623.27
03:49:50|56623.27
03:49:50|56623.27
03:49:52|56623.27
03:49:53|56623.27
03:49:53|56623.27
03:49:54|56623.27
03:49:55|56623.27
03:49:56|56623.27
03:49:58|56623.27
03:49:58|56623.27
03:50:00|56645.25
03:50:00|56645.26
03:50:01|56645.26
03:50:02|56645.26
03:50:04|56645.26
03:50:05|56645.26
03:50:06|56645.26
03:50:07|56645.26
03:50:08|56645.26
03:50:09|56645.26
03:50:10|56645.26
03:50:11|56644.78
03:50:12|56638.59
03:50:13|56638.59
03:50:14|56642.64
03:50:15|56649.61
03:50:16|56656.63
03:50:17|56656.63
03:50:18|56656.63
03:50:19|56656.63
03:50:21|56656.63
03:50:21|56656.63
03:50:22|56656.63
03:50:23|56656.63
03:50:24|56656.63
03:50:25|56656.63
03:50:26|56656.63
03:50:27|56656.63
03:50:28|56654.31
03:50:29|56654.31
03:50:31|56654.31
03:50:31|56654.31
03:50:32|56654.31
03:50:33|56654.31
03:50:35|56654.31
03:50:36|56654.31
03:50:36|56654.31
03:50:37|56647.09
03:50:38|56647.09
03:50:40|56647.09
03:50:41|56647.09
03:50:42|56647.09
03:50:43|56652.01
03:50:44|56656.56
03:50:45|56656.56
03:50:46|56653.23
03:50:47|56653.23
03:50:48|56653.23
03:50:49|56653.23
03:50:50|56653.23
03:50:50|56653.23
03:50:52|56653.23
03:50:53|56653.23
03:50:54|56653.23
03:50:55|56653.23
03:50:56|56653.23
03:50:57|56653.23
03:50:58|56653.23
03:50:59|56653.23
03:51:00|56653.23
03:51:01|56654.22
03:51:02|56654.22
03:51:03|56654.22
03:51:04|56654.22
03:51:05|56654.22
03:51:06|56654.22
03:51:07|56654.22
03:51:08|56654.22
03:51:09|56654.22
03:51:10|56654.22
03:51:11|56654.22
03:51:12|56654.22
03:51:13|56654.22
03:51:14|56654.22
03:51:15|56654.22
03:51:16|56638.28
03:51:17|56638.28
03:51:18|56638.28
03:51:19|56638.28
03:51:20|56638.28
03:51:22|56638.28
03:51:23|56638.28
03:51:23|56638.28
03:51:24|56638.28
03:51:26|56638.28
03:51:27|56638.28
03:51:27|56638.28
03:51:29|56598.4
03:51:29|56598.4
03:51:30|56598.4
03:51:31|56598.4
03:51:32|56599.93
03:51:33|56599.93
03:51:34|56599.93
03:51:35|56599.93
03:51:37|56605.41
03:51:39|56605.41
03:51:39|56605.41
03:51:41|56605.41
03:51:42|56605.41
03:51:43|56605.41
03:51:44|56605.41
03:51:45|56605.41
03:51:47|56605.41
03:51:48|56605.41
03:51:49|56605.41
03:51:50|56605.41
03:51:51|56605.41
03:51:52|56605.41
03:51:53|56605.41
03:51:54|56605.41
03:51:55|56605.41
03:51:56|56605.41
03:51:57|56605.41
03:51:58|56605.41
03:51:59|56605.41
03:52:00|56605.41
03:52:01|56605.41
03:52:02|56605.41
03:52:03|56605.41
03:52:04|56605.41
03:52:05|56605.41
03:52:06|56605.41
03:52:07|56605.41
03:52:08|56605.41
03:52:09|56605.41
03:52:10|56605.41
03:52:11|56605.41
03:52:12|56605.41
03:52:13|56605.41
03:52:14|56605.41
03:52:15|56605.41
03:52:16|56605.41
03:52:17|56605.41
03:52:18|56605.41
03:52:19|56605.41
03:52:20|56605.41
03:52:21|56605.41
03:52:22|56605.41
03:52:23|56605.41
03:52:24|56605.41
03:52:25|56605.41
03:52:26|56605.41
03:52:27|56605.41
03:52:28|56605.41
03:52:29|56605.41
03:52:30|56605.41
03:52:31|56593.88
03:52:32|56593.88
03:52:34|56593.88
03:52:34|56593.88
03:52:35|56622.5
03:52:37|56622.5
03:52:37|56622.5
03:52:38|56622.5
03:52:41|56622.5
03:52:41|56622.5
03:52:43|56622.5
03:52:44|56622.5
03:52:45|56622.5
03:52:46|56622.5
03:52:46|56622.5
03:52:48|56622.5
03:52:49|56622.5
03:52:49|56622.5
03:52:51|56622.5
03:52:53|56622.5
03:52:54|56622.5
03:52:54|56622.5
03:52:56|56622.5
03:52:56|56622.5
03:52:57|56622.5
03:52:59|56622.5
03:53:00|56622.5
03:53:01|56623.88
03:53:02|56623.88
03:53:03|56604.99
03:53:03|56604.99
03:53:04|56581.56
03:53:06|56581.56
03:53:07|56581.56
03:53:08|56581.56
03:53:09|56581.56
03:53:10|56581.56
03:53:11|56581.56
03:53:11|56581.56
03:53:13|56581.56
03:53:13|56581.56
03:53:16|56581.56
03:53:16|56581.56
03:53:17|56581.56
03:53:18|56581.56
03:53:20|56581.56
03:53:21|56581.56
03:53:21|56581.56
03:53:23|56581.56
03:53:24|56581.56
03:53:24|56581.56
03:53:25|56581.56
03:53:27|56581.56
03:53:28|56581.56
03:53:28|56581.56
03:53:29|56576.11
03:53:30|56576.11
03:53:31|56576.11
03:53:32|56576.11
03:53:34|56576.11
03:53:35|56576.11
03:53:35|56576.11
03:53:36|56576.11
03:53:39|56576.11
03:53:40|56578.86
03:53:40|56578.86
03:53:42|56578.86
03:53:43|56578.86
03:53:44|56578.86
03:53:45|56578.86
03:53:46|56578.86
03:53:47|56578.86
03:53:48|56578.86
03:53:50|56578.86
03:53:50|56578.86
03:53:51|56578.86
03:53:52|56578.86
03:53:53|56578.86
03:53:55|56578.86
03:53:56|56578.86
03:53:57|56578.86
03:53:58|56578.86
03:53:59|56578.86
03:54:00|56578.86
03:54:02|56578.86
03:54:03|56578.86
03:54:04|56578.86
03:54:05|56578.86
03:54:05|56578.86
03:54:07|56578.86
03:54:07|56578.86
03:54:09|56578.86
03:54:11|56578.86
03:54:11|56578.86
03:54:12|56578.86
03:54:13|56578.86
03:54:14|56578.86
03:54:15|56578.86
03:54:17|56578.86
03:54:17|56578.86
03:54:18|56578.86
03:54:19|56578.86
03:54:21|56578.86
03:54:21|56578.86
03:54:22|56578.86
03:54:23|56578.86
03:54:24|56578.86
03:54:25|56578.86
03:54:26|56578.86
03:54:27|56578.86
03:54:29|56578.86
03:54:30|56578.86
03:54:30|56578.86
03:54:31|56578.86
03:54:33|56578.86
03:54:33|56578.86
03:54:34|56578.86
03:54:35|56593.55
03:54:36|56593.55
03:54:37|56593.55
03:54:38|56593.55
03:54:40|56606.43
03:54:41|56605.86
03:54:42|56605.86
03:54:43|56605.86
03:54:43|56605.86
03:54:44|56605.86
03:54:46|56605.86
03:54:46|56605.86
03:54:47|56605.86
03:54:48|56606.38
03:54:50|56622.48
03:54:51|56645.29
03:54:52|56633.99
03:54:53|56633.99
03:54:54|56633.99
03:54:55|56633.99
03:54:56|56633.99
03:54:57|56633.99
03:54:58|56633.99
03:54:59|56625.62
03:55:00|56625.62
03:55:01|56625.62
03:55:02|56625.62
03:55:03|56625.62
03:55:04|56625.62
03:55:05|56625.62
03:55:06|56625.62
03:55:07|56625.62
03:55:08|56625.62
03:55:09|56625.62
03:55:10|56625.62
03:55:12|56625.62
03:55:12|56625.62
03:55:13|56603.73
03:55:15|56603.73
03:55:16|56603.73
03:55:16|56603.73
03:55:17|56603.73
03:55:18|56603.73
03:55:19|56603.73
03:55:20|56603.73
03:55:21|56603.73
03:55:22|56603.73
03:55:23|56603.73
03:55:24|56603.73
03:55:25|56597.58
03:55:26|56597.58
03:55:27|56597.58
03:55:28|56597.58
03:55:29|56597.58
03:55:30|56597.58
03:55:31|56597.58
03:55:32|56595.58
03:55:33|56595.12
03:55:34|56595.12
03:55:35|56595.12
03:55:36|56595.42
03:55:37|56595.42
03:55:38|56595.42
03:55:39|56595.42
03:55:40|56595.42
03:55:42|56595.42
03:55:43|56595.42
03:55:44|56595.42
03:55:45|56595.42
03:55:46|56595.42
03:55:47|56595.42
03:55:48|56595.42
03:55:49|56595.42
03:55:50|56595.42
03:55:52|56595.42
03:55:52|56595.42
03:55:54|56595.42
03:55:55|56595.42
03:55:56|56595.42
03:55:57|56595.42
03:55:58|56602.16
03:55:58|56601.35
03:56:00|56601.35
03:56:01|56601.35
03:56:02|56601.35
03:56:03|56601.35
03:56:03|56601.35
03:56:05|56599.08
03:56:06|56602.06
03:56:07|56602.06
03:56:07|56602.06
03:56:09|56602.06
03:56:09|56602.06
03:56:11|56602.06
03:56:12|56602.06
03:56:12|56602.06
03:56:13|56602.06
03:56:15|56602.06
03:56:16|56602.06
03:56:17|56602.06
03:56:18|56602.06
03:56:19|56602.06
03:56:19|56602.06
03:56:21|56602.06
03:56:22|56602.06
03:56:23|56602.06
03:56:24|56602.06
03:56:25|56602.06
03:56:26|56602.06
03:56:27|56602.06
03:56:28|56602.06
03:56:29|56602.06
03:56:30|56602.06
03:56:31|56602.06
03:56:32|56602.06
03:56:33|56602.06
03:56:34|56604.95
03:56:35|56604.95
03:56:36|56604.95
03:56:37|56604.95
03:56:38|56604.95
03:56:39|56604.95
03:56:41|56604.95
03:56:42|56604.95
03:56:43|56604.95
03:56:44|56604.95
03:56:45|56604.95
03:56:46|56604.95
03:56:47|56604.95
03:56:48|56604.95
03:56:49|56604.95
03:56:50|56604.95
03:56:51|56604.95
03:56:52|56604.95
03:56:53|56604.95
03:56:55|56604.95
03:56:56|56604.95
03:56:56|56604.95
03:56:57|56604.95
03:56:58|56604.95
03:56:59|56604.95
03:57:00|56604.95
03:57:01|56604.95
03:57:02|56604.95
03:57:03|56604.95
03:57:05|56604.95
03:57:05|56604.95
03:57:06|56604.95
03:57:07|56604.95
03:57:08|56604.95
03:57:09|56604.95
03:57:10|56604.95
03:57:12|56610.07
03:57:12|56610.07
03:57:13|56610.07
03:57:14|56610.07
03:57:16|56610.07
03:57:16|56610.07
03:57:17|56610.07
03:57:18|56610.07
03:57:19|56610.07
03:57:21|56610.07
03:57:22|56617.12
03:57:23|56617.12
03:57:24|56617.12
03:57:25|56617.12
03:57:26|56617.12
03:57:27|56617.12
03:57:28|56617.12
03:57:29|56617.12
03:57:30|56617.12
03:57:31|56617.12
03:57:32|56617.12
03:57:33|56617.12
03:57:35|56617.12
03:57:35|56617.12
03:57:36|56617.12
03:57:37|56617.12
03:57:38|56617.12
03:57:39|56617.12
03:57:41|56617.12
03:57:42|56617.12
03:57:44|56617.12
03:57:44|56617.12
03:57:45|56617.12
03:57:46|56617.12
03:57:48|56617.12
03:57:49|56617.12
03:57:50|56617.12
03:57:51|56617.12
03:57:52|56617.12
03:57:53|56617.12
03:57:54|56617.12
03:57:55|56617.12
03:57:56|56633.46
03:57:57|56633.46
03:57:58|56638.29
03:57:59|56638.29
03:58:00|56638.29
03:58:01|56638.29
03:58:02|56638.29
03:58:03|56650.93
03:58:05|56650.93
03:58:06|56650.93
03:58:07|56650.93
03:58:07|56658.75
03:58:09|56658.75
03:58:09|56658.75
03:58:11|56658.75
03:58:12|56658.75
03:58:12|56658.75
03:58:14|56658.75
03:58:14|56658.75
03:58:16|56658.75
03:58:17|56658.75
03:58:18|56658.75
03:58:19|56658.75
03:58:20|56658.75
03:58:21|56658.75
03:58:22|56658.75
03:58:23|56658.75
03:58:24|56658.75
03:58:25|56658.75
03:58:27|56658.75
03:58:27|56658.75
03:58:28|56658.75
03:58:29|56658.75
03:58:31|56658.75
03:58:31|56658.75
03:58:32|56658.75
03:58:33|56658.75
03:58:34|56646.74
03:58:35|56646.74
03:58:36|56646.74
03:58:37|56646.74
03:58:38|56646.74
03:58:39|56646.74
03:58:41|56646.74
03:58:43|56646.74
03:58:43|56646.74
03:58:44|56646.74
03:58:45|56646.74
03:58:46|56646.74
03:58:47|56646.74
03:58:48|56646.74
03:58:49|56646.74
03:58:50|56646.74
03:58:51|56646.74
03:58:52|56646.74
03:58:54|56646.74
03:58:55|56646.74
03:58:56|56658.92
03:58:57|56658.92
03:58:59|56658.92
03:58:59|56658.92
03:59:00|56658.92
03:59:02|56658.92
03:59:02|56658.92
03:59:03|56658.92
03:59:04|56658.92
03:59:05|56658.92
03:59:06|56654.58
03:59:07|56654.58
03:59:08|56634.35
03:59:09|56634.84
03:59:10|56634.84
03:59:12|56634.84
03:59:12|56634.84
03:59:13|56634.84
03:59:14|56634.84
03:59:15|56634.84
03:59:17|56634.84
03:59:17|56634.84
03:59:18|56634.84
03:59:21|56634.84
03:59:22|56634.84
03:59:22|56634.84
03:59:23|56634.84
03:59:24|56634.84
03:59:26|56661.4
03:59:26|56661.4
03:59:27|56661.4
03:59:29|56661.4
03:59:30|56661.4
03:59:31|56661.4
03:59:32|56661.4
03:59:33|56661.4
03:59:34|56661.4
03:59:35|56661.4
03:59:36|56661.4
03:59:37|56661.4
03:59:38|56661.4
03:59:39|56661.4
03:59:40|56661.4
03:59:42|56661.4
03:59:42|56661.4
03:59:43|56661.4
03:59:45|56661.4
03:59:46|56661.4
03:59:46|56661.4
03:59:48|56661.4
03:59:49|56661.4
03:59:49|56661.4
03:59:50|56661.4
03:59:51|56661.4
03:59:53|56661.4
03:59:54|56661.4
03:59:54|56661.4
03:59:56|56661.4
03:59:56|56661.4
03:59:57|56661.4
03:59:59|56661.4
03:59:59|56661.4
04:00:00|56661.4
04:00:01|56661.4
04:00:02|56661.4
04:00:03|56661.4
04:00:04|56667.93
04:00:05|56667.93
04:00:07|56667.93
04:00:07|56667.93
04:00:08|56667.93
04:00:10|56667.93
04:00:11|56667.93
04:00:12|56667.93
04:00:13|56667.93
04:00:14|56667.93
04:00:15|56667.93
04:00:16|56667.93
04:00:17|56667.93
04:00:18|56667.93
04:00:19|56667.93
04:00:20|56667.93
04:00:21|56668.01
04:00:22|56668.01
04:00:23|56668.01
04:00:24|56668.01
04:00:25|56668.01
04:00:26|56668.01
04:00:27|56668.01
04:00:28|56668.01
04:00:29|56668.01
04:00:30|56668.01
04:00:31|56668.01
04:00:32|56668.01
04:00:33|56668.01
04:00:34|56668.01
04:00:35|56668.01
04:00:36|56671.82
04:00:37|56671.82
04:00:38|56671.82
04:00:39|56671.82
04:00:40|56671.82
04:00:41|56671.82
04:00:42|56671.82
04:00:44|56658.82
04:00:45|56658.82
04:00:45|56658.82
04:00:47|56658.82
04:00:47|56658.82
04:00:49|56658.82
04:00:49|56658.82
04:00:51|56642.91
04:00:52|56649.97
04:00:53|56649.97
04:00:54|56645.11
04:00:54|56645.11
04:00:56|56645.11
04:00:57|56645.11
04:00:58|56645.11
04:00:59|56645.11
04:01:00|56645.11
04:01:00|56645.11
04:01:02|56645.11
04:01:03|56645.11
04:01:04|56645.11
04:01:05|56645.11
04:01:06|56645.11
04:01:07|56645.11
04:01:08|56646.44
04:01:09|56646.44
04:01:09|56646.44
04:01:11|56646.44
04:01:11|56646.44
04:01:13|56646.44
04:01:14|56646.44
04:01:15|56646.44
04:01:16|56646.44
04:01:17|56646.44
04:01:17|56646.44
04:01:18|56646.44
04:01:19|56646.44
04:01:21|56646.44
04:01:21|56646.44
04:01:23|56646.44
04:01:23|56646.44
04:01:25|56646.44
04:01:26|56646.44
04:01:27|56646.44
04:01:27|56646.44
04:01:29|56649.98
04:01:30|56649.98
04:01:31|56649.98
04:01:32|56649.98
04:01:33|56649.98
04:01:34|56649.98
04:01:35|56649.98
04:01:37|56649.98
04:01:38|56630.08
04:01:38|56630.08
04:01:39|56630.08
04:01:40|56630.08
04:01:41|56630.08
04:01:43|56630.08
04:01:44|56630.08
04:01:45|56630.08
04:01:46|56630.08
04:01:47|56630.08
04:01:48|56630.08
04:01:49|56630.08
04:01:50|56630.08
04:01:51|56617.12
04:01:52|56617.12
04:01:53|56617.12
04:01:54|56617.12
04:01:55|56617.12
04:01:56|56617.12
04:01:57|56617.12
04:01:59|56617.12
04:01:59|56617.12
04:02:00|56617.12
04:02:02|56617.12
04:02:03|56617.12
04:02:04|56617.12
04:02:05|56617.12
04:02:06|56617.12
04:02:07|56617.12
04:02:08|56617.12
04:02:09|56617.12
04:02:10|56617.12
04:02:11|56610.95
04:02:12|56603.14
04:02:12|56603.14
04:02:13|56603.14
04:02:15|56603.14
04:02:15|56603.14
04:02:17|56598.94
04:02:18|56598.93
04:02:18|56598.93
04:02:20|56598.93
04:02:21|56598.93
04:02:22|56598.93
04:02:23|56598.93
04:02:24|56598.93
04:02:25|56598.93
04:02:26|56598.93
04:02:27|56598.93
04:02:28|56590.41
04:02:29|56590.41
04:02:30|56590.41
04:02:31|56590.41
04:02:32|56590.41
04:02:33|56590.41
04:02:34|56590.41
04:02:35|56590.41
04:02:36|56590.41
04:02:37|56590.41
04:02:38|56590.41
04:02:39|56590.41
04:02:40|56590.41
04:02:41|56590.41
04:02:42|56590.41
04:02:43|56590.41
04:02:44|56590.41
04:02:46|56590.41
04:02:47|56587.03
04:02:47|56587.03
04:02:48|56587.03
04:02:50|56587.03
04:02:51|56587.03
04:02:52|56587.03
04:02:54|56587.03
04:02:54|56587.03
04:02:55|56587.03
04:02:57|56587.03
04:02:57|56587.03
04:02:59|56587.03
04:02:59|56587.03
04:03:00|56587.03
04:03:01|56587.03
04:03:02|56587.03
04:03:03|56587.03
04:03:05|56587.03
04:03:05|56587.03
04:03:07|56587.03
04:03:08|56587.03
04:03:09|56587.03
04:03:10|56587.03
04:03:11|56587.03
04:03:12|56587.03
04:03:12|56587.03
04:03:15|56587.03
04:03:15|56587.03
04:03:16|56587.03
04:03:17|56587.03
04:03:18|56587.03
04:03:19|56587.03
04:03:20|56587.03
04:03:21|56587.03
04:03:22|56587.03
04:03:23|56587.03
04:03:24|56587.03
04:03:25|56587.03
04:03:26|56587.03
04:03:27|56587.03
04:03:28|56587.03
04:03:29|56587.03
04:03:30|56587.03
04:03:31|56558.23
04:03:32|56558.23
04:03:34|56558.23
04:03:34|56558.23
04:03:35|56558.23
04:03:36|56558.23
04:03:38|56558.23
04:03:38|56558.23
04:03:39|56558.23
04:03:40|56558.23
04:03:41|56558.23
04:03:42|56558.23
04:03:43|56558.23
04:03:44|56558.23
04:03:45|56558.23
04:03:46|56558.23
04:03:47|56558.23
04:03:48|56558.23
04:03:49|56558.23
04:03:51|56558.23
04:03:51|56558.23
04:03:53|56558.23
04:03:54|56558.23
04:03:54|56558.23
04:03:55|56558.23
04:03:56|56558.23
04:03:57|56558.23
04:03:58|56558.23
04:03:59|56558.23
04:04:00|56558.23
04:04:01|56558.23
04:04:03|56558.23
04:04:03|56558.23
04:04:05|56558.23
04:04:06|56558.23
04:04:07|56558.23
04:04:08|56558.23
04:04:09|56558.23
04:04:10|56558.23
04:04:11|56558.23
04:04:12|56558.23
04:04:13|56558.23
04:04:14|56558.23
04:04:15|56558.23
04:04:16|56533.57
04:04:17|56533.57
04:04:18|56533.57
04:04:19|56533.57
04:04:20|56533.57
04:04:21|56533.57
04:04:22|56533.57
04:04:23|56533.57
04:04:24|56533.57
04:04:25|56533.57
04:04:26|56533.57
04:04:27|56504.91
04:04:28|56504.91
04:04:29|56504.91
04:04:30|56504.91
04:04:31|56504.91
04:04:32|56504.91
04:04:33|56504.91
04:04:34|56504.91
04:04:35|56504.91
04:04:36|56504.91
04:04:38|56504.91
04:04:38|56504.91
04:04:39|56504.91
04:04:40|56504.91
04:04:41|56504.91
04:04:42|56504.91
04:04:44|56504.91
04:04:45|56504.91
04:04:47|56504.91
04:04:47|56504.91
04:04:48|56504.91
04:04:49|56504.91
04:04:50|56504.91
04:04:51|56504.91
04:04:52|56504.91
04:04:54|56504.91
04:04:56|56504.91
04:04:56|56504.91
04:04:57|56504.91
04:04:58|56504.91
04:05:00|56504.91
04:05:00|56504.91
04:05:01|56504.91
04:05:02|56504.91
04:05:03|56504.91
04:05:04|56504.91
04:05:05|56504.91
04:05:06|56504.91
04:05:07|56504.91
04:05:08|56504.91
04:05:09|56504.91
04:05:10|56504.91
04:05:11|56504.9
04:05:12|56504.9
04:05:13|56504.9
04:05:14|56504.9
04:05:15|56504.9
04:05:17|56504.9
04:05:17|56504.9
04:05:18|56504.9
04:05:19|56504.9
04:05:20|56504.9
04:05:21|56504.9
04:05:22|56504.9
04:05:24|56504.9
04:05:25|56504.9
04:05:26|56504.9
04:05:27|56520.98
04:05:28|56520.98
04:05:29|56519.39
04:05:30|56519.39
04:05:31|56519.39
04:05:32|56519.39
04:05:33|56519.39
04:05:34|56519.39
04:05:35|56519.39
04:05:36|56519.39
04:05:37|56516.97
04:05:38|56516.97
04:05:39|56516.97
04:05:40|56516.97
04:05:41|56516.97
04:05:42|56516.97
04:05:43|56516.97
04:05:44|56516.97
04:05:45|56516.97
04:05:46|56519.83
04:05:47|56519.83
04:05:48|56519.83
04:05:49|56519.83
04:05:50|56519.83
04:05:51|56519.83
04:05:52|56519.83
04:05:53|56519.83
04:05:54|56519.83
04:05:55|56519.83
04:05:56|56519.83
04:05:57|56519.83
04:05:58|56520.13
04:05:59|56520.13
04:06:00|56520.13
04:06:01|56520.13
04:06:02|56520.13
04:06:03|56520.13
04:06:04|56520.13
04:06:05|56520.13
04:06:06|56520.13
04:06:07|56520.13
04:06:08|56520.13
04:06:09|56520.13
04:06:10|56520.13
04:06:11|56520.13
04:06:12|56520.13
04:06:13|56520.13
04:06:14|56520.13
04:06:17|56520.13
04:06:18|56510.61
04:06:18|56510.61
04:06:19|56510.61
04:06:20|56510.61
04:06:21|56510.61
04:06:22|56510.61
04:06:23|56497.43
04:06:24|56497.43
04:06:26|56479.74
04:06:26|56463.43
04:06:27|56463.43
04:06:28|56463.43
04:06:29|56463.43
04:06:30|56463.43
04:06:32|56463.43
04:06:32|56463.43
04:06:33|56463.43
04:06:34|56463.43
04:06:35|56463.43
04:06:37|56463.43
04:06:38|56463.43
04:06:38|56463.43
04:06:39|56463.43
04:06:40|56463.43
04:06:42|56463.43
04:06:42|56463.43
04:06:43|56463.43
04:06:44|56463.92
04:06:45|56463.92
04:06:48|56463.92
04:06:48|56463.92
04:06:50|56463.92
04:06:50|56463.92
04:06:51|56463.92
04:06:53|56463.92
04:06:53|56452.86
04:06:55|56452.86
04:06:55|56452.86
04:06:57|56452.86
04:06:58|56452.86
04:06:58|56452.86
04:07:00|56452.86
04:07:00|56452.86
04:07:02|56452.06
04:07:03|56452.06
04:07:04|56452.06
04:07:05|56452.06
04:07:05|56436.23
04:07:07|56436.23
04:07:08|56425.91
04:07:08|56425.91
04:07:09|56425.91
04:07:11|56425.91
04:07:12|56425.91
04:07:13|56425.91
04:07:14|56425.91
04:07:15|56425.91
04:07:16|56425.91
04:07:17|56425.91
04:07:18|56434.39
04:07:19|56434.37
04:07:20|56434.37
04:07:21|56434.36
04:07:22|56434.36
04:07:23|56434.36
04:07:24|56434.35
04:07:25|56434.35
04:07:26|56434.35
04:07:27|56434.35
04:07:28|56425.26
04:07:29|56429.3
04:07:30|56430.41
04:07:31|56430.45
04:07:32|56430.45
04:07:33|56430.45
04:07:34|56441.18
04:07:35|56441.18
04:07:36|56441.18
04:07:37|56441.18
04:07:38|56441.18
04:07:39|56441.18
04:07:40|56439.56
04:07:41|56439.56
04:07:42|56439.56
04:07:43|56439.56
04:07:44|56439.56
04:07:45|56439.56
04:07:46|56439.56
04:07:47|56439.56
04:07:49|56439.56
04:07:50|56439.56
04:07:51|56439.56
04:07:52|56434.31
04:07:54|56434.31
04:07:55|56434.31
04:07:56|56434.31
04:07:56|56434.31
04:07:57|56434.31
04:07:58|56434.31
04:07:59|56434.31
04:08:00|56434.31
04:08:02|56434.31
04:08:02|56426.36
04:08:03|56426.36
04:08:04|56426.36
04:08:06|56426.36
04:08:06|56426.36
04:08:08|56426.36
04:08:08|56426.36
04:08:09|56426.36
04:08:10|56418.25
04:08:12|56418.25
04:08:12|56418.25
04:08:14|56418.25
04:08:14|56418.25
04:08:16|56418.25
04:08:17|56418.92
04:08:17|56424.89
04:08:19|56424.89
04:08:20|56424.89
04:08:21|56424.89
04:08:22|56424.89
04:08:22|56424.89
04:08:24|56426.17
04:08:25|56426.17
04:08:25|56426.17
04:08:26|56426.17
04:08:28|56426.17
04:08:29|56426.17
04:08:30|56426.17
04:08:31|56426.17
04:08:32|56426.17
04:08:33|56433.33
04:08:34|56429.44
04:08:35|56429.44
04:08:36|56433.23
04:08:37|56434.05
04:08:38|56434.05
04:08:39|56434.05
04:08:40|56434.05
04:08:41|56434.05
04:08:42|56434.05
04:08:43|56434.05
04:08:44|56449.12
04:08:45|56449.16
04:08:46|56449.16
04:08:47|56449.16
04:08:48|56449.16
04:08:50|56449.16
04:08:50|56449.16
04:08:52|56449.16
04:08:53|56449.16
04:08:53|56449.16
04:08:54|56449.16
04:08:55|56449.16
04:08:57|56449.16
04:08:58|56449.16
04:08:59|56449.16
04:09:00|56453.47
04:09:01|56438.82
04:09:02|56438.82
04:09:04|56438.82
04:09:04|56438.82
04:09:05|56438.82
04:09:06|56438.82
04:09:07|56438.82
04:09:08|56438.82
04:09:09|56438.82
04:09:11|56446.88
04:09:12|56446.89
04:09:12|56446.89
04:09:13|56446.89
04:09:14|56446.89
04:09:15|56446.89
04:09:16|56455.63
04:09:17|56460.78
04:09:18|56460.78
04:09:19|56460.78
04:09:21|56460.78
04:09:21|56460.78
04:09:22|56460.78
04:09:23|56464.47
04:09:24|56464.47
04:09:25|56473.06
04:09:26|56473.06
04:09:27|56473.06
04:09:29|56471.94
04:09:29|56471.94
04:09:31|56471.94
04:09:31|56471.94
04:09:32|56471.94
04:09:34|56471.94
04:09:34|56471.94
04:09:35|56471.94
04:09:37|56471.94
04:09:37|56471.94
04:09:38|56471.94
04:09:40|56471.94
04:09:40|56471.94
04:09:41|56471.94
04:09:42|56471.94
04:09:43|56471.94
04:09:44|56471.94
04:09:45|56471.94
04:09:46|56471.94
04:09:48|56471.94
04:09:49|56471.94
04:09:50|56471.94
04:09:51|56475.78
04:09:52|56475.78
04:09:53|56475.78
04:09:54|56475.78
04:09:55|56475.78
04:09:56|56475.78
04:09:57|56475.78
04:09:58|56475.78
04:09:59|56475.78
04:10:00|56475.78
04:10:01|56475.78
04:10:02|56475.78
04:10:03|56489.13
04:10:04|56489.13
04:10:06|56488.63
04:10:07|56488.63
04:10:08|56488.63
04:10:08|56488.63
04:10:09|56465.16
04:10:10|56465.16
04:10:11|56465.06
04:10:12|56465.02
04:10:13|56465.02
04:10:14|56465.02
04:10:15|56465.02
04:10:17|56465.02
04:10:17|56465.02
04:10:18|56465.02
04:10:19|56465.02
04:10:20|56465.02
04:10:21|56465.02
04:10:22|56465.02
04:10:23|56465.02
04:10:24|56465.02
04:10:25|56473.21
04:10:27|56473.21
04:10:27|56473.21
04:10:28|56473.21
04:10:29|56473.21
04:10:30|56469.9
04:10:31|56469.9
04:10:32|56469.9
04:10:34|56469.9
04:10:34|56469.9
04:10:35|56469.9
04:10:37|56469.9
04:10:37|56469.9
04:10:39|56469.9
04:10:40|56469.9
04:10:40|56469.9
04:10:41|56469.9
04:10:42|56492.71
04:10:43|56492.71
04:10:44|56492.71
04:10:45|56492.71
04:10:46|56492.71
04:10:47|56492.71
04:10:48|56492.71
04:10:50|56492.71
04:10:51|56491.58
04:10:52|56477.21
04:10:53|56477.21
04:10:54|56477.21
04:10:55|56477.57
04:10:56|56477.57
04:10:57|56487.2
04:10:58|56487.2
04:10:59|56487.2
04:11:00|56487.2
04:11:02|56487.2
04:11:02|56487.2
04:11:04|56487.2
04:11:04|56487.2
04:11:06|56487.2
04:11:07|56487.2
04:11:07|56487.2
04:11:08|56487.2
04:11:09|56478.94
04:11:10|56478.94
04:11:12|56478.94
04:11:12|56478.94
04:11:13|56478.94
04:11:15|56478.94
04:11:16|56478.94
04:11:17|56478.94
04:11:17|56471.12
04:11:19|56477.98
04:11:20|56487.12
04:11:20|56487.12
04:11:21|56487.12
04:11:23|56487.12
04:11:24|56487.12
04:11:24|56487.12
04:11:26|56488.12
04:11:27|56488.12
04:11:28|56494.97
04:11:28|56504.02
04:11:29|56504.02
04:11:31|56504.02
04:11:32|56504.02
04:11:33|56504.02
04:11:34|56504.02
04:11:35|56504.02
04:11:36|56504.02
04:11:37|56504.02
04:11:38|56504.02
04:11:39|56504.02
04:11:40|56504.02
04:11:41|56504.02
04:11:42|56504.02
04:11:43|56504.02
04:11:44|56504.02
04:11:45|56504.02
04:11:46|56504.02
04:11:47|56504.02
04:11:48|56504.02
04:11:49|56504.02
04:11:50|56504.02
04:11:51|56504.02
04:11:52|56504.02
04:11:53|56504.02
04:11:54|56504.02
04:11:55|56504.02
04:11:56|56504.02
04:11:57|56504.02
04:11:58|56504.02
04:11:59|56504.02
04:12:00|56504.02
04:12:01|56504.02
04:12:02|56504.02
04:12:03|56504.02
04:12:04|56504.02
04:12:05|56504.02
04:12:06|56504.02
04:12:07|56504.02
04:12:08|56504.02
04:12:09|56504.02
04:12:10|56504.02
04:12:11|56504.02
04:12:12|56504.02
04:12:13|56504.02
04:12:14|56514.96
04:12:15|56514.96
04:12:16|56514.96
04:12:18|56519.14
04:12:18|56519.14
04:12:19|56519.14
04:12:21|56519.14
04:12:21|56519.14
04:12:23|56519.14
04:12:24|56519.14
04:12:25|56519.14
04:12:26|56519.14
04:12:27|56519.14
04:12:28|56519.14
04:12:29|56519.14
04:12:30|56519.14
04:12:31|56519.14
04:12:32|56519.14
04:12:33|56519.14
04:12:34|56519.14
04:12:35|56519.14
04:12:36|56519.14
04:12:37|56519.14
04:12:38|56519.14
04:12:39|56519.14
04:12:40|56519.14
04:12:41|56519.14
04:12:42|56519.14
04:12:43|56519.14
04:12:44|56519.14
04:12:45|56519.14
04:12:46|56519.14
04:12:47|56536.19
04:12:48|56536.19
04:12:49|56536.19
04:12:50|56536.19
04:12:52|56536.19
04:12:54|56536.19
04:12:55|56536.19
04:12:55|56536.19
04:12:56|56536.19
04:12:58|56536.19
04:12:59|56536.19
04:13:00|56536.19
04:13:00|56536.19
04:13:02|56520.69
04:13:03|56520.69
04:13:04|56520.69
04:13:05|56520.69
04:13:06|56520.69
04:13:07|56520.69
04:13:08|56520.69
04:13:09|56520.69
04:13:10|56520.69
04:13:11|56520.69
04:13:12|56520.69
04:13:13|56520.69
04:13:14|56520.69
04:13:15|56520.69
04:13:16|56520.69
04:13:17|56520.69
04:13:18|56520.69
04:13:19|56520.69
04:13:20|56520.69
04:13:21|56534.38
04:13:22|56534.38
04:13:23|56534.38
04:13:24|56534.38
04:13:26|56534.38
04:13:26|56534.38
04:13:27|56534.38
04:13:28|56534.38
04:13:29|56534.38
04:13:30|56534.38
04:13:32|56534.38
04:13:33|56534.38
04:13:34|56534.38
04:13:34|56534.38
04:13:36|56534.38
04:13:36|56534.38
04:13:38|56534.38
04:13:38|56534.38
04:13:40|56534.38
04:13:41|56534.38
04:13:42|56534.38
04:13:43|56539.16
04:13:43|56539.16
04:13:44|56539.16
04:13:45|56539.16
04:13:46|56539.16
04:13:48|56539.16
04:13:48|56551.58
04:13:49|56551.58
04:13:50|56551.58
04:13:51|56551.58
04:13:53|56551.58
04:13:54|56551.58
04:13:55|56551.58
04:13:55|56551.58
04:13:57|56551.58
04:13:58|56551.58
04:13:59|56551.58
04:14:00|56551.58
04:14:01|56551.58
04:14:02|56551.58
04:14:03|56551.58
04:14:04|56551.58
04:14:04|56551.58
04:14:06|56559.24
04:14:07|56559.24
04:14:08|56559.24
04:14:10|56559.24
04:14:10|56559.24
04:14:12|56559.24
04:14:12|56559.24
04:14:14|56559.24
04:14:14|56559.24
04:14:16|56559.24
04:14:16|56559.24
04:14:17|56559.24
04:14:18|56559.24
04:14:19|56559.24
04:14:20|56559.24
04:14:21|56559.24
04:14:22|56559.24
04:14:23|56559.24
04:14:24|56559.24
04:14:25|56559.24
04:14:26|56559.24
04:14:27|56559.24
04:14:28|56559.24
04:14:30|56559.24
04:14:30|56559.24
04:14:31|56559.24
04:14:32|56559.24
04:14:33|56559.24
04:14:34|56559.24
04:14:35|56559.24
04:14:36|56559.24
04:14:38|56559.24
04:14:38|56559.24
04:14:40|56559.24
04:14:41|56559.24
04:14:41|56559.24
04:14:42|56559.24
04:14:43|56559.24
04:14:44|56559.24
04:14:45|56559.24
04:14:46|56559.24
04:14:47|56553.26
04:14:48|56553.26
04:14:49|56545.13
04:14:50|56555.72
04:14:52|56555.72
04:14:53|56555.72
04:14:55|56555.72
04:14:56|56555.72
04:14:57|56548.29
04:14:57|56542.77
04:14:59|56542.77
04:14:59|56542.77
04:15:01|56542.77
04:15:02|56542.77
04:15:03|56542.77
04:15:04|56542.77
04:15:05|56542.77
04:15:06|56542.77
04:15:07|56542.77
04:15:08|56542.77
04:15:10|56534.42
04:15:10|56534.42
04:15:11|56534.42
04:15:12|56534.42
04:15:14|56534.42
04:15:14|56534.42
04:15:15|56534.42
04:15:16|56534.42
04:15:17|56534.42
04:15:18|56534.42
04:15:19|56534.42
04:15:20|56534.42
04:15:21|56534.42
04:15:22|56534.42
04:15:23|56534.42
04:15:24|56534.42
04:15:25|56534.42
04:15:26|56534.42
04:15:27|56534.42
04:15:29|56534.42
04:15:29|56534.42
04:15:30|56534.42
04:15:31|56559.88
04:15:32|56559.88
04:15:33|56559.88
04:15:34|56559.88
04:15:35|56559.88
04:15:36|56585.48
04:15:37|56585.48
04:15:38|56585.48
04:15:39|56579.02
04:15:40|56579.02
04:15:41|56579.02
04:15:42|56579.02
04:15:43|56579.02
04:15:44|56579.02
04:15:45|56579.02
04:15:46|56579.02
04:15:47|56579.02
04:15:48|56559.78
04:15:49|56559.78
04:15:50|56559.78
04:15:51|56559.78
04:15:53|56559.78
04:15:53|56559.78
04:15:55|56559.78
04:15:56|56559.78
04:15:57|56559.78
04:15:58|56559.78
04:15:59|56559.78
04:16:00|56559.78
04:16:02|56559.78
04:16:02|56559.78
04:16:04|56559.78
04:16:05|56559.78
04:16:06|56559.78
04:16:06|56559.78
04:16:08|56559.78
04:16:08|56587.4
04:16:09|56587.4
04:16:10|56587.4
04:16:11|56587.4
04:16:12|56587.4
04:16:13|56587.4
04:16:15|56587.4
04:16:15|56587.4
04:16:16|56587.4
04:16:17|56587.4
04:16:19|56587.4
04:16:19|56587.4
04:16:20|56587.4
04:16:21|56587.4
04:16:22|56587.4
04:16:24|56587.4
04:16:24|56587.4
04:16:25|56587.4
04:16:27|56600.
04:16:27|56600.
04:16:29|56600.
04:16:30|56600.
04:16:30|56600.
04:16:32|56600.
04:16:33|56600.
04:16:34|56616.
04:16:35|56616.
04:16:35|56616.
04:16:37|56616.
04:16:38|56616.
04:16:38|56616.12
04:16:40|56616.12
04:16:41|56616.12
04:16:42|56623.89
04:16:43|56623.89
04:16:43|56623.89
04:16:45|56623.89
04:16:46|56623.89
04:16:47|56623.89
04:16:48|56623.89
04:16:48|56623.89
04:16:50|56623.89
04:16:51|56623.89
04:16:52|56623.89
04:16:53|56623.89
04:16:54|56623.89
04:16:55|56623.89
04:16:56|56623.89
04:16:57|56623.89
04:16:58|56623.89
04:16:59|56623.89
04:17:00|56623.89
04:17:01|56623.89
04:17:02|56623.89
04:17:03|56623.89
04:17:04|56623.89
04:17:06|56623.89
04:17:07|56623.89
04:17:07|56623.89
04:17:08|56623.89
04:17:09|56641.44
04:17:11|56641.44
04:17:11|56641.44
04:17:12|56641.44
04:17:13|56641.44
04:17:14|56641.44
04:17:15|56641.44
04:17:16|56641.44
04:17:19|56641.44
04:17:20|56641.44
04:17:21|56641.44
04:17:22|56641.44
04:17:23|56641.44
04:17:24|56641.44
04:17:25|56641.44
04:17:26|56641.44
04:17:27|56641.44
04:17:28|56641.44
04:17:29|56641.44
04:17:30|56641.44
04:17:31|56641.44
04:17:32|56641.44
04:17:33|56641.44
04:17:34|56641.44
04:17:35|56641.44
04:17:36|56641.44
04:17:37|56641.44
04:17:38|56641.44
04:17:39|56641.44
04:17:40|56641.44
04:17:41|56641.44
04:17:42|56641.44
04:17:43|56641.44
04:17:44|56641.44
04:17:45|56641.44
04:17:46|56641.44
04:17:47|56641.44
04:17:48|56641.44
04:17:49|56641.44
04:17:50|56641.44
04:17:51|56641.44
04:17:52|56641.44
04:17:53|56641.44
04:17:55|56641.44
04:17:55|56641.44
04:17:56|56641.44
04:17:58|56641.44
04:17:59|56641.44
04:17:59|56641.44
04:18:01|56641.44
04:18:02|56641.44
04:18:03|56641.44
04:18:04|56666.17
04:18:05|56666.17
04:18:06|56666.17
04:18:07|56666.17
04:18:08|56666.17
04:18:09|56666.17
04:18:10|56666.17
04:18:11|56666.17
04:18:12|56666.17
04:18:13|56664.39
04:18:14|56649.61
04:18:15|56643.49
04:18:16|56643.49
04:18:17|56643.49
04:18:18|56643.49
04:18:19|56643.49
04:18:20|56643.49
04:18:21|56643.49
04:18:22|56643.49
04:18:23|56643.49
04:18:24|56643.49
04:18:25|56643.49
04:18:26|56666.38
04:18:27|56666.38
04:18:28|56666.38
04:18:29|56666.38
04:18:30|56662.14
04:18:31|56660.95
04:18:32|56649.82
04:18:34|56649.82
04:18:34|56649.82
04:18:35|56649.82
04:18:36|56649.82
04:18:37|56649.82
04:18:38|56649.82
04:18:39|56649.82
04:18:40|56649.82
04:18:41|56649.82
04:18:42|56649.82
04:18:43|56649.82
04:18:44|56647.16
04:18:45|56647.16
04:18:46|56647.16
04:18:47|56647.16
04:18:48|56647.16
04:18:49|56647.16
04:18:50|56647.16
04:18:51|56647.16
04:18:52|56658.24
04:18:53|56658.24
04:18:54|56658.24
04:18:56|56658.24
04:18:57|56658.24
04:18:58|56658.24
04:18:59|56658.24
04:19:00|56658.24
04:19:01|56658.24
04:19:03|56658.24
04:19:04|56658.24
04:19:04|56658.24
04:19:05|56658.24
04:19:06|56658.24
04:19:07|56658.24
04:19:09|56658.24
04:19:10|56658.24
04:19:11|56658.24
04:19:12|56658.24
04:19:13|56658.24
04:19:15|56658.24
04:19:15|56658.24
04:19:16|56658.24
04:19:17|56658.24
04:19:18|56658.24
04:19:19|56668.19
04:19:20|56668.19
04:19:21|56668.19
04:19:22|56668.19
04:19:24|56668.19
04:19:24|56668.19
04:19:25|56668.19
04:19:26|56671.03
04:19:27|56671.03
04:19:28|56671.03
04:19:29|56671.03
04:19:30|56671.03
04:19:32|56660.84
04:19:33|56660.84
04:19:34|56660.84
04:19:35|56660.84
04:19:35|56660.84
04:19:36|56660.84
04:19:37|56660.84
04:19:39|56656.49
04:19:40|56656.49
04:19:41|56656.49
04:19:42|56659.31
04:19:42|56659.31
04:19:43|56659.31
04:19:45|56659.31
04:19:46|56659.31
04:19:47|56659.31
04:19:48|56659.31
04:19:49|56659.31
04:19:49|56659.31
04:19:51|56659.31
04:19:51|56659.31
04:19:53|56659.31
04:19:54|56659.31
04:19:54|56659.31
04:19:57|56659.31
04:19:58|56646.56
04:19:59|56646.56
04:20:00|56646.56
04:20:01|56631.37
04:20:02|56631.37
04:20:03|56631.37
04:20:04|56631.37
04:20:05|56631.37
04:20:07|56631.37
04:20:07|56631.37
04:20:08|56631.17
04:20:09|56631.17
04:20:10|56631.17
04:20:12|56631.17
04:20:13|56631.17
04:20:13|56631.17
04:20:14|56631.17
04:20:16|56631.17
04:20:16|56631.17
04:20:17|56631.17
04:20:19|56631.17
04:20:19|56603.21
04:20:20|56603.21
04:20:21|56603.21
04:20:22|56587.41
04:20:23|56587.41
04:20:24|56587.41
04:20:25|56587.41
04:20:26|56587.41
04:20:27|56587.41
04:20:29|56587.41
04:20:29|56587.41
04:20:30|56587.41
04:20:31|56587.41
04:20:32|56587.41
04:20:33|56587.41
04:20:34|56587.41
04:20:35|56587.41
04:20:37|56587.41
04:20:37|56587.41
04:20:38|56587.41
04:20:40|56587.41
04:20:40|56587.41
04:20:41|56587.41
04:20:42|56587.41
04:20:43|56587.41
04:20:44|56587.41
04:20:45|56587.41
04:20:47|56587.41
04:20:47|56587.41
04:20:48|56587.41
04:20:49|56587.41
04:20:51|56587.41
04:20:52|56587.41
04:20:52|56587.41
04:20:54|56587.41
04:20:54|56587.41
04:20:55|56587.41
04:20:56|56587.41
04:20:58|56587.41
04:20:59|56587.41
04:21:00|56587.41
04:21:01|56587.41
04:21:02|56587.41
04:21:03|56587.41
04:21:04|56587.41
04:21:05|56587.41
04:21:06|56587.41
04:21:07|56587.41
04:21:09|56587.41
04:21:10|56587.41
04:21:10|56587.41
04:21:11|56587.41
04:21:12|56587.41
04:21:13|56587.41
04:21:14|56587.41
04:21:15|56587.41
04:21:16|56623.27
04:21:17|56623.27
04:21:18|56623.27
04:21:19|56623.27
04:21:20|56636.7
04:21:21|56636.7
04:21:22|56636.7
04:21:24|56636.7
04:21:24|56636.7
04:21:25|56635.61
04:21:26|56635.61
04:21:27|56635.61
04:21:29|56635.61
04:21:29|56635.61
04:21:30|56635.61
04:21:31|56635.61
04:21:32|56635.61
04:21:33|56648.75
04:21:34|56648.75
04:21:35|56648.75
04:21:36|56648.75
04:21:37|56648.75
04:21:38|56648.75
04:21:39|56648.75
04:21:40|56648.75
04:21:41|56648.75
04:21:43|56648.75
04:21:43|56648.75
04:21:45|56648.75
04:21:45|56648.75
04:21:46|56648.75
04:21:47|56648.75
04:21:49|56648.75
04:21:49|56648.75
04:21:50|56648.75
04:21:51|56648.75
04:21:53|56648.75
04:21:53|56648.75
04:21:54|56648.75
04:21:56|56648.75
04:21:56|56648.75
04:22:00|56648.75
04:22:01|56659.54
04:22:04|56659.54
04:22:04|56659.54
04:22:06|56659.54
04:22:07|56659.54
04:22:08|56659.54
04:22:09|56659.54
04:22:10|56659.54
04:22:11|56659.54
04:22:12|56659.54
04:22:13|56659.54
04:22:14|56659.54
04:22:15|56659.54
04:22:16|56659.54
04:22:17|56659.54
04:22:18|56659.54
04:22:19|56659.54
04:22:21|56689.26
04:22:21|56689.26
04:22:22|56689.26
04:22:23|56689.26
04:22:24|56689.26
04:22:25|56655.61
04:22:26|56655.61
04:22:27|56655.61
04:22:28|56655.61
04:22:29|56655.61
04:22:30|56655.61
04:22:31|56655.61
04:22:33|56655.61
04:22:33|56681.23
04:22:35|56681.23
04:22:35|56677.73
04:22:36|56677.73
04:22:37|56677.73
04:22:38|56677.73
04:22:39|56650.02
04:22:41|56650.02
04:22:41|56665.38
04:22:42|56665.38
04:22:44|56665.38
04:22:44|56665.38
04:22:45|56665.38
04:22:47|56665.38
04:22:48|56665.38
04:22:49|56665.38
04:22:50|56665.38
04:22:50|56665.38
04:22:51|56665.38
04:22:53|56665.38
04:22:53|56665.38
04:22:54|56665.38
04:22:55|56665.38
04:22:56|56662.01
04:22:57|56662.01
04:22:59|56662.01
04:23:01|56662.01
04:23:02|56662.01
04:23:03|56662.01
04:23:04|56662.01
04:23:06|56662.01
04:23:07|56662.01
04:23:08|56662.01
04:23:09|56679.18
04:23:09|56679.18
04:23:10|56681.24
04:23:11|56681.24
04:23:14|56681.24
04:23:15|56681.24
04:23:15|56681.24
04:23:17|56681.24
04:23:17|56681.24
04:23:18|56681.24
04:23:19|56681.24
04:23:20|56681.24
04:23:21|56681.24
04:23:23|56681.24
04:23:23|56681.24
04:23:25|56689.04
04:23:26|56689.04
04:23:28|56689.04
04:23:29|56689.04
04:23:29|56689.04
04:23:31|56689.04
04:23:32|56689.04
04:23:33|56675.57
04:23:34|56675.57
04:23:35|56675.57
04:23:36|56694.98
04:23:37|56694.98
04:23:38|56694.98
04:23:39|56694.98
04:23:40|56694.98
04:23:42|56698.96
04:23:43|56698.96
04:23:43|56698.96
04:23:45|56701.91
04:23:45|56701.91
04:23:47|56701.91
04:23:47|56701.91
04:23:49|56701.91
04:23:50|56701.91
04:23:51|56701.91
04:23:52|56701.91
04:23:53|56701.91
04:23:54|56701.91
04:23:55|56701.91
04:23:56|56701.91
04:23:57|56701.91
04:23:58|56701.91
04:23:59|56701.91
04:24:01|56701.91
04:24:02|56701.91
04:24:04|56701.91
04:24:05|56701.91
04:24:06|56701.91
04:24:06|56701.91
04:24:08|56701.91
04:24:09|56701.91
04:24:10|56701.91
04:24:10|56701.91
04:24:11|56701.91
04:24:12|56694.79
04:24:14|56694.79
04:24:14|56689.69
04:24:16|56689.69
04:24:17|56689.69
04:24:18|56689.69
04:24:19|56689.69
04:24:20|56689.69
04:24:21|56689.69
04:24:22|56689.69
04:24:23|56689.69
04:24:23|56689.69
04:24:25|56689.69
04:24:26|56689.69
04:24:27|56689.69
04:24:28|56689.69
04:24:29|56689.69
04:24:29|56689.69
04:24:31|56689.69
04:24:32|56689.69
04:24:33|56689.69
04:24:34|56701.79
04:24:34|56701.79
04:24:36|56701.79
04:24:37|56701.79
04:24:38|56701.79
04:24:39|56701.79
04:24:40|56701.79
04:24:41|56701.79
04:24:42|56701.79
04:24:43|56710.3
04:24:44|56710.3
04:24:45|56710.3
04:24:46|56710.3
04:24:47|56710.3
04:24:48|56710.3
04:24:49|56710.3
04:24:50|56710.3
04:24:51|56710.3
04:24:52|56710.3
04:24:53|56710.3
04:24:54|56710.3
04:24:55|56710.3
04:24:56|56710.3
04:24:57|56710.3
04:24:58|56710.3
04:24:59|56710.3
04:25:01|56710.3
04:25:02|56710.3
04:25:03|56710.3
04:25:04|56710.3
04:25:05|56676.25
04:25:06|56674.82
04:25:07|56674.82
04:25:08|56674.81
04:25:09|56674.81
04:25:10|56675.67
04:25:11|56675.67
04:25:12|56687.99
04:25:13|56687.99
04:25:14|56699.41
04:25:15|56699.41
04:25:16|56698.88
04:25:17|56698.88
04:25:18|56698.88
04:25:19|56698.88
04:25:20|56698.56
04:25:21|56698.56
04:25:22|56698.56
04:25:23|56698.56
04:25:24|56698.56
04:25:25|56698.56
04:25:26|56697.99
04:25:27|56697.99
04:25:28|56687.72
04:25:29|56687.72
04:25:30|56687.72
04:25:31|56687.72
04:25:32|56687.72
04:25:33|56687.71
04:25:34|56687.71
04:25:35|56687.71
04:25:36|56687.71
04:25:37|56687.71
04:25:38|56687.71
04:25:39|56687.71
04:25:40|56687.71
04:25:41|56687.71
04:25:42|56687.71
04:25:43|56687.71
04:25:44|56687.71
04:25:45|56687.71
04:25:46|56687.71
04:25:47|56687.71
04:25:48|56687.71
04:25:49|56674.27
04:25:50|56672.73
04:25:51|56659.18
04:25:52|56657.8
04:25:53|56657.79
04:25:54|56657.79
04:25:55|56657.79
04:25:56|56657.79
04:25:57|56657.79
04:25:59|56657.79
04:26:00|56657.79
04:26:02|56657.79
04:26:03|56657.79
04:26:03|56657.79
04:26:04|56657.79
04:26:06|56657.79
04:26:07|56684.81
04:26:08|56684.81
04:26:08|56680.29
04:26:09|56680.29
04:26:10|56680.29
04:26:11|56680.29
04:26:13|56666.77
04:26:13|56666.77
04:26:14|56666.77
04:26:16|56666.77
04:26:16|56666.77
04:26:17|56666.77
04:26:18|56666.77
04:26:19|56666.77
04:26:20|56658.12
04:26:21|56658.12
04:26:23|56642.46
04:26:24|56642.46
04:26:24|56642.46
04:26:25|56642.46
04:26:26|56642.46
04:26:27|56642.46
04:26:29|56642.46
04:26:30|56642.46
04:26:32|56642.46
04:26:32|56642.46
04:26:33|56642.46
04:26:35|56649.41
04:26:35|56649.41
04:26:36|56649.41
04:26:37|56649.41
04:26:38|56649.41
04:26:40|56624.5
04:26:40|56624.5
04:26:42|56628.34
04:26:42|56628.34
04:26:44|56628.34
04:26:45|56628.34
04:26:46|56628.34
04:26:47|56628.34
04:26:48|56628.34
04:26:49|56628.34
04:26:50|56628.34
04:26:51|56628.34
04:26:52|56628.34
04:26:53|56628.34
04:26:54|56628.34
04:26:55|56628.34
04:26:56|56628.34
04:26:57|56628.34
04:26:58|56628.34
04:27:00|56628.34
04:27:02|56628.34
04:27:02|56628.34
04:27:04|56628.34
04:27:05|56628.34
04:27:06|56628.34
04:27:07|56628.34
04:27:07|56628.34
04:27:08|56628.34
04:27:10|56628.34
04:27:10|56628.34
04:27:11|56628.34
04:27:12|56628.34
04:27:14|56628.34
04:27:15|56628.34
04:27:15|56628.34
04:27:16|56628.34
04:27:17|56628.34
04:27:18|56628.34
04:27:19|56644.83
04:27:20|56644.83
04:27:21|56644.83
04:27:23|56671.86
04:27:24|56671.86
04:27:24|56671.86
04:27:25|56671.86
04:27:27|56671.86
04:27:28|56671.86
04:27:29|56671.86
04:27:30|56671.86
04:27:30|56671.86
04:27:32|56671.86
04:27:33|56671.86
04:27:33|56671.86
04:27:35|56671.86
04:27:36|56671.86
04:27:37|56671.86
04:27:38|56671.86
04:27:38|56671.86
04:27:40|56671.86
04:27:40|56671.86
04:27:42|56671.86
04:27:42|56671.86
04:27:44|56671.86
04:27:45|56671.86
04:27:46|56671.86
04:27:47|56671.86
04:27:47|56671.86
04:27:49|56671.86
04:27:50|56671.86
04:27:50|56671.86
04:27:51|56671.86
04:27:54|56671.86
04:27:54|56671.86
04:27:56|56671.86
04:27:57|56671.86
04:27:59|56682.91
04:28:00|56682.91
04:28:01|56682.91
04:28:01|56682.91
04:28:03|56682.91
04:28:04|56682.91
04:28:05|56682.91
04:28:06|56682.91
04:28:07|56682.91
04:28:08|56689.11
04:28:09|56689.11
04:28:11|56689.11
04:28:12|56689.11
04:28:12|56689.11
04:28:13|56689.11
04:28:14|56689.11
04:28:16|56689.11
04:28:16|56689.11
04:28:17|56689.11
04:28:19|56689.11
04:28:20|56689.11
04:28:20|56689.11
04:28:21|56689.11
04:28:22|56689.11
04:28:23|56689.11
04:28:24|56644.1
04:28:25|56644.1
04:28:26|56644.1
04:28:27|56644.1
04:28:28|56644.1
04:28:29|56644.1
04:28:30|56622.38
04:28:31|56622.38
04:28:33|56622.38
04:28:33|56622.38
04:28:34|56622.38
04:28:36|56622.38
04:28:37|56622.38
04:28:38|56622.38
04:28:39|56622.38
04:28:39|56622.38
04:28:40|56622.38
04:28:41|56622.38
04:28:43|56622.38
04:28:45|56622.38
04:28:45|56622.38
04:28:46|56622.38
04:28:49|56622.38
04:28:51|56622.38
04:28:51|56622.38
04:28:52|56622.38
04:28:53|56622.38
04:28:54|56622.38
04:28:55|56622.38
04:28:57|56622.38
04:28:59|56622.38
04:29:00|56622.38
04:29:02|56622.38
04:29:03|56633.95
04:29:04|56633.95
04:29:05|56633.95
04:29:05|56633.95
04:29:07|56633.95
04:29:08|56633.95
04:29:08|56633.95
04:29:10|56633.95
04:29:11|56633.95
04:29:12|56633.95
04:29:13|56633.95
04:29:14|56633.95
04:29:15|56633.95
04:29:16|56633.95
04:29:17|56633.95
04:29:19|56644.1
04:29:19|56644.1
04:29:20|56644.1
04:29:21|56644.1
04:29:22|56656.43
04:29:23|56656.43
04:29:24|56656.43
04:29:26|56629.36
04:29:26|56629.36
04:29:28|56629.36
04:29:29|56624.24
04:29:30|56624.24
04:29:31|56624.24
04:29:32|56624.24
04:29:33|56637.91
04:29:34|56637.91
04:29:35|56637.91
04:29:36|56637.91
04:29:37|56637.91
04:29:38|56637.91
04:29:39|56637.91
04:29:40|56637.91
04:29:41|56637.91
04:29:42|56637.91
04:29:44|56637.91
04:29:44|56637.91
04:29:45|56637.91
04:29:47|56637.91
04:29:47|56637.91
04:29:49|56637.91
04:29:50|56637.91
04:29:50|56637.91
04:29:52|56637.91
04:29:52|56637.91
04:29:54|56633.74
04:29:55|56633.74
04:29:56|56633.74
04:29:56|56633.74
04:29:58|56633.74
04:30:00|56633.74
04:30:00|56633.74
04:30:01|56633.74
04:30:03|56633.74
04:30:03|56633.74
04:30:04|56607.92
04:30:05|56607.92
04:30:07|56607.92
04:30:07|56607.92
04:30:08|56607.92
04:30:10|56607.92
04:30:10|56608.65
04:30:12|56608.65
04:30:12|56608.65
04:30:13|56608.65
04:30:14|56608.65
04:30:15|56608.65
04:30:16|56608.65
04:30:17|56608.65
04:30:18|56608.65
04:30:19|56608.65
04:30:20|56608.65
04:30:21|56608.65
04:30:22|56608.65
04:30:23|56608.65
04:30:24|56608.65
04:30:25|56608.65
04:30:26|56632.65
04:30:27|56632.07
04:30:29|56632.07
04:30:29|56632.07
04:30:30|56632.07
04:30:32|56632.07
04:30:32|56632.07
04:30:33|56632.07
04:30:34|56632.07
04:30:35|56632.07
04:30:36|56632.07
04:30:38|56632.07
04:30:38|56632.07
04:30:39|56632.07
04:30:40|56632.07
04:30:41|56609.71
04:30:42|56609.71
04:30:43|56620.47
04:30:44|56614.81
04:30:45|56614.81
04:30:46|56614.81
04:30:48|56614.81
04:30:48|56614.81
04:30:49|56614.81
04:30:50|56614.81
04:30:52|56614.81
04:30:53|56588.02
04:30:53|56588.02
04:30:54|56588.02
04:30:55|56588.02
04:30:56|56588.02
04:30:58|56570.69
04:30:59|56570.69
04:31:00|56570.69
04:31:02|56570.69
04:31:03|56570.69
04:31:04|56571.65
04:31:05|56569.73
04:31:06|56569.73
04:31:07|56569.73
04:31:07|56594.3
04:31:09|56594.3
04:31:10|56594.3
04:31:10|56594.3
04:31:12|56594.3
04:31:12|56594.3
04:31:14|56594.3
04:31:15|56594.3
04:31:16|56594.3
04:31:17|56594.3
04:31:18|56594.3
04:31:19|56594.3
04:31:20|56594.3
04:31:21|56571.84
04:31:22|56577.46
04:31:23|56577.46
04:31:24|56577.44
04:31:25|56577.44
04:31:26|56577.44
04:31:27|56577.44
04:31:28|56577.44
04:31:29|56577.44
04:31:30|56577.44
04:31:31|56577.44
04:31:32|56577.44
04:31:33|56561.98
04:31:34|56561.98
04:31:35|56561.98
04:31:36|56561.98
04:31:37|56561.98
04:31:38|56561.98
04:31:39|56561.98
04:31:40|56561.98
04:31:41|56561.98
04:31:43|56572.35
04:31:43|56572.35
04:31:45|56572.35
04:31:46|56572.35
04:31:47|56572.35
04:31:48|56572.35
04:31:49|56577.47
04:31:50|56577.47
04:31:50|56577.47
04:31:51|56577.47
04:31:53|56577.47
04:31:54|56577.47
04:31:54|56577.47
04:31:56|56577.47
04:31:57|56577.47
04:31:59|56577.47
04:31:59|56577.47
04:32:01|56577.47
04:32:02|56577.47
04:32:03|56577.47
04:32:04|56577.47
04:32:05|56577.47
04:32:06|56577.47
04:32:07|56577.47
04:32:08|56577.47
04:32:10|56552.64
04:32:10|56552.64
04:32:11|56552.64
04:32:12|56552.64
04:32:13|56552.64
04:32:14|56552.64
04:32:15|56552.64
04:32:16|56552.64
04:32:17|56552.7
04:32:18|56552.7
04:32:20|56552.7
04:32:20|56552.7
04:32:21|56552.7
04:32:22|56552.7
04:32:23|56552.7
04:32:24|56552.7
04:32:25|56552.7
04:32:26|56552.7
04:32:27|56552.7
04:32:28|56552.7
04:32:29|56552.7
04:32:30|56552.7
04:32:32|56552.7
04:32:32|56552.7
04:32:34|56552.7
04:32:34|56552.7
04:32:35|56552.7
04:32:37|56552.7
04:32:37|56552.7
04:32:38|56552.7
04:32:39|56552.7
04:32:40|56552.7
04:32:42|56552.7
04:32:42|56552.7
04:32:43|56552.7
04:32:45|56552.7
04:32:46|56552.7
04:32:46|56552.7
04:32:47|56552.7
04:32:48|56552.7
04:32:49|56579.66
04:32:50|56605.72
04:32:52|56605.72
04:32:52|56605.72
04:32:53|56605.72
04:32:54|56605.72
04:32:56|56605.72
04:32:56|56605.72
04:32:57|56605.72
04:32:58|56605.72
04:32:59|56605.72
04:33:01|56605.72
04:33:02|56605.72
04:33:03|56605.72
04:33:04|56605.72
04:33:06|56605.72
04:33:07|56605.72
04:33:08|56605.72
04:33:09|56627.59
04:33:09|56627.59
04:33:11|56627.59
04:33:11|56627.59
04:33:13|56627.59
04:33:14|56627.59
04:33:14|56627.59
04:33:16|56627.59
04:33:17|56627.59
04:33:19|56627.59
04:33:19|56627.59
04:33:21|56627.59
04:33:22|56627.59
04:33:22|56627.59
04:33:24|56627.59
04:33:25|56627.59
04:33:25|56627.59
04:33:27|56627.59
04:33:28|56627.59
04:33:28|56627.59
04:33:29|56627.59
04:33:31|56627.59
04:33:32|56627.59
04:33:33|56627.59
04:33:33|56627.59
04:33:35|56627.59
04:33:35|56627.59
04:33:37|56627.59
04:33:37|56627.59
04:33:38|56627.59
04:33:39|56627.59
04:33:41|56627.59
04:33:41|56627.59
04:33:43|56627.59
04:33:44|56627.59
04:33:45|56627.59
04:33:46|56627.59
04:33:47|56627.59
04:33:48|56627.59
04:33:49|56627.59
04:33:50|56627.59
04:33:50|56627.59
04:33:51|56627.59
04:33:52|56627.59
04:33:54|56627.59
04:33:54|56627.59
04:33:56|56617.42
04:33:57|56617.42
04:33:58|56617.42
04:33:59|56626.02
04:34:01|56626.02
04:34:02|56626.02
04:34:03|56626.02
04:34:04|56626.02
04:34:05|56612.66
04:34:06|56613.7
04:34:06|56613.7
04:34:08|56613.7
04:34:08|56613.7
04:34:10|56613.7
04:34:11|56613.7
04:34:12|56613.7
04:34:13|56613.7
04:34:14|56613.7
04:34:15|56613.7
04:34:16|56613.7
04:34:17|56613.7
04:34:18|56613.7
04:34:19|56613.7
04:34:20|56613.7
04:34:21|56613.7
04:34:22|56613.7
04:34:23|56594.2
04:34:24|56594.2
04:34:25|56594.2
04:34:26|56594.2
04:34:27|56594.2
04:34:28|56627.46
04:34:29|56627.46
04:34:30|56633.59
04:34:31|56633.59
04:34:33|56633.59
04:34:33|56633.59
04:34:34|56633.59
04:34:35|56633.59
04:34:36|56633.59
04:34:37|56633.59
04:34:38|56633.59
04:34:39|56633.59
04:34:40|56633.59
04:34:41|56633.59
04:34:42|56633.59
04:34:43|56633.59
04:34:44|56633.59
04:34:45|56648.45
04:34:47|56648.45
04:34:47|56648.45
04:34:49|56648.45
04:34:49|56648.45
04:34:51|56648.45
04:34:52|56648.45
04:34:53|56648.45
04:34:53|56648.45
04:34:54|56648.45
04:34:55|56648.45
04:34:56|56648.45
04:34:57|56648.45
04:34:59|56648.45
04:34:59|56648.45
04:35:01|56648.45
04:35:02|56648.45
04:35:04|56653.35
04:35:05|56660.44
04:35:06|56660.44
04:35:07|56660.44
04:35:08|56656.9
04:35:09|56639.11
04:35:10|56639.11
04:35:10|56639.11
04:35:12|56639.11
04:35:13|56639.11
04:35:14|56639.11
04:35:14|56639.11
04:35:16|56639.11
04:35:17|56639.11
04:35:18|56639.11
04:35:19|56639.71
04:35:19|56639.71
04:35:21|56639.71
04:35:22|56639.71
04:35:24|56639.71
04:35:24|56639.71
04:35:25|56648.31
04:35:27|56648.31
04:35:28|56648.31
04:35:28|56648.31
04:35:29|56648.31
04:35:30|56648.31
04:35:31|56648.31
04:35:32|56648.31
04:35:33|56648.31
04:35:35|56648.31
04:35:35|56648.31
04:35:36|56648.31
04:35:37|56648.31
04:35:38|56648.31
04:35:39|56648.31
04:35:40|56648.31
04:35:41|56648.31
04:35:42|56648.31
04:35:43|56682.28
04:35:44|56682.28
04:35:45|56682.28
04:35:46|56682.28
04:35:47|56682.28
04:35:48|56682.28
04:35:49|56682.28
04:35:50|56682.28
04:35:51|56682.28
04:35:52|56682.28
04:35:53|56682.28
04:35:54|56682.28
04:35:55|56662.08
04:35:57|56662.08
04:35:58|56662.08
04:35:59|56662.08
04:36:01|56662.08
04:36:01|56662.08
04:36:02|56662.08
04:36:04|56662.08
04:36:04|56662.08
04:36:06|56662.08
04:36:07|56662.08
04:36:08|56679.16
04:36:09|56679.16
04:36:10|56679.16
04:36:11|56679.16
04:36:12|56679.16
04:36:13|56679.16
04:36:14|56679.16
04:36:15|56679.16
04:36:16|56679.16
04:36:17|56679.16
04:36:18|56679.16
04:36:19|56679.16
04:36:20|56679.16
04:36:21|56687.95
04:36:22|56687.95
04:36:23|56687.95
04:36:24|56690.45
04:36:25|56690.45
04:36:26|56690.45
04:36:27|56690.45
04:36:28|56690.45
04:36:29|56690.45
04:36:30|56690.45
04:36:31|56690.45
04:36:32|56690.45
04:36:33|56690.45
04:36:34|56690.45
04:36:35|56690.45
04:36:36|56690.45
04:36:37|56690.45
04:36:38|56700.
04:36:39|56700.
04:36:40|56700.
04:36:41|56700.
04:36:42|56700.
04:36:43|56719.99
04:36:44|56719.99
04:36:45|56719.99
04:36:46|56719.99
04:36:47|56719.99
04:36:48|56719.99
04:36:49|56719.99
04:36:50|56720.
04:36:51|56731.36
04:36:52|56731.36
04:36:53|56731.36
04:36:54|56731.36
04:36:55|56731.36
04:36:56|56731.36
04:36:57|56731.36
04:36:59|56739.63
04:37:00|56739.63
04:37:01|56736.58
04:37:02|56736.58
04:37:03|56736.58
04:37:04|56736.58
04:37:05|56736.58
04:37:06|56736.58
04:37:07|56736.58
04:37:08|56736.58
04:37:10|56736.58
04:37:11|56736.58
04:37:12|56736.58
04:37:13|56736.58
04:37:14|56736.58
04:37:16|56736.58
04:37:17|56736.58
04:37:17|56736.58
04:37:18|56736.58
04:37:20|56736.58
04:37:20|56736.58
04:37:22|56739.97
04:37:22|56736.2
04:37:23|56731.36
04:37:24|56731.36
04:37:25|56731.36
04:37:26|56731.36
04:37:27|56731.36
04:37:28|56731.36
04:37:29|56731.36
04:37:30|56731.36
04:37:31|56731.36
04:37:33|56731.36
04:37:33|56731.36
04:37:34|56731.36
04:37:35|56731.36
04:37:36|56731.36
04:37:37|56731.36
04:37:38|56731.36
04:37:39|56739.5
04:37:41|56739.5
04:37:41|56739.5
04:37:42|56739.5
04:37:43|56739.5
04:37:44|56739.5
04:37:45|56739.5
04:37:46|56728.85
04:37:47|56728.85
04:37:49|56728.85
04:37:49|56728.85
04:37:50|56728.85
04:37:51|56728.85
04:37:52|56728.85
04:37:53|56728.85
04:37:54|56728.85
04:37:55|56728.85
04:37:56|56728.85
04:37:57|56728.85
04:37:59|56750.02
04:38:00|56750.02
04:38:01|56750.02
04:38:02|56750.02
04:38:03|56750.02
04:38:05|56750.02
04:38:06|56750.02
04:38:06|56750.02
04:38:07|56750.02
04:38:09|56750.02
04:38:09|56750.02
04:38:10|56758.63
04:38:12|56758.63
04:38:13|56758.63
04:38:14|56758.63
04:38:14|56758.63
04:38:16|56758.63
04:38:16|56758.63
04:38:18|56758.63
04:38:18|56758.63
04:38:20|56758.63
04:38:21|56758.63
04:38:22|56758.63
04:38:23|56758.63
04:38:24|56758.63
04:38:25|56758.63
04:38:26|56758.63
04:38:27|56758.63
04:38:28|56758.63
04:38:29|56758.63
04:38:30|56758.63
04:38:31|56758.63
04:38:32|56758.63
04:38:33|56758.63
04:38:34|56779.54
04:38:35|56792.86
04:38:36|56813.57
04:38:37|56813.57
04:38:38|56813.57
04:38:39|56813.57
04:38:40|56813.57
04:38:41|56794.
04:38:42|56794.
04:38:43|56794.
04:38:44|56794.
04:38:45|56794.
04:38:46|56794.
04:38:47|56794.
04:38:48|56794.
04:38:49|56794.
04:38:50|56790.27
04:38:51|56782.68
04:38:52|56780.83
04:38:53|56780.83
04:38:54|56780.83
04:38:55|56780.83
04:38:57|56780.83
04:38:58|56780.83
04:38:58|56780.83
04:38:59|56780.83
04:39:01|56775.09
04:39:02|56775.09
04:39:03|56775.09
04:39:04|56775.09
04:39:05|56775.09
04:39:06|56775.09
04:39:07|56775.09
04:39:08|56775.09
04:39:09|56775.09
04:39:10|56775.09
04:39:11|56765.16
04:39:12|56765.16
04:39:18|56765.16
04:39:18|56751.38
04:39:19|56751.38
04:39:20|56751.38
04:39:21|56751.38
04:39:22|56751.38
04:39:23|56751.38
04:39:24|56751.38
04:39:25|56751.38
04:39:26|56751.38
04:39:27|56751.38
04:39:28|56751.38
04:39:29|56780.74
04:39:30|56780.74
04:39:31|56780.74
04:39:32|56782.65
04:39:33|56782.65
04:39:34|56782.65
04:39:35|56782.65
04:39:36|56782.65
04:39:37|56782.65
04:39:39|56782.65
04:39:39|56782.65
04:39:40|56782.65
04:39:42|56782.65
04:39:42|56782.65
04:39:43|56782.65
04:39:44|56782.65
04:39:45|56782.65
04:39:46|56782.65
04:39:48|56782.65
04:39:48|56782.65
04:39:49|56772.26
04:39:51|56772.26
04:39:51|56772.26
04:39:52|56772.26
04:39:53|56789.25
04:39:56|56789.25
04:39:56|56789.25
04:39:57|56789.25
04:39:59|56789.25
04:40:00|56789.25
04:40:01|56789.25
04:40:02|56789.25
04:40:03|56789.25
04:40:04|56789.25
04:40:05|56774.4
04:40:06|56774.4
04:40:07|56774.4
04:40:08|56774.4
04:40:09|56774.4
04:40:10|56765.28
04:40:11|56765.27
04:40:12|56765.27
04:40:13|56749.78
04:40:14|56749.78
04:40:15|56749.78
04:40:16|56735.11
04:40:17|56735.11
04:40:18|56735.11
04:40:19|56735.3
04:40:20|56735.3
04:40:21|56735.3
04:40:22|56714.64
04:40:23|56713.59
04:40:24|56713.59
04:40:25|56724.39
04:40:26|56724.39
04:40:27|56724.39
04:40:28|56719.81
04:40:29|56719.81
04:40:30|56719.81
04:40:31|56707.72
04:40:32|56707.72
04:40:34|56707.72
04:40:34|56707.72
04:40:35|56719.44
04:40:37|56719.44
04:40:37|56719.33
04:40:38|56719.33
04:40:39|56719.33
04:40:40|56719.33
04:40:41|56719.33
04:40:42|56719.33
04:40:43|56719.33
04:40:44|56719.33
04:40:45|56719.33
04:40:46|56719.15
04:40:47|56719.15
04:40:48|56719.15
04:40:50|56711.11
04:40:50|56711.11
04:40:51|56711.11
04:40:52|56711.11
04:40:53|56718.73
04:40:55|56718.73
04:40:56|56714.75
04:40:57|56714.75
04:40:58|56714.74
04:40:59|56714.74
04:41:00|56714.74
04:41:01|56714.74
04:41:01|56714.74
04:41:02|56714.74
04:41:04|56714.74
04:41:05|56714.74
04:41:06|56714.74
04:41:07|56714.74
04:41:08|56690.65
04:41:09|56690.65
04:41:10|56690.65
04:41:10|56690.65
04:41:12|56690.65
04:41:13|56690.65
04:41:14|56690.65
04:41:15|56690.65
04:41:16|56692.2
04:41:17|56692.2
04:41:18|56692.2
04:41:19|56696.66
04:41:20|56696.66
04:41:21|56696.66
04:41:22|56696.66
04:41:23|56696.66
04:41:24|56706.24
04:41:25|56730.03
04:41:26|56730.03
04:41:27|56730.03
04:41:28|56734.
04:41:29|56734.
04:41:30|56734.
04:41:31|56738.5
04:41:32|56738.5
04:41:33|56738.5
04:41:34|56774.35
04:41:35|56774.35
04:41:36|56765.52
04:41:37|56765.52
04:41:38|56765.52
04:41:39|56765.52
04:41:41|56765.52
04:41:41|56765.52
04:41:42|56765.52
04:41:44|56775.06
04:41:45|56786.53
04:41:46|56786.53
04:41:47|56789.16
04:41:47|56792.03
04:41:49|56797.45
04:41:49|56797.45
04:41:51|56797.45
04:41:52|56797.45
04:41:52|56802.6
04:41:54|56802.6
04:41:54|56802.6
04:41:56|56810.6
04:41:56|56810.6
04:41:59|56810.6
04:42:00|56810.6
04:42:01|56810.6
04:42:02|56810.6
04:42:02|56810.6
04:42:04|56795.47
04:42:04|56795.47
04:42:06|56795.47
04:42:07|56795.47
04:42:08|56795.47
04:42:09|56795.47
04:42:09|56795.47
04:42:11|56795.47
04:42:11|56795.47
04:42:12|56795.47
04:42:14|56795.47
04:42:15|56795.47
04:42:16|56795.47
04:42:17|56815.44
04:42:18|56815.44
04:42:19|56815.44
04:42:20|56815.44
04:42:21|56815.44
04:42:22|56815.44
04:42:22|56828.54
04:42:24|56828.8
04:42:25|56832.49
04:42:26|56850.
04:42:27|56850.
04:42:28|56850.
04:42:29|56850.
04:42:30|56841.69
04:42:31|56860.82
04:42:32|56860.83
04:42:33|56861.83
04:42:34|56862.
04:42:35|56893.22
04:42:36|56910.05
04:42:37|56944.45
04:42:38|56955.49
04:42:39|56972.99
04:42:40|56977.93
04:42:41|56977.93
04:42:42|56977.93
04:42:43|56978.05
04:42:44|56978.05
04:42:45|56978.05
04:42:46|56994.76
04:42:47|57034.03
04:42:48|57034.03
04:42:49|57034.03
04:42:50|57034.03
04:42:51|57034.03
04:42:52|57034.03
04:42:53|57034.03
04:42:54|57039.19
04:42:55|57039.18
04:42:56|57059.76
04:42:57|57049.96
04:42:58|57049.96
04:42:59|57049.96
04:43:00|56989.43
04:43:01|56989.45
04:43:02|56967.29
04:43:03|56967.29
04:43:04|56882.04
04:43:05|56980.95
04:43:06|56978.08
04:43:07|56978.08
04:43:08|57005.53
04:43:09|57008.23
04:43:10|57008.23
04:43:11|57008.23
04:43:12|57007.19
04:43:13|57007.19
04:43:14|57007.19
04:43:15|57007.19
04:43:16|57007.19
04:43:17|57007.19
04:43:18|57007.19
04:43:19|57007.19
04:43:20|57007.19
04:43:21|57007.19
04:43:22|57017.62
04:43:23|57017.62
04:43:25|57017.62
04:43:25|57017.62
04:43:26|57017.62
04:43:27|57017.62
04:43:28|56979.59
04:43:29|56979.59
04:43:30|56979.59
04:43:32|56979.59
04:43:32|56979.59
04:43:33|56979.59
04:43:34|56979.59
04:43:35|56979.59
04:43:36|56979.59
04:43:37|56979.59
04:43:38|56979.59
04:43:39|56979.59
04:43:41|56979.59
04:43:41|56979.59
04:43:42|56979.59
04:43:43|56979.59
04:43:44|56979.59
04:43:46|56979.59
04:43:47|56979.59
04:43:47|56979.59
04:43:49|56979.59
04:43:50|56979.59
04:43:52|56979.59
04:43:52|56979.59
04:43:53|56979.59
04:43:54|57040.2
04:43:56|57034.3
04:43:58|57034.3
04:43:59|57034.3
04:44:00|57034.3
04:44:00|57034.3
04:44:02|57034.3
04:44:02|57034.3
04:44:04|57034.3
04:44:04|57032.15
04:44:05|57032.15
04:44:06|57032.15
04:44:08|57020.52
04:44:08|57020.52
04:44:09|57020.52
04:44:11|57020.52
04:44:11|57020.52
04:44:12|57020.52
04:44:14|57020.52
04:44:15|57020.52
04:44:16|57020.52
04:44:17|57012.77
04:44:18|57012.77
04:44:20|57012.77
04:44:20|57012.77
04:44:21|57012.77
04:44:22|57012.77
04:44:23|57012.77
04:44:24|57012.77
04:44:25|57012.77
04:44:26|57012.77
04:44:27|57012.77
04:44:28|57012.77
04:44:29|57012.77
04:44:30|57012.77
04:44:31|57012.77
04:44:33|57012.77
04:44:33|57012.77
04:44:34|57012.77
04:44:35|57006.57
04:44:36|57006.57
04:44:37|57006.57
04:44:38|57006.57
04:44:39|57006.57
04:44:40|57006.57
04:44:42|57006.57
04:44:42|57006.57
04:44:44|57006.57
04:44:46|57006.57
04:44:47|57006.57
04:44:47|57006.57
04:44:48|57006.57
04:44:49|57006.57
04:44:50|57006.57
04:44:51|57006.57
04:44:52|57006.57
04:44:53|57006.57
04:44:54|57006.57
04:44:56|57006.57
04:44:57|57027.62
04:44:59|57027.62
04:45:00|57027.62
04:45:01|57027.62
04:45:02|57027.62
04:45:03|57027.62
04:45:04|57027.62
04:45:05|57027.62
04:45:06|57027.62
04:45:07|57027.62
04:45:08|57027.62
04:45:09|57027.62
04:45:10|57029.89
04:45:11|57029.89
04:45:12|57029.89
04:45:13|57029.89
04:45:14|57029.89
04:45:15|57052.91
04:45:16|57064.51
04:45:17|57081.14
04:45:18|57081.14
04:45:19|57093.14
04:45:20|57109.88
04:45:21|57154.38
04:45:22|57154.38
04:45:23|57117.97
04:45:24|57129.27
04:45:25|57129.27
04:45:26|57129.27
04:45:27|57129.27
04:45:28|57129.27
04:45:29|57129.27
04:45:30|57143.13
04:45:31|57143.13
04:45:32|57143.13
04:45:33|57143.13
04:45:34|57143.13
04:45:35|57162.21
04:45:36|57162.21
04:45:37|57147.84
04:45:38|57147.84
04:45:39|57147.84
04:45:40|57147.84
04:45:41|57147.84
04:45:42|57147.84
04:45:43|57147.84
04:45:44|57147.84
04:45:45|57147.84
04:45:46|57147.84
04:45:47|57147.84
04:45:48|57147.84
04:45:50|57147.84
04:45:50|57147.84
04:45:51|57147.84
04:45:52|57147.84
04:45:53|57134.12
04:45:54|57134.12
04:45:55|57134.12
04:45:57|57134.12
04:45:57|57134.12
04:45:59|57134.12
04:46:01|57164.21
04:46:02|57164.21
04:46:02|57164.21
04:46:03|57164.21
04:46:05|57170.93
04:46:05|57170.93
04:46:06|57170.93
04:46:08|57170.93
04:46:08|57170.93
04:46:10|57170.93
04:46:11|57170.93
04:46:13|57197.86
04:46:13|57197.86
04:46:14|57197.86
04:46:15|57197.86
04:46:16|57197.86
04:46:17|57197.86
04:46:18|57197.86
04:46:19|57189.86
04:46:20|57189.86
04:46:21|57189.86
04:46:22|57198.45
04:46:24|57235.29
04:46:25|57235.29
04:46:26|57235.29
04:46:27|57235.29
04:46:27|57235.29
04:46:28|57243.71
04:46:30|57230.28
04:46:31|57230.28
04:46:32|57241.04
04:46:33|57241.04
04:46:34|57241.04
04:46:35|57241.04
04:46:36|57241.04
04:46:38|57241.04
04:46:38|57241.04
04:46:39|57265.63
04:46:40|57190.51
04:46:41|57190.51
04:46:42|57300.
04:46:44|57311.84
04:46:44|57311.84
04:46:45|57311.84
04:46:46|57311.84
04:46:48|57311.84
04:46:49|57311.84
04:46:49|57311.84
04:46:50|57311.84
04:46:52|57311.84
04:46:52|57314.36
04:46:53|57314.36
04:46:54|57282.45
04:46:55|57282.45
04:46:57|57282.45
04:46:57|57282.45
04:46:58|57282.45
04:47:00|57282.45
04:47:01|57282.45
04:47:01|57282.45
04:47:03|57300.04
04:47:04|57300.04
04:47:05|57300.04
04:47:06|57275.25
04:47:08|57275.25
04:47:08|57275.25
04:47:10|57275.25
04:47:11|57246.77
04:47:12|57238.94
04:47:14|57241.27
04:47:14|57286.46
04:47:15|57286.46
04:47:16|57286.46
04:47:17|57286.46
04:47:19|57232.07
04:47:20|57249.51
04:47:21|57249.51
04:47:21|57249.51
04:47:22|57249.51
04:47:23|57272.73
04:47:25|57272.73
04:47:25|57272.73
04:47:27|57260.56
04:47:27|57260.56
04:47:28|57260.56
04:47:29|57260.56
04:47:30|57260.56
04:47:32|57260.56
04:47:33|57281.22
04:47:34|57281.22
04:47:35|57281.22
04:47:36|57281.22
04:47:36|57281.22
04:47:38|57281.22
04:47:38|57281.22
04:47:40|57281.22
04:47:41|57281.22
04:47:41|57266.37
04:47:43|57266.37
04:47:44|57235.34
04:47:45|57230.52
04:47:45|57248.45
04:47:47|57248.45
04:47:48|57248.45
04:47:48|57269.27
04:47:49|57269.27
04:47:51|57269.27
04:47:51|57269.27
04:47:53|57269.27
04:47:54|57269.27
04:47:54|57269.27
04:47:55|57269.27
04:47:57|57269.27
04:47:57|57269.27
04:47:59|57269.27
04:48:00|57269.27
04:48:02|57262.62
04:48:03|57262.62
04:48:03|57235.03
04:48:05|57233.2
04:48:06|57238.88
04:48:07|57236.14
04:48:08|57235.09
04:48:09|57214.59
04:48:09|57230.8
04:48:11|57216.16
04:48:12|57216.16
04:48:13|57216.16
04:48:14|57216.16
04:48:16|57216.16
04:48:17|57238.23
04:48:18|57242.76
04:48:18|57219.08
04:48:19|57217.98
04:48:21|57222.94
04:48:22|57265.35
04:48:23|57265.35
04:48:23|57218.67
04:48:25|57217.05
04:48:25|57220.72
04:48:26|57230.55
04:48:28|57235.18
04:48:28|57231.17
04:48:30|57231.17
04:48:30|57224.89
04:48:32|57228.98
04:48:33|57237.89
04:48:33|57237.89
04:48:34|57237.89
04:48:35|57237.89
04:48:37|57237.89
04:48:37|57237.89
04:48:38|57237.89
04:48:40|57226.65
04:48:41|57224.83
04:48:42|57243.87
04:48:43|57243.87
04:48:44|57243.87
04:48:45|57243.87
04:48:46|57275.23
04:48:47|57275.23
04:48:49|57286.39
04:48:49|57286.39
04:48:50|57286.39
04:48:51|57286.39
04:48:53|57263.3
04:48:53|57263.3
04:48:54|57263.3
04:48:55|57275.07
04:48:56|57276.82
04:48:57|57276.82
04:48:59|57276.82
04:48:59|57276.82
04:49:01|57276.82
04:49:03|57255.75
04:49:04|57255.75
04:49:04|57255.75
04:49:06|57255.75
04:49:07|57277.03
04:49:08|57277.03
04:49:09|57277.03
04:49:10|57277.03
04:49:10|57277.03
04:49:11|57280.63
04:49:13|57280.63
04:49:14|57280.63
04:49:15|57280.63
04:49:16|57280.63
04:49:17|57280.63
04:49:18|57280.63
04:49:19|57280.63
04:49:20|57280.63
04:49:21|57280.63
04:49:22|57280.63
04:49:23|57280.63
04:49:24|57280.63
04:49:24|57280.63
04:49:26|57280.63
04:49:27|57280.63
04:49:28|57280.63
04:49:29|57279.1
04:49:29|57279.1
04:49:30|57279.1
04:49:32|57279.1
04:49:33|57279.1
04:49:33|57279.1
04:49:35|57279.1
04:49:36|57236.3
04:49:36|57264.9
04:49:38|57264.9
04:49:38|57264.9
04:49:40|57264.9
04:49:41|57253.15
04:49:42|57255.5
04:49:43|57255.5
04:49:44|57255.5
04:49:45|57255.5
04:49:46|57255.5
04:49:47|57263.09
04:49:48|57263.09
04:49:49|57263.09
04:49:50|57263.09
04:49:51|57263.09
04:49:52|57263.09
04:49:53|57276.32
04:49:54|57276.32
04:49:55|57282.17
04:49:56|57282.17
04:49:57|57282.17
04:49:58|57282.17
04:49:59|57282.17
04:50:00|57282.17
04:50:01|57282.17
04:50:03|57282.17
04:50:04|57282.17
04:50:04|57261.82
04:50:05|57265.3
04:50:07|57265.3
04:50:08|57265.3
04:50:09|57265.3
04:50:10|57265.3
04:50:11|57265.3
04:50:12|57265.3
04:50:13|57210.84
04:50:14|57212.32
04:50:15|57231.17
04:50:16|57231.77
04:50:17|57231.83
04:50:18|57234.74
04:50:19|57234.76
04:50:20|57236.2
04:50:21|57236.49
04:50:22|57236.55
04:50:23|57236.55
04:50:24|57243.93
04:50:25|57238.22
04:50:26|57241.13
04:50:27|57246.28
04:50:28|57221.93
04:50:29|57222.34
04:50:30|57222.45
04:50:31|57222.95
04:50:32|57223.49
04:50:33|57220.49
04:50:34|57223.76
04:50:35|57228.93
04:50:36|57234.31
04:50:37|57231.64
04:50:38|57236.22
04:50:39|57252.95
04:50:41|57228.8
04:50:41|57228.81
04:50:42|57212.33
04:50:43|57214.97
04:50:44|57212.36
04:50:45|57212.38
04:50:46|57213.51
04:50:47|57210.92
04:50:48|57219.92
04:50:49|57205.7
04:50:50|57200.
04:50:51|57201.28
04:50:52|57206.99
04:50:53|57200.
04:50:54|57200.
04:50:55|57200.
04:50:56|57208.63
04:50:58|57217.63
04:50:58|57224.16
04:50:59|57226.67
04:51:00|57227.52
04:51:01|57222.45
04:51:03|57221.09
04:51:05|57239.86
04:51:05|57222.51
04:51:07|57239.87
04:51:08|57214.29
04:51:09|57236.05
04:51:10|57293.61
04:51:11|57322.69
04:51:12|57325.02
04:51:13|57315.11
04:51:14|57241.13
04:51:15|57241.13
04:51:17|57241.13
04:51:17|57302.48
04:51:18|57302.48
04:51:19|57302.48
04:51:20|57302.48
04:51:21|57302.48
04:51:23|57302.48
04:51:24|57338.39
04:51:25|57338.39
04:51:25|57318.73
04:51:27|57318.73
04:51:27|57318.73
04:51:28|57318.73
04:51:29|57318.73
04:51:31|57322.89
04:51:31|57351.48
04:51:33|57352.21
04:51:34|57352.21
04:51:34|57352.21
04:51:36|57352.21
04:51:37|57352.21
04:51:37|57352.21
04:51:39|57352.21
04:51:40|57352.21
04:51:40|57352.21
04:51:42|57352.21
04:51:43|57352.21
04:51:44|57352.3
04:51:45|57352.3
04:51:46|57352.3
04:51:47|57352.3
04:51:48|57352.3
04:51:49|57352.3
04:51:50|57352.3
04:51:51|57352.3
04:51:52|57352.3
04:51:53|57352.3
04:51:54|57352.3
04:51:55|57352.3
04:51:55|57352.3
04:51:57|57352.3
04:51:58|57352.3
04:51:59|57352.3
04:52:00|57352.3
04:52:01|57352.3
04:52:02|57352.3
04:52:03|57352.3
04:52:04|57352.3
04:52:05|57352.3
04:52:06|57352.3
04:52:07|57352.3
04:52:08|57352.3
04:52:10|57352.3
04:52:10|57352.3
04:52:12|57352.3
04:52:12|57352.3
04:52:13|57352.3
04:52:14|57352.3
04:52:15|57352.3
04:52:16|57352.3
04:52:17|57352.3
04:52:18|57352.3
04:52:20|57352.3
04:52:20|57349.91
04:52:22|57349.91
04:52:23|57349.91
04:52:24|57349.91
04:52:25|57349.91
04:52:26|57349.91
04:52:26|57363.48
04:52:28|57363.48
04:52:29|57363.48
04:52:30|57341.62
04:52:31|57341.62
04:52:32|57341.62
04:52:33|57341.62
04:52:33|57336.9
04:52:34|57336.9
04:52:35|57336.9
04:52:37|57336.06
04:52:38|57336.06
04:52:38|57365.3
04:52:39|57365.3
04:52:40|57365.3
04:52:42|57365.3
04:52:43|57368.57
04:52:44|57368.57
04:52:45|57368.57
04:52:46|57368.57
04:52:48|57368.57
04:52:49|57368.57
04:52:50|57368.57
04:52:50|57368.57
04:52:52|57368.57
04:52:52|57368.58
04:52:53|57378.74
04:52:54|57384.75
04:52:55|57384.75
04:52:56|57384.44
04:52:58|57384.44
04:52:59|57402.59
04:53:00|57402.59
04:53:01|57402.59
04:53:02|57402.59
04:53:03|57390.23
04:53:04|57390.23
04:53:06|57390.23
04:53:07|57390.23
04:53:08|57390.23
04:53:09|57383.08
04:53:10|57383.08
04:53:11|57383.08
04:53:12|57380.74
04:53:13|57380.74
04:53:14|57380.74
04:53:15|57380.74
04:53:16|57380.74
04:53:18|57411.07
04:53:19|57411.07
04:53:19|57400.28
04:53:20|57411.36
04:53:22|57410.5
04:53:22|57410.5
04:53:23|57437.83
04:53:25|57436.41
04:53:25|57453.22
04:53:27|57470.1
04:53:28|57491.09
04:53:28|57483.88
04:53:29|57483.88
04:53:31|57530.82
04:53:31|57530.82
04:53:34|57475.47
04:53:34|57475.47
04:53:36|57475.47
04:53:36|57475.47
04:53:37|57415.9
04:53:38|57412.01
04:53:39|57412.21
04:53:40|57414.76
04:53:41|57430.41
04:53:43|57430.41
04:53:43|57430.41
04:53:44|57430.41
04:53:45|57430.41
04:53:47|57430.41
04:53:48|57430.41
04:53:48|57434.59
04:53:49|57414.56
04:53:50|57413.39
04:53:52|57402.54
04:53:52|57402.57
04:53:53|57396.74
04:53:54|57396.74
04:53:55|57400.53
04:53:57|57400.53
04:53:57|57399.87
04:53:58|57399.87
04:54:00|57399.87
04:54:00|57399.87
04:54:02|57412.91
04:54:02|57412.28
04:54:04|57412.32
04:54:05|57412.32
04:54:07|57412.32
04:54:07|57429.52
04:54:08|57396.41
04:54:09|57400.83
04:54:10|57396.21
04:54:11|57394.14
04:54:13|57394.14
04:54:13|57398.8
04:54:15|57395.49
04:54:16|57400.88
04:54:16|57404.63
04:54:17|57404.63
04:54:18|57389.16
04:54:20|57384.37
04:54:20|57384.05
04:54:21|57353.59
04:54:22|57355.65
04:54:23|57354.1
04:54:24|57351.09
04:54:25|57329.91
04:54:26|57327.08
04:54:27|57335.95
04:54:28|57362.93
04:54:29|57361.09
04:54:30|57349.44
04:54:31|57353.67
04:54:32|57335.07
04:54:34|57339.47
04:54:35|57345.83
04:54:36|57342.02
04:54:37|57352.67
04:54:38|57352.67
04:54:39|57352.67
04:54:40|57352.67
04:54:40|57352.67
04:54:43|57352.67
04:54:43|57336.8
04:54:44|57336.8
04:54:45|57333.56
04:54:46|57333.56
04:54:48|57333.56
04:54:48|57333.56
04:54:49|57333.56
04:54:50|57333.56
04:54:51|57333.56
04:54:52|57333.56
04:54:53|57333.56
04:54:54|57333.56
04:54:55|57333.56
04:54:56|57333.56
04:54:57|57333.56
04:54:58|57333.56
04:54:59|57333.56
04:55:01|57333.56
04:55:01|57333.56
04:55:02|57333.56
04:55:03|57333.56
04:55:04|57333.56
04:55:05|57333.56
04:55:07|57333.56
04:55:09|57333.56
04:55:10|57333.56
04:55:10|57333.56
04:55:11|57333.56
04:55:12|57333.56
04:55:13|57333.56
04:55:14|57333.56
04:55:16|57333.56
04:55:17|57333.56
04:55:18|57333.56
04:55:19|57333.56
04:55:19|57333.56
04:55:21|57333.56
04:55:22|57333.56
04:55:23|57345.75
04:55:24|57323.26
04:55:25|57323.26
04:55:25|57323.26
04:55:26|57328.22
04:55:28|57328.22
04:55:29|57328.22
04:55:30|57328.22
04:55:31|57314.23
04:55:32|57314.23
04:55:33|57314.23
04:55:34|57322.1
04:55:35|57322.1
04:55:36|57322.1
04:55:37|57322.1
04:55:38|57322.1
04:55:39|57322.1
04:55:40|57322.1
04:55:41|57322.1
04:55:42|57322.1
04:55:43|57322.1
04:55:44|57322.1
04:55:45|57348.95
04:55:46|57348.95
04:55:47|57348.95
04:55:48|57348.95
04:55:49|57360.22
04:55:51|57355.67
04:55:51|57355.67
04:55:52|57355.67
04:55:54|57355.67
04:55:54|57355.67
04:55:55|57355.67
04:55:56|57356.28
04:55:57|57356.28
04:55:58|57356.28
04:56:00|57356.28
04:56:00|57356.28
04:56:01|57356.28
04:56:02|57333.32
04:56:03|57333.32
04:56:04|57333.32
04:56:06|57333.32
04:56:06|57321.51
04:56:08|57304.07
04:56:10|57309.8
04:56:10|57309.8
04:56:11|57309.8
04:56:12|57309.8
04:56:13|57309.8
04:56:14|57309.8
04:56:16|57309.8
04:56:17|57309.8
04:56:18|57309.8
04:56:19|57309.8
04:56:20|57309.8
04:56:21|57309.8
04:56:23|57309.8
04:56:24|57309.8
04:56:25|57309.8
04:56:25|57309.8
04:56:26|57309.8
04:56:27|57309.8
04:56:28|57318.92
04:56:29|57318.92
04:56:31|57318.92
04:56:32|57318.92
04:56:33|57318.92
04:56:34|57318.92
04:56:35|57318.92
04:56:36|57318.92
04:56:37|57318.92
04:56:38|57318.92
04:56:39|57318.92
04:56:40|57318.92
04:56:41|57318.92
04:56:42|57318.92
04:56:43|57318.92
04:56:44|57318.92
04:56:45|57318.92
04:56:46|57318.92
04:56:47|57318.92
04:56:49|57318.92
04:56:49|57318.92
04:56:50|57318.92
04:56:51|57318.92
04:56:52|57318.92
04:56:53|57318.92
04:56:54|57318.92
04:56:55|57318.92
04:56:56|57318.92
04:56:57|57318.92
04:56:58|57318.92
04:56:59|57318.92
04:57:00|57318.92
04:57:02|57315.1
04:57:02|57315.1
04:57:04|57322.71
04:57:04|57322.71
04:57:06|57322.71
04:57:06|57322.71
04:57:07|57322.71
04:57:09|57299.54
04:57:10|57299.54
04:57:11|57299.54
04:57:12|57299.54
04:57:14|57270.91
04:57:15|57270.91
04:57:15|57270.91
04:57:16|57270.91
04:57:18|57232.16
04:57:18|57232.16
04:57:19|57218.05
04:57:21|57218.05
04:57:21|57218.05
04:57:23|57218.05
04:57:24|57218.05
04:57:25|57218.05
04:57:25|57218.05
04:57:26|57218.05
04:57:27|57218.05
04:57:29|57231.88
04:57:30|57231.88
04:57:31|57231.88
04:57:31|57231.88
04:57:32|57231.88
04:57:33|57231.88
04:57:34|57231.88
04:57:35|57231.88
04:57:37|57231.88
04:57:37|57231.88
04:57:38|57231.88
04:57:40|57231.88
04:57:40|57231.88
04:57:41|57231.88
04:57:42|57253.86
04:57:43|57253.86
04:57:44|57253.86
04:57:45|57253.86
04:57:46|57253.86
04:57:47|57253.86
04:57:48|57253.86
04:57:49|57248.39
04:57:51|57248.39
04:57:51|57248.39
04:57:52|57248.39
04:57:54|57248.39
04:57:55|57248.39
04:57:56|57248.39
04:57:57|57248.39
04:57:58|57248.39
04:57:59|57248.39
04:58:00|57248.39
04:58:01|57291.15
04:58:02|57291.15
04:58:03|57291.15
04:58:04|57291.15
04:58:05|57291.15
04:58:06|57291.15
04:58:07|57291.15
04:58:08|57291.15
04:58:09|57323.24
04:58:11|57323.24
04:58:12|57323.24
04:58:12|57323.24
04:58:14|57323.24
04:58:15|57323.24
04:58:15|57323.26
04:58:17|57323.26
04:58:18|57323.26
04:58:19|57341.25
04:58:19|57341.25
04:58:22|57341.25
04:58:23|57332.55
04:58:24|57332.55
04:58:24|57332.55
04:58:26|57332.55
04:58:27|57332.55
04:58:29|57332.55
04:58:30|57332.55
04:58:30|57332.55
04:58:32|57332.55
04:58:32|57360.84
04:58:33|57360.84
04:58:34|57360.84
04:58:35|57360.84
04:58:36|57360.84
04:58:37|57360.84
04:58:38|57360.84
04:58:40|57360.84
04:58:40|57360.84
04:58:42|57360.84
04:58:43|57359.76
04:58:44|57359.76
04:58:44|57359.76
04:58:45|57359.76
04:58:47|57360.84
04:58:49|57360.84
04:58:49|57351.48
04:58:50|57338.26
04:58:51|57338.26
04:58:52|57338.26
04:58:53|57338.26
04:58:54|57338.26
04:58:55|57338.26
04:58:56|57338.26
04:58:57|57338.26
04:58:58|57338.26
04:58:59|57338.26
04:59:00|57338.26
04:59:01|57338.26
04:59:02|57338.26
04:59:03|57368.49
04:59:04|57368.49
04:59:05|57368.49
04:59:06|57368.49
04:59:07|57371.16
04:59:08|57371.16
04:59:10|57386.55
04:59:11|57386.55
04:59:13|57386.55
04:59:13|57386.55
04:59:14|57386.55
04:59:15|57377.64
04:59:17|57377.64
04:59:17|57372.01
04:59:19|57372.01
04:59:20|57372.01
04:59:20|57372.01
04:59:22|57372.01
04:59:22|57372.01
04:59:23|57372.01
04:59:24|57372.01
04:59:26|57372.01
04:59:26|57372.01
04:59:27|57372.01
04:59:29|57372.01
04:59:30|57372.01
04:59:30|57372.01
04:59:32|57372.01
04:59:33|57372.01
04:59:34|57372.01
04:59:34|57372.01
04:59:36|57372.01
04:59:36|57372.01
04:59:38|57372.01
04:59:39|57330.93
04:59:40|57330.93
04:59:41|57330.93
04:59:42|57330.93
04:59:43|57330.93
04:59:44|57330.93
04:59:45|57330.93
04:59:46|57330.93
04:59:47|57330.93
04:59:48|57330.93
04:59:49|57330.93
04:59:50|57330.93
04:59:51|57330.93
04:59:52|57330.93
04:59:53|57330.93
04:59:54|57330.93
04:59:55|57330.93
04:59:56|57330.93
04:59:57|57330.93
04:59:58|57330.93
04:59:59|57330.93
05:00:00|57304.01
05:00:01|57304.01
05:00:02|57304.01
05:00:03|57304.01
05:00:04|57294.5
05:00:05|57292.88
05:00:06|57292.88
05:00:07|57292.88
05:00:08|57292.88
05:00:09|57292.88
05:00:10|57292.88
05:00:12|57292.88
05:00:14|57292.88
05:00:15|57269.76
05:00:16|57269.76
05:00:17|57252.09
05:00:18|57252.09
05:00:19|57262.54
05:00:20|57262.54
05:00:22|57262.54
05:00:23|57248.39
05:00:23|57258.98
05:00:24|57258.98
05:00:25|57258.99
05:00:26|57258.99
05:00:27|57258.99
05:00:28|57251.98
05:00:29|57251.98
05:00:31|57254.01
05:00:32|57256.68
05:00:32|57238.63
05:00:34|57238.63
05:00:35|57238.63
05:00:36|57238.63
05:00:37|57242.01
05:00:37|57242.
05:00:39|57243.58
05:00:40|57243.58
05:00:41|57243.58
05:00:42|57243.58
05:00:43|57243.58
05:00:44|57243.58
05:00:44|57243.58
05:00:45|57235.3
05:00:47|57235.3
05:00:48|57243.09
05:00:48|57243.08
05:00:50|57243.08
05:00:51|57243.08
05:00:52|57241.72
05:00:52|57217.63
05:00:53|57217.63
05:00:54|57217.63
05:00:55|57217.63
05:00:57|57200.
05:00:58|57195.41
05:00:59|57195.41
05:01:00|57195.41
05:01:01|57195.41
05:01:02|57210.75
05:01:03|57217.63
05:01:04|57217.63
05:01:05|57217.63
05:01:06|57230.56
05:01:07|57231.5
05:01:08|57231.5
05:01:09|57231.5
05:01:10|57231.5
05:01:11|57231.5
05:01:12|57231.5
05:01:14|57231.5
05:01:14|57227.23
05:01:16|57230.68
05:01:16|57230.68
05:01:18|57242.23
05:01:18|57242.23
05:01:20|57254.23
05:01:21|57254.23
05:01:22|57254.23
05:01:23|57254.23
05:01:23|57254.23
05:01:25|57254.23
05:01:26|57254.23
05:01:27|57254.23
05:01:28|57254.23
05:01:29|57254.23
05:01:30|57254.23
05:01:30|57254.23
05:01:33|57239.3
05:01:33|57239.3
05:01:34|57239.3
05:01:35|57239.3
05:01:36|57239.3
05:01:37|57239.31
05:01:38|57239.31
05:01:39|57239.31
05:01:40|57239.31
05:01:41|57239.31
05:01:42|57239.31
05:01:43|57239.31
05:01:44|57239.31
05:01:45|57251.03
05:01:46|57251.03
05:01:47|57251.03
05:01:48|57251.03
05:01:49|57251.03
05:01:51|57250.46
05:01:52|57250.46
05:01:53|57234.18
05:01:54|57235.99
05:01:55|57235.99
05:01:56|57234.57
05:01:56|57234.57
05:01:57|57227.48
05:01:58|57227.48
05:02:00|57227.48
05:02:00|57232.78
05:02:02|57236.71
05:02:02|57236.71
05:02:04|57236.71
05:02:04|57236.71
05:02:05|57237.59
05:02:07|57232.63
05:02:08|57232.63
05:02:09|57232.63
05:02:10|57230.62
05:02:11|57230.62
05:02:11|57250.15
05:02:13|57250.15
05:02:15|57250.15
05:02:15|57250.15
05:02:16|57250.15
05:02:17|57250.15
05:02:18|57250.15
05:02:19|57252.16
05:02:21|57252.16
05:02:21|57262.45
05:02:22|57262.45
05:02:23|57262.45
05:02:24|57270.21
05:02:26|57270.21
05:02:27|57270.4
05:02:27|57270.4
05:02:29|57252.93
05:02:30|57252.93
05:02:30|57250.14
05:02:31|57250.14
05:02:33|57250.14
05:02:33|57250.14
05:02:35|57250.14
05:02:35|57250.14
05:02:36|57250.14
05:02:37|57250.14
05:02:38|57250.14
05:02:40|57250.14
05:02:41|57250.14
05:02:41|57250.14
05:02:42|57250.14
05:02:43|57258.57
05:02:44|57258.57
05:02:46|57258.57
05:02:47|57258.
05:02:47|57250.77
05:02:48|57257.98
05:02:50|57257.51
05:02:50|57250.13
05:02:51|57229.82
05:02:52|57240.13
05:02:53|57240.13
05:02:54|57225.02
05:02:56|57225.02
05:02:56|57225.02
05:02:58|57231.81
05:02:58|57231.81
05:02:59|57231.81
05:03:00|57231.81
05:03:01|57231.81
05:03:02|57231.81
05:03:03|57231.81
05:03:04|57231.81
05:03:05|57231.81
05:03:07|57231.81
05:03:08|57231.81
05:03:08|57231.81
05:03:09|57231.81
05:03:10|57231.81
05:03:12|57231.81
05:03:12|57189.47
05:03:13|57189.47
05:03:14|57190.99
05:03:15|57190.99
05:03:16|57190.99
05:03:17|57190.99
05:03:18|57190.99
05:03:19|57190.99
05:03:21|57190.99
05:03:22|57190.99
05:03:23|57190.99
05:03:24|57191.
05:03:25|57191.
05:03:26|57191.
05:03:27|57191.
05:03:28|57191.
05:03:29|57191.
05:03:30|57191.
05:03:31|57191.
05:03:32|57191.
05:03:33|57191.
05:03:34|57191.
05:03:35|57191.
05:03:36|57191.
05:03:37|57191.
05:03:38|57191.
05:03:39|57191.
05:03:40|57191.
05:03:41|57191.
05:03:42|57191.
05:03:43|57191.
05:03:44|57191.
05:03:45|57191.
05:03:46|57191.
05:03:47|57139.12
05:03:48|57139.12
05:03:49|57139.12
05:03:50|57139.12
05:03:51|57139.12
05:03:52|57139.12
05:03:53|57139.12
05:03:54|57151.12
05:03:55|57151.12
05:03:56|57151.12
05:03:57|57151.12
05:03:59|57119.34
05:03:59|57121.27
05:04:00|57121.27
05:04:01|57121.27
05:04:02|57121.27
05:04:03|57121.27
05:04:04|57121.27
05:04:05|57097.53
05:04:06|57097.53
05:04:07|57089.75
05:04:08|57085.97
05:04:09|57085.97
05:04:10|57085.97
05:04:11|57078.26
05:04:12|57078.26
05:04:13|57078.26
05:04:14|57078.77
05:04:16|57078.77
05:04:17|57078.77
05:04:18|57078.77
05:04:20|57078.77
05:04:21|57078.77
05:04:21|57078.77
05:04:23|57107.71
05:04:24|57107.71
05:04:25|57107.71
05:04:25|57107.71
05:04:27|57073.45
05:04:28|57073.45
05:04:29|57073.45
05:04:29|57073.45
05:04:31|57073.45
05:04:31|57073.45
05:04:32|57073.45
05:04:34|57073.45
05:04:35|57073.45
05:04:36|57073.45
05:04:37|57073.45
05:04:38|57073.45
05:04:39|57070.52
05:04:40|57070.52
05:04:42|57070.52
05:04:43|57070.52
05:04:43|57070.52
05:04:45|57070.52
05:04:46|57070.52
05:04:47|57070.52
05:04:48|57070.52
05:04:49|57070.52
05:04:50|57070.52
05:04:51|57070.52
05:04:52|57070.52
05:04:53|57070.52
05:04:54|57070.52
05:04:55|57066.47
05:04:56|57066.47
05:04:57|57066.47
05:04:58|57066.47
05:04:59|57066.47
05:05:00|57066.47
05:05:01|57066.47
05:05:02|57066.47
05:05:04|57066.47
05:05:04|57066.47
05:05:05|57066.47
05:05:06|57066.47
05:05:08|57066.47
05:05:08|57066.47
05:05:09|57066.47
05:05:10|57066.47
05:05:11|57066.47
05:05:12|57066.47
05:05:14|57066.47
05:05:14|57090.92
05:05:16|57090.92
05:05:18|57090.92
05:05:18|57090.92
05:05:19|57090.92
05:05:20|57090.92
05:05:22|57090.92
05:05:23|57090.92
05:05:23|57090.92
05:05:24|57090.92
05:05:25|57090.92
05:05:26|57090.92
05:05:28|57130.34
05:05:29|57141.13
05:05:29|57141.13
05:05:31|57141.13
05:05:31|57141.13
05:05:33|57141.13
05:05:33|57141.13
05:05:34|57133.23
05:05:36|57128.53
05:05:36|57128.53
05:05:38|57128.53
05:05:39|57128.53
05:05:40|57128.53
05:05:41|57128.53
05:05:41|57128.53
05:05:43|57128.53
05:05:44|57128.53
05:05:45|57128.53
05:05:45|57128.53
05:05:47|57128.53
05:05:48|57128.53
05:05:49|57128.53
05:05:50|57128.53
05:05:50|57128.53
05:05:52|57128.53
05:05:53|57128.53
05:05:54|57128.53
05:05:55|57128.53
05:05:56|57128.53
05:05:57|57128.53
05:05:58|57128.53
05:05:59|57128.53
05:06:00|57128.53
05:06:01|57128.53
05:06:02|57128.53
05:06:03|57128.53
05:06:04|57128.53
05:06:05|57128.53
05:06:06|57128.53
05:06:07|57128.53
05:06:08|57128.53
05:06:09|57128.53
05:06:10|57128.53
05:06:11|57128.53
05:06:12|57153.15
05:06:13|57153.15
05:06:14|57133.81
05:06:15|57123.41
05:06:16|57123.41
05:06:18|57123.41
05:06:20|57131.73
05:06:21|57131.73
05:06:21|57123.46
05:06:22|57123.46
05:06:24|57123.46
05:06:24|57123.46
05:06:26|57123.46
05:06:26|57131.19
05:06:27|57131.19
05:06:29|57131.19
05:06:30|57131.19
05:06:31|57131.19
05:06:32|57131.19
05:06:32|57131.19
05:06:34|57134.74
05:06:35|57134.74
05:06:35|57134.74
05:06:36|57134.74
05:06:38|57134.74
05:06:38|57124.49
05:06:39|57124.49
05:06:41|57124.49
05:06:42|57124.49
05:06:42|57124.49
05:06:44|57124.49
05:06:45|57124.49
05:06:45|57124.49
05:06:46|57124.49
05:06:48|57124.49
05:06:49|57124.49
05:06:50|57059.76
05:06:51|57059.76
05:06:52|57059.76
05:06:53|57059.76
05:06:53|57059.76
05:06:54|57059.76
05:06:56|57059.76
05:06:57|57047.45
05:06:58|57047.45
05:06:59|57047.45
05:07:00|57047.45
05:07:01|57047.45
05:07:01|57047.45
05:07:03|57047.45
05:07:04|57047.45
05:07:04|57047.45
05:07:06|56985.41
05:07:07|57011.5
05:07:08|57011.5
05:07:09|57011.5
05:07:10|57011.5
05:07:11|57011.5
05:07:11|57011.5
05:07:13|57011.5
05:07:14|56973.77
05:07:14|56973.77
05:07:15|56973.77
05:07:17|56973.77
05:07:18|56980.26
05:07:20|56980.26
05:07:21|56980.26
05:07:22|56980.26
05:07:23|56989.88
05:07:24|56989.88
05:07:25|56989.88
05:07:25|56989.88
05:07:27|56989.88
05:07:28|56989.88
05:07:29|56989.88
05:07:30|56989.88
05:07:31|56989.88
05:07:32|56989.88
05:07:33|56989.88
05:07:34|57001.44
05:07:35|57001.44
05:07:37|57001.44
05:07:37|57001.44
05:07:39|57001.44
05:07:39|57001.44
05:07:40|57001.44
05:07:42|57001.44
05:07:43|56983.85
05:07:43|56983.85
05:07:44|56983.85
05:07:45|56999.62
05:07:46|56999.62
05:07:47|56999.62
05:07:49|56999.62
05:07:49|56999.62
05:07:50|57011.5
05:07:52|57025.88
05:07:53|57025.88
05:07:53|57035.44
05:07:55|57035.44
05:07:55|57035.44
05:07:57|57035.44
05:07:58|57035.44
05:07:59|57040.5
05:08:00|57040.5
05:08:01|57037.96
05:08:01|57037.96
05:08:03|57037.96
05:08:04|57037.96
05:08:05|57037.96
05:08:06|57037.96
05:08:07|57037.96
05:08:08|57037.96
05:08:09|57037.96
05:08:10|57037.96
05:08:11|57037.96
05:08:12|57037.96
05:08:13|57037.96
05:08:14|57037.96
05:08:15|57011.53
05:08:16|57006.53
05:08:17|57006.53
05:08:18|57006.53
05:08:19|57006.53
05:08:21|57006.53
05:08:22|57006.53
05:08:23|56989.11
05:08:23|56989.11
05:08:25|56989.11
05:08:26|56989.11
05:08:27|56989.11
05:08:29|56984.71
05:08:29|56984.71
05:08:30|56984.71
05:08:31|56984.71
05:08:32|56984.71
05:08:33|56983.77
05:08:34|56983.77
05:08:36|56988.06
05:08:36|57011.1
05:08:37|57004.16
05:08:38|57004.16
05:08:39|57004.16
05:08:40|57004.16
05:08:41|57001.11
05:08:43|57001.11
05:08:43|57001.11
05:08:45|57001.11
05:08:45|57001.11
05:08:46|57001.11
05:08:47|57001.11
05:08:48|57001.11
05:08:49|57001.11
05:08:50|57001.11
05:08:52|57001.11
05:08:52|57011.73
05:08:54|57011.73
05:08:54|57011.73
05:08:55|57011.73
05:08:56|57011.73
05:08:58|57011.73
05:08:59|57011.73
05:08:59|57011.73
05:09:00|57011.73
05:09:01|57011.73
05:09:02|57011.73
05:09:03|57011.73
05:09:05|57011.73
05:09:06|56980.95
05:09:08|56987.6
05:09:08|56987.6
05:09:09|56987.6
05:09:10|56987.6
05:09:11|56987.6
05:09:12|56987.6
05:09:13|56987.6
05:09:14|56987.6
05:09:16|56987.6
05:09:16|56987.6
05:09:17|56987.6
05:09:18|56987.6
05:09:20|56983.34
05:09:21|56983.34
05:09:23|56983.34
05:09:23|57012.01
05:09:24|57012.01
05:09:26|57012.01
05:09:26|57012.01
05:09:28|57001.22
05:09:28|57001.22
05:09:30|57001.22
05:09:30|57000.63
05:09:32|57006.05
05:09:33|57006.05
05:09:34|57006.05
05:09:35|57006.05
05:09:36|57006.05
05:09:37|57012.53
05:09:38|57012.53
05:09:39|57012.53
05:09:40|57012.53
05:09:41|57012.53
05:09:42|57012.53
05:09:43|57012.53
05:09:44|57012.53
05:09:45|57012.53
05:09:46|57012.53
05:09:47|57012.53
05:09:48|57012.53
05:09:49|57012.53
05:09:50|57012.53
05:09:51|57012.53
05:09:52|57012.53
05:09:53|57012.53
05:09:54|57012.52
05:09:55|57012.52
05:09:56|57012.52
05:09:57|57007.34
05:09:58|57007.34
05:09:59|57007.34
05:10:00|57007.34
05:10:01|57007.34
05:10:02|57014.37
05:10:03|57014.37
05:10:05|57014.37
05:10:05|57014.37
05:10:06|57014.37
05:10:07|57041.44
05:10:08|57059.81
05:10:09|57059.81
05:10:11|57027.13
05:10:11|57027.13
05:10:13|57027.13
05:10:14|57027.13
05:10:15|57027.13
05:10:16|57027.13
05:10:16|57027.13
05:10:17|57027.13
05:10:18|57027.13
05:10:19|57027.13
05:10:20|57027.13
05:10:21|57027.13
05:10:23|57038.22
05:10:24|57038.22
05:10:25|57038.22
05:10:26|57038.22
05:10:27|57038.22
05:10:28|57038.22
05:10:29|57038.22
05:10:30|57038.22
05:10:31|57052.83
05:10:32|57052.84
05:10:33|57053.9
05:10:34|57053.9
05:10:35|57053.9
05:10:36|57053.9
05:10:38|57053.9
05:10:39|57053.9
05:10:39|57053.9
05:10:41|57053.9
05:10:42|57053.9
05:10:43|57053.9
05:10:43|57053.9
05:10:45|57053.9
05:10:46|57053.9
05:10:47|57062.48
05:10:48|57062.48
05:10:49|57062.48
05:10:50|57062.48
05:10:51|57062.48
05:10:52|57062.48
05:10:53|57062.48
05:10:54|57062.48
05:10:55|57062.48
05:10:56|57062.48
05:10:57|57062.48
05:10:58|57062.48
05:10:59|57062.48
05:11:00|57062.48
05:11:01|57062.48
05:11:02|57062.48
05:11:03|57062.48
05:11:04|57062.48
05:11:05|57062.48
05:11:06|57062.48
05:11:07|57062.48
05:11:08|57062.48
05:11:09|57051.41
05:11:10|57051.41
05:11:11|57051.41
05:11:12|57051.41
05:11:13|57051.41
05:11:14|57051.41
05:11:15|57067.43
05:11:16|57067.43
05:11:17|57067.43
05:11:18|57067.43
05:11:19|57067.43
05:11:20|57067.43
05:11:22|57067.43
05:11:22|57067.43
05:11:24|57067.43
05:11:24|57049.54
05:11:25|57049.54
05:11:27|57049.54
05:11:28|57049.54
05:11:29|57049.54
05:11:30|57049.54
05:11:30|57049.54
05:11:32|57049.54
05:11:33|57049.54
05:11:34|57049.54
05:11:35|57036.2
05:11:36|57036.2
05:11:37|57036.2
05:11:38|57036.2
05:11:39|57043.53
05:11:40|57043.53
05:11:42|57043.53
05:11:42|57043.53
05:11:43|57043.53
05:11:44|57008.17
05:11:45|57008.17
05:11:46|57011.33
05:11:47|57011.33
05:11:48|57011.33
05:11:50|57011.33
05:11:50|57011.33
05:11:52|57011.33
05:11:53|57011.33
05:11:54|57026.58
05:11:54|57026.58
05:11:55|57026.58
05:11:56|57026.58
05:11:57|57026.58
05:11:58|57026.58
05:11:59|57026.58
05:12:00|57026.58
05:12:01|57026.58
05:12:02|57026.58
05:12:04|57026.58
05:12:04|57007.13
05:12:05|57007.13
05:12:07|57007.13
05:12:07|57007.13
05:12:08|57007.13
05:12:10|57007.13
05:12:10|57007.13
05:12:12|57007.13
05:12:13|57007.13
05:12:14|57007.13
05:12:15|56995.8
05:12:15|56995.8
05:12:16|56995.8
05:12:18|56995.8
05:12:19|57007.18
05:12:19|57007.18
05:12:20|57007.18
05:12:21|57007.18
05:12:22|57007.18
05:12:24|57007.18
05:12:25|57007.18
05:12:26|57007.18
05:12:27|57007.18
05:12:29|57007.18
05:12:29|57007.18
05:12:31|57007.18
05:12:32|57007.18
05:12:32|57007.18
05:12:33|57007.18
05:12:35|57007.18
05:12:36|57007.18
05:12:36|56975.99
05:12:37|56973.77
05:12:38|56972.35
05:12:39|56972.19
05:12:40|56972.19
05:12:41|56963.4
05:12:43|56963.4
05:12:44|56963.4
05:12:45|56963.4
05:12:46|56963.4
05:12:47|56963.4
05:12:47|56992.66
05:12:49|56992.66
05:12:49|56992.66
05:12:51|56992.66
05:12:51|56992.66
05:12:52|56992.66
05:12:53|56992.66
05:12:55|56992.66
05:12:55|56968.3
05:12:57|56968.3
05:12:58|56968.3
05:12:59|56968.3
05:13:00|56963.39
05:13:01|56963.39
05:13:01|56955.31
05:13:02|56955.31
05:13:04|56955.31
05:13:04|56955.31
05:13:06|56955.31
05:13:07|56955.31
05:13:08|56955.31
05:13:09|56955.31
05:13:10|56955.31
05:13:11|56955.31
05:13:12|56955.31
05:13:13|56955.31
05:13:13|56955.31
05:13:15|56955.31
05:13:15|56955.31
05:13:17|57005.61
05:13:17|57005.61
05:13:18|57005.61
05:13:20|56999.24
05:13:20|56999.24
05:13:22|56999.24
05:13:22|56999.24
05:13:25|56999.24
05:13:26|56999.24
05:13:26|56999.24
05:13:27|56999.24
05:13:29|56999.24
05:13:29|56999.24
05:13:31|56999.24
05:13:32|56999.24
05:13:33|56999.24
05:13:34|56995.92
05:13:35|57003.05
05:13:37|57010.22
05:13:38|57010.22
05:13:38|57010.22
05:13:40|57010.22
05:13:40|57010.22
05:13:42|57010.22
05:13:43|57010.22
05:13:43|57011.53
05:13:44|57011.53
05:13:45|57011.53
05:13:46|57011.53
05:13:47|57011.53
05:13:48|57011.53
05:13:49|57011.53
05:13:50|57011.53
05:13:51|57011.53
05:13:52|57011.53
05:13:53|57011.53
05:13:54|57011.53
05:13:55|57003.68
05:13:56|57003.68
05:13:57|57008.88
05:13:58|57008.88
05:13:59|57008.88
05:14:01|57002.72
05:14:01|57002.72
05:14:02|56999.77
05:14:03|56999.77
05:14:04|56997.91
05:14:05|56997.91
05:14:06|56997.91
05:14:07|56997.91
05:14:08|56997.91
05:14:09|56997.91
05:14:10|56997.91
05:14:11|56997.91
05:14:12|56997.91
05:14:13|56997.91
05:14:14|56969.17
05:14:15|56969.17
05:14:16|56969.17
05:14:17|56969.17
05:14:18|56969.17
05:14:19|56969.17
05:14:21|56979.55
05:14:21|56979.55
05:14:22|56987.64
05:14:23|56987.64
05:14:24|56987.64
05:14:25|56987.64
05:14:27|56987.64
05:14:28|56987.64
05:14:29|56987.64
05:14:30|56987.64
05:14:31|56987.64
05:14:32|56987.64
05:14:33|56987.64
05:14:34|56987.64
05:14:35|56987.64
05:14:36|56987.64
05:14:37|56987.34
05:14:38|56987.34
05:14:39|56987.34
05:14:40|56979.55
05:14:41|56979.55
05:14:42|56979.55
05:14:43|56979.55
05:14:44|56979.55
05:14:45|56979.55
05:14:46|56979.55
05:14:47|56979.55
05:14:48|56979.55
05:14:49|56979.55
05:14:50|56979.55
05:14:51|56979.55
05:14:52|56979.55
05:14:53|56979.55
05:14:54|56979.55
05:14:55|56979.55
05:14:56|56979.55
05:14:57|56979.55
05:14:58|56979.55
05:14:59|56979.55
05:15:00|56979.55
05:15:01|56979.55
05:15:02|56979.55
05:15:03|56979.55
05:15:04|56979.55
05:15:05|56979.55
05:15:06|56979.55
05:15:07|56979.55
05:15:08|56952.29
05:15:09|56952.29
05:15:10|56952.29
05:15:11|56952.29
05:15:12|56952.29
05:15:14|56952.29
05:15:15|56957.1
05:15:15|56957.1
05:15:17|56957.1
05:15:17|56961.67
05:15:18|56984.29
05:15:19|56984.29
05:15:20|56984.29
05:15:22|56984.29
05:15:23|56984.29
05:15:24|56984.29
05:15:25|56984.29
05:15:26|56984.29
05:15:27|56984.29
05:15:29|56984.29
05:15:30|56984.29
05:15:31|56981.79
05:15:32|56981.79
05:15:32|56981.79
05:15:34|56969.01
05:15:35|56969.01
05:15:36|56969.01
05:15:37|56969.01
05:15:39|56969.01
05:15:39|56969.29
05:15:40|56969.29
05:15:42|56969.29
05:15:42|56969.29
05:15:43|56969.29
05:15:45|56969.29
05:15:45|56969.29
05:15:46|56969.29
05:15:47|56969.29
05:15:48|56969.29
05:15:49|56969.29
05:15:50|56969.29
05:15:51|56969.29
05:15:53|56969.29
05:15:53|56969.29
05:15:55|56969.29
05:15:56|56969.29
05:15:56|56969.29
05:15:57|56977.91
05:15:59|56977.91
05:16:00|56977.91
05:16:00|56977.91
05:16:01|56977.91
05:16:02|56977.91
05:16:03|56977.91
05:16:04|56977.91
05:16:06|56977.91
05:16:07|56977.91
05:16:07|56977.91
05:16:08|56977.91
05:16:10|56977.91
05:16:10|56977.91
05:16:11|56977.91
05:16:13|56977.91
05:16:13|56977.91
05:16:14|56981.22
05:16:15|56981.22
05:16:17|56988.51
05:16:17|56988.51
05:16:18|56988.51
05:16:19|56988.51
05:16:20|56988.51
05:16:21|56988.51
05:16:22|56988.51
05:16:23|56988.51
05:16:24|56988.51
05:16:25|56988.51
05:16:27|56988.51
05:16:28|56988.51
05:16:29|56988.51
05:16:30|56988.51
05:16:31|56988.51
05:16:33|56988.51
05:16:33|56985.65
05:16:34|56985.65
05:16:35|56985.66
05:16:37|56985.66
05:16:37|56985.66
05:16:38|56985.66
05:16:39|56985.66
05:16:40|57008.76
05:16:41|57008.76
05:16:42|56994.16
05:16:44|56994.16
05:16:45|56994.16
05:16:46|56994.16
05:16:47|56994.16
05:16:48|56994.16
05:16:49|56994.16
05:16:49|56994.16
05:16:52|56958.31
05:16:52|56958.31
05:16:53|56958.31
05:16:54|56958.31
05:16:55|56958.31
05:16:56|56958.31
05:16:58|56958.31
05:16:58|56958.31
05:16:59|56958.31
05:17:01|56958.31
05:17:02|56954.75
05:17:03|56954.75
05:17:04|56954.75
05:17:05|56952.28
05:17:06|56952.28
05:17:07|56940.15
05:17:08|56940.15
05:17:09|56933.01
05:17:10|56933.01
05:17:11|56878.29
05:17:12|56842.95
05:17:13|56842.95
05:17:14|56842.95
05:17:15|56875.75
05:17:16|56875.75
05:17:17|56875.75
05:17:18|56882.18
05:17:19|56882.18
05:17:20|56882.18
05:17:21|56882.18
05:17:22|56882.18
05:17:23|56882.18
05:17:24|56882.18
05:17:25|56882.18
05:17:26|56882.18
05:17:27|56886.45
05:17:29|56886.45
05:17:30|56886.45
05:17:31|56886.45
05:17:32|56886.45
05:17:33|56886.45
05:17:34|56886.45
05:17:35|56886.45
05:17:36|56886.45
05:17:37|56886.45
05:17:38|56886.45
05:17:39|56886.45
05:17:40|56886.45
05:17:41|56862.43
05:17:42|56862.43
05:17:43|56862.43
05:17:44|56862.43
05:17:45|56862.43
05:17:46|56862.43
05:17:47|56862.43
05:17:48|56862.43
05:17:49|56862.43
05:17:51|56862.43
05:17:51|56862.43
05:17:52|56862.43
05:17:53|56862.43
05:17:54|56862.43
05:17:55|56862.43
05:17:56|56862.43
05:17:57|56862.43
05:17:58|56862.43
05:17:59|56862.43
05:18:00|56862.43
05:18:02|56862.43
05:18:02|56862.43
05:18:03|56862.43
05:18:04|56862.43
05:18:06|56862.43
05:18:06|56862.43
05:18:07|56862.43
05:18:08|56884.83
05:18:09|56884.83
05:18:10|56884.83
05:18:11|56884.83
05:18:12|56884.83
05:18:13|56874.9
05:18:14|56874.9
05:18:15|56874.9
05:18:17|56887.62
05:18:17|56887.62
05:18:18|56887.62
05:18:19|56887.62
05:18:20|56887.62
05:18:22|56887.62
05:18:23|56887.62
05:18:23|56877.64
05:18:24|56877.64
05:18:25|56877.64
05:18:26|56877.64
05:18:27|56877.64
05:18:28|56877.64
05:18:30|56877.64
05:18:31|56877.64
05:18:32|56877.64
05:18:33|56877.64
05:18:34|56877.64
05:18:36|56877.64
05:18:36|56877.64
05:18:38|56877.64
05:18:39|56877.64
05:18:39|56877.64
05:18:40|56877.64
05:18:41|56877.64
05:18:42|56862.97
05:18:43|56862.97
05:18:45|56862.97
05:18:45|56862.97
05:18:47|56862.97
05:18:47|56862.97
05:18:49|56862.97
05:18:50|56862.97
05:18:50|56863.19
05:18:51|56863.19
05:18:52|56863.19
05:18:53|56863.19
05:18:55|56863.19
05:18:55|56841.85
05:18:56|56841.85
05:18:57|56841.85
05:18:59|56841.85
05:18:59|56841.85
05:19:00|56841.85
05:19:02|56841.85
05:19:03|56841.85
05:19:03|56831.46
05:19:05|56816.
05:19:06|56816.
05:19:06|56816.
05:19:07|56800.01
05:19:08|56800.
05:19:09|56800.
05:19:10|56797.2
05:19:11|56788.48
05:19:13|56788.48
05:19:14|56788.48
05:19:14|56788.48
05:19:15|56780.58
05:19:17|56780.58
05:19:18|56780.58
05:19:19|56780.58
05:19:19|56780.58
05:19:20|56784.68
05:19:22|56784.68
05:19:23|56784.68
05:19:24|56784.68
05:19:25|56784.68
05:19:26|56784.68
05:19:26|56784.68
05:19:28|56795.94
05:19:29|56795.94
05:19:31|56795.94
05:19:32|56795.94
05:19:33|56795.94
05:19:34|56780.71
05:19:35|56780.71
05:19:36|56780.71
05:19:37|56780.71
05:19:38|56780.71
05:19:39|56780.71
05:19:40|56780.71
05:19:41|56780.71
05:19:42|56780.71
05:19:44|56780.71
05:19:45|56780.71
05:19:46|56787.08
05:19:46|56787.08
05:19:48|56787.08
05:19:49|56787.08
05:19:50|56787.08
05:19:51|56787.08
05:19:52|56787.08
05:19:53|56787.08
05:19:54|56787.08
05:19:55|56787.08
05:19:56|56787.08
05:19:57|56762.38
05:19:58|56762.38
05:19:59|56757.99
05:20:00|56757.99
05:20:01|56757.99
05:20:02|56757.99
05:20:03|56757.99
05:20:04|56739.63
05:20:05|56739.63
05:20:06|56739.63
05:20:07|56739.63
05:20:08|56721.12
05:20:09|56721.12
05:20:10|56721.12
05:20:11|56721.12
05:20:12|56721.12
05:20:13|56721.12
05:20:14|56721.12
05:20:15|56721.12
05:20:16|56728.72
05:20:17|56728.72
05:20:18|56728.72
05:20:19|56728.72
05:20:20|56743.1
05:20:21|56743.1
05:20:22|56743.1
05:20:23|56743.1
05:20:24|56743.1
05:20:25|56743.1
05:20:26|56743.1
05:20:27|56743.1
05:20:28|56743.1
05:20:29|56743.1
05:20:30|56743.1
05:20:31|56743.1
05:20:33|56765.97
05:20:34|56765.97
05:20:35|56765.97
05:20:36|56765.97
05:20:36|56765.97
05:20:38|56765.97
05:20:39|56765.97
05:20:40|56765.97
05:20:41|56765.97
05:20:42|56765.97
05:20:43|56765.97
05:20:44|56765.97
05:20:45|56765.97
05:20:46|56765.97
05:20:47|56765.97
05:20:48|56756.46
05:20:49|56756.46
05:20:50|56756.46
05:20:51|56756.46
05:20:52|56756.46
05:20:53|56756.46
05:20:54|56756.46
05:20:55|56756.46
05:20:56|56756.46
05:20:57|56816.
05:20:58|56816.
05:21:00|56817.76
05:21:00|56816.07
05:21:02|56809.22
05:21:02|56809.22
05:21:03|56816.06
05:21:04|56816.07
05:21:05|56832.93
05:21:06|56831.61
05:21:08|56838.74
05:21:08|56838.74
05:21:09|56865.99
05:21:10|56884.76
05:21:11|56868.38
05:21:12|56866.18
05:21:13|56872.68
05:21:14|56872.67
05:21:15|56887.03
05:21:16|56885.04
05:21:17|56883.25
05:21:18|56882.46
05:21:19|56879.76
05:21:20|56879.41
05:21:21|56877.96
05:21:22|56885.58
05:21:23|56885.58
05:21:24|56885.57
05:21:26|56885.57
05:21:26|56884.82
05:21:27|56883.97
05:21:28|56883.9
05:21:29|56883.38
05:21:30|56881.61
05:21:33|56879.91
05:21:33|56876.49
05:21:35|56875.84
05:21:35|56875.83
05:21:36|56874.09
05:21:38|56859.96
05:21:38|56879.39
05:21:40|56871.77
05:21:41|56861.93
05:21:42|56877.43
05:21:43|56876.87
05:21:45|56876.63
05:21:45|56870.21
05:21:47|56864.1
05:21:48|56868.6
05:21:49|56868.6
05:21:50|56875.62
05:21:51|56875.62
05:21:52|56875.62
05:21:53|56875.62
05:21:54|56875.35
05:21:55|56875.35
05:21:56|56875.35
05:21:57|56875.35
05:21:58|56875.35
05:21:59|56862.5
05:22:00|56862.5
05:22:01|56862.5
05:22:02|56862.5
05:22:03|56858.89
05:22:04|56858.89
05:22:05|56858.89
05:22:06|56858.89
05:22:07|56858.89
05:22:08|56858.89
05:22:09|56858.89
05:22:10|56860.6
05:22:11|56860.6
05:22:12|56860.6
05:22:13|56860.6
05:22:14|56860.6
05:22:15|56860.6
05:22:16|56860.6
05:22:17|56860.6
05:22:18|56860.6
05:22:19|56860.6
05:22:20|56880.22
05:22:21|56880.22
05:22:22|56880.22
05:22:23|56880.22
05:22:24|56880.22
05:22:25|56880.22
05:22:26|56880.22
05:22:27|56880.22
05:22:28|56880.22
05:22:29|56880.22
05:22:30|56880.22
05:22:31|56880.22
05:22:32|56880.22
05:22:34|56880.22
05:22:34|56880.22
05:22:36|56887.89
05:22:36|56887.89
05:22:37|56887.89
05:22:38|56887.89
05:22:39|56862.37
05:22:41|56850.55
05:22:42|56850.55
05:22:43|56850.55
05:22:43|56867.85
05:22:45|56867.85
05:22:46|56867.85
05:22:46|56867.85
05:22:47|56867.85
05:22:48|56867.85
05:22:50|56867.85
05:22:51|56867.85
05:22:52|56867.85
05:22:53|56867.85
05:22:54|56867.85
05:22:55|56867.85
05:22:56|56867.85
05:22:56|56867.85
05:22:58|56867.85
05:22:59|56867.85
05:23:00|56882.01
05:23:01|56882.01
05:23:02|56882.01
05:23:02|56882.01
05:23:04|56882.01
05:23:05|56882.01
05:23:06|56880.64
05:23:07|56889.96
05:23:08|56889.96
05:23:09|56889.96
05:23:10|56889.96
05:23:11|56889.96
05:23:12|56889.96
05:23:13|56888.63
05:23:14|56888.63
05:23:15|56888.63
05:23:16|56886.75
05:23:17|56886.75
05:23:18|56886.75
05:23:19|56889.96
05:23:20|56889.96
05:23:21|56889.96
05:23:22|56889.96
05:23:23|56889.96
05:23:24|56889.96
05:23:25|56889.96
05:23:26|56889.96
05:23:27|56889.96
05:23:28|56889.96
05:23:29|56889.96
05:23:30|56889.96
05:23:31|56901.42
05:23:32|56901.42
05:23:33|56901.42
05:23:35|56901.42
05:23:36|56901.42
05:23:37|56901.42
05:23:38|56901.42
05:23:39|56903.23
05:23:40|56903.23
05:23:41|56903.23
05:23:41|56903.23
05:23:44|56903.23
05:23:44|56903.23
05:23:45|56903.23
05:23:46|56903.23
05:23:47|56903.23
05:23:49|56903.23
05:23:50|56903.23
05:23:51|56903.23
05:23:52|56903.23
05:23:53|56901.11
05:23:54|56901.11
05:23:55|56901.45
05:23:56|56901.45
05:23:57|56901.45
05:23:58|56901.45
05:23:59|56901.45
05:24:00|56901.45
05:24:01|56901.45
05:24:02|56901.45
05:24:03|56901.45
05:24:04|56901.45
05:24:05|56901.45
05:24:06|56901.45
05:24:07|56901.45
05:24:08|56901.45
05:24:09|56905.61
05:24:10|56905.61
05:24:11|56905.61
05:24:12|56905.61
05:24:13|56905.61
05:24:14|56905.61
05:24:15|56905.61
05:24:16|56905.61
05:24:17|56905.61
05:24:18|56905.61
05:24:19|56889.96
05:24:20|56889.96
05:24:21|56889.96
05:24:22|56889.96
05:24:23|56889.96
05:24:24|56889.96
05:24:25|56873.05
05:24:26|56873.05
05:24:27|56873.05
05:24:28|56873.05
05:24:29|56873.05
05:24:30|56873.05
05:24:31|56873.05
05:24:32|56873.05
05:24:33|56873.05
05:24:34|56873.05
05:24:36|56873.05
05:24:36|56868.34
05:24:38|56868.34
05:24:38|56868.34
05:24:39|56868.34
05:24:40|56868.34
05:24:41|56868.34
05:24:43|56868.34
05:24:43|56868.34
05:24:45|56857.7
05:24:45|56857.7
05:24:47|56857.7
05:24:48|56857.7
05:24:49|56857.7
05:24:50|56857.77
05:24:51|56857.77
05:24:53|56861.36
05:24:53|56861.36
05:24:54|56874.52
05:24:55|56874.52
05:24:56|56874.52
05:24:57|56874.33
05:24:58|56874.33
05:24:59|56874.33
05:25:00|56874.33
05:25:01|56874.33
05:25:02|56874.33
05:25:03|56874.33
05:25:05|56874.33
05:25:05|56874.33
05:25:06|56874.33
05:25:07|56874.33
05:25:09|56874.33
05:25:09|56874.33
05:25:11|56874.33
05:25:12|56874.33
05:25:13|56874.33
05:25:14|56874.33
05:25:15|56874.33
05:25:16|56874.33
05:25:17|56874.33
05:25:18|56874.33
05:25:19|56874.33
05:25:20|56874.33
05:25:21|56874.33
05:25:22|56874.33
05:25:23|56874.33
05:25:24|56874.33
05:25:25|56874.33
05:25:26|56874.33
05:25:27|56886.75
05:25:28|56886.75
05:25:29|56886.75
05:25:30|56886.75
05:25:31|56886.75
05:25:32|56902.3
05:25:33|56902.3
05:25:34|56902.3
05:25:35|56902.3
05:25:37|56902.3
05:25:38|56902.3
05:25:38|56902.95
05:25:39|56902.95
05:25:41|56902.95
05:25:42|56902.95
05:25:43|56902.95
05:25:44|56902.95
05:25:44|56876.14
05:25:46|56876.14
05:25:46|56876.14
05:25:48|56876.14
05:25:49|56876.14
05:25:50|56876.14
05:25:51|56876.14
05:25:52|56876.14
05:25:53|56876.14
05:25:54|56876.14
05:25:55|56876.14
05:25:56|56876.14
05:25:57|56876.14
05:25:58|56876.14
05:25:59|56896.89
05:26:00|56896.89
05:26:01|56895.94
05:26:02|56895.94
05:26:03|56896.89
05:26:05|56896.89
05:26:05|56896.89
05:26:06|56902.68
05:26:07|56902.68
05:26:08|56902.68
05:26:09|56902.68
05:26:10|56902.68
05:26:11|56902.68
05:26:12|56902.68
05:26:13|56902.68
05:26:14|56904.12
05:26:15|56904.12
05:26:16|56895.35
05:26:17|56895.35
05:26:19|56895.35
05:26:20|56895.35
05:26:21|56895.35
05:26:21|56906.03
05:26:23|56906.03
05:26:24|56906.03
05:26:24|56906.03
05:26:25|56903.81
05:26:26|56903.81
05:26:28|56903.81
05:26:29|56903.81
05:26:29|56919.65
05:26:30|56937.59
05:26:32|56937.59
05:26:33|56937.59
05:26:34|56937.59
05:26:35|56937.59
05:26:35|56937.59
05:26:38|56935.42
05:26:38|56935.42
05:26:39|56935.42
05:26:40|56935.42
05:26:42|56935.42
05:26:43|56935.42
05:26:43|56935.42
05:26:44|56924.1
05:26:46|56924.1
05:26:46|56924.1
05:26:47|56924.45
05:26:48|56924.45
05:26:49|56924.45
05:26:50|56924.45
05:26:51|56920.29
05:26:52|56920.29
05:26:53|56920.29
05:26:55|56920.29
05:26:55|56908.24
05:26:57|56908.24
05:26:57|56908.24
05:26:59|56908.24
05:26:59|56916.32
05:27:00|56916.32
05:27:02|56916.32
05:27:02|56916.32
05:27:03|56921.3
05:27:05|56921.3
05:27:05|56921.3
05:27:07|56921.3
05:27:07|56921.35
05:27:08|56921.35
05:27:09|56921.35
05:27:10|56921.35
05:27:12|56921.35
05:27:12|56921.35
05:27:13|56921.35
05:27:14|56921.35
05:27:16|56921.35
05:27:17|56921.35
05:27:17|56921.35
05:27:19|56921.35
05:27:20|56921.35
05:27:20|56921.35
05:27:21|56921.35
05:27:22|56921.35
05:27:23|56953.14
05:27:25|56953.14
05:27:25|56953.14
05:27:27|56953.14
05:27:27|56940.9
05:27:29|56940.9
05:27:30|56940.9
05:27:30|56940.9
05:27:32|56940.9
05:27:32|56940.9
05:27:33|56940.9
05:27:34|56958.18
05:27:35|56958.18
05:27:37|56958.18
05:27:39|56958.18
05:27:39|56958.18
05:27:41|56958.18
05:27:42|56958.18
05:27:42|56958.18
05:27:44|56936.3
05:27:45|56936.3
05:27:46|56936.3
05:27:47|56936.3
05:27:49|56936.3
05:27:50|56936.3
05:27:50|56953.97
05:27:51|56953.97
05:27:52|56945.48
05:27:54|56945.48
05:27:55|56945.48
05:27:55|56945.48
05:27:57|56945.48
05:27:58|56945.48
05:27:59|56945.48
05:28:00|56945.48
05:28:01|56945.48
05:28:02|56945.48
05:28:03|56945.48
05:28:04|56945.48
05:28:05|56945.48
05:28:06|56945.48
05:28:07|56945.48
05:28:08|56945.48
05:28:09|56945.48
05:28:10|56945.48
05:28:11|56945.48
05:28:12|56938.91
05:28:13|56938.91
05:28:14|56938.91
05:28:15|56938.91
05:28:16|56938.91
05:28:17|56938.91
05:28:18|56938.91
05:28:19|56938.91
05:28:20|56938.91
05:28:21|56938.91
05:28:22|56938.91
05:28:23|56938.91
05:28:24|56938.91
05:28:25|56938.91
05:28:26|56938.91
05:28:27|56938.91
05:28:28|56938.91
05:28:29|56938.91
05:28:30|56938.91
05:28:31|56938.91
05:28:32|56938.91
05:28:33|56938.91
05:28:34|56938.91
05:28:35|56938.91
05:28:36|56938.91
05:28:37|56938.91
05:28:38|56938.91
05:28:40|56960.86
05:28:41|56960.86
05:28:42|56972.19
05:28:43|56972.19
05:28:44|56972.19
05:28:44|56972.19
05:28:46|56972.19
05:28:47|56972.19
05:28:48|56972.19
05:28:49|56972.19
05:28:50|56971.46
05:28:50|56971.46
05:28:51|56971.46
05:28:53|56971.46
05:28:54|56971.46
05:28:55|56953.46
05:28:56|56953.46
05:28:57|56953.46
05:28:58|56953.46
05:28:59|56953.46
05:29:00|56953.46
05:29:01|56953.46
05:29:02|56953.46
05:29:04|56953.46
05:29:04|56953.46
05:29:05|56957.08
05:29:06|56957.08
05:29:07|56957.08
05:29:08|56957.08
05:29:09|56957.08
05:29:11|56957.08
05:29:11|56957.08
05:29:13|56957.08
05:29:13|56968.7
05:29:14|56968.7
05:29:15|56968.7
05:29:16|56968.7
05:29:17|56968.7
05:29:18|56973.24
05:29:19|56973.24
05:29:20|56973.24
05:29:21|56973.24
05:29:22|56973.24
05:29:23|56968.9
05:29:25|56968.9
05:29:26|56975.05
05:29:26|56978.41
05:29:27|56978.41
05:29:28|56978.41
05:29:29|57000.
05:29:30|57000.
05:29:31|57000.
05:29:32|57000.
05:29:33|57028.29
05:29:34|57012.3
05:29:35|57012.3
05:29:37|57005.13
05:29:37|57005.13
05:29:38|57005.13
05:29:40|57005.13
05:29:42|57005.13
05:29:43|57005.13
05:29:44|57005.13
05:29:45|57005.13
05:29:46|57005.13
05:29:47|57005.13
05:29:47|57005.13
05:29:49|57005.13
05:29:50|57005.13
05:29:51|57005.13
05:29:52|57005.13
05:29:53|57005.13
05:29:54|57005.13
05:29:55|57005.13
05:29:56|57005.13
05:29:57|57005.13
05:29:58|57029.32
05:29:59|57029.32
05:30:00|57029.32
05:30:01|57033.15
05:30:02|57033.15
05:30:03|57033.15
05:30:04|57023.55
05:30:05|57023.55
05:30:06|57023.55
05:30:07|57023.55
05:30:09|57023.55
05:30:10|57023.55
05:30:11|57023.55
05:30:11|57023.55
05:30:12|57023.55
05:30:14|57023.55
05:30:14|56995.68
05:30:15|56995.68
05:30:17|56995.68
05:30:17|56995.68
05:30:18|56995.68
05:30:19|56995.68
05:30:20|56995.68
05:30:22|56995.68
05:30:22|56995.68
05:30:24|56995.68
05:30:24|56995.68
05:30:25|56965.53
05:30:26|56965.53
05:30:27|56956.71
05:30:28|56956.71
05:30:30|56956.71
05:30:31|56956.71
05:30:31|56948.23
05:30:33|56936.3
05:30:33|56936.3
05:30:34|56936.3
05:30:35|56936.3
05:30:37|56929.28
05:30:38|56929.28
05:30:38|56929.28
05:30:40|56929.28
05:30:41|56929.28
05:30:42|56929.28
05:30:43|56929.28
05:30:44|56929.28
05:30:45|56929.28
05:30:46|56929.28
05:30:47|56929.28
05:30:48|56929.28
05:30:49|56929.28
05:30:50|56929.28
05:30:51|56929.28
05:30:52|56929.28
05:30:53|56929.28
05:30:54|56929.28
05:30:55|56929.28
05:30:56|56929.28
05:30:57|56929.28
05:30:58|56929.28
05:30:59|56929.28
05:31:00|56939.55
05:31:01|56928.88
05:31:02|56928.88
05:31:03|56928.88
05:31:04|56928.88
05:31:05|56928.88
05:31:06|56928.88
05:31:07|56928.88
05:31:08|56928.88
05:31:09|56928.88
05:31:10|56928.88
05:31:11|56928.88
05:31:13|56899.99
05:31:14|56899.99
05:31:14|56899.99
05:31:15|56899.99
05:31:16|56899.99
05:31:17|56899.99
05:31:19|56899.99
05:31:19|56899.99
05:31:21|56899.99
05:31:21|56899.99
05:31:22|56899.99
05:31:23|56899.99
05:31:25|56899.99
05:31:25|56899.99
05:31:27|56899.99
05:31:28|56899.99
05:31:29|56899.99
05:31:30|56899.99
05:31:30|56899.99
05:31:31|56899.99
05:31:33|56899.99
05:31:34|56899.99
05:31:35|56892.5
05:31:36|56892.5
05:31:36|56892.5
05:31:37|56892.5
05:31:39|56890.98
05:31:40|56890.98
05:31:40|56888.18
05:31:43|56888.18
05:31:44|56888.18
05:31:45|56888.18
05:31:46|56893.71
05:31:47|56893.71
05:31:48|56893.71
05:31:49|56893.71
05:31:49|56888.43
05:31:50|56888.43
05:31:52|56888.43
05:31:52|56888.43
05:31:54|56888.43
05:31:56|56888.43
05:31:56|56884.76
05:31:57|56884.76
05:31:59|56884.76
05:32:00|56884.76
05:32:01|56884.76
05:32:02|56884.76
05:32:03|56884.76
05:32:04|56884.76
05:32:05|56884.76
05:32:05|56884.76
05:32:07|56884.76
05:32:07|56884.76
05:32:10|56884.76
05:32:10|56884.76
05:32:11|56884.76
05:32:12|56874.33
05:32:13|56874.33
05:32:14|56874.33
05:32:15|56874.33
05:32:16|56874.33
05:32:17|56873.71
05:32:18|56873.71
05:32:19|56873.71
05:32:21|56873.71
05:32:21|56873.71
05:32:22|56873.71
05:32:23|56873.71
05:32:24|56873.71
05:32:25|56873.71
05:32:27|56873.71
05:32:27|56884.76
05:32:28|56884.76
05:32:30|56884.76
05:32:30|56884.76
05:32:32|56884.76
05:32:33|56873.94
05:32:33|56873.94
05:32:35|56873.94
05:32:35|56873.94
05:32:37|56873.94
05:32:38|56873.94
05:32:39|56870.31
05:32:40|56870.31
05:32:41|56870.31
05:32:42|56870.31
05:32:43|56870.31
05:32:45|56870.31
05:32:46|56870.31
05:32:47|56870.31
05:32:48|56870.31
05:32:48|56856.6
05:32:50|56856.6
05:32:50|56858.45
05:32:52|56858.45
05:32:53|56852.81
05:32:54|56852.67
05:32:55|56852.67
05:32:55|56852.67
05:32:57|56852.67
05:32:57|56859.36
05:32:59|56862.8
05:33:00|56862.8
05:33:01|56862.8
05:33:01|56862.8
05:33:03|56870.69
05:33:04|56870.69
05:33:05|56877.86
05:33:05|56877.86
05:33:06|56877.86
05:33:07|56877.86
05:33:09|56877.86
05:33:10|56877.86
05:33:11|56877.86
05:33:12|56877.86
05:33:13|56877.86
05:33:14|56877.86
05:33:15|56877.86
05:33:16|56877.86
05:33:17|56877.86
05:33:18|56877.86
05:33:19|56877.86
05:33:20|56877.86
05:33:21|56877.86
05:33:22|56877.86
05:33:23|56877.86
05:33:24|56877.86
05:33:25|56877.86
05:33:27|56933.88
05:33:29|56984.29
05:33:29|56984.29
05:33:31|57012.54
05:33:31|56987.78
05:33:33|56987.92
05:33:34|56987.92
05:33:35|56987.92
05:33:36|56987.92
05:33:37|56986.65
05:33:38|56986.64
05:33:39|56986.64
05:33:40|56986.64
05:33:41|56986.64
05:33:42|56986.64
05:33:43|56986.64
05:33:45|56986.64
05:33:46|56986.64
05:33:46|56986.64
05:33:48|56986.64
05:33:49|56986.64
05:33:50|56986.64
05:33:50|56986.64
05:33:52|56986.64
05:33:53|56986.64
05:33:53|56986.64
05:33:55|56964.48
05:33:56|56964.48
05:33:58|56964.48
05:33:58|56964.48
05:33:59|56964.48
05:34:00|56964.48
05:34:01|56964.48
05:34:02|56964.48
05:34:03|56964.48
05:34:05|56964.48
05:34:05|56964.48
05:34:06|56964.48
05:34:07|56964.48
05:34:08|56964.48
05:34:09|56983.85
05:34:10|56983.85
05:34:11|56983.85
05:34:12|56984.47
05:34:14|56984.47
05:34:15|56984.47
05:34:15|56984.47
05:34:16|56959.98
05:34:17|56959.98
05:34:18|56959.98
05:34:20|56959.98
05:34:20|56933.33
05:34:21|56933.33
05:34:22|56933.33
05:34:23|56933.33
05:34:24|56943.16
05:34:25|56943.16
05:34:26|56939.42
05:34:28|56940.08
05:34:29|56940.08
05:34:29|56940.08
05:34:31|56940.08
05:34:31|56940.08
05:34:33|56940.08
05:34:34|56940.08
05:34:35|56940.08
05:34:36|56937.6
05:34:37|56937.6
05:34:38|56937.6
05:34:38|56937.6
05:34:40|56942.56
05:34:41|56942.56
05:34:42|56942.56
05:34:43|56942.56
05:34:44|56942.56
05:34:46|56942.56
05:34:47|56942.56
05:34:48|56942.56
05:34:49|56942.56
05:34:50|56942.56
05:34:51|56942.56
05:34:52|56942.56
05:34:52|56942.56
05:34:54|56942.56
05:34:54|56942.56
05:34:55|56942.56
05:34:56|56942.56
05:34:57|56942.56
05:34:58|56942.56
05:35:00|56942.56
05:35:01|56942.56
05:35:02|56942.56
05:35:02|56942.56
05:35:03|56942.56
05:35:04|56942.56
05:35:05|56942.56
05:35:07|56942.56
05:35:07|56942.56
05:35:08|56917.85
05:35:10|56917.85
05:35:11|56917.85
05:35:11|56917.85
05:35:12|56917.85
05:35:13|56917.85
05:35:14|56917.85
05:35:15|56917.85
05:35:16|56917.85
05:35:17|56917.85
05:35:18|56917.85
05:35:19|56917.85
05:35:21|56917.85
05:35:21|56907.02
05:35:22|56907.02
05:35:23|56907.02
05:35:24|56873.59
05:35:26|56873.59
05:35:27|56873.59
05:35:27|56862.53
05:35:28|56881.3
05:35:29|56881.3
05:35:31|56881.3
05:35:32|56881.3
05:35:32|56881.3
05:35:33|56881.3
05:35:34|56881.3
05:35:35|56878.07
05:35:36|56878.07
05:35:38|56878.07
05:35:39|56878.07
05:35:40|56878.07
05:35:40|56869.52
05:35:41|56869.52
05:35:42|56869.52
05:35:44|56869.52
05:35:44|56844.19
05:35:45|56844.19
05:35:47|56844.19
05:35:48|56844.19
05:35:49|56844.19
05:35:49|56844.19
05:35:51|56844.19
05:35:52|56844.19
05:35:53|56844.19
05:35:54|56844.19
05:35:55|56844.19
05:35:56|56844.19
05:35:57|56844.19
05:35:58|56844.19
05:35:59|56844.19
05:36:00|56844.19
05:36:01|56844.19
05:36:02|56844.19
05:36:04|56841.87
05:36:04|56841.85
05:36:06|56827.72
05:36:07|56827.72
05:36:07|56827.72
05:36:08|56827.72
05:36:10|56806.8
05:36:10|56806.8
05:36:11|56806.8
05:36:13|56806.8
05:36:14|56806.8
05:36:14|56806.8
05:36:16|56806.8
05:36:17|56806.8
05:36:18|56822.85
05:36:19|56822.85
05:36:20|56822.85
05:36:21|56822.85
05:36:22|56822.85
05:36:23|56822.85
05:36:24|56822.85
05:36:25|56822.85
05:36:26|56822.85
05:36:27|56822.85
05:36:28|56822.85
05:36:29|56822.85
05:36:30|56822.85
05:36:31|56822.85
05:36:32|56822.85
05:36:33|56822.85
05:36:34|56805.91
05:36:35|56806.34
05:36:36|56806.34
05:36:37|56800.19
05:36:38|56800.19
05:36:39|56800.19
05:36:40|56800.19
05:36:41|56800.19
05:36:42|56800.19
05:36:43|56800.19
05:36:44|56800.19
05:36:45|56797.46
05:36:47|56784.5
05:36:49|56784.5
05:36:50|56769.
05:36:51|56769.
05:36:52|56769.
05:36:53|56769.
05:36:54|56769.
05:36:55|56769.
05:36:56|56769.
05:36:57|56769.
05:36:58|56769.
05:36:59|56769.
05:37:00|56769.
05:37:01|56769.
05:37:02|56769.
05:37:03|56769.
05:37:04|56769.
05:37:05|56769.
05:37:06|56769.
05:37:07|56769.
05:37:08|56769.
05:37:09|56769.
05:37:10|56769.
05:37:11|56755.97
05:37:13|56755.97
05:37:14|56755.97
05:37:15|56755.97
05:37:16|56755.97
05:37:17|56766.84
05:37:18|56766.84
05:37:19|56766.84
05:37:20|56766.84
05:37:21|56766.84
05:37:22|56766.84
05:37:24|56766.84
05:37:24|56766.84
05:37:26|56766.84
05:37:26|56750.04
05:37:28|56750.04
05:37:28|56750.04
05:37:29|56747.73
05:37:31|56756.69
05:37:31|56756.69
05:37:32|56750.
05:37:33|56750.
05:37:34|56750.
05:37:35|56750.
05:37:36|56750.
05:37:37|56750.
05:37:39|56750.
05:37:39|56750.
05:37:40|56750.
05:37:41|56750.
05:37:42|56750.
05:37:44|56750.
05:37:45|56750.
05:37:45|56750.
05:37:46|56750.
05:37:47|56750.
05:37:48|56750.
05:37:50|56750.
05:37:51|56750.
05:37:52|56750.
05:37:53|56750.
05:37:54|56750.
05:37:55|56764.56
05:37:56|56765.26
05:37:57|56765.26
05:37:58|56765.26
05:37:59|56765.26
05:38:00|56765.26
05:38:01|56765.26
05:38:02|56765.26
05:38:03|56765.26
05:38:04|56765.26
05:38:05|56765.26
05:38:06|56765.26
05:38:07|56765.26
05:38:08|56765.26
05:38:09|56765.26
05:38:10|56765.26
05:38:11|56765.26
05:38:12|56765.26
05:38:13|56765.26
05:38:14|56765.26
05:38:16|56795.15
05:38:17|56795.15
05:38:18|56795.28
05:38:19|56795.28
05:38:20|56795.28
05:38:21|56795.28
05:38:22|56795.28
05:38:23|56795.28
05:38:24|56795.28
05:38:26|56795.28
05:38:26|56795.28
05:38:28|56795.28
05:38:29|56795.28
05:38:30|56795.28
05:38:31|56795.28
05:38:32|56795.28
05:38:33|56795.28
05:38:34|56795.28
05:38:35|56795.28
05:38:36|56790.65
05:38:37|56790.65
05:38:38|56790.65
05:38:39|56790.65
05:38:39|56790.65
05:38:41|56790.65
05:38:42|56790.65
05:38:42|56790.65
05:38:43|56790.65
05:38:44|56790.65
05:38:45|56790.65
05:38:47|56790.65
05:38:48|56790.65
05:38:50|56790.65
05:38:50|56790.65
05:38:51|56790.65
05:38:53|56790.65
05:38:54|56790.65
05:38:56|56790.65
05:38:57|56790.65
05:38:58|56790.65
05:38:58|56790.65
05:38:59|56790.65
05:39:00|56790.65
05:39:02|56790.65
05:39:03|56790.65
05:39:04|56790.65
05:39:05|56790.65
05:39:06|56790.65
05:39:07|56790.65
05:39:08|56790.65
05:39:09|56790.65
05:39:10|56790.65
05:39:11|56790.65
05:39:12|56790.65
05:39:13|56790.65
05:39:14|56790.65
05:39:15|56790.65
05:39:16|56753.35
05:39:17|56762.48
05:39:18|56762.48
05:39:19|56764.3
05:39:20|56764.3
05:39:21|56764.3
05:39:22|56764.3
05:39:23|56764.3
05:39:24|56764.3
05:39:25|56764.3
05:39:26|56764.3
05:39:27|56764.3
05:39:29|56764.3
05:39:29|56764.3
05:39:30|56764.3
05:39:31|56764.3
05:39:32|56764.3
05:39:33|56764.3
05:39:34|56764.3
05:39:36|56764.3
05:39:37|56764.3
05:39:37|56764.3
05:39:38|56764.3
05:39:39|56764.3
05:39:40|56764.3
05:39:42|56788.99
05:39:42|56788.99
05:39:43|56788.99
05:39:44|56788.99
05:39:45|56788.99
05:39:46|56788.99
05:39:47|56788.99
05:39:48|56788.99
05:39:50|56788.99
05:39:52|56788.99
05:39:52|56788.99
05:39:53|56788.99
05:39:54|56788.99
05:39:55|56788.99
05:39:56|56795.34
05:39:57|56795.34
05:39:59|56795.34
05:40:00|56795.34
05:40:00|56795.34
05:40:02|56795.34
05:40:02|56795.34
05:40:03|56795.34
05:40:04|56806.2
05:40:05|56801.35
05:40:07|56810.82
05:40:08|56810.82
05:40:10|56843.
05:40:10|56843.
05:40:12|56843.
05:40:12|56855.11
05:40:13|56833.16
05:40:14|56833.16
05:40:15|56838.75
05:40:16|56838.75
05:40:17|56838.75
05:40:18|56829.92
05:40:19|56829.92
05:40:20|56829.92
05:40:22|56843.05
05:40:23|56843.05
05:40:23|56843.05
05:40:24|56843.05
05:40:25|56843.05
05:40:26|56843.05
05:40:27|56843.05
05:40:28|56843.05
05:40:29|56843.05
05:40:30|56843.05
05:40:31|56884.76
05:40:32|56884.76
05:40:33|56884.76
05:40:34|56884.76
05:40:35|56884.76
05:40:36|56884.76
05:40:37|56884.76
05:40:38|56884.76
05:40:39|56884.76
05:40:41|56884.76
05:40:41|56884.76
05:40:43|56884.76
05:40:43|56884.76
05:40:44|56884.76
05:40:45|56884.76
05:40:46|56884.76
05:40:48|56884.76
05:40:48|56884.76
05:40:49|56940.14
05:40:50|56983.85
05:40:53|56978.12
05:40:53|56978.12
05:40:55|56978.12
05:40:55|56978.12
05:40:57|56983.25
05:40:58|56983.25
05:40:59|56983.25
05:41:00|56982.05
05:41:01|56982.05
05:41:02|56982.05
05:41:04|56982.05
05:41:04|56982.05
05:41:06|56982.05
05:41:07|56995.27
05:41:08|56995.27
05:41:08|56995.27
05:41:10|56995.27
05:41:11|56995.27
05:41:12|56995.27
05:41:13|56995.27
05:41:15|56989.3
05:41:16|56989.3
05:41:17|56989.3
05:41:18|56989.3
05:41:19|56989.3
05:41:19|56989.3
05:41:21|56989.3
05:41:21|56989.81
05:41:23|56989.81
05:41:24|56989.81
05:41:24|56989.81
05:41:25|56989.81
05:41:28|56989.81
05:41:28|56989.81
05:41:29|56989.81
05:41:30|56989.81
05:41:31|56989.81
05:41:32|56989.81
05:41:33|56990.85
05:41:34|56990.85
05:41:35|56985.84
05:41:36|56985.84
05:41:38|56973.44
05:41:38|56973.44
05:41:39|56973.44
05:41:40|56973.44
05:41:41|56973.44
05:41:42|56973.44
05:41:43|56973.44
05:41:44|56973.44
05:41:46|56973.44
05:41:46|56973.44
05:41:47|56973.44
05:41:49|56973.44
05:41:49|56973.44
05:41:51|56973.44
05:41:52|56973.44
05:41:54|56973.44
05:41:55|56973.44
05:41:56|56973.44
05:41:56|56973.44
05:41:58|56970.61
05:41:59|56970.61
05:42:00|56970.61
05:42:01|56970.61
05:42:02|56970.61
05:42:03|56970.61
05:42:04|56970.61
05:42:05|56970.61
05:42:06|56970.61
05:42:07|56970.61
05:42:08|56970.61
05:42:09|56970.61
05:42:10|56970.61
05:42:11|56970.61
05:42:12|56970.61
05:42:13|56970.61
05:42:14|56970.61
05:42:16|56970.61
05:42:16|56970.61
05:42:18|56945.09
05:42:18|56945.09
05:42:19|56945.09
05:42:21|56945.09
05:42:23|56900.
05:42:23|56900.
05:42:24|56900.
05:42:25|56900.
05:42:26|56900.
05:42:28|56900.
05:42:28|56900.
05:42:29|56900.
05:42:30|56900.
05:42:32|56900.
05:42:33|56900.
05:42:33|56900.
05:42:35|56900.
05:42:36|56908.77
05:42:37|56908.77
05:42:38|56908.77
05:42:39|56908.77
05:42:40|56908.77
05:42:41|56902.23
05:42:42|56902.23
05:42:43|56902.23
05:42:44|56902.23
05:42:45|56902.23
05:42:46|56902.23
05:42:47|56902.23
05:42:48|56902.23
05:42:49|56876.63
05:42:50|56876.63
05:42:51|56876.63
05:42:52|56876.63
05:42:54|56876.63
05:42:55|56905.47
05:42:56|56905.47
05:42:56|56905.47
05:42:57|56905.47
05:42:59|56905.47
05:43:00|56905.47
05:43:01|56905.47
05:43:02|56905.47
05:43:03|56905.47
05:43:05|56905.47
05:43:06|56905.47
05:43:06|56905.47
05:43:08|56905.47
05:43:08|56905.47
05:43:09|56905.47
05:43:13|56905.47
05:43:14|56905.47
05:43:15|56900.
05:43:16|56900.
05:43:17|56900.
05:43:18|56900.
05:43:19|56900.
05:43:20|56900.
05:43:21|56900.
05:43:22|56907.03
05:43:23|56907.03
05:43:24|56921.74
05:43:25|56921.74
05:43:26|56921.74
05:43:27|56921.74
05:43:28|56921.74
05:43:29|56921.74
05:43:30|56921.74
05:43:32|56921.74
05:43:32|56921.74
05:43:33|56921.74
05:43:35|56921.74
05:43:35|56921.74
05:43:36|56941.99
05:43:37|56941.99
05:43:39|56941.99
05:43:39|56941.99
05:43:41|56941.99
05:43:42|56941.99
05:43:42|56941.99
05:43:43|56923.55
05:43:44|56923.55
05:43:46|56923.55
05:43:46|56923.55
05:43:47|56923.55
05:43:49|56945.74
05:43:49|56945.74
05:43:50|56945.74
05:43:51|56945.74
05:43:52|56932.7
05:43:54|56932.7
05:43:55|56948.68
05:43:56|56948.68
05:43:57|56948.68
05:43:58|56948.68
05:43:59|56970.61
05:44:00|56972.19
05:44:01|56972.19
05:44:02|56972.19
05:44:03|56972.19
05:44:05|56972.19
05:44:06|56964.33
05:44:06|56964.33
05:44:07|56964.33
05:44:09|56964.33
05:44:09|56964.33
05:44:11|56964.33
05:44:11|56964.33
05:44:12|56964.33
05:44:13|56964.33
05:44:15|56964.33
05:44:16|56964.33
05:44:17|56964.33
05:44:18|56964.33
05:44:18|56964.33
05:44:19|56964.33
05:44:20|56964.33
05:44:21|56964.33
05:44:22|56985.59
05:44:23|56985.59
05:44:24|56985.59
05:44:25|56985.59
05:44:26|56985.59
05:44:27|56985.59
05:44:28|56985.59
05:44:29|56985.59
05:44:31|56985.59
05:44:31|56985.59
05:44:33|56985.59
05:44:34|56985.59
05:44:35|56985.59
05:44:36|56985.59
05:44:37|56985.59
05:44:38|56985.59
05:44:39|56982.06
05:44:40|56982.06
05:44:41|56982.06
05:44:42|56982.06
05:44:43|56982.06
05:44:44|56982.06
05:44:45|56982.06
05:44:47|56970.81
05:44:47|56970.81
05:44:48|56970.81
05:44:49|56984.96
05:44:51|56984.96
05:44:53|56966.85
05:44:54|56966.85
05:44:55|56966.85
05:44:57|56966.85
05:44:58|56966.85
05:45:00|56966.85
05:45:00|56966.85
05:45:02|56966.85
05:45:04|56966.85
05:45:05|56966.85
05:45:06|56966.85
05:45:07|56966.85
05:45:08|56966.85
05:45:09|56966.85
05:45:10|56966.85
05:45:11|56966.85
05:45:13|56966.85
05:45:14|56943.33
05:45:15|56943.33
05:45:16|56943.33
05:45:17|56930.63
05:45:18|56930.63
05:45:19|56930.3
05:45:20|56930.3
05:45:21|56930.3
05:45:22|56930.3
05:45:23|56930.3
05:45:24|56930.3
05:45:25|56930.3
05:45:26|56930.3
05:45:27|56930.16
05:45:28|56945.32
05:45:29|56945.32
05:45:30|56937.17
05:45:31|56937.17
05:45:32|56960.11
05:45:33|56957.61
05:45:34|56957.61
05:45:35|56957.61
05:45:36|56957.61
05:45:37|56981.23
05:45:38|56981.23
05:45:39|56981.23
05:45:40|56981.23
05:45:41|56981.23
05:45:42|56981.23
05:45:43|56981.23
05:45:44|56981.23
05:45:45|56981.23
05:45:46|56981.23
05:45:47|56981.23
05:45:48|56981.23
05:45:49|56981.23
05:45:50|56997.12
05:45:52|56997.12
05:45:52|56997.12
05:45:54|56997.12
05:45:55|56997.12
05:45:56|56997.12
05:45:57|56997.12
05:45:58|56997.12
05:45:59|57000.
05:46:00|57000.
05:46:01|57000.
05:46:02|57000.
05:46:03|57000.
05:46:05|56979.18
05:46:05|56994.75
05:46:07|56993.28
05:46:08|56993.28
05:46:09|56993.28
05:46:10|56993.28
05:46:11|56993.28
05:46:12|56993.28
05:46:13|56993.28
05:46:14|56993.28
05:46:15|56995.47
05:46:15|56995.47
05:46:18|56995.47
05:46:18|57000.
05:46:20|57000.
05:46:20|57000.
05:46:21|56997.73
05:46:22|56997.73
05:46:23|56997.73
05:46:24|56997.73
05:46:25|56997.49
05:46:27|56997.49
05:46:28|56997.49
05:46:28|56997.49
05:46:29|56999.98
05:46:30|56999.99
05:46:32|56999.99
05:46:32|56999.99
05:46:33|56999.99
05:46:34|56999.99
05:46:35|56999.99
05:46:36|56999.99
05:46:37|56999.99
05:46:38|56999.99
05:46:39|56999.99
05:46:40|56999.99
05:46:41|56999.99
05:46:43|56999.99
05:46:43|56999.99
05:46:44|56999.99
05:46:46|56999.99
05:46:47|57000.
05:46:47|57025.18
05:46:48|57025.18
05:46:49|57022.36
05:46:51|57016.19
05:46:51|57016.19
05:46:53|57016.19
05:46:54|57016.19
05:46:56|57016.19
05:46:57|57016.19
05:46:58|57016.19
05:47:00|57016.19
05:47:00|57023.96
05:47:02|57023.86
05:47:03|57023.86
05:47:03|57023.86
05:47:04|57011.21
05:47:05|56999.
05:47:07|56999.
05:47:07|56999.
05:47:08|56969.
05:47:10|56969.
05:47:11|56969.
05:47:11|56969.
05:47:12|56969.
05:47:13|56969.
05:47:15|56969.
05:47:16|56969.
05:47:17|56948.14
05:47:18|56948.14
05:47:19|56948.14
05:47:20|56948.14
05:47:21|56948.14
05:47:22|56948.14
05:47:23|56948.14
05:47:24|56948.14
05:47:25|56948.14
05:47:26|56948.14
05:47:27|56948.14
05:47:28|56948.14
05:47:29|56948.14
05:47:30|56948.14
05:47:31|56948.14
05:47:32|56948.14
05:47:33|56948.14
05:47:34|56948.14
05:47:35|56948.14
05:47:36|56948.14
05:47:36|56948.14
05:47:37|56948.14
05:47:39|56948.14
05:47:39|56948.14
05:47:41|56964.69
05:47:42|56964.69
05:47:43|56984.27
05:47:44|56984.27
05:47:45|56969.34
05:47:46|56969.34
05:47:47|56941.28
05:47:48|56941.28
05:47:49|56941.28
05:47:50|56942.16
05:47:51|56942.16
05:47:52|56942.16
05:47:53|56942.16
05:47:54|56942.16
05:47:56|56942.16
05:47:56|56942.16
05:47:58|56942.16
05:47:59|56942.16
05:48:00|56942.16
05:48:02|56942.16
05:48:03|56942.16
05:48:04|56942.16
05:48:06|56965.73
05:48:08|56965.73
05:48:09|56965.73
05:48:09|56965.73
05:48:11|56965.73
05:48:11|56965.73
05:48:13|56965.73
05:48:13|56965.73
05:48:15|56966.04
05:48:15|56966.04
05:48:17|56966.04
05:48:17|56966.04
05:48:19|56966.04
05:48:20|56966.04
05:48:20|56966.04
05:48:22|56966.04
05:48:23|56942.19
05:48:24|56942.19
05:48:25|56942.19
05:48:25|56942.19
05:48:27|56942.19
05:48:28|56942.19
05:48:29|56942.19
05:48:30|56965.89
05:48:31|56965.89
05:48:33|56965.89
05:48:33|56965.89
05:48:34|56965.89
05:48:36|56965.89
05:48:36|56942.17
05:48:37|56942.18
05:48:39|56942.18
05:48:39|56942.18
05:48:41|56942.16
05:48:41|56942.16
05:48:42|56939.9
05:48:43|56918.29
05:48:45|56934.2
05:48:45|56934.2
05:48:46|56934.2
05:48:47|56934.2
05:48:48|56934.2
05:48:49|56934.2
05:48:50|56934.2
05:48:51|56934.2
05:48:52|56934.2
05:48:53|56934.2
05:48:54|56934.2
05:48:56|56934.2
05:48:58|56934.92
05:48:58|56934.92
05:48:59|56934.92
05:49:00|56934.92
05:49:01|56934.92
05:49:02|56934.92
05:49:04|56953.01
05:49:05|56953.01
05:49:06|56953.01
05:49:07|56957.99
05:49:09|56957.99
05:49:10|56957.99
05:49:11|56957.99
05:49:12|56957.99
05:49:13|56957.99
05:49:14|56965.89
05:49:15|56965.89
05:49:15|56965.89
05:49:16|56982.92
05:49:18|56982.92
05:49:19|56982.92
05:49:20|56982.92
05:49:21|56982.92
05:49:22|56982.92
05:49:23|56969.25
05:49:24|56969.25
05:49:25|56979.39
05:49:25|56979.39
05:49:26|56979.39
05:49:28|56979.39
05:49:29|56979.39
05:49:30|56979.39
05:49:31|56979.39
05:49:32|56979.39
05:49:33|56979.39
05:49:34|56979.39
05:49:35|56979.39
05:49:37|56979.39
05:49:37|56979.39
05:49:38|56979.39
05:49:39|56979.39
05:49:40|56979.39
05:49:41|56979.39
05:49:42|56979.39
05:49:43|56979.39
05:49:44|56979.39
05:49:45|56979.39
05:49:46|56979.39
05:49:47|56979.39
05:49:48|56979.39
05:49:49|56979.39
05:49:51|56979.39
05:49:52|56979.39
05:49:52|56979.39
05:49:54|56979.39
05:49:55|56979.39
05:49:56|56979.39
05:49:57|56979.39
05:49:58|56979.39
05:49:59|57013.21
05:50:00|57013.21
05:50:02|57000.89
05:50:03|57000.89
05:50:04|57000.89
05:50:05|57000.89
05:50:06|57000.89
05:50:07|57000.89
05:50:08|57000.89
05:50:09|57000.89
05:50:10|57000.89
05:50:11|57000.89
05:50:12|57000.89
05:50:13|57000.89
05:50:14|57000.89
05:50:15|57000.89
05:50:16|57000.89
05:50:17|57000.89
05:50:18|57000.89
05:50:19|57000.89
05:50:20|57000.89
05:50:21|57000.89
05:50:22|57000.89
05:50:23|57000.89
05:50:24|57000.89
05:50:25|57000.89
05:50:26|57000.89
05:50:27|57000.89
05:50:28|57000.89
05:50:29|57000.89
05:50:30|57000.89
05:50:31|57000.89
05:50:32|57000.89
05:50:33|57000.89
05:50:34|57000.89
05:50:35|57000.89
05:50:36|57000.89
05:50:37|57000.89
05:50:38|57000.89
05:50:39|57000.89
05:50:40|57000.89
05:50:41|57000.89
05:50:42|57000.89
05:50:43|57000.89
05:50:44|57000.89
05:50:45|57000.89
05:50:46|57000.89
05:50:47|57000.89
05:50:48|57000.89
05:50:49|57000.89
05:50:50|57000.89
05:50:51|57000.89
05:50:52|57000.89
05:50:53|57000.89
05:50:54|57000.89
05:50:55|57059.64
05:50:56|57059.64
05:50:58|57059.64
05:50:58|57059.64
05:51:01|57059.64
05:51:02|57059.64
05:51:04|57038.4
05:51:04|57026.03
05:51:05|57026.03
05:51:07|57033.35
05:51:08|57033.35
05:51:09|57033.35
05:51:11|57033.35
05:51:11|57033.35
05:51:13|57059.77
05:51:13|57059.77
05:51:14|57059.77
05:51:15|57069.03
05:51:16|57069.03
05:51:17|57061.04
05:51:18|57061.04
05:51:19|57061.04
05:51:21|57061.04
05:51:21|57061.04
05:51:22|57061.04
05:51:23|57061.04
05:51:25|57061.04
05:51:25|57061.04
05:51:26|57061.04
05:51:28|57026.66
05:51:28|57026.66
05:51:29|57026.66
05:51:30|57026.66
05:51:32|57026.66
05:51:32|57026.66
05:51:33|57026.66
05:51:34|57026.66
05:51:35|57026.66
05:51:36|57026.66
05:51:37|57026.66
05:51:39|57026.66
05:51:39|57026.66
05:51:41|57026.66
05:51:42|57026.66
05:51:42|57026.66
05:51:43|57026.66
05:51:44|57026.66
05:51:46|57026.66
05:51:47|57067.21
05:51:47|57070.66
05:51:48|57070.66
05:51:50|57065.97
05:51:50|57065.97
05:51:51|57065.97
05:51:52|57065.97
05:51:53|57065.97
05:51:54|57065.97
05:51:55|57065.97
05:51:57|57065.97
05:51:57|57065.97
05:52:00|57065.97
05:52:00|57065.41
05:52:02|57065.41
05:52:03|57065.41
05:52:05|57065.41
05:52:06|57041.65
05:52:08|57041.65
05:52:08|57041.65
05:52:09|57041.65
05:52:11|57041.65
05:52:12|57041.65
05:52:13|57041.65
05:52:14|57042.27
05:52:15|57042.27
05:52:16|57042.27
05:52:17|57042.27
05:52:18|57042.27
05:52:19|57042.27
05:52:20|57042.27
05:52:21|57042.27
05:52:22|57042.27
05:52:23|57042.27
05:52:24|57042.27
05:52:25|57042.27
05:52:26|57042.27
05:52:27|57042.27
05:52:28|57042.27
05:52:29|57042.27
05:52:30|57042.27
05:52:31|57042.28
05:52:32|57042.28
05:52:33|57042.28
05:52:35|57042.28
05:52:35|57042.28
05:52:36|57042.28
05:52:37|57042.28
05:52:38|57042.28
05:52:39|57042.28
05:52:40|57029.91
05:52:41|57037.61
05:52:43|57037.61
05:52:43|57041.17
05:52:44|57041.17
05:52:45|57041.17
05:52:46|57041.17
05:52:47|57041.17
05:52:48|57041.17
05:52:49|57041.17
05:52:50|57041.17
05:52:51|57041.17
05:52:52|57041.17
05:52:53|57041.17
05:52:54|57041.17
05:52:55|57041.17
05:52:57|57041.17
05:52:57|57041.17
05:52:58|57041.17
05:53:00|57060.43
05:53:02|57081.45
05:53:03|57081.45
05:53:03|57081.45
05:53:05|57081.45
05:53:06|57081.45
05:53:07|57081.45
05:53:08|57081.45
05:53:10|57081.45
05:53:11|57081.45
05:53:12|57081.45
05:53:12|57081.45
05:53:13|57087.66
05:53:14|57100.
05:53:15|57100.
05:53:16|57100.
05:53:17|57130.28
05:53:18|57130.28
05:53:19|57130.28
05:53:21|57130.28
05:53:22|57130.28
05:53:23|57130.28
05:53:23|57110.48
05:53:25|57110.48
05:53:25|57110.48
05:53:26|57110.48
05:53:28|57110.48
05:53:28|57110.48
05:53:29|57110.48
05:53:30|57110.48
05:53:31|57110.48
05:53:32|57110.48
05:53:33|57087.13
05:53:35|57087.13
05:53:35|57087.13
05:53:37|57087.13
05:53:38|57087.13
05:53:39|57087.13
05:53:40|57087.13
05:53:41|57087.13
05:53:42|57087.13
05:53:43|57087.13
05:53:43|57087.13
05:53:45|57100.
05:53:46|57100.
05:53:47|57119.25
05:53:48|57119.25
05:53:49|57119.25
05:53:50|57119.27
05:53:51|57119.27
05:53:52|57119.25
05:53:53|57146.01
05:53:54|57146.01
05:53:55|57146.01
05:53:56|57146.01
05:53:57|57146.01
05:53:58|57146.01
05:53:59|57146.01
05:54:01|57128.86
05:54:03|57128.86
05:54:04|57149.14
05:54:05|57149.14
05:54:07|57149.14
05:54:07|57149.14
05:54:08|57149.14
05:54:09|57149.14
05:54:11|57149.14
05:54:11|57149.14
05:54:13|57149.14
05:54:13|57149.14
05:54:15|57149.14
05:54:16|57149.14
05:54:16|57149.14
05:54:18|57138.56
05:54:18|57138.56
05:54:19|57138.56
05:54:21|57138.56
05:54:22|57138.
05:54:23|57138.
05:54:24|57138.
05:54:25|57138.
05:54:27|57138.
05:54:28|57132.65
05:54:28|57132.65
05:54:29|57133.06
05:54:31|57133.06
05:54:32|57133.06
05:54:32|57133.06
05:54:33|57133.06
05:54:35|57133.06
05:54:36|57133.06
05:54:37|57167.83
05:54:37|57165.93
05:54:38|57165.93
05:54:40|57165.93
05:54:40|57158.28
05:54:41|57158.28
05:54:42|57158.28
05:54:43|57158.28
05:54:45|57158.28
05:54:46|57158.28
05:54:46|57158.28
05:54:48|57158.28
05:54:49|57158.28
05:54:50|57174.32
05:54:50|57174.32
05:54:51|57174.32
05:54:52|57181.7
05:54:54|57181.7
05:54:54|57181.7
05:54:55|57181.7
05:54:56|57181.7
05:54:57|57181.7
05:54:58|57181.7
05:54:59|57200.
05:55:01|57200.
05:55:01|57199.99
05:55:03|57198.9
05:55:05|57189.99
05:55:05|57189.99
05:55:06|57189.99
05:55:08|57189.99
05:55:09|57181.06
05:55:09|57181.06
05:55:10|57173.35
05:55:12|57173.35
05:55:12|57153.67
05:55:13|57153.67
05:55:14|57153.67
05:55:16|57153.67
05:55:16|57153.67
05:55:18|57153.67
05:55:18|57153.67
05:55:19|57153.67
05:55:20|57153.67
05:55:22|57200.
05:55:22|57200.
05:55:24|57200.
05:55:25|57200.
05:55:25|57200.
05:55:26|57200.
05:55:27|57200.
05:55:29|57200.
05:55:29|57200.
05:55:30|57200.
05:55:31|57227.72
05:55:33|57244.46
05:55:33|57256.06
05:55:34|57256.06
05:55:35|57256.06
05:55:36|57256.06
05:55:38|57256.06
05:55:39|57256.06
05:55:39|57256.06
05:55:41|57256.06
05:55:41|57256.06
05:55:43|57255.35
05:55:44|57255.35
05:55:45|57241.57
05:55:45|57255.33
05:55:46|57255.33
05:55:48|57255.33
05:55:49|57255.33
05:55:50|57255.33
05:55:51|57255.33
05:55:52|57255.33
05:55:53|57255.33
05:55:54|57255.33
05:55:55|57255.33
05:55:56|57259.83
05:55:57|57259.83
05:55:59|57259.83
05:56:00|57254.74
05:56:01|57254.74
05:56:02|57244.15
05:56:04|57251.58
05:56:05|57251.58
05:56:06|57251.58
05:56:08|57251.58
05:56:09|57251.51
05:56:09|57251.51
05:56:11|57251.51
05:56:11|57251.51
05:56:12|57251.51
05:56:13|57251.51
05:56:14|57251.51
05:56:15|57251.51
05:56:17|57251.51
05:56:17|57246.22
05:56:18|57246.22
05:56:19|57246.22
05:56:21|57246.22
05:56:22|57246.22
05:56:23|57246.22
05:56:24|57246.22
05:56:25|57246.22
05:56:26|57246.22
05:56:27|57230.
05:56:28|57227.21
05:56:29|57227.21
05:56:31|57227.21
05:56:31|57227.21
05:56:32|57232.55
05:56:34|57232.55
05:56:34|57232.55
05:56:35|57232.55
05:56:37|57232.55
05:56:37|57234.47
05:56:38|57234.47
05:56:39|57285.14
05:56:40|57277.94
05:56:41|57289.23
05:56:42|57270.34
05:56:43|57270.34
05:56:45|57270.34
05:56:45|57270.34
05:56:47|57270.34
05:56:48|57270.34
05:56:49|57270.34
05:56:50|57270.34
05:56:51|57270.34
05:56:52|57270.34
05:56:53|57270.34
05:56:54|57270.34
05:56:55|57270.34
05:56:56|57270.34
05:56:57|57270.34
05:56:58|57270.34
05:56:59|57270.34
05:57:00|57270.34
05:57:01|57270.34
05:57:02|57222.09
05:57:03|57222.09
05:57:05|57222.09
05:57:06|57222.09
05:57:07|57222.09
05:57:09|57222.09
05:57:09|57246.95
05:57:10|57245.94
05:57:12|57242.52
05:57:12|57242.52
05:57:13|57242.52
05:57:15|57242.52
05:57:16|57242.52
05:57:16|57242.52
05:57:17|57246.59
05:57:18|57246.95
05:57:19|57246.95
05:57:20|57240.54
05:57:21|57240.54
05:57:22|57240.54
05:57:23|57240.54
05:57:24|57240.54
05:57:26|57229.76
05:57:27|57229.76
05:57:27|57229.76
05:57:29|57257.27
05:57:30|57312.42
05:57:30|57252.86
05:57:32|57252.86
05:57:32|57252.86
05:57:34|57252.86
05:57:35|57265.5
05:57:35|57288.98
05:57:37|57288.98
05:57:38|57305.61
05:57:38|57305.61
05:57:39|57305.61
05:57:40|57305.61
05:57:42|57305.61
05:57:42|57305.61
05:57:43|57305.61
05:57:45|57305.61
05:57:46|57305.61
05:57:47|57305.61
05:57:48|57305.61
05:57:49|57305.61
05:57:50|57305.61
05:57:51|57302.99
05:57:52|57302.99
05:57:53|57302.99
05:57:54|57290.71
05:57:55|57290.71
05:57:56|57290.71
05:57:57|57290.71
05:57:58|57290.71
05:57:59|57317.75
05:58:00|57317.75
05:58:01|57317.75
05:58:02|57317.75
05:58:03|57317.75
05:58:04|57306.06
05:58:05|57306.06
05:58:06|57306.06
05:58:07|57321.83
05:58:08|57321.83
05:58:09|57321.83
05:58:10|57321.83
05:58:11|57321.83
05:58:12|57321.83
05:58:13|57323.26
05:58:14|57323.26
05:58:15|57323.26
05:58:16|57323.26
05:58:17|57323.26
05:58:18|57323.26
05:58:19|57323.26
05:58:20|57323.26
05:58:21|57353.03
05:58:22|57353.03
05:58:24|57353.03
05:58:24|57353.03
05:58:26|57353.03
05:58:27|57339.62
05:58:27|57339.62
05:58:28|57339.62
05:58:29|57339.62
05:58:31|57339.62
05:58:31|57339.62
05:58:32|57353.86
05:58:34|57338.04
05:58:35|57338.04
05:58:37|57338.04
05:58:37|57338.04
05:58:39|57338.04
05:58:39|57326.39
05:58:40|57336.87
05:58:41|57336.87
05:58:43|57341.68
05:58:43|57341.68
05:58:44|57341.68
05:58:45|57341.68
05:58:46|57341.68
05:58:48|57341.68
05:58:48|57341.68
05:58:49|57341.68
05:58:51|57341.68
05:58:52|57341.68
05:58:52|57341.68
05:58:53|57341.68
05:58:55|57341.68
05:58:55|57341.68
05:58:56|57341.68
05:58:57|57341.68
05:58:58|57341.68
05:58:59|57341.68
05:59:00|57341.68
05:59:01|57341.68
05:59:02|57341.68
05:59:03|57341.68
05:59:04|57341.68
05:59:06|57341.68
05:59:08|57341.68
05:59:08|57341.68
05:59:11|57341.68
05:59:11|57341.68
05:59:12|57341.68
05:59:14|57341.68
05:59:14|57341.68
05:59:15|57341.68
05:59:16|57341.68
05:59:18|57341.68
05:59:19|57333.96
05:59:19|57333.96
05:59:21|57333.96
05:59:22|57324.32
05:59:23|57315.06
05:59:24|57315.06
05:59:25|57315.06
05:59:25|57315.06
05:59:27|57315.06
05:59:28|57315.06
05:59:29|57300.15
05:59:30|57300.15
05:59:31|57300.15
05:59:32|57300.15
05:59:33|57300.15
05:59:33|57300.15
05:59:34|57245.26
05:59:36|57245.26
05:59:37|57245.26
05:59:38|57235.29
05:59:38|57235.29
05:59:40|57226.89
05:59:41|57226.89
05:59:42|57226.89
05:59:43|57226.89
05:59:44|57220.75
05:59:45|57218.87
05:59:46|57215.84
05:59:47|57218.82
05:59:47|57223.29
05:59:49|57226.46
05:59:50|57226.46
05:59:51|57233.09
05:59:52|57233.09
05:59:53|57237.91
05:59:54|57237.91
05:59:55|57237.91
05:59:56|57237.91
05:59:57|57237.91
05:59:58|57237.91
05:59:59|57237.91
06:00:00|57237.91
06:00:01|57237.91
06:00:02|57237.91
06:00:03|57237.91
06:00:04|57237.91
06:00:05|57237.91
06:00:06|57237.91
06:00:08|57237.91
06:00:08|57237.91
06:00:10|57237.91
06:00:10|57237.91
06:00:12|57237.91
06:00:12|57237.91
06:00:14|57237.91
06:00:15|57237.91
06:00:16|57237.91
06:00:17|57237.91
06:00:18|57237.91
06:00:19|57237.91
06:00:20|57237.91
06:00:21|57204.
06:00:22|57204.
06:00:23|57204.
06:00:24|57204.
06:00:25|57204.
06:00:26|57204.
06:00:27|57204.
06:00:28|57204.
06:00:30|57214.77
06:00:31|57208.64
06:00:31|57208.64
06:00:32|57208.64
06:00:34|57208.64
06:00:34|57208.64
06:00:35|57208.64
06:00:36|57208.64
06:00:37|57208.64
06:00:38|57204.79
06:00:39|57204.79
06:00:40|57204.79
06:00:42|57204.79
06:00:42|57211.44
06:00:44|57211.44
06:00:44|57211.44
06:00:45|57211.44
06:00:47|57216.17
06:00:48|57216.17
06:00:48|57211.22
06:00:50|57211.22
06:00:51|57211.22
06:00:52|57211.22
06:00:53|57211.22
06:00:53|57211.22
06:00:55|57211.22
06:00:56|57211.22
06:00:57|57211.22
06:00:58|57234.48
06:00:59|57234.48
06:01:01|57234.48
06:01:01|57234.48
06:01:02|57233.07
06:01:04|57233.07
06:01:04|57233.07
06:01:05|57233.07
06:01:06|57233.07
06:01:08|57242.76
06:01:10|57242.76
06:01:11|57242.76
06:01:12|57242.76
06:01:14|57242.76
06:01:14|57242.76
06:01:15|57242.76
06:01:17|57242.76
06:01:18|57242.76
06:01:19|57242.76
06:01:20|57242.76
06:01:21|57242.76
06:01:22|57242.76
06:01:23|57303.84
06:01:24|57303.84
06:01:25|57303.84
06:01:26|57310.5
06:01:27|57310.5
06:01:27|57310.5
06:01:28|57310.5
06:01:30|57310.5
06:01:30|57310.5
06:01:31|57323.26
06:01:32|57339.46
06:01:34|57339.46
06:01:35|57339.46
06:01:36|57339.46
06:01:37|57339.46
06:01:38|57339.46
06:01:40|57339.46
06:01:40|57339.46
06:01:41|57339.46
06:01:42|57339.46
06:01:44|57339.46
06:01:45|57339.46
06:01:46|57339.46
06:01:47|57335.62
06:01:48|57335.62
06:01:49|57335.62
06:01:50|57335.62
06:01:51|57335.62
06:01:52|57346.
06:01:53|57349.66
06:01:54|57349.66
06:01:55|57349.66
06:01:56|57349.66
06:01:57|57353.7
06:01:58|57353.7
06:01:59|57353.7
06:02:00|57353.7
06:02:01|57353.7
06:02:02|57353.7
06:02:03|57337.34
06:02:04|57337.34
06:02:05|57337.34
06:02:06|57352.58
06:02:07|57364.71
06:02:09|57364.71
06:02:10|57360.48
06:02:11|57361.23
06:02:12|57359.94
06:02:13|57359.94
06:02:14|57359.94
06:02:15|57359.94
06:02:16|57359.94
06:02:17|57359.94
06:02:18|57359.94
06:02:19|57359.94
06:02:20|57392.31
06:02:21|57398.98
06:02:22|57407.
06:02:23|57424.57
06:02:24|57424.57
06:02:25|57424.57
06:02:27|57424.57
06:02:27|57424.57
06:02:29|57424.57
06:02:29|57424.57
06:02:31|57425.45
06:02:31|57425.45
06:02:32|57425.45
06:02:33|57442.79
06:02:34|57442.79
06:02:36|57442.79
06:02:36|57442.79
06:02:37|57440.98
06:02:38|57440.98
06:02:39|57429.47
06:02:40|57414.31
06:02:42|57444.51
06:02:42|57458.07
06:02:44|57459.92
06:02:45|57459.92
06:02:46|57459.92
06:02:46|57459.92
06:02:47|57459.92
06:02:48|57459.92
06:02:49|57459.92
06:02:50|57459.92
06:02:52|57459.92
06:02:52|57459.92
06:02:54|57459.92
06:02:54|57473.7
06:02:55|57473.7
06:02:56|57473.7
06:02:58|57473.72
06:02:59|57473.72
06:02:59|57491.08
06:03:01|57491.08
06:03:01|57491.08
06:03:02|57491.08
06:03:03|57473.13
06:03:05|57473.13
06:03:06|57473.13
06:03:07|57473.13
06:03:07|57473.13
06:03:09|57473.13
06:03:10|57473.13
06:03:12|57439.24
06:03:13|57439.24
06:03:13|57439.24
06:03:14|57450.24
06:03:16|57450.24
06:03:16|57450.24
06:03:18|57450.24
06:03:19|57450.24
06:03:20|57450.24
06:03:21|57450.24
06:03:22|57392.37
06:03:22|57383.58
06:03:24|57382.04
06:03:25|57391.91
06:03:26|57448.59
06:03:27|57448.59
06:03:27|57448.59
06:03:29|57393.46
06:03:30|57387.07
06:03:31|57386.11
06:03:32|57383.26
06:03:32|57402.58
06:03:33|57394.77
06:03:34|57394.77
06:03:35|57394.77
06:03:37|57394.77
06:03:38|57394.77
06:03:39|57394.77
06:03:40|57394.77
06:03:41|57394.77
06:03:42|57407.83
06:03:43|57407.83
06:03:44|57453.22
06:03:45|57453.22
06:03:46|57453.22
06:03:47|57437.59
06:03:48|57437.59
06:03:49|57437.59
06:03:50|57437.59
06:03:51|57437.59
06:03:52|57437.59
06:03:53|57437.59
06:03:54|57449.19
06:03:55|57449.19
06:03:56|57449.19
06:03:57|57449.19
06:03:58|57448.08
06:03:59|57448.08
06:04:00|57448.08
06:04:01|57448.08
06:04:02|57448.08
06:04:03|57448.08
06:04:04|57448.08
06:04:05|57444.4
06:04:06|57444.4
06:04:07|57444.4
06:04:08|57444.4
06:04:09|57444.4
06:04:10|57444.4
06:04:11|57444.4
06:04:13|57461.65
06:04:14|57461.65
06:04:15|57464.41
06:04:16|57464.41
06:04:17|57464.41
06:04:18|57464.41
06:04:19|57464.41
06:04:20|57464.41
06:04:21|57464.41
06:04:23|57464.41
06:04:24|57464.41
06:04:25|57464.41
06:04:25|57469.68
06:04:26|57469.68
06:04:28|57469.68
06:04:29|57469.68
06:04:30|57469.68
06:04:31|57469.68
06:04:32|57499.99
06:04:34|57500.
06:04:34|57500.
06:04:35|57525.45
06:04:37|57530.82
06:04:37|57530.82
06:04:38|57530.82
06:04:40|57530.68
06:04:40|57540.82
06:04:41|57540.82
06:04:42|57530.2
06:04:43|57530.2
06:04:45|57530.2
06:04:46|57530.2
06:04:47|57530.2
06:04:48|57530.2
06:04:49|57530.2
06:04:50|57530.2
06:04:51|57555.15
06:04:52|57555.15
06:04:53|57567.94
06:04:54|57567.94
06:04:55|57567.94
06:04:57|57567.94
06:04:58|57567.94
06:04:58|57567.94
06:05:00|57567.94
06:05:01|57565.6
06:05:02|57565.6
06:05:03|57567.93
06:05:04|57567.93
06:05:05|57567.93
06:05:06|57567.94
06:05:07|57572.07
06:05:08|57572.07
06:05:09|57571.56
06:05:10|57571.56
06:05:12|57571.56
06:05:13|57569.28
06:05:14|57577.86
06:05:15|57577.86
06:05:16|57577.86
06:05:17|57577.86
06:05:18|57569.67
06:05:19|57569.67
06:05:20|57570.
06:05:21|57569.36
06:05:22|57570.
06:05:23|57570.
06:05:24|57574.7
06:05:25|57574.7
06:05:26|57574.7
06:05:27|57574.7
06:05:28|57574.7
06:05:29|57577.91
06:05:30|57577.91
06:05:31|57577.91
06:05:32|57577.91
06:05:33|57577.91
06:05:35|57577.91
06:05:35|57577.91
06:05:37|57570.55
06:05:38|57570.55
06:05:39|57570.56
06:05:39|57570.56
06:05:40|57570.56
06:05:41|57580.3
06:05:42|57580.3
06:05:43|57580.3
06:05:45|57580.3
06:05:46|57567.94
06:05:46|57567.94
06:05:48|57567.94
06:05:48|57567.94
06:05:49|57567.94
06:05:50|57567.94
06:05:51|57567.94
06:05:53|57567.94
06:05:54|57567.94
06:05:55|57567.94
06:05:55|57554.65
06:05:58|57521.28
06:05:58|57499.6
06:05:59|57499.6
06:06:00|57489.36
06:06:01|57489.36
06:06:02|57476.34
06:06:03|57475.21
06:06:04|57468.93
06:06:05|57468.93
06:06:06|57447.69
06:06:07|57463.61
06:06:08|57463.61
06:06:09|57456.51
06:06:10|57465.08
06:06:11|57458.76
06:06:12|57469.56
06:06:14|57465.35
06:06:15|57463.52
06:06:15|57475.8
06:06:17|57490.56
06:06:18|57498.38
06:06:19|57507.4
06:06:20|57507.4
06:06:20|57507.4
06:06:22|57507.4
06:06:23|57507.4
06:06:23|57507.4
06:06:25|57537.71
06:06:25|57537.71
06:06:27|57537.71
06:06:28|57537.71
06:06:30|57537.71
06:06:30|57537.71
06:06:31|57537.71
06:06:33|57537.71
06:06:34|57537.71
06:06:34|57537.71
06:06:36|57537.71
06:06:37|57537.71
06:06:38|57537.71
06:06:39|57537.71
06:06:39|57552.98
06:06:41|57552.98
06:06:42|57552.98
06:06:42|57552.98
06:06:44|57552.98
06:06:44|57549.23
06:06:46|57549.23
06:06:47|57549.23
06:06:48|57549.23
06:06:48|57549.23
06:06:50|57553.7
06:06:50|57553.7
06:06:51|57553.7
06:06:53|57524.46
06:06:53|57524.46
06:06:54|57524.46
06:06:56|57524.46
06:06:56|57524.46
06:06:57|57586.4
06:06:59|57587.95
06:07:00|57587.95
06:07:01|57586.38
06:07:02|57586.38
06:07:02|57586.38
06:07:04|57586.38
06:07:05|57586.38
06:07:06|57586.38
06:07:07|57580.92
06:07:08|57580.92
06:07:09|57590.53
06:07:10|57590.53
06:07:11|57585.13
06:07:12|57585.13
06:07:14|57585.13
06:07:14|57585.13
06:07:16|57585.13
06:07:17|57585.13
06:07:19|57585.13
06:07:20|57593.27
06:07:21|57593.27
06:07:22|57600.
06:07:22|57617.66
06:07:23|57617.66
06:07:24|57637.08
06:07:25|57637.08
06:07:27|57648.42
06:07:28|57648.42
06:07:29|57648.42
06:07:29|57649.84
06:07:31|57642.81
06:07:31|57630.37
06:07:32|57637.58
06:07:33|57637.58
06:07:35|57637.58
06:07:35|57627.39
06:07:36|57625.93
06:07:38|57625.93
06:07:39|57625.93
06:07:39|57625.93
06:07:40|57659.8
06:07:41|57670.89
06:07:42|57663.52
06:07:43|57665.75
06:07:44|57665.75
06:07:46|57662.51
06:07:46|57667.73
06:07:47|57686.44
06:07:49|57696.83
06:07:49|57696.82
06:07:51|57700.
06:07:52|57699.96
06:07:53|57699.77
06:07:53|57699.78
06:07:54|57700.
06:07:56|57700.
06:07:57|57700.
06:07:57|57700.
06:07:59|57700.
06:08:00|57700.
06:08:01|57699.99
06:08:02|57699.99
06:08:03|57700.
06:08:04|57700.
06:08:06|57700.
06:08:06|57742.2
06:08:08|57742.2
06:08:08|57726.64
06:08:09|57726.64
06:08:10|57726.64
06:08:11|57725.17
06:08:12|57719.45
06:08:14|57719.45
06:08:15|57719.45
06:08:16|57725.17
06:08:17|57725.17
06:08:18|57725.17
06:08:19|57725.17
06:08:20|57725.17
06:08:22|57714.85
06:08:23|57712.64
06:08:24|57712.64
06:08:25|57712.64
06:08:26|57712.64
06:08:26|57722.85
06:08:27|57722.85
06:08:29|57722.85
06:08:29|57722.85
06:08:30|57722.85
06:08:32|57722.85
06:08:33|57722.85
06:08:33|57722.85
06:08:35|57726.34
06:08:35|57740.2
06:08:36|57726.43
06:08:37|57726.42
06:08:39|57726.42
06:08:39|57726.42
06:08:41|57721.57
06:08:42|57716.93
06:08:42|57738.53
06:08:43|57718.16
06:08:44|57716.31
06:08:46|57716.31
06:08:47|57716.31
06:08:47|57716.31
06:08:49|57716.31
06:08:50|57716.31
06:08:51|57741.43
06:08:52|57706.95
06:08:52|57714.24
06:08:54|57714.24
06:08:54|57714.24
06:08:55|57714.24
06:08:57|57714.24
06:08:57|57714.24
06:08:58|57714.24
06:09:00|57714.24
06:09:01|57722.36
06:09:01|57722.36
06:09:03|57722.36
06:09:04|57722.36
06:09:04|57722.36
06:09:06|57722.36
06:09:07|57722.36
06:09:08|57726.74
06:09:08|57726.74
06:09:09|57726.74
06:09:12|57749.02
06:09:12|57760.31
06:09:14|57760.31
06:09:15|57717.66
06:09:16|57717.66
06:09:17|57717.66
06:09:18|57717.66
06:09:20|57768.06
06:09:21|57768.06
06:09:21|57768.06
06:09:22|57768.06
06:09:23|57768.06
06:09:24|57776.42
06:09:25|57776.42
06:09:27|57743.24
06:09:27|57743.24
06:09:29|57730.7
06:09:29|57730.7
06:09:30|57730.7
06:09:31|57697.12
06:09:32|57687.02
06:09:33|57704.48
06:09:34|57725.55
06:09:36|57725.55
06:09:36|57758.36
06:09:37|57758.36
06:09:38|57755.38
06:09:39|57762.28
06:09:40|57761.01
06:09:41|57767.7
06:09:42|57767.7
06:09:44|57767.7
06:09:45|57778.07
06:09:46|57778.07
06:09:47|57778.07
06:09:47|57778.07
06:09:48|57778.07
06:09:49|57778.07
06:09:50|57778.07
06:09:51|57778.07
06:09:52|57778.07
06:09:53|57778.07
06:09:54|57778.07
06:09:56|57778.07
06:09:57|57778.07
06:09:57|57778.07
06:09:58|57800.
06:10:00|57800.
06:10:01|57800.
06:10:02|57799.99
06:10:03|57799.99
06:10:04|57792.29
06:10:05|57792.29
06:10:06|57792.29
06:10:07|57792.29
06:10:08|57793.31
06:10:09|57793.31
06:10:10|57793.31
06:10:11|57793.31
06:10:12|57779.67
06:10:13|57779.67
06:10:14|57779.67
06:10:15|57779.67
06:10:16|57762.27
06:10:18|57762.27
06:10:19|57762.27
06:10:19|57759.65
06:10:20|57759.65
06:10:21|57759.65
06:10:23|57759.65
06:10:25|57747.94
06:10:26|57747.94
06:10:27|57747.94
06:10:27|57714.15
06:10:29|57714.15
06:10:29|57714.15
06:10:30|57696.6
06:10:31|57698.14
06:10:32|57698.14
06:10:33|57698.14
06:10:35|57669.
06:10:36|57669.
06:10:37|57652.45
06:10:38|57652.45
06:10:39|57652.45
06:10:40|57656.72
06:10:41|57614.4
06:10:43|57614.4
06:10:43|57663.24
06:10:45|57642.39
06:10:46|57649.29
06:10:47|57648.03
06:10:48|57661.16
06:10:49|57647.88
06:10:50|57670.2
06:10:51|57710.06
06:10:52|57704.92
06:10:53|57721.82
06:10:54|57721.82
06:10:55|57721.82
06:10:56|57716.1
06:10:57|57703.97
06:10:58|57695.69
06:10:59|57694.37
06:11:00|57686.51
06:11:01|57680.94
06:11:02|57709.37
06:11:03|57708.95
06:11:04|57694.64
06:11:05|57700.74
06:11:06|57696.26
06:11:07|57677.43
06:11:08|57681.95
06:11:09|57687.24
06:11:10|57710.26
06:11:11|57697.71
06:11:12|57696.98
06:11:13|57692.73
06:11:14|57681.36
06:11:15|57681.95
06:11:16|57681.18
06:11:18|57683.85
06:11:19|57702.74
06:11:20|57684.29
06:11:22|57664.52
06:11:24|57666.12
06:11:24|57666.46
06:11:26|57643.15
06:11:26|57642.15
06:11:27|57643.15
06:11:29|57641.1
06:11:30|57641.36
06:11:31|57641.19
06:11:32|57646.88
06:11:33|57641.1
06:11:34|57632.94
06:11:35|57629.82
06:11:36|57636.6
06:11:37|57634.67
06:11:38|57634.67
06:11:40|57634.67
06:11:41|57618.24
06:11:41|57618.24
06:11:43|57618.24
06:11:43|57618.24
06:11:45|57618.24
06:11:46|57618.24
06:11:47|57656.81
06:11:48|57658.73
06:11:49|57658.73
06:11:50|57654.1
06:11:51|57654.1
06:11:52|57654.1
06:11:53|57654.1
06:11:54|57654.1
06:11:55|57654.1
06:11:56|57654.1
06:11:57|57665.78
06:11:58|57678.87
06:11:59|57678.87
06:12:00|57678.87
06:12:01|57678.87
06:12:02|57661.35
06:12:04|57661.35
06:12:04|57661.35
06:12:05|57661.35
06:12:06|57661.35
06:12:07|57648.21
06:12:08|57648.21
06:12:09|57667.9
06:12:10|57667.9
06:12:11|57678.26
06:12:12|57678.26
06:12:13|57678.26
06:12:15|57678.26
06:12:15|57678.26
06:12:16|57678.26
06:12:18|57678.26
06:12:18|57676.05
06:12:20|57676.05
06:12:21|57676.05
06:12:22|57676.05
06:12:23|57676.05
06:12:24|57721.58
06:12:25|57744.11
06:12:26|57744.11
06:12:29|57750.71
06:12:30|57762.28
06:12:31|57773.84
06:12:32|57773.84
06:12:33|57762.27
06:12:34|57762.2
06:12:35|57762.27
06:12:35|57762.27
06:12:36|57762.27
06:12:38|57762.27
06:12:39|57762.27
06:12:41|57785.73
06:12:41|57785.73
06:12:42|57785.73
06:12:43|57785.73
06:12:44|57787.05
06:12:45|57787.05
06:12:46|57799.99
06:12:47|57800.48
06:12:48|57800.48
06:12:49|57800.48
06:12:51|57800.48
06:12:51|57812.92
06:12:52|57818.59
06:12:54|57810.03
06:12:55|57810.03
06:12:55|57810.03
06:12:56|57810.03
06:12:57|57810.03
06:12:59|57810.03
06:13:00|57825.43
06:13:01|57830.76
06:13:02|57830.76
06:13:02|57835.
06:13:03|57850.
06:13:04|57851.88
06:13:05|57851.88
06:13:06|57851.88
06:13:08|57851.88
06:13:08|57856.
06:13:09|57856.
06:13:10|57858.44
06:13:11|57875.17
06:13:13|57875.17
06:13:13|57875.17
06:13:14|57875.17
06:13:16|57875.17
06:13:16|57875.17
06:13:18|57864.46
06:13:20|57864.46
06:13:21|57854.55
06:13:22|57854.55
06:13:24|57854.28
06:13:24|57880.
06:13:25|57880.
06:13:27|57880.
06:13:27|57880.
06:13:29|57880.
06:13:29|57880.
06:13:30|57880.
06:13:32|57880.
06:13:33|57880.
06:13:35|57880.
06:13:36|57880.
06:13:37|57880.
06:13:38|57880.
06:13:39|57880.
06:13:39|57935.69
06:13:40|57944.78
06:13:42|57944.78
06:13:42|57944.78
06:13:43|57944.78
06:13:45|57944.78
06:13:45|57944.78
06:13:47|57944.78
06:13:48|57944.78
06:13:49|57944.78
06:13:50|57944.78
06:13:50|57960.97
06:13:52|57966.38
06:13:53|57964.28
06:13:53|57958.81
06:13:55|57956.7
06:13:55|57963.56
06:13:57|57963.56
06:13:57|57962.89
06:13:58|57961.72
06:14:00|57961.72
06:14:00|57961.72
06:14:01|57961.72
06:14:03|57961.72
06:14:04|57985.59
06:14:05|57985.59
06:14:05|57985.59
06:14:07|57985.6
06:14:08|57985.6
06:14:09|58000.
06:14:09|57992.58
06:14:10|57992.58
06:14:12|57992.58
06:14:13|57992.58
06:14:14|57985.59
06:14:15|57956.7
06:14:16|57946.74
06:14:17|57946.74
06:14:17|57946.74
06:14:19|57946.74
06:14:21|57935.68
06:14:22|57935.68
06:14:23|57935.68
06:14:25|57913.93
06:14:25|57913.93
06:14:26|57934.62
06:14:27|57934.62
06:14:29|57935.68
06:14:30|57935.68
06:14:32|57935.68
06:14:32|57935.68
06:14:33|57935.68
06:14:34|57950.97
06:14:36|57950.97
06:14:36|57950.97
06:14:37|57950.97
06:14:39|57950.97
06:14:40|57950.97
06:14:40|57968.85
06:14:42|57968.85
06:14:43|57968.85
06:14:44|57937.75
06:14:45|57937.75
06:14:45|57937.75
06:14:46|57937.75
06:14:47|57935.99
06:14:48|57935.99
06:14:49|57929.06
06:14:51|57929.06
06:14:51|57929.06
06:14:53|57929.06
06:14:54|57929.06
06:14:55|57929.06
06:14:56|57929.05
06:14:57|57929.05
06:14:58|57929.05
06:14:59|57929.05
06:15:00|57929.06
06:15:02|57929.06
06:15:02|57929.06
06:15:03|57929.06
06:15:04|57929.06
06:15:05|57929.06
06:15:06|57929.06
06:15:08|57897.22
06:15:08|57897.22
06:15:09|57897.22
06:15:11|57897.22
06:15:12|57897.22
06:15:13|57834.67
06:15:14|57843.2
06:15:15|57843.2
06:15:15|57820.71
06:15:17|57820.71
06:15:18|57844.31
06:15:19|57844.31
06:15:21|57844.31
06:15:22|57848.64
06:15:24|57845.97
06:15:25|57844.26
06:15:26|57841.55
06:15:27|57841.55
06:15:28|57851.55
06:15:29|57864.4
06:15:30|57899.63
06:15:31|57911.42
06:15:32|57908.84
06:15:34|57906.17
06:15:34|57886.57
06:15:35|57861.98
06:15:36|57870.84
06:15:37|57864.87
06:15:38|57883.06
06:15:40|57864.88
06:15:40|57861.98
06:15:41|57861.98
06:15:43|57862.03
06:15:44|57858.73
06:15:44|57871.59
06:15:46|57856.81
06:15:47|57856.81
06:15:47|57874.15
06:15:48|57874.08
06:15:50|57856.81
06:15:50|57878.26
06:15:52|57874.06
06:15:53|57863.34
06:15:54|57857.88
06:15:55|57856.81
06:15:56|57848.37
06:15:57|57850.71
06:15:58|57854.31
06:15:59|57850.16
06:16:00|57884.85
06:16:01|57900.35
06:16:02|57925.18
06:16:03|57874.35
06:16:04|57869.05
06:16:05|57882.92
06:16:06|57882.92
06:16:07|57882.92
06:16:08|57882.92
06:16:09|57882.92
06:16:10|57882.92
06:16:11|57882.92
06:16:12|57882.92
06:16:13|57882.92
06:16:14|57882.92
06:16:15|57882.92
06:16:16|57853.05
06:16:18|57853.05
06:16:19|57853.05
06:16:20|57853.05
06:16:20|57853.05
06:16:21|57853.05
06:16:23|57854.76
06:16:24|57854.76
06:16:25|57850.16
06:16:26|57850.16
06:16:27|57850.16
06:16:28|57850.16
06:16:29|57860.55
06:16:29|57860.55
06:16:31|57860.55
06:16:31|57860.55
06:16:32|57860.55
06:16:33|57860.55
06:16:35|57866.32
06:16:36|57866.32
06:16:37|57901.
06:16:38|57944.79
06:16:38|57944.79
06:16:40|57944.79
06:16:40|57991.94
06:16:42|57991.94
06:16:43|57991.94
06:16:44|57999.26
06:16:45|57977.88
06:16:45|57977.88
06:16:47|58000.
06:16:47|58000.
06:16:48|57998.45
06:16:49|57998.45
06:16:51|57974.06
06:16:52|57974.06
06:16:53|58000.
06:16:55|57975.77
06:16:55|58000.
06:16:57|58000.
06:16:57|58000.
06:16:59|58000.
06:16:59|57999.99
06:17:01|57981.76
06:17:02|57993.48
06:17:03|57993.48
06:17:03|57993.48
06:17:05|57993.49
06:17:06|57993.49
06:17:06|57999.99
06:17:08|58000.
06:17:09|58027.13
06:17:10|58039.7
06:17:11|58039.7
06:17:12|58039.7
06:17:13|58039.7
06:17:14|58039.7
06:17:15|58042.32
06:17:16|58042.32
06:17:17|58058.16
06:17:18|58065.93
06:17:19|58070.
06:17:20|58074.38
06:17:22|58074.38
06:17:22|58074.38
06:17:24|58074.38
06:17:26|58099.54
06:17:27|58098.88
06:17:28|58114.27
06:17:29|58114.07
06:17:30|58109.05
06:17:31|58114.27
06:17:31|58114.27
06:17:33|58117.23
06:17:34|58117.23
06:17:35|58132.14
06:17:36|58132.14
06:17:37|58144.61
06:17:38|58144.61
06:17:38|58137.98
06:17:40|58137.98
06:17:41|58143.77
06:17:43|58143.77
06:17:43|58143.77
06:17:44|58132.21
06:17:46|58132.21
06:17:47|58143.75
06:17:47|58143.75
06:17:49|58143.75
06:17:49|58141.22
06:17:50|58126.43
06:17:52|58126.42
06:17:53|58126.42
06:17:53|58134.75
06:17:55|58111.45
06:17:56|58111.45
06:17:56|58111.45
06:17:58|58111.45
06:17:59|58111.45
06:18:00|58111.45
06:18:02|58123.94
06:18:03|58131.76
06:18:05|58142.53
06:18:05|58114.65
06:18:06|58114.65
06:18:07|58098.92
06:18:08|58098.93
06:18:09|58114.87
06:18:10|58114.73
06:18:11|58114.73
06:18:13|58114.73
06:18:14|58149.09
06:18:14|58149.09
06:18:15|58132.21
06:18:16|58111.45
06:18:17|58111.45
06:18:19|58105.07
06:18:20|58105.07
06:18:20|58120.65
06:18:22|58120.65
06:18:23|58143.03
06:18:24|58081.61
06:18:25|58103.31
06:18:27|58060.89
06:18:28|58080.18
06:18:28|58080.18
06:18:30|58085.96
06:18:30|58085.96
06:18:31|58085.96
06:18:32|58098.07
06:18:33|58098.07
06:18:34|58103.29
06:18:35|58084.44
06:18:37|58084.44
06:18:38|58083.51
06:18:39|58048.03
06:18:40|58048.03
06:18:41|58048.03
06:18:41|58048.03
06:18:42|58093.56
06:18:44|58095.4
06:18:45|58083.73
06:18:47|58083.73
06:18:48|58083.73
06:18:49|58083.73
06:18:49|58083.73
06:18:50|58080.18
06:18:52|58082.05
06:18:52|58095.85
06:18:54|58095.85
06:18:54|58095.85
06:18:56|58095.85
06:18:57|58114.86
06:18:57|58114.86
06:18:58|58114.86
06:18:59|58117.05
06:19:00|58117.05
06:19:02|58117.05
06:19:03|58117.05
06:19:04|58117.05
06:19:05|58117.05
06:19:06|58114.22
06:19:07|58114.85
06:19:08|58111.25
06:19:09|58113.55
06:19:10|58113.55
06:19:11|58127.26
06:19:13|58127.26
06:19:13|58127.26
06:19:14|58127.26
06:19:15|58127.26
06:19:16|58127.26
06:19:17|58127.26
06:19:19|58114.6
06:19:20|58114.6
06:19:20|58114.6
06:19:21|58114.6
06:19:23|58103.24
06:19:24|58103.24
06:19:25|58103.24
06:19:26|58103.24
06:19:27|58103.24
06:19:28|58103.24
06:19:29|58103.24
06:19:30|58103.24
06:19:31|58103.24
06:19:32|58103.24
06:19:33|58111.25
06:19:34|58111.25
06:19:35|58111.25
06:19:37|58111.25
06:19:38|58111.25
06:19:39|58111.25
06:19:40|58111.25
06:19:41|58111.25
06:19:42|58111.25
06:19:43|58111.25
06:19:44|58126.42
06:19:45|58126.42
06:19:45|58126.42
06:19:47|58126.41
06:19:48|58126.41
06:19:48|58126.41
06:19:50|58126.41
06:19:51|58126.41
06:19:52|58126.41
06:19:53|58126.41
06:19:53|58132.3
06:19:55|58132.3
06:19:56|58132.3
06:19:58|58132.3
06:19:58|58132.3
06:19:59|58137.41
06:20:01|58137.41
06:20:01|58137.41
06:20:02|58118.64
06:20:03|58118.64
06:20:04|58118.64
06:20:05|58118.64
06:20:07|58119.92
06:20:07|58116.47
06:20:08|58096.48
06:20:09|58099.88
06:20:10|58099.88
06:20:11|58095.9
06:20:12|58095.9
06:20:13|58095.9
06:20:14|58095.9
06:20:15|58095.9
06:20:16|58095.9
06:20:17|58095.9
06:20:18|58091.72
06:20:19|58091.71
06:20:20|58091.71
06:20:21|58091.71
06:20:22|58091.71
06:20:24|58097.52
06:20:25|58097.52
06:20:26|58136.21
06:20:28|58136.21
06:20:28|58136.21
06:20:29|58108.97
06:20:31|58108.97
06:20:31|58137.99
06:20:33|58137.99
06:20:33|58137.99
06:20:35|58137.99
06:20:37|58113.72
06:20:38|58113.72
06:20:39|58113.72
06:20:40|58113.72
06:20:40|58091.73
06:20:42|58091.73
06:20:43|58091.73
06:20:43|58091.73
06:20:44|58103.35
06:20:45|58091.51
06:20:47|58091.51
06:20:48|58091.51
06:20:49|58091.51
06:20:50|58069.45
06:20:51|58078.45
06:20:52|58078.45
06:20:53|58066.88
06:20:54|58066.88
06:20:54|58074.04
06:20:55|58074.04
06:20:57|58074.04
06:20:58|58074.04
06:20:58|58074.04
06:21:00|58074.04
06:21:00|58074.04
06:21:01|58074.04
06:21:03|58074.04
06:21:04|58074.04
06:21:05|58074.04
06:21:05|58074.04
06:21:06|58074.04
06:21:08|58041.05
06:21:08|58024.81
06:21:10|58026.43
06:21:11|58027.33
06:21:11|58016.59
06:21:12|58016.59
06:21:13|58016.59
06:21:15|58016.59
06:21:16|58000.
06:21:16|58016.55
06:21:18|58000.78
06:21:18|57991.35
06:21:20|57989.66
06:21:20|57989.
06:21:21|57976.7
06:21:22|57976.14
06:21:23|57993.61
06:21:26|57993.61
06:21:26|57996.16
06:21:28|57997.44
06:21:28|57997.96
06:21:29|57995.97
06:21:31|57980.9
06:21:31|57980.9
06:21:33|57976.14
06:21:34|57956.99
06:21:35|57956.98
06:21:36|57949.
06:21:37|57931.53
06:21:38|57924.36
06:21:39|57917.96
06:21:40|57922.59
06:21:41|57941.18
06:21:42|57925.86
06:21:43|57924.07
06:21:44|57894.93
06:21:45|57934.06
06:21:46|57906.65
06:21:47|57916.51
06:21:49|57916.51
06:21:49|57916.51
06:21:51|57912.43
06:21:51|57912.43
06:21:52|57912.43
06:21:53|57853.91
06:21:54|57827.94
06:21:56|57821.88
06:21:56|57854.54
06:21:57|57854.54
06:21:58|57854.54
06:21:59|57854.54
06:22:01|57854.54
06:22:01|57876.19
06:22:02|57876.19
06:22:03|57858.61
06:22:04|57858.61
06:22:06|57842.12
06:22:07|57841.99
06:22:08|57841.99
06:22:08|57841.99
06:22:10|57841.99
06:22:11|57810.03
06:22:12|57790.14
06:22:13|57790.14
06:22:14|57790.14
06:22:15|57790.14
06:22:15|57779.62
06:22:17|57765.13
06:22:17|57765.13
06:22:19|57765.13
06:22:20|57765.13
06:22:21|57765.13
06:22:21|57759.65
06:22:22|57765.13
06:22:24|57778.73
06:22:26|57778.73
06:22:27|57785.4
06:22:28|57785.4
06:22:29|57785.4
06:22:30|57785.4
06:22:31|57785.4
06:22:32|57785.4
06:22:33|57785.4
06:22:34|57785.4
06:22:35|57835.87
06:22:36|57835.87
06:22:37|57835.87
06:22:38|57847.29
06:22:39|57847.29
06:22:40|57847.29
06:22:41|57847.29
06:22:42|57847.29
06:22:43|57847.29
06:22:44|57847.29
06:22:45|57828.48
06:22:46|57828.48
06:22:47|57797.11
06:22:48|57797.11
06:22:49|57797.11
06:22:50|57797.11
06:22:51|57797.11
06:22:52|57797.11
06:22:53|57837.16
06:22:54|57837.16
06:22:55|57837.16
06:22:56|57855.21
06:22:57|57823.62
06:22:58|57822.85
06:22:59|57822.85
06:23:01|57831.64
06:23:02|57831.64
06:23:02|57831.64
06:23:04|57831.64
06:23:05|57831.64
06:23:06|57831.64
06:23:07|57853.75
06:23:08|57854.23
06:23:09|57860.03
06:23:10|57861.09
06:23:11|57866.31
06:23:11|57883.65
06:23:13|57883.65
06:23:14|57883.64
06:23:15|57883.62
06:23:16|57883.61
06:23:17|57883.61
06:23:19|57883.61
06:23:19|57878.01
06:23:21|57878.01
06:23:21|57878.01
06:23:23|57878.01
06:23:23|57882.3
06:23:25|57882.3
06:23:26|57900.
06:23:28|57900.
06:23:29|57934.18
06:23:29|57934.18
06:23:30|57934.35
06:23:32|57934.35
06:23:33|57934.35
06:23:34|57934.35
06:23:34|57934.35
06:23:36|57927.69
06:23:37|57927.69
06:23:38|57927.69
06:23:39|57927.69
06:23:40|57927.69
06:23:41|57927.69
06:23:42|57927.69
06:23:44|57927.69
06:23:45|57927.69
06:23:46|57927.69
06:23:47|57946.36
06:23:48|57946.36
06:23:49|57946.36
06:23:49|57946.36
06:23:50|57946.36
06:23:51|57946.36
06:23:52|57946.36
06:23:53|57946.36
06:23:54|57915.84
06:23:55|57915.84
06:23:57|57915.84
06:23:57|57915.84
06:23:58|57861.45
06:23:59|57861.45
06:24:00|57861.45
06:24:01|57861.45
06:24:02|57905.96
06:24:03|57905.96
06:24:04|57905.96
06:24:05|57902.08
06:24:06|57890.67
06:24:08|57890.67
06:24:08|57890.67
06:24:10|57895.9
06:24:11|57895.9
06:24:11|57895.9
06:24:13|57895.9
06:24:13|57895.9
06:24:15|57900.
06:24:16|57901.46
06:24:17|57899.73
06:24:19|57899.39
06:24:20|57892.64
06:24:20|57892.64
06:24:21|57892.64
06:24:22|57892.64
06:24:23|57913.83
06:24:24|57913.83
06:24:26|57913.83
06:24:27|57913.83
06:24:28|57913.83
06:24:29|57913.83
06:24:31|57913.83
06:24:32|57913.83
06:24:33|57913.83
06:24:34|57913.83
06:24:35|57913.83
06:24:36|57913.83
06:24:38|57913.83
06:24:39|57950.28
06:24:39|57950.28
06:24:40|57950.28
06:24:41|57950.28
06:24:43|57973.04
06:24:44|57969.88
06:24:45|57969.88
06:24:46|57969.88
06:24:47|57976.14
06:24:48|57976.14
06:24:49|57976.14
06:24:50|57976.14
06:24:51|57976.14
06:24:51|57976.14
06:24:52|57976.14
06:24:54|57976.14
06:24:55|57976.14
06:24:56|57976.14
06:24:57|57976.14
06:24:59|57976.14
06:24:59|57976.14
06:25:00|57980.31
06:25:02|57980.31
06:25:02|57965.58
06:25:03|57965.58
06:25:04|57965.58
06:25:06|57965.58
06:25:06|57965.58
06:25:07|57965.58
06:25:09|57963.77
06:25:10|57956.24
06:25:10|57956.24
06:25:11|57956.24
06:25:12|57956.24
06:25:13|57927.6
06:25:15|57927.6
06:25:16|57927.6
06:25:16|57901.23
06:25:17|57901.01
06:25:18|57903.54
06:25:20|57903.54
06:25:21|57903.54
06:25:21|57903.54
06:25:23|57903.54
06:25:23|57903.54
06:25:25|57880.94
06:25:25|57880.94
06:25:27|57880.94
06:25:29|57906.35
06:25:29|57906.35
06:25:30|57901.26
06:25:31|57906.37
06:25:32|57935.93
06:25:33|57935.93
06:25:35|57935.93
06:25:36|57944.28
06:25:36|57944.28
06:25:38|57944.28
06:25:38|57932.78
06:25:39|57932.78
06:25:40|57911.13
06:25:42|57911.13
06:25:43|57911.13
06:25:43|57911.13
06:25:44|57911.13
06:25:46|57911.13
06:25:46|57952.11
06:25:47|57952.11
06:25:48|57952.11
06:25:50|57964.56
06:25:50|57980.63
06:25:52|57950.23
06:25:52|57993.48
06:25:53|57993.48
06:25:54|57993.48
06:25:55|57993.48
06:25:57|57993.48
06:25:57|57993.48
06:25:59|57993.48
06:26:00|57993.48
06:26:01|57993.48
06:26:02|57993.48
06:26:03|57993.48
06:26:04|57993.48
06:26:05|57993.48
06:26:06|57993.48
06:26:08|57993.48
06:26:08|57993.48
06:26:09|57993.48
06:26:11|57993.48
06:26:11|58000.
06:26:13|58000.
06:26:14|58000.
06:26:14|58000.
06:26:16|58000.
06:26:16|58000.
06:26:18|57982.34
06:26:19|57982.34
06:26:20|57982.34
06:26:21|57982.34
06:26:22|57982.34
06:26:22|57982.34
06:26:23|57950.25
06:26:24|57924.81
06:26:25|57924.81
06:26:27|57924.81
06:26:28|57924.81
06:26:30|57924.81
06:26:30|57935.
06:26:31|57935.
06:26:32|57935.
06:26:34|57935.
06:26:35|57935.
06:26:36|57935.
06:26:36|57924.12
06:26:37|57924.12
06:26:39|57924.12
06:26:39|57924.12
06:26:40|57924.12
06:26:42|57953.6
06:26:42|57953.6
06:26:43|57953.6
06:26:44|57953.6
06:26:46|57953.6
06:26:46|57924.63
06:26:48|57924.63
06:26:49|57924.63
06:26:50|57924.63
06:26:50|57939.43
06:26:52|57928.87
06:26:53|57928.87
06:26:54|57924.63
06:26:54|57924.63
06:26:56|57905.76
06:26:57|57905.76
06:26:58|57909.41
06:26:59|57909.41
06:27:00|57892.32
06:27:01|57890.
06:27:03|57890.
06:27:03|57875.69
06:27:05|57850.
06:27:05|57850.
06:27:06|57850.
06:27:07|57848.54
06:27:08|57848.54
06:27:09|57848.54
06:27:10|57848.54
06:27:11|57848.54
06:27:12|57848.54
06:27:13|57848.54
06:27:14|57848.54
06:27:15|57848.54
06:27:16|57852.1
06:27:17|57852.31
06:27:18|57866.32
06:27:19|57866.32
06:27:20|57866.32
06:27:21|57866.09
06:27:22|57866.09
06:27:23|57866.09
06:27:24|57866.09
06:27:25|57866.09
06:27:26|57869.36
06:27:27|57869.36
06:27:28|57869.36
06:27:30|57869.36
06:27:31|57869.36
06:27:32|57869.36
06:27:33|57869.36
06:27:35|57869.36
06:27:37|57869.36
06:27:37|57869.36
06:27:38|57869.36
06:27:39|57869.36
06:27:40|57869.36
06:27:42|57869.36
06:27:42|57869.36
06:27:43|57869.36
06:27:45|57869.36
06:27:46|57869.36
06:27:46|57869.36
06:27:47|57869.36
06:27:48|57869.36
06:27:50|57869.36
06:27:50|57869.36
06:27:52|57869.37
06:27:52|57869.37
06:27:53|57869.37
06:27:54|57864.45
06:27:55|57864.45
06:27:57|57865.25
06:27:57|57865.25
06:27:58|57865.25
06:28:00|57865.25
06:28:00|57873.63
06:28:02|57873.63
06:28:02|57873.63
06:28:03|57873.63
06:28:04|57873.63
06:28:05|57869.98
06:28:07|57869.98
06:28:08|57873.53
06:28:09|57873.53
06:28:10|57873.53
06:28:11|57869.01
06:28:11|57869.01
06:28:13|57869.01
06:28:14|57869.01
06:28:14|57869.01
06:28:16|57877.61
06:28:17|57877.61
06:28:18|57877.61
06:28:19|57877.61
06:28:19|57865.65
06:28:21|57865.65
06:28:22|57865.65
06:28:22|57865.65
06:28:24|57865.65
06:28:25|57865.65
06:28:25|57865.65
06:28:27|57865.65
06:28:28|57862.82
06:28:29|57862.82
06:28:31|57862.82
06:28:32|57862.82
06:28:33|57862.82
06:28:34|57862.82
06:28:35|57862.82
06:28:37|57862.82
06:28:38|57843.45
06:28:39|57867.91
06:28:40|57867.91
06:28:41|57877.63
06:28:42|57877.63
06:28:43|57877.63
06:28:44|57877.63
06:28:44|57877.63
06:28:45|57884.32
06:28:47|57884.32
06:28:48|57873.56
06:28:49|57873.56
06:28:50|57873.56
06:28:51|57873.56
06:28:51|57873.56
06:28:52|57873.56
06:28:54|57873.56
06:28:54|57874.82
06:28:56|57862.82
06:28:56|57862.82
06:28:58|57862.82
06:28:59|57862.82
06:28:59|57862.82
06:29:00|57874.05
06:29:02|57874.05
06:29:03|57874.05
06:29:04|57874.05
06:29:04|57863.46
06:29:06|57863.46
06:29:06|57863.46
06:29:08|57863.46
06:29:09|57863.46
06:29:10|57863.46
06:29:11|57863.46
06:29:12|57863.46
06:29:13|57863.46
06:29:14|57863.46
06:29:15|57856.48
06:29:16|57856.48
06:29:17|57856.48
06:29:18|57856.48
06:29:19|57856.48
06:29:20|57856.48
06:29:21|57854.15
06:29:22|57854.15
06:29:23|57854.15
06:29:24|57854.15
06:29:25|57854.15
06:29:26|57854.15
06:29:27|57854.15
06:29:28|57854.15
06:29:29|57854.15
06:29:30|57854.15
06:29:32|57832.01
06:29:33|57832.01
06:29:34|57820.71
06:29:35|57820.71
06:29:36|57809.69
06:29:37|57809.69
06:29:38|57809.69
06:29:39|57809.69
06:29:40|57809.69
06:29:41|57809.69
06:29:42|57809.69
06:29:43|57809.69
06:29:44|57809.69
06:29:45|57799.13
06:29:46|57799.13
06:29:47|57799.13
06:29:48|57867.69
06:29:50|57867.69
06:29:52|57924.83
06:29:52|57924.83
06:29:53|57912.57
06:29:55|57912.57
06:29:55|57904.25
06:29:57|57886.28
06:29:57|57886.28
06:29:58|57886.28
06:29:59|57886.28
06:30:00|57886.28
06:30:01|57886.28
06:30:02|57897.66
06:30:04|57897.66
06:30:04|57875.43
06:30:05|57875.43
06:30:06|57875.43
06:30:08|57875.43
06:30:08|57875.43
06:30:09|57864.98
06:30:10|57864.98
06:30:11|57864.98
06:30:12|57832.3
06:30:13|57832.3
06:30:15|57832.3
06:30:15|57832.3
06:30:16|57832.3
06:30:17|57832.3
06:30:19|57837.41
06:30:19|57837.41
06:30:20|57837.41
06:30:21|57835.09
06:30:22|57835.78
06:30:23|57835.78
06:30:24|57835.78
06:30:25|57835.78
06:30:27|57835.78
06:30:27|57835.78
06:30:28|57825.95
06:30:29|57825.95
06:30:30|57825.95
06:30:32|57822.46
06:30:32|57822.46
06:30:34|57822.46
06:30:34|57822.46
06:30:36|57820.08
06:30:37|57820.08
06:30:38|57841.53
06:30:38|57841.53
06:30:40|57841.53
06:30:40|57841.53
06:30:42|57841.53
06:30:43|57841.53
06:30:44|57841.53
06:30:45|57841.53
06:30:46|57841.53
06:30:46|57824.49
06:30:48|57824.49
06:30:49|57824.49
06:30:50|57824.49
06:30:51|57824.49
06:30:52|57812.39
06:30:52|57812.39
06:30:53|57812.39
06:30:55|57812.39
06:30:55|57814.3
06:30:57|57814.3
06:30:58|57814.3
06:30:59|57814.3
06:31:00|57814.3
06:31:01|57812.5
06:31:02|57812.5
06:31:03|57820.05
06:31:04|57798.64
06:31:05|57798.64
06:31:06|57819.08
06:31:07|57819.1
06:31:08|57819.1
06:31:09|57819.1
06:31:10|57819.1
06:31:11|57819.1
06:31:12|57819.1
06:31:13|57829.46
06:31:14|57829.46
06:31:15|57829.46
06:31:16|57841.53
06:31:17|57841.53
06:31:18|57872.1
06:31:19|57872.1
06:31:20|57872.1
06:31:21|57888.27
06:31:22|57888.27
06:31:23|57923.51
06:31:24|57923.51
06:31:25|57921.47
06:31:26|57921.47
06:31:27|57921.47
06:31:28|57921.47
06:31:29|57921.47
06:31:30|57953.02
06:31:31|57953.02
06:31:32|57987.71
06:31:33|57978.63
06:31:34|57978.63
06:31:35|57978.63
06:31:37|57978.63
06:31:37|57993.69
06:31:39|57996.57
06:31:39|57996.57
06:31:41|58031.89
06:31:42|58045.37
06:31:43|58045.36
06:31:44|58054.41
06:31:45|58054.41
06:31:46|58033.34
06:31:46|58033.34
06:31:48|58033.34
06:31:49|58043.88
06:31:50|58051.28
06:31:51|58051.28
06:31:51|58051.28
06:31:53|58051.28
06:31:54|58051.28
06:31:55|58051.28
06:31:56|58051.28
06:31:57|58051.28
06:31:58|58051.28
06:31:59|58051.28
06:32:00|58051.28
06:32:01|58051.28
06:32:02|58062.84
06:32:03|58062.84
06:32:04|58062.84
06:32:05|58062.84
06:32:06|58062.84
06:32:07|58062.84
06:32:08|58062.84
06:32:10|58062.84
06:32:10|58062.84
06:32:11|58066.66
06:32:12|58064.01
06:32:13|58064.01
06:32:14|58051.28
06:32:15|58038.26
06:32:16|58038.26
06:32:17|58038.26
06:32:18|58038.26
06:32:19|58038.26
06:32:21|58038.26
06:32:21|58038.26
06:32:22|58038.26
06:32:23|58038.26
06:32:24|58038.26
06:32:25|58038.26
06:32:26|58038.26
06:32:27|58062.82
06:32:28|58062.82
06:32:29|58039.32
06:32:30|58039.32
06:32:32|58039.32
06:32:33|58048.03
06:32:35|58054.61
06:32:36|58052.15
06:32:37|58052.15
06:32:38|58052.15
06:32:39|58033.36
06:32:40|58033.36
06:32:41|58033.36
06:32:41|58033.37
06:32:44|58033.37
06:32:44|58018.72
06:32:45|58018.72
06:32:47|58018.72
06:32:48|58022.39
06:32:48|58022.39
06:32:49|58022.39
06:32:51|58022.39
06:32:51|58028.17
06:32:52|58028.17
06:32:53|58028.17
06:32:54|58057.07
06:32:55|58057.07
06:32:57|58057.07
06:32:58|58057.07
06:32:59|58057.07
06:33:00|58057.07
06:33:00|58057.07
06:33:02|58057.07
06:33:02|58057.07
06:33:04|58057.07
06:33:05|58062.84
06:33:06|58074.39
06:33:07|58074.39
06:33:08|58074.39
06:33:09|58074.39
06:33:10|58074.39
06:33:11|58074.39
06:33:12|58085.96
06:33:13|58085.96
06:33:14|58085.96
06:33:15|58085.96
06:33:16|58112.44
06:33:17|58112.44
06:33:18|58112.44
06:33:19|58112.44
06:33:20|58112.44
06:33:21|58112.44
06:33:22|58112.44
06:33:23|58117.25
06:33:24|58117.25
06:33:25|58117.25
06:33:26|58117.25
06:33:27|58117.25
06:33:28|58117.25
06:33:29|58117.25
06:33:30|58117.25
06:33:31|58117.25
06:33:32|58117.25
06:33:33|58117.25
06:33:34|58117.25
06:33:36|58117.25
06:33:37|58117.25
06:33:38|58117.25
06:33:38|58117.25
06:33:40|58117.25
06:33:41|58117.25
06:33:42|58117.25
06:33:43|58117.25
06:33:44|58085.96
06:33:45|58080.15
06:33:46|58078.64
06:33:46|58078.64
06:33:48|58050.
06:33:49|58050.
06:33:50|58024.55
06:33:51|58024.55
06:33:52|58014.67
06:33:53|58016.14
06:33:54|58016.14
06:33:55|58016.14
06:33:56|58016.14
06:33:57|58016.14
06:33:58|58016.14
06:33:59|58016.14
06:34:00|58016.14
06:34:01|58016.14
06:34:02|58028.62
06:34:03|58033.75
06:34:04|58033.75
06:34:05|58033.75
06:34:06|58033.75
06:34:07|58033.75
06:34:08|58057.06
06:34:09|58057.06
06:34:10|58057.06
06:34:11|58057.06
06:34:12|58057.06
06:34:13|58057.06
06:34:14|58057.06
06:34:15|58057.06
06:34:16|58057.06
06:34:17|58057.06
06:34:18|58057.06
06:34:19|58057.06
06:34:20|58057.06
06:34:21|58057.06
06:34:22|58065.95
06:34:23|58065.95
06:34:25|58065.95
06:34:25|58065.95
06:34:26|58065.95
06:34:27|58065.95
06:34:28|58057.16
06:34:30|58057.16
06:34:30|58057.16
06:34:31|58057.16
06:34:32|58057.16
06:34:33|58057.16
06:34:35|58057.16
06:34:36|58050.74
06:34:38|58050.74
06:34:38|58050.74
06:34:40|58050.74
06:34:40|58050.74
06:34:42|58050.74
06:34:43|58050.74
06:34:44|58050.74
06:34:45|58050.74
06:34:46|58062.14
06:34:47|58062.14
06:34:48|58062.14
06:34:48|58055.65
06:34:50|58055.65
06:34:51|58055.65
06:34:52|58055.65
06:34:53|58055.65
06:34:54|58055.65
06:34:55|58055.65
06:34:56|58055.65
06:34:57|58055.65
06:34:58|58055.61
06:34:59|58055.61
06:35:00|58055.61
06:35:01|58070.
06:35:02|58070.
06:35:03|58070.
06:35:04|58070.
06:35:05|58070.
06:35:07|58070.
06:35:07|58070.8
06:35:09|58085.28
06:35:09|58090.77
06:35:10|58095.85
06:35:12|58095.85
06:35:13|58095.85
06:35:13|58095.85
06:35:14|58114.29
06:35:16|58114.29
06:35:16|58114.29
06:35:18|58114.72
06:35:19|58114.72
06:35:20|58114.72
06:35:21|58114.72
06:35:21|58121.08
06:35:22|58121.08
06:35:24|58121.08
06:35:25|58121.08
06:35:26|58121.08
06:35:27|58121.08
06:35:28|58121.08
06:35:29|58121.08
06:35:30|58136.2
06:35:31|58136.2
06:35:32|58130.42
06:35:33|58130.42
06:35:34|58136.21
06:35:35|58160.39
06:35:37|58160.73
06:35:37|58160.73
06:35:38|58160.73
06:35:40|58160.73
06:35:41|58160.73
06:35:43|58160.73
06:35:44|58160.73
06:35:44|58160.73
06:35:45|58160.73
06:35:46|58160.73
06:35:48|58181.14
06:35:49|58199.99
06:35:50|58199.99
06:35:51|58199.99
06:35:52|58199.99
06:35:53|58199.99
06:35:54|58199.99
06:35:55|58278.
06:35:56|58191.46
06:35:57|58191.46
06:35:58|58191.46
06:35:59|58191.46
06:36:00|58190.01
06:36:01|58190.01
06:36:02|58190.01
06:36:03|58190.01
06:36:04|58190.01
06:36:05|58198.85
06:36:06|58198.85
06:36:08|58193.02
06:36:09|58149.84
06:36:10|58145.03
06:36:10|58162.35
06:36:12|58162.34
06:36:12|58150.76
06:36:14|58150.76
06:36:15|58144.9
06:36:16|58144.9
06:36:17|58144.9
06:36:17|58146.24
06:36:18|58161.61
06:36:20|58161.61
06:36:21|58165.38
06:36:22|58165.38
06:36:23|58165.38
06:36:24|58165.38
06:36:25|58165.38
06:36:26|58165.38
06:36:27|58165.38
06:36:28|58147.82
06:36:29|58147.82
06:36:30|58142.16
06:36:31|58156.55
06:36:32|58156.55
06:36:34|58143.91
06:36:34|58160.01
06:36:35|58160.01
06:36:37|58160.01
06:36:38|58156.54
06:36:40|58149.48
06:36:41|58149.48
06:36:42|58142.16
06:36:43|58148.04
06:36:44|58148.04
06:36:46|58142.14
06:36:47|58142.14
06:36:48|58126.79
06:36:49|58138.83
06:36:50|58120.99
06:36:51|58120.99
06:36:51|58120.99
06:36:53|58122.54
06:36:53|58122.54
06:36:55|58122.54
06:36:56|58121.51
06:36:57|58121.51
06:36:58|58121.51
06:36:59|58121.51
06:37:00|58121.51
06:37:01|58121.51
06:37:02|58100.4
06:37:03|58092.45
06:37:04|58092.45
06:37:05|58092.45
06:37:06|58092.45
06:37:08|58075.23
06:37:09|58075.2
06:37:09|58075.27
06:37:11|58075.2
06:37:11|58086.36
06:37:13|58062.78
06:37:13|58063.72
06:37:14|58063.72
06:37:16|58063.72
06:37:17|58063.72
06:37:17|58063.72
06:37:18|58063.72
06:37:19|58063.72
06:37:20|58063.72
06:37:21|58063.72
06:37:22|58063.72
06:37:23|58063.72
06:37:24|58063.72
06:37:25|58061.52
06:37:26|58061.52
06:37:27|58061.52
06:37:28|58061.52
06:37:30|58061.52
06:37:30|58061.52
06:37:31|58061.52
06:37:32|58061.52
06:37:33|58061.52
06:37:34|58061.52
06:37:35|58063.72
06:37:36|58063.72
06:37:39|58063.72
06:37:40|58070.86
06:37:41|58070.86
06:37:42|58070.86
06:37:43|58070.86
06:37:44|58070.86
06:37:45|58070.86
06:37:46|58070.86
06:37:47|58070.86
06:37:48|58070.86
06:37:49|58068.64
06:37:50|58068.64
06:37:51|58068.64
06:37:52|58068.64
06:37:53|58068.64
06:37:54|58098.
06:37:55|58098.
06:37:56|58098.
06:37:57|58098.
06:37:58|58085.31
06:37:59|58085.31
06:38:00|58058.69
06:38:01|58058.69
06:38:02|58058.69
06:38:03|58058.69
06:38:04|58056.89
06:38:05|58056.89
06:38:07|58056.89
06:38:07|58056.56
06:38:09|58056.56
06:38:10|58046.08
06:38:11|58029.48
06:38:11|58029.48
06:38:12|58029.48
06:38:14|58029.48
06:38:14|58029.48
06:38:16|58043.5
06:38:17|58043.5
06:38:18|58043.5
06:38:19|58043.5
06:38:20|58043.5
06:38:21|58043.5
06:38:21|58020.26
06:38:23|58020.26
06:38:24|58020.26
06:38:25|58020.26
06:38:26|58020.26
06:38:27|58013.54
06:38:27|58013.54
06:38:28|58013.54
06:38:29|58013.54
06:38:31|58013.54
06:38:31|58014.62
06:38:33|57970.96
06:38:34|57968.79
06:38:34|57968.79
06:38:36|57950.
06:38:37|57935.03
06:38:38|57935.03
06:38:42|57935.03
06:38:43|57929.42
06:38:43|57929.42
06:38:45|57929.42
06:38:46|57929.42
06:38:46|57929.42
06:38:48|57929.42
06:38:49|57929.42
06:38:50|57929.42
06:38:51|57929.42
06:38:52|57906.84
06:38:54|57915.3
06:38:54|57904.67
06:38:56|57853.91
06:38:56|57853.91
06:38:57|57854.09
06:38:58|57835.09
06:38:59|57835.09
06:39:00|57835.09
06:39:01|57835.09
06:39:02|57835.09
06:39:04|57835.09
06:39:04|57835.09
06:39:05|57835.09
06:39:07|57835.09
06:39:08|57866.24
06:39:09|57866.24
06:39:10|57866.24
06:39:10|57866.24
06:39:11|57866.24
06:39:12|57866.24
06:39:13|57894.35
06:39:14|57894.35
06:39:16|57894.35
06:39:16|57894.35
06:39:18|57894.35
06:39:18|57894.35
06:39:20|57894.35
06:39:21|57894.35
06:39:21|57894.35
06:39:23|57894.35
06:39:23|57894.35
06:39:24|57894.35
06:39:26|57894.35
06:39:26|57916.53
06:39:27|57916.53
06:39:29|57935.38
06:39:30|57935.38
06:39:31|57935.38
06:39:31|57935.38
06:39:33|57935.38
06:39:34|57935.38
06:39:35|57935.38
06:39:36|57935.38
06:39:37|57914.86
06:39:38|57914.86
06:39:38|57914.86
06:39:41|57914.86
06:39:42|57914.86
06:39:43|57914.86
06:39:45|57914.86
06:39:45|57923.38
06:39:47|57922.5
06:39:48|57922.5
06:39:49|57922.5
06:39:50|57922.5
06:39:51|57910.21
06:39:51|57914.19
06:39:52|57914.19
06:39:53|57914.19
06:39:55|57914.19
06:39:56|57914.19
06:39:56|57914.19
06:39:58|57914.19
06:39:58|57914.19
06:39:59|57914.19
06:40:01|57914.19
06:40:02|57911.3
06:40:02|57911.3
06:40:04|57898.72
06:40:05|57898.72
06:40:06|57898.72
06:40:07|57898.72
06:40:07|57898.72
06:40:08|57922.74
06:40:10|57922.74
06:40:11|57922.74
06:40:12|57922.74
06:40:13|57903.02
06:40:14|57898.41
06:40:15|57898.41
06:40:16|57898.41
06:40:17|57898.41
06:40:18|57898.41
06:40:19|57898.41
06:40:20|57890.
06:40:21|57890.
06:40:22|57890.
06:40:23|57890.
06:40:24|57890.
06:40:25|57890.
06:40:26|57890.01
06:40:27|57890.01
06:40:28|57890.01
06:40:29|57890.01
06:40:30|57890.01
06:40:31|57890.01
06:40:32|57890.01
06:40:33|57890.01
06:40:34|57890.01
06:40:35|57892.92
06:40:36|57892.92
06:40:37|57892.92
06:40:38|57892.92
06:40:39|57890.01
06:40:40|57900.
06:40:42|57900.
06:40:42|57900.
06:40:44|57900.
06:40:45|57913.87
06:40:46|57920.27
06:40:46|57920.27
06:40:48|57920.27
06:40:49|57920.27
06:40:50|57920.27
06:40:51|57914.94
06:40:52|57890.01
06:40:53|57890.01
06:40:54|57890.01
06:40:55|57890.01
06:40:56|57890.01
06:40:57|57890.01
06:40:59|57890.01
06:40:59|57890.01
06:41:00|57890.01
06:41:01|57896.06
06:41:02|57890.01
06:41:03|57890.01
06:41:04|57890.01
06:41:05|57890.01
06:41:06|57890.01
06:41:07|57890.01
06:41:09|57890.01
06:41:10|57890.01
06:41:10|57890.01
06:41:12|57884.8
06:41:12|57872.24
06:41:14|57872.24
06:41:15|57872.24
06:41:15|57872.24
06:41:17|57872.24
06:41:17|57872.24
06:41:18|57915.67
06:41:19|57923.34
06:41:20|57923.34
06:41:21|57943.74
06:41:22|57967.61
06:41:23|57967.61
06:41:24|57957.82
06:41:25|57957.82
06:41:26|57957.82
06:41:27|57957.82
06:41:28|57957.82
06:41:30|57957.82
06:41:30|57957.82
06:41:31|57957.11
06:41:32|57957.11
06:41:33|57994.28
06:41:34|58011.05
06:41:35|58011.05
06:41:36|58011.05
06:41:37|58011.05
06:41:39|58011.05
06:41:39|58017.07
06:41:41|58001.79
06:41:41|58001.79
06:41:43|58028.5
06:41:44|58028.5
06:41:45|58028.5
06:41:45|58028.5
06:41:47|58028.5
06:41:48|58028.5
06:41:49|58009.66
06:41:50|58009.66
06:41:51|58009.66
06:41:52|58009.66
06:41:53|58009.66
06:41:54|58009.66
06:41:55|58009.66
06:41:56|58009.66
06:41:57|58009.66
06:41:58|58025.09
06:42:00|58015.04
06:42:01|57999.66
06:42:02|58000.98
06:42:03|58000.98
06:42:04|58025.1
06:42:05|58039.02
06:42:06|58012.48
06:42:06|58012.48
06:42:08|58038.08
06:42:09|58056.56
06:42:10|58056.56
06:42:11|58057.33
06:42:12|58057.33
06:42:13|58057.33
06:42:15|58057.33
06:42:15|58042.07
06:42:17|58045.97
06:42:17|58045.97
06:42:19|58045.97
06:42:19|58040.98
06:42:20|58041.32
06:42:21|58041.32
06:42:22|58057.61
06:42:23|58057.61
06:42:25|58057.61
06:42:26|58057.61
06:42:26|58057.61
06:42:27|58057.61
06:42:29|58057.61
06:42:30|58057.61
06:42:31|58022.93
06:42:32|58056.83
06:42:33|58056.83
06:42:34|58060.
06:42:35|58060.
06:42:36|58060.
06:42:37|58044.04
06:42:38|58044.04
06:42:39|58044.04
06:42:40|58042.41
06:42:41|58047.96
06:42:42|58047.96
06:42:43|58047.96
06:42:44|58055.85
06:42:45|58055.85
06:42:46|58055.86
06:42:47|58055.86
06:42:48|58055.86
06:42:49|58055.86
06:42:50|58056.67
06:42:51|58056.67
06:42:52|58056.67
06:42:53|58056.67
06:42:54|58056.67
06:42:55|58056.67
06:42:56|58061.36
06:42:57|58061.36
06:42:59|58061.36
06:42:59|58061.36
06:43:00|58061.36
06:43:01|58061.36
06:43:03|58061.36
06:43:03|58061.36
06:43:04|58050.
06:43:05|58050.
06:43:06|58050.
06:43:08|58050.
06:43:08|58050.
06:43:10|58018.1
06:43:11|58004.51
06:43:11|58004.51
06:43:13|58004.51
06:43:13|58003.95
06:43:15|58003.95
06:43:15|58003.95
06:43:16|58003.95
06:43:17|58003.95
06:43:18|58000.
06:43:20|58000.
06:43:20|58000.79
06:43:21|58016.02
06:43:22|58016.02
06:43:23|58016.02
06:43:25|58016.02
06:43:26|58034.32
06:43:27|58044.14
06:43:28|58044.14
06:43:28|58044.14
06:43:30|58044.14
06:43:30|58044.14
06:43:31|58047.03
06:43:32|58047.03
06:43:33|58047.03
06:43:35|58047.03
06:43:36|58047.03
06:43:37|58061.4
06:43:38|58055.27
06:43:38|58055.27
06:43:40|58055.27
06:43:41|58034.09
06:43:42|58034.09
06:43:42|58034.09
06:43:45|58034.09
06:43:45|58060.96
06:43:47|58060.96
06:43:48|58060.96
06:43:48|58060.96
06:43:50|58079.28
06:43:51|58069.2
06:43:51|58069.2
06:43:53|58080.82
06:43:53|58080.82
06:43:55|58046.83
06:43:56|58046.83
06:43:57|58061.54
06:43:58|58061.54
06:43:58|58061.54
06:43:59|58061.54
06:44:01|58061.54
06:44:03|58051.78
06:44:04|58051.78
06:44:05|58051.78
06:44:06|58051.78
06:44:07|58051.78
06:44:07|58051.78
06:44:08|58051.78
06:44:10|58051.78
06:44:10|58056.03
06:44:11|58035.7
06:44:12|58061.49
06:44:14|58074.2
06:44:15|58074.2
06:44:15|58074.2
06:44:16|57991.8
06:44:17|57991.8
06:44:18|57991.8
06:44:19|57991.8
06:44:21|57991.8
06:44:21|58103.27
06:44:22|58103.27
06:44:23|58103.27
06:44:25|58103.27
06:44:25|58103.27
06:44:27|58103.27
06:44:28|58103.27
06:44:28|58103.27
06:44:30|58103.27
06:44:30|58103.27
06:44:32|58103.27
06:44:32|58103.27
06:44:33|58103.27
06:44:34|58103.27
06:44:35|58103.27
06:44:36|58061.92
06:44:37|58061.92
06:44:38|58061.92
06:44:39|58070.91
06:44:40|58051.78
06:44:41|58051.78
06:44:42|58051.78
06:44:44|58051.78
06:44:45|58051.78
06:44:46|58051.78
06:44:47|58051.78
06:44:48|58051.78
06:44:49|58051.78
06:44:50|58051.78
06:44:52|58051.78
06:44:53|58051.78
06:44:54|58051.78
06:44:55|58051.78
06:44:56|58051.78
06:44:57|58053.46
06:44:58|58053.46
06:44:59|58067.7
06:45:00|58067.7
06:45:02|58062.06
06:45:03|58062.06
06:45:03|58062.06
06:45:04|58062.06
06:45:05|58062.06
06:45:06|58077.79
06:45:07|58077.79
06:45:09|58077.79
06:45:10|58077.79
06:45:11|58070.7
06:45:12|58070.7
06:45:13|58070.72
06:45:14|58070.72
06:45:15|58100.
06:45:16|58121.08
06:45:18|58128.53
06:45:18|58128.54
06:45:19|58128.54
06:45:21|58135.03
06:45:21|58136.77
06:45:23|58120.54
06:45:24|58120.54
06:45:25|58133.7
06:45:26|58133.7
06:45:27|58133.7
06:45:28|58087.93
06:45:29|58085.7
06:45:30|58085.7
06:45:30|58085.7
06:45:32|58085.7
06:45:33|58085.7
06:45:34|58085.7
06:45:35|58085.7
06:45:35|58085.7
06:45:38|58085.7
06:45:38|58048.74
06:45:39|58058.14
06:45:40|58058.14
06:45:41|58058.14
06:45:42|58058.14
06:45:44|58097.19
06:45:46|58097.2
06:45:47|58097.2
06:45:48|58097.2
06:45:48|58097.2
06:45:50|58097.2
06:45:50|58097.2
06:45:51|58097.2
06:45:53|58097.2
06:45:54|58097.2
06:45:54|58097.2
06:45:56|58139.08
06:45:57|58139.08
06:45:58|58139.08
06:45:59|58139.08
06:46:00|58149.47
06:46:01|58149.47
06:46:02|58149.47
06:46:03|58149.47
06:46:04|58149.47
06:46:05|58125.3
06:46:06|58125.3
06:46:07|58125.3
06:46:08|58125.3
06:46:10|58140.
06:46:10|58140.
06:46:11|58140.
06:46:13|58150.
06:46:13|58150.
06:46:15|58150.
06:46:16|58158.87
06:46:17|58158.87
06:46:18|58158.87
06:46:19|58158.87
06:46:21|58158.87
06:46:21|58153.8
06:46:23|58153.8
06:46:24|58153.8
06:46:24|58153.8
06:46:25|58160.39
06:46:26|58160.39
06:46:28|58160.39
06:46:28|58200.
06:46:30|58200.
06:46:30|58215.49
06:46:32|58215.49
06:46:33|58212.44
06:46:33|58219.62
06:46:34|58219.62
06:46:36|58225.59
06:46:37|58225.59
06:46:37|58225.59
06:46:38|58266.09
06:46:39|58283.77
06:46:40|58283.77
06:46:42|58255.49
06:46:42|58255.49
06:46:43|58246.77
06:46:46|58246.77
06:46:46|58277.2
06:46:48|58277.2
06:46:49|58277.2
06:46:50|58225.82
06:46:51|58225.82
06:46:52|58220.72
06:46:54|58220.72
06:46:54|58220.72
06:46:55|58211.21
06:46:57|58229.75
06:46:57|58243.84
06:46:59|58243.84
06:47:00|58243.84
06:47:01|58243.84
06:47:02|58243.84
06:47:03|58251.59
06:47:03|58251.59
06:47:04|58251.59
06:47:05|58251.59
06:47:07|58251.59
06:47:07|58251.59
06:47:08|58260.
06:47:09|58306.13
06:47:11|58277.63
06:47:11|58290.4
06:47:12|58290.4
06:47:13|58290.4
06:47:14|58302.05
06:47:16|58302.05
06:47:16|58302.05
06:47:17|58279.62
06:47:18|58279.62
06:47:20|58279.62
06:47:21|58279.62
06:47:21|58293.09
06:47:23|58293.09
06:47:24|58293.09
06:47:25|58254.16
06:47:26|58251.92
06:47:27|58251.92
06:47:27|58227.67
06:47:28|58227.67
06:47:30|58227.67
06:47:31|58220.72
06:47:32|58217.5
06:47:33|58217.5
06:47:34|58217.5
06:47:34|58202.35
06:47:36|58202.35
06:47:37|58202.35
06:47:38|58202.35
06:47:39|58202.35
06:47:40|58202.35
06:47:41|58202.35
06:47:42|58202.35
06:47:43|58202.35
06:47:44|58202.35
06:47:45|58202.35
06:47:46|58202.35
06:47:47|58202.35
06:47:48|58165.21
06:47:49|58179.25
06:47:51|58191.75
06:47:52|58203.1
06:47:52|58178.39
06:47:54|58215.4
06:47:54|58189.48
06:47:55|58189.48
06:47:56|58212.86
06:47:57|58192.32
06:47:59|58195.64
06:48:00|58189.48
06:48:00|58164.68
06:48:02|58178.73
06:48:02|58165.66
06:48:04|58160.21
06:48:04|58181.25
06:48:05|58181.25
06:48:06|58174.54
06:48:08|58174.54
06:48:09|58174.54
06:48:10|58172.67
06:48:11|58172.67
06:48:12|58172.67
06:48:13|58172.67
06:48:14|58172.67
06:48:15|58172.67
06:48:16|58158.87
06:48:17|58158.87
06:48:18|58158.87
06:48:19|58117.25
06:48:20|58117.25
06:48:21|58063.44
06:48:22|58063.44
06:48:23|58069.47
06:48:24|58095.
06:48:25|58095.
06:48:26|58095.
06:48:27|58095.
06:48:28|58095.
06:48:29|58095.
06:48:30|58095.
06:48:31|58119.32
06:48:32|58119.32
06:48:33|58119.32
06:48:34|58138.2
06:48:35|58138.2
06:48:36|58138.2
06:48:37|58138.2
06:48:38|58121.09
06:48:39|58097.19
06:48:40|58097.19
06:48:41|58097.19
06:48:42|58097.19
06:48:43|58095.46
06:48:44|58095.46
06:48:45|58095.46
06:48:46|58095.46
06:48:47|58095.46
06:48:49|58080.79
06:48:49|58080.79
06:48:51|58080.79
06:48:51|58080.79
06:48:52|58080.79
06:48:54|58050.
06:48:55|58050.
06:48:56|58050.
06:48:56|57968.79
06:48:58|57961.89
06:48:58|57999.97
06:49:00|58010.26
06:49:00|58015.66
06:49:02|58001.73
06:49:03|58001.73
06:49:04|58001.73
06:49:06|58001.73
06:49:06|58034.51
06:49:08|58034.51
06:49:08|58034.51
06:49:09|58034.51
06:49:10|58032.
06:49:12|58032.
06:49:12|58032.
06:49:13|58032.
06:49:14|58032.
06:49:16|58076.44
06:49:17|58076.43
06:49:18|58076.43
06:49:18|58076.43
06:49:20|58076.43
06:49:20|58076.43
06:49:22|58076.43
06:49:22|58076.43
06:49:23|58112.54
06:49:25|58112.54
06:49:26|58112.54
06:49:27|58112.54
06:49:28|58112.54
06:49:29|58117.25
06:49:30|58117.25
06:49:31|58138.59
06:49:32|58127.44
06:49:33|58127.44
06:49:34|58083.75
06:49:35|58083.75
06:49:36|58083.75
06:49:37|58083.75
06:49:38|58083.75
06:49:39|58083.75
06:49:40|58076.43
06:49:41|58075.06
06:49:42|58075.06
06:49:43|58075.06
06:49:44|58071.34
06:49:45|58070.18
06:49:46|58070.18
06:49:47|58070.18
06:49:49|58070.18
06:49:50|58070.18
06:49:50|58070.18
06:49:52|58070.18
06:49:53|58070.18
06:49:54|58070.18
06:49:55|58070.18
06:49:55|58070.18
06:49:57|58070.18
06:49:58|58070.18
06:49:59|58070.18
06:50:00|58070.18
06:50:01|58080.89
06:50:02|58086.48
06:50:03|58086.48
06:50:04|58086.48
06:50:06|58086.48
06:50:06|58086.48
06:50:07|58086.48
06:50:08|58086.48
06:50:10|58112.11
06:50:10|58112.11
06:50:11|58112.11
06:50:12|58116.38
06:50:13|58116.38
06:50:14|58116.38
06:50:15|58116.38
06:50:16|58116.38
06:50:17|58116.38
06:50:19|58116.38
06:50:20|58116.38
06:50:21|58116.38
06:50:22|58116.38
06:50:22|58116.38
06:50:23|58116.38
06:50:24|58062.19
06:50:25|58033.22
06:50:26|58033.22
06:50:28|58020.67
06:50:28|58020.89
06:50:29|58026.25
06:50:30|58026.25
06:50:32|58034.33
06:50:32|58034.33
06:50:33|58034.33
06:50:34|58039.81
06:50:35|58039.81
06:50:36|58039.81
06:50:37|58039.81
06:50:38|58039.81
06:50:39|58039.81
06:50:40|58012.69
06:50:41|58010.69
06:50:43|57958.32
06:50:43|57958.32
06:50:44|57958.32
06:50:45|57958.32
06:50:46|57958.32
06:50:47|57958.32
06:50:49|57958.32
06:50:51|58012.26
06:50:52|58012.26
06:50:54|58012.26
06:50:55|58031.82
06:50:56|58031.82
06:50:57|58010.04
06:50:58|58016.74
06:50:59|58017.33
06:51:00|58017.33
06:51:01|58028.34
06:51:03|58028.34
06:51:03|58028.34
06:51:04|58028.34
06:51:05|58028.34
06:51:06|58028.34
06:51:08|58028.34
06:51:09|58028.34
06:51:10|58028.34
06:51:11|58028.34
06:51:12|58028.34
06:51:13|58028.34
06:51:14|58028.34
06:51:15|58028.34
06:51:16|57958.32
06:51:17|57957.81
06:51:18|57957.81
06:51:19|57950.8
06:51:20|57950.8
06:51:21|57931.29
06:51:22|57931.29
06:51:23|57931.29
06:51:23|57931.29
06:51:25|57931.29
06:51:26|57931.29
06:51:27|57931.29
06:51:28|57931.29
06:51:29|57903.72
06:51:30|57903.72
06:51:31|57903.72
06:51:32|57903.72
06:51:33|57903.72
06:51:34|57903.72
06:51:35|57903.72
06:51:36|57900.
06:51:37|57900.
06:51:38|57900.
06:51:39|57864.82
06:51:40|57864.82
06:51:41|57860.7
06:51:42|57860.7
06:51:43|57860.7
06:51:44|57860.7
06:51:45|57836.75
06:51:46|57853.16
06:51:47|57845.58
06:51:49|57800.
06:51:50|57800.
06:51:52|57816.
06:51:52|57821.81
06:51:53|57821.81
06:51:55|57850.68
06:51:56|57850.68
06:51:56|57850.68
06:51:58|57850.68
06:51:58|57858.15
06:51:59|57858.15
06:52:01|57858.15
06:52:02|57866.29
06:52:03|57846.51
06:52:04|57857.72
06:52:05|57857.72
06:52:07|57857.72
06:52:07|57857.72
06:52:09|57857.72
06:52:09|57857.72
06:52:10|57858.84
06:52:11|57858.84
06:52:12|57841.33
06:52:14|57829.73
06:52:14|57829.73
06:52:16|57848.21
06:52:17|57848.21
06:52:17|57848.21
06:52:18|57848.21
06:52:20|57848.21
06:52:20|57838.94
06:52:21|57838.94
06:52:22|57838.94
06:52:23|57838.94
06:52:24|57838.94
06:52:26|57875.18
06:52:26|57875.18
06:52:28|57860.32
06:52:29|57859.38
06:52:29|57859.38
06:52:30|57859.38
06:52:31|57842.36
06:52:33|57844.94
06:52:33|57844.94
06:52:35|57850.75
06:52:36|57842.73
06:52:36|57842.73
06:52:37|57812.16
06:52:38|57812.16
06:52:39|57812.16
06:52:41|57812.16
06:52:41|57818.4
06:52:43|57818.4
06:52:43|57818.4
06:52:44|57818.4
06:52:45|57818.4
06:52:46|57826.44
06:52:48|57826.44
06:52:48|57826.44
06:52:50|57826.44
06:52:52|57826.44
06:52:53|57810.69
06:52:54|57810.69
06:52:55|57810.69
06:52:56|57810.69
06:52:57|57830.62
06:52:59|57830.62
06:52:59|57830.62
06:53:00|57848.07
06:53:02|57848.07
06:53:03|57832.93
06:53:04|57841.07
06:53:05|57841.07
06:53:06|57821.44
06:53:07|57821.44
06:53:08|57821.44
06:53:09|57821.44
06:53:10|57821.44
06:53:11|57821.44
06:53:12|57824.9
06:53:13|57819.22
06:53:15|57819.22
06:53:16|57819.22
06:53:16|57819.22
06:53:17|57797.11
06:53:18|57790.15
06:53:20|57790.15
06:53:21|57790.15
06:53:22|57790.15
06:53:23|57790.15
06:53:24|57752.61
06:53:25|57800.01
06:53:26|57800.
06:53:26|57823.34
06:53:28|57830.61
06:53:29|57826.22
06:53:30|57830.63
06:53:31|57839.79
06:53:32|57839.79
06:53:33|57839.79
06:53:33|57839.79
06:53:35|57839.79
06:53:36|57839.79
06:53:37|57796.23
06:53:38|57796.23
06:53:39|57813.26
06:53:40|57793.82
06:53:41|57793.82
06:53:42|57793.82
06:53:43|57783.
06:53:44|57783.
06:53:45|57783.
06:53:46|57783.
06:53:47|57783.
06:53:48|57763.57
06:53:49|57763.57
06:53:50|57763.57
06:53:52|57763.57
06:53:53|57770.
06:53:53|57770.
06:53:54|57770.
06:53:55|57774.66
06:53:57|57774.66
06:53:58|57774.66
06:53:59|57771.99
06:54:01|57763.07
06:54:01|57763.07
06:54:03|57763.07
06:54:03|57763.07
06:54:04|57763.07
06:54:06|57763.07
06:54:06|57763.07
06:54:08|57763.07
06:54:09|57763.07
06:54:09|57763.07
06:54:11|57785.22
06:54:12|57785.22
06:54:13|57785.22
06:54:13|57785.22
06:54:15|57785.22
06:54:16|57785.22
06:54:16|57785.22
06:54:18|57785.22
06:54:19|57785.22
06:54:20|57785.22
06:54:21|57785.22
06:54:22|57785.22
06:54:23|57818.98
06:54:24|57818.98
06:54:25|57818.98
06:54:26|57818.98
06:54:27|57818.98
06:54:29|57811.18
06:54:29|57811.18
06:54:30|57811.18
06:54:31|57811.18
06:54:32|57776.74
06:54:34|57776.74
06:54:34|57776.74
06:54:35|57801.08
06:54:36|57801.08
06:54:37|57801.08
06:54:38|57822.98
06:54:39|57822.98
06:54:40|57829.91
06:54:41|57829.91
06:54:43|57806.91
06:54:43|57806.91
06:54:44|57806.91
06:54:45|57806.91
06:54:46|57806.91
06:54:47|57806.91
06:54:48|57806.91
06:54:49|57806.91
06:54:50|57806.91
06:54:51|57811.68
06:54:52|57807.88
06:54:54|57799.21
06:54:56|57799.21
06:54:56|57813.53
06:54:57|57813.53
06:54:58|57813.53
06:55:00|57813.53
06:55:01|57813.53
06:55:02|57813.53
06:55:03|57813.53
06:55:03|57813.53
06:55:05|57813.53
06:55:07|57810.88
06:55:07|57810.88
06:55:08|57810.88
06:55:10|57783.06
06:55:11|57783.06
06:55:12|57783.06
06:55:13|57783.06
06:55:14|57783.06
06:55:15|57783.06
06:55:16|57792.88
06:55:18|57798.46
06:55:18|57798.46
06:55:19|57798.46
06:55:20|57798.46
06:55:21|57798.46
06:55:22|57798.46
06:55:23|57798.46
06:55:24|57798.46
06:55:25|57798.46
06:55:26|57798.46
06:55:28|57798.46
06:55:28|57801.24
06:55:29|57801.24
06:55:30|57786.89
06:55:32|57786.89
06:55:32|57786.89
06:55:33|57786.89
06:55:35|57786.89
06:55:35|57784.43
06:55:37|57784.43
06:55:37|57784.42
06:55:38|57784.42
06:55:39|57784.42
06:55:40|57789.
06:55:41|57789.
06:55:42|57784.42
06:55:43|57784.42
06:55:44|57769.15
06:55:45|57769.15
06:55:46|57769.15
06:55:48|57769.15
06:55:48|57769.15
06:55:49|57769.15
06:55:51|57760.79
06:55:53|57760.79
06:55:54|57760.79
06:55:54|57760.79
06:55:56|57760.79
06:55:56|57760.79
06:55:58|57760.79
06:55:59|57760.79
06:56:00|57760.79
06:56:01|57760.79
06:56:02|57760.79
06:56:04|57760.79
06:56:04|57760.79
06:56:06|57760.79
06:56:06|57768.88
06:56:08|57768.88
06:56:08|57768.88
06:56:09|57767.75
06:56:10|57767.75
06:56:11|57767.75
06:56:13|57762.11
06:56:13|57762.11
06:56:15|57762.11
06:56:16|57762.11
06:56:17|57762.11
06:56:18|57762.11
06:56:19|57762.11
06:56:20|57762.11
06:56:20|57762.11
06:56:22|57755.05
06:56:23|57755.05
06:56:24|57764.56
06:56:25|57764.56
06:56:26|57764.56
06:56:27|57764.56
06:56:27|57763.2
06:56:29|57763.2
06:56:29|57763.2
06:56:30|57766.6
06:56:31|57766.6
06:56:33|57766.6
06:56:34|57766.6
06:56:35|57766.6
06:56:36|57766.6
06:56:37|57766.6
06:56:38|57766.6
06:56:39|57766.6
06:56:40|57766.6
06:56:41|57766.6
06:56:43|57766.6
06:56:43|57782.41
06:56:44|57782.41
06:56:45|57782.41
06:56:46|57782.41
06:56:47|57782.41
06:56:48|57770.33
06:56:50|57770.33
06:56:51|57770.33
06:56:52|57784.06
06:56:52|57784.06
06:56:54|57784.06
06:56:55|57782.02
06:56:55|57782.02
06:56:57|57782.02
06:56:57|57782.02
06:56:59|57782.02
06:56:59|57782.3
06:57:01|57764.06
06:57:02|57764.06
06:57:03|57769.89
06:57:04|57769.89
06:57:05|57769.89
06:57:06|57769.89
06:57:07|57769.89
06:57:08|57769.89
06:57:08|57769.89
06:57:10|57769.89
06:57:11|57769.89
06:57:12|57769.89
06:57:13|57760.
06:57:14|57760.
06:57:16|57760.
06:57:16|57760.
06:57:18|57721.3
06:57:19|57700.
06:57:19|57694.9
06:57:20|57694.74
06:57:21|57688.44
06:57:23|57685.5
06:57:23|57673.01
06:57:24|57673.01
06:57:25|57673.01
06:57:27|57662.41
06:57:27|57662.41
06:57:28|57662.41
06:57:30|57673.44
06:57:30|57673.44
06:57:32|57652.69
06:57:33|57652.69
06:57:34|57652.69
06:57:36|57652.69
06:57:37|57652.69
06:57:37|57652.69
06:57:39|57652.69
06:57:41|57652.69
06:57:41|57639.
06:57:43|57629.35
06:57:43|57629.35
06:57:44|57610.
06:57:46|57606.8
06:57:46|57587.97
06:57:48|57587.97
06:57:49|57587.97
06:57:50|57606.8
06:57:51|57619.07
06:57:51|57607.65
06:57:53|57607.65
06:57:54|57607.65
06:57:55|57607.65
06:57:56|57607.65
06:57:57|57607.65
06:57:58|57607.65
06:57:59|57607.65
06:58:00|57607.65
06:58:02|57672.99
06:58:03|57695.62
06:58:03|57668.99
06:58:05|57668.99
06:58:06|57668.99
06:58:06|57668.99
06:58:08|57650.47
06:58:08|57650.47
06:58:09|57650.47
06:58:11|57650.47
06:58:11|57650.47
06:58:12|57650.47
06:58:14|57650.47
06:58:14|57650.47
06:58:15|57650.47
06:58:16|57650.47
06:58:17|57650.47
06:58:18|57625.55
06:58:19|57625.55
06:58:20|57621.1
06:58:21|57621.1
06:58:22|57621.1
06:58:23|57621.1
06:58:25|57603.51
06:58:26|57609.38
06:58:26|57609.38
06:58:28|57609.38
06:58:29|57584.96
06:58:30|57584.96
06:58:31|57584.96
06:58:32|57584.96
06:58:33|57593.69
06:58:34|57593.69
06:58:35|57593.69
06:58:36|57593.69
06:58:37|57622.83
06:58:38|57622.83
06:58:39|57629.7
06:58:40|57629.7
06:58:41|57629.7
06:58:43|57630.23
06:58:43|57630.23
06:58:45|57630.23
06:58:46|57630.23
06:58:48|57630.23
06:58:48|57630.23
06:58:50|57612.03
06:58:51|57612.03
06:58:53|57612.03
06:58:54|57612.03
06:58:55|57612.03
06:58:55|57612.03
06:58:57|57612.03
06:58:58|57649.9
06:58:59|57649.9
06:59:00|57649.9
06:59:01|57649.9
06:59:02|57649.9
06:59:03|57649.9
06:59:05|57684.39
06:59:05|57684.39
06:59:07|57684.39
06:59:08|57696.77
06:59:09|57696.77
06:59:09|57701.16
06:59:11|57701.16
06:59:12|57701.16
06:59:12|57712.69
06:59:13|57730.68
06:59:15|57730.68
06:59:17|57714.43
06:59:17|57703.56
06:59:19|57702.59
06:59:20|57701.79
06:59:20|57700.78
06:59:23|57700.78
06:59:23|57700.78
06:59:24|57700.77
06:59:25|57700.77
06:59:26|57696.64
06:59:28|57693.42
06:59:28|57700.44
06:59:29|57708.78
06:59:30|57705.5
06:59:31|57704.89
06:59:32|57704.89
06:59:34|57704.89
06:59:34|57704.89
06:59:35|57704.89
06:59:36|57704.89
06:59:37|57704.89
06:59:38|57704.89
06:59:39|57704.89
06:59:40|57704.89
06:59:42|57724.03
06:59:43|57724.03
06:59:44|57724.03
06:59:44|57724.03
06:59:46|57724.03
06:59:47|57724.03
06:59:47|57724.03
06:59:49|57724.03
06:59:50|57724.03
06:59:50|57724.03
06:59:52|57724.03
06:59:53|57724.03
06:59:54|57724.03
06:59:55|57724.03
06:59:56|57724.03
06:59:57|57724.03
06:59:58|57724.03
06:59:59|57724.03
07:00:00|57689.44
07:00:01|57689.44
07:00:02|57689.44
07:00:04|57689.44
07:00:05|57684.09
07:00:05|57682.29
07:00:06|57682.29
07:00:07|57682.29
07:00:09|57682.29
07:00:10|57682.29
07:00:10|57701.64
07:00:11|57701.64
07:00:13|57703.01
07:00:13|57703.01
07:00:14|57703.01
07:00:16|57717.54
07:00:16|57717.54
07:00:18|57717.54
07:00:19|57731.68
07:00:19|57731.68
07:00:21|57731.68
07:00:22|57731.68
07:00:23|57722.85
07:00:24|57722.85
07:00:24|57707.05
07:00:26|57718.13
07:00:27|57718.13
07:00:28|57718.13
07:00:29|57718.13
07:00:30|57708.69
07:00:31|57708.69
07:00:32|57708.69
07:00:33|57708.69
07:00:34|57708.69
07:00:35|57708.69
07:00:36|57708.69
07:00:37|57708.69
07:00:38|57708.69
07:00:39|57708.69
07:00:40|57708.69
07:00:42|57708.69
07:00:43|57731.64
07:00:44|57716.88
07:00:45|57716.88
07:00:46|57716.88
07:00:48|57730.84
07:00:49|57719.09
07:00:50|57719.09
07:00:52|57719.09
07:00:53|57719.09
07:00:54|57719.09
07:00:55|57719.09
07:00:56|57719.09
07:00:57|57722.26
07:00:58|57718.13
07:00:59|57718.13
07:01:00|57718.13
07:01:01|57718.13
07:01:03|57718.13
07:01:04|57723.61
07:01:04|57701.54
07:01:05|57701.54
07:01:07|57701.54
07:01:07|57701.54
07:01:08|57701.54
07:01:10|57701.54
07:01:11|57701.54
07:01:11|57701.54
07:01:13|57701.54
07:01:13|57690.55
07:01:14|57681.46
07:01:15|57666.56
07:01:17|57666.56
07:01:18|57666.56
07:01:19|57666.56
07:01:20|57666.56
07:01:21|57666.56
07:01:22|57666.56
07:01:23|57666.56
07:01:24|57666.56
07:01:25|57666.56
07:01:27|57666.56
07:01:28|57665.31
07:01:28|57650.
07:01:29|57599.61
07:01:30|57624.01
07:01:31|57624.01
07:01:32|57624.01
07:01:33|57624.01
07:01:34|57637.11
07:01:35|57637.11
07:01:36|57624.72
07:01:37|57624.72
07:01:38|57624.72
07:01:39|57624.72
07:01:40|57601.01
07:01:41|57601.01
07:01:42|57601.01
07:01:44|57601.01
07:01:46|57601.01
07:01:46|57601.01
07:01:48|57601.01
07:01:48|57601.01
07:01:50|57624.64
07:01:51|57624.64
07:01:52|57624.64
07:01:53|57624.64
07:01:54|57624.64
07:01:55|57624.64
07:01:56|57624.64
07:01:57|57624.64
07:01:58|57624.64
07:01:59|57624.64
07:02:00|57624.64
07:02:01|57624.64
07:02:02|57624.64
07:02:03|57624.64
07:02:04|57594.13
07:02:05|57594.13
07:02:06|57594.13
07:02:07|57594.6
07:02:08|57594.85
07:02:09|57599.43
07:02:10|57599.43
07:02:11|57599.43
07:02:12|57599.43
07:02:13|57599.43
07:02:14|57604.34
07:02:16|57604.34
07:02:17|57604.34
07:02:17|57604.34
07:02:18|57604.34
07:02:20|57604.34
07:02:20|57602.45
07:02:22|57602.45
07:02:22|57602.45
07:02:24|57602.45
07:02:25|57602.45
07:02:26|57602.45
07:02:27|57602.45
07:02:27|57602.45
07:02:29|57602.45
07:02:29|57602.45
07:02:31|57602.45
07:02:32|57609.73
07:02:32|57609.73
07:02:34|57609.73
07:02:35|57609.73
07:02:35|57609.73
07:02:37|57609.73
07:02:38|57609.73
07:02:39|57589.49
07:02:40|57589.49
07:02:41|57591.49
07:02:42|57591.49
07:02:43|57591.49
07:02:44|57591.49
07:02:45|57591.49
07:02:46|57591.49
07:02:47|57591.49
07:02:49|57592.3
07:02:50|57561.84
07:02:51|57561.84
07:02:51|57561.84
07:02:53|57561.84
07:02:54|57561.84
07:02:55|57561.84
07:02:56|57561.84
07:02:58|57583.2
07:02:58|57583.2
07:03:00|57583.2
07:03:01|57583.2
07:03:01|57583.2
07:03:03|57594.04
07:03:03|57594.04
07:03:05|57593.96
07:03:06|57593.96
07:03:07|57607.41
07:03:08|57600.87
07:03:09|57600.87
07:03:10|57602.31
07:03:11|57602.31
07:03:12|57602.31
07:03:13|57602.31
07:03:14|57602.31
07:03:15|57602.31
07:03:16|57602.31
07:03:17|57610.09
07:03:18|57610.09
07:03:19|57624.6
07:03:20|57625.38
07:03:21|57625.4
07:03:22|57625.4
07:03:23|57625.4
07:03:24|57625.4
07:03:25|57625.4
07:03:26|57625.4
07:03:27|57625.4
07:03:28|57625.4
07:03:29|57625.4
07:03:30|57625.4
07:03:31|57625.4
07:03:32|57611.07
07:03:33|57611.07
07:03:34|57575.3
07:03:35|57575.3
07:03:36|57575.3
07:03:37|57575.3
07:03:38|57602.93
07:03:39|57602.93
07:03:40|57602.93
07:03:41|57634.45
07:03:42|57634.45
07:03:43|57634.45
07:03:44|57634.45
07:03:45|57634.45
07:03:47|57634.45
07:03:48|57634.45
07:03:49|57634.45
07:03:50|57634.45
07:03:51|57634.45
07:03:53|57634.45
07:03:53|57634.45
07:03:54|57634.45
07:03:55|57634.45
07:03:56|57634.45
07:03:58|57634.45
07:03:58|57634.45
07:03:59|57634.45
07:04:01|57619.95
07:04:01|57619.95
07:04:02|57619.95
07:04:03|57619.95
07:04:04|57619.95
07:04:05|57619.77
07:04:07|57619.77
07:04:07|57619.77
07:04:08|57619.77
07:04:09|57619.77
07:04:10|57619.77
07:04:11|57619.77
07:04:13|57619.77
07:04:14|57619.77
07:04:15|57619.77
07:04:16|57619.77
07:04:17|57619.77
07:04:18|57619.77
07:04:19|57620.19
07:04:20|57620.2
07:04:21|57620.2
07:04:22|57620.2
07:04:23|57620.2
07:04:24|57619.48
07:04:25|57619.48
07:04:26|57619.48
07:04:27|57619.48
07:04:28|57619.48
07:04:29|57619.48
07:04:30|57607.13
07:04:31|57607.13
07:04:32|57613.11
07:04:33|57613.11
07:04:34|57613.11
07:04:35|57613.11
07:04:36|57613.11
07:04:37|57613.11
07:04:38|57608.51
07:04:39|57608.51
07:04:40|57608.51
07:04:41|57608.51
07:04:42|57603.58
07:04:43|57603.58
07:04:44|57603.58
07:04:45|57603.58
07:04:46|57603.58
07:04:47|57603.58
07:04:49|57603.58
07:04:51|57603.58
07:04:51|57603.58
07:04:52|57605.51
07:04:53|57605.51
07:04:54|57605.51
07:04:56|57605.51
07:04:57|57605.51
07:04:58|57605.51
07:04:58|57584.03
07:05:00|57568.67
07:05:01|57568.67
07:05:03|57568.67
07:05:04|57568.96
07:05:04|57568.96
07:05:05|57568.96
07:05:06|57584.82
07:05:07|57584.82
07:05:08|57584.82
07:05:10|57584.82
07:05:10|57591.57
07:05:12|57591.57
07:05:12|57591.57
07:05:13|57584.66
07:05:14|57584.66
07:05:15|57575.13
07:05:16|57575.13
07:05:18|57575.13
07:05:18|57535.35
07:05:20|57535.35
07:05:20|57521.58
07:05:21|57521.58
07:05:22|57464.39
07:05:23|57500.
07:05:24|57500.
07:05:25|57500.86
07:05:27|57500.86
07:05:28|57500.86
07:05:28|57506.96
07:05:29|57506.96
07:05:30|57506.96
07:05:32|57488.73
07:05:32|57488.73
07:05:33|57472.22
07:05:35|57501.47
07:05:35|57487.43
07:05:36|57487.94
07:05:37|57487.94
07:05:38|57487.94
07:05:40|57497.57
07:05:40|57497.57
07:05:41|57497.57
07:05:42|57497.57
07:05:43|57499.83
07:05:44|57486.18
07:05:45|57481.64
07:05:46|57481.64
07:05:48|57481.64
07:05:49|57481.64
07:05:51|57481.64
07:05:51|57481.64
07:05:53|57481.64
07:05:53|57481.64
07:05:55|57493.94
07:05:56|57493.94
07:05:57|57493.94
07:05:58|57493.94
07:05:59|57493.94
07:06:00|57493.94
07:06:02|57493.94
07:06:02|57504.01
07:06:03|57504.01
07:06:04|57510.
07:06:05|57510.
07:06:06|57521.58
07:06:08|57521.58
07:06:09|57521.58
07:06:09|57541.27
07:06:10|57541.27
07:06:11|57541.27
07:06:13|57548.78
07:06:13|57572.68
07:06:14|57566.28
07:06:15|57577.53
07:06:17|57565.42
07:06:17|57565.42
07:06:18|57587.21
07:06:19|57587.21
07:06:20|57597.04
07:06:21|57605.78
07:06:22|57586.39
07:06:23|57586.96
07:06:24|57603.7
07:06:25|57575.48
07:06:26|57591.21
07:06:27|57605.53
07:06:29|57605.79
07:06:29|57614.38
07:06:31|57614.37
07:06:32|57609.4
07:06:33|57609.4
07:06:33|57609.43
07:06:35|57634.01
07:06:35|57616.55
07:06:37|57616.55
07:06:38|57616.55
07:06:39|57615.32
07:06:40|57616.6
07:06:41|57618.93
07:06:42|57618.93
07:06:42|57634.04
07:06:44|57634.04
07:06:45|57634.04
07:06:46|57634.04
07:06:47|57634.04
07:06:48|57634.04
07:06:49|57634.04
07:06:50|57634.04
07:06:51|57634.04
07:06:52|57634.04
07:06:53|57634.04
07:06:54|57634.04
07:06:55|57634.04
07:06:56|57634.04
07:06:57|57634.04
07:06:58|57634.04
07:06:59|57634.04
07:07:00|57624.68
07:07:01|57624.68
07:07:02|57626.59
07:07:03|57637.36
07:07:05|57637.36
07:07:05|57637.36
07:07:06|57637.36
07:07:07|57650.19
07:07:08|57643.87
07:07:09|57643.87
07:07:11|57643.87
07:07:11|57643.87
07:07:13|57676.48
07:07:13|57690.46
07:07:15|57678.63
07:07:15|57657.04
07:07:17|57663.82
07:07:18|57663.82
07:07:19|57663.02
07:07:20|57657.04
07:07:20|57657.04
07:07:22|57657.04
07:07:23|57678.35
07:07:24|57697.45
07:07:24|57692.04
07:07:26|57700.45
07:07:27|57680.7
07:07:28|57680.7
07:07:29|57671.97
07:07:30|57671.97
07:07:31|57671.97
07:07:32|57671.97
07:07:33|57671.97
07:07:34|57671.97
07:07:35|57671.97
07:07:36|57668.9
07:07:37|57669.67
07:07:38|57669.67
07:07:39|57661.25
07:07:40|57655.18
07:07:41|57655.18
07:07:42|57655.18
07:07:43|57656.73
07:07:44|57656.73
07:07:45|57656.73
07:07:46|57671.11
07:07:47|57671.11
07:07:48|57671.11
07:07:49|57671.11
07:07:51|57671.11
07:07:52|57671.11
07:07:54|57671.11
07:07:55|57671.11
07:07:55|57671.11
07:07:56|57671.11
07:07:58|57671.11
07:07:59|57667.93
07:08:00|57667.93
07:08:00|57667.93
07:08:01|57667.93
07:08:02|57667.93
07:08:03|57667.93
07:08:04|57667.93
07:08:06|57667.93
07:08:08|57667.93
07:08:09|57663.45
07:08:11|57663.45
07:08:12|57682.96
07:08:13|57682.96
07:08:13|57682.96
07:08:14|57682.96
07:08:16|57682.96
07:08:16|57681.93
07:08:18|57681.93
07:08:18|57681.93
07:08:19|57681.93
07:08:21|57681.93
07:08:21|57681.93
07:08:23|57665.09
07:08:23|57665.09
07:08:25|57665.09
07:08:26|57665.09
07:08:26|57679.81
07:08:28|57679.81
07:08:29|57679.81
07:08:29|57679.81
07:08:31|57680.
07:08:31|57680.
07:08:33|57680.
07:08:34|57676.79
07:08:35|57679.48
07:08:36|57679.48
07:08:37|57679.48
07:08:37|57679.48
07:08:38|57679.48
07:08:40|57679.48
07:08:41|57679.48
07:08:42|57674.12
07:08:42|57674.12
07:08:44|57674.12
07:08:45|57674.12
07:08:45|57676.02
07:08:47|57676.02
07:08:48|57677.59
07:08:49|57677.59
07:08:50|57677.59
07:08:52|57677.59
07:08:52|57677.59
07:08:54|57677.59
07:08:54|57677.59
07:08:56|57677.59
07:08:57|57677.59
07:08:58|57679.96
07:08:59|57679.96
07:09:01|57679.96
07:09:01|57679.96
07:09:03|57679.96
07:09:04|57679.96
07:09:04|57677.89
07:09:05|57677.89
07:09:07|57677.83
07:09:08|57677.83
07:09:09|57677.83
07:09:09|57677.83
07:09:11|57700.88
07:09:11|57693.82
07:09:12|57693.82
07:09:13|57693.82
07:09:14|57693.82
07:09:15|57693.82
07:09:16|57696.65
07:09:18|57711.02
07:09:18|57711.02
07:09:20|57711.02
07:09:20|57711.02
07:09:22|57711.02
07:09:23|57709.99
07:09:23|57697.58
07:09:25|57697.58
07:09:26|57702.02
07:09:27|57702.02
07:09:28|57702.02
07:09:29|57709.67
07:09:30|57709.74
07:09:31|57712.82
07:09:32|57712.82
07:09:33|57712.82
07:09:34|57712.82
07:09:35|57712.82
07:09:36|57712.82
07:09:37|57712.82
07:09:38|57695.82
07:09:39|57695.82
07:09:40|57695.82
07:09:41|57709.61
07:09:42|57705.92
07:09:43|57705.92
07:09:44|57701.47
07:09:45|57701.47
07:09:46|57701.47
07:09:47|57717.27
07:09:48|57717.27
07:09:49|57717.27
07:09:50|57717.27
07:09:51|57717.27
07:09:52|57717.27
07:09:54|57705.26
07:09:56|57705.26
07:09:56|57701.
07:09:57|57705.4
07:09:59|57705.54
07:09:59|57705.54
07:10:00|57705.54
07:10:02|57715.8
07:10:02|57715.8
07:10:03|57715.8
07:10:05|57731.01
07:10:06|57729.38
07:10:07|57729.38
07:10:08|57729.38
07:10:09|57729.38
07:10:10|57729.38
07:10:11|57729.38
07:10:12|57729.38
07:10:13|57729.38
07:10:14|57729.38
07:10:15|57729.38
07:10:16|57750.7
07:10:17|57750.7
07:10:18|57750.7
07:10:19|57750.7
07:10:20|57750.7
07:10:21|57750.7
07:10:23|57750.7
07:10:24|57750.7
07:10:24|57750.7
07:10:25|57750.7
07:10:26|57775.29
07:10:27|57780.33
07:10:28|57780.33
07:10:29|57780.33
07:10:30|57780.33
07:10:31|57780.33
07:10:32|57809.46
07:10:33|57809.46
07:10:34|57809.46
07:10:36|57809.46
07:10:36|57809.46
07:10:37|57809.46
07:10:38|57779.31
07:10:39|57779.31
07:10:40|57786.54
07:10:41|57801.9
07:10:42|57801.9
07:10:43|57801.9
07:10:44|57783.07
07:10:45|57783.07
07:10:46|57783.07
07:10:47|57783.07
07:10:48|57800.85
07:10:49|57800.85
07:10:50|57800.85
07:10:51|57800.85
07:10:52|57800.85
07:10:54|57820.65
07:10:55|57820.65
07:10:56|57820.65
07:10:56|57820.65
07:10:58|57820.65
07:10:59|57820.65
07:11:00|57817.7
07:11:01|57809.01
07:11:02|57809.01
07:11:03|57805.94
07:11:04|57805.94
07:11:05|57805.94
07:11:06|57805.94
07:11:07|57807.9
07:11:08|57807.9
07:11:09|57807.9
07:11:10|57812.81
07:11:11|57813.12
07:11:12|57813.12
07:11:13|57813.09
07:11:14|57813.09
07:11:15|57816.55
07:11:16|57816.55
07:11:17|57820.6
07:11:18|57820.6
07:11:19|57831.15
07:11:20|57832.14
07:11:21|57835.27
07:11:22|57834.86
07:11:23|57834.86
07:11:24|57824.06
07:11:25|57834.86
07:11:26|57834.86
07:11:27|57825.27
07:11:28|57827.81
07:11:29|57827.81
07:11:30|57827.81
07:11:31|57827.81
07:11:32|57821.55
07:11:33|57819.48
07:11:34|57817.53
07:11:35|57800.
07:11:36|57800.
07:11:37|57800.
07:11:38|57800.
07:11:39|57800.
07:11:40|57775.86
07:11:41|57775.86
07:11:42|57775.86
07:11:43|57811.72
07:11:45|57811.72
07:11:45|57804.25
07:11:46|57804.25
07:11:48|57804.3
07:11:48|57804.3
07:11:49|57797.14
07:11:50|57808.87
07:11:51|57812.56
07:11:53|57812.56
07:11:54|57812.56
07:11:56|57812.56
07:11:57|57812.56
07:11:57|57812.56
07:11:59|57812.56
07:12:00|57812.56
07:12:01|57812.56
07:12:02|57801.81
07:12:03|57801.83
07:12:04|57801.83
07:12:06|57801.83
07:12:06|57801.83
07:12:08|57806.34
07:12:08|57806.34
07:12:10|57804.14
07:12:10|57804.14
07:12:12|57804.14
07:12:12|57801.81
07:12:14|57801.81
07:12:15|57801.81
07:12:16|57801.81
07:12:17|57771.28
07:12:17|57771.28
07:12:19|57771.28
07:12:19|57771.28
07:12:20|57771.28
07:12:22|57785.71
07:12:23|57785.71
07:12:24|57785.71
07:12:25|57784.45
07:12:26|57784.45
07:12:27|57784.45
07:12:28|57773.46
07:12:29|57773.46
07:12:30|57777.54
07:12:31|57777.54
07:12:32|57777.54
07:12:33|57777.54
07:12:34|57777.54
07:12:35|57777.54
07:12:36|57777.54
07:12:37|57777.54
07:12:38|57777.54
07:12:39|57777.54
07:12:40|57764.04
07:12:41|57764.04
07:12:42|57764.04
07:12:43|57764.04
07:12:44|57764.04
07:12:45|57764.04
07:12:46|57764.04
07:12:47|57764.04
07:12:48|57764.04
07:12:49|57764.04
07:12:50|57764.04
07:12:51|57764.04
07:12:52|57764.04
07:12:53|57764.04
07:12:54|57764.04
07:12:55|57763.48
07:12:57|57748.15
07:12:58|57748.15
07:12:59|57735.23
07:13:01|57735.23
07:13:01|57735.23
07:13:03|57735.23
07:13:05|57740.03
07:13:05|57740.03
07:13:07|57740.03
07:13:08|57736.45
07:13:09|57736.45
07:13:09|57736.45
07:13:10|57736.45
07:13:12|57736.45
07:13:13|57736.45
07:13:14|57739.18
07:13:15|57739.18
07:13:15|57739.18
07:13:16|57734.65
07:13:17|57714.64
07:13:19|57714.64
07:13:19|57708.23
07:13:20|57708.23
07:13:21|57708.23
07:13:22|57708.21
07:13:23|57708.21
07:13:25|57698.81
07:13:26|57698.81
07:13:27|57703.23
07:13:27|57700.28
07:13:29|57700.28
07:13:30|57722.95
07:13:30|57720.29
07:13:31|57720.29
07:13:32|57718.77
07:13:34|57718.77
07:13:35|57718.77
07:13:35|57718.77
07:13:37|57718.77
07:13:38|57718.77
07:13:39|57718.77
07:13:39|57718.77
07:13:40|57730.23
07:13:42|57730.23
07:13:43|57730.23
07:13:43|57730.23
07:13:44|57730.23
07:13:46|57723.35
07:13:47|57723.35
07:13:47|57723.35
07:13:49|57723.35
07:13:50|57723.35
07:13:51|57731.53
07:13:52|57731.53
07:13:52|57731.53
07:13:54|57731.53
07:13:56|57717.73
07:13:57|57717.73
07:13:57|57747.49
07:13:58|57747.49
07:13:59|57747.49
07:14:01|57747.49
07:14:02|57754.34
07:14:03|57754.34
07:14:04|57754.34
07:14:06|57754.34
07:14:06|57754.34
07:14:07|57750.89
07:14:09|57750.89
07:14:10|57750.89
07:14:11|57750.89
07:14:11|57770.06
07:14:13|57770.06
07:14:13|57772.87
07:14:14|57777.88
07:14:15|57777.88
07:14:16|57777.88
07:14:17|57777.88
07:14:18|57777.88
07:14:19|57777.88
07:14:20|57795.29
07:14:21|57795.29
07:14:22|57795.29
07:14:24|57795.29
07:14:24|57795.29
07:14:25|57795.29
07:14:26|57795.29
07:14:27|57792.52
07:14:28|57792.52
07:14:29|57792.52
07:14:31|57792.52
07:14:31|57780.2
07:14:32|57780.2
07:14:34|57780.2
07:14:34|57780.2
07:14:36|57780.2
07:14:37|57780.2
07:14:37|57800.24
07:14:38|57789.57
07:14:40|57789.57
07:14:40|57789.57
07:14:41|57789.21
07:14:42|57789.21
07:14:43|57789.21
07:14:44|57789.21
07:14:45|57789.21
07:14:47|57789.21
07:14:47|57789.21
07:14:49|57789.21
07:14:50|57789.21
07:14:51|57789.21
07:14:52|57789.21
07:14:53|57789.21
07:14:53|57789.21
07:14:54|57789.21
07:14:57|57789.35
07:14:58|57789.35
07:14:59|57789.35
07:14:59|57789.35
07:15:01|57787.41
07:15:03|57787.6
07:15:03|57789.27
07:15:05|57789.27
07:15:05|57789.27
07:15:07|57789.27
07:15:08|57789.32
07:15:08|57780.2
07:15:09|57748.42
07:15:10|57748.42
07:15:12|57748.42
07:15:13|57748.42
07:15:13|57748.42
07:15:14|57748.42
07:15:15|57748.42
07:15:16|57748.42
07:15:18|57722.39
07:15:19|57722.39
07:15:19|57722.39
07:15:20|57722.39
07:15:21|57722.39
07:15:23|57722.39
07:15:24|57722.39
07:15:25|57722.39
07:15:26|57722.39
07:15:27|57696.72
07:15:28|57695.82
07:15:29|57695.82
07:15:30|57695.82
07:15:31|57695.82
07:15:32|57695.82
07:15:33|57691.08
07:15:34|57691.08
07:15:35|57691.08
07:15:36|57691.08
07:15:37|57691.08
07:15:38|57691.08
07:15:39|57691.08
07:15:40|57691.08
07:15:41|57691.08
07:15:42|57691.08
07:15:43|57691.08
07:15:44|57691.08
07:15:45|57673.02
07:15:46|57673.02
07:15:47|57673.03
07:15:48|57673.03
07:15:49|57682.12
07:15:50|57684.78
07:15:51|57684.78
07:15:52|57690.09
07:15:53|57690.74
07:15:54|57690.74
07:15:55|57678.31
07:15:56|57678.31
07:15:58|57678.31
07:16:00|57689.82
07:16:01|57689.82
07:16:01|57691.08
07:16:03|57691.08
07:16:04|57691.08
07:16:04|57691.08
07:16:06|57691.08
07:16:07|57691.08
07:16:08|57691.08
07:16:09|57691.08
07:16:10|57691.08
07:16:11|57691.08
07:16:12|57691.08
07:16:14|57691.08
07:16:15|57691.08
07:16:16|57691.08
07:16:17|57724.98
07:16:17|57714.93
07:16:18|57714.93
07:16:20|57722.78
07:16:20|57722.78
07:16:22|57722.78
07:16:23|57722.78
07:16:24|57722.78
07:16:25|57722.78
07:16:26|57722.78
07:16:26|57722.78
07:16:27|57684.75
07:16:29|57684.75
07:16:30|57657.04
07:16:31|57699.2
07:16:32|57699.2
07:16:34|57658.12
07:16:35|57658.12
07:16:36|57666.5
07:16:36|57666.5
07:16:37|57666.5
07:16:39|57666.5
07:16:39|57650.19
07:16:41|57650.19
07:16:41|57650.19
07:16:43|57650.19
07:16:43|57650.19
07:16:44|57638.23
07:16:45|57638.23
07:16:46|57638.23
07:16:48|57638.23
07:16:48|57638.23
07:16:49|57635.96
07:16:50|57626.9
07:16:52|57603.29
07:16:52|57603.29
07:16:53|57603.29
07:16:55|57603.29
07:16:56|57603.29
07:16:58|57627.03
07:16:59|57627.03
07:16:59|57627.03
07:17:01|57627.03
07:17:02|57635.94
07:17:03|57640.17
07:17:04|57640.17
07:17:05|57640.17
07:17:06|57640.17
07:17:07|57640.17
07:17:08|57640.17
07:17:10|57640.17
07:17:10|57640.17
07:17:12|57640.17
07:17:12|57641.99
07:17:13|57641.99
07:17:15|57641.99
07:17:15|57641.99
07:17:16|57641.99
07:17:17|57641.99
07:17:18|57641.99
07:17:19|57600.
07:17:20|57600.
07:17:21|57600.01
07:17:23|57600.01
07:17:24|57600.01
07:17:24|57612.95
07:17:25|57612.95
07:17:26|57612.95
07:17:27|57612.95
07:17:28|57623.96
07:17:29|57623.96
07:17:30|57623.96
07:17:31|57623.96
07:17:32|57614.18
07:17:34|57434.57
07:17:34|57434.57
07:17:36|57610.92
07:17:36|57610.92
07:17:37|57610.92
07:17:38|57610.92
07:17:39|57610.92
07:17:40|57610.92
07:17:42|57610.92
07:17:42|57610.92
07:17:44|57587.85
07:17:44|57587.85
07:17:46|57587.85
07:17:46|57587.85
07:17:48|57587.85
07:17:48|57587.85
07:17:49|57600.01
07:17:51|57600.01
07:17:51|57600.01
07:17:52|57632.5
07:17:53|57632.5
07:17:54|57601.7
07:17:55|57601.7
07:17:56|57601.7
07:17:59|57620.9
07:18:00|57620.57
07:18:01|57620.57
07:18:02|57620.57
07:18:03|57620.57
07:18:04|57620.57
07:18:05|57620.57
07:18:06|57620.57
07:18:07|57637.07
07:18:08|57654.72
07:18:09|57654.72
07:18:10|57654.72
07:18:11|57653.66
07:18:12|57653.66
07:18:13|57653.66
07:18:14|57653.66
07:18:15|57638.73
07:18:16|57638.73
07:18:17|57638.73
07:18:18|57638.73
07:18:19|57638.73
07:18:20|57638.73
07:18:21|57638.73
07:18:22|57638.73
07:18:23|57615.54
07:18:24|57615.54
07:18:25|57615.54
07:18:26|57615.54
07:18:27|57615.54
07:18:28|57622.76
07:18:30|57622.76
07:18:30|57622.76
07:18:32|57620.07
07:18:32|57620.07
07:18:34|57620.47
07:18:34|57620.47
07:18:35|57600.
07:18:36|57600.
07:18:37|57600.
07:18:39|57600.
07:18:39|57600.
07:18:40|57600.
07:18:41|57600.
07:18:42|57607.49
07:18:43|57607.49
07:18:44|57608.16
07:18:46|57593.05
07:18:46|57591.9
07:18:48|57591.9
07:18:49|57580.56
07:18:50|57600.
07:18:51|57600.
07:18:52|57600.
07:18:52|57600.
07:18:53|57600.
07:18:54|57600.
07:18:57|57609.78
07:18:57|57609.78
07:18:59|57626.15
07:19:01|57626.14
07:19:02|57623.25
07:19:04|57623.25
07:19:04|57623.25
07:19:05|57594.56
07:19:06|57594.56
07:19:08|57594.56
07:19:08|57594.56
07:19:09|57594.56
07:19:11|57594.56
07:19:12|57580.5
07:19:13|57581.66
07:19:13|57589.1
07:19:14|57589.1
07:19:16|57568.23
07:19:17|57581.08
07:19:17|57581.08
07:19:19|57581.08
07:19:20|57581.08
07:19:21|57581.08
07:19:21|57581.08
07:19:23|57581.08
07:19:24|57589.39
07:19:25|57589.39
07:19:26|57604.65
07:19:27|57604.65
07:19:28|57604.65
07:19:29|57604.65
07:19:30|57603.05
07:19:31|57603.05
07:19:32|57603.05
07:19:33|57629.45
07:19:34|57629.45
07:19:35|57629.45
07:19:36|57629.45
07:19:37|57629.45
07:19:38|57660.16
07:19:39|57660.16
07:19:40|57660.16
07:19:41|57660.16
07:19:42|57660.16
07:19:43|57660.16
07:19:44|57660.16
07:19:45|57660.16
07:19:46|57660.16
07:19:47|57641.12
07:19:48|57640.69
07:19:49|57640.69
07:19:50|57640.69
07:19:51|57640.69
07:19:52|57623.54
07:19:53|57610.95
07:19:54|57610.95
07:19:55|57610.95
07:19:56|57610.95
07:19:58|57630.7
07:19:59|57630.7
07:20:00|57630.7
07:20:02|57630.7
07:20:03|57630.7
07:20:05|57630.7
07:20:06|57630.7
07:20:07|57630.7
07:20:08|57630.7
07:20:09|57630.7
07:20:10|57630.7
07:20:11|57630.7
07:20:12|57630.7
07:20:13|57630.7
07:20:14|57630.7
07:20:15|57630.7
07:20:16|57630.7
07:20:17|57597.38
07:20:18|57599.52
07:20:19|57600.
07:20:20|57599.87
07:20:21|57599.87
07:20:22|57599.87
07:20:23|57599.87
07:20:24|57599.87
07:20:25|57599.87
07:20:26|57575.67
07:20:27|57575.67
07:20:28|57575.67
07:20:29|57575.67
07:20:30|57575.67
07:20:31|57575.67
07:20:32|57575.67
07:20:33|57575.67
07:20:34|57575.67
07:20:35|57575.67
07:20:36|57562.73
07:20:37|57562.73
07:20:38|57547.33
07:20:39|57547.33
07:20:40|57547.33
07:20:41|57547.33
07:20:42|57547.33
07:20:43|57547.33
07:20:44|57547.33
07:20:45|57547.33
07:20:46|57523.91
07:20:48|57523.91
07:20:48|57523.91
07:20:49|57523.91
07:20:50|57523.91
07:20:51|57470.5
07:20:52|57470.5
07:20:53|57470.5
07:20:54|57470.5
07:20:55|57470.5
07:20:56|57470.5
07:20:57|57470.5
07:20:58|57470.5
07:21:00|57470.5
07:21:02|57470.5
07:21:03|57470.5
07:21:05|57470.5
07:21:05|57470.5
07:21:06|57470.5
07:21:08|57470.5
07:21:09|57470.5
07:21:10|57471.53
07:21:11|57465.96
07:21:12|57465.96
07:21:13|57465.96
07:21:14|57434.56
07:21:15|57408.51
07:21:16|57408.51
07:21:17|57401.47
07:21:18|57378.74
07:21:19|57360.01
07:21:20|57360.01
07:21:21|57360.01
07:21:22|57408.03
07:21:23|57408.03
07:21:24|57408.03
07:21:25|57439.95
07:21:26|57439.95
07:21:27|57439.95
07:21:28|57439.95
07:21:29|57439.95
07:21:30|57439.95
07:21:31|57439.95
07:21:32|57463.09
07:21:33|57462.19
07:21:34|57458.62
07:21:35|57458.64
07:21:36|57442.96
07:21:37|57458.46
07:21:38|57470.88
07:21:39|57469.85
07:21:40|57468.48
07:21:41|57492.77
07:21:42|57487.3
07:21:43|57492.78
07:21:44|57516.68
07:21:45|57525.15
07:21:46|57525.15
07:21:47|57525.15
07:21:48|57525.15
07:21:49|57525.15
07:21:50|57525.15
07:21:51|57525.15
07:21:52|57562.93
07:21:53|57562.93
07:21:54|57576.15
07:21:55|57576.15
07:21:56|57576.15
07:21:57|57576.15
07:21:58|57549.19
07:21:59|57571.53
07:22:00|57557.41
07:22:02|57564.54
07:22:02|57564.54
07:22:03|57564.54
07:22:04|57564.54
07:22:05|57564.54
07:22:07|57564.54
07:22:08|57564.54
07:22:09|57564.54
07:22:10|57564.54
07:22:11|57510.32
07:22:11|57517.66
07:22:12|57517.66
07:22:13|57517.66
07:22:14|57517.66
07:22:16|57502.75
07:22:16|57502.75
07:22:18|57502.75
07:22:18|57502.75
07:22:20|57502.75
07:22:21|57502.75
07:22:22|57502.75
07:22:23|57502.75
07:22:24|57502.75
07:22:25|57502.75
07:22:26|57502.75
07:22:27|57502.75
07:22:28|57502.75
07:22:29|57502.75
07:22:30|57502.75
07:22:31|57502.75
07:22:32|57502.75
07:22:33|57502.75
07:22:34|57502.75
07:22:35|57545.71
07:22:36|57545.71
07:22:37|57545.71
07:22:38|57545.71
07:22:39|57545.71
07:22:40|57545.71
07:22:41|57545.71
07:22:42|57545.71
07:22:43|57545.71
07:22:44|57545.71
07:22:45|57545.71
07:22:46|57545.71
07:22:47|57545.71
07:22:48|57545.71
07:22:49|57545.71
07:22:50|57545.71
07:22:51|57545.71
07:22:52|57545.71
07:22:53|57561.96
07:22:54|57561.96
07:22:55|57561.96
07:22:56|57548.13
07:22:57|57548.13
07:22:58|57548.13
07:22:59|57548.13
07:23:00|57548.13
07:23:01|57548.13
07:23:03|57548.13
07:23:03|57532.88
07:23:04|57532.88
07:23:05|57532.88
07:23:06|57532.88
07:23:08|57532.88
07:23:09|57532.88
07:23:09|57521.96
07:23:10|57545.87
07:23:11|57545.87
07:23:13|57545.87
07:23:13|57545.87
07:23:14|57545.87
07:23:16|57545.87
07:23:16|57545.87
07:23:17|57545.87
07:23:19|57545.87
07:23:19|57545.87
07:23:20|57545.87
07:23:21|57545.87
07:23:22|57545.87
07:23:24|57545.87
07:23:25|57545.87
07:23:25|57545.87
07:23:27|57545.87
07:23:27|57514.64
07:23:29|57514.64
07:23:30|57514.64
07:23:31|57514.64
07:23:32|57514.64
07:23:33|57514.64
07:23:34|57514.64
07:23:35|57514.64
07:23:36|57514.64
07:23:37|57514.64
07:23:38|57514.64
07:23:39|57514.64
07:23:40|57531.15
07:23:41|57531.15
07:23:42|57531.15
07:23:43|57531.15
07:23:44|57511.49
07:23:45|57511.49
07:23:46|57511.49
07:23:47|57511.49
07:23:48|57511.49
07:23:49|57511.49
07:23:50|57511.49
07:23:51|57511.49
07:23:52|57496.31
07:23:53|57496.31
07:23:54|57496.31
07:23:55|57496.31
07:23:56|57512.73
07:23:57|57512.73
07:23:58|57512.73
07:23:59|57512.73
07:24:00|57457.96
07:24:01|57457.96
07:24:02|57450.56
07:24:04|57468.55
07:24:05|57468.55
07:24:05|57468.55
07:24:07|57468.55
07:24:07|57468.55
07:24:09|57468.55
07:24:09|57468.55
07:24:10|57468.55
07:24:12|57468.55
07:24:14|57468.55
07:24:14|57440.5
07:24:16|57457.38
07:24:17|57457.38
07:24:17|57465.49
07:24:18|57482.97
07:24:20|57482.97
07:24:21|57482.97
07:24:21|57468.55
07:24:22|57468.55
07:24:24|57468.55
07:24:24|57468.55
07:24:25|57492.78
07:24:27|57492.78
07:24:28|57492.78
07:24:28|57492.78
07:24:29|57492.78
07:24:30|57492.78
07:24:31|57492.78
07:24:32|57492.78
07:24:33|57492.78
07:24:34|57492.78
07:24:35|57492.78
07:24:36|57507.24
07:24:37|57507.24
07:24:38|57545.87
07:24:39|57545.87
07:24:40|57545.87
07:24:41|57545.4
07:24:42|57545.34
07:24:43|57544.61
07:24:45|57544.37
07:24:46|57557.28
07:24:46|57574.91
07:24:48|57574.91
07:24:50|57574.91
07:24:50|57564.17
07:24:51|57564.17
07:24:52|57564.17
07:24:53|57564.17
07:24:54|57564.17
07:24:55|57546.79
07:24:56|57546.79
07:24:57|57546.6
07:24:58|57546.6
07:25:00|57546.6
07:25:01|57546.6
07:25:01|57546.6
07:25:02|57546.6
07:25:04|57546.6
07:25:05|57587.96
07:25:06|57587.96
07:25:08|57587.97
07:25:09|57595.45
07:25:09|57595.45
07:25:10|57595.45
07:25:12|57595.45
07:25:12|57595.45
07:25:13|57595.45
07:25:14|57595.45
07:25:15|57595.45
07:25:16|57595.45
07:25:18|57595.45
07:25:19|57595.45
07:25:20|57595.45
07:25:21|57595.45
07:25:22|57595.45
07:25:22|57595.45
07:25:24|57592.17
07:25:25|57592.17
07:25:25|57592.17
07:25:27|57578.36
07:25:27|57578.36
07:25:29|57578.36
07:25:30|57578.36
07:25:31|57578.36
07:25:31|57578.36
07:25:33|57578.36
07:25:34|57578.36
07:25:35|57589.25
07:25:36|57589.25
07:25:37|57589.25
07:25:38|57589.25
07:25:38|57589.25
07:25:41|57589.25
07:25:41|57557.18
07:25:42|57557.18
07:25:43|57557.18
07:25:45|57557.18
07:25:46|57557.18
07:25:46|57557.18
07:25:47|57557.18
07:25:48|57557.18
07:25:49|57557.18
07:25:50|57557.18
07:25:52|57557.18
07:25:52|57557.18
07:25:53|57557.18
07:25:54|57557.18
07:25:55|57557.18
07:25:57|57557.18
07:25:58|57557.18
07:25:59|57500.01
07:26:00|57500.
07:26:01|57500.
07:26:02|57505.72
07:26:03|57505.72
07:26:05|57503.47
07:26:05|57503.47
07:26:06|57503.47
07:26:07|57503.47
07:26:09|57503.47
07:26:10|57503.47
07:26:10|57503.47
07:26:12|57503.47
07:26:12|57503.47
07:26:14|57503.47
07:26:15|57503.47
07:26:15|57479.26
07:26:17|57463.47
07:26:18|57471.44
07:26:19|57471.44
07:26:19|57471.44
07:26:20|57471.44
07:26:22|57471.44
07:26:23|57471.44
07:26:24|57471.44
07:26:25|57452.35
07:26:26|57452.35
07:26:26|57452.35
07:26:27|57452.35
07:26:29|57452.35
07:26:29|57452.35
07:26:32|57452.35
07:26:32|57452.35
07:26:33|57452.35
07:26:34|57471.33
07:26:35|57471.33
07:26:36|57471.33
07:26:37|57471.33
07:26:38|57471.33
07:26:40|57471.33
07:26:40|57478.33
07:26:41|57478.33
07:26:42|57478.16
07:26:43|57459.36
07:26:44|57459.36
07:26:45|57459.36
07:26:46|57459.36
07:26:47|57462.72
07:26:49|57462.72
07:26:49|57470.93
07:26:50|57469.57
07:26:52|57469.57
07:26:52|57469.57
07:26:53|57469.57
07:26:54|57469.57
07:26:55|57469.57
07:26:56|57479.
07:26:57|57486.82
07:26:58|57486.82
07:27:00|57486.82
07:27:00|57486.82
07:27:01|57486.82
07:27:02|57486.82
07:27:04|57486.82
07:27:05|57486.82
07:27:06|57486.82
07:27:07|57486.82
07:27:08|57486.82
07:27:10|57486.82
07:27:10|57510.55
07:27:12|57510.55
07:27:13|57510.55
07:27:14|57510.55
07:27:15|57510.55
07:27:16|57510.55
07:27:17|57510.55
07:27:19|57510.55
07:27:20|57510.55
07:27:21|57510.55
07:27:22|57510.55
07:27:22|57510.55
07:27:23|57510.55
07:27:24|57510.55
07:27:25|57510.55
07:27:26|57493.45
07:27:27|57493.45
07:27:29|57493.45
07:27:29|57493.45
07:27:31|57493.45
07:27:31|57493.45
07:27:32|57493.45
07:27:34|57493.45
07:27:34|57493.45
07:27:35|57495.03
07:27:37|57506.96
07:27:38|57506.96
07:27:39|57506.96
07:27:40|57506.96
07:27:41|57506.96
07:27:42|57506.96
07:27:43|57506.96
07:27:44|57506.96
07:27:45|57525.08
07:27:46|57525.08
07:27:47|57525.08
07:27:48|57525.08
07:27:49|57525.08
07:27:50|57525.08
07:27:51|57525.08
07:27:52|57525.08
07:27:53|57525.08
07:27:54|57525.08
07:27:55|57528.61
07:27:56|57528.61
07:27:57|57528.61
07:27:58|57528.61
07:27:59|57528.61
07:28:00|57528.61
07:28:01|57528.61
07:28:02|57528.61
07:28:03|57528.61
07:28:04|57528.61
07:28:05|57528.61
07:28:07|57528.61
07:28:09|57528.61
07:28:10|57528.61
07:28:10|57528.61
07:28:11|57506.88
07:28:13|57506.88
07:28:14|57506.88
07:28:15|57506.88
07:28:16|57482.45
07:28:17|57482.45
07:28:18|57482.45
07:28:19|57482.45
07:28:20|57482.45
07:28:21|57482.45
07:28:21|57482.45
07:28:23|57482.45
07:28:23|57482.45
07:28:24|57482.45
07:28:26|57482.45
07:28:26|57482.45
07:28:27|57482.45
07:28:28|57482.45
07:28:29|57482.45
07:28:30|57482.45
07:28:32|57482.45
07:28:33|57482.45
07:28:34|57482.45
07:28:35|57482.45
07:28:36|57482.45
07:28:37|57493.24
07:28:38|57493.24
07:28:39|57493.24
07:28:39|57493.24
07:28:41|57493.24
07:28:41|57493.24
07:28:42|57472.93
07:28:44|57472.93
07:28:45|57472.93
07:28:46|57472.93
07:28:47|57472.93
07:28:48|57472.93
07:28:49|57450.54
07:28:50|57450.54
07:28:51|57450.54
07:28:52|57450.54
07:28:53|57450.54
07:28:55|57450.54
07:28:55|57450.54
07:28:56|57450.54
07:28:57|57452.9
07:28:58|57452.9
07:28:59|57452.9
07:29:01|57452.9
07:29:01|57452.9
07:29:02|57452.9
07:29:03|57452.9
07:29:05|57483.53
07:29:06|57483.53
07:29:07|57483.53
07:29:08|57483.53
07:29:09|57483.53
07:29:10|57483.53
07:29:11|57484.82
07:29:12|57484.82
07:29:13|57484.82
07:29:14|57484.82
07:29:15|57484.82
07:29:16|57484.82
07:29:17|57484.82
07:29:18|57484.82
07:29:19|57484.82
07:29:20|57484.82
07:29:21|57484.82
07:29:22|57484.82
07:29:23|57484.82
07:29:24|57484.82
07:29:25|57484.82
07:29:26|57400.
07:29:27|57400.
07:29:28|57400.
07:29:30|57400.
07:29:30|57397.
07:29:31|57378.74
07:29:32|57378.74
07:29:33|57378.74
07:29:34|57378.74
07:29:36|57378.74
07:29:37|57385.11
07:29:37|57395.65
07:29:38|57395.65
07:29:39|57395.65
07:29:40|57395.65
07:29:41|57425.48
07:29:43|57425.48
07:29:43|57425.48
07:29:44|57425.48
07:29:45|57430.22
07:29:46|57430.22
07:29:47|57430.22
07:29:48|57430.22
07:29:50|57418.77
07:29:50|57412.03
07:29:51|57394.51
07:29:52|57394.51
07:29:53|57394.51
07:29:54|57394.51
07:29:55|57389.46
07:29:56|57389.46
07:29:58|57389.46
07:29:58|57383.8
07:30:00|57383.8
07:30:00|57383.8
07:30:01|57383.8
07:30:02|57383.8
07:30:03|57342.72
07:30:05|57323.26
07:30:06|57323.26
07:30:07|57300.35
07:30:08|57299.
07:30:09|57299.28
07:30:10|57299.28
07:30:11|57299.28
07:30:12|57299.28
07:30:13|57299.28
07:30:14|57299.28
07:30:15|57328.35
07:30:16|57328.35
07:30:17|57314.92
07:30:18|57297.16
07:30:19|57328.69
07:30:20|57328.69
07:30:21|57317.35
07:30:22|57317.35
07:30:23|57317.35
07:30:24|57317.35
07:30:26|57265.3
07:30:26|57265.3
07:30:28|57265.3
07:30:28|57265.3
07:30:29|57280.96
07:30:30|57280.96
07:30:32|57280.96
07:30:32|57280.96
07:30:34|57280.96
07:30:34|57280.96
07:30:36|57280.96
07:30:36|57280.96
07:30:37|57280.96
07:30:38|57280.96
07:30:39|57280.96
07:30:40|57280.96
07:30:41|57280.96
07:30:42|57280.96
07:30:43|57280.96
07:30:45|57280.96
07:30:45|57344.34
07:30:47|57344.34
07:30:47|57360.4
07:30:48|57360.37
07:30:49|57360.35
07:30:50|57360.35
07:30:52|57341.36
07:30:53|57341.36
07:30:54|57341.36
07:30:55|57341.36
07:30:56|57350.4
07:30:56|57350.4
07:30:58|57362.21
07:30:59|57339.34
07:30:59|57360.8
07:31:00|57365.06
07:31:02|57357.63
07:31:03|57373.61
07:31:04|57366.85
07:31:05|57379.84
07:31:06|57394.32
07:31:08|57395.94
07:31:08|57422.05
07:31:10|57413.13
07:31:12|57428.05
07:31:12|57404.02
07:31:13|57410.07
07:31:15|57408.18
07:31:15|57424.09
07:31:17|57419.32
07:31:18|57419.09
07:31:18|57415.87
07:31:20|57415.87
07:31:20|57380.88
07:31:22|57380.88
07:31:23|57380.88
07:31:24|57416.37
07:31:25|57416.37
07:31:26|57416.37
07:31:27|57416.37
07:31:28|57416.37
07:31:29|57416.37
07:31:31|57416.37
07:31:32|57416.37
07:31:33|57416.37
07:31:34|57416.37
07:31:35|57416.37
07:31:36|57416.37
07:31:38|57416.37
07:31:38|57416.37
07:31:39|57416.37
07:31:41|57416.37
07:31:41|57416.37
07:31:42|57416.37
07:31:43|57416.37
07:31:44|57416.37
07:31:45|57407.56
07:31:46|57389.75
07:31:47|57389.73
07:31:49|57389.73
07:31:49|57380.92
07:31:50|57380.92
07:31:51|57380.92
07:31:52|57380.92
07:31:53|57380.92
07:31:54|57380.92
07:31:55|57395.87
07:31:57|57395.87
07:31:58|57395.87
07:31:58|57395.87
07:31:59|57395.87
07:32:00|57395.87
07:32:01|57395.87
07:32:03|57394.16
07:32:04|57394.16
07:32:05|57394.16
07:32:05|57394.16
07:32:08|57394.16
07:32:08|57373.37
07:32:09|57373.37
07:32:10|57373.37
07:32:11|57400.83
07:32:13|57400.83
07:32:13|57420.77
07:32:15|57426.95
07:32:16|57426.95
07:32:17|57426.95
07:32:17|57426.95
07:32:18|57426.95
07:32:20|57423.62
07:32:20|57423.62
07:32:22|57423.62
07:32:23|57423.62
07:32:24|57423.62
07:32:25|57423.62
07:32:26|57423.62
07:32:27|57423.62
07:32:28|57423.62
07:32:28|57423.62
07:32:30|57423.62
07:32:31|57423.62
07:32:32|57405.16
07:32:33|57405.16
07:32:34|57405.16
07:32:36|57405.16
07:32:36|57405.16
07:32:37|57407.24
07:32:38|57407.24
07:32:39|57407.24
07:32:41|57407.24
07:32:41|57407.24
07:32:42|57407.24
07:32:44|57407.24
07:32:44|57402.5
07:32:45|57402.5
07:32:46|57402.5
07:32:47|57413.51
07:32:48|57402.52
07:32:49|57402.52
07:32:50|57402.52
07:32:51|57402.52
07:32:52|57402.52
07:32:54|57412.1
07:32:54|57412.1
07:32:56|57412.1
07:32:57|57390.62
07:32:57|57390.62
07:32:58|57390.62
07:32:59|57372.89
07:33:00|57400.41
07:33:01|57400.41
07:33:03|57400.41
07:33:03|57381.11
07:33:05|57371.
07:33:05|57376.37
07:33:07|57376.37
07:33:07|57369.8
07:33:09|57369.8
07:33:11|57369.8
07:33:11|57369.8
07:33:12|57369.8
07:33:14|57369.8
07:33:15|57369.8
07:33:16|57369.8
07:33:17|57369.8
07:33:18|57369.8
07:33:19|57369.8
07:33:20|57369.8
07:33:21|57369.8
07:33:22|57369.8
07:33:23|57369.8
07:33:24|57369.8
07:33:26|57369.8
07:33:27|57369.8
07:33:27|57410.99
07:33:29|57410.99
07:33:30|57410.99
07:33:31|57410.99
07:33:32|57410.99
07:33:33|57410.99
07:33:34|57410.99
07:33:35|57410.99
07:33:36|57410.99
07:33:37|57410.99
07:33:38|57410.99
07:33:39|57410.99
07:33:39|57410.99
07:33:40|57410.99
07:33:41|57410.99
07:33:43|57410.99
07:33:44|57410.99
07:33:45|57410.99
07:33:46|57410.99
07:33:46|57410.99
07:33:48|57410.99
07:33:48|57410.99
07:33:49|57410.99
07:33:50|57410.99
07:33:52|57410.99
07:33:53|57410.99
07:33:53|57410.99
07:33:55|57410.99
07:33:56|57405.68
07:33:57|57405.68
07:33:58|57405.68
07:33:59|57405.68
07:34:00|57405.68
07:34:01|57405.68
07:34:02|57405.68
07:34:03|57405.68
07:34:04|57405.68
07:34:04|57405.68
07:34:06|57384.62
07:34:07|57384.62
07:34:07|57384.62
07:34:10|57384.62
07:34:11|57384.62
07:34:11|57384.62
07:34:12|57432.83
07:34:13|57430.66
07:34:14|57430.66
07:34:16|57430.66
07:34:16|57430.66
07:34:18|57436.81
07:34:19|57437.11
07:34:20|57436.9
07:34:21|57436.9
07:34:22|57436.9
07:34:24|57436.9
07:34:24|57436.9
07:34:26|57436.9
07:34:27|57436.9
07:34:27|57436.9
07:34:29|57436.9
07:34:30|57436.9
07:34:31|57436.9
07:34:32|57436.9
07:34:33|57436.9
07:34:33|57436.9
07:34:35|57436.9
07:34:36|57461.86
07:34:37|57461.86
07:34:37|57461.86
07:34:39|57461.86
07:34:40|57439.86
07:34:41|57439.86
07:34:42|57439.86
07:34:43|57439.86
07:34:44|57462.93
07:34:45|57462.93
07:34:46|57462.93
07:34:47|57462.93
07:34:48|57454.08
07:34:49|57454.08
07:34:50|57454.08
07:34:51|57473.1
07:34:52|57474.59
07:34:52|57474.59
07:34:54|57465.85
07:34:54|57465.85
07:34:56|57465.85
07:34:56|57461.86
07:34:57|57461.86
07:34:59|57461.86
07:35:00|57461.86
07:35:01|57461.86
07:35:02|57447.36
07:35:03|57447.36
07:35:04|57447.36
07:35:04|57447.36
07:35:06|57447.36
07:35:06|57447.34
07:35:08|57440.73
07:35:09|57440.73
07:35:11|57426.91
07:35:11|57442.82
07:35:13|57442.82
07:35:15|57442.82
07:35:16|57442.82
07:35:17|57439.62
07:35:18|57447.68
07:35:19|57447.68
07:35:20|57447.68
07:35:21|57439.73
07:35:22|57439.73
07:35:23|57439.73
07:35:24|57439.73
07:35:25|57439.73
07:35:26|57439.73
07:35:27|57439.73
07:35:28|57439.73
07:35:29|57439.73
07:35:30|57439.73
07:35:31|57439.73
07:35:32|57439.73
07:35:33|57439.73
07:35:34|57439.73
07:35:35|57442.32
07:35:36|57442.32
07:35:37|57442.32
07:35:38|57442.32
07:35:39|57442.32
07:35:40|57442.32
07:35:41|57442.32
07:35:42|57442.32
07:35:43|57442.32
07:35:44|57426.9
07:35:45|57426.9
07:35:46|57426.9
07:35:47|57426.9
07:35:48|57426.9
07:35:49|57426.9
07:35:50|57426.9
07:35:51|57426.9
07:35:52|57426.9
07:35:53|57434.29
07:35:54|57443.05
07:35:55|57443.05
07:35:56|57443.05
07:35:57|57443.05
07:35:58|57443.05
07:35:59|57443.05
07:36:00|57443.05
07:36:01|57443.05
07:36:02|57443.05
07:36:03|57440.51
07:36:04|57440.51
07:36:05|57440.51
07:36:06|57440.39
07:36:07|57440.39
07:36:09|57440.39
07:36:10|57440.39
07:36:11|57442.32
07:36:11|57439.89
07:36:13|57423.38
07:36:14|57423.38
07:36:15|57423.38
07:36:15|57423.38
07:36:17|57423.38
07:36:18|57423.38
07:36:19|57423.38
07:36:20|57420.85
07:36:21|57415.1
07:36:23|57415.1
07:36:23|57415.1
07:36:25|57415.1
07:36:25|57415.1
07:36:27|57415.1
07:36:27|57415.1
07:36:28|57415.1
07:36:29|57415.1
07:36:31|57415.1
07:36:31|57415.1
07:36:32|57415.1
07:36:33|57415.1
07:36:34|57415.1
07:36:36|57402.32
07:36:36|57402.32
07:36:38|57402.32
07:36:39|57402.32
07:36:40|57402.32
07:36:40|57402.32
07:36:41|57402.32
07:36:42|57402.32
07:36:43|57402.32
07:36:45|57393.9
07:36:45|57386.09
07:36:47|57377.14
07:36:47|57377.14
07:36:49|57377.14
07:36:50|57377.14
07:36:51|57377.14
07:36:52|57377.14
07:36:53|57373.57
07:36:54|57373.57
07:36:54|57373.57
07:36:55|57373.57
07:36:57|57373.57
07:36:59|57373.57
07:36:59|57373.57
07:37:00|57373.57
07:37:01|57373.57
07:37:02|57370.45
07:37:04|57365.63
07:37:04|57365.63
07:37:06|57350.8
07:37:06|57349.35
07:37:07|57349.35
07:37:09|57325.08
07:37:10|57325.08
07:37:10|57325.08
07:37:13|57333.01
07:37:14|57333.01
07:37:15|57333.01
07:37:16|57333.01
07:37:16|57338.43
07:37:18|57338.43
07:37:19|57338.43
07:37:20|57338.43
07:37:20|57338.43
07:37:21|57334.82
07:37:23|57350.42
07:37:23|57350.42
07:37:25|57350.42
07:37:26|57350.42
07:37:27|57360.8
07:37:28|57360.8
07:37:29|57360.56
07:37:30|57360.56
07:37:31|57360.56
07:37:32|57360.56
07:37:33|57360.56
07:37:34|57360.56
07:37:35|57360.86
07:37:36|57360.86
07:37:38|57360.86
07:37:38|57360.86
07:37:39|57360.86
07:37:40|57359.61
07:37:41|57351.23
07:37:43|57351.23
07:37:43|57367.31
07:37:44|57367.31
07:37:45|57367.31
07:37:46|57367.31
07:37:47|57367.31
07:37:48|57367.31
07:37:49|57367.31
07:37:50|57367.31
07:37:51|57367.31
07:37:52|57367.31
07:37:53|57367.31
07:37:54|57367.31
07:37:55|57367.31
07:37:56|57367.31
07:37:57|57367.31
07:37:58|57370.73
07:37:59|57370.72
07:38:00|57370.72
07:38:01|57370.72
07:38:02|57370.72
07:38:03|57370.72
07:38:04|57370.72
07:38:05|57370.72
07:38:06|57335.01
07:38:07|57335.01
07:38:08|57335.01
07:38:09|57321.6
07:38:11|57321.6
07:38:13|57321.6
07:38:14|57321.6
07:38:15|57321.6
07:38:15|57321.6
07:38:17|57321.6
07:38:18|57321.6
07:38:18|57348.55
07:38:21|57360.23
07:38:21|57360.23
07:38:22|57360.23
07:38:24|57360.23
07:38:25|57360.23
07:38:25|57360.23
07:38:26|57360.23
07:38:28|57360.23
07:38:29|57360.23
07:38:29|57360.23
07:38:30|57360.23
07:38:31|57360.23
07:38:33|57360.23
07:38:33|57360.23
07:38:34|57360.23
07:38:35|57360.23
07:38:37|57360.23
07:38:38|57360.23
07:38:39|57360.23
07:38:40|57360.23
07:38:41|57360.23
07:38:42|57360.23
07:38:42|57360.23
07:38:44|57360.23
07:38:45|57360.23
07:38:45|57360.23
07:38:47|57360.23
07:38:47|57360.23
07:38:49|57350.8
07:38:49|57350.8
07:38:51|57350.62
07:38:51|57350.62
07:38:53|57350.62
07:38:54|57350.62
07:38:55|57350.62
07:38:56|57347.02
07:38:57|57342.68
07:38:58|57342.68
07:38:59|57342.68
07:38:59|57342.68
07:39:01|57342.68
07:39:01|57342.68
07:39:03|57342.68
07:39:03|57342.68
07:39:05|57342.68
07:39:06|57342.68
07:39:07|57328.06
07:39:08|57328.06
07:39:09|57328.06
07:39:09|57328.06
07:39:11|57328.06
07:39:13|57321.6
07:39:14|57321.6
07:39:15|57309.27
07:39:16|57335.56
07:39:17|57335.56
07:39:19|57335.56
07:39:19|57335.56
07:39:21|57353.88
07:39:21|57350.81
07:39:22|57350.81
07:39:23|57350.81
07:39:25|57350.81
07:39:25|57350.81
07:39:27|57350.81
07:39:27|57350.81
07:39:28|57350.81
07:39:29|57340.01
07:39:30|57340.01
07:39:32|57340.01
07:39:32|57340.01
07:39:33|57340.01
07:39:34|57340.01
07:39:36|57340.01
07:39:36|57360.22
07:39:38|57355.45
07:39:39|57344.74
07:39:40|57344.74
07:39:41|57347.94
07:39:41|57347.94
07:39:43|57347.94
07:39:44|57347.43
07:39:44|57347.43
07:39:46|57347.43
07:39:47|57347.43
07:39:47|57347.43
07:39:48|57347.43
07:39:50|57347.43
07:39:51|57347.43
07:39:51|57347.43
07:39:53|57347.43
07:39:54|57347.43
07:39:54|57347.43
07:39:55|57347.43
07:39:56|57347.43
07:39:58|57347.43
07:39:59|57347.43
07:40:00|57347.43
07:40:01|57347.43
07:40:02|57320.84
07:40:03|57320.84
07:40:04|57320.84
07:40:05|57315.1
07:40:06|57315.1
07:40:07|57315.17
07:40:08|57317.86
07:40:09|57317.86
07:40:10|57326.44
07:40:11|57326.44
07:40:12|57322.6
07:40:13|57322.6
07:40:15|57322.6
07:40:18|57322.6
07:40:18|57322.6
07:40:20|57315.1
07:40:21|57315.1
07:40:21|57320.35
07:40:22|57320.35
07:40:23|57320.35
07:40:25|57320.63
07:40:25|57320.63
07:40:27|57326.97
07:40:28|57326.97
07:40:28|57326.97
07:40:29|57341.47
07:40:31|57346.74
07:40:31|57346.74
07:40:33|57346.74
07:40:33|57346.74
07:40:34|57346.74
07:40:35|57346.74
07:40:36|57346.74
07:40:37|57346.74
07:40:38|57319.94
07:40:39|57319.94
07:40:40|57319.94
07:40:41|57319.94
07:40:42|57319.94
07:40:44|57316.4
07:40:44|57316.4
07:40:45|57316.4
07:40:46|57316.4
07:40:47|57316.4
07:40:49|57316.4
07:40:49|57316.4
07:40:50|57316.4
07:40:52|57316.4
07:40:52|57316.4
07:40:53|57316.4
07:40:54|57316.4
07:40:56|57316.4
07:40:56|57316.4
07:40:58|57316.4
07:40:58|57316.4
07:41:00|57323.74
07:41:01|57323.74
07:41:01|57323.73
07:41:02|57323.73
07:41:03|57323.73
07:41:05|57323.73
07:41:06|57323.73
07:41:07|57323.73
07:41:08|57323.73
07:41:09|57323.73
07:41:10|57323.73
07:41:10|57323.73
07:41:12|57323.73
07:41:13|57323.73
07:41:13|57269.21
07:41:16|57273.15
07:41:17|57273.15
07:41:18|57273.15
07:41:18|57299.42
07:41:20|57299.42
07:41:21|57299.42
07:41:22|57299.42
07:41:23|57299.42
07:41:24|57299.42
07:41:25|57299.42
07:41:25|57272.19
07:41:27|57272.19
07:41:27|57272.19
07:41:28|57272.19
07:41:29|57272.19
07:41:30|57272.19
07:41:32|57272.19
07:41:33|57272.18
07:41:34|57272.18
07:41:35|57272.18
07:41:37|57272.18
07:41:38|57272.18
07:41:39|57258.13
07:41:39|57258.13
07:41:41|57258.13
07:41:42|57258.13
07:41:43|57258.13
07:41:44|57258.13
07:41:45|57251.61
07:41:46|57254.06
07:41:47|57264.39
07:41:48|57264.39
07:41:49|57254.79
07:41:50|57254.79
07:41:51|57254.79
07:41:51|57254.79
07:41:53|57254.79
07:41:54|57254.79
07:41:55|57254.79
07:41:56|57254.79
07:41:56|57254.79
07:41:58|57254.79
07:41:59|57251.16
07:42:00|57251.16
07:42:01|57251.16
07:42:02|57254.81
07:42:03|57254.81
07:42:04|57254.81
07:42:06|57254.55
07:42:06|57254.55
07:42:07|57254.55
07:42:08|57254.55
07:42:09|57257.03
07:42:10|57257.03
07:42:11|57257.03
07:42:13|57257.03
07:42:14|57257.03
07:42:16|57257.03
07:42:17|57257.03
07:42:18|57257.03
07:42:19|57257.03
07:42:20|57257.03
07:42:21|57257.03
07:42:22|57257.03
07:42:23|57257.03
07:42:24|57257.03
07:42:25|57257.03
07:42:26|57269.
07:42:27|57269.
07:42:28|57269.
07:42:29|57269.
07:42:30|57269.
07:42:31|57269.
07:42:32|57259.23
07:42:33|57259.23
07:42:34|57259.23
07:42:35|57259.23
07:42:37|57259.23
07:42:38|57259.23
07:42:39|57259.23
07:42:39|57259.23
07:42:40|57259.23
07:42:42|57259.23
07:42:43|57259.23
07:42:44|57259.23
07:42:45|57259.23
07:42:46|57260.
07:42:47|57260.
07:42:47|57260.
07:42:49|57260.
07:42:49|57260.
07:42:51|57260.
07:42:51|57260.
07:42:53|57260.
07:42:53|57260.
07:42:54|57260.
07:42:56|57260.
07:42:56|57260.
07:42:58|57260.
07:42:59|57260.
07:43:00|57260.
07:43:01|57260.
07:43:02|57260.
07:43:03|57260.
07:43:03|57260.
07:43:05|57260.
07:43:06|57260.
07:43:07|57283.89
07:43:08|57283.89
07:43:08|57283.89
07:43:09|57283.89
07:43:11|57280.01
07:43:12|57280.01
07:43:13|57280.01
07:43:13|57280.01
07:43:16|57280.01
07:43:16|57280.01
07:43:18|57280.01
07:43:20|57285.36
07:43:21|57285.36
07:43:22|57285.36
07:43:22|57285.36
07:43:24|57285.36
07:43:24|57285.36
07:43:25|57285.36
07:43:27|57285.36
07:43:28|57285.36
07:43:29|57285.36
07:43:30|57290.65
07:43:31|57290.65
07:43:31|57290.65
07:43:33|57290.65
07:43:34|57305.44
07:43:35|57305.44
07:43:36|57305.44
07:43:37|57305.44
07:43:38|57305.44
07:43:39|57305.44
07:43:40|57323.72
07:43:41|57323.72
07:43:43|57323.73
07:43:43|57333.37
07:43:44|57333.37
07:43:46|57333.37
07:43:46|57333.37
07:43:47|57333.37
07:43:48|57344.07
07:43:50|57341.9
07:43:51|57336.85
07:43:51|57336.85
07:43:52|57336.85
07:43:53|57336.85
07:43:54|57336.85
07:43:55|57336.85
07:43:56|57336.85
07:43:57|57336.85
07:43:58|57336.85
07:43:59|57336.85
07:44:00|57336.85
07:44:01|57310.9
07:44:02|57310.9
07:44:04|57313.24
07:44:04|57313.24
07:44:06|57313.24
07:44:07|57313.24
07:44:07|57313.24
07:44:08|57319.21
07:44:09|57319.21
07:44:10|57310.74
07:44:11|57310.74
07:44:12|57289.18
07:44:13|57289.18
07:44:15|57289.18
07:44:17|57287.15
07:44:18|57284.37
07:44:20|57284.37
07:44:21|57284.37
07:44:21|57284.37
07:44:23|57284.37
07:44:23|57294.56
07:44:24|57294.56
07:44:26|57294.56
07:44:26|57294.56
07:44:27|57292.35
07:44:29|57292.35
07:44:29|57292.35
07:44:30|57292.35
07:44:31|57306.91
07:44:32|57303.88
07:44:34|57303.88
07:44:34|57297.75
07:44:36|57297.75
07:44:37|57297.75
07:44:38|57297.75
07:44:38|57297.75
07:44:40|57297.75
07:44:41|57297.75
07:44:41|57297.75
07:44:42|57297.75
07:44:44|57275.27
07:44:45|57288.93
07:44:45|57288.93
07:44:47|57288.93
07:44:48|57288.93
07:44:49|57288.93
07:44:49|57288.93
07:44:50|57288.93
07:44:52|57288.93
07:44:53|57281.03
07:44:54|57281.03
07:44:54|57281.03
07:44:56|57281.03
07:44:57|57281.03
07:44:57|57281.03
07:44:58|57277.37
07:45:00|57277.37
07:45:00|57277.37
07:45:02|57277.37
07:45:03|57277.37
07:45:04|57277.37
07:45:05|57277.37
07:45:06|57277.37
07:45:07|57277.37
07:45:07|57277.37
07:45:08|57277.37
07:45:10|57277.37
07:45:11|57270.
07:45:12|57270.
07:45:13|57270.
07:45:13|57270.
07:45:14|57270.
07:45:17|57260.58
07:45:17|57260.58
07:45:18|57260.58
07:45:20|57260.58
07:45:21|57260.57
07:45:22|57260.57
07:45:23|57260.57
07:45:24|57260.57
07:45:25|57260.57
07:45:26|57260.57
07:45:28|57260.57
07:45:30|57260.57
07:45:31|57260.57
07:45:32|57260.57
07:45:33|57260.57
07:45:34|57260.57
07:45:35|57260.57
07:45:36|57260.57
07:45:37|57260.57
07:45:38|57260.58
07:45:39|57260.58
07:45:40|57260.58
07:45:41|57260.58
07:45:42|57260.58
07:45:43|57260.58
07:45:44|57260.58
07:45:45|57260.58
07:45:46|57261.98
07:45:47|57261.98
07:45:48|57261.98
07:45:49|57261.98
07:45:50|57261.98
07:45:51|57261.98
07:45:52|57261.98
07:45:53|57261.98
07:45:54|57258.13
07:45:55|57258.13
07:45:57|57258.13
07:45:57|57258.13
07:45:58|57261.
07:45:59|57261.
07:46:00|57261.
07:46:01|57254.34
07:46:02|57254.34
07:46:03|57254.34
07:46:05|57254.34
07:46:05|57254.34
07:46:06|57254.34
07:46:07|57254.34
07:46:08|57242.68
07:46:09|57242.68
07:46:10|57242.68
07:46:11|57242.68
07:46:12|57242.68
07:46:13|57242.68
07:46:15|57242.68
07:46:15|57242.68
07:46:16|57242.68
07:46:18|57220.01
07:46:19|57220.01
07:46:20|57220.01
07:46:21|57220.01
07:46:23|57220.
07:46:24|57220.
07:46:25|57220.
07:46:25|57220.
07:46:27|57220.
07:46:28|57220.
07:46:29|57220.
07:46:30|57220.
07:46:31|57220.
07:46:33|57220.
07:46:34|57220.
07:46:35|57220.
07:46:35|57207.37
07:46:37|57207.37
07:46:38|57200.01
07:46:39|57200.01
07:46:40|57200.01
07:46:41|57200.01
07:46:42|57200.01
07:46:43|57200.01
07:46:44|57189.14
07:46:45|57189.14
07:46:46|57189.14
07:46:47|57189.14
07:46:48|57189.14
07:46:49|57189.14
07:46:50|57162.6
07:46:51|57162.6
07:46:52|57170.98
07:46:53|57170.98
07:46:54|57170.98
07:46:55|57152.3
07:46:56|57152.3
07:46:57|57152.3
07:46:58|57152.3
07:46:59|57152.3
07:47:00|57152.3
07:47:01|57169.43
07:47:02|57169.43
07:47:03|57169.43
07:47:04|57169.43
07:47:05|57169.43
07:47:06|57176.22
07:47:07|57176.22
07:47:08|57176.22
07:47:10|57168.44
07:47:10|57168.44
07:47:12|57168.44
07:47:12|57168.44
07:47:13|57168.44
07:47:14|57175.71
07:47:15|57175.71
07:47:17|57175.71
07:47:18|57175.71
07:47:19|57184.27
07:47:20|57163.54
07:47:21|57163.54
07:47:23|57183.39
07:47:24|57183.39
07:47:25|57183.39
07:47:26|57183.32
07:47:27|57183.32
07:47:28|57183.31
07:47:29|57183.31
07:47:30|57183.31
07:47:31|57168.58
07:47:32|57168.58
07:47:34|57179.87
07:47:34|57179.87
07:47:35|57166.28
07:47:36|57166.28
07:47:38|57166.28
07:47:39|57166.28
07:47:40|57166.28
07:47:41|57166.28
07:47:42|57166.28
07:47:43|57166.28
07:47:44|57166.28
07:47:44|57166.28
07:47:46|57166.28
07:47:47|57166.28
07:47:48|57184.39
07:47:49|57180.16
07:47:49|57180.16
07:47:51|57180.16
07:47:51|57180.16
07:47:53|57180.16
07:47:54|57180.16
07:47:55|57180.16
07:47:56|57180.16
07:47:56|57180.16
07:47:58|57180.16
07:47:58|57180.16
07:48:00|57189.55
07:48:00|57189.55
07:48:01|57189.55
07:48:03|57189.55
07:48:05|57167.19
07:48:05|57167.19
07:48:06|57183.31
07:48:07|57183.31
07:48:08|57188.43
07:48:10|57188.43
07:48:10|57188.43
07:48:12|57188.43
07:48:13|57188.43
07:48:13|57188.43
07:48:15|57190.
07:48:16|57190.
07:48:17|57190.
07:48:19|57180.15
07:48:20|57201.84
07:48:22|57201.84
07:48:22|57201.84
07:48:24|57201.84
07:48:24|57209.02
07:48:25|57209.02
07:48:26|57209.02
07:48:28|57209.02
07:48:29|57194.05
07:48:29|57194.05
07:48:31|57194.05
07:48:32|57194.05
07:48:33|57194.05
07:48:34|57196.88
07:48:35|57196.88
07:48:36|57196.88
07:48:37|57196.88
07:48:37|57196.88
07:48:39|57192.16
07:48:40|57192.16
07:48:41|57192.16
07:48:42|57192.16
07:48:42|57192.16
07:48:44|57152.05
07:48:45|57152.05
07:48:46|57152.05
07:48:47|57152.05
07:48:48|57152.05
07:48:48|57152.05
07:48:49|57152.05
07:48:51|57152.05
07:48:52|57152.05
07:48:53|57152.05
07:48:54|57152.05
07:48:55|57152.05
07:48:55|57152.05
07:48:57|57167.84
07:48:58|57167.84
07:48:59|57176.24
07:49:00|57176.24
07:49:01|57176.24
07:49:02|57176.24
07:49:03|57176.24
07:49:04|57176.24
07:49:06|57187.88
07:49:07|57187.88
07:49:07|57187.88
07:49:08|57187.88
07:49:09|57187.88
07:49:11|57187.88
07:49:11|57187.88
07:49:12|57184.87
07:49:13|57184.87
07:49:14|57184.87
07:49:15|57184.87
07:49:16|57195.6
07:49:17|57205.83
07:49:18|57205.83
07:49:20|57205.83
07:49:21|57205.83
07:49:22|57205.83
07:49:24|57205.83
07:49:25|57205.83
07:49:26|57205.83
07:49:27|57205.83
07:49:28|57196.9
07:49:29|57196.9
07:49:30|57196.9
07:49:31|57196.9
07:49:33|57186.6
07:49:33|57189.14
07:49:34|57189.14
07:49:36|57189.14
07:49:37|57189.14
07:49:37|57189.14
07:49:39|57189.14
07:49:39|57189.14
07:49:40|57189.14
07:49:41|57189.14
07:49:42|57189.14
07:49:43|57214.97
07:49:45|57211.66
07:49:45|57211.66
07:49:46|57211.66
07:49:47|57211.66
07:49:48|57203.84
07:49:50|57207.11
07:49:51|57207.11
07:49:51|57210.36
07:49:52|57210.35
07:49:53|57210.35
07:49:55|57210.35
07:49:56|57177.71
07:49:57|57177.71
07:49:58|57177.71
07:49:59|57177.71
07:50:00|57177.71
07:50:01|57177.71
07:50:01|57199.07
07:50:04|57199.07
07:50:05|57199.07
07:50:05|57211.28
07:50:07|57211.28
07:50:07|57211.28
07:50:09|57177.71
07:50:09|57177.71
07:50:10|57177.71
07:50:11|57177.71
07:50:12|57177.71
07:50:13|57177.71
07:50:14|57177.71
07:50:15|57177.71
07:50:17|57177.71
07:50:17|57177.71
07:50:18|57177.71
07:50:20|57177.71
07:50:21|57209.99
07:50:22|57209.98
07:50:23|57209.98
07:50:24|57209.98
07:50:25|57209.98
07:50:26|57209.99
07:50:27|57209.99
07:50:28|57209.99
07:50:29|57180.59
07:50:30|57180.59
07:50:31|57210.
07:50:32|57210.
07:50:33|57210.
07:50:35|57210.
07:50:36|57210.
07:50:37|57210.
07:50:38|57210.
07:50:39|57210.
07:50:40|57221.87
07:50:40|57221.87
07:50:42|57221.86
07:50:43|57221.86
07:50:43|57221.86
07:50:45|57221.86
07:50:45|57221.86
07:50:46|57222.88
07:50:48|57222.88
07:50:49|57222.88
07:50:49|57222.88
07:50:51|57237.87
07:50:52|57236.08
07:50:52|57234.94
07:50:54|57234.94
07:50:54|57234.94
07:50:55|57234.94
07:50:56|57234.94
07:50:58|57234.94
07:51:00|57240.72
07:51:00|57240.72
07:51:01|57240.72
07:51:02|57240.3
07:51:03|57240.3
07:51:04|57242.48
07:51:06|57242.48
07:51:06|57242.47
07:51:07|57244.24
07:51:08|57244.23
07:51:09|57244.23
07:51:10|57244.23
07:51:11|57244.23
07:51:13|57242.73
07:51:13|57242.73
07:51:14|57242.73
07:51:15|57242.73
07:51:16|57239.4
07:51:17|57249.08
07:51:18|57249.08
07:51:19|57249.08
07:51:21|57249.08
07:51:22|57249.08
07:51:24|57249.08
07:51:25|57249.08
07:51:26|57231.85
07:51:27|57231.85
07:51:28|57231.85
07:51:28|57231.85
07:51:29|57231.85
07:51:30|57231.85
07:51:31|57230.35
07:51:32|57230.35
07:51:33|57230.35
07:51:35|57230.35
07:51:35|57230.35
07:51:36|57230.35
07:51:37|57230.35
07:51:39|57230.35
07:51:39|57230.35
07:51:41|57230.35
07:51:41|57230.35
07:51:43|57230.35
07:51:44|57230.35
07:51:44|57230.35
07:51:46|57213.15
07:51:46|57213.15
07:51:48|57213.16
07:51:49|57213.16
07:51:49|57213.16
07:51:51|57234.96
07:51:51|57234.96
07:51:53|57234.96
07:51:53|57234.96
07:51:54|57238.67
07:51:55|57234.94
07:51:56|57244.81
07:51:57|57244.81
07:51:58|57244.71
07:51:59|57244.71
07:52:00|57245.02
07:52:01|57245.02
07:52:02|57245.02
07:52:03|57245.02
07:52:04|57245.02
07:52:06|57245.02
07:52:07|57245.02
07:52:08|57213.56
07:52:09|57213.56
07:52:10|57213.56
07:52:11|57213.56
07:52:11|57213.57
07:52:12|57213.57
07:52:13|57213.57
07:52:15|57213.57
07:52:15|57213.57
07:52:16|57210.36
07:52:18|57210.36
07:52:18|57210.36
07:52:19|57210.36
07:52:20|57210.36
07:52:23|57205.
07:52:24|57205.
07:52:25|57205.
07:52:26|57205.
07:52:27|57199.93
07:52:28|57199.93
07:52:29|57199.93
07:52:30|57199.93
07:52:32|57199.93
07:52:33|57199.93
07:52:34|57199.93
07:52:35|57199.93
07:52:35|57197.31
07:52:37|57197.31
07:52:38|57197.31
07:52:39|57197.31
07:52:40|57197.31
07:52:41|57195.59
07:52:42|57195.59
07:52:43|57195.59
07:52:44|57195.59
07:52:45|57195.59
07:52:46|57185.69
07:52:47|57185.69
07:52:48|57185.69
07:52:50|57185.69
07:52:50|57185.69
07:52:51|57185.69
07:52:52|57185.69
07:52:54|57185.69
07:52:55|57167.84
07:52:56|57167.84
07:52:56|57167.84
07:52:57|57167.84
07:52:58|57167.84
07:53:00|57167.84
07:53:01|57173.89
07:53:02|57186.53
07:53:03|57186.53
07:53:04|57186.53
07:53:05|57186.53
07:53:06|57186.53
07:53:07|57186.53
07:53:08|57186.53
07:53:09|57186.53
07:53:10|57186.53
07:53:11|57186.53
07:53:12|57186.53
07:53:13|57179.43
07:53:14|57182.1
07:53:15|57182.1
07:53:16|57182.1
07:53:17|57182.1
07:53:18|57182.1
07:53:19|57182.1
07:53:20|57182.1
07:53:21|57173.59
07:53:22|57173.59
07:53:23|57173.59
07:53:25|57173.59
07:53:26|57173.59
07:53:27|57173.59
07:53:28|57180.29
07:53:29|57180.29
07:53:30|57180.29
07:53:31|57180.29
07:53:33|57180.29
07:53:33|57195.8
07:53:34|57195.8
07:53:35|57195.8
07:53:37|57195.8
07:53:37|57195.8
07:53:39|57195.8
07:53:39|57195.8
07:53:41|57195.8
07:53:41|57195.8
07:53:42|57195.8
07:53:44|57195.8
07:53:44|57195.8
07:53:46|57195.8
07:53:47|57181.76
07:53:48|57181.76
07:53:49|57181.76
07:53:49|57181.76
07:53:51|57181.76
07:53:52|57181.76
07:53:53|57181.76
07:53:54|57181.76
07:53:56|57181.76
07:53:56|57181.76
07:53:57|57181.76
07:53:58|57181.76
07:53:59|57181.76
07:54:00|57181.76
07:54:01|57181.76
07:54:02|57181.76
07:54:03|57184.66
07:54:05|57184.66
07:54:05|57184.66
07:54:06|57181.94
07:54:07|57181.94
07:54:08|57181.94
07:54:09|57181.94
07:54:11|57181.94
07:54:11|57176.59
07:54:12|57176.59
07:54:13|57176.59
07:54:14|57176.59
07:54:15|57174.51
07:54:16|57152.01
07:54:17|57150.88
07:54:18|57144.11
07:54:19|57144.11
07:54:20|57144.11
07:54:21|57144.11
07:54:22|57144.11
07:54:23|57144.11
07:54:24|57144.11
07:54:26|57144.11
07:54:26|57144.11
07:54:28|57144.11
07:54:29|57145.6
07:54:30|57145.6
07:54:31|57145.6
07:54:32|57145.6
07:54:33|57139.01
07:54:34|57139.01
07:54:35|57139.01
07:54:36|57139.01
07:54:37|57139.01
07:54:39|57139.01
07:54:41|57139.01
07:54:42|57139.01
07:54:42|57139.01
07:54:44|57139.01
07:54:44|57139.01
07:54:45|57139.01
07:54:46|57139.01
07:54:48|57139.01
07:54:48|57139.01
07:54:49|57139.01
07:54:50|57139.01
07:54:51|57139.01
07:54:52|57161.85
07:54:53|57148.15
07:54:54|57148.15
07:54:55|57148.15
07:54:57|57148.15
07:54:57|57148.15
07:54:58|57153.26
07:54:59|57153.23
07:55:00|57153.23
07:55:01|57153.23
07:55:02|57153.23
07:55:03|57153.23
07:55:04|57153.27
07:55:05|57166.94
07:55:07|57170.09
07:55:07|57170.09
07:55:09|57170.09
07:55:09|57173.28
07:55:11|57173.28
07:55:11|57185.
07:55:12|57185.
07:55:13|57183.05
07:55:14|57183.05
07:55:15|57190.71
07:55:16|57195.97
07:55:17|57195.97
07:55:18|57211.3
07:55:19|57209.3
07:55:20|57209.09
07:55:21|57209.09
07:55:22|57222.71
07:55:24|57222.71
07:55:25|57227.33
07:55:26|57227.33
07:55:27|57227.33
07:55:28|57232.03
07:55:30|57238.52
07:55:30|57245.56
07:55:32|57245.56
07:55:33|57245.56
07:55:33|57245.56
07:55:35|57245.56
07:55:35|57250.
07:55:37|57250.
07:55:38|57250.
07:55:39|57250.
07:55:40|57250.
07:55:41|57249.96
07:55:42|57249.96
07:55:43|57249.96
07:55:44|57249.96
07:55:44|57249.96
07:55:46|57249.96
07:55:47|57249.96
07:55:48|57249.96
07:55:49|57250.
07:55:50|57250.
07:55:50|57250.
07:55:51|57254.46
07:55:53|57254.46
07:55:54|57270.67
07:55:54|57270.67
07:55:55|57270.67
07:55:57|57270.67
07:55:58|57270.67
07:55:59|57275.13
07:56:00|57275.13
07:56:01|57275.13
07:56:03|57275.13
07:56:03|57275.13
07:56:04|57275.13
07:56:05|57275.13
07:56:06|57264.34
07:56:07|57216.43
07:56:09|57216.43
07:56:09|57238.87
07:56:10|57238.87
07:56:11|57254.04
07:56:12|57254.04
07:56:13|57254.04
07:56:14|57254.04
07:56:15|57254.04
07:56:17|57255.76
07:56:17|57255.76
07:56:18|57255.76
07:56:19|57255.76
07:56:20|57255.76
07:56:21|57255.76
07:56:23|57255.76
07:56:24|57255.76
07:56:24|57271.91
07:56:26|57271.91
07:56:27|57271.91
07:56:28|57271.91
07:56:29|57271.91
07:56:30|57271.91
07:56:31|57263.7
07:56:32|57263.7
07:56:33|57263.7
07:56:34|57263.7
07:56:35|57263.7
07:56:36|57263.7
07:56:37|57263.7
07:56:38|57263.7
07:56:39|57263.7
07:56:40|57262.92
07:56:41|57262.92
07:56:42|57262.92
07:56:43|57253.71
07:56:44|57253.71
07:56:45|57253.71
07:56:46|57253.7
07:56:47|57253.7
07:56:48|57253.7
07:56:50|57253.7
07:56:50|57253.7
07:56:51|57253.7
07:56:53|57253.7
07:56:54|57261.15
07:56:55|57261.15
07:56:55|57261.15
07:56:56|57261.15
07:56:57|57261.15
07:56:58|57261.15
07:56:59|57261.15
07:57:01|57261.15
07:57:02|57261.15
07:57:03|57261.15
07:57:04|57261.15
07:57:05|57261.15
07:57:06|57255.98
07:57:06|57255.98
07:57:08|57255.98
07:57:08|57240.
07:57:10|57232.55
07:57:11|57232.55
07:57:12|57232.55
07:57:12|57232.55
07:57:14|57232.55
07:57:15|57232.55
07:57:16|57232.55
07:57:16|57200.
07:57:18|57200.
07:57:19|57200.
07:57:19|57200.
07:57:20|57200.
07:57:21|57204.62
07:57:22|57204.62
07:57:24|57204.62
07:57:24|57204.62
07:57:26|57204.62
07:57:26|57204.62
07:57:29|57204.66
07:57:30|57204.66
07:57:31|57204.66
07:57:32|57204.66
07:57:33|57204.66
07:57:34|57204.66
07:57:35|57204.66
07:57:36|57204.66
07:57:38|57190.49
07:57:38|57191.28
07:57:40|57191.28
07:57:41|57191.28
07:57:41|57191.28
07:57:43|57182.15
07:57:43|57182.15
07:57:44|57182.15
07:57:45|57182.15
07:57:46|57182.15
07:57:49|57197.76
07:57:49|57197.76
07:57:51|57197.76
07:57:51|57197.76
07:57:52|57197.76
07:57:53|57197.76
07:57:55|57197.76
07:57:55|57197.76
07:57:57|57197.76
07:57:57|57188.43
07:57:58|57188.43
07:57:59|57188.43
07:58:00|57188.43
07:58:01|57188.43
07:58:02|57188.43
07:58:03|57188.43
07:58:05|57188.43
07:58:06|57188.43
07:58:06|57188.43
07:58:07|57188.43
07:58:08|57194.04
07:58:09|57194.04
07:58:10|57194.04
07:58:12|57194.04
07:58:12|57194.04
07:58:13|57193.8
07:58:15|57193.8
07:58:15|57193.8
07:58:16|57222.01
07:58:18|57238.74
07:58:18|57241.39
07:58:20|57250.91
07:58:21|57250.91
07:58:22|57258.72
07:58:23|57258.72
07:58:24|57258.72
07:58:25|57252.83
07:58:26|57252.83
07:58:27|57252.83
07:58:29|57252.83
07:58:31|57252.83
07:58:32|57252.83
07:58:32|57252.83
07:58:33|57252.83
07:58:35|57263.68
07:58:36|57263.68
07:58:36|57263.68
07:58:38|57263.68
07:58:39|57281.44
07:58:40|57281.44
07:58:41|57281.44
07:58:42|57281.45
07:58:43|57281.45
07:58:44|57281.45
07:58:45|57281.45
07:58:46|57281.45
07:58:47|57281.45
07:58:48|57281.45
07:58:49|57281.45
07:58:50|57281.45
07:58:51|57281.45
07:58:52|57281.45
07:58:53|57281.45
07:58:55|57281.45
07:58:55|57288.3
07:58:57|57288.3
07:58:57|57288.3
07:58:59|57288.3
07:58:59|57288.3
07:59:00|57288.3
07:59:01|57288.3
07:59:03|57288.3
07:59:04|57288.3
07:59:04|57288.3
07:59:05|57288.3
07:59:06|57288.3
07:59:07|57288.3
07:59:09|57288.3
07:59:09|57288.3
07:59:11|57283.42
07:59:12|57277.16
07:59:13|57277.16
07:59:14|57277.16
07:59:15|57283.63
07:59:16|57283.63
07:59:17|57284.79
07:59:18|57284.79
07:59:19|57286.17
07:59:20|57286.17
07:59:21|57286.17
07:59:22|57286.17
07:59:23|57286.17
07:59:24|57286.17
07:59:25|57286.17
07:59:26|57286.17
07:59:27|57286.17
07:59:28|57286.17
07:59:29|57286.17
07:59:30|57286.17
07:59:31|57286.17
07:59:32|57286.17
07:59:33|57286.17
07:59:34|57286.17
07:59:35|57286.17
07:59:36|57286.17
07:59:37|57286.17
07:59:38|57286.17
07:59:39|57270.16
07:59:40|57270.16
07:59:42|57270.16
07:59:42|57266.49
07:59:44|57266.49
07:59:44|57266.49
07:59:45|57266.49
07:59:47|57266.49
07:59:47|57269.53
07:59:49|57269.53
07:59:49|57269.53
07:59:51|57269.53
07:59:52|57269.53
07:59:52|57269.53
07:59:54|57295.29
07:59:55|57295.29
07:59:57|57295.29
07:59:58|57295.29
07:59:59|57295.29
07:59:59|57295.29
08:00:00|57295.29
08:00:02|57323.26
08:00:02|57323.26
08:00:04|57323.26
08:00:05|57324.9
08:00:05|57324.9
08:00:06|57324.9
08:00:08|57324.9
08:00:09|57297.67
08:00:10|57297.67
08:00:10|57313.82
08:00:12|57312.5
08:00:12|57312.5
08:00:14|57312.5
08:00:15|57334.19
08:00:16|57323.52
08:00:17|57350.51
08:00:17|57350.51
08:00:19|57350.51
08:00:20|57350.51
08:00:21|57350.51
08:00:21|57350.51
08:00:22|57365.35
08:00:24|57365.35
08:00:25|57365.35
08:00:26|57365.35
08:00:27|57365.35
08:00:28|57365.35
08:00:30|57365.35
08:00:31|57365.35
08:00:31|57365.35
08:00:32|57365.35
08:00:33|57365.35
08:00:35|57365.35
08:00:36|57291.53
08:00:37|57291.53
08:00:38|57291.53
08:00:39|57291.53
08:00:40|57291.53
08:00:42|57291.53
08:00:43|57291.53
08:00:44|57291.53
08:00:45|57291.53
08:00:46|57291.53
08:00:47|57322.78
08:00:48|57322.78
08:00:49|57322.78
08:00:50|57322.78
08:00:51|57322.78
08:00:52|57322.78
08:00:53|57332.5
08:00:54|57343.4
08:00:55|57343.4
08:00:55|57343.4
08:00:57|57347.02
08:00:58|57347.02
08:00:59|57347.02
08:01:00|57361.82
08:01:01|57365.63
08:01:01|57365.63
08:01:03|57365.63
08:01:04|57365.63
08:01:04|57365.63
08:01:06|57365.59
08:01:07|57365.59
08:01:08|57365.59
08:01:10|57378.74
08:01:10|57378.74
08:01:11|57378.74
08:01:12|57378.74
08:01:13|57378.74
08:01:15|57378.74
08:01:15|57378.74
08:01:16|57378.74
08:01:17|57378.74
08:01:18|57378.74
08:01:19|57383.5
08:01:20|57383.5
08:01:21|57383.5
08:01:22|57383.5
08:01:23|57383.5
08:01:24|57375.4
08:01:26|57377.73
08:01:26|57377.73
08:01:27|57368.84
08:01:28|57368.84
08:01:30|57368.84
08:01:31|57366.78
08:01:32|57366.78
08:01:33|57372.76
08:01:35|57372.76
08:01:35|57381.11
08:01:37|57381.11
08:01:38|57381.11
08:01:39|57381.11
08:01:40|57381.11
08:01:41|57381.11
08:01:41|57370.04
08:01:43|57365.59
08:01:44|57357.4
08:01:45|57357.4
08:01:46|57361.35
08:01:47|57361.35
08:01:48|57361.35
08:01:49|57361.35
08:01:50|57361.35
08:01:51|57361.35
08:01:52|57356.42
08:01:53|57356.42
08:01:54|57356.42
08:01:55|57346.78
08:01:56|57346.78
08:01:57|57346.78
08:01:58|57346.78
08:01:59|57346.78
08:02:00|57346.78
08:02:01|57346.78
08:02:02|57346.78
08:02:03|57346.78
08:02:04|57346.78
08:02:05|57346.78
08:02:06|57380.63
08:02:07|57380.63
08:02:08|57380.63
08:02:09|57362.07
08:02:10|57362.07
08:02:11|57362.07
08:02:12|57354.36
08:02:13|57354.05
08:02:14|57354.05
08:02:15|57354.05
08:02:16|57354.05
08:02:17|57354.05
08:02:18|57354.05
08:02:19|57354.05
08:02:20|57354.05
08:02:21|57354.05
08:02:22|57354.05
08:02:23|57354.05
08:02:24|57344.24
08:02:25|57344.24
08:02:26|57344.24
08:02:27|57344.24
08:02:28|57344.24
08:02:30|57344.24
08:02:31|57344.24
08:02:32|57344.24
08:02:32|57351.6
08:02:33|57351.6
08:02:35|57351.6
08:02:36|57351.6
08:02:37|57351.6
08:02:38|57351.6
08:02:38|57351.6
08:02:40|57351.6
08:02:42|57351.6
08:02:43|57351.6
08:02:43|57351.6
08:02:44|57351.6
08:02:45|57351.6
08:02:46|57351.6
08:02:47|57351.6
08:02:48|57351.6
08:02:49|57351.6
08:02:51|57351.6
08:02:51|57351.6
08:02:53|57351.6
08:02:53|57333.76
08:02:55|57333.76
08:02:55|57333.76
08:02:58|57333.76
08:02:59|57333.76
08:02:59|57333.76
08:03:00|57333.76
08:03:02|57333.76
08:03:03|57333.76
08:03:03|57333.76
08:03:05|57333.76
08:03:06|57333.76
08:03:06|57333.76
08:03:08|57322.64
08:03:08|57322.64
08:03:09|57322.64
08:03:11|57334.58
08:03:11|57334.58
08:03:12|57334.58
08:03:13|57334.58
08:03:15|57334.58
08:03:15|57334.58
08:03:16|57334.58
08:03:17|57334.58
08:03:18|57334.58
08:03:20|57334.58
08:03:20|57334.58
08:03:21|57334.58
08:03:22|57340.79
08:03:23|57340.79
08:03:25|57340.79
08:03:26|57340.79
08:03:26|57321.97
08:03:27|57321.97
08:03:28|57321.97
08:03:29|57321.97
08:03:31|57309.18
08:03:31|57309.18
08:03:32|57309.18
08:03:34|57295.97
08:03:34|57295.97
08:03:36|57295.97
08:03:36|57295.97
08:03:38|57295.97
08:03:39|57295.97
08:03:39|57295.97
08:03:40|57295.97
08:03:41|57295.97
08:03:43|57295.97
08:03:44|57295.97
08:03:44|57295.97
08:03:46|57295.97
08:03:47|57295.97
08:03:48|57295.97
08:03:49|57317.61
08:03:49|57317.61
08:03:51|57317.62
08:03:52|57317.62
08:03:53|57317.62
08:03:54|57340.18
08:03:55|57340.18
08:03:56|57340.18
08:03:58|57346.82
08:03:58|57346.82
08:03:59|57346.82
08:04:00|57346.82
08:04:01|57346.82
08:04:02|57346.82
08:04:03|57341.83
08:04:04|57341.83
08:04:05|57341.83
08:04:06|57341.83
08:04:07|57341.83
08:04:08|57347.54
08:04:09|57347.54
08:04:10|57347.54
08:04:11|57347.54
08:04:12|57347.54
08:04:13|57347.54
08:04:14|57347.54
08:04:16|57347.54
08:04:16|57347.54
08:04:17|57362.07
08:04:19|57362.07
08:04:19|57386.62
08:04:20|57386.62
08:04:21|57386.62
08:04:22|57386.62
08:04:23|57386.62
08:04:24|57386.62
08:04:25|57386.62
08:04:26|57386.62
08:04:27|57395.6
08:04:29|57395.6
08:04:29|57404.67
08:04:31|57396.41
08:04:32|57396.41
08:04:33|57396.41
08:04:35|57396.41
08:04:35|57396.41
08:04:36|57396.41
08:04:37|57396.41
08:04:39|57394.86
08:04:39|57394.86
08:04:40|57394.86
08:04:42|57394.86
08:04:43|57403.8
08:04:43|57403.8
08:04:44|57403.8
08:04:46|57403.8
08:04:46|57403.8
08:04:47|57403.8
08:04:48|57403.8
08:04:50|57403.8
08:04:51|57400.92
08:04:52|57400.92
08:04:53|57400.92
08:04:54|57400.92
08:04:55|57400.92
08:04:56|57404.31
08:04:56|57404.31
08:04:57|57404.31
08:04:59|57404.31
08:05:00|57404.31
08:05:00|57395.57
08:05:02|57390.72
08:05:02|57390.72
08:05:03|57390.72
08:05:05|57390.72
08:05:05|57390.72
08:05:06|57390.72
08:05:08|57390.72
08:05:09|57390.72
08:05:10|57390.72
08:05:11|57369.9
08:05:12|57369.9
08:05:12|57354.02
08:05:14|57354.02
08:05:15|57354.02
08:05:16|57363.02
08:05:17|57362.74
08:05:18|57362.74
08:05:19|57363.02
08:05:20|57363.02
08:05:20|57363.02
08:05:22|57363.02
08:05:23|57363.02
08:05:24|57363.02
08:05:24|57363.02
08:05:26|57363.02
08:05:26|57363.02
08:05:28|57346.89
08:05:29|57346.89
08:05:29|57346.89
08:05:32|57346.89
08:05:33|57329.48
08:05:33|57329.48
08:05:35|57346.36
08:05:36|57346.36
08:05:37|57346.36
08:05:38|57346.36
08:05:38|57346.36
08:05:40|57346.36
08:05:40|57346.36
08:05:42|57346.36
08:05:42|57346.36
08:05:44|57346.36
08:05:44|57341.39
08:05:46|57341.39
08:05:47|57341.39
08:05:48|57341.39
08:05:48|57341.39
08:05:50|57341.39
08:05:51|57341.39
08:05:51|57341.39
08:05:52|57332.74
08:05:53|57332.74
08:05:54|57332.74
08:05:56|57332.74
08:05:56|57332.74
08:05:58|57332.74
08:05:58|57332.74
08:06:00|57332.74
08:06:01|57332.74
08:06:01|57332.74
08:06:02|57332.74
08:06:03|57332.74
08:06:04|57334.17
08:06:06|57334.17
08:06:07|57349.46
08:06:08|57349.46
08:06:09|57349.46
08:06:10|57354.26
08:06:10|57354.26
08:06:12|57354.26
08:06:13|57363.02
08:06:13|57363.02
08:06:15|57363.02
08:06:16|57363.02
08:06:16|57363.02
08:06:18|57363.02
08:06:20|57363.02
08:06:20|57382.05
08:06:21|57391.66
08:06:22|57391.66
08:06:23|57369.42
08:06:24|57369.42
08:06:25|57369.42
08:06:26|57369.42
08:06:27|57356.67
08:06:29|57339.11
08:06:29|57339.11
08:06:30|57339.11
08:06:31|57339.11
08:06:33|57364.26
08:06:34|57364.26
08:06:35|57364.26
08:06:36|57364.26
08:06:37|57364.26
08:06:38|57364.26
08:06:39|57364.26
08:06:40|57364.26
08:06:42|57364.26
08:06:42|57364.26
08:06:44|57364.26
08:06:44|57364.26
08:06:45|57364.26
08:06:46|57364.26
08:06:47|57364.26
08:06:48|57364.26
08:06:49|57364.26
08:06:50|57364.26
08:06:52|57368.12
08:06:52|57367.87
08:06:53|57367.87
08:06:55|57367.87
08:06:56|57367.87
08:06:57|57367.87
08:06:58|57367.87
08:06:59|57367.87
08:07:00|57367.87
08:07:01|57367.87
08:07:02|57367.87
08:07:03|57367.87
08:07:04|57367.87
08:07:06|57367.87
08:07:06|57367.87
08:07:07|57367.87
08:07:08|57367.87
08:07:09|57367.87
08:07:10|57380.92
08:07:12|57380.92
08:07:12|57380.92
08:07:13|57380.92
08:07:15|57380.92
08:07:15|57398.17
08:07:16|57398.17
08:07:18|57398.17
08:07:18|57398.17
08:07:19|57393.63
08:07:20|57393.63
08:07:22|57425.7
08:07:23|57436.91
08:07:23|57436.91
08:07:25|57436.91
08:07:26|57436.91
08:07:27|57436.91
08:07:28|57436.91
08:07:30|57436.91
08:07:30|57418.05
08:07:31|57418.05
08:07:33|57418.05
08:07:34|57418.05
08:07:35|57408.36
08:07:36|57408.36
08:07:37|57408.36
08:07:38|57406.4
08:07:39|57406.4
08:07:41|57406.4
08:07:41|57396.39
08:07:42|57396.39
08:07:43|57396.39
08:07:44|57396.39
08:07:46|57427.96
08:07:47|57427.96
08:07:48|57418.17
08:07:49|57418.17
08:07:50|57418.17
08:07:50|57418.17
08:07:52|57418.17
08:07:53|57418.17
08:07:54|57418.17
08:07:54|57418.17
08:07:56|57418.17
08:07:57|57418.17
08:07:58|57418.17
08:07:59|57418.17
08:08:00|57418.17
08:08:01|57418.17
08:08:02|57407.08
08:08:03|57407.08
08:08:04|57407.08
08:08:05|57407.08
08:08:06|57407.08
08:08:07|57438.15
08:08:08|57438.15
08:08:09|57438.15
08:08:10|57438.15
08:08:11|57438.15
08:08:12|57438.15
08:08:13|57438.15
08:08:14|57437.64
08:08:15|57437.63
08:08:16|57437.64
08:08:18|57437.64
08:08:19|57437.64
08:08:20|57437.64
08:08:20|57437.64
08:08:21|57432.17
08:08:22|57432.18
08:08:23|57432.17
08:08:25|57432.17
08:08:26|57432.17
08:08:27|57442.66
08:08:27|57442.66
08:08:28|57442.66
08:08:29|57442.66
08:08:30|57442.66
08:08:31|57435.9
08:08:32|57442.38
08:08:33|57442.38
08:08:35|57442.38
08:08:36|57442.38
08:08:37|57442.38
08:08:38|57442.38
08:08:39|57442.53
08:08:40|57442.53
08:08:42|57442.53
08:08:42|57456.21
08:08:44|57456.21
08:08:45|57450.72
08:08:46|57450.72
08:08:47|57450.72
08:08:48|57454.08
08:08:49|57454.08
08:08:50|57454.08
08:08:51|57454.08
08:08:52|57454.08
08:08:53|57454.08
08:08:54|57454.08
08:08:55|57454.08
08:08:56|57454.08
08:08:57|57453.93
08:08:58|57453.93
08:08:59|57453.94
08:09:00|57453.94
08:09:01|57453.94
08:09:02|57478.38
08:09:03|57491.09
08:09:04|57484.93
08:09:05|57484.93
08:09:06|57484.93
08:09:07|57484.93
08:09:08|57484.93
08:09:10|57484.93
08:09:11|57500.
08:09:11|57523.94
08:09:12|57523.94
08:09:14|57519.32
08:09:15|57519.32
08:09:15|57577.53
08:09:16|57575.03
08:09:18|57592.17
08:09:19|57592.17
08:09:20|57592.17
08:09:21|57592.17
08:09:22|57592.17
08:09:23|57592.17
08:09:24|57581.85
08:09:25|57581.85
08:09:26|57550.89
08:09:26|57550.89
08:09:28|57550.89
08:09:29|57540.75
08:09:30|57546.53
08:09:31|57546.53
08:09:32|57546.53
08:09:33|57590.25
08:09:34|57619.77
08:09:36|57610.05
08:09:37|57562.23
08:09:37|57562.23
08:09:39|57562.23
08:09:40|57562.23
08:09:41|57562.23
08:09:41|57562.23
08:09:42|57576.68
08:09:43|57576.68
08:09:45|57576.68
08:09:45|57576.68
08:09:47|57576.68
08:09:48|57576.68
08:09:50|57576.68
08:09:50|57549.92
08:09:52|57552.92
08:09:53|57552.92
08:09:53|57552.92
08:09:54|57575.21
08:09:56|57575.21
08:09:57|57575.21
08:09:57|57575.21
08:09:58|57575.21
08:09:59|57566.11
08:10:01|57566.11
08:10:02|57566.11
08:10:03|57566.11
08:10:04|57577.53
08:10:05|57565.72
08:10:06|57565.72
08:10:07|57558.91
08:10:08|57558.91
08:10:09|57558.91
08:10:10|57558.91
08:10:11|57558.91
08:10:12|57558.91
08:10:13|57558.91
08:10:14|57558.91
08:10:15|57577.32
08:10:16|57577.32
08:10:17|57577.32
08:10:18|57577.32
08:10:19|57577.32
08:10:20|57577.32
08:10:21|57577.32
08:10:22|57577.32
08:10:23|57577.32
08:10:24|57577.32
08:10:25|57577.32
08:10:26|57577.32
08:10:27|57577.32
08:10:28|57571.41
08:10:29|57571.41
08:10:30|57571.41
08:10:31|57571.41
08:10:32|57571.41
08:10:33|57571.41
08:10:34|57571.41
08:10:35|57571.41
08:10:37|57571.41
08:10:38|57571.41
08:10:39|57556.82
08:10:40|57556.82
08:10:41|57549.76
08:10:42|57547.01
08:10:43|57547.01
08:10:44|57546.53
08:10:45|57524.77
08:10:46|57524.77
08:10:47|57524.77
08:10:48|57524.77
08:10:49|57500.
08:10:50|57486.03
08:10:51|57509.57
08:10:52|57509.57
08:10:53|57509.57
08:10:54|57509.57
08:10:55|57509.57
08:10:56|57505.51
08:10:57|57505.51
08:10:58|57505.51
08:10:59|57505.51
08:11:01|57505.51
08:11:01|57505.51
08:11:02|57524.77
08:11:04|57524.77
08:11:04|57524.77
08:11:06|57524.77
08:11:06|57524.77
08:11:07|57531.82
08:11:08|57531.82
08:11:09|57531.82
08:11:10|57531.82
08:11:11|57531.82
08:11:13|57531.82
08:11:13|57531.82
08:11:14|57531.82
08:11:16|57531.82
08:11:16|57531.82
08:11:17|57531.82
08:11:18|57525.8
08:11:19|57525.8
08:11:21|57525.8
08:11:21|57525.8
08:11:22|57525.8
08:11:23|57525.8
08:11:24|57525.8
08:11:25|57525.8
08:11:26|57525.8
08:11:27|57525.8
08:11:28|57504.51
08:11:30|57504.51
08:11:31|57511.74
08:11:31|57489.21
08:11:32|57489.21
08:11:33|57489.21
08:11:34|57489.21
08:11:35|57489.21
08:11:37|57489.21
08:11:38|57489.21
08:11:39|57475.28
08:11:41|57475.28
08:11:42|57475.28
08:11:43|57485.59
08:11:44|57485.59
08:11:45|57485.59
08:11:45|57485.59
08:11:47|57485.59
08:11:48|57485.59
08:11:49|57492.79
08:11:51|57505.11
08:11:51|57505.11
08:11:53|57505.11
08:11:54|57505.11
08:11:54|57505.11
08:11:56|57505.11
08:11:57|57505.11
08:11:57|57505.11
08:11:59|57505.11
08:11:59|57505.11
08:12:01|57531.73
08:12:01|57546.22
08:12:02|57567.86
08:12:03|57567.86
08:12:04|57567.86
08:12:05|57571.84
08:12:06|57571.84
08:12:08|57571.84
08:12:08|57571.84
08:12:10|57571.84
08:12:10|57571.84
08:12:11|57571.84
08:12:12|57571.84
08:12:13|57571.84
08:12:15|57571.84
08:12:16|57595.6
08:12:17|57595.6
08:12:17|57595.6
08:12:18|57595.6
08:12:20|57619.77
08:12:21|57619.77
08:12:22|57619.07
08:12:22|57619.07
08:12:24|57619.07
08:12:24|57619.07
08:12:25|57619.07
08:12:27|57619.07
08:12:27|57619.07
08:12:29|57619.07
08:12:29|57619.07
08:12:31|57619.07
08:12:32|57619.07
08:12:33|57621.36
08:12:33|57621.36
08:12:35|57621.36
08:12:36|57621.36
08:12:37|57621.36
08:12:38|57621.36
08:12:39|57621.36
08:12:40|57621.35
08:12:41|57621.36
08:12:43|57621.36
08:12:43|57621.36
08:12:45|57621.36
08:12:45|57621.36
08:12:47|57621.36
08:12:48|57621.36
08:12:48|57621.36
08:12:50|57621.36
08:12:50|57621.36
08:12:52|57621.36
08:12:52|57621.36
08:12:54|57621.36
08:12:55|57621.36
08:12:55|57621.36
08:12:56|57621.36
08:12:58|57643.02
08:12:58|57643.02
08:13:00|57627.2
08:13:00|57627.2
08:13:01|57627.2
08:13:02|57607.73
08:13:03|57609.71
08:13:04|57609.71
08:13:05|57600.82
08:13:06|57600.82
08:13:08|57600.82
08:13:09|57600.82
08:13:10|57600.82
08:13:13|57600.82
08:13:14|57600.82
08:13:15|57600.82
08:13:16|57600.82
08:13:17|57600.82
08:13:18|57600.82
08:13:19|57601.73
08:13:20|57601.73
08:13:21|57601.73
08:13:23|57601.73
08:13:23|57601.73
08:13:24|57601.73
08:13:25|57601.73
08:13:26|57601.73
08:13:27|57601.73
08:13:28|57601.73
08:13:29|57601.73
08:13:31|57601.73
08:13:32|57601.73
08:13:33|57601.73
08:13:33|57600.82
08:13:34|57600.82
08:13:35|57600.82
08:13:36|57600.82
08:13:37|57600.82
08:13:39|57600.82
08:13:41|57581.4
08:13:42|57581.4
08:13:44|57580.52
08:13:45|57574.09
08:13:46|57575.54
08:13:47|57575.54
08:13:48|57575.54
08:13:48|57575.54
08:13:50|57575.54
08:13:51|57575.54
08:13:51|57581.53
08:13:53|57581.53
08:13:54|57567.27
08:13:55|57567.27
08:13:56|57567.27
08:13:57|57567.27
08:13:58|57567.27
08:13:59|57567.27
08:14:00|57594.9
08:14:01|57594.9
08:14:02|57594.9
08:14:03|57594.9
08:14:04|57594.9
08:14:05|57594.9
08:14:06|57594.9
08:14:07|57594.9
08:14:08|57594.9
08:14:09|57592.24
08:14:10|57592.24
08:14:11|57592.24
08:14:12|57592.24
08:14:13|57592.24
08:14:14|57613.58
08:14:15|57619.77
08:14:16|57619.77
08:14:17|57619.77
08:14:18|57619.77
08:14:19|57619.77
08:14:20|57619.77
08:14:21|57619.77
08:14:22|57643.13
08:14:23|57643.13
08:14:24|57643.13
08:14:25|57643.13
08:14:26|57643.13
08:14:27|57630.44
08:14:29|57630.44
08:14:29|57626.2
08:14:30|57626.2
08:14:32|57626.2
08:14:33|57626.2
08:14:34|57629.8
08:14:34|57629.8
08:14:35|57629.8
08:14:36|57631.93
08:14:37|57631.93
08:14:38|57631.93
08:14:40|57631.93
08:14:42|57631.93
08:14:43|57631.93
08:14:44|57631.93
08:14:45|57631.93
08:14:45|57631.93
08:14:47|57631.93
08:14:48|57631.93
08:14:49|57631.93
08:14:50|57615.07
08:14:51|57615.07
08:14:52|57615.07
08:14:53|57615.07
08:14:54|57615.07
08:14:55|57615.07
08:14:56|57615.07
08:14:57|57632.3
08:14:58|57632.3
08:14:59|57632.3
08:15:00|57632.3
08:15:01|57630.58
08:15:02|57630.58
08:15:03|57646.16
08:15:04|57646.16
08:15:05|57645.4
08:15:06|57645.4
08:15:07|57645.4
08:15:08|57645.4
08:15:09|57650.
08:15:10|57650.
08:15:11|57650.
08:15:12|57655.47
08:15:13|57650.02
08:15:14|57650.02
08:15:15|57650.02
08:15:16|57650.02
08:15:17|57650.02
08:15:18|57617.3
08:15:19|57617.3
08:15:20|57617.3
08:15:21|57617.3
08:15:22|57617.3
08:15:23|57649.09
08:15:24|57649.09
08:15:25|57648.21
08:15:26|57648.21
08:15:27|57622.45
08:15:28|57622.45
08:15:29|57633.71
08:15:30|57618.04
08:15:31|57618.04
08:15:32|57618.04
08:15:33|57618.04
08:15:34|57611.7
08:15:35|57611.7
08:15:36|57611.7
08:15:37|57611.7
08:15:38|57611.7
08:15:39|57611.7
08:15:40|57611.7
08:15:41|57611.7
08:15:43|57601.42
08:15:43|57585.35
08:15:45|57585.35
08:15:46|57585.35
08:15:47|57573.74
08:15:48|57573.74
08:15:49|57573.74
08:15:50|57573.74
08:15:51|57573.74
08:15:52|57585.03
08:15:53|57585.03
08:15:54|57585.03
08:15:55|57585.03
08:15:57|57585.03
08:15:58|57585.03
08:15:58|57585.03
08:15:59|57585.03
08:16:00|57585.03
08:16:01|57585.03
08:16:02|57585.03
08:16:03|57585.03
08:16:04|57585.03
08:16:05|57585.03
08:16:06|57585.03
08:16:07|57585.03
08:16:08|57585.03
08:16:10|57585.03
08:16:10|57585.03
08:16:11|57585.03
08:16:13|57585.03
08:16:13|57613.33
08:16:14|57613.33
08:16:15|57613.33
08:16:17|57586.27
08:16:17|57586.27
08:16:18|57586.27
08:16:19|57597.3
08:16:21|57597.3
08:16:22|57597.3
08:16:24|57597.3
08:16:24|57581.31
08:16:25|57581.31
08:16:26|57581.31
08:16:27|57581.31
08:16:28|57581.31
08:16:29|57581.31
08:16:30|57581.31
08:16:31|57583.92
08:16:32|57583.92
08:16:33|57580.
08:16:34|57569.26
08:16:35|57569.26
08:16:36|57569.27
08:16:37|57569.27
08:16:38|57569.27
08:16:39|57569.27
08:16:40|57569.27
08:16:42|57569.27
08:16:44|57569.27
08:16:45|57569.27
08:16:46|57569.27
08:16:47|57569.27
08:16:49|57607.47
08:16:50|57607.47
08:16:51|57607.47
08:16:52|57624.86
08:16:53|57624.86
08:16:53|57631.09
08:16:55|57631.09
08:16:55|57631.09
08:16:57|57631.09
08:16:57|57631.09
08:16:59|57631.09
08:17:00|57631.68
08:17:00|57631.68
08:17:02|57631.68
08:17:03|57632.33
08:17:04|57632.33
08:17:05|57632.33
08:17:06|57632.33
08:17:07|57632.33
08:17:08|57632.33
08:17:09|57632.33
08:17:10|57632.33
08:17:11|57632.33
08:17:12|57627.12
08:17:13|57627.12
08:17:14|57640.89
08:17:15|57640.89
08:17:17|57640.89
08:17:18|57640.89
08:17:18|57646.8
08:17:19|57646.8
08:17:21|57646.8
08:17:21|57660.89
08:17:22|57660.89
08:17:23|57660.89
08:17:24|57660.89
08:17:25|57660.89
08:17:26|57660.89
08:17:27|57644.93
08:17:28|57644.93
08:17:29|57644.93
08:17:30|57642.4
08:17:31|57642.4
08:17:32|57673.
08:17:34|57673.
08:17:34|57673.
08:17:35|57673.
08:17:36|57673.
08:17:37|57673.
08:17:38|57673.
08:17:39|57673.
08:17:40|57676.47
08:17:41|57676.48
08:17:43|57676.48
08:17:43|57676.48
08:17:45|57676.48
08:17:46|57687.9
08:17:47|57687.9
08:17:48|57687.9
08:17:49|57690.54
08:17:49|57690.54
08:17:50|57690.54
08:17:52|57713.1
08:17:52|57713.1
08:17:53|57713.1
08:17:55|57689.17
08:17:55|57689.17
08:17:57|57689.17
08:17:57|57689.17
08:17:59|57682.85
08:18:00|57682.85
08:18:00|57682.85
08:18:01|57682.85
08:18:03|57682.85
08:18:04|57682.85
08:18:05|57682.65
08:18:05|57682.65
08:18:06|57682.65
08:18:08|57682.65
08:18:09|57682.65
08:18:10|57682.65
08:18:11|57682.65
08:18:12|57667.6
08:18:13|57667.6
08:18:14|57667.6
08:18:15|57667.6
08:18:16|57661.98
08:18:17|57661.98
08:18:18|57656.91
08:18:19|57656.91
08:18:20|57656.91
08:18:21|57656.91
08:18:22|57656.91
08:18:23|57656.91
08:18:24|57656.91
08:18:25|57656.91
08:18:26|57663.38
08:18:27|57663.38
08:18:28|57648.56
08:18:29|57648.56
08:18:30|57648.56
08:18:31|57648.56
08:18:32|57648.56
08:18:33|57645.4
08:18:34|57645.4
08:18:35|57645.4
08:18:37|57645.4
08:18:38|57645.4
08:18:39|57645.4
08:18:40|57645.4
08:18:40|57655.24
08:18:41|57655.24
08:18:43|57639.77
08:18:43|57639.77
08:18:46|57639.77
08:18:47|57639.77
08:18:48|57639.77
08:18:49|57639.77
08:18:50|57639.77
08:18:51|57639.77
08:18:52|57639.77
08:18:53|57639.77
08:18:55|57639.77
08:18:56|57639.77
08:18:57|57639.77
08:18:57|57639.77
08:18:58|57639.77
08:18:59|57639.77
08:19:01|57656.45
08:19:01|57656.45
08:19:02|57656.45
08:19:04|57656.45
08:19:04|57656.45
08:19:05|57656.45
08:19:06|57656.45
08:19:08|57656.45
08:19:08|57656.45
08:19:09|57656.45
08:19:10|57656.45
08:19:12|57645.23
08:19:13|57645.23
08:19:13|57643.57
08:19:14|57643.57
08:19:15|57643.57
08:19:17|57643.57
08:19:18|57643.57
08:19:18|57643.57
08:19:20|57643.57
08:19:21|57625.51
08:19:21|57625.51
08:19:22|57611.71
08:19:24|57611.71
08:19:24|57611.71
08:19:26|57611.71
08:19:27|57611.71
08:19:27|57616.45
08:19:29|57616.45
08:19:30|57616.45
08:19:31|57616.45
08:19:32|57616.45
08:19:33|57600.
08:19:34|57600.
08:19:35|57600.
08:19:36|57600.
08:19:37|57572.68
08:19:38|57572.68
08:19:39|57572.68
08:19:40|57571.75
08:19:41|57571.75
08:19:42|57571.75
08:19:43|57571.75
08:19:44|57571.75
08:19:45|57571.75
08:19:47|57571.75
08:19:48|57571.75
08:19:49|57571.75
08:19:50|57613.25
08:19:50|57613.25
08:19:52|57613.25
08:19:53|57613.25
08:19:54|57607.32
08:19:55|57620.35
08:19:55|57620.35
08:19:57|57620.35
08:19:58|57620.35
08:19:58|57620.35
08:20:00|57620.35
08:20:00|57620.35
08:20:02|57650.
08:20:02|57650.
08:20:04|57650.
08:20:05|57650.
08:20:06|57650.
08:20:07|57650.
08:20:08|57650.
08:20:09|57650.
08:20:10|57650.
08:20:11|57650.
08:20:12|57650.
08:20:13|57650.
08:20:14|57650.
08:20:15|57650.
08:20:16|57650.
08:20:17|57650.
08:20:18|57650.
08:20:19|57710.04
08:20:20|57710.04
08:20:21|57722.
08:20:22|57722.
08:20:23|57722.
08:20:24|57722.
08:20:25|57730.98
08:20:26|57730.98
08:20:27|57730.98
08:20:28|57730.98
08:20:29|57730.98
08:20:30|57736.47
08:20:31|57736.47
08:20:32|57736.47
08:20:33|57736.47
08:20:34|57735.88
08:20:35|57735.89
08:20:36|57735.89
08:20:37|57735.89
08:20:38|57735.89
08:20:39|57735.89
08:20:40|57735.89
08:20:41|57735.89
08:20:42|57735.89
08:20:43|57735.89
08:20:44|57735.89
08:20:45|57735.89
08:20:46|57735.89
08:20:48|57735.89
08:20:48|57735.89
08:20:50|57735.89
08:20:50|57735.89
08:20:51|57735.89
08:20:53|57735.89
08:20:55|57735.89
08:20:55|57735.89
08:20:57|57705.48
08:20:57|57705.48
08:20:58|57705.48
08:20:59|57705.48
08:21:00|57705.48
08:21:01|57705.48
08:21:02|57705.48
08:21:04|57692.03
08:21:04|57692.03
08:21:05|57692.03
08:21:06|57650.15
08:21:08|57650.83
08:21:09|57651.71
08:21:10|57633.49
08:21:10|57627.89
08:21:11|57634.4
08:21:13|57637.64
08:21:13|57628.96
08:21:14|57613.25
08:21:16|57613.25
08:21:16|57595.05
08:21:17|57595.82
08:21:18|57604.04
08:21:19|57604.04
08:21:20|57604.04
08:21:21|57604.04
08:21:23|57628.52
08:21:23|57628.52
08:21:25|57628.52
08:21:26|57628.52
08:21:27|57614.31
08:21:28|57628.52
08:21:28|57607.37
08:21:30|57607.37
08:21:31|57607.37
08:21:32|57614.34
08:21:33|57614.34
08:21:34|57614.34
08:21:35|57614.34
08:21:36|57614.34
08:21:36|57614.34
08:21:38|57614.34
08:21:38|57591.15
08:21:40|57591.15
08:21:42|57591.15
08:21:42|57591.15
08:21:43|57591.15
08:21:44|57591.15
08:21:45|57591.15
08:21:47|57591.15
08:21:48|57591.15
08:21:50|57591.15
08:21:50|57591.15
08:21:51|57598.16
08:21:53|57598.16
08:21:54|57598.16
08:21:54|57587.75
08:21:56|57587.75
08:21:57|57591.09
08:21:58|57627.93
08:21:58|57627.93
08:21:59|57627.93
08:22:00|57627.93
08:22:01|57572.43
08:22:02|57572.43
08:22:03|57594.72
08:22:05|57594.72
08:22:05|57594.72
08:22:07|57594.72
08:22:08|57594.72
08:22:09|57594.72
08:22:10|57594.72
08:22:11|57594.72
08:22:12|57594.72
08:22:13|57581.28
08:22:14|57580.22
08:22:16|57560.46
08:22:17|57560.46
08:22:17|57546.22
08:22:18|57546.22
08:22:19|57546.22
08:22:21|57510.02
08:22:22|57510.02
08:22:22|57510.02
08:22:23|57510.02
08:22:24|57510.02
08:22:25|57510.02
08:22:27|57510.02
08:22:27|57510.02
08:22:28|57510.02
08:22:30|57510.02
08:22:30|57527.1
08:22:31|57531.86
08:22:32|57533.6
08:22:34|57533.6
08:22:34|57533.6
08:22:35|57533.6
08:22:36|57533.6
08:22:37|57533.6
08:22:39|57533.6
08:22:39|57533.6
08:22:41|57509.04
08:22:41|57509.04
08:22:42|57527.36
08:22:43|57502.53
08:22:44|57524.31
08:22:46|57524.31
08:22:46|57524.31
08:22:48|57524.31
08:22:49|57524.31
08:22:50|57524.31
08:22:51|57524.31
08:22:52|57524.31
08:22:53|57519.98
08:22:54|57519.98
08:22:55|57519.98
08:22:56|57507.55
08:22:58|57507.55
08:22:59|57500.01
08:23:00|57500.01
08:23:01|57506.26
08:23:02|57506.26
08:23:03|57506.26
08:23:04|57506.26
08:23:05|57506.26
08:23:06|57506.26
08:23:07|57506.26
08:23:08|57506.26
08:23:09|57506.26
08:23:10|57506.26
08:23:12|57506.26
08:23:12|57506.26
08:23:13|57506.26
08:23:15|57506.89
08:23:15|57506.89
08:23:17|57500.09
08:23:18|57500.
08:23:19|57500.
08:23:20|57500.
08:23:20|57500.
08:23:22|57500.
08:23:23|57469.51
08:23:24|57469.51
08:23:25|57469.51
08:23:26|57469.51
08:23:27|57469.51
08:23:28|57469.51
08:23:29|57469.51
08:23:30|57470.09
08:23:31|57493.45
08:23:32|57488.83
08:23:33|57488.83
08:23:34|57488.83
08:23:35|57488.83
08:23:36|57488.83
08:23:37|57466.13
08:23:38|57466.13
08:23:39|57460.
08:23:40|57460.
08:23:41|57432.26
08:23:42|57432.26
08:23:43|57432.26
08:23:44|57432.26
08:23:45|57432.26
08:23:46|57432.26
08:23:47|57416.47
08:23:48|57417.61
08:23:50|57408.96
08:23:51|57420.58
08:23:53|57420.58
08:23:54|57405.13
08:23:55|57405.13
08:23:56|57425.78
08:23:57|57434.91
08:23:58|57434.91
08:23:59|57434.91
08:24:01|57434.91
08:24:02|57434.91
08:24:02|57434.91
08:24:04|57427.07
08:24:05|57427.07
08:24:06|57421.45
08:24:07|57421.45
08:24:09|57421.45
08:24:10|57421.45
08:24:10|57421.45
08:24:12|57434.91
08:24:13|57434.91
08:24:13|57434.91
08:24:15|57434.91
08:24:16|57434.91
08:24:17|57434.91
08:24:18|57424.16
08:24:19|57424.16
08:24:20|57410.38
08:24:21|57410.38
08:24:22|57410.38
08:24:23|57410.38
08:24:24|57410.38
08:24:25|57410.86
08:24:26|57410.86
08:24:27|57410.86
08:24:28|57417.55
08:24:29|57417.55
08:24:30|57417.55
08:24:31|57417.55
08:24:32|57417.55
08:24:33|57420.34
08:24:34|57420.34
08:24:35|57410.28
08:24:36|57428.32
08:24:37|57406.72
08:24:38|57406.72
08:24:39|57406.72
08:24:40|57406.72
08:24:41|57406.72
08:24:42|57406.72
08:24:44|57406.72
08:24:44|57406.72
08:24:45|57385.55
08:24:46|57385.55
08:24:47|57378.74
08:24:48|57378.74
08:24:49|57378.74
08:24:51|57368.
08:24:52|57368.
08:24:53|57364.58
08:24:54|57382.1
08:24:55|57372.59
08:24:56|57371.49
08:24:57|57371.49
08:24:58|57371.49
08:25:00|57371.49
08:25:01|57371.49
08:25:02|57371.49
08:25:02|57371.49
08:25:03|57311.36
08:25:04|57311.36
08:25:05|57311.36
08:25:06|57311.
08:25:08|57311.
08:25:08|57300.
08:25:09|57290.65
08:25:10|57263.7
08:25:11|57263.7
08:25:12|57263.7
08:25:13|57263.7
08:25:14|57215.82
08:25:15|57250.49
08:25:17|57250.49
08:25:18|57250.49
08:25:18|57200.
08:25:19|57200.
08:25:20|57200.
08:25:22|57172.61
08:25:22|57162.71
08:25:24|57162.71
08:25:25|57162.71
08:25:25|57162.71
08:25:27|57152.04
08:25:27|57152.04
08:25:29|57225.52
08:25:29|57225.52
08:25:31|57225.52
08:25:31|57225.52
08:25:33|57225.52
08:25:33|57225.52
08:25:35|57225.52
08:25:36|57225.52
08:25:37|57216.54
08:25:37|57216.54
08:25:38|57216.54
08:25:39|57216.54
08:25:41|57216.54
08:25:42|57216.54
08:25:43|57216.54
08:25:44|57216.54
08:25:44|57216.54
08:25:46|57216.54
08:25:47|57216.54
08:25:48|57216.54
08:25:49|57130.7
08:25:50|57087.66
08:25:52|57080.
08:25:52|57121.3
08:25:53|57121.3
08:25:54|57121.3
08:25:56|57121.3
08:25:57|57121.3
08:25:58|57050.
08:25:59|57001.
08:26:00|57021.79
08:26:01|57031.37
08:26:02|57031.37
08:26:03|57031.37
08:26:04|57035.32
08:26:05|57035.32
08:26:06|57035.32
08:26:07|57035.32
08:26:08|57029.46
08:26:09|57106.11
08:26:10|57087.21
08:26:11|57087.21
08:26:12|57090.23
08:26:13|57090.23
08:26:14|57090.23
08:26:15|57090.23
08:26:17|57015.23
08:26:18|57015.23
08:26:19|57015.23
08:26:20|57069.51
08:26:21|57069.51
08:26:22|57063.46
08:26:23|57116.45
08:26:24|57126.06
08:26:25|57147.46
08:26:26|57147.46
08:26:27|57147.46
08:26:28|57117.5
08:26:29|57157.07
08:26:30|57151.92
08:26:31|57166.4
08:26:32|57164.18
08:26:33|57161.42
08:26:34|57157.26
08:26:35|57156.74
08:26:36|57184.7
08:26:37|57182.78
08:26:38|57178.14
08:26:39|57163.93
08:26:40|57186.03
08:26:41|57186.03
08:26:42|57185.52
08:26:43|57184.99
08:26:44|57185.52
08:26:45|57177.
08:26:46|57156.8
08:26:47|57146.7
08:26:48|57177.09
08:26:49|57177.24
08:26:50|57177.24
08:26:52|57177.24
08:26:54|57177.24
08:26:54|57176.64
08:26:56|57176.64
08:26:56|57176.64
08:26:58|57176.64
08:26:59|57176.64
08:27:00|57176.64
08:27:01|57168.47
08:27:02|57168.48
08:27:03|57168.48
08:27:04|57168.48
08:27:05|57168.48
08:27:06|57168.48
08:27:07|57168.48
08:27:08|57090.23
08:27:09|57090.23
08:27:10|57090.23
08:27:11|57090.23
08:27:12|57054.94
08:27:13|57076.04
08:27:14|57076.04
08:27:16|57076.04
08:27:16|57076.04
08:27:17|57076.04
08:27:18|57076.04
08:27:19|57055.36
08:27:20|57110.5
08:27:22|57122.44
08:27:23|57134.83
08:27:23|57134.07
08:27:24|57110.5
08:27:26|57110.5
08:27:27|57110.5
08:27:28|57110.5
08:27:28|57110.5
08:27:30|57174.21
08:27:30|57180.89
08:27:31|57180.89
08:27:33|57224.95
08:27:34|57224.95
08:27:34|57232.16
08:27:35|57228.79
08:27:37|57228.79
08:27:37|57228.79
08:27:38|57206.91
08:27:39|57213.41
08:27:41|57210.84
08:27:42|57208.11
08:27:43|57208.1
08:27:44|57203.49
08:27:45|57203.49
08:27:46|57203.49
08:27:47|57221.09
08:27:48|57221.09
08:27:49|57221.09
08:27:50|57221.09
08:27:51|57231.77
08:27:52|57231.77
08:27:53|57231.77
08:27:55|57231.77
08:27:56|57238.58
08:27:57|57238.58
08:27:58|57238.58
08:27:59|57238.58
08:28:00|57238.58
08:28:01|57238.58
08:28:02|57238.58
08:28:03|57238.58
08:28:04|57209.1
08:28:05|57205.35
08:28:06|57212.76
08:28:07|57212.76
08:28:08|57218.51
08:28:09|57204.45
08:28:10|57228.59
08:28:11|57225.47
08:28:12|57205.24
08:28:13|57218.79
08:28:14|57226.21
08:28:15|57226.21
08:28:16|57246.95
08:28:17|57246.95
08:28:18|57246.95
08:28:20|57268.61
08:28:20|57268.61
08:28:21|57268.61
08:28:22|57268.61
08:28:23|57281.14
08:28:25|57281.14
08:28:25|57281.14
08:28:26|57214.79
08:28:28|57214.79
08:28:28|57236.82
08:28:29|57236.83
08:28:30|57249.02
08:28:32|57243.3
08:28:32|57243.3
08:28:34|57243.3
08:28:34|57243.3
08:28:35|57243.3
08:28:36|57243.3
08:28:37|57243.3
08:28:38|57243.3
08:28:40|57231.05
08:28:40|57231.05
08:28:41|57231.05
08:28:42|57222.12
08:28:44|57234.56
08:28:44|57234.56
08:28:45|57223.54
08:28:46|57223.54
08:28:47|57210.53
08:28:48|57220.3
08:28:49|57220.3
08:28:50|57220.3
08:28:51|57232.31
08:28:53|57240.73
08:28:55|57248.22
08:28:56|57248.22
08:28:57|57248.22
08:28:59|57248.22
08:28:59|57248.22
08:29:00|57248.22
08:29:02|57248.22
08:29:03|57263.89
08:29:03|57263.89
08:29:05|57263.89
08:29:05|57260.5
08:29:07|57260.5
08:29:08|57260.5
08:29:08|57260.5
08:29:09|57260.5
08:29:11|57277.22
08:29:12|57277.22
08:29:13|57277.22
08:29:14|57277.22
08:29:15|57277.22
08:29:16|57277.22
08:29:17|57277.22
08:29:18|57277.22
08:29:19|57305.19
08:29:20|57298.9
08:29:21|57286.57
08:29:22|57279.65
08:29:23|57279.65
08:29:24|57279.65
08:29:25|57279.65
08:29:26|57281.59
08:29:27|57281.59
08:29:28|57281.59
08:29:29|57278.42
08:29:30|57278.42
08:29:31|57278.42
08:29:33|57253.95
08:29:33|57253.95
08:29:35|57253.95
08:29:36|57253.95
08:29:36|57253.95
08:29:37|57253.95
08:29:38|57253.95
08:29:39|57288.35
08:29:41|57288.35
08:29:42|57307.33
08:29:42|57307.33
08:29:43|57307.33
08:29:45|57307.33
08:29:46|57307.33
08:29:46|57307.33
08:29:47|57307.33
08:29:49|57307.33
08:29:50|57307.33
08:29:50|57300.54
08:29:51|57300.54
08:29:53|57300.54
08:29:54|57300.54
08:29:55|57300.54
08:29:56|57311.93
08:29:58|57311.93
08:29:58|57311.93
08:29:59|57311.93
08:30:00|57311.93
08:30:02|57330.8
08:30:03|57330.8
08:30:05|57330.8
08:30:05|57319.12
08:30:07|57319.12
08:30:07|57378.74
08:30:09|57378.33
08:30:09|57346.71
08:30:10|57346.71
08:30:12|57346.71
08:30:12|57346.71
08:30:13|57370.8
08:30:14|57360.88
08:30:16|57360.88
08:30:17|57380.9
08:30:18|57380.9
08:30:19|57394.89
08:30:21|57394.89
08:30:21|57394.89
08:30:22|57394.89
08:30:23|57394.89
08:30:24|57379.08
08:30:25|57400.
08:30:26|57400.
08:30:28|57400.
08:30:29|57400.
08:30:30|57400.
08:30:31|57387.69
08:30:31|57387.69
08:30:32|57387.69
08:30:33|57380.9
08:30:34|57385.49
08:30:36|57385.49
08:30:36|57403.19
08:30:37|57403.19
08:30:38|57403.19
08:30:39|57387.31
08:30:40|57387.31
08:30:41|57387.31
08:30:43|57387.31
08:30:43|57387.31
08:30:45|57369.58
08:30:45|57365.87
08:30:46|57358.4
08:30:47|57358.4
08:30:48|57358.4
08:30:50|57334.38
08:30:50|57350.
08:30:51|57350.
08:30:52|57350.
08:30:53|57350.
08:30:55|57350.
08:30:56|57350.
08:30:58|57350.
08:30:58|57350.
08:31:00|57350.
08:31:01|57350.
08:31:02|57329.96
08:31:03|57329.96
08:31:03|57329.96
08:31:05|57329.96
08:31:06|57329.96
08:31:07|57339.51
08:31:08|57339.51
08:31:08|57339.51
08:31:10|57339.51
08:31:10|57339.51
08:31:12|57339.51
08:31:13|57339.51
08:31:14|57339.51
08:31:14|57339.51
08:31:16|57339.51
08:31:16|57357.42
08:31:18|57357.42
08:31:19|57357.42
08:31:20|57357.42
08:31:21|57357.42
08:31:22|57357.42
08:31:23|57357.42
08:31:24|57357.42
08:31:25|57357.42
08:31:25|57357.42
08:31:27|57357.42
08:31:28|57357.42
08:31:28|57375.65
08:31:30|57375.65
08:31:30|57375.65
08:31:31|57375.65
08:31:32|57375.65
08:31:34|57375.65
08:31:35|57375.65
08:31:35|57375.65
08:31:36|57375.65
08:31:38|57375.65
08:31:38|57375.65
08:31:40|57411.35
08:31:41|57411.35
08:31:42|57411.35
08:31:43|57411.35
08:31:44|57411.35
08:31:45|57411.35
08:31:46|57411.35
08:31:47|57411.35
08:31:48|57411.36
08:31:49|57417.55
08:31:50|57429.2
08:31:51|57429.2
08:31:52|57429.2
08:31:53|57429.2
08:31:54|57429.2
08:31:55|57429.2
08:31:56|57429.2
08:31:57|57429.2
08:31:58|57429.2
08:31:59|57429.2
08:32:00|57429.21
08:32:01|57413.11
08:32:02|57413.11
08:32:03|57413.11
08:32:04|57418.19
08:32:05|57418.19
08:32:07|57426.9
08:32:08|57426.9
08:32:08|57426.9
08:32:09|57437.82
08:32:10|57437.82
08:32:12|57437.82
08:32:13|57437.82
08:32:14|57437.78
08:32:15|57437.78
08:32:16|57437.82
08:32:17|57425.82
08:32:18|57425.82
08:32:19|57425.82
08:32:20|57425.82
08:32:21|57442.79
08:32:21|57460.6
08:32:22|57460.6
08:32:23|57461.69
08:32:25|57475.94
08:32:26|57475.94
08:32:27|57475.94
08:32:28|57465.86
08:32:28|57465.86
08:32:29|57442.46
08:32:31|57442.46
08:32:32|57458.41
08:32:33|57458.41
08:32:34|57458.41
08:32:35|57468.06
08:32:36|57450.05
08:32:37|57450.05
08:32:38|57450.05
08:32:39|57450.05
08:32:40|57444.82
08:32:41|57444.82
08:32:42|57444.82
08:32:43|57466.13
08:32:44|57460.53
08:32:45|57460.53
08:32:46|57467.96
08:32:48|57467.96
08:32:48|57467.96
08:32:49|57467.96
08:32:50|57467.96
08:32:52|57456.44
08:32:52|57456.44
08:32:54|57456.44
08:32:54|57456.44
08:32:55|57456.44
08:32:57|57456.44
08:32:58|57456.44
08:32:59|57481.8
08:33:00|57481.8
08:33:01|57481.8
08:33:02|57479.52
08:33:03|57479.52
08:33:03|57479.52
08:33:06|57484.9
08:33:07|57484.91
08:33:08|57484.91
08:33:09|57477.14
08:33:09|57477.14
08:33:10|57477.14
08:33:12|57477.14
08:33:13|57477.14
08:33:13|57452.45
08:33:15|57450.12
08:33:16|57450.12
08:33:16|57465.83
08:33:18|57465.83
08:33:18|57465.83
08:33:19|57465.83
08:33:21|57456.73
08:33:22|57456.73
08:33:23|57456.73
08:33:24|57456.59
08:33:25|57465.83
08:33:25|57465.83
08:33:27|57465.83
08:33:28|57465.83
08:33:29|57465.83
08:33:29|57465.83
08:33:30|57454.92
08:33:32|57450.02
08:33:33|57450.02
08:33:34|57450.02
08:33:36|57454.21
08:33:36|57454.22
08:33:37|57454.22
08:33:38|57454.22
08:33:39|57454.22
08:33:40|57454.22
08:33:41|57477.11
08:33:42|57477.11
08:33:43|57477.11
08:33:44|57477.11
08:33:45|57477.13
08:33:46|57477.13
08:33:47|57477.13
08:33:48|57477.13
08:33:49|57477.13
08:33:50|57477.13
08:33:51|57477.13
08:33:52|57477.13
08:33:53|57477.13
08:33:54|57474.18
08:33:55|57474.18
08:33:56|57474.18
08:33:58|57474.18
08:33:59|57474.18
08:33:59|57474.18
08:34:01|57474.18
08:34:01|57474.68
08:34:03|57474.68
08:34:04|57460.95
08:34:05|57454.16
08:34:06|57454.16
08:34:07|57454.16
08:34:08|57454.16
08:34:09|57454.16
08:34:10|57454.16
08:34:11|57454.16
08:34:12|57454.16
08:34:13|57454.16
08:34:14|57454.16
08:34:15|57454.16
08:34:16|57454.16
08:34:17|57491.09
08:34:18|57491.09
08:34:19|57491.09
08:34:20|57491.09
08:34:21|57513.42
08:34:22|57513.41
08:34:23|57513.41
08:34:24|57525.68
08:34:25|57526.28
08:34:26|57526.28
08:34:27|57526.28
08:34:29|57526.28
08:34:29|57526.28
08:34:30|57526.28
08:34:31|57526.28
08:34:33|57526.28
08:34:33|57526.28
08:34:34|57526.28
08:34:35|57526.28
08:34:36|57535.82
08:34:37|57535.82
08:34:38|57502.12
08:34:39|57502.12
08:34:40|57535.59
08:34:41|57535.59
08:34:43|57538.21
08:34:44|57538.21
08:34:44|57538.21
08:34:46|57538.21
08:34:46|57538.21
08:34:47|57538.21
08:34:48|57538.21
08:34:49|57538.21
08:34:50|57538.21
08:34:51|57554.24
08:34:52|57554.24
08:34:53|57554.24
08:34:54|57554.24
08:34:55|57554.24
08:34:56|57554.24
08:34:58|57554.24
08:34:58|57554.24
08:34:59|57554.24
08:35:01|57554.24
08:35:02|57554.24
08:35:03|57554.24
08:35:04|57554.24
08:35:05|57554.24
08:35:07|57554.24
08:35:08|57554.24
08:35:08|57554.24
08:35:09|57554.24
08:35:10|57573.35
08:35:11|57573.35
08:35:12|57598.11
08:35:14|57610.75
08:35:15|57619.47
08:35:15|57614.65
08:35:16|57614.65
08:35:17|57584.14
08:35:19|57584.14
08:35:20|57584.14
08:35:21|57614.25
08:35:21|57614.25
08:35:22|57614.25
08:35:23|57614.25
08:35:25|57630.28
08:35:25|57630.28
08:35:26|57630.28
08:35:28|57630.28
08:35:28|57630.28
08:35:29|57606.11
08:35:30|57606.11
08:35:32|57606.11
08:35:32|57606.11
08:35:34|57606.11
08:35:34|57606.11
08:35:35|57606.11
08:35:37|57606.11
08:35:38|57606.11
08:35:39|57575.41
08:35:40|57575.41
08:35:41|57575.41
08:35:42|57575.41
08:35:43|57586.65
08:35:44|57570.34
08:35:45|57593.29
08:35:47|57599.63
08:35:48|57600.
08:35:48|57600.
08:35:49|57595.87
08:35:50|57595.87
08:35:51|57577.53
08:35:52|57577.53
08:35:53|57598.06
08:35:54|57598.06
08:35:55|57598.06
08:35:56|57596.22
08:35:57|57596.22
08:35:58|57596.22
08:36:00|57586.89
08:36:01|57586.48
08:36:03|57586.48
08:36:04|57586.48
08:36:05|57586.48
08:36:06|57586.48
08:36:07|57586.48
08:36:08|57538.36
08:36:09|57527.19
08:36:10|57529.67
08:36:12|57526.28
08:36:12|57526.28
08:36:13|57496.96
08:36:14|57496.96
08:36:16|57501.06
08:36:16|57507.26
08:36:17|57501.51
08:36:18|57501.51
08:36:19|57501.51
08:36:20|57454.2
08:36:21|57454.16
08:36:22|57420.87
08:36:24|57420.87
08:36:25|57451.88
08:36:25|57451.88
08:36:26|57451.88
08:36:28|57451.88
08:36:28|57451.88
08:36:30|57451.88
08:36:30|57485.96
08:36:31|57485.96
08:36:33|57468.72
08:36:33|57468.72
08:36:35|57468.72
08:36:35|57462.95
08:36:36|57462.95
08:36:37|57462.95
08:36:38|57462.95
08:36:39|57482.45
08:36:40|57482.45
08:36:41|57482.44
08:36:42|57482.44
08:36:43|57482.44
08:36:44|57482.44
08:36:46|57482.44
08:36:46|57482.44
08:36:48|57482.44
08:36:48|57482.44
08:36:49|57482.44
08:36:50|57482.44
08:36:51|57482.44
08:36:52|57482.44
08:36:53|57496.95
08:36:54|57492.9
08:36:55|57492.9
08:36:57|57492.9
08:36:57|57496.96
08:36:58|57496.96
08:36:59|57496.96
08:37:01|57528.01
08:37:03|57528.01
08:37:04|57528.01
08:37:05|57528.01
08:37:05|57528.01
08:37:07|57528.01
08:37:08|57528.01
08:37:09|57528.01
08:37:10|57528.01
08:37:11|57487.57
08:37:11|57487.57
08:37:13|57487.57
08:37:13|57487.57
08:37:15|57487.57
08:37:15|57487.57
08:37:17|57487.57
08:37:18|57487.57
08:37:19|57487.57
08:37:20|57509.8
08:37:21|57509.8
08:37:22|57509.8
08:37:23|57509.8
08:37:24|57482.47
08:37:24|57476.85
08:37:26|57476.85
08:37:27|57476.85
08:37:28|57476.85
08:37:29|57476.85
08:37:30|57476.85
08:37:31|57470.
08:37:32|57470.
08:37:33|57434.61
08:37:34|57434.61
08:37:35|57434.61
08:37:36|57415.22
08:37:37|57415.22
08:37:38|57415.22
08:37:39|57415.22
08:37:40|57415.22
08:37:41|57415.22
08:37:42|57397.47
08:37:43|57397.47
08:37:44|57408.
08:37:45|57409.28
08:37:46|57409.28
08:37:47|57409.28
08:37:48|57431.42
08:37:49|57431.42
08:37:50|57431.42
08:37:51|57425.36
08:37:52|57425.36
08:37:53|57425.36
08:37:54|57417.31
08:37:55|57383.09
08:37:57|57383.09
08:37:57|57383.09
08:37:58|57390.62
08:38:00|57403.56
08:38:00|57387.7
08:38:02|57378.74
08:38:04|57350.46
08:38:05|57350.
08:38:07|57350.
08:38:07|57350.
08:38:09|57328.53
08:38:10|57327.92
08:38:11|57327.92
08:38:13|57327.92
08:38:14|57327.92
08:38:14|57327.92
08:38:16|57327.92
08:38:16|57327.92
08:38:17|57354.64
08:38:19|57354.64
08:38:19|57354.64
08:38:20|57354.64
08:38:21|57343.94
08:38:22|57355.8
08:38:24|57355.8
08:38:25|57355.8
08:38:26|57365.34
08:38:26|57353.29
08:38:28|57353.29
08:38:29|57353.29
08:38:29|57353.29
08:38:30|57353.29
08:38:32|57353.29
08:38:33|57341.37
08:38:33|57337.04
08:38:35|57337.04
08:38:35|57364.76
08:38:36|57364.76
08:38:37|57364.76
08:38:38|57364.76
08:38:39|57333.73
08:38:40|57333.73
08:38:41|57333.73
08:38:42|57333.73
08:38:44|57333.73
08:38:44|57333.73
08:38:46|57333.73
08:38:46|57333.73
08:38:47|57333.73
08:38:49|57319.97
08:38:50|57319.97
08:38:51|57319.97
08:38:52|57319.97
08:38:53|57319.97
08:38:54|57319.97
08:38:55|57319.97
08:38:56|57319.97
08:38:57|57319.97
08:38:58|57319.97
08:38:59|57316.08
08:39:00|57316.08
08:39:01|57316.08
08:39:02|57316.08
08:39:04|57302.73
08:39:04|57302.74
08:39:06|57304.61
08:39:07|57302.29
08:39:08|57302.29
08:39:08|57312.41
08:39:09|57312.41
08:39:10|57312.41
08:39:12|57302.
08:39:13|57302.
08:39:14|57302.91
08:39:15|57309.8
08:39:16|57309.8
08:39:17|57309.8
08:39:17|57333.73
08:39:19|57344.45
08:39:20|57344.45
08:39:21|57344.45
08:39:22|57344.45
08:39:23|57344.45
08:39:24|57344.45
08:39:24|57344.45
08:39:26|57344.45
08:39:27|57366.04
08:39:28|57376.74
08:39:29|57376.74
08:39:29|57376.74
08:39:31|57376.74
08:39:32|57376.74
08:39:32|57376.74
08:39:34|57376.74
08:39:35|57376.74
08:39:36|57363.39
08:39:37|57363.39
08:39:38|57363.39
08:39:39|57363.39
08:39:40|57363.39
08:39:40|57363.39
08:39:42|57316.1
08:39:43|57316.1
08:39:44|57331.87
08:39:45|57330.41
08:39:46|57330.41
08:39:47|57363.57
08:39:48|57363.57
08:39:49|57339.7
08:39:50|57340.13
08:39:51|57340.13
08:39:52|57321.67
08:39:53|57321.67
08:39:54|57321.67
08:39:55|57316.09
08:39:56|57316.09
08:39:57|57316.35
08:39:58|57316.35
08:39:59|57316.35
08:40:00|57303.81
08:40:02|57303.81
08:40:02|57303.81
08:40:04|57303.81
08:40:06|57303.81
08:40:07|57303.81
08:40:08|57288.25
08:40:09|57288.25
08:40:10|57288.25
08:40:11|57288.25
08:40:12|57288.25
08:40:13|57288.25
08:40:14|57288.25
08:40:15|57288.25
08:40:16|57288.25
08:40:17|57288.25
08:40:18|57301.55
08:40:19|57266.18
08:40:20|57266.18
08:40:21|57266.18
08:40:22|57266.18
08:40:23|57253.95
08:40:24|57250.
08:40:25|57250.
08:40:27|57253.51
08:40:27|57264.12
08:40:28|57264.12
08:40:29|57264.12
08:40:31|57264.12
08:40:31|57245.16
08:40:32|57245.16
08:40:33|57236.13
08:40:34|57236.13
08:40:35|57236.13
08:40:36|57236.13
08:40:38|57236.13
08:40:39|57236.13
08:40:39|57232.17
08:40:41|57243.68
08:40:42|57243.68
08:40:43|57243.68
08:40:44|57232.16
08:40:45|57232.16
08:40:46|57232.16
08:40:47|57232.16
08:40:48|57232.16
08:40:49|57232.16
08:40:50|57232.16
08:40:51|57232.16
08:40:52|57232.16
08:40:53|57232.16
08:40:54|57232.16
08:40:55|57232.16
08:40:56|57227.51
08:40:57|57227.54
08:40:58|57227.54
08:40:59|57237.77
08:41:00|57261.56
08:41:01|57261.56
08:41:02|57261.56
08:41:03|57261.56
08:41:04|57261.56
08:41:06|57248.61
08:41:07|57252.78
08:41:07|57243.68
08:41:09|57243.68
08:41:09|57243.68
08:41:11|57243.68
08:41:12|57243.68
08:41:13|57258.13
08:41:14|57258.13
08:41:15|57233.77
08:41:16|57257.62
08:41:17|57257.62
08:41:18|57218.95
08:41:18|57218.95
08:41:20|57207.36
08:41:21|57207.36
08:41:23|57207.36
08:41:23|57200.
08:41:25|57200.
08:41:26|57195.4
08:41:27|57195.4
08:41:27|57191.03
08:41:29|57191.03
08:41:29|57191.03
08:41:30|57191.03
08:41:32|57191.03
08:41:33|57191.03
08:41:34|57191.03
08:41:34|57191.03
08:41:35|57191.03
08:41:36|57191.03
08:41:37|57191.03
08:41:38|57191.03
08:41:39|57191.03
08:41:40|57191.03
08:41:41|57191.03
08:41:42|57191.03
08:41:43|57191.03
08:41:44|57191.03
08:41:45|57216.11
08:41:47|57216.11
08:41:47|57216.11
08:41:49|57216.11
08:41:49|57216.11
08:41:51|57233.85
08:41:52|57233.85
08:41:52|57233.85
08:41:53|57233.85
08:41:55|57233.85
08:41:56|57233.85
08:41:56|57233.85
08:41:58|57233.85
08:41:59|57233.85
08:41:59|57233.85
08:42:01|57233.85
08:42:02|57233.85
08:42:03|57208.9
08:42:03|57208.9
08:42:05|57208.9
08:42:07|57222.71
08:42:08|57222.7
08:42:08|57222.7
08:42:10|57222.7
08:42:11|57222.7
08:42:13|57222.7
08:42:13|57222.7
08:42:15|57222.7
08:42:15|57222.7
08:42:16|57222.7
08:42:18|57217.84
08:42:18|57217.84
08:42:19|57217.84
08:42:20|57217.84
08:42:22|57217.84
08:42:22|57217.84
08:42:23|57217.84
08:42:24|57217.84
08:42:25|57217.84
08:42:26|57217.84
08:42:27|57217.84
08:42:28|57217.84
08:42:29|57217.84
08:42:31|57217.84
08:42:32|57220.11
08:42:32|57227.6
08:42:33|57204.21
08:42:35|57204.21
08:42:36|57204.21
08:42:36|57204.21
08:42:37|57204.21
08:42:38|57210.76
08:42:40|57210.76
08:42:41|57213.09
08:42:41|57213.09
08:42:42|57213.09
08:42:43|57213.09
08:42:45|57206.43
08:42:46|57206.43
08:42:46|57206.43
08:42:48|57208.69
08:42:49|57208.69
08:42:50|57208.69
08:42:51|57208.69
08:42:52|57208.69
08:42:53|57210.02
08:42:54|57210.02
08:42:54|57210.02
08:42:55|57210.02
08:42:57|57210.02
08:42:57|57210.02
08:42:59|57212.51
08:42:59|57212.51
08:43:00|57212.51
08:43:02|57212.51
08:43:03|57212.51
08:43:04|57212.51
08:43:05|57212.51
08:43:06|57212.51
08:43:08|57212.51
08:43:08|57212.51
08:43:10|57212.51
08:43:11|57219.7
08:43:12|57219.7
08:43:13|57220.9
08:43:14|57220.9
08:43:16|57221.25
08:43:17|57221.25
08:43:18|57221.25
08:43:19|57221.25
08:43:20|57221.25
08:43:21|57221.25
08:43:22|57221.25
08:43:23|57221.25
08:43:24|57220.44
08:43:24|57220.44
08:43:26|57220.44
08:43:27|57220.44
08:43:28|57220.44
08:43:29|57233.77
08:43:30|57233.77
08:43:30|57233.77
08:43:32|57233.77
08:43:33|57233.77
08:43:33|57233.77
08:43:35|57247.16
08:43:36|57250.
08:43:37|57240.68
08:43:38|57240.68
08:43:39|57205.84
08:43:40|57205.84
08:43:41|57205.84
08:43:42|57205.84
08:43:43|57190.34
08:43:44|57191.
08:43:45|57191.
08:43:46|57221.32
08:43:47|57221.32
08:43:48|57231.7
08:43:49|57231.7
08:43:50|57231.7
08:43:51|57231.7
08:43:52|57231.7
08:43:53|57231.7
08:43:54|57190.34
08:43:55|57190.34
08:43:56|57186.06
08:43:57|57186.06
08:43:58|57186.06
08:43:59|57186.06
08:44:00|57186.06
08:44:01|57186.06
08:44:02|57186.06
08:44:03|57186.06
08:44:04|57150.87
08:44:05|57147.46
08:44:06|57147.46
08:44:07|57147.46
08:44:09|57147.46
08:44:10|57147.46
08:44:11|57147.46
08:44:12|57147.46
08:44:13|57147.46
08:44:14|57147.46
08:44:15|57147.46
08:44:16|57147.46
08:44:18|57147.46
08:44:18|57147.46
08:44:20|57147.46
08:44:21|57147.46
08:44:22|57147.46
08:44:23|57147.46
08:44:24|57147.46
08:44:25|57147.46
08:44:26|57147.46
08:44:27|57123.8
08:44:28|57123.8
08:44:29|57123.8
08:44:30|57123.8
08:44:32|57145.8
08:44:33|57145.8
08:44:33|57145.8
08:44:35|57145.8
08:44:35|57145.8
08:44:36|57145.8
08:44:37|57145.8
08:44:38|57145.8
08:44:39|57145.79
08:44:40|57145.79
08:44:41|57145.79
08:44:42|57140.73
08:44:43|57140.73
08:44:44|57140.73
08:44:46|57140.73
08:44:47|57140.73
08:44:48|57140.73
08:44:49|57140.73
08:44:50|57140.73
08:44:51|57140.73
08:44:52|57140.73
08:44:53|57140.73
08:44:54|57140.73
08:44:55|57140.73
08:44:56|57149.5
08:44:57|57149.5
08:44:58|57149.5
08:44:59|57149.5
08:45:00|57149.42
08:45:01|57149.42
08:45:02|57131.19
08:45:03|57131.19
08:45:04|57131.19
08:45:05|57131.19
08:45:06|57131.19
08:45:07|57121.04
08:45:08|57121.04
08:45:09|57121.04
08:45:11|57121.04
08:45:11|57121.04
08:45:13|57121.04
08:45:14|57112.72
08:45:15|57106.81
08:45:16|57106.81
08:45:17|57085.97
08:45:17|57085.97
08:45:18|57084.9
08:45:20|57084.9
08:45:21|57084.9
08:45:22|57084.9
08:45:22|57084.9
08:45:23|57084.9
08:45:25|57084.9
08:45:26|57084.9
08:45:27|57119.05
08:45:28|57119.05
08:45:29|57119.05
08:45:30|57100.8
08:45:31|57100.8
08:45:32|57100.8
08:45:33|57100.8
08:45:34|57100.8
08:45:35|57100.8
08:45:36|57089.54
08:45:37|57089.54
08:45:38|57089.54
08:45:39|57082.49
08:45:40|57082.49
08:45:41|57082.49
08:45:42|57071.47
08:45:43|57057.41
08:45:44|57057.41
08:45:45|57043.1
08:45:46|57018.62
08:45:47|57018.62
08:45:48|57018.62
08:45:49|57018.62
08:45:50|57018.62
08:45:51|57018.62
08:45:52|57018.62
08:45:53|57018.62
08:45:54|57018.62
08:45:55|57032.24
08:45:56|57032.24
08:45:57|57032.24
08:45:58|57032.24
08:45:59|57032.24
08:46:00|57032.24
08:46:01|57032.24
08:46:02|57032.24
08:46:03|57032.24
08:46:04|57032.24
08:46:05|57032.24
08:46:06|57012.17
08:46:07|57012.17
08:46:08|57012.17
08:46:09|57014.81
08:46:11|57016.63
08:46:12|57016.63
08:46:12|57016.63
08:46:13|57016.63
08:46:14|57016.63
08:46:16|57010.36
08:46:17|57010.36
08:46:17|57010.36
08:46:18|57010.36
08:46:19|57010.36
08:46:21|57010.36
08:46:22|57000.
08:46:24|57000.
08:46:24|57000.
08:46:26|57000.
08:46:26|57000.
08:46:27|57000.
08:46:29|57000.
08:46:30|57000.
08:46:30|57022.82
08:46:32|57028.17
08:46:32|57028.17
08:46:34|57028.17
08:46:34|56997.84
08:46:36|56997.84
08:46:37|56997.84
08:46:38|56995.82
08:46:39|56995.82
08:46:39|56995.82
08:46:40|56995.82
08:46:42|56995.82
08:46:43|56995.82
08:46:44|56995.82
08:46:45|56995.82
08:46:46|56995.82
08:46:47|56995.82
08:46:48|56995.82
08:46:49|56995.82
08:46:50|56995.82
08:46:50|56995.82
08:46:52|57021.79
08:46:53|57024.19
08:46:54|57024.19
08:46:55|57024.13
08:46:56|57024.13
08:46:57|57024.13
08:46:58|57024.13
08:46:59|57024.13
08:47:00|57024.13
08:47:01|57024.13
08:47:02|57024.13
08:47:03|57024.13
08:47:04|57021.84
08:47:05|57021.84
08:47:06|57021.84
08:47:07|57021.84
08:47:08|57021.84
08:47:09|57021.84
08:47:10|57032.22
08:47:12|57046.37
08:47:13|57046.37
08:47:14|57046.37
08:47:15|57040.84
08:47:16|57040.84
08:47:17|57040.84
08:47:18|57040.84
08:47:19|57021.85
08:47:20|57021.85
08:47:21|57021.85
08:47:23|57021.85
08:47:23|57021.85
08:47:25|57021.85
08:47:25|56983.59
08:47:27|56982.92
08:47:28|56972.19
08:47:29|56972.19
08:47:30|56969.48
08:47:31|56969.48
08:47:32|56969.48
08:47:33|56961.28
08:47:34|56961.28
08:47:35|56961.28
08:47:36|56961.28
08:47:38|56961.28
08:47:38|56961.28
08:47:39|56961.28
08:47:40|56961.28
08:47:41|56950.23
08:47:42|56950.23
08:47:43|56950.23
08:47:45|56960.22
08:47:46|56960.99
08:47:46|56960.97
08:47:48|56960.97
08:47:49|56960.97
08:47:49|56960.97
08:47:51|56960.97
08:47:51|56995.51
08:47:52|56995.51
08:47:53|57008.17
08:47:54|57008.17
08:47:55|56996.73
08:47:56|56996.73
08:47:57|56996.73
08:47:58|56999.13
08:47:59|56999.13
08:48:00|56999.13
08:48:01|56999.13
08:48:02|56989.8
08:48:03|56989.8
08:48:04|56989.8
08:48:05|56989.8
08:48:06|57008.05
08:48:08|57008.05
08:48:08|57028.85
08:48:10|57028.84
08:48:10|57028.84
08:48:11|57028.84
08:48:13|57028.84
08:48:14|57029.22
08:48:15|57029.22
08:48:16|57029.22
08:48:17|57029.22
08:48:18|57029.22
08:48:19|57029.22
08:48:21|57029.22
08:48:21|57028.68
08:48:22|57028.68
08:48:23|57028.68
08:48:24|57028.68
08:48:25|57028.68
08:48:26|57018.63
08:48:27|57018.63
08:48:29|57018.63
08:48:30|57018.63
08:48:30|57018.63
08:48:31|57018.63
08:48:32|57018.63
08:48:33|57018.63
08:48:35|57012.18
08:48:35|57012.18
08:48:36|57012.18
08:48:37|57012.18
08:48:38|57012.18
08:48:39|56998.97
08:48:40|56998.97
08:48:41|56998.45
08:48:42|56998.45
08:48:43|57012.03
08:48:44|57018.79
08:48:45|57018.79
08:48:47|57018.79
08:48:47|57018.79
08:48:49|57033.48
08:48:50|57033.48
08:48:50|57043.14
08:48:51|57039.48
08:48:53|57033.76
08:48:53|57031.27
08:48:54|57031.27
08:48:55|57023.36
08:48:56|57037.4
08:48:58|57031.96
08:48:58|57036.95
08:49:00|57041.85
08:49:01|57041.84
08:49:01|57041.86
08:49:02|57046.37
08:49:04|57046.37
08:49:04|57050.57
08:49:05|57050.34
08:49:06|57068.34
08:49:07|57065.91
08:49:08|57062.64
08:49:10|57062.32
08:49:10|57060.06
08:49:12|57060.06
08:49:12|57060.06
08:49:14|57060.06
08:49:16|57060.05
08:49:17|57066.04
08:49:18|57065.89
08:49:19|57068.21
08:49:20|57068.21
08:49:21|57069.99
08:49:22|57067.65
08:49:23|57069.11
08:49:24|57069.11
08:49:25|57069.11
08:49:26|57069.11
08:49:27|57069.11
08:49:28|57069.85
08:49:28|57069.85
08:49:30|57079.71
08:49:31|57086.66
08:49:32|57086.66
08:49:33|57086.66
08:49:34|57086.66
08:49:35|57086.66
08:49:37|57094.68
08:49:37|57094.68
08:49:38|57112.01
08:49:39|57116.29
08:49:40|57143.55
08:49:41|57143.55
08:49:43|57143.55
08:49:43|57143.55
08:49:44|57143.55
08:49:45|57143.55
08:49:46|57143.55
08:49:47|57143.55
08:49:48|57143.55
08:49:50|57143.55
08:49:51|57143.55
08:49:52|57143.55
08:49:52|57143.55
08:49:53|57143.55
08:49:54|57143.55
08:49:55|57143.55
08:49:56|57143.55
08:49:57|57143.55
08:49:58|57143.55
08:49:59|57073.99
08:50:00|57073.99
08:50:02|57070.79
08:50:02|57070.79
08:50:04|57070.79
08:50:04|57070.79
08:50:05|57070.79
08:50:06|57143.55
08:50:08|57143.55
08:50:09|57108.82
08:50:09|57108.82
08:50:11|57108.82
08:50:12|57130.51
08:50:13|57130.51
08:50:14|57147.45
08:50:15|57147.46
08:50:16|57147.46
08:50:18|57155.85
08:50:18|57135.61
08:50:19|57135.61
08:50:21|57135.61
08:50:21|57143.77
08:50:23|57143.77
08:50:23|57143.77
08:50:25|57152.19
08:50:26|57152.19
08:50:27|57152.19
08:50:28|57157.75
08:50:29|57157.75
08:50:30|57157.75
08:50:32|57157.75
08:50:33|57157.75
08:50:33|57159.72
08:50:34|57159.72
08:50:36|57159.72
08:50:36|57159.72
08:50:38|57159.72
08:50:39|57159.72
08:50:39|57180.49
08:50:40|57177.17
08:50:41|57177.17
08:50:42|57177.17
08:50:43|57177.17
08:50:44|57171.01
08:50:45|57171.01
08:50:46|57171.01
08:50:48|57171.01
08:50:49|57171.01
08:50:49|57171.01
08:50:50|57171.01
08:50:52|57189.71
08:50:52|57230.39
08:50:53|57184.44
08:50:54|57184.44
08:50:55|57184.44
08:50:56|57184.44
08:50:58|57177.4
08:50:58|57177.4
08:50:59|57177.4
08:51:00|57177.4
08:51:02|57177.4
08:51:02|57177.4
08:51:03|57177.4
08:51:04|57177.4
08:51:05|57177.4
08:51:06|57177.4
08:51:07|57177.4
08:51:09|57189.05
08:51:10|57189.05
08:51:10|57189.05
08:51:11|57189.05
08:51:12|57189.05
08:51:14|57189.05
08:51:15|57189.05
08:51:17|57232.16
08:51:17|57232.16
08:51:18|57232.16
08:51:19|57232.16
08:51:21|57208.78
08:51:21|57208.78
08:51:23|57213.69
08:51:24|57213.69
08:51:25|57213.69
08:51:25|57208.39
08:51:26|57208.39
08:51:27|57194.86
08:51:29|57194.86
08:51:29|57194.86
08:51:31|57184.29
08:51:32|57184.29
08:51:33|57175.51
08:51:33|57172.92
08:51:34|57179.91
08:51:35|57179.91
08:51:37|57179.91
08:51:37|57179.91
08:51:38|57179.91
08:51:39|57179.91
08:51:40|57179.91
08:51:42|57171.24
08:51:44|57171.24
08:51:44|57171.24
08:51:45|57171.24
08:51:46|57172.5
08:51:48|57172.5
08:51:49|57172.5
08:51:50|57172.5
08:51:51|57172.5
08:51:53|57178.81
08:51:53|57178.81
08:51:55|57178.81
08:51:55|57178.81
08:51:56|57178.81
08:51:57|57178.81
08:51:59|57184.52
08:51:59|57184.52
08:52:01|57184.52
08:52:02|57184.52
08:52:02|57184.52
08:52:04|57184.52
08:52:04|57184.52
08:52:06|57163.07
08:52:07|57163.07
08:52:08|57163.07
08:52:08|57163.07
08:52:09|57163.07
08:52:10|57163.07
08:52:11|57163.07
08:52:12|57164.07
08:52:14|57164.07
08:52:15|57164.07
08:52:15|57164.07
08:52:17|57164.07
08:52:17|57164.07
08:52:19|57164.07
08:52:19|57164.07
08:52:20|57164.07
08:52:21|57164.07
08:52:22|57191.71
08:52:23|57197.43
08:52:25|57197.43
08:52:25|57197.43
08:52:27|57197.43
08:52:27|57197.43
08:52:29|57197.43
08:52:30|57192.35
08:52:31|57192.35
08:52:32|57200.99
08:52:33|57175.42
08:52:35|57175.42
08:52:36|57175.42
08:52:36|57175.42
08:52:38|57190.5
08:52:39|57190.5
08:52:40|57190.5
08:52:40|57190.5
08:52:42|57190.5
08:52:43|57190.5
08:52:44|57190.5
08:52:45|57190.5
08:52:45|57190.5
08:52:47|57190.5
08:52:47|57222.32
08:52:49|57222.32
08:52:49|57232.16
08:52:50|57232.16
08:52:51|57232.16
08:52:52|57232.16
08:52:53|57232.16
08:52:54|57232.16
08:52:55|57232.16
08:52:57|57232.16
08:52:58|57232.16
08:52:59|57232.16
08:53:00|57232.16
08:53:01|57232.16
08:53:02|57232.16
08:53:03|57232.16
08:53:04|57232.16
08:53:05|57232.19
08:53:05|57232.16
08:53:07|57232.16
08:53:07|57232.16
08:53:09|57232.16
08:53:10|57232.16
08:53:11|57232.16
08:53:11|57232.16
08:53:13|57232.16
08:53:14|57232.16
08:53:15|57232.16
08:53:17|57232.16
08:53:18|57232.16
08:53:19|57232.16
08:53:20|57232.16
08:53:21|57205.02
08:53:22|57205.02
08:53:23|57205.02
08:53:24|57198.17
08:53:26|57198.17
08:53:27|57198.17
08:53:27|57198.17
08:53:29|57198.17
08:53:30|57198.17
08:53:30|57198.17
08:53:32|57198.17
08:53:33|57198.17
08:53:34|57198.17
08:53:35|57201.81
08:53:36|57201.81
08:53:37|57201.81
08:53:38|57186.61
08:53:39|57186.61
08:53:40|57186.61
08:53:41|57208.91
08:53:42|57208.91
08:53:43|57208.91
08:53:44|57208.91
08:53:45|57208.91
08:53:46|57208.91
08:53:47|57208.91
08:53:48|57208.91
08:53:49|57208.91
08:53:50|57208.91
08:53:51|57184.7
08:53:52|57184.7
08:53:53|57184.7
08:53:54|57184.7
08:53:55|57184.7
08:53:56|57184.7
08:53:57|57180.08
08:53:58|57180.08
08:53:59|57180.08
08:54:00|57180.02
08:54:01|57180.02
08:54:02|57180.02
08:54:03|57180.02
08:54:04|57180.02
08:54:05|57180.02
08:54:07|57180.02
08:54:08|57180.02
08:54:08|57180.02
08:54:09|57180.02
08:54:10|57180.02
08:54:11|57202.02
08:54:12|57202.02
08:54:13|57202.02
08:54:14|57202.02
08:54:15|57202.02
08:54:17|57202.02
08:54:18|57202.02
08:54:20|57180.83
08:54:21|57180.83
08:54:21|57180.83
08:54:23|57187.42
08:54:24|57187.42
08:54:25|57187.42
08:54:25|57187.42
08:54:27|57187.42
08:54:28|57219.25
08:54:29|57219.25
08:54:29|57219.25
08:54:30|57219.25
08:54:32|57219.25
08:54:33|57219.25
08:54:34|57219.25
08:54:34|57189.01
08:54:36|57189.01
08:54:36|57250.
08:54:37|57264.78
08:54:39|57288.56
08:54:40|57283.35
08:54:41|57283.35
08:54:42|57370.88
08:54:43|57282.04
08:54:44|57274.98
08:54:45|57274.98
08:54:46|57274.98
08:54:46|57274.98
08:54:47|57274.98
08:54:48|57249.81
08:54:49|57283.35
08:54:50|57258.61
08:54:52|57266.04
08:54:53|57270.69
08:54:54|57270.69
08:54:54|57270.69
08:54:55|57270.69
08:54:57|57270.69
08:54:58|57270.69
08:54:59|57270.69
08:55:00|57270.69
08:55:01|57270.69
08:55:03|57270.69
08:55:03|57270.69
08:55:04|57270.69
08:55:05|57270.69
08:55:06|57270.69
08:55:07|57318.76
08:55:08|57318.76
08:55:09|57318.76
08:55:10|57307.3
08:55:12|57307.31
08:55:12|57316.93
08:55:14|57316.93
08:55:15|57316.93
08:55:15|57316.93
08:55:17|57316.93
08:55:17|57309.87
08:55:18|57309.87
08:55:20|57301.64
08:55:22|57301.64
08:55:23|57301.64
08:55:24|57301.64
08:55:25|57301.64
08:55:26|57301.64
08:55:26|57301.64
08:55:28|57268.37
08:55:29|57268.37
08:55:30|57268.37
08:55:31|57264.78
08:55:32|57258.61
08:55:33|57258.61
08:55:34|57258.61
08:55:35|57264.78
08:55:37|57264.78
08:55:38|57264.78
08:55:38|57289.09
08:55:39|57289.09
08:55:40|57289.09
08:55:42|57289.09
08:55:43|57312.42
08:55:44|57312.42
08:55:45|57312.42
08:55:46|57312.42
08:55:47|57312.42
08:55:48|57307.73
08:55:48|57307.73
08:55:50|57307.73
08:55:51|57307.73
08:55:51|57307.73
08:55:53|57306.9
08:55:54|57283.67
08:55:55|57283.67
08:55:56|57283.67
08:55:57|57279.83
08:55:58|57279.83
08:55:59|57279.83
08:56:00|57279.83
08:56:01|57279.83
08:56:02|57279.83
08:56:03|57279.83
08:56:04|57279.83
08:56:05|57279.83
08:56:06|57279.83
08:56:07|57279.83
08:56:08|57279.83
08:56:09|57279.83
08:56:10|57279.83
08:56:11|57279.83
08:56:12|57279.83
08:56:13|57279.83
08:56:14|57279.83
08:56:15|57279.83
08:56:16|57279.83
08:56:17|57279.83
08:56:18|57279.83
08:56:20|57279.83
08:56:21|57279.83
08:56:22|57279.83
08:56:23|57279.83
08:56:23|57279.83
08:56:25|57321.04
08:56:26|57314.07
08:56:28|57316.72
08:56:28|57316.72
08:56:30|57316.72
08:56:31|57316.72
08:56:31|57316.72
08:56:32|57316.72
08:56:34|57322.57
08:56:35|57322.57
08:56:35|57322.57
08:56:37|57325.58
08:56:38|57325.58
08:56:39|57325.58
08:56:40|57325.58
08:56:41|57325.58
08:56:42|57325.58
08:56:43|57325.58
08:56:43|57325.58
08:56:45|57365.01
08:56:46|57365.01
08:56:46|57365.01
08:56:47|57365.01
08:56:48|57365.01
08:56:50|57365.01
08:56:50|57365.21
08:56:52|57365.21
08:56:53|57365.21
08:56:53|57365.21
08:56:55|57365.21
08:56:56|57365.21
08:56:56|57365.21
08:56:58|57365.21
08:56:59|57378.73
08:57:00|57390.62
08:57:01|57380.22
08:57:01|57397.76
08:57:03|57397.76
08:57:04|57397.76
08:57:04|57397.76
08:57:06|57397.76
08:57:07|57397.76
08:57:08|57397.76
08:57:09|57397.76
08:57:10|57397.76
08:57:11|57397.76
08:57:13|57397.76
08:57:13|57397.76
08:57:14|57397.76
08:57:15|57397.76
08:57:16|57397.76
08:57:17|57397.76
08:57:18|57397.76
08:57:20|57399.77
08:57:21|57399.77
08:57:22|57383.88
08:57:24|57399.76
08:57:24|57399.76
08:57:25|57399.76
08:57:26|57399.76
08:57:28|57399.76
08:57:29|57409.4
08:57:29|57409.4
08:57:31|57409.4
08:57:31|57411.22
08:57:32|57411.22
08:57:34|57411.22
08:57:35|57411.22
08:57:36|57429.68
08:57:37|57392.69
08:57:38|57392.69
08:57:40|57388.2
08:57:40|57388.2
08:57:41|57388.2
08:57:43|57388.2
08:57:43|57388.2
08:57:44|57388.2
08:57:45|57388.2
08:57:46|57388.2
08:57:47|57383.96
08:57:49|57383.96
08:57:49|57392.67
08:57:50|57389.84
08:57:52|57389.84
08:57:52|57392.67
08:57:53|57392.67
08:57:54|57392.69
08:57:56|57392.69
08:57:56|57392.69
08:57:57|57392.69
08:57:58|57392.69
08:57:59|57420.
08:58:00|57420.
08:58:01|57420.
08:58:03|57420.
08:58:04|57420.
08:58:05|57420.
08:58:05|57420.
08:58:07|57420.
08:58:08|57420.
08:58:09|57420.
08:58:10|57420.
08:58:11|57420.
08:58:12|57420.
08:58:13|57420.
08:58:14|57420.
08:58:15|57420.
08:58:17|57420.
08:58:17|57420.
08:58:19|57420.
08:58:20|57405.07
08:58:21|57405.07
08:58:22|57405.07
08:58:23|57405.07
08:58:24|57405.07
08:58:25|57386.27
08:58:27|57386.27
08:58:28|57365.01
08:58:28|57364.9
08:58:30|57364.9
08:58:31|57364.9
08:58:32|57364.9
08:58:32|57364.9
08:58:34|57364.9
08:58:35|57364.9
08:58:37|57364.9
08:58:38|57364.9
08:58:39|57364.9
08:58:41|57364.9
08:58:42|57364.9
08:58:43|57364.9
08:58:44|57364.9
08:58:46|57374.97
08:58:46|57374.97
08:58:48|57374.97
08:58:48|57374.97
08:58:50|57374.97
08:58:50|57374.97
08:58:51|57358.47
08:58:53|57358.47
08:58:53|57375.36
08:58:55|57375.36
08:58:55|57375.36
08:58:56|57375.36
08:58:57|57375.36
08:58:58|57375.36
08:58:59|57375.36
08:59:00|57392.93
08:59:01|57392.93
08:59:02|57392.93
08:59:03|57392.93
08:59:05|57392.93
08:59:05|57392.93
08:59:06|57392.93
08:59:08|57392.93
08:59:09|57392.93
08:59:09|57391.39
08:59:10|57391.39
08:59:11|57391.39
08:59:12|57391.39
08:59:14|57391.39
08:59:14|57396.01
08:59:15|57400.5
08:59:16|57400.5
08:59:17|57400.5
08:59:18|57400.5
08:59:20|57400.5
08:59:20|57400.5
08:59:21|57400.5
08:59:23|57400.5
08:59:24|57400.5
08:59:26|57400.5
08:59:27|57400.5
08:59:27|57403.84
08:59:29|57403.84
08:59:29|57403.84
08:59:30|57403.84
08:59:32|57403.84
08:59:32|57403.84
08:59:34|57397.62
08:59:35|57397.62
08:59:36|57397.62
08:59:36|57394.15
08:59:37|57386.96
08:59:39|57386.96
08:59:39|57386.96
08:59:41|57386.96
08:59:42|57386.96
08:59:42|57381.6
08:59:44|57381.6
08:59:45|57381.6
08:59:45|57381.6
08:59:46|57381.6
08:59:48|57382.87
08:59:49|57382.8
08:59:49|57382.8
08:59:51|57382.8
08:59:51|57360.49
08:59:52|57360.49
08:59:54|57360.49
08:59:55|57360.49
08:59:55|57360.49
08:59:57|57360.49
08:59:57|57360.49
08:59:59|57360.49
08:59:59|57360.49
09:00:01|57360.49
09:00:02|57385.77
09:00:02|57364.17
09:00:04|57364.17
09:00:04|57364.17
09:00:06|57364.17
09:00:07|57364.17
09:00:07|57364.17
09:00:09|57364.17
09:00:10|57364.17
09:00:11|57357.6
09:00:12|57357.6
09:00:13|57372.51
09:00:14|57370.7
09:00:15|57370.7
09:00:15|57370.7
09:00:16|57370.7
09:00:18|57391.44
09:00:18|57391.44
09:00:20|57391.44
09:00:20|57391.44
09:00:22|57391.44
09:00:24|57391.44
09:00:24|57391.44
09:00:26|57391.44
09:00:27|57391.44
09:00:27|57382.67
09:00:29|57382.67
09:00:30|57382.67
09:00:31|57382.67
09:00:32|57382.67
09:00:33|57369.56
09:00:34|57369.56
09:00:35|57338.42
09:00:36|57330.72
09:00:37|57330.72
09:00:38|57330.72
09:00:38|57291.7
09:00:39|57291.7
09:00:40|57291.7
09:00:42|57324.28
09:00:43|57324.28
09:00:44|57324.28
09:00:45|57319.96
09:00:46|57319.96
09:00:47|57319.96
09:00:48|57310.81
09:00:49|57310.81
09:00:50|57310.81
09:00:51|57310.81
09:00:52|57310.81
09:00:53|57310.81
09:00:54|57310.81
09:00:55|57310.81
09:00:56|57310.81
09:00:57|57310.81
09:00:58|57310.81
09:00:59|57310.81
09:01:00|57310.81
09:01:01|57310.81
09:01:02|57310.81
09:01:03|57316.88
09:01:04|57316.88
09:01:05|57316.88
09:01:06|57316.88
09:01:07|57316.88
09:01:08|57316.88
09:01:09|57316.88
09:01:10|57316.88
09:01:11|57316.88
09:01:12|57316.88
09:01:13|57316.88
09:01:14|57316.88
09:01:15|57316.88
09:01:16|57316.88
09:01:17|57316.88
09:01:18|57316.88
09:01:19|57316.88
09:01:20|57316.88
09:01:21|57316.88
09:01:22|57316.88
09:01:23|57346.34
09:01:24|57346.34
09:01:25|57346.34
09:01:26|57346.34
09:01:28|57346.34
09:01:29|57346.34
09:01:30|57346.34
09:01:30|57336.64
09:01:32|57336.64
09:01:33|57336.64
09:01:34|57336.64
09:01:35|57336.64
09:01:35|57336.64
09:01:37|57336.64
09:01:38|57336.64
09:01:40|57336.64
09:01:40|57336.64
09:01:41|57336.64
09:01:42|57336.64
09:01:43|57406.08
09:01:44|57406.08
09:01:46|57406.08
09:01:46|57406.08
09:01:48|57407.35
09:01:48|57407.35
09:01:49|57407.35
09:01:51|57401.52
09:01:52|57401.52
09:01:52|57401.52
09:01:54|57420.
09:01:55|57420.
09:01:56|57420.
09:01:56|57420.
09:01:57|57420.
09:01:58|57420.
09:01:59|57420.
09:02:01|57420.
09:02:01|57420.
09:02:02|57420.
09:02:05|57420.
09:02:05|57420.
09:02:06|57420.
09:02:07|57420.
09:02:08|57420.
09:02:09|57420.
09:02:11|57420.
09:02:11|57420.
09:02:13|57420.
09:02:13|57420.
09:02:14|57420.
09:02:15|57420.
09:02:16|57442.79
09:02:17|57442.79
09:02:18|57442.79
09:02:19|57442.79
09:02:21|57442.79
09:02:22|57442.79
09:02:23|57442.79
09:02:24|57442.79
09:02:25|57442.79
09:02:26|57442.79
09:02:27|57442.79
09:02:28|57442.79
09:02:29|57468.16
09:02:30|57468.16
09:02:31|57477.75
09:02:32|57477.75
09:02:33|57477.75
09:02:34|57477.75
09:02:35|57477.75
09:02:36|57477.75
09:02:37|57505.25
09:02:38|57505.25
09:02:39|57505.25
09:02:40|57505.25
09:02:42|57505.25
09:02:43|57505.25
09:02:44|57490.
09:02:45|57490.
09:02:46|57490.
09:02:46|57490.
09:02:47|57490.
09:02:49|57490.
09:02:50|57509.74
09:02:50|57509.74
09:02:52|57509.74
09:02:53|57509.74
09:02:54|57509.74
09:02:55|57509.74
09:02:56|57506.4
09:02:57|57506.4
09:02:57|57506.4
09:02:59|57506.4
09:03:00|57506.4
09:03:00|57506.4
09:03:02|57506.4
09:03:03|57536.34
09:03:04|57536.34
09:03:05|57536.34
09:03:06|57536.34
09:03:07|57534.98
09:03:08|57549.28
09:03:09|57549.28
09:03:10|57549.28
09:03:11|57549.28
09:03:12|57549.28
09:03:13|57549.28
09:03:14|57549.28
09:03:15|57549.28
09:03:16|57549.28
09:03:17|57549.28
09:03:18|57549.28
09:03:19|57549.28
09:03:20|57549.28
09:03:21|57549.28
09:03:22|57549.28
09:03:23|57549.28
09:03:24|57549.28
09:03:25|57549.28
09:03:26|57549.28
09:03:28|57549.28
09:03:29|57549.28
09:03:30|57549.28
09:03:32|57549.28
09:03:33|57549.28
09:03:34|57549.28
09:03:35|57549.28
09:03:36|57549.28
09:03:36|57549.28
09:03:38|57549.28
09:03:38|57549.28
09:03:40|57549.28
09:03:41|57544.94
09:03:42|57544.94
09:03:42|57544.94
09:03:44|57558.99
09:03:45|57552.25
09:03:46|57552.25
09:03:47|57552.25
09:03:48|57559.25
09:03:49|57549.28
09:03:50|57547.94
09:03:51|57547.94
09:03:52|57538.81
09:03:53|57538.81
09:03:54|57538.81
09:03:55|57538.81
09:03:56|57538.81
09:03:57|57538.81
09:03:58|57538.81
09:03:59|57538.81
09:04:00|57538.81
09:04:01|57538.81
09:04:02|57536.67
09:04:03|57536.67
09:04:04|57536.67
09:04:05|57536.67
09:04:06|57536.67
09:04:07|57536.67
09:04:08|57536.67
09:04:09|57536.67
09:04:10|57536.67
09:04:11|57536.67
09:04:12|57536.67
09:04:14|57536.67
09:04:14|57536.67
09:04:16|57536.67
09:04:17|57536.67
09:04:17|57536.67
09:04:18|57536.67
09:04:19|57536.67
09:04:20|57536.67
09:04:21|57536.67
09:04:22|57558.11
09:04:23|57537.
09:04:24|57537.
09:04:25|57537.
09:04:27|57537.
09:04:28|57537.
09:04:29|57537.
09:04:30|57537.
09:04:31|57537.
09:04:32|57537.
09:04:33|57537.
09:04:35|57537.
09:04:36|57537.
09:04:37|57536.69
09:04:38|57536.69
09:04:39|57550.78
09:04:40|57550.78
09:04:41|57550.78
09:04:42|57550.78
09:04:43|57550.78
09:04:44|57550.78
09:04:45|57550.78
09:04:46|57536.67
09:04:47|57536.67
09:04:48|57539.74
09:04:49|57539.74
09:04:50|57539.74
09:04:51|57539.74
09:04:52|57539.74
09:04:53|57524.13
09:04:54|57524.13
09:04:55|57521.5
09:04:56|57521.5
09:04:57|57521.5
09:04:58|57498.18
09:04:59|57521.48
09:05:00|57494.41
09:05:01|57498.18
09:05:02|57498.18
09:05:03|57498.18
09:05:04|57498.18
09:05:05|57498.18
09:05:06|57494.55
09:05:07|57488.81
09:05:08|57488.81
09:05:09|57488.81
09:05:10|57488.81
09:05:11|57486.93
09:05:12|57473.42
09:05:13|57472.14
09:05:14|57467.17
09:05:15|57470.72
09:05:16|57470.17
09:05:17|57468.07
09:05:18|57491.75
09:05:19|57461.72
09:05:20|57484.24
09:05:21|57491.75
09:05:22|57489.86
09:05:23|57490.11
09:05:24|57498.9
09:05:25|57498.9
09:05:26|57478.16
09:05:28|57480.03
09:05:28|57480.03
09:05:31|57480.03
09:05:32|57480.03
09:05:33|57480.03
09:05:33|57480.03
09:05:34|57480.03
09:05:35|57480.03
09:05:36|57480.03
09:05:37|57500.84
09:05:39|57500.84
09:05:39|57500.84
09:05:41|57491.73
09:05:42|57491.73
09:05:42|57491.73
09:05:43|57491.73
09:05:44|57491.73
09:05:46|57501.53
09:05:46|57501.53
09:05:47|57501.53
09:05:48|57501.53
09:05:49|57501.53
09:05:50|57501.53
09:05:51|57522.13
09:05:52|57533.27
09:05:54|57533.27
09:05:54|57533.27
09:05:55|57533.27
09:05:56|57533.27
09:05:58|57519.5
09:05:59|57519.54
09:05:59|57519.54
09:06:01|57519.54
09:06:02|57519.54
09:06:03|57519.54
09:06:03|57519.54
09:06:04|57519.54
09:06:05|57529.26
09:06:06|57529.26
09:06:07|57529.26
09:06:08|57529.26
09:06:09|57529.26
09:06:11|57529.26
09:06:11|57517.19
09:06:12|57517.19
09:06:13|57517.19
09:06:15|57517.19
09:06:16|57517.19
09:06:16|57517.19
09:06:17|57517.19
09:06:18|57517.19
09:06:19|57517.19
09:06:20|57517.19
09:06:21|57517.19
09:06:22|57517.19
09:06:23|57517.19
09:06:24|57517.19
09:06:25|57517.19
09:06:27|57517.19
09:06:27|57517.19
09:06:29|57517.19
09:06:31|57517.19
09:06:32|57517.19
09:06:32|57517.19
09:06:33|57517.19
09:06:35|57517.19
09:06:35|57517.19
09:06:37|57517.19
09:06:38|57536.67
09:06:39|57536.67
09:06:39|57536.67
09:06:41|57536.67
09:06:42|57543.55
09:06:43|57543.55
09:06:44|57544.88
09:06:45|57559.99
09:06:47|57559.98
09:06:47|57567.96
09:06:48|57586.01
09:06:49|57557.5
09:06:50|57557.5
09:06:51|57557.5
09:06:52|57565.
09:06:53|57565.
09:06:54|57575.98
09:06:55|57575.98
09:06:57|57575.98
09:06:58|57575.98
09:06:59|57588.63
09:06:59|57600.
09:07:01|57603.27
09:07:01|57603.27
09:07:02|57634.03
09:07:03|57634.03
09:07:04|57635.1
09:07:05|57650.
09:07:06|57650.
09:07:07|57650.
09:07:08|57662.28
09:07:09|57662.28
09:07:10|57662.28
09:07:11|57662.28
09:07:12|57666.65
09:07:13|57649.29
09:07:14|57649.29
09:07:15|57649.29
09:07:16|57649.29
09:07:17|57649.29
09:07:18|57673.
09:07:19|57673.
09:07:20|57676.48
09:07:21|57693.21
09:07:22|57708.32
09:07:23|57716.95
09:07:24|57734.03
09:07:25|57734.03
09:07:26|57732.05
09:07:27|57735.88
09:07:28|57735.88
09:07:29|57746.1
09:07:30|57746.1
09:07:31|57773.46
09:07:33|57786.59
09:07:34|57786.59
09:07:35|57785.37
09:07:36|57762.59
09:07:37|57762.59
09:07:38|57762.59
09:07:39|57758.44
09:07:40|57758.44
09:07:42|57745.58
09:07:42|57787.83
09:07:43|57787.83
09:07:44|57790.14
09:07:45|57799.72
09:07:46|57799.99
09:07:47|57800.
09:07:49|57800.
09:07:49|57800.
09:07:50|57813.28
09:07:51|57813.28
09:07:52|57812.94
09:07:53|57812.72
09:07:54|57812.72
09:07:55|57812.72
09:07:56|57816.3
09:07:57|57816.3
09:07:58|57816.3
09:08:00|57816.3
09:08:00|57816.3
09:08:02|57813.35
09:08:02|57813.35
09:08:04|57813.35
09:08:04|57813.35
09:08:06|57813.35
09:08:06|57817.91
09:08:08|57820.7
09:08:09|57820.7
09:08:09|57820.7
09:08:10|57813.33
09:08:11|57813.33
09:08:12|57808.59
09:08:14|57798.95
09:08:15|57798.95
09:08:15|57798.95
09:08:17|57798.95
09:08:17|57798.95
09:08:18|57798.95
09:08:19|57798.95
09:08:21|57798.95
09:08:22|57798.95
09:08:23|57798.95
09:08:24|57794.09
09:08:25|57794.09
09:08:27|57794.09
09:08:27|57797.17
09:08:29|57797.17
09:08:29|57798.95
09:08:31|57798.95
09:08:33|57798.95
09:08:33|57801.41
09:08:35|57801.41
09:08:35|57801.41
09:08:36|57801.41
09:08:38|57801.41
09:08:38|57801.41
09:08:40|57801.41
09:08:41|57801.41
09:08:41|57823.51
09:08:42|57823.51
09:08:44|57825.99
09:08:44|57825.99
09:08:45|57825.99
09:08:46|57825.99
09:08:48|57825.99
09:08:49|57831.79
09:08:50|57824.43
09:08:51|57824.43
09:08:51|57824.43
09:08:52|57824.43
09:08:54|57824.43
09:08:55|57824.43
09:08:56|57824.43
09:08:57|57824.43
09:08:58|57824.43
09:08:58|57824.43
09:09:00|57824.43
09:09:01|57834.01
09:09:01|57834.77
09:09:02|57834.77
09:09:04|57834.77
09:09:05|57852.06
09:09:06|57852.06
09:09:06|57852.06
09:09:08|57852.06
09:09:08|57852.06
09:09:09|57852.06
09:09:11|57852.06
09:09:12|57852.06
09:09:12|57852.06
09:09:14|57846.07
09:09:14|57838.17
09:09:16|57830.25
09:09:17|57830.25
09:09:18|57830.25
09:09:19|57830.25
09:09:20|57830.25
09:09:21|57830.25
09:09:22|57847.44
09:09:23|57847.44
09:09:24|57847.44
09:09:25|57839.67
09:09:26|57839.67
09:09:27|57839.67
09:09:28|57839.67
09:09:29|57839.67
09:09:30|57839.67
09:09:32|57839.67
09:09:34|57853.9
09:09:35|57853.9
09:09:36|57853.9
09:09:36|57853.9
09:09:38|57853.9
09:09:40|57853.9
09:09:40|57853.9
09:09:42|57853.9
09:09:43|57860.
09:09:43|57860.
09:09:45|57860.
09:09:45|57856.82
09:09:47|57876.42
09:09:48|57876.42
09:09:49|57873.56
09:09:50|57873.56
09:09:51|57873.56
09:09:52|57873.56
09:09:53|57873.56
09:09:54|57873.56
09:09:55|57873.56
09:09:56|57840.42
09:09:57|57840.42
09:09:58|57838.58
09:09:59|57838.58
09:10:00|57831.29
09:10:01|57831.29
09:10:02|57831.29
09:10:03|57831.29
09:10:04|57831.29
09:10:05|57831.29
09:10:06|57831.29
09:10:07|57831.29
09:10:08|57811.53
09:10:09|57811.53
09:10:10|57811.53
09:10:12|57847.77
09:10:13|57847.77
09:10:13|57847.77
09:10:15|57847.77
09:10:16|57847.77
09:10:17|57847.77
09:10:18|57847.77
09:10:19|57847.77
09:10:20|57847.77
09:10:21|57850.94
09:10:22|57850.94
09:10:22|57853.97
09:10:23|57853.97
09:10:24|57853.97
09:10:26|57853.97
09:10:27|57853.97
09:10:28|57853.97
09:10:29|57860.87
09:10:30|57860.87
09:10:31|57860.87
09:10:32|57856.8
09:10:33|57856.8
09:10:34|57856.8
09:10:35|57856.8
09:10:36|57856.8
09:10:37|57856.8
09:10:38|57845.98
09:10:39|57845.98
09:10:40|57845.98
09:10:41|57845.98
09:10:42|57845.98
09:10:43|57845.98
09:10:44|57845.98
09:10:45|57845.98
09:10:46|57845.98
09:10:47|57845.98
09:10:48|57855.99
09:10:49|57855.99
09:10:50|57865.83
09:10:51|57865.83
09:10:52|57865.83
09:10:54|57865.83
09:10:55|57865.83
09:10:55|57865.83
09:10:57|57865.83
09:10:57|57865.83
09:10:58|57865.83
09:10:59|57865.83
09:11:01|57871.63
09:11:01|57863.21
09:11:02|57855.03
09:11:04|57855.03
09:11:05|57855.03
09:11:05|57855.03
09:11:06|57855.03
09:11:07|57842.73
09:11:08|57842.73
09:11:09|57848.73
09:11:10|57848.73
09:11:11|57848.73
09:11:13|57870.43
09:11:13|57870.43
09:11:14|57870.43
09:11:15|57870.43
09:11:17|57870.43
09:11:17|57870.43
09:11:18|57870.43
09:11:20|57870.43
09:11:21|57870.43
09:11:21|57874.45
09:11:22|57874.45
09:11:24|57874.45
09:11:24|57874.32
09:11:25|57874.32
09:11:26|57874.32
09:11:28|57874.32
09:11:28|57874.32
09:11:29|57874.32
09:11:30|57874.32
09:11:31|57863.89
09:11:33|57863.89
09:11:34|57853.97
09:11:35|57853.97
09:11:36|57853.97
09:11:37|57845.78
09:11:38|57845.78
09:11:39|57845.78
09:11:40|57845.6
09:11:41|57845.6
09:11:42|57845.6
09:11:43|57845.6
09:11:44|57844.64
09:11:45|57844.64
09:11:46|57844.64
09:11:47|57844.64
09:11:48|57844.64
09:11:49|57844.64
09:11:50|57844.64
09:11:51|57844.64
09:11:53|57832.92
09:11:53|57832.92
09:11:55|57832.92
09:11:56|57832.92
09:11:57|57804.76
09:11:58|57804.76
09:11:59|57804.76
09:12:00|57804.76
09:12:01|57804.76
09:12:02|57800.
09:12:03|57800.
09:12:04|57777.23
09:12:05|57777.23
09:12:06|57777.23
09:12:07|57777.23
09:12:09|57760.
09:12:09|57760.
09:12:10|57750.2
09:12:11|57744.42
09:12:13|57744.42
09:12:13|57740.46
09:12:14|57740.46
09:12:15|57740.46
09:12:16|57727.58
09:12:18|57732.36
09:12:18|57715.5
09:12:19|57722.06
09:12:20|57709.81
09:12:21|57709.8
09:12:22|57709.8
09:12:23|57700.
09:12:24|57677.92
09:12:25|57683.98
09:12:26|57692.27
09:12:27|57692.31
09:12:28|57690.28
09:12:29|57690.3
09:12:31|57679.38
09:12:31|57679.35
09:12:32|57683.03
09:12:33|57683.05
09:12:34|57688.13
09:12:36|57688.42
09:12:37|57692.09
09:12:37|57692.06
09:12:39|57724.03
09:12:40|57706.89
09:12:41|57709.66
09:12:42|57709.8
09:12:42|57726.92
09:12:43|57726.93
09:12:44|57707.09
09:12:45|57707.09
09:12:46|57710.83
09:12:47|57711.93
09:12:49|57707.1
09:12:50|57716.4
09:12:51|57678.32
09:12:52|57681.99
09:12:53|57681.99
09:12:54|57681.99
09:12:56|57680.18
09:12:56|57680.18
09:12:58|57680.17
09:12:58|57678.33
09:12:59|57685.68
09:13:00|57685.68
09:13:01|57686.96
09:13:03|57686.96
09:13:03|57692.46
09:13:05|57692.46
09:13:05|57692.27
09:13:07|57692.27
09:13:07|57687.44
09:13:08|57687.44
09:13:09|57687.44
09:13:10|57687.44
09:13:11|57687.44
09:13:12|57687.44
09:13:14|57687.44
09:13:14|57685.11
09:13:15|57686.87
09:13:16|57686.03
09:13:17|57686.03
09:13:18|57686.03
09:13:19|57686.03
09:13:20|57686.03
09:13:21|57686.03
09:13:22|57686.03
09:13:23|57683.36
09:13:24|57683.36
09:13:25|57683.36
09:13:27|57683.36
09:13:27|57683.36
09:13:28|57683.36
09:13:29|57683.36
09:13:30|57683.36
09:13:31|57683.36
09:13:32|57683.36
09:13:33|57659.66
09:13:34|57659.66
09:13:35|57665.78
09:13:36|57665.78
09:13:37|57665.78
09:13:38|57665.78
09:13:40|57665.78
09:13:41|57665.78
09:13:41|57650.25
09:13:42|57650.25
09:13:44|57650.25
09:13:45|57650.25
09:13:46|57650.25
09:13:47|57650.25
09:13:47|57650.25
09:13:49|57640.36
09:13:49|57612.39
09:13:50|57612.39
09:13:51|57612.39
09:13:52|57612.39
09:13:53|57612.39
09:13:55|57612.39
09:13:55|57655.86
09:13:57|57655.86
09:13:57|57655.86
09:13:58|57655.86
09:13:59|57655.86
09:14:01|57655.86
09:14:01|57631.76
09:14:02|57631.76
09:14:03|57631.76
09:14:05|57631.76
09:14:06|57664.59
09:14:06|57664.59
09:14:07|57651.47
09:14:08|57651.47
09:14:09|57653.92
09:14:10|57653.92
09:14:12|57653.92
09:14:13|57653.92
09:14:13|57653.92
09:14:15|57653.92
09:14:16|57653.92
09:14:17|57662.08
09:14:18|57662.08
09:14:18|57662.08
09:14:19|57662.08
09:14:21|57662.08
09:14:22|57662.08
09:14:22|57662.08
09:14:23|57662.08
09:14:24|57662.08
09:14:25|57662.08
09:14:26|57662.08
09:14:28|57662.08
09:14:29|57662.06
09:14:29|57662.06
09:14:31|57662.06
09:14:31|57662.06
09:14:33|57662.06
09:14:33|57662.06
09:14:35|57662.06
09:14:36|57684.84
09:14:38|57674.37
09:14:39|57674.87
09:14:40|57674.87
09:14:40|57674.87
09:14:42|57674.87
09:14:43|57674.87
09:14:45|57674.87
09:14:46|57674.87
09:14:47|57674.87
09:14:48|57678.77
09:14:48|57678.77
09:14:50|57654.17
09:14:51|57654.17
09:14:52|57684.02
09:14:53|57684.02
09:14:54|57684.02
09:14:55|57684.02
09:14:56|57684.02
09:14:57|57684.02
09:14:58|57684.02
09:14:59|57684.04
09:15:00|57684.04
09:15:01|57684.04
09:15:02|57684.04
09:15:03|57678.91
09:15:04|57678.91
09:15:05|57670.89
09:15:06|57670.89
09:15:07|57662.35
09:15:08|57662.35
09:15:10|57648.54
09:15:10|57616.68
09:15:12|57616.68
09:15:13|57616.68
09:15:13|57616.68
09:15:14|57616.68
09:15:16|57616.68
09:15:17|57616.68
09:15:18|57616.68
09:15:19|57616.68
09:15:20|57616.68
09:15:21|57600.02
09:15:22|57600.02
09:15:23|57600.02
09:15:24|57600.02
09:15:25|57600.02
09:15:26|57600.02
09:15:27|57600.02
09:15:28|57600.02
09:15:29|57604.62
09:15:30|57605.77
09:15:31|57605.77
09:15:32|57600.81
09:15:33|57600.82
09:15:34|57600.
09:15:35|57567.85
09:15:36|57567.85
09:15:37|57567.85
09:15:39|57567.85
09:15:39|57567.85
09:15:40|57567.85
09:15:41|57567.85
09:15:43|57569.92
09:15:43|57569.92
09:15:45|57569.92
09:15:46|57569.92
09:15:47|57569.92
09:15:48|57569.92
09:15:49|57569.92
09:15:50|57538.25
09:15:51|57538.25
09:15:52|57538.25
09:15:53|57538.25
09:15:54|57538.25
09:15:55|57538.25
09:15:56|57538.25
09:15:57|57538.25
09:15:58|57538.25
09:15:59|57537.51
09:16:00|57537.51
09:16:01|57537.51
09:16:02|57557.57
09:16:03|57557.57
09:16:05|57557.57
09:16:05|57550.26
09:16:06|57550.26
09:16:07|57550.26
09:16:08|57550.26
09:16:09|57550.26
09:16:10|57550.26
09:16:12|57550.26
09:16:12|57550.26
09:16:14|57550.26
09:16:14|57550.26
09:16:15|57550.26
09:16:16|57531.11
09:16:17|57531.11
09:16:18|57531.11
09:16:20|57531.11
09:16:20|57531.11
09:16:21|57546.73
09:16:23|57546.73
09:16:23|57546.73
09:16:24|57546.73
09:16:25|57563.42
09:16:26|57563.42
09:16:28|57547.53
09:16:29|57547.53
09:16:30|57547.53
09:16:31|57547.53
09:16:32|57547.53
09:16:32|57547.53
09:16:34|57547.53
09:16:35|57552.34
09:16:36|57552.34
09:16:37|57552.34
09:16:38|57552.34
09:16:40|57552.34
09:16:40|57552.34
09:16:42|57552.34
09:16:43|57530.12
09:16:44|57530.12
09:16:45|57530.12
09:16:46|57530.12
09:16:47|57530.12
09:16:47|57530.12
09:16:48|57530.12
09:16:50|57530.12
09:16:51|57530.12
09:16:52|57554.34
09:16:53|57554.34
09:16:54|57554.34
09:16:55|57581.33
09:16:57|57579.48
09:16:57|57579.48
09:16:58|57579.48
09:17:00|57579.48
09:17:00|57547.12
09:17:01|57554.92
09:17:03|57554.92
09:17:04|57554.92
09:17:05|57544.22
09:17:05|57544.22
09:17:07|57544.22
09:17:08|57551.12
09:17:08|57551.12
09:17:10|57551.12
09:17:10|57541.94
09:17:11|57534.24
09:17:12|57534.24
09:17:13|57534.24
09:17:14|57534.24
09:17:16|57551.17
09:17:17|57551.17
09:17:18|57551.17
09:17:18|57551.17
09:17:20|57551.17
09:17:20|57553.31
09:17:22|57553.31
09:17:23|57553.31
09:17:24|57553.31
09:17:25|57553.31
09:17:26|57553.31
09:17:27|57553.31
09:17:28|57551.12
09:17:29|57551.12
09:17:30|57551.12
09:17:31|57551.12
09:17:32|57551.12
09:17:33|57551.12
09:17:34|57542.34
09:17:35|57542.34
09:17:36|57542.34
09:17:37|57521.68
09:17:38|57549.28
09:17:39|57549.28
09:17:41|57549.28
09:17:42|57549.28
09:17:43|57530.35
09:17:44|57530.35
09:17:46|57530.35
09:17:46|57530.35
09:17:48|57530.35
09:17:49|57531.59
09:17:50|57531.59
09:17:51|57531.59
09:17:52|57531.59
09:17:53|57531.6
09:17:53|57531.6
09:17:55|57531.6
09:17:56|57531.6
09:17:56|57531.6
09:17:58|57531.6
09:17:59|57531.6
09:18:01|57531.6
09:18:01|57530.24
09:18:03|57526.83
09:18:04|57526.83
09:18:04|57526.83
09:18:05|57526.83
09:18:06|57522.24
09:18:07|57522.24
09:18:08|57522.24
09:18:09|57522.24
09:18:10|57522.24
09:18:12|57522.24
09:18:12|57522.24
09:18:13|57522.24
09:18:14|57522.24
09:18:15|57522.24
09:18:16|57551.12
09:18:17|57557.87
09:18:18|57557.87
09:18:19|57557.87
09:18:20|57536.2
09:18:22|57535.32
09:18:23|57535.32
09:18:23|57505.67
09:18:24|57525.44
09:18:25|57525.44
09:18:26|57525.44
09:18:27|57525.44
09:18:28|57525.44
09:18:29|57525.44
09:18:31|57525.44
09:18:31|57525.44
09:18:32|57525.44
09:18:34|57525.44
09:18:36|57524.98
09:18:36|57524.98
09:18:37|57524.98
09:18:38|57524.98
09:18:39|57524.98
09:18:41|57524.98
09:18:42|57524.98
09:18:44|57524.98
09:18:45|57501.61
09:18:45|57501.61
09:18:48|57501.61
09:18:48|57501.61
09:18:50|57501.61
09:18:50|57499.6
09:18:51|57484.24
09:18:52|57484.24
09:18:53|57484.24
09:18:54|57475.73
09:18:55|57475.73
09:18:56|57474.09
09:18:57|57474.09
09:18:58|57474.09
09:18:59|57474.09
09:19:01|57474.09
09:19:01|57474.09
09:19:02|57474.09
09:19:04|57474.09
09:19:04|57474.09
09:19:05|57474.09
09:19:06|57474.09
09:19:07|57474.09
09:19:08|57474.09
09:19:10|57474.09
09:19:10|57474.09
09:19:11|57474.09
09:19:12|57470.
09:19:13|57470.
09:19:15|57470.01
09:19:16|57470.01
09:19:17|57474.21
09:19:18|57474.21
09:19:18|57474.21
09:19:20|57474.21
09:19:21|57474.21
09:19:22|57474.21
09:19:23|57474.21
09:19:24|57474.21
09:19:25|57474.21
09:19:26|57474.21
09:19:27|57474.21
09:19:28|57493.29
09:19:29|57503.31
09:19:30|57503.31
09:19:31|57503.31
09:19:32|57503.31
09:19:33|57503.31
09:19:35|57503.31
09:19:35|57503.31
09:19:36|57499.82
09:19:37|57499.82
09:19:38|57499.82
09:19:40|57499.82
09:19:40|57503.31
09:19:41|57503.31
09:19:42|57503.31
09:19:44|57503.31
09:19:45|57503.31
09:19:46|57503.31
09:19:47|57503.31
09:19:48|57503.31
09:19:49|57503.31
09:19:51|57503.31
09:19:52|57503.31
09:19:52|57503.31
09:19:53|57503.31
09:19:54|57480.41
09:19:55|57480.41
09:19:57|57480.41
09:19:57|57480.41
09:19:58|57490.82
09:19:59|57490.84
09:20:00|57490.82
09:20:01|57490.82
09:20:02|57490.82
09:20:03|57490.82
09:20:05|57490.82
09:20:06|57465.35
09:20:06|57467.99
09:20:07|57467.99
09:20:08|57471.09
09:20:09|57488.41
09:20:10|57488.41
09:20:11|57488.41
09:20:12|57488.41
09:20:13|57488.41
09:20:14|57488.41
09:20:15|57449.05
09:20:16|57432.91
09:20:17|57432.91
09:20:18|57432.91
09:20:19|57378.76
09:20:20|57351.81
09:20:21|57328.53
09:20:23|57323.26
09:20:23|57312.55
09:20:24|57313.69
09:20:25|57319.29
09:20:27|57310.81
09:20:27|57310.82
09:20:29|57298.28
09:20:29|57297.16
09:20:30|57319.68
09:20:31|57288.57
09:20:32|57288.57
09:20:34|57288.57
09:20:34|57287.78
09:20:36|57282.2
09:20:36|57270.99
09:20:38|57269.79
09:20:39|57270.01
09:20:40|57299.47
09:20:40|57299.47
09:20:42|57299.47
09:20:44|57295.99
09:20:44|57272.06
09:20:45|57272.06
09:20:47|57272.06
09:20:47|57281.82
09:20:49|57281.82
09:20:50|57281.82
09:20:51|57281.82
09:20:51|57281.82
09:20:52|57281.82
09:20:53|57281.82
09:20:54|57281.82
09:20:55|57281.92
09:20:57|57281.92
09:20:58|57281.92
09:20:59|57281.92
09:20:59|57281.92
09:21:01|57281.92
09:21:02|57281.92
09:21:03|57271.76
09:21:04|57270.68
09:21:05|57270.68
09:21:05|57270.68
09:21:06|57270.68
09:21:07|57270.68
09:21:09|57251.15
09:21:10|57248.77
09:21:10|57248.77
09:21:12|57248.77
09:21:13|57239.96
09:21:14|57244.69
09:21:15|57244.67
09:21:16|57241.9
09:21:16|57241.9
09:21:18|57241.65
09:21:18|57241.65
09:21:20|57241.63
09:21:20|57241.63
09:21:22|57241.63
09:21:22|57241.63
09:21:24|57241.63
09:21:25|57257.06
09:21:26|57257.06
09:21:27|57255.12
09:21:28|57262.76
09:21:29|57286.31
09:21:30|57286.31
09:21:31|57286.31
09:21:32|57235.29
09:21:33|57235.29
09:21:34|57232.16
09:21:35|57232.16
09:21:36|57232.16
09:21:37|57232.16
09:21:38|57232.16
09:21:39|57234.9
09:21:40|57232.61
09:21:41|57231.47
09:21:42|57227.51
09:21:43|57236.31
09:21:44|57236.06
09:21:45|57236.06
09:21:46|57236.06
09:21:47|57236.06
09:21:48|57236.06
09:21:49|57246.28
09:21:50|57253.43
09:21:51|57252.94
09:21:53|57252.94
09:21:53|57252.94
09:21:55|57252.94
09:21:55|57252.94
09:21:56|57252.94
09:21:57|57248.72
09:21:59|57248.72
09:21:59|57252.44
09:22:00|57252.44
09:22:01|57252.44
09:22:02|57252.44
09:22:03|57253.99
09:22:04|57253.99
09:22:06|57265.01
09:22:06|57252.61
09:22:07|57252.61
09:22:09|57241.57
09:22:09|57241.57
09:22:10|57233.46
09:22:11|57220.29
09:22:12|57220.29
09:22:13|57220.29
09:22:15|57220.29
09:22:15|57220.29
09:22:17|57233.6
09:22:17|57233.6
09:22:18|57210.96
09:22:20|57210.96
09:22:20|57210.96
09:22:22|57210.96
09:22:22|57215.29
09:22:23|57215.29
09:22:25|57200.
09:22:25|57200.
09:22:26|57200.
09:22:28|57200.
09:22:28|57200.
09:22:30|57174.06
09:22:30|57156.71
09:22:31|57150.87
09:22:32|57144.3
09:22:33|57144.3
09:22:34|57144.3
09:22:35|57144.3
09:22:36|57144.3
09:22:37|57153.28
09:22:39|57153.28
09:22:39|57153.28
09:22:40|57153.28
09:22:41|57147.32
09:22:43|57147.32
09:22:44|57147.32
09:22:45|57172.57
09:22:47|57172.57
09:22:47|57172.57
09:22:48|57172.57
09:22:49|57172.57
09:22:50|57172.3
09:22:51|57153.06
09:22:52|57153.06
09:22:53|57153.06
09:22:54|57172.65
09:22:56|57172.65
09:22:57|57172.65
09:22:57|57172.65
09:22:58|57152.11
09:23:00|57152.11
09:23:01|57152.11
09:23:02|57180.77
09:23:02|57195.99
09:23:04|57195.75
09:23:05|57200.
09:23:06|57199.51
09:23:07|57199.51
09:23:08|57199.51
09:23:09|57199.51
09:23:10|57199.51
09:23:10|57178.14
09:23:12|57178.14
09:23:12|57178.14
09:23:14|57178.14
09:23:15|57209.16
09:23:15|57240.
09:23:17|57229.9
09:23:18|57229.9
09:23:19|57229.9
09:23:19|57231.84
09:23:21|57231.84
09:23:21|57231.83
09:23:23|57221.5
09:23:24|57221.5
09:23:25|57177.76
09:23:26|57102.32
09:23:27|57106.91
09:23:27|57098.06
09:23:29|57144.52
09:23:29|57144.52
09:23:31|57144.52
09:23:32|57144.52
09:23:32|57144.52
09:23:33|57147.49
09:23:35|57117.86
09:23:36|57117.86
09:23:37|57127.46
09:23:38|57127.46
09:23:39|57106.67
09:23:40|57097.98
09:23:41|57097.98
09:23:42|57097.98
09:23:43|57097.98
09:23:44|57105.93
09:23:45|57086.17
09:23:46|57086.17
09:23:48|57110.5
09:23:49|57109.35
09:23:50|57105.84
09:23:51|57105.84
09:23:52|57072.2
09:23:53|57072.2
09:23:54|57072.2
09:23:55|57072.2
09:23:56|57096.57
09:23:57|57096.57
09:23:59|57096.57
09:23:59|57096.57
09:24:00|57055.37
09:24:02|57055.37
09:24:02|57048.51
09:24:04|57048.57
09:24:04|57048.57
09:24:05|57063.88
09:24:07|57077.57
09:24:08|57084.41
09:24:09|57079.34
09:24:10|57094.56
09:24:11|57094.56
09:24:12|57089.67
09:24:13|57083.13
09:24:14|57083.13
09:24:16|57083.13
09:24:17|57083.13
09:24:18|57083.13
09:24:19|57083.13
09:24:20|57083.13
09:24:21|57083.13
09:24:22|57083.13
09:24:23|57081.02
09:24:24|57081.02
09:24:25|57081.02
09:24:26|57073.2
09:24:27|57073.2
09:24:28|57073.2
09:24:29|57073.2
09:24:30|57068.66
09:24:31|57068.66
09:24:32|57068.66
09:24:33|57068.66
09:24:34|57068.66
09:24:35|57068.66
09:24:36|57068.66
09:24:37|57068.66
09:24:38|57059.74
09:24:39|57059.74
09:24:40|57034.86
09:24:41|57034.86
09:24:42|57051.34
09:24:43|57051.34
09:24:44|57051.34
09:24:45|57051.34
09:24:46|57042.42
09:24:47|57042.42
09:24:48|56973.66
09:24:49|56994.35
09:24:50|56994.35
09:24:51|56994.35
09:24:52|56994.35
09:24:53|57007.78
09:24:54|57007.78
09:24:56|57007.78
09:24:56|57007.54
09:24:57|57007.54
09:24:59|57007.54
09:24:59|57007.54
09:25:00|57007.54
09:25:01|57007.32
09:25:03|57007.32
09:25:04|57007.32
09:25:05|57007.32
09:25:06|57007.32
09:25:07|57050.2
09:25:08|57069.89
09:25:09|57069.89
09:25:10|57069.89
09:25:12|57069.89
09:25:12|57069.89
09:25:14|57039.45
09:25:14|57026.17
09:25:15|57051.93
09:25:16|57051.93
09:25:17|57051.93
09:25:18|57051.93
09:25:19|57022.54
09:25:20|57022.54
09:25:21|57022.54
09:25:22|57022.54
09:25:23|57017.06
09:25:24|57033.28
09:25:25|57007.96
09:25:26|57007.32
09:25:28|57007.32
09:25:28|57007.32
09:25:29|56977.21
09:25:30|56972.23
09:25:31|56972.19
09:25:32|56972.19
09:25:34|56972.19
09:25:34|56972.19
09:25:35|56972.19
09:25:36|56972.19
09:25:37|56922.17
09:25:39|56955.95
09:25:40|56928.38
09:25:40|56943.09
09:25:41|56943.09
09:25:43|56943.09
09:25:44|56943.09
09:25:45|56943.09
09:25:45|56949.99
09:25:46|56949.99
09:25:49|56949.99
09:25:50|56949.99
09:25:51|56949.99
09:25:52|56949.99
09:25:53|56949.99
09:25:54|56969.23
09:25:55|56969.23
09:25:56|56969.23
09:25:57|56940.67
09:25:58|56940.67
09:25:59|56940.67
09:26:00|56940.67
09:26:01|56940.67
09:26:02|56940.67
09:26:04|56940.67
09:26:04|56940.67
09:26:06|56940.67
09:26:07|56940.67
09:26:08|56940.67
09:26:09|56940.67
09:26:10|56940.67
09:26:11|56940.67
09:26:12|56940.67
09:26:13|56940.67
09:26:14|56940.67
09:26:15|56940.67
09:26:16|56940.67
09:26:17|56940.67
09:26:18|56940.67
09:26:19|56952.71
09:26:20|56952.71
09:26:21|56968.39
09:26:22|56968.06
09:26:23|56979.33
09:26:24|56979.33
09:26:25|56951.47
09:26:27|56955.78
09:26:27|56955.78
09:26:29|56955.78
09:26:29|56955.78
09:26:30|56973.15
09:26:31|56973.08
09:26:32|56973.08
09:26:33|56951.83
09:26:34|56952.77
09:26:35|56952.77
09:26:36|56952.77
09:26:37|56952.77
09:26:39|56952.77
09:26:41|56952.77
09:26:42|56952.77
09:26:42|56952.77
09:26:44|56952.77
09:26:44|56950.
09:26:45|56950.
09:26:46|56950.
09:26:48|56944.45
09:26:49|56958.54
09:26:50|56958.54
09:26:51|56958.54
09:26:52|56952.94
09:26:53|56966.99
09:26:54|56966.99
09:26:55|56966.99
09:26:56|56966.99
09:26:58|56966.99
09:26:59|56966.99
09:27:00|56966.99
09:27:01|56966.99
09:27:02|56966.99
09:27:04|56966.99
09:27:04|56966.99
09:27:06|56951.23
09:27:07|56951.23
09:27:07|56951.23
09:27:09|56951.23
09:27:09|56951.23
09:27:11|56951.23
09:27:12|56977.26
09:27:13|56977.26
09:27:14|56963.81
09:27:15|56963.8
09:27:16|56963.8
09:27:17|56976.94
09:27:18|56976.94
09:27:19|56976.94
09:27:20|56976.94
09:27:21|56976.94
09:27:22|56976.94
09:27:23|56986.24
09:27:24|56968.61
09:27:25|56998.68
09:27:26|56998.33
09:27:27|56998.33
09:27:28|56992.8
09:27:29|56985.15
09:27:30|56977.38
09:27:31|56977.38
09:27:32|56977.38
09:27:33|56977.38
09:27:34|56977.38
09:27:35|56977.38
09:27:36|56977.38
09:27:37|56959.22
09:27:38|56959.22
09:27:39|56959.22
09:27:40|56959.22
09:27:41|56952.78
09:27:42|56952.78
09:27:43|56930.21
09:27:44|56930.21
09:27:45|56935.92
09:27:46|56935.92
09:27:47|56935.92
09:27:48|56935.92
09:27:50|56935.92
09:27:51|56935.92
09:27:53|56918.05
09:27:53|56918.05
09:27:55|56918.05
09:27:56|56929.44
09:27:56|56929.44
09:27:57|56929.44
09:27:59|56929.44
09:28:00|56929.44
09:28:01|56929.44
09:28:02|56929.44
09:28:03|56933.03
09:28:04|56933.03
09:28:04|56958.11
09:28:05|56956.07
09:28:06|56956.07
09:28:08|56956.07
09:28:09|56931.2
09:28:10|56931.2
09:28:11|56931.2
09:28:12|56931.2
09:28:13|56953.6
09:28:14|56953.6
09:28:15|56953.41
09:28:16|56966.49
09:28:17|56966.49
09:28:18|56966.49
09:28:19|56966.49
09:28:20|56949.54
09:28:21|56949.54
09:28:22|56949.54
09:28:23|56949.54
09:28:24|56949.54
09:28:25|56949.54
09:28:26|56949.54
09:28:27|56949.54
09:28:28|56949.99
09:28:29|56949.99
09:28:30|56942.65
09:28:31|56942.65
09:28:32|56942.65
09:28:33|56942.65
09:28:34|56942.65
09:28:35|56942.65
09:28:36|56942.65
09:28:37|56937.84
09:28:38|56937.84
09:28:39|56937.84
09:28:40|56937.84
09:28:41|56937.84
09:28:42|56937.84
09:28:43|56937.84
09:28:44|56937.84
09:28:45|56900.
09:28:46|56900.
09:28:47|56900.
09:28:48|56900.
09:28:49|56900.
09:28:50|56900.
09:28:52|56915.49
09:28:52|56915.49
09:28:53|56915.49
09:28:55|56908.51
09:28:56|56919.61
09:28:57|56919.61
09:28:58|56919.61
09:28:59|56919.61
09:29:00|56919.61
09:29:01|56919.61
09:29:02|56919.16
09:29:03|56919.16
09:29:05|56926.37
09:29:06|56926.37
09:29:07|56926.37
09:29:08|56926.37
09:29:09|56926.37
09:29:10|56926.37
09:29:11|56926.37
09:29:12|56926.37
09:29:13|56926.37
09:29:13|56926.37
09:29:15|56926.75
09:29:16|56926.75
09:29:16|56926.75
09:29:17|56926.75
09:29:19|56945.81
09:29:20|56945.81
09:29:20|56945.81
09:29:22|56945.81
09:29:22|56949.99
09:29:23|56949.99
09:29:24|56949.98
09:29:25|56949.98
09:29:27|56949.17
09:29:28|56949.17
09:29:29|56949.17
09:29:30|56942.63
09:29:31|56942.63
09:29:32|56942.63
09:29:33|56942.63
09:29:34|56942.63
09:29:35|56942.63
09:29:36|56942.63
09:29:37|56942.63
09:29:38|56942.63
09:29:39|56942.63
09:29:40|56942.63
09:29:41|56942.63
09:29:42|56902.59
09:29:44|56902.59
09:29:44|56963.52
09:29:45|56963.52
09:29:46|56963.52
09:29:48|56975.52
09:29:49|56978.27
09:29:50|56978.27
09:29:50|56978.27
09:29:52|56978.27
09:29:54|56978.27
09:29:54|57000.
09:29:56|57000.
09:29:56|57000.
09:29:58|56999.7
09:29:58|56999.7
09:30:00|56999.7
09:30:01|56999.7
09:30:01|56994.21
09:30:02|56994.21
09:30:03|56994.21
09:30:04|56986.42
09:30:06|56986.42
09:30:07|56986.42
09:30:08|57000.
09:30:08|57000.
09:30:09|57010.6
09:30:10|57038.81
09:30:11|57004.38
09:30:12|57001.71
09:30:13|57001.71
09:30:15|57005.09
09:30:16|57017.76
09:30:17|57018.09
09:30:17|57038.74
09:30:18|57037.18
09:30:19|57049.54
09:30:21|57049.95
09:30:22|57041.17
09:30:22|57039.5
09:30:23|57039.5
09:30:24|57037.52
09:30:26|57042.24
09:30:26|57048.98
09:30:28|57043.41
09:30:28|57031.69
09:30:29|57014.72
09:30:30|57014.22
09:30:32|57048.98
09:30:32|57025.39
09:30:33|57020.21
09:30:34|57020.21
09:30:35|57009.03
09:30:36|57004.14
09:30:37|57004.14
09:30:39|57000.
09:30:40|57004.14
09:30:41|57004.44
09:30:42|57000.02
09:30:43|57000.02
09:30:45|57000.01
09:30:45|57000.01
09:30:46|57000.01
09:30:47|57000.01
09:30:48|57000.
09:30:50|57000.01
09:30:51|56985.17
09:30:53|56985.17
09:30:53|56985.17
09:30:55|56979.34
09:30:56|56979.34
09:30:57|56979.34
09:30:58|56979.34
09:30:59|56979.34
09:31:01|56979.34
09:31:01|56966.42
09:31:02|56966.42
09:31:03|56966.42
09:31:05|56963.52
09:31:06|56963.52
09:31:07|56963.52
09:31:08|56947.51
09:31:09|56926.75
09:31:10|56926.75
09:31:11|56902.11
09:31:12|56889.97
09:31:14|56868.33
09:31:14|56868.33
09:31:15|56877.14
09:31:17|56883.83
09:31:18|56916.61
09:31:18|56916.61
09:31:19|56916.61
09:31:20|56916.61
09:31:22|56916.61
09:31:22|56916.61
09:31:23|56916.61
09:31:25|56916.61
09:31:25|56916.61
09:31:26|56916.61
09:31:27|56916.61
09:31:28|56916.61
09:31:29|56916.61
09:31:30|56916.61
09:31:32|56916.61
09:31:32|56916.61
09:31:33|56950.33
09:31:34|56950.33
09:31:35|56950.33
09:31:36|56950.33
09:31:37|56950.33
09:31:38|56950.33
09:31:40|56986.09
09:31:40|56986.09
09:31:41|56986.09
09:31:42|56999.98
09:31:43|56999.97
09:31:45|57000.
09:31:45|57034.35
09:31:47|56998.33
09:31:47|57047.94
09:31:48|57047.94
09:31:49|57047.82
09:31:50|57049.99
09:31:51|57049.99
09:31:53|57041.76
09:31:54|57041.76
09:31:56|57050.
09:31:56|57051.93
09:31:57|57128.67
09:31:58|57104.06
09:32:00|57104.06
09:32:00|57121.38
09:32:02|57101.42
09:32:02|57101.42
09:32:03|57138.85
09:32:04|57138.85
09:32:05|57138.85
09:32:06|57133.56
09:32:07|57137.4
09:32:09|57137.4
09:32:09|57155.25
09:32:10|57155.25
09:32:11|57155.25
09:32:12|57155.25
09:32:13|57155.25
09:32:15|57136.6
09:32:15|57151.01
09:32:16|57151.01
09:32:18|57151.01
09:32:19|57151.01
09:32:19|57151.01
09:32:20|57151.01
09:32:21|57151.01
09:32:22|57151.01
09:32:23|57151.01
09:32:25|57147.68
09:32:25|57147.68
09:32:26|57167.14
09:32:27|57167.14
09:32:29|57182.72
09:32:29|57182.72
09:32:30|57182.72
09:32:32|57182.72
09:32:32|57185.99
09:32:33|57185.99
09:32:35|57185.99
09:32:36|57185.99
09:32:37|57185.99
09:32:38|57185.99
09:32:39|57185.99
09:32:40|57185.99
09:32:41|57185.99
09:32:42|57185.99
09:32:43|57185.99
09:32:44|57185.99
09:32:45|57185.99
09:32:46|57185.99
09:32:47|57185.99
09:32:48|57196.94
09:32:49|57196.94
09:32:50|57196.94
09:32:51|57196.94
09:32:52|57186.68
09:32:53|57186.68
09:32:55|57186.68
09:32:56|57186.68
09:32:57|57186.68
09:32:58|57186.68
09:32:59|57194.43
09:32:59|57194.43
09:33:01|57194.43
09:33:02|57194.43
09:33:02|57194.43
09:33:04|57194.43
09:33:05|57192.71
09:33:06|57192.71
09:33:07|57196.2
09:33:08|57196.2
09:33:09|57181.09
09:33:10|57181.09
09:33:11|57181.09
09:33:13|57181.09
09:33:13|57181.09
09:33:14|57181.09
09:33:16|57188.16
09:33:17|57165.82
09:33:17|57165.82
09:33:19|57165.82
09:33:20|57165.82
09:33:21|57165.82
09:33:21|57165.82
09:33:23|57165.82
09:33:23|57165.82
09:33:25|57165.82
09:33:26|57165.82
09:33:27|57165.82
09:33:28|57165.82
09:33:29|57147.8
09:33:30|57158.87
09:33:31|57158.87
09:33:32|57158.87
09:33:33|57158.87
09:33:34|57158.87
09:33:35|57158.87
09:33:36|57158.87
09:33:37|57158.87
09:33:38|57158.87
09:33:39|57158.87
09:33:40|57158.87
09:33:41|57132.61
09:33:42|57132.61
09:33:43|57132.61
09:33:44|57132.61
09:33:45|57132.61
09:33:46|57132.61
09:33:47|57139.87
09:33:48|57139.87
09:33:49|57139.87
09:33:50|57139.87
09:33:51|57139.87
09:33:52|57140.19
09:33:53|57140.19
09:33:54|57140.19
09:33:55|57140.07
09:33:56|57140.07
09:33:58|57140.07
09:33:59|57140.07
09:33:59|57130.1
09:34:01|57130.1
09:34:02|57130.1
09:34:03|57142.88
09:34:03|57142.88
09:34:05|57142.88
09:34:05|57142.88
09:34:07|57163.61
09:34:08|57163.61
09:34:09|57163.61
09:34:09|57179.73
09:34:11|57179.73
09:34:11|57179.73
09:34:13|57179.73
09:34:14|57179.73
09:34:15|57179.73
09:34:16|57183.92
09:34:17|57183.92
09:34:18|57183.92
09:34:19|57183.92
09:34:20|57183.92
09:34:21|57208.62
09:34:22|57208.62
09:34:23|57208.62
09:34:24|57215.63
09:34:25|57208.62
09:34:26|57208.62
09:34:27|57208.62
09:34:28|57219.14
09:34:29|57219.14
09:34:30|57219.14
09:34:31|57218.33
09:34:32|57218.33
09:34:33|57218.33
09:34:34|57218.33
09:34:35|57235.28
09:34:36|57235.28
09:34:37|57235.28
09:34:38|57235.28
09:34:39|57235.28
09:34:40|57235.28
09:34:41|57235.28
09:34:42|57235.28
09:34:43|57232.16
09:34:44|57232.16
09:34:45|57229.43
09:34:46|57229.43
09:34:47|57229.43
09:34:48|57229.43
09:34:49|57229.43
09:34:50|57229.43
09:34:51|57229.43
09:34:52|57229.43
09:34:53|57246.14
09:34:55|57246.14
09:34:56|57246.14
09:34:57|57262.01
09:34:58|57262.01
09:34:59|57262.01
09:35:00|57262.01
09:35:01|57262.01
09:35:02|57264.78
09:35:03|57260.84
09:35:03|57291.51
09:35:04|57313.01
09:35:06|57313.01
09:35:07|57335.03
09:35:08|57335.03
09:35:09|57334.22
09:35:10|57334.22
09:35:11|57353.56
09:35:11|57364.07
09:35:13|57365.2
09:35:14|57365.2
09:35:15|57365.2
09:35:16|57365.2
09:35:17|57365.2
09:35:18|57365.2
09:35:19|57361.7
09:35:20|57361.7
09:35:21|57361.7
09:35:22|57361.7
09:35:23|57361.7
09:35:24|57361.7
09:35:25|57361.7
09:35:26|57373.88
09:35:27|57396.99
09:35:28|57412.88
09:35:29|57413.8
09:35:30|57377.65
09:35:31|57395.27
09:35:32|57395.16
09:35:33|57406.78
09:35:34|57406.78
09:35:35|57429.59
09:35:36|57429.59
09:35:37|57417.75
09:35:38|57417.75
09:35:39|57442.79
09:35:40|57442.79
09:35:41|57442.79
09:35:42|57442.79
09:35:43|57442.79
09:35:44|57442.79
09:35:45|57442.79
09:35:46|57500.
09:35:47|57525.65
09:35:48|57458.05
09:35:49|57458.05
09:35:50|57458.05
09:35:51|57458.05
09:35:52|57458.05
09:35:53|57458.05
09:35:54|57458.05
09:35:55|57458.05
09:35:57|57458.05
09:35:58|57492.03
09:35:58|57496.75
09:36:00|57496.75
09:36:01|57496.75
09:36:02|57510.17
09:36:03|57517.41
09:36:04|57518.99
09:36:05|57518.99
09:36:06|57476.59
09:36:07|57482.23
09:36:08|57482.23
09:36:09|57496.69
09:36:10|57496.69
09:36:11|57496.69
09:36:12|57496.69
09:36:13|57496.69
09:36:14|57496.69
09:36:16|57496.69
09:36:16|57496.69
09:36:17|57489.95
09:36:18|57489.95
09:36:19|57489.95
09:36:20|57489.95
09:36:21|57489.95
09:36:22|57489.95
09:36:23|57489.95
09:36:24|57489.95
09:36:25|57502.81
09:36:26|57502.81
09:36:27|57502.81
09:36:28|57502.81
09:36:29|57502.81
09:36:30|57502.81
09:36:31|57502.81
09:36:32|57502.81
09:36:34|57502.81
09:36:34|57502.81
09:36:35|57535.
09:36:37|57535.
09:36:38|57535.
09:36:38|57535.
09:36:40|57535.
09:36:40|57535.
09:36:41|57535.
09:36:42|57535.
09:36:43|57523.96
09:36:44|57523.96
09:36:45|57523.96
09:36:46|57523.95
09:36:48|57523.95
09:36:48|57523.95
09:36:49|57523.95
09:36:50|57523.95
09:36:51|57523.95
09:36:52|57527.4
09:36:53|57527.4
09:36:54|57526.93
09:36:56|57526.93
09:36:57|57526.93
09:36:58|57531.64
09:36:58|57531.64
09:37:01|57554.71
09:37:02|57554.71
09:37:03|57545.63
09:37:04|57545.63
09:37:05|57545.63
09:37:06|57550.05
09:37:07|57539.31
09:37:08|57539.31
09:37:09|57539.31
09:37:10|57539.31
09:37:12|57539.31
09:37:13|57539.31
09:37:14|57540.44
09:37:14|57540.44
09:37:15|57540.44
09:37:16|57540.44
09:37:18|57540.44
09:37:18|57540.44
09:37:19|57540.44
09:37:21|57540.44
09:37:21|57540.44
09:37:22|57540.44
09:37:23|57540.44
09:37:24|57556.07
09:37:25|57539.19
09:37:26|57539.19
09:37:27|57539.19
09:37:28|57539.19
09:37:29|57544.58
09:37:30|57544.59
09:37:31|57544.59
09:37:32|57544.59
09:37:33|57544.59
09:37:34|57544.59
09:37:35|57544.59
09:37:36|57544.59
09:37:37|57544.59
09:37:39|57544.59
09:37:39|57553.59
09:37:41|57547.89
09:37:41|57547.89
09:37:42|57478.43
09:37:43|57479.65
09:37:44|57515.82
09:37:45|57515.82
09:37:46|57525.34
09:37:48|57525.34
09:37:48|57525.34
09:37:49|57525.34
09:37:51|57559.05
09:37:52|57559.05
09:37:53|57559.05
09:37:53|57559.05
09:37:54|57559.05
09:37:55|57559.05
09:37:57|57559.05
09:37:57|57559.05
09:38:00|57559.05
09:38:00|57559.05
09:38:02|57540.6
09:38:03|57540.6
09:38:04|57568.52
09:38:05|57568.52
09:38:06|57568.52
09:38:07|57568.52
09:38:08|57568.52
09:38:09|57532.38
09:38:10|57532.38
09:38:11|57532.38
09:38:12|57513.09
09:38:14|57513.09
09:38:15|57513.09
09:38:15|57516.29
09:38:16|57516.29
09:38:18|57516.29
09:38:18|57520.44
09:38:19|57504.59
09:38:20|57495.79
09:38:21|57481.29
09:38:22|57481.29
09:38:24|57481.29
09:38:25|57481.29
09:38:26|57487.35
09:38:26|57487.35
09:38:27|57487.32
09:38:28|57487.32
09:38:29|57487.32
09:38:31|57487.32
09:38:31|57487.32
09:38:32|57508.22
09:38:33|57508.22
09:38:34|57508.22
09:38:35|57508.22
09:38:36|57501.68
09:38:37|57500.
09:38:39|57500.
09:38:40|57500.
09:38:40|57500.
09:38:41|57500.
09:38:43|57500.
09:38:43|57500.
09:38:45|57500.
09:38:45|57500.
09:38:46|57500.
09:38:47|57500.
09:38:48|57500.
09:38:50|57500.
09:38:50|57510.45
09:38:51|57510.45
09:38:52|57510.45
09:38:53|57510.45
09:38:55|57510.45
09:38:56|57491.99
09:38:57|57491.99
09:38:57|57491.99
09:38:58|57491.99
09:39:01|57484.91
09:39:02|57484.91
09:39:03|57484.91
09:39:04|57484.91
09:39:05|57486.26
09:39:06|57486.26
09:39:07|57486.26
09:39:08|57486.26
09:39:09|57486.26
09:39:10|57486.26
09:39:11|57486.26
09:39:12|57454.95
09:39:13|57462.55
09:39:14|57474.11
09:39:15|57474.11
09:39:16|57474.11
09:39:17|57450.85
09:39:18|57451.08
09:39:20|57451.53
09:39:20|57451.53
09:39:21|57452.73
09:39:22|57461.07
09:39:23|57461.08
09:39:24|57461.08
09:39:26|57461.08
09:39:26|57461.08
09:39:28|57450.82
09:39:29|57450.82
09:39:30|57450.82
09:39:31|57450.82
09:39:32|57450.82
09:39:32|57452.97
09:39:33|57453.4
09:39:35|57471.35
09:39:36|57471.35
09:39:36|57477.05
09:39:37|57477.05
09:39:39|57477.05
09:39:39|57477.05
09:39:41|57477.05
09:39:42|57477.05
09:39:43|57483.86
09:39:44|57470.74
09:39:45|57449.81
09:39:45|57452.97
09:39:47|57469.05
09:39:48|57474.33
09:39:48|57474.33
09:39:50|57471.16
09:39:51|57464.68
09:39:51|57466.56
09:39:52|57466.56
09:39:54|57466.56
09:39:55|57466.56
09:39:56|57466.56
09:39:57|57478.06
09:39:58|57478.06
09:39:59|57478.06
09:40:00|57490.07
09:40:02|57497.5
09:40:02|57497.5
09:40:04|57497.5
09:40:05|57497.5
09:40:05|57472.56
09:40:07|57499.99
09:40:07|57499.99
09:40:09|57504.71
09:40:10|57504.71
09:40:11|57504.71
09:40:11|57504.71
09:40:13|57504.71
09:40:14|57506.25
09:40:15|57492.05
09:40:16|57492.05
09:40:17|57506.25
09:40:18|57506.25
09:40:19|57506.25
09:40:20|57506.25
09:40:21|57506.25
09:40:22|57506.25
09:40:23|57506.25
09:40:23|57506.25
09:40:25|57506.25
09:40:26|57506.25
09:40:27|57506.25
09:40:28|57506.25
09:40:29|57500.74
09:40:30|57500.74
09:40:31|57500.73
09:40:32|57500.73
09:40:33|57500.
09:40:34|57500.
09:40:34|57500.
09:40:36|57500.
09:40:37|57500.
09:40:38|57500.
09:40:39|57500.
09:40:40|57492.49
09:40:40|57492.93
09:40:41|57486.67
09:40:43|57486.67
09:40:43|57481.85
09:40:45|57481.85
09:40:46|57481.85
09:40:46|57481.85
09:40:47|57469.02
09:40:49|57460.94
09:40:50|57460.94
09:40:51|57460.94
09:40:52|57460.94
09:40:53|57460.94
09:40:54|57459.29
09:40:55|57459.29
09:40:56|57475.95
09:40:57|57475.96
09:40:58|57475.96
09:40:59|57475.96
09:41:00|57475.96
09:41:01|57450.16
09:41:03|57450.16
09:41:03|57450.16
09:41:04|57450.16
09:41:06|57450.16
09:41:06|57450.16
09:41:07|57450.16
09:41:08|57450.15
09:41:10|57450.15
09:41:10|57450.15
09:41:12|57450.15
09:41:13|57471.97
09:41:14|57471.97
09:41:14|57477.93
09:41:16|57477.93
09:41:16|57477.93
09:41:18|57477.93
09:41:18|57477.93
09:41:19|57477.93
09:41:21|57477.93
09:41:22|57477.93
09:41:23|57477.93
09:41:24|57477.93
09:41:24|57477.93
09:41:25|57477.93
09:41:27|57477.93
09:41:28|57477.93
09:41:28|57477.93
09:41:30|57506.26
09:41:31|57506.26
09:41:32|57506.26
09:41:33|57506.26
09:41:33|57506.26
09:41:35|57496.82
09:41:36|57496.82
09:41:37|57496.82
09:41:38|57496.97
09:41:39|57496.97
09:41:40|57496.97
09:41:41|57496.97
09:41:42|57496.97
09:41:43|57496.97
09:41:44|57496.97
09:41:45|57496.97
09:41:46|57496.97
09:41:47|57496.97
09:41:48|57505.51
09:41:49|57505.51
09:41:50|57505.51
09:41:52|57489.32
09:41:52|57489.32
09:41:54|57489.32
09:41:55|57489.32
09:41:56|57489.32
09:41:57|57489.32
09:41:58|57492.74
09:41:59|57497.95
09:41:59|57497.95
09:42:00|57497.95
09:42:02|57497.95
09:42:03|57503.1
09:42:04|57503.1
09:42:04|57503.1
09:42:06|57503.1
09:42:06|57505.
09:42:08|57505.
09:42:09|57506.26
09:42:10|57506.26
09:42:11|57506.26
09:42:12|57506.26
09:42:13|57506.26
09:42:14|57506.26
09:42:15|57506.26
09:42:16|57506.26
09:42:17|57523.66
09:42:18|57523.66
09:42:19|57524.61
09:42:20|57524.61
09:42:21|57524.61
09:42:22|57524.61
09:42:23|57518.17
09:42:24|57518.17
09:42:25|57518.17
09:42:26|57518.17
09:42:27|57518.17
09:42:28|57510.31
09:42:29|57510.31
09:42:30|57523.82
09:42:31|57550.
09:42:32|57550.
09:42:33|57550.
09:42:34|57550.
09:42:35|57550.
09:42:36|57550.
09:42:37|57517.
09:42:38|57517.
09:42:40|57517.
09:42:40|57517.
09:42:41|57517.
09:42:42|57517.
09:42:43|57517.
09:42:44|57517.
09:42:45|57517.
09:42:47|57517.
09:42:47|57517.
09:42:48|57517.
09:42:49|57517.
09:42:50|57517.
09:42:52|57517.
09:42:52|57517.
09:42:53|57517.
09:42:54|57517.
09:42:55|57517.
09:42:57|57517.
09:42:57|57531.28
09:42:58|57531.27
09:42:59|57531.27
09:43:00|57531.26
09:43:01|57531.26
09:43:02|57531.26
09:43:04|57531.26
09:43:06|57531.26
09:43:06|57531.26
09:43:08|57539.06
09:43:10|57539.11
09:43:11|57544.06
09:43:12|57544.06
09:43:13|57544.06
09:43:14|57544.06
09:43:15|57544.06
09:43:17|57540.94
09:43:17|57539.3
09:43:18|57539.29
09:43:19|57539.29
09:43:20|57539.29
09:43:21|57539.29
09:43:22|57539.29
09:43:23|57549.96
09:43:25|57549.96
09:43:25|57542.22
09:43:26|57542.22
09:43:27|57542.22
09:43:28|57529.25
09:43:29|57529.25
09:43:30|57529.25
09:43:31|57534.29
09:43:32|57534.29
09:43:33|57534.29
09:43:35|57534.29
09:43:35|57522.03
09:43:36|57505.27
09:43:37|57505.27
09:43:38|57505.27
09:43:39|57504.33
09:43:41|57519.82
09:43:41|57533.4
09:43:42|57533.4
09:43:44|57533.4
09:43:45|57533.4
09:43:45|57533.4
09:43:46|57533.4
09:43:47|57533.4
09:43:48|57533.4
09:43:49|57533.4
09:43:50|57533.4
09:43:51|57533.4
09:43:53|57534.29
09:43:53|57533.94
09:43:54|57533.94
09:43:55|57533.94
09:43:56|57533.94
09:43:57|57533.94
09:43:59|57520.93
09:43:59|57520.93
09:44:00|57520.93
09:44:02|57520.93
09:44:03|57524.2
09:44:04|57524.2
09:44:06|57524.2
09:44:06|57524.2
09:44:08|57524.2
09:44:08|57531.42
09:44:10|57531.42
09:44:10|57531.42
09:44:11|57531.42
09:44:12|57538.76
09:44:14|57538.76
09:44:14|57538.76
09:44:15|57538.76
09:44:16|57531.48
09:44:18|57531.48
09:44:18|57531.48
09:44:20|57531.48
09:44:21|57531.48
09:44:22|57531.28
09:44:23|57531.29
09:44:23|57531.29
09:44:25|57531.29
09:44:26|57531.27
09:44:27|57531.27
09:44:28|57523.06
09:44:29|57515.64
09:44:30|57515.64
09:44:31|57515.64
09:44:32|57515.64
09:44:33|57515.64
09:44:34|57515.64
09:44:35|57515.64
09:44:36|57515.64
09:44:37|57515.64
09:44:38|57515.64
09:44:39|57521.83
09:44:40|57521.83
09:44:41|57521.83
09:44:42|57521.83
09:44:43|57521.83
09:44:44|57532.42
09:44:45|57532.42
09:44:46|57532.42
09:44:47|57532.42
09:44:48|57532.42
09:44:49|57532.42
09:44:50|57532.42
09:44:51|57532.42
09:44:52|57532.42
09:44:53|57539.06
09:44:54|57539.06
09:44:55|57539.06
09:44:56|57543.87
09:44:57|57543.87
09:44:58|57543.87
09:44:59|57543.87
09:45:00|57543.88
09:45:01|57543.88
09:45:02|57543.88
09:45:03|57549.98
09:45:04|57549.98
09:45:05|57549.98
09:45:06|57577.61
09:45:07|57577.61
09:45:08|57577.61
09:45:09|57577.61
09:45:11|57592.19
09:45:11|57592.19
09:45:12|57592.19
09:45:14|57592.19
09:45:14|57592.19
09:45:15|57592.19
09:45:16|57592.19
09:45:17|57592.19
09:45:18|57592.19
09:45:19|57592.19
09:45:20|57592.19
09:45:21|57592.19
09:45:22|57592.19
09:45:23|57592.19
09:45:25|57592.19
09:45:26|57592.19
09:45:27|57592.19
09:45:28|57592.19
09:45:29|57592.19
09:45:30|57592.19
09:45:31|57592.19
09:45:32|57592.19
09:45:34|57592.19
09:45:35|57592.19
09:45:36|57592.19
09:45:37|57592.19
09:45:38|57592.19
09:45:39|57592.19
09:45:40|57592.19
09:45:41|57592.19
09:45:42|57592.19
09:45:43|57592.19
09:45:44|57592.19
09:45:45|57574.9
09:45:46|57574.9
09:45:46|57574.9
09:45:47|57574.9
09:45:49|57574.9
09:45:50|57574.9
09:45:50|57574.9
09:45:52|57574.9
09:45:54|57574.9
09:45:54|57560.91
09:45:55|57563.71
09:45:57|57563.71
09:45:57|57563.71
09:45:58|57563.71
09:45:59|57549.14
09:46:00|57549.14
09:46:02|57549.14
09:46:03|57549.14
09:46:03|57549.14
09:46:05|57549.14
09:46:05|57549.14
09:46:07|57549.14
09:46:09|57554.99
09:46:10|57550.22
09:46:10|57550.22
09:46:12|57550.22
09:46:12|57550.22
09:46:13|57558.19
09:46:14|57558.19
09:46:15|57558.19
09:46:17|57572.99
09:46:18|57561.94
09:46:18|57543.87
09:46:20|57547.55
09:46:21|57546.95
09:46:21|57546.95
09:46:22|57546.95
09:46:24|57546.95
09:46:24|57544.82
09:46:26|57544.82
09:46:27|57544.82
09:46:28|57544.82
09:46:29|57544.82
09:46:31|57477.69
09:46:32|57469.73
09:46:33|57469.73
09:46:33|57450.03
09:46:34|57450.03
09:46:35|57474.43
09:46:36|57474.43
09:46:37|57474.43
09:46:38|57474.43
09:46:40|57474.43
09:46:41|57474.43
09:46:42|57474.43
09:46:43|57461.81
09:46:44|57461.81
09:46:45|57463.26
09:46:46|57463.26
09:46:47|57464.12
09:46:48|57450.
09:46:49|57450.
09:46:50|57450.
09:46:51|57441.63
09:46:52|57441.63
09:46:53|57451.58
09:46:54|57451.58
09:46:56|57451.58
09:46:57|57476.37
09:46:57|57476.37
09:46:59|57476.37
09:46:59|57476.37
09:47:01|57476.37
09:47:01|57476.37
09:47:02|57476.37
09:47:04|57507.59
09:47:05|57507.59
09:47:06|57507.59
09:47:07|57507.59
09:47:09|57489.65
09:47:10|57489.65
09:47:12|57489.65
09:47:13|57489.65
09:47:13|57516.79
09:47:14|57513.55
09:47:15|57516.79
09:47:16|57534.22
09:47:17|57534.22
09:47:18|57534.22
09:47:20|57542.95
09:47:21|57540.94
09:47:22|57540.94
09:47:23|57540.94
09:47:24|57533.72
09:47:26|57533.92
09:47:26|57553.77
09:47:27|57553.77
09:47:28|57569.7
09:47:29|57569.7
09:47:31|57569.7
09:47:31|57569.7
09:47:32|57569.7
09:47:33|57569.7
09:47:34|57569.7
09:47:35|57569.7
09:47:36|57578.34
09:47:38|57588.54
09:47:38|57588.54
09:47:39|57588.55
09:47:40|57588.55
09:47:41|57588.55
09:47:42|57588.55
09:47:43|57588.55
09:47:44|57588.55
09:47:45|57588.55
09:47:46|57588.55
09:47:48|57588.55
09:47:48|57584.32
09:47:49|57584.32
09:47:50|57584.32
09:47:51|57575.73
09:47:52|57575.73
09:47:54|57580.3
09:47:54|57564.35
09:47:55|57564.35
09:47:56|57564.35
09:47:57|57564.35
09:47:59|57564.35
09:47:59|57564.35
09:48:01|57564.35
09:48:01|57564.35
09:48:02|57564.35
09:48:03|57564.35
09:48:05|57564.35
09:48:05|57541.11
09:48:06|57541.11
09:48:07|57541.11
09:48:10|57541.11
09:48:11|57541.11
09:48:12|57541.11
09:48:13|57541.11
09:48:14|57541.11
09:48:15|57541.11
09:48:16|57541.11
09:48:17|57572.25
09:48:18|57572.25
09:48:19|57572.25
09:48:20|57571.9
09:48:21|57571.9
09:48:22|57571.9
09:48:23|57571.9
09:48:24|57571.88
09:48:26|57571.88
09:48:27|57571.88
09:48:27|57571.89
09:48:28|57571.89
09:48:29|57571.89
09:48:30|57571.89
09:48:31|57571.89
09:48:32|57571.89
09:48:33|57575.48
09:48:34|57564.6
09:48:35|57556.05
09:48:37|57556.05
09:48:37|57556.05
09:48:38|57556.05
09:48:39|57556.05
09:48:40|57556.05
09:48:41|57556.05
09:48:43|57556.05
09:48:43|57554.28
09:48:44|57554.27
09:48:45|57554.27
09:48:46|57554.27
09:48:47|57554.27
09:48:48|57554.27
09:48:49|57554.27
09:48:50|57554.27
09:48:51|57539.92
09:48:52|57539.92
09:48:53|57539.92
09:48:54|57539.92
09:48:55|57539.92
09:48:56|57575.
09:48:57|57574.23
09:48:59|57574.23
09:49:00|57574.23
09:49:01|57574.23
09:49:02|57583.36
09:49:03|57583.36
09:49:04|57583.36
09:49:05|57585.8
09:49:05|57592.19
09:49:06|57592.19
09:49:07|57592.19
09:49:09|57592.19
09:49:11|57592.19
09:49:11|57592.19
09:49:13|57592.19
09:49:14|57592.19
09:49:14|57592.19
09:49:15|57592.19
09:49:17|57592.19
09:49:17|57592.19
09:49:18|57592.19
09:49:19|57592.19
09:49:20|57592.19
09:49:22|57592.19
09:49:22|57599.98
09:49:23|57599.99
09:49:24|57599.99
09:49:26|57599.99
09:49:28|57599.99
09:49:29|57600.
09:49:29|57604.51
09:49:30|57604.51
09:49:31|57604.51
09:49:33|57604.51
09:49:33|57604.51
09:49:34|57604.51
09:49:36|57604.51
09:49:36|57604.51
09:49:37|57604.51
09:49:39|57604.51
09:49:39|57619.71
09:49:40|57592.83
09:49:42|57592.83
09:49:42|57594.94
09:49:43|57594.94
09:49:44|57602.92
09:49:46|57602.92
09:49:46|57602.92
09:49:47|57602.92
09:49:48|57602.92
09:49:50|57602.92
09:49:50|57602.93
09:49:51|57602.93
09:49:52|57602.91
09:49:53|57602.59
09:49:54|57602.59
09:49:55|57617.81
09:49:57|57602.93
09:49:57|57602.92
09:49:58|57602.92
09:49:59|57602.92
09:50:00|57602.92
09:50:01|57602.92
09:50:02|57602.92
09:50:03|57590.4
09:50:04|57588.17
09:50:05|57588.17
09:50:06|57588.17
09:50:07|57588.17
09:50:09|57588.17
09:50:10|57588.17
09:50:10|57588.17
09:50:12|57588.17
09:50:13|57588.17
09:50:14|57588.17
09:50:15|57588.17
09:50:17|57602.93
09:50:17|57602.93
09:50:18|57602.93
09:50:19|57602.93
09:50:20|57602.93
09:50:21|57602.93
09:50:23|57602.93
09:50:23|57602.93
09:50:25|57602.93
09:50:27|57602.93
09:50:27|57602.93
09:50:28|57602.93
09:50:30|57602.93
09:50:30|57602.93
09:50:31|57620.
09:50:33|57620.
09:50:34|57620.
09:50:35|57620.
09:50:36|57620.
09:50:37|57620.
09:50:38|57620.
09:50:39|57620.
09:50:40|57620.
09:50:41|57620.
09:50:41|57620.
09:50:43|57629.24
09:50:45|57629.24
09:50:46|57639.46
09:50:47|57639.46
09:50:47|57649.98
09:50:49|57649.99
09:50:50|57649.99
09:50:51|57649.99
09:50:52|57650.
09:50:54|57649.99
09:50:54|57649.99
09:50:55|57649.99
09:50:56|57649.99
09:50:57|57649.99
09:50:58|57649.99
09:50:59|57649.99
09:51:00|57649.99
09:51:01|57650.
09:51:02|57650.
09:51:03|57650.
09:51:04|57650.
09:51:05|57650.
09:51:06|57650.
09:51:07|57650.
09:51:08|57650.
09:51:09|57650.
09:51:10|57650.
09:51:12|57650.
09:51:14|57671.76
09:51:14|57702.59
09:51:15|57702.59
09:51:16|57683.27
09:51:17|57683.27
09:51:18|57683.27
09:51:19|57683.27
09:51:21|57683.27
09:51:21|57683.27
09:51:23|57707.72
09:51:23|57707.72
09:51:25|57707.71
09:51:25|57707.71
09:51:26|57704.34
09:51:27|57704.34
09:51:28|57704.34
09:51:29|57704.34
09:51:30|57704.34
09:51:31|57709.96
09:51:32|57709.96
09:51:33|57709.96
09:51:34|57709.96
09:51:36|57709.96
09:51:37|57709.96
09:51:38|57718.91
09:51:38|57718.91
09:51:39|57718.91
09:51:40|57718.91
09:51:42|57718.91
09:51:43|57718.91
09:51:45|57718.91
09:51:45|57710.83
09:51:46|57710.83
09:51:47|57710.83
09:51:48|57710.83
09:51:49|57710.83
09:51:50|57710.83
09:51:51|57710.83
09:51:52|57737.8
09:51:53|57733.7
09:51:54|57722.14
09:51:55|57722.14
09:51:56|57722.14
09:51:57|57708.29
09:51:58|57708.29
09:51:59|57704.34
09:52:00|57697.85
09:52:01|57697.85
09:52:02|57697.85
09:52:03|57697.85
09:52:05|57697.85
09:52:05|57697.85
09:52:06|57698.94
09:52:07|57698.94
09:52:08|57698.94
09:52:09|57698.94
09:52:11|57705.17
09:52:11|57705.17
09:52:13|57705.17
09:52:15|57735.97
09:52:16|57707.72
09:52:17|57707.72
09:52:18|57707.72
09:52:19|57707.72
09:52:20|57707.72
09:52:22|57707.72
09:52:22|57719.27
09:52:24|57719.27
09:52:25|57740.9
09:52:25|57740.9
09:52:26|57740.9
09:52:28|57740.9
09:52:28|57740.9
09:52:29|57736.6
09:52:30|57736.6
09:52:32|57736.6
09:52:32|57736.6
09:52:33|57736.6
09:52:34|57736.6
09:52:36|57736.6
09:52:36|57736.6
09:52:37|57736.6
09:52:39|57732.42
09:52:39|57732.42
09:52:40|57738.29
09:52:41|57738.29
09:52:42|57738.29
09:52:44|57738.29
09:52:45|57729.61
09:52:46|57729.61
09:52:47|57729.61
09:52:48|57729.61
09:52:48|57729.61
09:52:50|57729.61
09:52:50|57729.61
09:52:52|57726.26
09:52:53|57726.26
09:52:54|57726.26
09:52:55|57726.26
09:52:56|57726.22
09:52:57|57740.
09:52:58|57740.
09:52:59|57740.
09:53:00|57740.
09:53:02|57740.
09:53:02|57740.
09:53:03|57740.
09:53:04|57740.
09:53:05|57740.
09:53:07|57740.
09:53:07|57734.23
09:53:08|57734.23
09:53:10|57727.71
09:53:10|57727.3
09:53:11|57727.3
09:53:12|57727.3
09:53:14|57727.3
09:53:16|57716.7
09:53:17|57716.7
09:53:17|57717.81
09:53:19|57714.98
09:53:20|57714.98
09:53:21|57714.98
09:53:22|57714.98
09:53:23|57714.98
09:53:24|57713.39
09:53:25|57713.39
09:53:26|57714.99
09:53:27|57714.99
09:53:28|57714.99
09:53:29|57714.8
09:53:30|57714.8
09:53:31|57733.1
09:53:32|57739.84
09:53:33|57739.99
09:53:34|57739.99
09:53:35|57739.99
09:53:36|57739.99
09:53:37|57739.99
09:53:38|57739.99
09:53:39|57739.99
09:53:40|57728.69
09:53:41|57728.69
09:53:42|57734.33
09:53:43|57734.05
09:53:44|57734.05
09:53:45|57734.05
09:53:46|57739.98
09:53:47|57739.98
09:53:48|57739.98
09:53:49|57739.98
09:53:50|57739.98
09:53:51|57740.
09:53:52|57740.
09:53:53|57740.
09:53:55|57740.
09:53:56|57740.
09:53:57|57740.
09:53:58|57740.
09:53:59|57740.
09:54:00|57740.
09:54:01|57740.
09:54:02|57740.
09:54:03|57740.
09:54:04|57744.42
09:54:05|57744.42
09:54:06|57744.42
09:54:07|57744.42
09:54:08|57744.42
09:54:09|57757.66
09:54:10|57757.66
09:54:11|57760.
09:54:12|57764.17
09:54:13|57764.17
09:54:14|57765.12
09:54:15|57765.12
09:54:16|57765.13
09:54:17|57765.13
09:54:19|57765.75
09:54:20|57765.75
09:54:20|57744.26
09:54:21|57744.26
09:54:23|57744.26
09:54:24|57744.26
09:54:24|57745.41
09:54:26|57745.41
09:54:27|57745.4
09:54:27|57745.4
09:54:28|57745.4
09:54:30|57745.4
09:54:31|57745.4
09:54:32|57745.4
09:54:33|57745.4
09:54:34|57745.4
09:54:35|57745.4
09:54:36|57753.78
09:54:36|57753.79
09:54:38|57753.79
09:54:39|57753.02
09:54:40|57762.73
09:54:40|57762.73
09:54:41|57782.61
09:54:43|57782.61
09:54:44|57782.61
09:54:45|57782.61
09:54:45|57775.07
09:54:47|57786.26
09:54:48|57786.26
09:54:49|57786.26
09:54:50|57769.56
09:54:51|57769.56
09:54:52|57769.56
09:54:53|57769.56
09:54:54|57769.56
09:54:55|57769.56
09:54:56|57769.56
09:54:57|57783.29
09:54:58|57783.29
09:54:59|57783.29
09:55:00|57783.29
09:55:01|57783.29
09:55:02|57785.13
09:55:03|57785.13
09:55:04|57785.13
09:55:05|57785.13
09:55:06|57762.48
09:55:07|57762.48
09:55:08|57762.48
09:55:09|57762.48
09:55:10|57721.81
09:55:11|57721.81
09:55:12|57738.61
09:55:13|57738.61
09:55:14|57748.48
09:55:15|57748.48
09:55:17|57748.48
09:55:19|57748.48
09:55:19|57748.48
09:55:20|57748.48
09:55:21|57748.48
09:55:23|57748.48
09:55:23|57736.8
09:55:25|57736.8
09:55:26|57736.8
09:55:27|57736.8
09:55:28|57736.91
09:55:29|57736.91
09:55:30|57760.21
09:55:31|57760.21
09:55:32|57760.21
09:55:33|57760.21
09:55:34|57760.21
09:55:35|57776.52
09:55:36|57776.52
09:55:37|57776.52
09:55:38|57776.52
09:55:39|57776.52
09:55:40|57776.52
09:55:41|57776.52
09:55:42|57776.52
09:55:43|57779.87
09:55:44|57779.87
09:55:45|57773.2
09:55:46|57773.2
09:55:47|57773.2
09:55:48|57773.2
09:55:49|57773.2
09:55:50|57773.2
09:55:51|57773.2
09:55:52|57759.16
09:55:53|57759.16
09:55:54|57759.16
09:55:55|57759.16
09:55:56|57759.16
09:55:57|57772.47
09:55:58|57772.47
09:55:59|57772.47
09:56:00|57772.47
09:56:01|57772.47
09:56:02|57772.47
09:56:03|57772.47
09:56:04|57772.47
09:56:05|57772.47
09:56:06|57772.47
09:56:08|57761.77
09:56:08|57761.77
09:56:09|57761.77
09:56:10|57761.77
09:56:11|57761.77
09:56:12|57761.77
09:56:13|57781.53
09:56:14|57781.53
09:56:15|57781.54
09:56:17|57781.54
09:56:17|57781.54
09:56:19|57781.54
09:56:20|57781.54
09:56:21|57775.7
09:56:22|57775.7
09:56:23|57775.7
09:56:24|57775.7
09:56:26|57775.7
09:56:26|57775.7
09:56:27|57775.7
09:56:29|57775.7
09:56:29|57768.63
09:56:30|57768.63
09:56:31|57768.63
09:56:32|57772.04
09:56:33|57772.04
09:56:34|57770.35
09:56:36|57770.35
09:56:36|57770.35
09:56:38|57770.35
09:56:38|57772.03
09:56:39|57770.97
09:56:40|57770.97
09:56:42|57772.03
09:56:42|57772.03
09:56:43|57772.03
09:56:44|57781.54
09:56:45|57780.94
09:56:46|57780.94
09:56:47|57780.94
09:56:48|57790.14
09:56:49|57789.8
09:56:51|57789.8
09:56:51|57789.8
09:56:53|57789.8
09:56:53|57789.8
09:56:54|57789.8
09:56:55|57788.3
09:56:56|57790.01
09:56:58|57790.01
09:56:58|57790.01
09:56:59|57790.01
09:57:00|57780.
09:57:01|57760.22
09:57:03|57760.22
09:57:03|57766.37
09:57:04|57766.37
09:57:05|57758.33
09:57:06|57758.33
09:57:07|57758.33
09:57:08|57758.33
09:57:09|57758.33
09:57:11|57758.33
09:57:11|57758.33
09:57:12|57758.33
09:57:13|57758.33
09:57:14|57758.33
09:57:15|57758.33
09:57:16|57758.33
09:57:17|57758.33
09:57:19|57758.33
09:57:21|57752.6
09:57:22|57785.51
09:57:23|57785.51
09:57:24|57785.51
09:57:25|57785.51
09:57:27|57785.51
09:57:28|57785.51
09:57:29|57758.33
09:57:29|57758.33
09:57:30|57758.32
09:57:31|57758.32
09:57:32|57758.32
09:57:33|57764.16
09:57:34|57764.16
09:57:35|57764.35
09:57:36|57764.35
09:57:37|57764.35
09:57:38|57764.35
09:57:39|57779.88
09:57:40|57779.88
09:57:42|57779.88
09:57:43|57775.25
09:57:43|57775.25
09:57:44|57768.99
09:57:45|57768.99
09:57:46|57790.14
09:57:47|57790.14
09:57:48|57790.14
09:57:50|57790.14
09:57:50|57790.14
09:57:52|57787.75
09:57:52|57787.75
09:57:53|57787.75
09:57:54|57787.75
09:57:56|57787.75
09:57:57|57787.75
09:57:58|57787.75
09:57:59|57787.75
09:57:59|57787.75
09:58:00|57787.75
09:58:01|57787.75
09:58:02|57782.38
09:58:03|57782.38
09:58:04|57782.38
09:58:06|57782.38
09:58:07|57782.38
09:58:09|57782.38
09:58:09|57782.38
09:58:10|57782.38
09:58:11|57782.38
09:58:12|57782.38
09:58:14|57782.37
09:58:14|57769.18
09:58:15|57769.18
09:58:16|57769.18
09:58:17|57769.18
09:58:19|57769.18
09:58:21|57769.18
09:58:22|57765.58
09:58:24|57765.58
09:58:24|57765.58
09:58:25|57765.58
09:58:27|57765.58
09:58:27|57765.58
09:58:29|57765.58
09:58:30|57760.01
09:58:31|57760.01
09:58:32|57760.01
09:58:32|57760.01
09:58:34|57772.9
09:58:35|57788.63
09:58:36|57788.63
09:58:37|57788.63
09:58:38|57788.63
09:58:39|57774.69
09:58:39|57781.63
09:58:41|57781.63
09:58:41|57781.63
09:58:43|57781.63
09:58:44|57781.63
09:58:45|57781.63
09:58:46|57781.63
09:58:48|57781.63
09:58:48|57770.44
09:58:49|57770.44
09:58:50|57770.44
09:58:51|57770.44
09:58:52|57758.89
09:58:53|57758.89
09:58:54|57754.52
09:58:55|57754.52
09:58:56|57754.52
09:58:58|57754.52
09:58:58|57754.52
09:58:59|57754.52
09:59:00|57754.52
09:59:01|57754.52
09:59:02|57754.52
09:59:04|57754.52
09:59:04|57765.28
09:59:05|57766.08
09:59:06|57766.08
09:59:08|57766.08
09:59:08|57752.89
09:59:10|57752.89
09:59:11|57752.89
09:59:11|57747.32
09:59:12|57747.32
09:59:14|57747.32
09:59:15|57748.97
09:59:15|57748.97
09:59:16|57752.88
09:59:17|57752.88
09:59:18|57752.83
09:59:20|57752.83
09:59:21|57752.83
09:59:22|57752.83
09:59:23|57752.83
09:59:24|57752.83
09:59:26|57752.83
09:59:27|57752.83
09:59:28|57748.97
09:59:29|57748.97
09:59:30|57747.83
09:59:31|57747.83
09:59:32|57747.67
09:59:32|57747.67
09:59:34|57747.67
09:59:35|57747.67
09:59:37|57747.67
09:59:37|57745.14
09:59:39|57745.14
09:59:39|57745.14
09:59:41|57745.14
09:59:41|57757.83
09:59:43|57757.83
09:59:43|57757.83
09:59:45|57741.75
09:59:45|57757.83
09:59:47|57757.83
09:59:47|57757.83
09:59:48|57757.83
09:59:50|57757.04
09:59:50|57757.78
09:59:51|57757.78
09:59:52|57757.78
09:59:53|57757.78
09:59:55|57748.58
09:59:55|57730.66
09:59:56|57730.66
09:59:57|57730.66
09:59:59|57730.66
10:00:00|57730.66
10:00:01|57745.08
10:00:01|57728.7
10:00:02|57728.7
10:00:03|57732.59
10:00:05|57732.59
10:00:05|57732.59
10:00:06|57732.59
10:00:07|57732.59
10:00:09|57732.59
10:00:10|57732.59
10:00:11|57732.59
10:00:11|57732.59
10:00:13|57701.81
10:00:14|57739.56
10:00:14|57739.56
10:00:15|57739.56
10:00:17|57757.35
10:00:17|57757.35
10:00:19|57740.86
10:00:20|57757.78
10:00:21|57757.78
10:00:23|57766.26
10:00:24|57766.26
10:00:25|57766.26
10:00:25|57766.26
10:00:27|57766.26
10:00:28|57756.3
10:00:28|57744.92
10:00:29|57744.92
10:00:30|57744.92
10:00:32|57744.92
10:00:33|57744.92
10:00:34|57744.92
10:00:35|57734.39
10:00:35|57734.39
10:00:36|57734.39
10:00:37|57734.39
10:00:39|57734.39
10:00:40|57734.39
10:00:41|57734.39
10:00:42|57734.39
10:00:43|57734.39
10:00:44|57734.39
10:00:45|57734.39
10:00:46|57734.39
10:00:47|57734.39
10:00:48|57734.39
10:00:49|57718.57
10:00:50|57718.57
10:00:51|57730.85
10:00:52|57730.85
10:00:53|57744.92
10:00:54|57744.92
10:00:55|57763.06
10:00:56|57765.81
10:00:57|57767.01
10:00:58|57767.01
10:00:59|57767.01
10:01:01|57747.35
10:01:01|57747.35
10:01:02|57761.22
10:01:03|57761.22
10:01:04|57761.22
10:01:05|57761.22
10:01:06|57761.22
10:01:07|57761.22
10:01:08|57761.22
10:01:09|57761.22
10:01:10|57761.22
10:01:11|57761.22
10:01:13|57738.28
10:01:13|57738.81
10:01:14|57738.81
10:01:15|57738.81
10:01:16|57738.81
10:01:17|57734.46
10:01:18|57734.46
10:01:19|57734.46
10:01:20|57731.53
10:01:22|57731.53
10:01:24|57731.53
10:01:25|57731.53
10:01:25|57731.53
10:01:26|57731.53
10:01:29|57731.53
10:01:29|57720.38
10:01:30|57720.28
10:01:32|57720.28
10:01:34|57720.28
10:01:34|57720.28
10:01:35|57720.29
10:01:36|57720.3
10:01:38|57720.3
10:01:39|57720.28
10:01:39|57720.28
10:01:41|57720.28
10:01:41|57720.28
10:01:42|57720.28
10:01:44|57720.28
10:01:45|57720.28
10:01:45|57720.28
10:01:46|57720.29
10:01:48|57720.29
10:01:48|57720.29
10:01:50|57720.29
10:01:51|57720.29
10:01:51|57710.39
10:01:53|57710.11
10:01:54|57695.86
10:01:55|57695.86
10:01:56|57695.86
10:01:57|57680.86
10:01:58|57680.86
10:01:59|57680.86
10:02:00|57673.31
10:02:01|57673.02
10:02:02|57664.2
10:02:03|57664.33
10:02:04|57666.04
10:02:05|57662.05
10:02:06|57664.25
10:02:07|57688.73
10:02:08|57691.07
10:02:09|57689.62
10:02:10|57675.02
10:02:11|57675.85
10:02:12|57680.7
10:02:13|57680.85
10:02:14|57680.85
10:02:15|57694.
10:02:16|57702.74
10:02:17|57702.74
10:02:18|57692.23
10:02:19|57705.13
10:02:20|57705.06
10:02:21|57694.62
10:02:22|57686.42
10:02:24|57690.43
10:02:25|57690.47
10:02:27|57690.51
10:02:28|57690.53
10:02:28|57690.55
10:02:30|57690.55
10:02:31|57690.55
10:02:32|57690.55
10:02:33|57690.55
10:02:34|57690.55
10:02:34|57690.55
10:02:36|57690.55
10:02:37|57675.9
10:02:37|57666.13
10:02:39|57660.93
10:02:40|57660.93
10:02:41|57657.68
10:02:42|57657.68
10:02:43|57657.68
10:02:44|57658.14
10:02:45|57658.14
10:02:46|57658.14
10:02:47|57658.14
10:02:49|57658.14
10:02:49|57665.63
10:02:50|57665.63
10:02:52|57665.63
10:02:52|57665.63
10:02:53|57665.63
10:02:54|57665.63
10:02:55|57665.63
10:02:56|57665.63
10:02:57|57665.63
10:02:58|57665.63
10:02:59|57665.63
10:03:00|57665.63
10:03:01|57651.95
10:03:02|57651.85
10:03:04|57651.85
10:03:04|57651.85
10:03:05|57651.85
10:03:06|57651.85
10:03:07|57651.17
10:03:08|57651.17
10:03:09|57666.84
10:03:10|57666.84
10:03:11|57666.84
10:03:12|57666.84
10:03:13|57666.84
10:03:14|57666.84
10:03:15|57666.84
10:03:16|57666.84
10:03:17|57666.84
10:03:18|57667.98
10:03:19|57667.98
10:03:21|57667.98
10:03:21|57667.98
10:03:22|57667.98
10:03:24|57667.98
10:03:26|57652.84
10:03:26|57652.84
10:03:28|57652.84
10:03:29|57652.84
10:03:30|57652.11
10:03:31|57652.11
10:03:32|57652.11
10:03:33|57652.11
10:03:34|57652.11
10:03:35|57652.11
10:03:36|57652.11
10:03:37|57652.11
10:03:38|57652.11
10:03:39|57652.11
10:03:40|57652.11
10:03:41|57652.11
10:03:43|57652.11
10:03:43|57652.11
10:03:44|57652.11
10:03:46|57666.96
10:03:46|57666.96
10:03:47|57666.96
10:03:49|57666.96
10:03:51|57666.65
10:03:51|57666.65
10:03:52|57666.65
10:03:53|57666.65
10:03:55|57666.65
10:03:55|57666.65
10:03:57|57666.65
10:03:58|57666.65
10:03:58|57666.65
10:03:59|57666.66
10:04:00|57666.66
10:04:01|57666.65
10:04:03|57666.65
10:04:03|57666.65
10:04:04|57660.49
10:04:05|57660.49
10:04:06|57660.49
10:04:07|57660.49
10:04:08|57660.49
10:04:09|57641.65
10:04:11|57641.65
10:04:11|57641.65
10:04:13|57641.65
10:04:13|57641.65
10:04:15|57641.24
10:04:15|57641.24
10:04:17|57634.87
10:04:17|57634.87
10:04:18|57634.87
10:04:20|57634.87
10:04:20|57634.87
10:04:21|57634.87
10:04:22|57634.87
10:04:23|57635.69
10:04:25|57628.69
10:04:27|57628.69
10:04:27|57628.69
10:04:29|57628.69
10:04:30|57628.69
10:04:32|57628.69
10:04:32|57628.69
10:04:33|57640.
10:04:35|57640.
10:04:36|57640.
10:04:37|57640.
10:04:38|57640.
10:04:38|57640.
10:04:39|57639.99
10:04:41|57639.99
10:04:42|57639.99
10:04:43|57639.99
10:04:44|57639.99
10:04:45|57639.99
10:04:46|57639.99
10:04:47|57639.99
10:04:48|57639.99
10:04:48|57626.13
10:04:50|57626.13
10:04:51|57626.13
10:04:52|57626.13
10:04:53|57626.13
10:04:53|57623.67
10:04:55|57623.67
10:04:56|57622.
10:04:57|57622.
10:04:58|57622.
10:04:59|57621.
10:05:01|57621.
10:05:01|57620.4
10:05:02|57620.4
10:05:03|57620.4
10:05:04|57620.4
10:05:05|57620.4
10:05:06|57620.4
10:05:07|57620.4
10:05:08|57620.4
10:05:10|57620.4
10:05:10|57620.4
10:05:11|57620.4
10:05:12|57620.4
10:05:13|57620.4
10:05:14|57603.72
10:05:15|57603.72
10:05:16|57603.72
10:05:17|57603.72
10:05:18|57603.15
10:05:20|57603.15
10:05:20|57603.15
10:05:21|57603.15
10:05:22|57603.15
10:05:23|57603.15
10:05:24|57601.01
10:05:26|57601.01
10:05:27|57599.45
10:05:29|57599.45
10:05:29|57598.06
10:05:30|57596.64
10:05:31|57596.64
10:05:33|57596.64
10:05:34|57596.64
10:05:35|57596.64
10:05:36|57596.64
10:05:37|57596.64
10:05:38|57596.64
10:05:39|57596.64
10:05:40|57593.91
10:05:40|57593.91
10:05:42|57593.91
10:05:42|57589.88
10:05:44|57589.88
10:05:45|57589.88
10:05:46|57589.88
10:05:46|57589.88
10:05:48|57585.51
10:05:49|57585.51
10:05:50|57585.51
10:05:50|57585.51
10:05:52|57585.51
10:05:52|57585.51
10:05:54|57585.51
10:05:55|57585.51
10:05:56|57585.51
10:05:56|57589.23
10:05:58|57589.06
10:05:59|57589.06
10:06:00|57589.06
10:06:00|57589.06
10:06:01|57589.06
10:06:03|57589.06
10:06:04|57589.06
10:06:05|57589.06
10:06:06|57592.83
10:06:07|57592.85
10:06:08|57592.85
10:06:09|57592.85
10:06:10|57592.85
10:06:11|57592.85
10:06:12|57592.85
10:06:13|57592.85
10:06:14|57608.75
10:06:15|57608.75
10:06:16|57608.75
10:06:17|57608.75
10:06:18|57608.75
10:06:19|57608.75
10:06:20|57608.75
10:06:21|57608.75
10:06:22|57608.75
10:06:23|57608.75
10:06:24|57608.75
10:06:25|57608.75
10:06:26|57602.65
10:06:27|57602.65
10:06:29|57602.65
10:06:30|57602.65
10:06:32|57602.65
10:06:33|57602.65
10:06:34|57593.16
10:06:35|57593.16
10:06:36|57593.16
10:06:36|57588.96
10:06:37|57588.96
10:06:39|57588.96
10:06:39|57588.96
10:06:42|57588.96
10:06:42|57595.23
10:06:43|57595.23
10:06:45|57595.23
10:06:46|57595.23
10:06:47|57593.73
10:06:47|57593.73
10:06:49|57583.28
10:06:49|57583.28
10:06:50|57583.28
10:06:52|57583.28
10:06:52|57583.28
10:06:54|57583.28
10:06:54|57583.28
10:06:55|57583.28
10:06:56|57583.28
10:06:58|57583.28
10:06:58|57583.28
10:06:59|57583.28
10:07:00|57583.28
10:07:01|57583.28
10:07:02|57583.28
10:07:04|57583.28
10:07:04|57583.28
10:07:06|57583.28
10:07:06|57589.57
10:07:08|57589.57
10:07:08|57582.62
10:07:09|57582.62
10:07:10|57582.62
10:07:12|57582.62
10:07:13|57582.62
10:07:13|57582.62
10:07:15|57582.62
10:07:21|57582.62
10:07:21|57582.62
10:07:22|57582.62
10:07:23|57582.79
10:07:24|57582.79
10:07:25|57582.79
10:07:26|57584.65
10:07:28|57584.65
10:07:29|57584.65
10:07:30|57584.65
10:07:32|57565.71
10:07:33|57579.79
10:07:33|57579.79
10:07:34|57569.14
10:07:35|57569.14
10:07:37|57569.14
10:07:38|57569.14
10:07:39|57572.04
10:07:40|57572.03
10:07:40|57572.03
10:07:41|57572.03
10:07:43|57588.03
10:07:43|57588.03
10:07:44|57588.03
10:07:46|57588.03
10:07:47|57588.03
10:07:48|57569.35
10:07:49|57569.35
10:07:51|57567.18
10:07:51|57567.18
10:07:52|57567.18
10:07:54|57565.37
10:07:54|57541.27
10:07:55|57538.17
10:07:56|57564.25
10:07:58|57564.08
10:07:59|57564.08
10:07:59|57564.08
10:08:01|57564.08
10:08:01|57564.08
10:08:02|57564.08
10:08:04|57564.08
10:08:05|57562.3
10:08:06|57562.3
10:08:07|57559.57
10:08:08|57559.57
10:08:09|57555.18
10:08:10|57555.18
10:08:11|57555.18
10:08:12|57548.18
10:08:12|57548.18
10:08:13|57548.18
10:08:15|57548.18
10:08:15|57548.18
10:08:17|57533.94
10:08:17|57533.94
10:08:18|57533.94
10:08:20|57530.22
10:08:21|57530.55
10:08:22|57530.55
10:08:23|57532.47
10:08:24|57545.12
10:08:25|57545.12
10:08:26|57539.72
10:08:26|57539.72
10:08:28|57539.72
10:08:28|57516.9
10:08:30|57516.9
10:08:31|57516.9
10:08:32|57516.9
10:08:33|57530.61
10:08:34|57521.46
10:08:35|57521.46
10:08:36|57521.46
10:08:37|57521.46
10:08:38|57519.28
10:08:39|57519.28
10:08:40|57519.28
10:08:41|57519.28
10:08:42|57519.28
10:08:43|57519.28
10:08:44|57519.28
10:08:45|57506.14
10:08:46|57506.14
10:08:47|57506.14
10:08:48|57506.14
10:08:49|57506.14
10:08:50|57506.14
10:08:51|57506.14
10:08:52|57499.6
10:08:53|57499.6
10:08:54|57469.47
10:08:55|57493.48
10:08:56|57493.48
10:08:57|57501.92
10:08:58|57481.8
10:09:00|57481.8
10:09:00|57481.78
10:09:01|57481.78
10:09:02|57481.78
10:09:03|57488.47
10:09:04|57488.47
10:09:06|57489.13
10:09:06|57492.
10:09:07|57492.
10:09:08|57492.
10:09:09|57492.
10:09:10|57492.
10:09:11|57492.
10:09:12|57492.
10:09:13|57492.
10:09:14|57492.
10:09:15|57492.
10:09:16|57492.
10:09:18|57492.
10:09:18|57492.
10:09:19|57492.
10:09:20|57492.
10:09:21|57492.
10:09:22|57492.
10:09:23|57492.
10:09:24|57492.
10:09:25|57492.
10:09:26|57492.
10:09:27|57490.73
10:09:28|57491.07
10:09:30|57491.07
10:09:31|57491.99
10:09:31|57491.99
10:09:33|57491.62
10:09:34|57478.94
10:09:35|57465.65
10:09:35|57465.65
10:09:37|57465.66
10:09:38|57465.66
10:09:39|57465.66
10:09:40|57465.66
10:09:41|57465.66
10:09:42|57466.56
10:09:43|57482.26
10:09:44|57482.26
10:09:45|57482.26
10:09:46|57482.26
10:09:47|57482.26
10:09:48|57482.26
10:09:49|57482.26
10:09:50|57482.26
10:09:51|57489.84
10:09:53|57489.17
10:09:54|57489.17
10:09:54|57489.17
10:09:56|57487.19
10:09:57|57487.19
10:09:57|57487.19
10:09:58|57487.19
10:09:59|57487.19
10:10:00|57487.19
10:10:01|57487.19
10:10:02|57487.19
10:10:03|57487.19
10:10:05|57487.19
10:10:06|57487.19
10:10:07|57487.19
10:10:08|57485.86
10:10:09|57485.86
10:10:10|57464.11
10:10:11|57464.11
10:10:12|57464.11
10:10:13|57464.11
10:10:14|57464.11
10:10:15|57464.11
10:10:16|57464.11
10:10:17|57464.11
10:10:18|57464.11
10:10:19|57464.11
10:10:20|57464.11
10:10:21|57462.79
10:10:22|57462.79
10:10:23|57462.79
10:10:24|57459.99
10:10:25|57463.66
10:10:26|57480.27
10:10:27|57480.27
10:10:28|57480.27
10:10:29|57480.27
10:10:30|57469.69
10:10:31|57469.69
10:10:33|57466.03
10:10:33|57465.85
10:10:35|57465.85
10:10:36|57485.81
10:10:36|57468.22
10:10:38|57468.22
10:10:39|57466.38
10:10:40|57466.38
10:10:41|57468.03
10:10:42|57468.04
10:10:42|57472.28
10:10:44|57472.28
10:10:44|57466.26
10:10:45|57437.68
10:10:47|57420.04
10:10:48|57420.04
10:10:49|57420.05
10:10:50|57420.05
10:10:51|57420.05
10:10:51|57420.05
10:10:53|57420.05
10:10:54|57420.05
10:10:55|57420.05
10:10:56|57421.14
10:10:56|57451.08
10:10:58|57451.08
10:10:58|57451.08
10:11:00|57451.08
10:11:01|57451.08
10:11:02|57455.68
10:11:03|57455.68
10:11:04|57455.68
10:11:05|57455.68
10:11:06|57455.68
10:11:07|57455.68
10:11:08|57455.68
10:11:09|57455.68
10:11:10|57455.68
10:11:12|57455.68
10:11:12|57448.07
10:11:13|57445.21
10:11:15|57413.2
10:11:15|57413.2
10:11:17|57413.2
10:11:18|57413.2
10:11:19|57446.45
10:11:20|57446.45
10:11:21|57446.45
10:11:22|57425.36
10:11:23|57423.55
10:11:24|57411.36
10:11:25|57400.
10:11:26|57400.
10:11:27|57400.
10:11:28|57400.
10:11:29|57400.
10:11:30|57400.
10:11:32|57400.
10:11:32|57400.
10:11:33|57382.27
10:11:35|57384.97
10:11:36|57364.74
10:11:37|57364.74
10:11:38|57364.74
10:11:39|57364.74
10:11:40|57364.74
10:11:41|57359.14
10:11:42|57368.03
10:11:43|57352.28
10:11:44|57352.28
10:11:45|57352.28
10:11:46|57352.28
10:11:48|57384.04
10:11:48|57384.04
10:11:49|57383.57
10:11:50|57383.57
10:11:51|57383.57
10:11:52|57379.08
10:11:53|57379.08
10:11:54|57379.08
10:11:55|57379.08
10:11:56|57379.08
10:11:57|57379.08
10:11:58|57386.56
10:11:59|57386.56
10:12:00|57400.
10:12:01|57418.44
10:12:02|57418.44
10:12:03|57421.27
10:12:04|57424.14
10:12:05|57424.14
10:12:06|57424.14
10:12:07|57423.45
10:12:08|57423.45
10:12:09|57423.45
10:12:10|57423.45
10:12:11|57423.45
10:12:12|57423.45
10:12:13|57431.16
10:12:14|57431.16
10:12:15|57416.18
10:12:16|57416.04
10:12:17|57416.04
10:12:19|57416.04
10:12:20|57416.04
10:12:20|57407.88
10:12:21|57407.88
10:12:22|57407.88
10:12:23|57431.27
10:12:24|57431.27
10:12:25|57415.45
10:12:26|57415.45
10:12:27|57415.45
10:12:28|57415.45
10:12:29|57406.7
10:12:30|57406.7
10:12:31|57406.7
10:12:33|57406.7
10:12:35|57404.46
10:12:36|57409.53
10:12:37|57409.53
10:12:37|57409.52
10:12:39|57409.52
10:12:41|57405.94
10:12:41|57405.94
10:12:42|57409.49
10:12:43|57409.49
10:12:45|57409.49
10:12:46|57409.49
10:12:46|57433.32
10:12:48|57433.32
10:12:49|57433.32
10:12:50|57433.32
10:12:50|57433.32
10:12:51|57433.32
10:12:53|57433.32
10:12:53|57416.96
10:12:55|57416.96
10:12:56|57416.96
10:12:57|57416.96
10:12:57|57416.96
10:12:58|57416.96
10:13:00|57416.96
10:13:00|57403.42
10:13:02|57403.42
10:13:02|57403.42
10:13:04|57409.76
10:13:05|57409.76
10:13:06|57409.76
10:13:08|57416.71
10:13:08|57417.57
10:13:09|57420.27
10:13:10|57420.27
10:13:12|57420.27
10:13:12|57434.82
10:13:14|57434.82
10:13:15|57434.82
10:13:15|57434.82
10:13:16|57433.38
10:13:17|57429.79
10:13:19|57429.79
10:13:20|57429.79
10:13:21|57429.79
10:13:21|57429.79
10:13:23|57439.86
10:13:24|57439.86
10:13:25|57451.06
10:13:26|57451.06
10:13:27|57465.46
10:13:28|57465.46
10:13:29|57465.46
10:13:30|57465.46
10:13:31|57465.46
10:13:32|57465.46
10:13:33|57465.46
10:13:35|57465.46
10:13:35|57465.46
10:13:37|57465.46
10:13:38|57465.46
10:13:39|57464.4
10:13:40|57464.4
10:13:40|57464.4
10:13:42|57464.4
10:13:43|57464.4
10:13:44|57464.4
10:13:45|57442.86
10:13:47|57442.86
10:13:47|57442.86
10:13:49|57442.86
10:13:49|57442.86
10:13:50|57442.86
10:13:51|57458.99
10:13:53|57458.99
10:13:54|57458.99
10:13:54|57458.99
10:13:56|57428.27
10:13:56|57428.27
10:13:57|57428.27
10:13:58|57428.27
10:13:59|57428.27
10:14:00|57434.68
10:14:01|57434.68
10:14:02|57434.68
10:14:03|57426.23
10:14:04|57426.74
10:14:05|57426.74
10:14:06|57426.74
10:14:07|57426.74
10:14:08|57426.74
10:14:09|57414.19
10:14:10|57414.19
10:14:12|57414.19
10:14:13|57402.09
10:14:14|57399.42
10:14:15|57399.42
10:14:16|57399.42
10:14:17|57399.42
10:14:18|57399.42
10:14:19|57399.42
10:14:20|57399.42
10:14:21|57407.29
10:14:22|57407.29
10:14:23|57402.83
10:14:24|57407.3
10:14:25|57407.3
10:14:26|57407.3
10:14:27|57407.3
10:14:28|57407.3
10:14:29|57407.3
10:14:30|57421.76
10:14:31|57421.76
10:14:32|57421.76
10:14:33|57421.76
10:14:34|57421.76
10:14:36|57421.76
10:14:37|57421.76
10:14:38|57421.76
10:14:40|57421.76
10:14:40|57421.76
10:14:42|57421.76
10:14:43|57410.54
10:14:44|57410.54
10:14:44|57410.54
10:14:46|57410.54
10:14:46|57410.54
10:14:47|57410.54
10:14:48|57410.54
10:14:50|57412.96
10:14:51|57412.96
10:14:52|57412.96
10:14:53|57410.54
10:14:54|57409.29
10:14:54|57409.52
10:14:56|57409.52
10:14:57|57409.52
10:14:58|57410.54
10:14:59|57410.54
10:15:00|57410.54
10:15:01|57410.54
10:15:03|57410.54
10:15:03|57407.6
10:15:05|57410.77
10:15:05|57410.77
10:15:06|57410.77
10:15:07|57410.77
10:15:08|57432.76
10:15:10|57432.76
10:15:10|57432.76
10:15:12|57432.76
10:15:13|57432.76
10:15:13|57432.76
10:15:14|57419.32
10:15:16|57419.32
10:15:16|57419.32
10:15:18|57419.32
10:15:19|57444.05
10:15:20|57387.03
10:15:20|57387.03
10:15:21|57349.79
10:15:23|57349.79
10:15:24|57393.51
10:15:25|57393.51
10:15:26|57393.51
10:15:26|57393.51
10:15:28|57393.51
10:15:29|57393.51
10:15:29|57393.51
10:15:30|57393.51
10:15:31|57393.51
10:15:32|57393.51
10:15:33|57393.51
10:15:34|57376.95
10:15:37|57376.95
10:15:38|57376.95
10:15:39|57364.42
10:15:40|57364.42
10:15:41|57349.79
10:15:43|57358.29
10:15:43|57358.29
10:15:44|57358.29
10:15:45|57358.29
10:15:47|57358.29
10:15:48|57358.29
10:15:49|57347.38
10:15:50|57347.38
10:15:51|57347.38
10:15:52|57347.38
10:15:53|57347.38
10:15:54|57347.38
10:15:55|57347.38
10:15:56|57347.38
10:15:58|57351.04
10:15:58|57351.04
10:15:59|57351.04
10:16:00|57351.04
10:16:01|57351.04
10:16:02|57351.04
10:16:04|57346.94
10:16:04|57346.95
10:16:05|57346.95
10:16:06|57346.95
10:16:07|57346.95
10:16:08|57345.96
10:16:09|57323.26
10:16:10|57244.94
10:16:11|57232.16
10:16:13|57232.16
10:16:13|57232.16
10:16:14|57200.
10:16:15|57205.52
10:16:16|57205.52
10:16:17|57220.43
10:16:18|57260.87
10:16:19|57260.87
10:16:20|57244.7
10:16:21|57244.7
10:16:22|57244.7
10:16:23|57244.7
10:16:24|57244.7
10:16:25|57293.46
10:16:26|57260.4
10:16:28|57291.14
10:16:28|57291.14
10:16:29|57291.14
10:16:30|57308.21
10:16:31|57310.61
10:16:33|57319.96
10:16:34|57319.96
10:16:34|57319.96
10:16:36|57323.24
10:16:38|57330.7
10:16:38|57330.7
10:16:40|57331.76
10:16:41|57331.76
10:16:42|57323.24
10:16:43|57305.61
10:16:44|57305.61
10:16:46|57305.61
10:16:47|57305.61
10:16:48|57278.25
10:16:49|57302.64
10:16:50|57302.64
10:16:51|57302.64
10:16:52|57302.64
10:16:53|57302.64
10:16:54|57247.96
10:16:55|57300.
10:16:56|57300.
10:16:57|57284.93
10:16:58|57280.39
10:16:59|57295.17
10:17:01|57300.
10:17:01|57304.07
10:17:03|57304.07
10:17:04|57300.82
10:17:05|57300.82
10:17:06|57300.82
10:17:07|57309.21
10:17:08|57309.21
10:17:09|57309.21
10:17:11|57298.99
10:17:12|57280.
10:17:13|57280.
10:17:14|57280.
10:17:15|57273.76
10:17:17|57281.63
10:17:17|57281.63
10:17:19|57275.74
10:17:19|57275.74
10:17:20|57275.74
10:17:21|57275.74
10:17:22|57275.74
10:17:23|57275.74
10:17:24|57292.83
10:17:25|57270.
10:17:26|57293.27
10:17:28|57293.27
10:17:28|57297.47
10:17:29|57301.8
10:17:30|57301.8
10:17:31|57301.8
10:17:33|57311.47
10:17:34|57311.47
10:17:34|57311.47
10:17:35|57311.47
10:17:37|57311.07
10:17:38|57315.48
10:17:40|57329.62
10:17:41|57320.
10:17:42|57332.2
10:17:42|57320.59
10:17:44|57320.59
10:17:45|57320.59
10:17:45|57320.59
10:17:46|57295.18
10:17:48|57295.18
10:17:49|57295.18
10:17:50|57317.66
10:17:52|57323.35
10:17:52|57323.35
10:17:53|57323.35
10:17:54|57323.35
10:17:56|57326.78
10:17:57|57326.78
10:17:58|57326.78
10:17:58|57326.78
10:18:00|57326.2
10:18:00|57326.48
10:18:01|57326.48
10:18:02|57346.74
10:18:04|57346.74
10:18:04|57346.74
10:18:05|57346.74
10:18:06|57346.74
10:18:08|57333.99
10:18:08|57333.99
10:18:09|57333.99
10:18:10|57333.99
10:18:11|57333.99
10:18:12|57333.99
10:18:13|57333.99
10:18:14|57333.99
10:18:15|57333.99
10:18:16|57333.99
10:18:18|57333.99
10:18:18|57333.99
10:18:19|57333.99
10:18:21|57333.99
10:18:21|57359.73
10:18:23|57359.73
10:18:23|57355.23
10:18:24|57355.23
10:18:25|57378.74
10:18:26|57404.89
10:18:27|57404.89
10:18:29|57404.89
10:18:29|57399.23
10:18:30|57399.23
10:18:32|57411.36
10:18:33|57424.1
10:18:33|57424.1
10:18:34|57424.1
10:18:35|57424.1
10:18:36|57424.1
10:18:37|57432.74
10:18:39|57418.19
10:18:40|57418.81
10:18:41|57418.78
10:18:42|57424.74
10:18:43|57438.91
10:18:44|57438.91
10:18:45|57438.91
10:18:47|57420.36
10:18:49|57425.21
10:18:49|57425.21
10:18:50|57425.21
10:18:51|57431.58
10:18:52|57431.58
10:18:53|57431.58
10:18:54|57431.58
10:18:55|57441.69
10:18:56|57441.69
10:18:57|57441.69
10:18:59|57414.19
10:18:59|57388.83
10:19:00|57388.83
10:19:02|57388.83
10:19:03|57388.83
10:19:03|57388.83
10:19:05|57396.81
10:19:06|57396.81
10:19:06|57396.81
10:19:07|57417.82
10:19:08|57417.82
10:19:09|57417.82
10:19:11|57417.82
10:19:11|57417.82
10:19:12|57417.82
10:19:13|57417.82
10:19:14|57417.82
10:19:16|57412.79
10:19:17|57392.74
10:19:18|57392.74
10:19:18|57392.74
10:19:19|57356.36
10:19:20|57346.07
10:19:22|57348.95
10:19:23|57348.95
10:19:23|57320.
10:19:25|57320.
10:19:25|57299.01
10:19:26|57320.63
10:19:27|57322.06
10:19:29|57322.06
10:19:30|57322.06
10:19:30|57322.06
10:19:31|57322.06
10:19:33|57298.99
10:19:34|57298.99
10:19:34|57298.99
10:19:36|57298.99
10:19:37|57298.99
10:19:38|57298.99
10:19:39|57298.99
10:19:41|57330.54
10:19:42|57330.54
10:19:42|57330.54
10:19:44|57330.54
10:19:45|57330.54
10:19:45|57339.3
10:19:47|57339.3
10:19:47|57339.3
10:19:48|57339.3
10:19:50|57339.3
10:19:51|57337.71
10:19:52|57337.71
10:19:53|57337.71
10:19:55|57337.71
10:19:55|57337.71
10:19:57|57337.71
10:19:57|57337.71
10:19:58|57337.71
10:19:59|57358.08
10:20:01|57358.08
10:20:01|57358.08
10:20:02|57358.08
10:20:04|57358.08
10:20:05|57358.08
10:20:06|57358.08
10:20:07|57358.08
10:20:08|57358.08
10:20:09|57394.62
10:20:10|57394.62
10:20:11|57394.62
10:20:12|57372.34
10:20:13|57376.25
10:20:14|57347.98
10:20:15|57346.7
10:20:16|57346.7
10:20:17|57346.7
10:20:18|57368.3
10:20:19|57369.54
10:20:20|57358.22
10:20:21|57358.22
10:20:22|57363.31
10:20:23|57356.29
10:20:24|57346.73
10:20:25|57346.73
10:20:26|57347.08
10:20:27|57347.08
10:20:28|57347.08
10:20:29|57347.08
10:20:30|57347.08
10:20:31|57347.08
10:20:32|57377.44
10:20:33|57377.44
10:20:34|57377.44
10:20:35|57377.44
10:20:36|57377.44
10:20:37|57377.44
10:20:39|57377.44
10:20:39|57377.44
10:20:40|57374.51
10:20:41|57374.51
10:20:42|57374.51
10:20:44|57385.31
10:20:45|57385.31
10:20:45|57385.31
10:20:47|57385.31
10:20:49|57385.31
10:20:49|57381.1
10:20:51|57381.1
10:20:51|57381.1
10:20:53|57386.84
10:20:54|57386.84
10:20:55|57386.84
10:20:56|57386.84
10:20:57|57394.99
10:20:58|57402.28
10:20:59|57430.71
10:21:00|57430.71
10:21:01|57388.63
10:21:02|57388.63
10:21:03|57388.63
10:21:04|57388.63
10:21:05|57388.63
10:21:07|57388.63
10:21:08|57388.63
10:21:08|57388.63
10:21:10|57388.63
10:21:10|57388.63
10:21:11|57388.63
10:21:13|57388.63
10:21:13|57388.63
10:21:14|57388.63
10:21:16|57386.85
10:21:17|57371.56
10:21:17|57371.56
10:21:19|57371.56
10:21:19|57371.56
10:21:20|57371.56
10:21:21|57357.73
10:21:22|57357.73
10:21:24|57357.73
10:21:24|57351.44
10:21:25|57351.8
10:21:27|57351.8
10:21:27|57355.26
10:21:28|57355.26
10:21:29|57355.26
10:21:30|57355.26
10:21:31|57382.13
10:21:32|57382.13
10:21:33|57369.85
10:21:34|57369.85
10:21:35|57369.85
10:21:36|57376.
10:21:37|57376.
10:21:39|57376.
10:21:39|57376.
10:21:40|57376.
10:21:42|57331.13
10:21:43|57331.13
10:21:44|57331.13
10:21:45|57331.13
10:21:46|57331.13
10:21:48|57331.13
10:21:48|57331.13
10:21:50|57331.13
10:21:50|57331.13
10:21:51|57331.13
10:21:52|57349.06
10:21:53|57349.06
10:21:55|57349.06
10:21:55|57347.57
10:21:56|57347.57
10:21:57|57331.12
10:21:59|57331.12
10:21:59|57331.12
10:22:00|57316.66
10:22:01|57320.38
10:22:03|57319.95
10:22:03|57326.37
10:22:04|57326.37
10:22:05|57326.37
10:22:06|57341.75
10:22:07|57341.75
10:22:08|57341.75
10:22:09|57341.75
10:22:10|57341.75
10:22:11|57341.75
10:22:13|57338.01
10:22:14|57345.59
10:22:14|57345.59
10:22:16|57347.3
10:22:16|57347.3
10:22:17|57347.3
10:22:18|57347.3
10:22:20|57335.88
10:22:20|57335.88
10:22:21|57335.88
10:22:23|57335.88
10:22:23|57335.88
10:22:24|57357.46
10:22:25|57357.46
10:22:26|57357.46
10:22:28|57357.46
10:22:28|57357.46
10:22:29|57357.46
10:22:30|57357.46
10:22:31|57357.46
10:22:32|57357.46
10:22:33|57354.95
10:22:34|57354.95
10:22:35|57354.95
10:22:36|57366.6
10:22:38|57366.6
10:22:38|57366.6
10:22:40|57366.32
10:22:41|57366.32
10:22:41|57363.47
10:22:43|57363.47
10:22:44|57363.47
10:22:45|57363.47
10:22:46|57356.07
10:22:47|57356.07
10:22:48|57356.07
10:22:49|57356.07
10:22:50|57356.07
10:22:51|57356.07
10:22:52|57356.07
10:22:53|57356.07
10:22:54|57331.65
10:22:55|57331.65
10:22:56|57331.65
10:22:57|57331.65
10:22:58|57331.65
10:23:00|57331.65
10:23:00|57331.65
10:23:01|57331.65
10:23:02|57326.06
10:23:03|57326.06
10:23:04|57326.06
10:23:05|57326.06
10:23:06|57326.06
10:23:07|57326.06
10:23:09|57326.06
10:23:09|57326.06
10:23:11|57327.
10:23:12|57327.
10:23:12|57327.
10:23:13|57327.
10:23:14|57327.
10:23:16|57327.
10:23:16|57327.
10:23:17|57327.
10:23:18|57327.
10:23:19|57366.66
10:23:20|57366.66
10:23:21|57366.66
10:23:22|57379.2
10:23:23|57379.2
10:23:24|57379.2
10:23:25|57379.2
10:23:26|57379.2
10:23:27|57409.84
10:23:28|57409.84
10:23:29|57409.84
10:23:30|57394.9
10:23:32|57394.9
10:23:33|57394.9
10:23:34|57394.9
10:23:34|57394.9
10:23:35|57394.9
10:23:37|57394.9
10:23:37|57394.9
10:23:38|57415.93
10:23:40|57415.93
10:23:41|57414.72
10:23:42|57414.72
10:23:43|57414.72
10:23:45|57414.72
10:23:45|57414.72
10:23:47|57421.56
10:23:47|57421.56
10:23:49|57421.56
10:23:50|57421.56
10:23:51|57421.56
10:23:51|57421.56
10:23:52|57409.34
10:23:53|57396.56
10:23:54|57396.56
10:23:56|57396.56
10:23:57|57396.56
10:23:58|57379.81
10:23:58|57379.81
10:23:59|57379.81
10:24:00|57379.81
10:24:01|57387.69
10:24:03|57387.69
10:24:03|57387.69
10:24:05|57387.69
10:24:05|57364.9
10:24:06|57364.9
10:24:08|57364.9
10:24:09|57346.45
10:24:10|57350.29
10:24:11|57350.29
10:24:12|57350.29
10:24:13|57350.29
10:24:14|57350.29
10:24:15|57350.29
10:24:16|57350.29
10:24:17|57350.29
10:24:19|57350.29
10:24:19|57350.29
10:24:20|57350.29
10:24:21|57350.29
10:24:22|57350.29
10:24:23|57350.29
10:24:24|57354.35
10:24:25|57354.35
10:24:26|57354.35
10:24:27|57354.35
10:24:28|57373.39
10:24:29|57373.39
10:24:30|57373.39
10:24:31|57373.39
10:24:32|57373.39
10:24:33|57369.6
10:24:34|57369.59
10:24:35|57369.59
10:24:36|57369.59
10:24:37|57369.59
10:24:38|57369.59
10:24:39|57369.59
10:24:40|57349.23
10:24:41|57349.23
10:24:42|57349.23
10:24:43|57344.9
10:24:45|57344.9
10:24:45|57344.9
10:24:47|57344.35
10:24:47|57344.35
10:24:49|57344.35
10:24:50|57344.35
10:24:52|57344.35
10:24:53|57344.35
10:24:53|57337.31
10:24:54|57337.31
10:24:56|57337.31
10:24:56|57337.31
10:24:57|57337.31
10:24:59|57337.31
10:25:01|57337.31
10:25:02|57358.82
10:25:02|57358.82
10:25:03|57358.82
10:25:04|57357.71
10:25:05|57357.7
10:25:06|57357.7
10:25:07|57357.7
10:25:09|57357.7
10:25:09|57357.7
10:25:10|57357.7
10:25:11|57359.82
10:25:12|57359.82
10:25:13|57359.82
10:25:14|57363.27
10:25:15|57363.27
10:25:16|57363.27
10:25:17|57363.27
10:25:18|57363.27
10:25:19|57363.27
10:25:21|57363.27
10:25:21|57366.54
10:25:22|57366.54
10:25:23|57366.54
10:25:25|57375.57
10:25:25|57375.57
10:25:26|57375.57
10:25:28|57351.03
10:25:28|57351.03
10:25:30|57351.03
10:25:30|57352.25
10:25:32|57352.25
10:25:33|57352.25
10:25:33|57352.25
10:25:35|57352.25
10:25:36|57352.25
10:25:37|57352.25
10:25:38|57352.25
10:25:39|57352.25
10:25:40|57366.95
10:25:41|57366.95
10:25:42|57366.95
10:25:43|57366.9
10:25:44|57366.9
10:25:45|57366.9
10:25:46|57366.9
10:25:47|57366.9
10:25:49|57366.9
10:25:49|57366.9
10:25:50|57366.9
10:25:51|57366.9
10:25:52|57366.9
10:25:54|57366.9
10:25:54|57366.9
10:25:55|57366.9
10:25:57|57366.9
10:25:58|57366.9
10:25:59|57375.55
10:26:00|57375.55
10:26:01|57375.55
10:26:02|57375.55
10:26:03|57375.55
10:26:04|57375.55
10:26:05|57375.55
10:26:06|57375.55
10:26:07|57375.55
10:26:08|57375.55
10:26:09|57375.55
10:26:10|57375.55
10:26:10|57375.55
10:26:12|57375.55
10:26:13|57375.55
10:26:14|57375.55
10:26:14|57375.55
10:26:16|57383.48
10:26:17|57383.48
10:26:18|57383.47
10:26:19|57383.05
10:26:19|57383.05
10:26:21|57383.05
10:26:22|57383.05
10:26:22|57383.05
10:26:23|57383.05
10:26:25|57383.05
10:26:26|57340.99
10:26:26|57340.99
10:26:28|57340.99
10:26:29|57340.99
10:26:29|57340.99
10:26:31|57340.99
10:26:32|57340.99
10:26:32|57340.99
10:26:34|57340.99
10:26:34|57340.99
10:26:36|57373.92
10:26:37|57373.92
10:26:37|57373.92
10:26:38|57373.92
10:26:40|57373.92
10:26:41|57373.92
10:26:41|57373.92
10:26:43|57373.92
10:26:44|57373.92
10:26:44|57373.92
10:26:45|57373.92
10:26:47|57373.92
10:26:49|57383.49
10:26:49|57392.81
10:26:51|57392.81
10:26:52|57392.81
10:26:52|57392.81
10:26:54|57392.81
10:26:55|57392.81
10:26:56|57392.81
10:26:57|57392.81
10:26:57|57392.81
10:26:59|57394.59
10:26:59|57394.59
10:27:02|57394.59
10:27:03|57394.59
10:27:03|57394.59
10:27:04|57394.59
10:27:05|57394.59
10:27:06|57394.59
10:27:07|57394.59
10:27:08|57394.59
10:27:09|57394.59
10:27:10|57394.59
10:27:11|57394.59
10:27:12|57394.59
10:27:13|57394.59
10:27:14|57392.48
10:27:15|57392.48
10:27:16|57392.48
10:27:17|57385.64
10:27:18|57394.59
10:27:19|57394.59
10:27:20|57407.07
10:27:21|57407.07
10:27:24|57403.14
10:27:25|57403.14
10:27:26|57403.14
10:27:27|57403.14
10:27:28|57396.78
10:27:29|57396.78
10:27:30|57402.59
10:27:31|57402.59
10:27:32|57411.05
10:27:33|57411.05
10:27:34|57411.05
10:27:35|57411.05
10:27:36|57411.05
10:27:37|57409.24
10:27:38|57409.24
10:27:39|57416.11
10:27:40|57416.11
10:27:41|57416.11
10:27:42|57416.11
10:27:43|57407.04
10:27:44|57407.87
10:27:45|57410.92
10:27:46|57410.92
10:27:47|57410.92
10:27:48|57425.49
10:27:49|57425.49
10:27:51|57425.49
10:27:52|57425.49
10:27:53|57425.49
10:27:53|57425.49
10:27:54|57425.49
10:27:55|57429.33
10:27:56|57430.92
10:27:57|57430.92
10:27:58|57437.35
10:27:59|57437.35
10:28:01|57430.59
10:28:02|57430.59
10:28:03|57430.59
10:28:04|57419.5
10:28:05|57419.5
10:28:06|57419.5
10:28:07|57421.72
10:28:07|57421.52
10:28:08|57421.52
10:28:10|57421.52
10:28:11|57421.52
10:28:11|57421.52
10:28:13|57421.96
10:28:14|57430.91
10:28:15|57430.91
10:28:15|57430.54
10:28:17|57430.54
10:28:17|57430.54
10:28:19|57427.48
10:28:19|57427.48
10:28:21|57430.4
10:28:22|57427.45
10:28:22|57427.45
10:28:24|57427.45
10:28:25|57428.45
10:28:25|57428.45
10:28:26|57430.14
10:28:27|57440.59
10:28:28|57440.59
10:28:29|57440.59
10:28:30|57440.59
10:28:31|57440.59
10:28:32|57440.59
10:28:33|57440.59
10:28:35|57440.59
10:28:36|57440.59
10:28:36|57440.59
10:28:37|57440.49
10:28:39|57440.49
10:28:40|57440.49
10:28:41|57440.49
10:28:41|57440.49
10:28:43|57449.89
10:28:44|57449.89
10:28:45|57448.11
10:28:46|57448.11
10:28:47|57445.84
10:28:48|57445.84
10:28:50|57446.88
10:28:50|57446.88
10:28:52|57446.88
10:28:53|57446.88
10:28:53|57446.88
10:28:55|57446.88
10:28:56|57446.88
10:28:57|57446.88
10:28:58|57446.88
10:28:59|57446.88
10:29:00|57446.88
10:29:01|57446.88
10:29:02|57446.88
10:29:04|57446.88
10:29:04|57458.11
10:29:05|57458.11
10:29:07|57458.11
10:29:07|57458.11
10:29:09|57458.11
10:29:09|57458.11
10:29:10|57458.11
10:29:12|57452.83
10:29:12|57452.83
10:29:13|57452.83
10:29:15|57452.83
10:29:15|57452.83
10:29:17|57452.83
10:29:18|57452.83
10:29:19|57452.83
10:29:20|57452.83
10:29:21|57452.83
10:29:22|57452.83
10:29:23|57452.83
10:29:24|57452.83
10:29:25|57424.03
10:29:26|57423.32
10:29:27|57423.32
10:29:28|57423.32
10:29:29|57423.32
10:29:30|57440.23
10:29:31|57440.23
10:29:32|57440.23
10:29:33|57440.23
10:29:34|57437.99
10:29:35|57437.99
10:29:36|57437.99
10:29:38|57437.99
10:29:38|57437.99
10:29:39|57437.99
10:29:40|57437.99
10:29:41|57437.99
10:29:42|57437.99
10:29:43|57437.99
10:29:44|57435.66
10:29:45|57435.67
10:29:46|57435.67
10:29:47|57435.67
10:29:48|57434.66
10:29:49|57425.59
10:29:50|57425.59
10:29:52|57425.59
10:29:52|57434.66
10:29:53|57434.67
10:29:55|57434.67
10:29:56|57434.67
10:29:57|57434.67
10:29:58|57434.67
10:29:59|57434.67
10:29:59|57443.76
10:30:00|57439.5
10:30:02|57439.5
10:30:03|57439.5
10:30:04|57439.5
10:30:05|57429.52
10:30:06|57429.52
10:30:07|57429.48
10:30:08|57429.48
10:30:09|57429.48
10:30:10|57431.59
10:30:11|57431.59
10:30:12|57431.59
10:30:13|57431.59
10:30:14|57431.59
10:30:15|57431.59
10:30:16|57428.45
10:30:17|57428.45
10:30:18|57428.78
10:30:19|57428.78
10:30:20|57415.55
10:30:21|57415.55
10:30:22|57424.28
10:30:23|57424.28
10:30:24|57424.28
10:30:25|57421.52
10:30:26|57421.52
10:30:27|57421.52
10:30:28|57434.49
10:30:29|57441.87
10:30:30|57441.87
10:30:31|57441.87
10:30:32|57441.87
10:30:33|57441.87
10:30:34|57443.48
10:30:35|57443.48
10:30:36|57443.48
10:30:37|57443.48
10:30:38|57443.48
10:30:39|57443.48
10:30:40|57443.48
10:30:41|57443.48
10:30:42|57411.09
10:30:43|57400.
10:30:44|57400.
10:30:45|57400.
10:30:46|57400.
10:30:47|57400.
10:30:48|57400.
10:30:49|57392.48
10:30:50|57362.68
10:30:51|57362.68
10:30:52|57362.68
10:30:53|57375.87
10:30:54|57393.78
10:30:55|57417.83
10:30:56|57417.83
10:30:57|57417.83
10:30:58|57417.83
10:31:00|57417.83
10:31:00|57417.83
10:31:01|57457.64
10:31:02|57455.66
10:31:03|57455.66
10:31:04|57433.91
10:31:05|57446.58
10:31:06|57446.58
10:31:07|57446.58
10:31:08|57446.58
10:31:09|57446.58
10:31:11|57433.17
10:31:12|57433.17
10:31:13|57433.17
10:31:13|57433.17
10:31:15|57433.17
10:31:15|57433.17
10:31:17|57433.17
10:31:17|57433.17
10:31:18|57433.17
10:31:20|57433.17
10:31:21|57433.17
10:31:22|57433.5
10:31:22|57433.5
10:31:23|57433.5
10:31:25|57433.5
10:31:26|57433.5
10:31:27|57433.5
10:31:28|57433.5
10:31:28|57433.5
10:31:30|57425.06
10:31:31|57425.06
10:31:32|57425.06
10:31:33|57425.06
10:31:34|57425.06
10:31:34|57425.06
10:31:36|57425.06
10:31:37|57425.06
10:31:38|57425.06
10:31:39|57420.94
10:31:40|57428.47
10:31:41|57428.47
10:31:42|57428.47
10:31:43|57428.47
10:31:44|57431.92
10:31:45|57431.92
10:31:46|57437.32
10:31:47|57408.03
10:31:48|57408.03
10:31:49|57408.03
10:31:50|57437.31
10:31:51|57437.31
10:31:52|57437.31
10:31:54|57451.62
10:31:55|57456.78
10:31:56|57456.78
10:31:57|57456.78
10:31:57|57456.78
10:31:59|57456.78
10:32:00|57456.78
10:32:01|57456.78
10:32:01|57465.46
10:32:04|57465.46
10:32:05|57494.55
10:32:05|57494.55
10:32:07|57494.55
10:32:07|57499.43
10:32:09|57499.43
10:32:10|57499.43
10:32:11|57499.43
10:32:11|57499.43
10:32:13|57506.92
10:32:14|57506.92
10:32:14|57507.26
10:32:16|57507.26
10:32:17|57507.26
10:32:17|57507.26
10:32:19|57515.11
10:32:20|57515.11
10:32:21|57515.11
10:32:22|57515.11
10:32:23|57515.11
10:32:24|57515.11
10:32:25|57515.11
10:32:25|57515.11
10:32:27|57518.78
10:32:27|57519.21
10:32:29|57519.21
10:32:29|57519.21
10:32:30|57519.21
10:32:31|57518.66
10:32:33|57518.66
10:32:34|57524.19
10:32:35|57524.19
10:32:35|57523.94
10:32:38|57523.94
10:32:38|57523.54
10:32:39|57523.29
10:32:40|57523.21
10:32:41|57523.21
10:32:42|57523.21
10:32:43|57523.21
10:32:44|57523.21
10:32:46|57523.21
10:32:46|57523.21
10:32:47|57525.68
10:32:49|57525.68
10:32:49|57542.76
10:32:50|57531.03
10:32:51|57531.03
10:32:53|57531.03
10:32:54|57531.03
10:32:55|57531.03
10:32:56|57531.03
10:32:57|57532.91
10:32:58|57532.91
10:32:59|57532.91
10:33:00|57532.91
10:33:01|57532.98
10:33:02|57532.98
10:33:03|57532.98
10:33:04|57532.98
10:33:05|57532.98
10:33:06|57532.98
10:33:07|57532.98
10:33:08|57532.97
10:33:09|57532.97
10:33:11|57533.7
10:33:12|57533.7
10:33:13|57533.7
10:33:14|57533.7
10:33:14|57533.7
10:33:15|57533.7
10:33:17|57533.7
10:33:17|57533.7
10:33:19|57552.78
10:33:19|57552.78
10:33:21|57554.52
10:33:21|57554.52
10:33:22|57534.48
10:33:24|57534.48
10:33:24|57534.48
10:33:25|57539.27
10:33:26|57541.23
10:33:28|57541.23
10:33:28|57541.23
10:33:29|57541.23
10:33:31|57541.23
10:33:31|57542.22
10:33:32|57542.22
10:33:34|57545.03
10:33:34|57545.03
10:33:35|57545.03
10:33:36|57545.03
10:33:37|57545.03
10:33:38|57545.03
10:33:40|57551.3
10:33:40|57551.75
10:33:41|57551.67
10:33:43|57551.67
10:33:44|57551.42
10:33:44|57551.42
10:33:45|57551.42
10:33:46|57551.41
10:33:47|57551.41
10:33:49|57551.41
10:33:49|57551.41
10:33:51|57551.41
10:33:51|57551.41
10:33:53|57526.17
10:33:55|57526.17
10:33:56|57526.17
10:33:57|57532.41
10:33:57|57536.66
10:33:58|57536.66
10:34:00|57536.66
10:34:02|57536.66
10:34:02|57536.66
10:34:03|57536.66
10:34:05|57555.44
10:34:07|57533.75
10:34:08|57533.75
10:34:09|57533.75
10:34:10|57533.75
10:34:10|57533.75
10:34:12|57533.75
10:34:12|57541.17
10:34:14|57541.17
10:34:15|57541.17
10:34:16|57542.72
10:34:17|57542.72
10:34:18|57542.72
10:34:18|57542.72
10:34:20|57542.72
10:34:21|57542.72
10:34:22|57542.72
10:34:23|57542.72
10:34:25|57542.72
10:34:25|57534.7
10:34:27|57534.7
10:34:28|57534.7
10:34:29|57534.7
10:34:30|57533.96
10:34:31|57533.96
10:34:32|57533.96
10:34:33|57533.96
10:34:34|57533.96
10:34:35|57533.96
10:34:36|57533.96
10:34:36|57533.96
10:34:37|57533.96
10:34:39|57533.96
10:34:40|57533.96
10:34:41|57533.96
10:34:41|57542.87
10:34:42|57542.87
10:34:44|57542.87
10:34:45|57542.87
10:34:46|57551.3
10:34:47|57551.3
10:34:48|57551.3
10:34:49|57551.3
10:34:50|57551.3
10:34:51|57551.3
10:34:52|57551.3
10:34:53|57551.3
10:34:54|57551.3
10:34:56|57551.3
10:34:57|57551.3
10:34:58|57551.3
10:34:59|57551.3
10:35:00|57551.3
10:35:01|57551.3
10:35:02|57551.3
10:35:03|57551.3
10:35:04|57551.3
10:35:05|57551.3
10:35:06|57551.3
10:35:07|57551.3
10:35:08|57580.59
10:35:09|57580.59
10:35:10|57580.59
10:35:11|57580.59
10:35:12|57580.59
10:35:13|57580.59
10:35:14|57580.59
10:35:15|57580.59
10:35:16|57580.59
10:35:17|57580.59
10:35:18|57580.59
10:35:19|57586.61
10:35:20|57586.61
10:35:21|57587.97
10:35:23|57587.97
10:35:24|57587.97
10:35:24|57599.92
10:35:25|57599.92
10:35:26|57599.92
10:35:28|57599.92
10:35:29|57586.31
10:35:29|57586.31
10:35:30|57586.31
10:35:31|57586.31
10:35:32|57586.31
10:35:34|57586.31
10:35:34|57596.4
10:35:35|57596.4
10:35:36|57596.4
10:35:37|57587.93
10:35:38|57587.93
10:35:40|57587.93
10:35:41|57587.93
10:35:42|57587.93
10:35:42|57587.93
10:35:43|57587.93
10:35:44|57587.93
10:35:45|57587.93
10:35:47|57587.93
10:35:48|57587.93
10:35:49|57587.93
10:35:49|57587.93
10:35:51|57587.93
10:35:51|57587.93
10:35:52|57587.93
10:35:53|57587.93
10:35:54|57587.93
10:35:55|57587.93
10:35:57|57587.93
10:35:58|57587.93
10:36:00|57587.93
10:36:01|57599.97
10:36:01|57587.85
10:36:03|57588.62
10:36:03|57588.62
10:36:04|57588.62
10:36:05|57588.62
10:36:06|57588.62
10:36:07|57593.79
10:36:08|57593.79
10:36:10|57593.79
10:36:10|57593.79
10:36:11|57593.79
10:36:12|57593.79
10:36:13|57593.79
10:36:14|57593.78
10:36:16|57593.78
10:36:16|57593.78
10:36:17|57593.78
10:36:18|57593.78
10:36:19|57593.79
10:36:21|57593.79
10:36:22|57593.79
10:36:22|57593.79
10:36:24|57599.99
10:36:24|57600.
10:36:25|57600.
10:36:26|57600.
10:36:27|57600.
10:36:28|57600.
10:36:29|57596.86
10:36:31|57596.86
10:36:31|57596.86
10:36:32|57596.86
10:36:33|57596.86
10:36:34|57596.86
10:36:35|57596.86
10:36:36|57596.86
10:36:38|57596.86
10:36:39|57596.86
10:36:39|57596.86
10:36:40|57596.86
10:36:41|57597.34
10:36:42|57619.72
10:36:44|57619.72
10:36:45|57619.72
10:36:45|57619.72
10:36:46|57619.72
10:36:47|57619.72
10:36:49|57586.91
10:36:49|57586.91
10:36:50|57586.91
10:36:51|57586.91
10:36:52|57586.91
10:36:53|57586.91
10:36:54|57586.91
10:36:55|57586.91
10:36:57|57586.91
10:36:57|57586.91
10:36:59|57597.36
10:37:00|57597.36
10:37:01|57597.36
10:37:02|57597.36
10:37:03|57583.36
10:37:04|57583.36
10:37:05|57583.36
10:37:06|57583.36
10:37:08|57583.36
10:37:08|57583.36
10:37:09|57583.36
10:37:10|57583.36
10:37:11|57583.36
10:37:13|57583.36
10:37:14|57572.48
10:37:14|57572.48
10:37:16|57572.48
10:37:17|57572.48
10:37:18|57572.48
10:37:19|57572.48
10:37:20|57575.1
10:37:21|57575.1
10:37:23|57575.1
10:37:24|57575.1
10:37:24|57589.36
10:37:25|57589.36
10:37:26|57580.29
10:37:27|57580.29
10:37:28|57580.29
10:37:30|57544.36
10:37:31|57544.36
10:37:32|57544.36
10:37:32|57544.36
10:37:33|57544.36
10:37:35|57544.36
10:37:36|57544.36
10:37:37|57544.36
10:37:38|57544.36
10:37:39|57544.36
10:37:40|57563.
10:37:40|57563.
10:37:41|57563.
10:37:42|57563.
10:37:44|57563.
10:37:44|57563.
10:37:45|57563.
10:37:46|57563.
10:37:47|57563.
10:37:49|57563.
10:37:49|57563.
10:37:51|57563.
10:37:52|57563.
10:37:53|57563.
10:37:54|57563.
10:37:54|57563.
10:37:55|57563.
10:37:58|57566.19
10:38:00|57583.56
10:38:01|57583.56
10:38:01|57583.56
10:38:03|57552.38
10:38:03|57552.38
10:38:04|57566.21
10:38:06|57566.21
10:38:07|57566.21
10:38:08|57566.21
10:38:08|57566.21
10:38:10|57566.21
10:38:11|57566.21
10:38:12|57576.73
10:38:12|57576.73
10:38:13|57576.73
10:38:14|57576.73
10:38:15|57576.73
10:38:17|57576.73
10:38:17|57576.73
10:38:19|57576.73
10:38:20|57576.73
10:38:21|57576.73
10:38:22|57576.73
10:38:22|57576.73
10:38:23|57580.68
10:38:24|57580.69
10:38:26|57580.69
10:38:26|57580.69
10:38:28|57580.69
10:38:28|57580.69
10:38:30|57580.69
10:38:30|57580.69
10:38:31|57580.69
10:38:32|57580.69
10:38:33|57580.69
10:38:35|57580.69
10:38:36|57580.69
10:38:36|57580.69
10:38:37|57574.42
10:38:39|57574.42
10:38:40|57574.42
10:38:41|57574.42
10:38:42|57574.42
10:38:43|57574.42
10:38:44|57574.42
10:38:45|57574.42
10:38:46|57574.42
10:38:47|57574.42
10:38:48|57574.42
10:38:49|57574.42
10:38:50|57574.42
10:38:51|57574.42
10:38:53|57574.42
10:38:53|57574.42
10:38:54|57574.42
10:38:56|57574.42
10:38:56|57580.7
10:38:57|57580.7
10:38:58|57580.7
10:39:00|57580.7
10:39:00|57580.7
10:39:02|57580.7
10:39:04|57580.7
10:39:05|57580.7
10:39:06|57580.7
10:39:07|57580.7
10:39:08|57580.7
10:39:09|57580.69
10:39:10|57580.69
10:39:11|57580.69
10:39:12|57580.69
10:39:13|57580.69
10:39:14|57580.69
10:39:15|57580.69
10:39:16|57580.69
10:39:17|57580.69
10:39:18|57580.69
10:39:19|57580.69
10:39:20|57580.69
10:39:21|57580.69
10:39:22|57580.69
10:39:23|57580.7
10:39:24|57582.29
10:39:25|57582.29
10:39:26|57600.
10:39:27|57600.
10:39:28|57618.52
10:39:29|57618.52
10:39:30|57618.52
10:39:31|57610.95
10:39:32|57610.95
10:39:33|57610.95
10:39:34|57610.95
10:39:36|57610.95
10:39:36|57610.95
10:39:37|57611.13
10:39:39|57611.13
10:39:39|57621.71
10:39:40|57621.71
10:39:41|57624.18
10:39:42|57624.18
10:39:43|57624.18
10:39:44|57624.18
10:39:45|57624.19
10:39:47|57624.2
10:39:47|57624.2
10:39:48|57624.2
10:39:49|57624.2
10:39:50|57624.2
10:39:52|57624.2
10:39:52|57631.45
10:39:53|57631.45
10:39:54|57631.45
10:39:55|57631.45
10:39:56|57631.45
10:39:57|57631.45
10:39:58|57631.45
10:39:59|57631.45
10:40:01|57631.45
10:40:03|57623.8
10:40:04|57623.8
10:40:05|57623.8
10:40:06|57623.8
10:40:07|57623.8
10:40:08|57623.8
10:40:08|57623.8
10:40:09|57623.8
10:40:10|57623.8
10:40:12|57623.8
10:40:12|57623.8
10:40:14|57623.8
10:40:15|57623.8
10:40:16|57623.8
10:40:17|57623.8
10:40:18|57623.8
10:40:19|57623.8
10:40:20|57623.8
10:40:21|57623.8
10:40:22|57623.8
10:40:22|57623.8
10:40:23|57623.8
10:40:25|57639.92
10:40:26|57639.92
10:40:26|57639.92
10:40:28|57639.92
10:40:28|57635.17
10:40:30|57636.47
10:40:31|57636.47
10:40:32|57636.47
10:40:32|57636.47
10:40:33|57636.47
10:40:36|57636.47
10:40:36|57618.83
10:40:37|57618.83
10:40:38|57618.83
10:40:39|57618.83
10:40:40|57640.61
10:40:41|57640.61
10:40:42|57640.61
10:40:43|57640.61
10:40:44|57640.61
10:40:45|57640.61
10:40:46|57640.61
10:40:47|57640.61
10:40:49|57640.61
10:40:49|57640.61
10:40:50|57648.75
10:40:51|57648.75
10:40:52|57648.75
10:40:53|57648.41
10:40:55|57648.41
10:40:55|57648.4
10:40:56|57648.4
10:40:57|57648.4
10:40:58|57648.4
10:40:59|57648.4
10:41:00|57648.4
10:41:01|57648.42
10:41:03|57648.42
10:41:03|57641.84
10:41:05|57641.84
10:41:06|57641.84
10:41:06|57641.84
10:41:08|57641.84
10:41:09|57641.84
10:41:10|57641.84
10:41:11|57624.95
10:41:11|57603.05
10:41:14|57605.53
10:41:15|57622.24
10:41:16|57622.24
10:41:16|57622.24
10:41:18|57622.24
10:41:19|57622.24
10:41:20|57630.94
10:41:20|57630.94
10:41:21|57630.94
10:41:22|57630.94
10:41:24|57630.94
10:41:25|57630.94
10:41:26|57630.94
10:41:26|57630.94
10:41:27|57622.23
10:41:28|57622.22
10:41:29|57622.22
10:41:30|57622.22
10:41:32|57638.56
10:41:33|57638.56
10:41:33|57638.56
10:41:35|57638.56
10:41:35|57638.56
10:41:36|57638.56
10:41:38|57638.56
10:41:38|57638.56
10:41:40|57638.56
10:41:41|57638.56
10:41:41|57638.56
10:41:43|57638.56
10:41:44|57638.56
10:41:45|57638.56
10:41:46|57638.56
10:41:47|57638.56
10:41:48|57634.59
10:41:49|57634.59
10:41:50|57646.66
10:41:50|57646.66
10:41:51|57646.66
10:41:52|57646.67
10:41:54|57646.67
10:41:54|57646.67
10:41:55|57646.65
10:41:57|57646.65
10:41:57|57646.66
10:41:58|57646.66
10:41:59|57646.66
10:42:00|57646.66
10:42:03|57646.66
10:42:03|57639.75
10:42:04|57639.75
10:42:06|57639.75
10:42:07|57639.75
10:42:07|57639.75
10:42:09|57607.42
10:42:10|57607.42
10:42:11|57607.42
10:42:12|57607.42
10:42:13|57607.42
10:42:14|57623.29
10:42:15|57623.29
10:42:16|57623.29
10:42:16|57623.29
10:42:17|57623.29
10:42:18|57623.29
10:42:20|57623.29
10:42:21|57623.3
10:42:22|57623.3
10:42:23|57623.3
10:42:24|57643.21
10:42:25|57643.21
10:42:26|57640.17
10:42:27|57640.17
10:42:27|57619.61
10:42:28|57619.61
10:42:30|57619.61
10:42:31|57619.61
10:42:31|57622.93
10:42:32|57622.93
10:42:33|57630.83
10:42:35|57630.83
10:42:35|57630.83
10:42:37|57630.83
10:42:38|57630.83
10:42:39|57602.83
10:42:40|57625.61
10:42:41|57606.4
10:42:42|57606.54
10:42:43|57606.54
10:42:43|57606.54
10:42:44|57606.54
10:42:46|57606.54
10:42:47|57606.54
10:42:48|57606.54
10:42:49|57606.54
10:42:49|57610.58
10:42:50|57610.58
10:42:52|57610.59
10:42:53|57610.59
10:42:54|57610.59
10:42:54|57610.59
10:42:55|57610.59
10:42:56|57610.59
10:42:58|57610.59
10:42:58|57603.5
10:43:00|57603.5
10:43:01|57603.5
10:43:02|57603.5
10:43:04|57610.59
10:43:04|57610.59
10:43:06|57610.59
10:43:06|57610.59
10:43:07|57610.59
10:43:08|57610.59
10:43:09|57618.18
10:43:10|57618.18
10:43:12|57618.18
10:43:14|57618.18
10:43:14|57618.18
10:43:16|57618.18
10:43:17|57618.18
10:43:17|57618.18
10:43:19|57619.61
10:43:19|57619.61
10:43:21|57619.61
10:43:21|57619.61
10:43:23|57619.61
10:43:23|57619.61
10:43:25|57619.61
10:43:25|57619.61
10:43:27|57619.61
10:43:28|57619.61
10:43:28|57619.61
10:43:29|57619.61
10:43:30|57619.61
10:43:31|57619.61
10:43:32|57619.61
10:43:33|57619.61
10:43:34|57619.61
10:43:36|57619.61
10:43:37|57619.61
10:43:37|57619.61
10:43:38|57619.61
10:43:39|57619.61
10:43:40|57619.61
10:43:41|57631.69
10:43:42|57631.69
10:43:43|57631.69
10:43:45|57631.69
10:43:45|57631.69
10:43:46|57631.69
10:43:47|57631.69
10:43:48|57631.69
10:43:49|57631.69
10:43:50|57622.62
10:43:51|57622.62
10:43:52|57622.96
10:43:53|57622.96
10:43:54|57622.96
10:43:55|57622.96
10:43:56|57622.96
10:43:57|57617.28
10:43:58|57617.28
10:43:59|57617.28
10:44:00|57617.11
10:44:02|57617.11
10:44:03|57617.11
10:44:04|57623.28
10:44:05|57623.28
10:44:06|57623.28
10:44:08|57623.28
10:44:09|57623.28
10:44:10|57623.28
10:44:11|57622.43
10:44:12|57622.43
10:44:13|57622.43
10:44:13|57622.43
10:44:16|57622.43
10:44:16|57622.43
10:44:17|57630.42
10:44:18|57630.42
10:44:19|57630.42
10:44:21|57630.42
10:44:22|57630.42
10:44:23|57630.42
10:44:24|57630.42
10:44:25|57630.42
10:44:26|57630.42
10:44:27|57630.42
10:44:28|57630.42
10:44:29|57630.42
10:44:30|57630.42
10:44:31|57630.42
10:44:32|57630.42
10:44:33|57630.42
10:44:34|57620.87
10:44:35|57620.88
10:44:36|57620.88
10:44:38|57620.88
10:44:38|57620.88
10:44:39|57620.88
10:44:40|57620.88
10:44:41|57620.88
10:44:42|57626.85
10:44:43|57626.85
10:44:44|57626.85
10:44:45|57626.85
10:44:47|57626.85
10:44:47|57626.85
10:44:49|57626.85
10:44:49|57626.84
10:44:51|57634.3
10:44:52|57634.3
10:44:52|57634.3
10:44:54|57634.3
10:44:55|57627.3
10:44:57|57627.3
10:44:58|57627.3
10:44:58|57627.3
10:45:00|57622.05
10:45:00|57622.05
10:45:01|57622.05
10:45:02|57622.05
10:45:04|57622.05
10:45:05|57622.05
10:45:06|57618.19
10:45:08|57618.19
10:45:09|57618.19
10:45:11|57618.19
10:45:12|57618.19
10:45:12|57618.19
10:45:13|57618.19
10:45:14|57618.19
10:45:16|57618.19
10:45:16|57618.19
10:45:17|57618.19
10:45:18|57618.18
10:45:19|57618.18
10:45:20|57618.18
10:45:21|57618.18
10:45:22|57618.18
10:45:24|57614.48
10:45:24|57614.48
10:45:26|57614.48
10:45:27|57614.48
10:45:28|57614.48
10:45:29|57616.18
10:45:30|57616.18
10:45:31|57619.08
10:45:32|57619.08
10:45:33|57619.08
10:45:34|57619.08
10:45:35|57637.73
10:45:36|57637.73
10:45:37|57637.73
10:45:38|57637.73
10:45:39|57637.73
10:45:40|57637.73
10:45:41|57639.6
10:45:42|57639.6
10:45:43|57639.6
10:45:45|57639.6
10:45:45|57639.6
10:45:46|57639.6
10:45:48|57639.6
10:45:48|57650.
10:45:50|57650.
10:45:50|57650.
10:45:52|57650.
10:45:52|57650.
10:45:54|57650.
10:45:54|57650.
10:45:55|57650.
10:45:56|57671.96
10:45:57|57671.96
10:45:58|57671.96
10:45:59|57671.96
10:46:00|57671.96
10:46:01|57671.96
10:46:02|57671.96
10:46:04|57671.96
10:46:05|57671.96
10:46:07|57673.
10:46:08|57673.
10:46:10|57676.48
10:46:11|57676.48
10:46:11|57676.48
10:46:13|57676.48
10:46:13|57676.48
10:46:14|57676.48
10:46:16|57676.48
10:46:17|57676.48
10:46:17|57659.99
10:46:19|57659.99
10:46:19|57659.99
10:46:21|57659.99
10:46:22|57659.99
10:46:23|57683.44
10:46:23|57683.44
10:46:24|57689.17
10:46:26|57689.17
10:46:26|57689.17
10:46:27|57689.17
10:46:28|57689.17
10:46:29|57689.17
10:46:30|57689.17
10:46:31|57689.17
10:46:32|57689.17
10:46:34|57689.17
10:46:34|57689.17
10:46:35|57689.17
10:46:37|57689.17
10:46:38|57689.15
10:46:39|57689.15
10:46:40|57689.15
10:46:41|57689.15
10:46:42|57688.75
10:46:42|57688.75
10:46:44|57688.72
10:46:45|57688.72
10:46:46|57688.72
10:46:47|57688.72
10:46:47|57688.72
10:46:48|57688.72
10:46:50|57688.72
10:46:51|57688.72
10:46:51|57688.68
10:46:53|57688.68
10:46:54|57688.68
10:46:55|57688.68
10:46:56|57688.75
10:46:56|57688.75
10:46:58|57689.17
10:46:58|57689.17
10:47:00|57689.17
10:47:01|57689.17
10:47:02|57689.17
10:47:03|57689.17
10:47:04|57693.4
10:47:06|57693.4
10:47:06|57693.4
10:47:08|57693.4
10:47:09|57693.4
10:47:11|57693.4
10:47:11|57693.4
10:47:13|57693.4
10:47:14|57699.98
10:47:15|57699.98
10:47:16|57699.98
10:47:16|57699.97
10:47:18|57699.97
10:47:19|57699.95
10:47:20|57699.94
10:47:21|57699.94
10:47:22|57699.94
10:47:23|57699.94
10:47:24|57699.94
10:47:25|57699.94
10:47:26|57699.94
10:47:27|57699.94
10:47:28|57699.94
10:47:29|57699.94
10:47:30|57699.94
10:47:31|57699.94
10:47:32|57699.94
10:47:34|57698.58
10:47:34|57698.58
10:47:35|57698.58
10:47:36|57698.58
10:47:37|57698.58
10:47:38|57698.58
10:47:39|57698.58
10:47:41|57698.54
10:47:41|57698.54
10:47:43|57698.54
10:47:43|57698.54
10:47:44|57698.54
10:47:45|57698.54
10:47:46|57698.54
10:47:47|57698.54
10:47:49|57698.54
10:47:50|57698.54
10:47:51|57698.54
10:47:52|57698.54
10:47:53|57700.
10:47:53|57700.
10:47:55|57700.
10:47:55|57713.21
10:47:57|57713.21
10:47:58|57713.21
10:47:59|57713.21
10:47:59|57713.21
10:48:00|57713.21
10:48:02|57713.21
10:48:03|57713.21
10:48:04|57713.21
10:48:05|57713.21
10:48:05|57702.1
10:48:07|57702.1
10:48:09|57691.81
10:48:10|57700.62
10:48:11|57700.62
10:48:12|57700.62
10:48:13|57680.
10:48:13|57687.74
10:48:15|57679.72
10:48:16|57679.86
10:48:17|57679.86
10:48:18|57698.22
10:48:19|57698.22
10:48:20|57698.22
10:48:21|57698.22
10:48:22|57698.22
10:48:23|57698.22
10:48:24|57698.22
10:48:25|57698.22
10:48:26|57698.22
10:48:27|57698.22
10:48:28|57698.22
10:48:29|57698.22
10:48:30|57698.22
10:48:31|57698.22
10:48:32|57698.22
10:48:33|57694.39
10:48:34|57687.39
10:48:35|57687.39
10:48:36|57687.39
10:48:37|57687.39
10:48:38|57687.39
10:48:39|57687.39
10:48:40|57687.39
10:48:41|57687.39
10:48:42|57687.39
10:48:43|57687.39
10:48:45|57687.39
10:48:45|57687.39
10:48:46|57687.39
10:48:47|57687.39
10:48:48|57687.39
10:48:49|57676.67
10:48:50|57676.67
10:48:51|57684.54
10:48:53|57676.76
10:48:54|57676.76
10:48:55|57676.76
10:48:56|57676.76
10:48:57|57670.86
10:48:58|57670.86
10:48:59|57670.86
10:49:01|57658.2
10:49:01|57658.2
10:49:03|57658.2
10:49:03|57658.2
10:49:04|57658.2
10:49:05|57658.2
10:49:06|57658.2
10:49:08|57658.2
10:49:10|57658.2
10:49:10|57658.2
10:49:11|57658.2
10:49:12|57658.2
10:49:14|57695.62
10:49:15|57683.52
10:49:16|57683.52
10:49:16|57683.52
10:49:18|57683.52
10:49:18|57683.52
10:49:20|57683.52
10:49:20|57683.52
10:49:21|57683.52
10:49:22|57683.52
10:49:23|57683.52
10:49:24|57683.52
10:49:26|57683.52
10:49:26|57683.52
10:49:27|57683.52
10:49:28|57683.52
10:49:29|57683.52
10:49:30|57701.95
10:49:31|57701.95
10:49:32|57701.95
10:49:33|57704.71
10:49:34|57704.71
10:49:35|57704.71
10:49:36|57704.71
10:49:37|57704.71
10:49:38|57704.71
10:49:39|57699.98
10:49:40|57699.98
10:49:41|57685.21
10:49:42|57685.21
10:49:43|57685.21
10:49:44|57685.21
10:49:45|57685.21
10:49:46|57685.21
10:49:47|57685.21
10:49:48|57695.02
10:49:49|57707.04
10:49:51|57707.04
10:49:52|57707.04
10:49:52|57707.04
10:49:53|57707.04
10:49:54|57707.04
10:49:55|57707.04
10:49:56|57707.04
10:49:57|57707.04
10:49:58|57707.04
10:50:00|57707.04
10:50:01|57707.04
10:50:01|57707.04
10:50:03|57707.04
10:50:03|57707.04
10:50:04|57707.04
10:50:05|57707.04
10:50:06|57707.04
10:50:07|57707.04
10:50:08|57707.04
10:50:09|57717.21
10:50:11|57717.21
10:50:12|57717.21
10:50:12|57717.21
10:50:14|57718.44
10:50:14|57718.44
10:50:16|57718.44
10:50:16|57718.44
10:50:18|57718.44
10:50:18|57718.44
10:50:20|57718.44
10:50:21|57718.44
10:50:21|57718.35
10:50:23|57696.73
10:50:24|57696.73
10:50:25|57696.73
10:50:26|57718.32
10:50:27|57718.32
10:50:28|57718.32
10:50:29|57718.32
10:50:30|57713.64
10:50:31|57713.64
10:50:32|57701.82
10:50:32|57718.33
10:50:34|57718.33
10:50:35|57718.32
10:50:36|57728.29
10:50:37|57736.99
10:50:38|57748.36
10:50:38|57748.36
10:50:40|57748.36
10:50:41|57748.36
10:50:43|57748.36
10:50:43|57748.36
10:50:44|57748.36
10:50:45|57748.36
10:50:47|57748.36
10:50:47|57748.36
10:50:48|57748.36
10:50:49|57748.36
10:50:50|57749.99
10:50:51|57749.99
10:50:52|57747.29
10:50:53|57747.29
10:50:54|57747.29
10:50:55|57747.29
10:50:56|57747.29
10:50:57|57747.29
10:50:58|57747.29
10:50:59|57747.29
10:51:00|57747.29
10:51:02|57747.29
10:51:02|57747.29
10:51:03|57750.
10:51:04|57765.12
10:51:05|57764.74
10:51:06|57764.74
10:51:07|57764.74
10:51:08|57764.74
10:51:09|57764.74
10:51:11|57764.74
10:51:12|57762.29
10:51:13|57762.28
10:51:15|57754.62
10:51:15|57739.04
10:51:16|57739.04
10:51:17|57739.04
10:51:19|57739.04
10:51:20|57739.04
10:51:20|57739.04
10:51:22|57739.04
10:51:23|57781.82
10:51:24|57781.82
10:51:25|57781.47
10:51:25|57781.47
10:51:27|57781.47
10:51:27|57781.47
10:51:28|57781.47
10:51:30|57754.79
10:51:30|57781.47
10:51:31|57781.47
10:51:32|57781.47
10:51:34|57786.98
10:51:34|57786.98
10:51:35|57786.98
10:51:37|57786.98
10:51:37|57790.
10:51:39|57789.99
10:51:41|57789.99
10:51:41|57789.99
10:51:42|57789.99
10:51:43|57789.99
10:51:45|57789.99
10:51:45|57789.99
10:51:47|57789.99
10:51:48|57789.99
10:51:48|57789.99
10:51:50|57768.23
10:51:51|57768.23
10:51:51|57789.4
10:51:52|57789.4
10:51:53|57789.4
10:51:54|57789.4
10:51:56|57789.4
10:51:56|57789.4
10:51:57|57789.4
10:51:58|57789.4
10:51:59|57789.4
10:52:01|57789.4
10:52:02|57789.98
10:52:02|57774.21
10:52:03|57769.85
10:52:04|57769.85
10:52:06|57769.85
10:52:06|57769.85
10:52:08|57778.84
10:52:09|57776.56
10:52:10|57776.56
10:52:10|57776.56
10:52:13|57776.56
10:52:14|57776.22
10:52:15|57776.22
10:52:16|57776.22
10:52:18|57762.67
10:52:19|57762.67
10:52:20|57762.67
10:52:20|57762.67
10:52:22|57762.67
10:52:23|57762.67
10:52:24|57762.67
10:52:25|57763.37
10:52:26|57763.15
10:52:28|57763.15
10:52:28|57750.33
10:52:29|57750.
10:52:30|57750.
10:52:31|57750.
10:52:33|57750.
10:52:34|57750.
10:52:34|57750.
10:52:35|57752.17
10:52:36|57752.17
10:52:37|57752.17
10:52:39|57752.17
10:52:39|57753.46
10:52:40|57753.46
10:52:41|57764.45
10:52:42|57754.08
10:52:44|57754.08
10:52:45|57754.47
10:52:45|57754.47
10:52:46|57754.47
10:52:48|57754.47
10:52:48|57754.47
10:52:49|57754.23
10:52:50|57754.23
10:52:51|57754.23
10:52:52|57754.23
10:52:53|57754.23
10:52:54|57754.23
10:52:56|57754.23
10:52:56|57754.23
10:52:57|57754.23
10:52:58|57754.23
10:52:59|57754.23
10:53:01|57754.23
10:53:02|57750.
10:53:03|57751.36
10:53:04|57750.82
10:53:05|57749.45
10:53:06|57749.45
10:53:07|57749.45
10:53:09|57749.45
10:53:09|57749.45
10:53:10|57749.45
10:53:11|57749.45
10:53:13|57757.99
10:53:14|57752.24
10:53:15|57752.24
10:53:16|57752.24
10:53:17|57743.45
10:53:17|57743.45
10:53:19|57743.45
10:53:20|57743.45
10:53:21|57743.45
10:53:22|57761.03
10:53:24|57761.03
10:53:24|57765.67
10:53:25|57765.67
10:53:26|57765.67
10:53:27|57765.67
10:53:28|57765.67
10:53:29|57765.67
10:53:31|57765.67
10:53:31|57765.67
10:53:32|57765.67
10:53:33|57765.67
10:53:35|57765.67
10:53:35|57767.43
10:53:36|57768.05
10:53:37|57768.05
10:53:38|57768.05
10:53:39|57771.05
10:53:40|57771.05
10:53:41|57771.05
10:53:42|57771.05
10:53:43|57786.49
10:53:44|57786.49
10:53:45|57786.49
10:53:46|57750.15
10:53:48|57750.15
10:53:48|57753.56
10:53:49|57771.11
10:53:50|57771.11
10:53:51|57771.11
10:53:52|57771.11
10:53:53|57771.11
10:53:54|57771.11
10:53:55|57771.11
10:53:56|57771.11
10:53:57|57771.11
10:53:58|57746.2
10:53:59|57746.19
10:54:00|57746.19
10:54:01|57746.19
10:54:02|57746.19
10:54:03|57742.82
10:54:04|57742.82
10:54:05|57742.82
10:54:06|57742.82
10:54:07|57736.73
10:54:08|57736.73
10:54:09|57736.73
10:54:10|57736.73
10:54:11|57736.73
10:54:12|57736.73
10:54:14|57769.14
10:54:16|57769.14
10:54:16|57769.14
10:54:18|57769.14
10:54:19|57769.14
10:54:20|57769.14
10:54:22|57769.14
10:54:23|57747.46
10:54:24|57747.45
10:54:25|57747.45
10:54:26|57775.
10:54:27|57775.
10:54:28|57775.
10:54:28|57736.72
10:54:30|57736.72
10:54:30|57716.23
10:54:32|57716.23
10:54:33|57716.22
10:54:34|57716.22
10:54:35|57716.22
10:54:37|57716.22
10:54:37|57716.22
10:54:39|57716.22
10:54:40|57716.22
10:54:40|57716.22
10:54:42|57716.22
10:54:42|57716.22
10:54:43|57716.22
10:54:44|57736.73
10:54:45|57753.35
10:54:46|57753.35
10:54:48|57753.35
10:54:49|57753.35
10:54:50|57753.34
10:54:51|57753.34
10:54:52|57753.34
10:54:53|57753.35
10:54:54|57753.35
10:54:55|57755.14
10:54:56|57755.14
10:54:57|57755.14
10:54:58|57755.14
10:54:59|57755.14
10:55:00|57732.4
10:55:01|57732.4
10:55:02|57741.54
10:55:03|57741.57
10:55:04|57740.08
10:55:05|57736.47
10:55:06|57736.47
10:55:07|57705.5
10:55:08|57705.5
10:55:09|57725.33
10:55:10|57725.33
10:55:11|57745.26
10:55:12|57745.26
10:55:13|57741.31
10:55:14|57723.59
10:55:16|57742.49
10:55:17|57742.49
10:55:19|57725.35
10:55:20|57725.35
10:55:21|57726.42
10:55:21|57726.42
10:55:22|57726.56
10:55:24|57715.07
10:55:24|57726.47
10:55:26|57726.47
10:55:27|57726.47
10:55:27|57726.47
10:55:29|57726.47
10:55:30|57726.47
10:55:31|57726.47
10:55:33|57743.45
10:55:33|57741.12
10:55:35|57741.12
10:55:35|57741.12
10:55:37|57741.12
10:55:37|57741.12
10:55:38|57741.12
10:55:39|57741.12
10:55:40|57741.12
10:55:41|57725.51
10:55:42|57725.51
10:55:43|57715.01
10:55:44|57715.01
10:55:45|57715.01
10:55:46|57715.01
10:55:48|57715.01
10:55:49|57715.01
10:55:49|57715.01
10:55:50|57715.01
10:55:52|57715.01
10:55:53|57714.53
10:55:54|57714.55
10:55:54|57714.55
10:55:55|57714.55
10:55:56|57714.56
10:55:58|57714.56
10:55:59|57714.56
10:55:59|57712.17
10:56:00|57712.17
10:56:01|57712.17
10:56:02|57712.17
10:56:03|57712.17
10:56:05|57702.41
10:56:06|57701.17
10:56:06|57686.74
10:56:07|57678.83
10:56:09|57678.83
10:56:10|57678.83
10:56:10|57678.83
10:56:11|57629.21
10:56:12|57648.94
10:56:13|57660.37
10:56:14|57663.57
10:56:16|57663.57
10:56:17|57663.57
10:56:18|57663.57
10:56:19|57663.57
10:56:21|57675.92
10:56:21|57675.92
10:56:23|57678.83
10:56:23|57678.83
10:56:25|57678.83
10:56:26|57678.83
10:56:27|57678.83
10:56:28|57678.83
10:56:29|57678.83
10:56:30|57664.58
10:56:31|57664.58
10:56:32|57660.56
10:56:34|57660.56
10:56:34|57660.56
10:56:35|57652.96
10:56:37|57652.96
10:56:37|57652.96
10:56:39|57659.6
10:56:39|57659.6
10:56:41|57659.6
10:56:41|57659.6
10:56:42|57657.16
10:56:43|57657.16
10:56:45|57657.16
10:56:45|57657.16
10:56:46|57654.18
10:56:47|57654.18
10:56:48|57654.17
10:56:49|57654.17
10:56:51|57654.17
10:56:52|57654.17
10:56:52|57654.17
10:56:53|57654.17
10:56:54|57654.17
10:56:55|57654.17
10:56:56|57654.17
10:56:57|57668.34
10:56:59|57668.34
10:57:00|57668.01
10:57:00|57668.01
10:57:02|57668.01
10:57:02|57667.88
10:57:03|57649.39
10:57:04|57649.39
10:57:06|57649.39
10:57:07|57649.39
10:57:08|57649.39
10:57:09|57649.39
10:57:10|57632.27
10:57:11|57620.32
10:57:12|57620.32
10:57:13|57604.11
10:57:14|57604.11
10:57:15|57602.
10:57:16|57605.26
10:57:18|57605.26
10:57:19|57595.98
10:57:20|57595.98
10:57:21|57599.55
10:57:23|57605.25
10:57:24|57605.25
10:57:24|57605.25
10:57:25|57616.73
10:57:26|57607.51
10:57:27|57607.51
10:57:28|57626.97
10:57:29|57626.97
10:57:30|57626.97
10:57:31|57626.97
10:57:32|57626.97
10:57:33|57612.1
10:57:35|57612.1
10:57:35|57614.38
10:57:37|57614.38
10:57:38|57614.38
10:57:38|57632.32
10:57:39|57632.32
10:57:40|57632.32
10:57:41|57632.32
10:57:43|57632.32
10:57:44|57621.63
10:57:45|57621.63
10:57:46|57621.63
10:57:47|57587.57
10:57:48|57587.57
10:57:49|57587.57
10:57:50|57587.57
10:57:51|57618.09
10:57:52|57618.09
10:57:53|57618.09
10:57:53|57618.09
10:57:55|57618.09
10:57:56|57614.76
10:57:57|57617.82
10:57:58|57617.82
10:57:59|57617.82
10:57:59|57617.82
10:58:00|57617.82
10:58:02|57617.82
10:58:03|57617.82
10:58:04|57617.82
10:58:05|57633.91
10:58:06|57630.49
10:58:07|57636.82
10:58:08|57636.82
10:58:09|57630.49
10:58:10|57630.11
10:58:11|57630.11
10:58:12|57630.11
10:58:13|57665.01
10:58:14|57646.84
10:58:15|57646.84
10:58:16|57646.84
10:58:17|57646.84
10:58:19|57646.84
10:58:21|57646.84
10:58:22|57646.84
10:58:23|57644.37
10:58:24|57644.37
10:58:25|57648.12
10:58:26|57648.12
10:58:27|57648.12
10:58:28|57648.12
10:58:29|57653.82
10:58:30|57652.3
10:58:32|57655.89
10:58:33|57655.38
10:58:34|57655.38
10:58:35|57655.38
10:58:35|57677.34
10:58:37|57677.34
10:58:38|57676.33
10:58:40|57676.33
10:58:40|57676.33
10:58:41|57676.33
10:58:42|57676.33
10:58:43|57676.33
10:58:44|57684.15
10:58:45|57684.15
10:58:46|57680.85
10:58:47|57680.85
10:58:49|57680.85
10:58:49|57697.16
10:58:50|57697.16
10:58:51|57697.16
10:58:52|57697.16
10:58:53|57686.37
10:58:54|57686.37
10:58:56|57686.37
10:58:56|57718.18
10:58:57|57718.18
10:58:59|57718.18
10:58:59|57718.18
10:59:00|57718.18
10:59:01|57741.32
10:59:02|57741.32
10:59:04|57741.32
10:59:05|57741.32
10:59:05|57741.32
10:59:07|57742.77
10:59:08|57748.35
10:59:08|57748.35
10:59:10|57748.35
10:59:10|57748.35
10:59:11|57748.35
10:59:13|57748.35
10:59:14|57758.19
10:59:15|57758.19
10:59:15|57763.56
10:59:17|57763.56
10:59:17|57763.56
10:59:18|57763.56
10:59:21|57765.93
10:59:21|57765.93
10:59:23|57765.93
10:59:23|57760.
10:59:24|57760.
10:59:26|57771.42
10:59:27|57771.42
10:59:27|57764.75
10:59:29|57764.75
10:59:30|57764.75
10:59:31|57764.75
10:59:32|57764.75
10:59:33|57756.47
10:59:35|57756.47
10:59:36|57756.47
10:59:36|57756.47
10:59:38|57749.33
10:59:38|57749.33
10:59:39|57749.33
10:59:40|57749.33
10:59:41|57749.33
10:59:42|57749.33
10:59:44|57749.33
10:59:44|57749.33
10:59:46|57749.33
10:59:46|57749.33
10:59:47|57749.33
10:59:48|57756.44
10:59:49|57756.44
10:59:51|57756.44
10:59:51|57756.44
10:59:53|57756.44
10:59:54|57756.44
10:59:55|57756.44
10:59:55|57756.44
10:59:57|57756.44
10:59:58|57756.44
10:59:59|57756.44
10:59:59|57756.44
11:00:01|57754.69
11:00:02|57748.35
11:00:03|57748.35
11:00:03|57748.35
11:00:05|57748.35
11:00:06|57748.35
11:00:07|57740.11
11:00:08|57747.67
11:00:09|57747.67
11:00:10|57747.67
11:00:11|57740.95
11:00:12|57740.95
11:00:12|57741.42
11:00:14|57741.42
11:00:15|57741.42
11:00:15|57741.42
11:00:16|57741.42
11:00:17|57741.42
11:00:19|57755.29
11:00:20|57733.52
11:00:21|57733.52
11:00:23|57733.52
11:00:23|57733.52
11:00:25|57733.52
11:00:26|57738.23
11:00:27|57738.23
11:00:28|57750.26
11:00:28|57750.26
11:00:30|57750.26
11:00:31|57750.26
11:00:32|57748.6
11:00:33|57748.6
11:00:34|57748.6
11:00:35|57748.6
11:00:36|57748.6
11:00:36|57748.6
11:00:38|57733.97
11:00:39|57733.97
11:00:41|57733.97
11:00:42|57746.65
11:00:43|57746.65
11:00:44|57746.65
11:00:45|57746.65
11:00:46|57733.98
11:00:47|57733.98
11:00:48|57733.98
11:00:49|57733.99
11:00:50|57733.99
11:00:51|57733.99
11:00:51|57733.99
11:00:53|57733.99
11:00:53|57733.99
11:00:55|57733.98
11:00:56|57733.98
11:00:57|57733.98
11:00:58|57733.97
11:00:59|57733.97
11:01:00|57733.97
11:01:01|57718.51
11:01:01|57718.51
11:01:03|57718.51
11:01:04|57710.38
11:01:06|57704.91
11:01:06|57658.59
11:01:08|57676.03
11:01:08|57676.03
11:01:09|57676.03
11:01:11|57676.03
11:01:11|57677.74
11:01:12|57696.51
11:01:14|57687.11
11:01:14|57687.11
11:01:15|57687.11
11:01:16|57687.07
11:01:17|57687.07
11:01:18|57687.07
11:01:19|57687.07
11:01:20|57687.07
11:01:22|57687.07
11:01:23|57687.07
11:01:24|57687.07
11:01:25|57687.07
11:01:26|57687.07
11:01:27|57694.29
11:01:28|57694.29
11:01:29|57694.29
11:01:30|57700.1
11:01:31|57700.1
11:01:32|57700.1
11:01:33|57700.1
11:01:34|57703.48
11:01:35|57728.19
11:01:37|57728.19
11:01:38|57728.19
11:01:39|57728.19
11:01:40|57728.19
11:01:40|57728.19
11:01:42|57728.19
11:01:43|57704.25
11:01:44|57704.25
11:01:45|57704.25
11:01:46|57704.25
11:01:47|57709.3
11:01:48|57709.3
11:01:49|57709.3
11:01:50|57709.3
11:01:51|57709.3
11:01:52|57709.3
11:01:53|57735.58
11:01:54|57687.07
11:01:56|57687.07
11:01:57|57687.07
11:01:57|57687.07
11:01:58|57687.07
11:01:59|57737.87
11:02:00|57737.87
11:02:01|57737.87
11:02:02|57737.87
11:02:04|57713.32
11:02:04|57713.32
11:02:05|57713.32
11:02:06|57697.94
11:02:07|57718.17
11:02:08|57718.17
11:02:09|57718.17
11:02:10|57729.97
11:02:11|57729.97
11:02:12|57729.97
11:02:13|57739.59
11:02:15|57739.59
11:02:15|57739.07
11:02:16|57739.07
11:02:17|57739.07
11:02:18|57739.07
11:02:19|57719.92
11:02:21|57725.39
11:02:22|57725.39
11:02:22|57725.39
11:02:24|57725.39
11:02:26|57710.41
11:02:27|57710.41
11:02:29|57710.41
11:02:29|57713.9
11:02:30|57713.9
11:02:31|57713.9
11:02:33|57714.15
11:02:33|57714.15
11:02:34|57714.15
11:02:36|57714.15
11:02:36|57717.98
11:02:37|57720.97
11:02:38|57720.97
11:02:39|57720.97
11:02:40|57720.97
11:02:41|57706.91
11:02:43|57706.91
11:02:43|57706.91
11:02:45|57706.91
11:02:45|57706.91
11:02:47|57706.91
11:02:47|57706.91
11:02:48|57705.24
11:02:49|57705.24
11:02:50|57705.24
11:02:51|57705.24
11:02:52|57707.28
11:02:53|57707.28
11:02:55|57696.09
11:02:55|57699.68
11:02:56|57699.68
11:02:58|57699.68
11:02:59|57707.13
11:03:00|57707.13
11:03:00|57707.13
11:03:02|57707.13
11:03:03|57707.13
11:03:03|57707.13
11:03:04|57707.13
11:03:06|57707.13
11:03:06|57707.13
11:03:07|57707.13
11:03:08|57707.13
11:03:09|57707.13
11:03:10|57707.13
11:03:11|57707.13
11:03:12|57717.17
11:03:13|57716.84
11:03:14|57716.84
11:03:15|57716.84
11:03:16|57716.84
11:03:17|57716.84
11:03:18|57716.84
11:03:19|57716.54
11:03:21|57716.54
11:03:21|57716.41
11:03:22|57716.41
11:03:24|57716.41
11:03:26|57716.41
11:03:26|57716.27
11:03:28|57716.27
11:03:29|57716.27
11:03:29|57716.27
11:03:30|57716.27
11:03:31|57716.27
11:03:32|57725.09
11:03:34|57725.09
11:03:35|57748.42
11:03:35|57748.42
11:03:37|57743.38
11:03:37|57743.38
11:03:39|57743.38
11:03:40|57743.38
11:03:40|57743.38
11:03:41|57743.38
11:03:42|57743.38
11:03:43|57748.31
11:03:44|57748.31
11:03:46|57748.29
11:03:47|57748.29
11:03:48|57748.3
11:03:49|57748.3
11:03:51|57748.3
11:03:52|57748.3
11:03:52|57748.29
11:03:53|57748.29
11:03:54|57748.29
11:03:55|57748.29
11:03:56|57744.92
11:03:57|57744.92
11:03:58|57744.92
11:04:00|57744.92
11:04:00|57744.92
11:04:01|57748.41
11:04:02|57748.41
11:04:03|57748.41
11:04:04|57748.41
11:04:06|57748.41
11:04:07|57748.41
11:04:07|57748.44
11:04:08|57748.44
11:04:09|57763.56
11:04:10|57763.56
11:04:11|57763.56
11:04:12|57763.55
11:04:13|57763.05
11:04:14|57763.05
11:04:16|57763.05
11:04:17|57763.05
11:04:17|57763.05
11:04:18|57763.05
11:04:19|57763.13
11:04:21|57763.13
11:04:21|57763.13
11:04:22|57763.13
11:04:24|57763.13
11:04:25|57746.79
11:04:26|57746.79
11:04:27|57728.26
11:04:28|57743.83
11:04:29|57743.83
11:04:30|57743.83
11:04:32|57743.83
11:04:33|57743.83
11:04:34|57743.83
11:04:35|57743.83
11:04:35|57735.11
11:04:37|57753.28
11:04:38|57753.28
11:04:39|57753.28
11:04:40|57753.28
11:04:41|57753.28
11:04:42|57753.28
11:04:43|57753.28
11:04:44|57753.28
11:04:45|57753.28
11:04:46|57753.28
11:04:47|57753.28
11:04:48|57763.56
11:04:49|57763.56
11:04:50|57763.56
11:04:51|57763.56
11:04:52|57763.56
11:04:53|57763.55
11:04:54|57763.55
11:04:55|57763.56
11:04:56|57763.56
11:04:57|57763.56
11:04:58|57763.56
11:04:59|57763.56
11:05:00|57777.49
11:05:01|57777.48
11:05:02|57777.48
11:05:03|57776.79
11:05:04|57780.
11:05:05|57790.13
11:05:06|57799.99
11:05:07|57799.99
11:05:08|57800.
11:05:09|57800.48
11:05:10|57800.48
11:05:11|57800.48
11:05:12|57800.48
11:05:13|57821.25
11:05:14|57821.25
11:05:15|57821.25
11:05:16|57821.25
11:05:17|57821.25
11:05:18|57821.25
11:05:19|57821.26
11:05:20|57821.26
11:05:21|57821.26
11:05:22|57821.25
11:05:23|57847.93
11:05:25|57847.93
11:05:27|57822.07
11:05:28|57822.07
11:05:29|57822.07
11:05:30|57822.07
11:05:31|57853.91
11:05:32|57853.91
11:05:33|57853.91
11:05:35|57853.91
11:05:35|57853.91
11:05:37|57853.91
11:05:37|57853.91
11:05:38|57853.91
11:05:39|57860.
11:05:41|57860.
11:05:42|57860.
11:05:43|57860.
11:05:44|57879.94
11:05:45|57879.94
11:05:46|57857.27
11:05:47|57857.27
11:05:47|57857.27
11:05:49|57857.27
11:05:50|57857.27
11:05:50|57857.27
11:05:52|57857.27
11:05:53|57857.27
11:05:53|57857.27
11:05:55|57857.27
11:05:56|57857.27
11:05:57|57863.64
11:05:58|57863.64
11:05:59|57863.64
11:06:00|57863.64
11:06:01|57885.5
11:06:02|57885.5
11:06:03|57885.5
11:06:04|57860.85
11:06:05|57860.84
11:06:06|57860.84
11:06:07|57860.84
11:06:08|57868.87
11:06:09|57868.87
11:06:10|57868.87
11:06:11|57868.87
11:06:12|57868.87
11:06:13|57872.39
11:06:14|57889.25
11:06:15|57889.25
11:06:16|57889.25
11:06:17|57889.28
11:06:18|57889.28
11:06:19|57890.
11:06:20|57890.
11:06:21|57890.
11:06:22|57890.
11:06:23|57890.
11:06:24|57890.
11:06:25|57890.
11:06:26|57890.
11:06:27|57890.
11:06:29|57890.
11:06:30|57851.43
11:06:31|57918.55
11:06:31|57891.15
11:06:32|57891.15
11:06:34|57891.15
11:06:35|57891.15
11:06:36|57918.55
11:06:37|57873.24
11:06:38|57873.24
11:06:39|57882.73
11:06:39|57882.73
11:06:41|57882.73
11:06:42|57882.73
11:06:43|57882.73
11:06:44|57882.73
11:06:45|57882.73
11:06:46|57882.73
11:06:47|57882.73
11:06:48|57882.73
11:06:49|57895.19
11:06:50|57895.19
11:06:52|57895.19
11:06:52|57895.19
11:06:53|57895.19
11:06:55|57895.19
11:06:56|57895.19
11:06:56|57895.19
11:06:57|57895.19
11:06:58|57920.52
11:07:00|57949.19
11:07:00|57949.19
11:07:01|57949.19
11:07:03|57949.19
11:07:03|57949.19
11:07:04|57949.19
11:07:05|57949.19
11:07:07|57949.19
11:07:07|57949.19
11:07:09|57949.19
11:07:09|57949.19
11:07:11|57949.19
11:07:11|57949.19
11:07:12|57949.19
11:07:13|57950.78
11:07:14|57950.78
11:07:15|57950.78
11:07:16|57934.33
11:07:17|57934.46
11:07:18|57934.46
11:07:20|57934.46
11:07:20|57934.46
11:07:21|57926.
11:07:23|57926.
11:07:23|57896.67
11:07:24|57896.67
11:07:25|57896.67
11:07:27|57896.67
11:07:29|57896.67
11:07:29|57896.67
11:07:31|57918.77
11:07:32|57918.77
11:07:33|57918.77
11:07:34|57918.77
11:07:34|57918.77
11:07:36|57918.77
11:07:36|57918.77
11:07:38|57905.61
11:07:39|57905.61
11:07:40|57905.61
11:07:41|57905.61
11:07:42|57905.61
11:07:43|57930.65
11:07:44|57934.05
11:07:45|57934.05
11:07:46|57934.05
11:07:47|57934.05
11:07:48|57934.06
11:07:50|57934.06
11:07:50|57934.06
11:07:52|57934.06
11:07:52|57934.06
11:07:54|57934.06
11:07:54|57933.37
11:07:55|57933.81
11:07:56|57933.81
11:07:57|57933.81
11:07:58|57949.69
11:07:59|57939.65
11:08:00|57939.65
11:08:01|57928.59
11:08:02|57928.59
11:08:03|57936.9
11:08:04|57936.9
11:08:05|57936.9
11:08:06|57938.45
11:08:08|57938.45
11:08:08|57942.03
11:08:09|57942.03
11:08:10|57942.03
11:08:11|57942.03
11:08:12|57942.03
11:08:13|57950.81
11:08:14|57950.8
11:08:15|57950.5
11:08:16|57950.82
11:08:17|57950.82
11:08:19|57953.65
11:08:19|57958.61
11:08:20|57941.5
11:08:21|57950.56
11:08:23|57950.56
11:08:24|57950.56
11:08:24|57960.
11:08:25|57960.
11:08:26|57960.
11:08:28|57960.
11:08:28|57956.67
11:08:29|57956.67
11:08:31|57957.8
11:08:32|57959.98
11:08:32|57959.98
11:08:34|57959.98
11:08:36|57959.98
11:08:37|57959.98
11:08:37|57959.98
11:08:38|57936.95
11:08:39|57936.95
11:08:41|57936.95
11:08:42|57936.95
11:08:43|57913.3
11:08:44|57911.3
11:08:45|57911.3
11:08:46|57911.3
11:08:47|57887.98
11:08:47|57887.98
11:08:49|57887.98
11:08:50|57887.98
11:08:51|57887.98
11:08:52|57887.98
11:08:54|57906.69
11:08:54|57906.69
11:08:56|57906.69
11:08:56|57906.69
11:08:58|57906.69
11:08:58|57906.69
11:08:59|57917.12
11:09:01|57917.12
11:09:02|57917.12
11:09:03|57917.12
11:09:04|57917.12
11:09:05|57917.12
11:09:06|57917.12
11:09:07|57917.12
11:09:08|57917.12
11:09:09|57947.59
11:09:10|57930.28
11:09:11|57930.57
11:09:12|57930.57
11:09:13|57929.49
11:09:14|57929.49
11:09:15|57924.06
11:09:16|57924.05
11:09:17|57924.05
11:09:18|57924.05
11:09:19|57924.05
11:09:20|57924.05
11:09:21|57924.05
11:09:22|57924.05
11:09:23|57924.05
11:09:24|57924.05
11:09:25|57924.05
11:09:26|57923.37
11:09:27|57923.37
11:09:28|57923.37
11:09:30|57933.53
11:09:31|57925.32
11:09:32|57925.32
11:09:34|57925.32
11:09:35|57925.32
11:09:35|57925.32
11:09:36|57925.32
11:09:37|57925.32
11:09:39|57925.32
11:09:40|57925.32
11:09:41|57925.32
11:09:42|57940.21
11:09:43|57940.21
11:09:44|57940.21
11:09:45|57940.2
11:09:46|57940.2
11:09:47|57940.2
11:09:48|57940.21
11:09:49|57946.75
11:09:50|57946.75
11:09:51|57946.75
11:09:52|57946.75
11:09:53|57946.75
11:09:54|57946.75
11:09:55|57946.75
11:09:56|57946.75
11:09:57|57946.76
11:09:58|57946.76
11:09:59|57946.76
11:10:00|57946.76
11:10:01|57946.76
11:10:03|57946.76
11:10:04|57959.97
11:10:04|57959.97
11:10:06|57959.97
11:10:06|57959.96
11:10:07|57959.97
11:10:08|57965.78
11:10:09|57965.83
11:10:10|57965.83
11:10:11|57980.15
11:10:12|57980.15
11:10:13|57988.16
11:10:14|57977.11
11:10:16|57977.11
11:10:17|57977.11
11:10:17|57977.11
11:10:18|57988.17
11:10:19|57988.17
11:10:20|57988.17
11:10:21|57988.17
11:10:22|57988.17
11:10:23|57988.17
11:10:25|57988.17
11:10:25|57988.14
11:10:26|57988.14
11:10:27|57982.49
11:10:28|57982.49
11:10:30|57982.49
11:10:32|57982.49
11:10:33|57982.49
11:10:34|57982.49
11:10:35|57982.49
11:10:36|57982.49
11:10:37|57982.49
11:10:38|57968.78
11:10:40|57968.78
11:10:40|57968.78
11:10:42|57968.78
11:10:43|57968.78
11:10:44|57968.78
11:10:44|57968.78
11:10:46|57968.78
11:10:47|57946.66
11:10:48|57946.66
11:10:48|57944.75
11:10:49|57944.75
11:10:51|57944.75
11:10:52|57929.27
11:10:53|57929.27
11:10:53|57929.27
11:10:55|57929.27
11:10:55|57929.27
11:10:57|57929.26
11:10:58|57929.27
11:10:58|57929.27
11:11:00|57929.27
11:11:00|57929.27
11:11:02|57929.27
11:11:03|57929.27
11:11:03|57929.27
11:11:05|57929.27
11:11:06|57929.27
11:11:06|57929.27
11:11:08|57929.27
11:11:09|57929.27
11:11:10|57929.27
11:11:11|57929.27
11:11:12|57929.27
11:11:13|57954.94
11:11:14|57954.94
11:11:14|57954.94
11:11:16|57946.76
11:11:17|57946.76
11:11:18|57946.76
11:11:19|57946.76
11:11:19|57954.94
11:11:21|57954.94
11:11:22|57954.94
11:11:22|57954.94
11:11:23|57954.94
11:11:24|57954.94
11:11:26|57954.94
11:11:27|57954.94
11:11:27|57972.22
11:11:29|57972.22
11:11:30|57972.22
11:11:30|57972.22
11:11:32|57972.22
11:11:33|57972.22
11:11:34|57972.22
11:11:36|57972.22
11:11:37|57951.9
11:11:38|57952.4
11:11:38|57956.83
11:11:40|57969.32
11:11:40|57969.32
11:11:42|57969.32
11:11:43|57969.32
11:11:44|57969.32
11:11:45|57969.32
11:11:46|57969.32
11:11:47|57969.32
11:11:48|57969.32
11:11:49|57969.32
11:11:51|57969.32
11:11:51|57982.54
11:11:53|57982.54
11:11:53|57982.54
11:11:54|57982.51
11:11:56|57982.51
11:11:56|57982.51
11:11:57|57982.51
11:11:59|57964.61
11:12:00|57964.61
11:12:01|57964.61
11:12:02|57964.61
11:12:03|57997.97
11:12:04|57997.97
11:12:05|57972.73
11:12:06|57991.5
11:12:07|57991.5
11:12:08|57991.5
11:12:09|57991.5
11:12:10|57991.5
11:12:11|57991.5
11:12:12|57991.5
11:12:13|57991.83
11:12:14|57999.
11:12:15|57999.
11:12:16|57999.
11:12:17|57999.
11:12:19|57995.83
11:12:19|57995.83
11:12:20|57995.83
11:12:21|57995.83
11:12:22|57995.83
11:12:23|57995.83
11:12:24|57987.44
11:12:25|57987.45
11:12:26|57987.45
11:12:28|57987.45
11:12:28|57987.45
11:12:29|57987.45
11:12:31|57987.45
11:12:32|57999.
11:12:32|57999.
11:12:34|57999.
11:12:35|57999.
11:12:36|57999.
11:12:37|57999.
11:12:38|58000.
11:12:39|58000.
11:12:41|58000.
11:12:42|58000.
11:12:42|58000.
11:12:43|58000.
11:12:45|57991.17
11:12:46|57995.67
11:12:47|57995.67
11:12:47|57999.97
11:12:48|57999.97
11:12:49|57999.97
11:12:51|57999.97
11:12:51|58000.
11:12:53|58000.
11:12:54|58000.
11:12:54|58000.
11:12:55|58000.
11:12:57|58000.
11:12:57|58000.
11:12:58|58000.
11:12:59|58000.
11:13:00|58000.
11:13:01|57999.99
11:13:02|57999.44
11:13:04|57999.44
11:13:04|57998.45
11:13:05|57998.45
11:13:07|57998.45
11:13:08|57998.45
11:13:09|57998.45
11:13:10|57998.45
11:13:11|57998.45
11:13:11|57998.45
11:13:13|57999.42
11:13:13|57999.43
11:13:15|57999.43
11:13:16|57999.43
11:13:17|57999.43
11:13:17|58000.
11:13:18|58000.
11:13:21|58000.
11:13:21|58000.
11:13:23|58000.
11:13:23|58000.
11:13:24|57999.99
11:13:25|58000.
11:13:26|58000.
11:13:27|58000.
11:13:29|58000.
11:13:29|58000.
11:13:30|58000.
11:13:31|57996.26
11:13:33|57994.71
11:13:33|57994.71
11:13:36|57991.4
11:13:36|57991.4
11:13:37|57980.48
11:13:39|57980.48
11:13:39|57980.48
11:13:41|57971.9
11:13:41|57971.9
11:13:42|57971.9
11:13:44|57971.9
11:13:45|57971.9
11:13:46|57971.9
11:13:47|57977.68
11:13:47|57977.67
11:13:49|57987.88
11:13:50|57987.88
11:13:51|57987.88
11:13:52|57987.88
11:13:53|57984.39
11:13:54|57984.39
11:13:55|57984.39
11:13:56|57984.39
11:13:57|57984.39
11:13:58|57984.39
11:13:59|57981.75
11:14:00|58000.
11:14:01|57981.76
11:14:02|57981.76
11:14:03|57981.76
11:14:04|57981.76
11:14:05|57981.76
11:14:06|57981.76
11:14:07|57981.76
11:14:08|57993.77
11:14:09|57993.77
11:14:10|57993.77
11:14:11|57999.99
11:14:12|57999.99
11:14:14|58000.
11:14:14|58000.
11:14:15|58000.
11:14:16|58000.
11:14:17|58000.
11:14:19|58000.
11:14:20|58012.23
11:14:21|58003.74
11:14:21|58009.73
11:14:22|58003.79
11:14:23|58003.79
11:14:25|58003.79
11:14:26|58030.02
11:14:26|58030.02
11:14:27|58030.02
11:14:28|58030.02
11:14:29|57995.24
11:14:30|58017.88
11:14:32|58017.88
11:14:32|58017.88
11:14:34|58017.88
11:14:36|58017.88
11:14:37|58017.88
11:14:38|58017.88
11:14:39|58017.88
11:14:40|58017.88
11:14:41|58002.31
11:14:42|58002.31
11:14:43|58002.31
11:14:44|58002.31
11:14:45|58002.31
11:14:46|58002.31
11:14:47|58002.31
11:14:48|57993.26
11:14:49|57993.26
11:14:50|57993.26
11:14:51|57993.26
11:14:52|57993.26
11:14:53|57991.67
11:14:54|57991.67
11:14:55|57991.67
11:14:56|57991.67
11:14:58|57991.67
11:14:58|57991.66
11:15:00|57991.67
11:15:00|57991.67
11:15:01|57991.67
11:15:02|57996.42
11:15:03|57996.42
11:15:04|57983.99
11:15:05|57983.99
11:15:06|57983.99
11:15:07|57983.99
11:15:09|57983.99
11:15:09|57983.99
11:15:10|57983.99
11:15:11|57983.99
11:15:12|57983.99
11:15:14|57957.82
11:15:15|57957.82
11:15:16|57957.82
11:15:17|57957.82
11:15:18|57957.82
11:15:18|57940.34
11:15:20|57940.34
11:15:21|57938.52
11:15:22|57926.9
11:15:23|57926.9
11:15:24|57939.91
11:15:25|57938.59
11:15:26|57929.94
11:15:26|57930.37
11:15:27|57930.37
11:15:29|57930.36
11:15:30|57930.37
11:15:31|57930.37
11:15:32|57930.37
11:15:33|57930.37
11:15:33|57930.37
11:15:35|57930.37
11:15:36|57944.62
11:15:37|57953.13
11:15:38|57953.13
11:15:39|57932.76
11:15:40|57927.99
11:15:41|57929.66
11:15:42|57928.05
11:15:44|57929.9
11:15:45|57930.1
11:15:46|57930.1
11:15:47|57933.06
11:15:48|57924.97
11:15:49|57922.04
11:15:50|57901.49
11:15:52|57903.06
11:15:53|57903.96
11:15:53|57904.22
11:15:55|57896.71
11:15:55|57897.02
11:15:57|57897.02
11:15:57|57902.06
11:15:59|57892.54
11:16:00|57901.94
11:16:01|57901.93
11:16:02|57901.93
11:16:03|57902.56
11:16:04|57902.56
11:16:05|57894.62
11:16:06|57897.02
11:16:07|57897.02
11:16:08|57899.71
11:16:09|57893.06
11:16:10|57893.06
11:16:11|57893.06
11:16:12|57883.75
11:16:13|57896.41
11:16:14|57916.04
11:16:15|57921.16
11:16:16|57921.16
11:16:17|57907.64
11:16:18|57907.64
11:16:19|57907.64
11:16:20|57907.64
11:16:21|57907.64
11:16:22|57907.64
11:16:23|57907.64
11:16:24|57907.64
11:16:25|57909.68
11:16:26|57909.68
11:16:27|57909.68
11:16:28|57920.66
11:16:29|57920.66
11:16:30|57920.66
11:16:31|57942.12
11:16:32|57942.12
11:16:33|57942.12
11:16:34|57946.84
11:16:35|57938.25
11:16:36|57938.25
11:16:37|57938.25
11:16:38|57938.25
11:16:39|57938.25
11:16:40|57938.25
11:16:41|57938.25
11:16:42|57941.16
11:16:43|57938.14
11:16:45|57938.14
11:16:46|57938.14
11:16:47|57943.71
11:16:48|57943.71
11:16:49|57943.71
11:16:50|57943.7
11:16:51|57943.71
11:16:52|57943.71
11:16:53|57943.71
11:16:54|57943.71
11:16:55|57943.71
11:16:56|57943.71
11:16:57|57943.71
11:16:58|57943.71
11:16:59|57943.71
11:17:00|57943.71
11:17:01|57943.71
11:17:02|57943.71
11:17:03|57944.64
11:17:04|57944.64
11:17:05|57948.88
11:17:06|57948.88
11:17:07|57948.88
11:17:08|57964.43
11:17:09|57964.43
11:17:10|57964.43
11:17:11|57964.43
11:17:13|57964.43
11:17:13|57943.44
11:17:14|57943.44
11:17:15|57943.44
11:17:16|57944.69
11:17:17|57944.69
11:17:19|57934.93
11:17:19|57934.93
11:17:21|57931.16
11:17:21|57931.16
11:17:22|57931.16
11:17:23|57944.98
11:17:24|57944.98
11:17:26|57944.98
11:17:26|57944.98
11:17:27|57944.99
11:17:28|57944.99
11:17:29|57943.07
11:17:30|57942.55
11:17:31|57942.55
11:17:32|57938.3
11:17:33|57938.3
11:17:34|57938.3
11:17:35|57938.3
11:17:36|57936.09
11:17:38|57935.8
11:17:40|57935.8
11:17:41|57935.8
11:17:41|57944.88
11:17:43|57944.88
11:17:44|57944.89
11:17:45|57937.92
11:17:45|57937.92
11:17:47|57937.92
11:17:48|57944.87
11:17:49|57944.87
11:17:49|57944.87
11:17:51|57946.95
11:17:52|57946.95
11:17:52|57946.95
11:17:54|57946.95
11:17:55|57946.95
11:17:56|57946.95
11:17:57|57946.95
11:17:57|57946.95
11:17:58|57946.95
11:17:59|57946.95
11:18:01|57946.95
11:18:02|57946.95
11:18:03|57946.95
11:18:04|57953.53
11:18:04|57953.53
11:18:05|57940.55
11:18:06|57955.32
11:18:08|57955.32
11:18:09|57955.32
11:18:09|57955.32
11:18:11|57955.13
11:18:12|57955.13
11:18:13|57955.13
11:18:14|57955.13
11:18:14|57955.13
11:18:15|57955.13
11:18:17|57955.13
11:18:17|57955.13
11:18:18|57955.13
11:18:20|57955.13
11:18:20|57955.2
11:18:23|57955.21
11:18:23|57955.21
11:18:24|57955.2
11:18:25|57950.05
11:18:26|57944.96
11:18:27|57944.96
11:18:29|57938.75
11:18:30|57938.75
11:18:30|57938.75
11:18:31|57938.75
11:18:32|57938.75
11:18:33|57942.89
11:18:35|57942.89
11:18:35|57949.86
11:18:36|57949.86
11:18:38|57949.86
11:18:39|57949.86
11:18:41|57955.97
11:18:42|57955.97
11:18:43|57955.97
11:18:44|57955.97
11:18:46|57955.97
11:18:47|57955.97
11:18:48|57955.98
11:18:48|57955.99
11:18:49|57955.99
11:18:50|57955.99
11:18:52|57955.99
11:18:53|57955.99
11:18:53|57955.99
11:18:55|57956.92
11:18:55|57956.92
11:18:56|57956.92
11:18:58|57956.65
11:19:00|57956.65
11:19:00|57956.65
11:19:01|57956.65
11:19:02|57956.65
11:19:03|57938.31
11:19:04|57934.08
11:19:05|57931.56
11:19:06|57931.56
11:19:07|57931.57
11:19:08|57931.57
11:19:09|57931.16
11:19:10|57931.16
11:19:11|57931.16
11:19:12|57931.16
11:19:14|57917.61
11:19:14|57917.61
11:19:15|57917.61
11:19:16|57913.39
11:19:18|57913.39
11:19:18|57913.39
11:19:19|57913.39
11:19:20|57913.39
11:19:21|57913.39
11:19:23|57913.39
11:19:23|57913.39
11:19:25|57913.39
11:19:25|57913.39
11:19:26|57913.39
11:19:28|57913.39
11:19:29|57913.39
11:19:30|57905.07
11:19:31|57905.07
11:19:32|57905.07
11:19:33|57905.07
11:19:33|57919.21
11:19:34|57919.21
11:19:35|57918.93
11:19:37|57918.93
11:19:38|57918.93
11:19:39|57918.93
11:19:40|57918.93
11:19:40|57919.29
11:19:42|57919.29
11:19:43|57919.29
11:19:43|57919.29
11:19:45|57919.29
11:19:46|57919.29
11:19:47|57919.29
11:19:48|57919.29
11:19:49|57919.29
11:19:50|57919.29
11:19:51|57919.29
11:19:52|57919.29
11:19:53|57919.29
11:19:53|57922.84
11:19:55|57923.12
11:19:56|57923.11
11:19:57|57934.07
11:19:58|57934.07
11:19:59|57934.07
11:20:00|57934.07
11:20:01|57934.07
11:20:02|57934.07
11:20:03|57934.06
11:20:04|57936.25
11:20:05|57936.25
11:20:06|57936.25
11:20:07|57936.25
11:20:08|57936.25
11:20:09|57936.25
11:20:10|57936.25
11:20:11|57936.25
11:20:12|57925.
11:20:13|57924.19
11:20:14|57924.19
11:20:15|57924.19
11:20:16|57944.56
11:20:17|57944.56
11:20:18|57944.56
11:20:19|57944.56
11:20:20|57944.56
11:20:21|57944.56
11:20:22|57954.57
11:20:23|57954.57
11:20:24|57954.57
11:20:25|57954.57
11:20:26|57954.57
11:20:27|57954.57
11:20:28|57955.96
11:20:29|57955.96
11:20:30|57938.88
11:20:31|57938.88
11:20:32|57938.88
11:20:33|57938.88
11:20:34|57938.88
11:20:35|57938.88
11:20:36|57955.8
11:20:37|57961.06
11:20:38|57961.06
11:20:40|57961.06
11:20:41|57961.06
11:20:42|57961.06
11:20:44|57948.03
11:20:45|57948.03
11:20:45|57946.77
11:20:46|57946.77
11:20:48|57946.77
11:20:48|57946.77
11:20:49|57946.77
11:20:50|57946.77
11:20:51|57946.77
11:20:52|57949.7
11:20:53|57960.23
11:20:54|57960.23
11:20:56|57960.23
11:20:58|57960.23
11:20:58|57960.23
11:20:59|57960.23
11:21:01|57960.23
11:21:01|57954.12
11:21:02|57955.1
11:21:03|57955.1
11:21:04|57960.59
11:21:05|57964.13
11:21:06|57974.06
11:21:08|57974.06
11:21:08|57974.06
11:21:09|57974.06
11:21:10|57974.06
11:21:12|57974.06
11:21:13|57985.71
11:21:14|57985.71
11:21:15|57985.71
11:21:16|57985.71
11:21:17|57991.45
11:21:18|57991.45
11:21:19|57991.45
11:21:20|57991.45
11:21:21|57991.45
11:21:22|57991.45
11:21:23|57991.45
11:21:24|57991.45
11:21:25|58000.
11:21:26|58000.
11:21:27|58014.26
11:21:28|58021.21
11:21:29|58013.68
11:21:30|58013.68
11:21:31|58013.68
11:21:32|58013.68
11:21:33|58013.68
11:21:34|58013.68
11:21:35|58013.68
11:21:36|58011.07
11:21:37|58021.82
11:21:38|58021.82
11:21:39|58037.77
11:21:40|58037.84
11:21:42|58037.84
11:21:43|58037.84
11:21:43|58037.84
11:21:45|58037.84
11:21:45|58032.91
11:21:46|58043.88
11:21:47|58043.88
11:21:49|58040.88
11:21:50|58040.88
11:21:51|58040.88
11:21:51|58033.94
11:21:52|58033.94
11:21:54|58029.25
11:21:54|58029.25
11:21:56|58029.25
11:21:56|58029.25
11:21:57|58029.25
11:21:58|58040.55
11:21:59|58040.55
11:22:01|58040.55
11:22:02|58039.6
11:22:03|58039.6
11:22:04|58039.6
11:22:05|58036.86
11:22:06|58036.86
11:22:07|58043.17
11:22:08|58043.17
11:22:09|58050.
11:22:10|58050.
11:22:11|58050.58
11:22:12|58050.58
11:22:13|58058.09
11:22:14|58058.09
11:22:15|58058.09
11:22:16|58058.13
11:22:17|58058.13
11:22:18|58058.13
11:22:19|58058.13
11:22:20|58053.83
11:22:21|58053.83
11:22:22|58053.83
11:22:23|58048.76
11:22:24|58055.7
11:22:25|58053.79
11:22:26|58053.79
11:22:27|58053.79
11:22:28|58053.79
11:22:29|58053.79
11:22:30|58053.79
11:22:31|58053.79
11:22:32|58052.27
11:22:33|58052.27
11:22:34|58051.94
11:22:35|58051.94
11:22:36|58051.94
11:22:37|58051.94
11:22:39|58051.94
11:22:39|58047.94
11:22:41|58047.99
11:22:42|58054.12
11:22:44|58054.12
11:22:45|58054.12
11:22:46|58054.12
11:22:47|58054.12
11:22:48|58049.46
11:22:49|58049.46
11:22:50|58043.16
11:22:51|58043.16
11:22:52|58043.16
11:22:53|58043.16
11:22:54|58043.16
11:22:55|58043.16
11:22:56|58034.02
11:22:57|58034.02
11:22:58|58026.11
11:22:59|58026.11
11:23:00|58021.83
11:23:01|58024.41
11:23:02|58024.41
11:23:03|58021.83
11:23:04|58021.83
11:23:05|58021.83
11:23:06|58021.83
11:23:07|58021.83
11:23:08|58021.83
11:23:09|58021.83
11:23:10|58027.64
11:23:11|58027.64
11:23:12|58027.64
11:23:13|58027.64
11:23:14|58027.64
11:23:15|58027.64
11:23:16|58027.64
11:23:17|58027.64
11:23:18|58027.64
11:23:19|58027.64
11:23:20|58027.64
11:23:21|58050.89
11:23:22|58050.89
11:23:23|58050.89
11:23:24|58050.89
11:23:25|58047.87
11:23:26|58047.87
11:23:27|58047.87
11:23:28|58047.87
11:23:29|58057.66
11:23:30|58051.37
11:23:31|58061.88
11:23:32|58061.88
11:23:33|58061.88
11:23:34|58074.89
11:23:35|58074.89
11:23:36|58074.89
11:23:37|58074.89
11:23:38|58074.89
11:23:39|58074.89
11:23:40|58074.89
11:23:41|58074.89
11:23:42|58074.89
11:23:44|58083.28
11:23:46|58095.66
11:23:47|58095.66
11:23:48|58095.66
11:23:48|58081.94
11:23:49|58081.94
11:23:50|58070.83
11:23:52|58070.83
11:23:53|58070.83
11:23:54|58075.42
11:23:55|58075.42
11:23:56|58075.42
11:23:57|58075.42
11:23:58|58075.42
11:24:00|58080.91
11:24:00|58080.91
11:24:01|58080.91
11:24:02|58080.91
11:24:04|58091.19
11:24:04|58091.19
11:24:06|58087.26
11:24:07|58087.26
11:24:07|58088.8
11:24:08|58088.8
11:24:11|58070.01
11:24:12|58070.04
11:24:12|58070.04
11:24:13|58051.58
11:24:14|58051.58
11:24:15|58074.83
11:24:16|58068.89
11:24:18|58068.89
11:24:18|58068.89
11:24:19|58061.98
11:24:20|58061.98
11:24:21|58061.32
11:24:22|58061.32
11:24:24|58061.34
11:24:25|58061.34
11:24:26|58061.34
11:24:26|58061.34
11:24:27|58061.34
11:24:28|58061.34
11:24:29|58061.34
11:24:30|58038.36
11:24:31|58038.36
11:24:32|58038.36
11:24:33|58038.36
11:24:34|58038.36
11:24:36|58038.36
11:24:36|58038.36
11:24:37|58038.36
11:24:38|58038.36
11:24:39|58010.
11:24:40|58010.
11:24:42|58010.
11:24:42|58010.
11:24:44|58010.
11:24:45|58010.
11:24:46|58010.
11:24:47|58030.76
11:24:48|58030.77
11:24:49|58030.77
11:24:50|58030.77
11:24:51|58038.96
11:24:52|58038.96
11:24:54|58038.96
11:24:54|58038.96
11:24:55|58038.96
11:24:56|58055.64
11:24:58|58055.64
11:24:59|58038.37
11:24:59|58038.37
11:25:01|58038.36
11:25:02|58038.36
11:25:04|58043.56
11:25:05|58038.36
11:25:05|58038.36
11:25:06|58043.55
11:25:07|58043.55
11:25:08|58038.36
11:25:09|58038.36
11:25:11|58038.36
11:25:11|58038.36
11:25:12|58038.36
11:25:13|58038.36
11:25:15|58038.36
11:25:15|58038.36
11:25:16|58038.36
11:25:17|58038.36
11:25:18|58038.36
11:25:19|58006.75
11:25:20|58006.75
11:25:21|58006.75
11:25:22|58006.75
11:25:23|58006.75
11:25:24|58006.75
11:25:25|58006.75
11:25:26|58006.75
11:25:28|58006.75
11:25:28|58006.75
11:25:29|58000.
11:25:30|58000.
11:25:31|57999.99
11:25:33|57999.99
11:25:33|58004.4
11:25:34|58004.4
11:25:35|58029.
11:25:37|58029.
11:25:37|58029.
11:25:38|58029.
11:25:39|57990.58
11:25:40|57996.32
11:25:42|57992.92
11:25:42|58007.25
11:25:43|57988.61
11:25:45|57992.32
11:25:47|57990.98
11:25:47|57987.26
11:25:49|57987.26
11:25:51|57987.26
11:25:51|57987.26
11:25:53|57987.26
11:25:53|57987.26
11:25:55|57987.42
11:25:56|57987.42
11:25:58|57987.42
11:25:59|57985.79
11:26:00|57985.79
11:26:00|57996.43
11:26:01|57996.43
11:26:02|57989.45
11:26:03|57989.45
11:26:04|57981.57
11:26:05|57981.57
11:26:06|57981.57
11:26:07|57981.57
11:26:08|57981.57
11:26:10|57981.57
11:26:10|57981.57
11:26:12|57981.57
11:26:13|57979.45
11:26:13|57979.45
11:26:15|57979.14
11:26:15|57979.14
11:26:16|57979.14
11:26:18|57979.14
11:26:18|57979.14
11:26:19|57979.14
11:26:20|57979.14
11:26:22|57980.19
11:26:23|57980.19
11:26:24|58005.89
11:26:24|58005.89
11:26:25|58005.89
11:26:26|58005.89
11:26:28|58005.89
11:26:28|58005.89
11:26:30|58005.89
11:26:30|58005.89
11:26:31|58005.89
11:26:32|58000.14
11:26:34|58000.14
11:26:35|58000.14
11:26:36|58000.14
11:26:37|58000.14
11:26:38|58000.14
11:26:39|58000.14
11:26:40|58030.54
11:26:41|58030.54
11:26:42|58030.54
11:26:43|58030.54
11:26:44|58030.54
11:26:45|58030.54
11:26:47|58030.54
11:26:48|58043.21
11:26:49|58043.21
11:26:49|58043.21
11:26:51|58053.83
11:26:52|58036.19
11:26:53|58036.19
11:26:54|58036.19
11:26:55|58036.19
11:26:56|58036.19
11:26:57|58036.19
11:26:58|58036.19
11:27:00|58060.7
11:27:00|58039.3
11:27:02|58039.3
11:27:03|58060.28
11:27:03|58060.28
11:27:05|58040.82
11:27:05|58059.3
11:27:07|58059.3
11:27:07|58059.3
11:27:09|58059.29
11:27:10|58059.29
11:27:11|58059.29
11:27:11|58059.29
11:27:13|58059.29
11:27:14|58071.52
11:27:15|58071.52
11:27:16|58071.52
11:27:17|58071.52
11:27:18|58071.52
11:27:19|58071.52
11:27:21|58053.04
11:27:22|58052.63
11:27:22|58052.63
11:27:24|58059.03
11:27:24|58059.03
11:27:26|58059.03
11:27:26|58059.03
11:27:27|58059.03
11:27:28|58065.45
11:27:29|58076.5
11:27:30|58071.49
11:27:31|58071.52
11:27:33|58071.52
11:27:33|58071.52
11:27:34|58069.82
11:27:35|58069.82
11:27:37|58069.82
11:27:37|58069.82
11:27:38|58069.82
11:27:39|58069.82
11:27:40|58069.82
11:27:41|58066.14
11:27:42|58071.52
11:27:44|58084.89
11:27:44|58084.89
11:27:45|58084.89
11:27:46|58074.99
11:27:47|58074.99
11:27:49|58074.99
11:27:50|58074.99
11:27:51|58074.99
11:27:52|58074.99
11:27:53|58074.99
11:27:54|58074.99
11:27:55|58074.99
11:27:56|58074.99
11:27:58|58074.99
11:27:58|58074.99
11:27:59|58074.99
11:28:01|58089.01
11:28:02|58089.01
11:28:03|58089.01
11:28:04|58089.01
11:28:05|58088.73
11:28:06|58088.74
11:28:06|58088.74
11:28:07|58088.74
11:28:09|58088.74
11:28:10|58088.74
11:28:11|58088.74
11:28:12|58088.74
11:28:12|58088.74
11:28:15|58088.74
11:28:16|58088.74
11:28:16|58088.74
11:28:17|58088.74
11:28:18|58088.74
11:28:19|58088.74
11:28:20|58088.74
11:28:21|58088.74
11:28:23|58088.74
11:28:23|58090.
11:28:24|58090.
11:28:25|58090.
11:28:26|58090.
11:28:27|58090.
11:28:28|58090.
11:28:29|58090.
11:28:30|58080.02
11:28:31|58090.
11:28:32|58099.99
11:28:33|58099.99
11:28:34|58099.99
11:28:35|58099.99
11:28:36|58099.99
11:28:37|58099.99
11:28:38|58099.99
11:28:39|58099.46
11:28:40|58099.46
11:28:41|58098.56
11:28:42|58098.56
11:28:43|58098.56
11:28:44|58098.56
11:28:45|58098.56
11:28:46|58098.56
11:28:47|58098.56
11:28:48|58098.56
11:28:49|58098.56
11:28:51|58098.56
11:28:51|58098.56
11:28:53|58098.56
11:28:54|58098.56
11:28:55|58098.56
11:28:56|58098.56
11:28:57|58100.
11:28:58|58100.
11:28:58|58100.
11:29:00|58100.
11:29:01|58100.
11:29:02|58100.
11:29:03|58100.
11:29:04|58131.16
11:29:05|58105.64
11:29:06|58105.64
11:29:07|58105.64
11:29:08|58105.64
11:29:09|58105.64
11:29:10|58104.86
11:29:11|58104.86
11:29:12|58104.86
11:29:13|58104.86
11:29:14|58104.86
11:29:15|58104.86
11:29:16|58104.86
11:29:17|58106.77
11:29:18|58106.77
11:29:19|58106.77
11:29:20|58106.77
11:29:21|58106.77
11:29:22|58116.7
11:29:23|58116.63
11:29:24|58116.63
11:29:25|58116.63
11:29:26|58116.63
11:29:27|58116.63
11:29:28|58106.06
11:29:29|58106.06
11:29:30|58106.06
11:29:31|58106.06
11:29:32|58106.06
11:29:33|58106.06
11:29:34|58090.15
11:29:35|58081.32
11:29:36|58081.32
11:29:37|58080.02
11:29:38|58080.02
11:29:39|58098.53
11:29:40|58098.53
11:29:41|58098.53
11:29:42|58098.53
11:29:43|58098.53
11:29:44|58098.53
11:29:45|58098.53
11:29:46|58098.53
11:29:48|58111.23
11:29:48|58111.23
11:29:50|58111.23
11:29:51|58111.23
11:29:51|58111.23
11:29:52|58111.23
11:29:53|58111.23
11:29:55|58111.23
11:29:56|58110.74
11:29:56|58110.74
11:29:57|58110.74
11:29:59|58110.74
11:30:00|58110.74
11:30:00|58110.74
11:30:02|58110.74
11:30:03|58110.74
11:30:04|58110.74
11:30:05|58110.74
11:30:06|58110.74
11:30:07|58091.16
11:30:08|58091.16
11:30:09|58081.13
11:30:10|58081.13
11:30:10|58081.13
11:30:12|58081.13
11:30:13|58080.01
11:30:14|58080.01
11:30:15|58080.01
11:30:15|58074.99
11:30:17|58073.68
11:30:17|58059.28
11:30:18|58059.28
11:30:20|58058.75
11:30:20|58058.75
11:30:22|58058.75
11:30:23|58048.15
11:30:23|58048.15
11:30:25|58046.26
11:30:26|58046.26
11:30:27|58046.26
11:30:28|58046.26
11:30:29|58046.26
11:30:30|58046.26
11:30:31|58027.22
11:30:32|58027.22
11:30:33|58032.
11:30:34|58031.64
11:30:35|58031.64
11:30:36|58031.64
11:30:37|58021.68
11:30:38|58022.72
11:30:39|58022.72
11:30:40|58048.15
11:30:41|58057.86
11:30:42|58057.86
11:30:43|58057.86
11:30:44|58057.22
11:30:45|58057.22
11:30:46|58057.22
11:30:47|58057.22
11:30:48|58057.22
11:30:49|58057.22
11:30:51|58046.36
11:30:52|58046.36
11:30:53|58046.36
11:30:54|58046.36
11:30:55|58046.36
11:30:56|58046.36
11:30:57|58079.39
11:30:58|58079.39
11:30:59|58084.53
11:31:00|58071.07
11:31:02|58145.59
11:31:02|58145.59
11:31:03|58145.59
11:31:04|58109.18
11:31:06|58109.18
11:31:07|58109.18
11:31:07|58109.18
11:31:08|58109.18
11:31:10|58120.8
11:31:10|58120.8
11:31:12|58120.8
11:31:12|58120.8
11:31:14|58120.8
11:31:14|58120.8
11:31:15|58144.05
11:31:17|58144.1
11:31:18|58150.
11:31:18|58150.
11:31:19|58150.
11:31:21|58150.
11:31:22|58157.31
11:31:23|58157.31
11:31:23|58157.31
11:31:24|58197.58
11:31:25|58197.58
11:31:26|58197.58
11:31:27|58197.58
11:31:28|58161.1
11:31:29|58161.1
11:31:30|58158.19
11:31:32|58158.18
11:31:33|58158.18
11:31:33|58140.82
11:31:34|58140.82
11:31:35|58140.82
11:31:37|58140.82
11:31:37|58166.67
11:31:38|58141.73
11:31:39|58141.73
11:31:41|58140.82
11:31:42|58140.82
11:31:42|58140.82
11:31:44|58140.82
11:31:45|58104.49
11:31:45|58104.49
11:31:46|58104.49
11:31:47|58104.49
11:31:49|58104.49
11:31:49|58104.49
11:31:51|58104.49
11:31:53|58104.49
11:31:53|58104.49
11:31:55|58145.12
11:31:56|58145.77
11:31:57|58145.77
11:31:59|58145.77
11:31:59|58145.77
11:32:00|58182.47
11:32:01|58182.47
11:32:02|58171.1
11:32:03|58171.1
11:32:04|58171.1
11:32:05|58177.22
11:32:07|58177.22
11:32:07|58174.88
11:32:09|58179.7
11:32:10|58179.7
11:32:10|58179.7
11:32:12|58179.7
11:32:12|58179.7
11:32:14|58179.7
11:32:15|58185.13
11:32:15|58172.15
11:32:17|58172.15
11:32:18|58172.15
11:32:19|58191.64
11:32:20|58174.63
11:32:21|58202.35
11:32:22|58202.35
11:32:23|58193.03
11:32:24|58193.03
11:32:25|58193.03
11:32:26|58202.35
11:32:27|58202.35
11:32:28|58202.35
11:32:28|58202.35
11:32:30|58202.34
11:32:31|58202.34
11:32:32|58210.41
11:32:33|58210.41
11:32:34|58210.41
11:32:35|58207.88
11:32:36|58196.05
11:32:37|58170.9
11:32:38|58184.68
11:32:39|58184.68
11:32:40|58170.89
11:32:41|58170.89
11:32:42|58170.89
11:32:43|58159.22
11:32:44|58159.22
11:32:45|58153.84
11:32:46|58128.29
11:32:47|58128.29
11:32:48|58128.29
11:32:49|58128.29
11:32:50|58128.29
11:32:51|58128.29
11:32:53|58128.29
11:32:55|58143.75
11:32:56|58143.75
11:32:56|58180.52
11:32:57|58180.52
11:32:59|58180.52
11:33:00|58180.52
11:33:01|58180.52
11:33:02|58180.52
11:33:02|58167.77
11:33:04|58186.87
11:33:05|58186.87
11:33:05|58186.87
11:33:06|58186.87
11:33:07|58186.87
11:33:08|58205.73
11:33:10|58190.59
11:33:11|58203.28
11:33:12|58203.28
11:33:13|58208.18
11:33:13|58220.11
11:33:15|58220.11
11:33:15|58220.11
11:33:17|58202.23
11:33:17|58212.66
11:33:18|58212.66
11:33:20|58212.66
11:33:21|58217.37
11:33:21|58217.37
11:33:22|58217.37
11:33:24|58217.58
11:33:24|58217.58
11:33:26|58217.58
11:33:27|58217.58
11:33:28|58217.58
11:33:28|58220.11
11:33:29|58220.11
11:33:31|58220.11
11:33:31|58231.21
11:33:33|58229.18
11:33:34|58234.08
11:33:35|58234.08
11:33:37|58234.08
11:33:37|58234.08
11:33:38|58234.08
11:33:40|58234.08
11:33:40|58238.72
11:33:41|58238.72
11:33:42|58238.72
11:33:44|58238.72
11:33:44|58238.72
11:33:45|58235.2
11:33:46|58235.2
11:33:48|58241.61
11:33:48|58241.61
11:33:50|58241.61
11:33:50|58237.55
11:33:51|58237.55
11:33:53|58252.38
11:33:54|58252.38
11:33:56|58262.93
11:33:57|58262.93
11:33:57|58254.16
11:33:59|58243.46
11:33:59|58243.46
11:34:01|58243.46
11:34:01|58243.46
11:34:03|58243.46
11:34:04|58250.5
11:34:05|58250.5
11:34:06|58250.5
11:34:07|58250.5
11:34:08|58250.5
11:34:09|58250.5
11:34:10|58250.5
11:34:11|58258.26
11:34:12|58257.89
11:34:13|58258.18
11:34:14|58245.14
11:34:15|58250.14
11:34:16|58250.12
11:34:17|58250.12
11:34:18|58250.12
11:34:20|58250.12
11:34:21|58250.12
11:34:22|58250.12
11:34:22|58250.12
11:34:23|58250.12
11:34:24|58248.02
11:34:25|58248.02
11:34:27|58250.14
11:34:27|58250.14
11:34:28|58259.35
11:34:30|58255.8
11:34:30|58231.58
11:34:31|58231.58
11:34:32|58231.58
11:34:33|58231.58
11:34:34|58231.58
11:34:36|58231.58
11:34:36|58231.58
11:34:38|58231.58
11:34:39|58231.58
11:34:39|58198.13
11:34:40|58198.13
11:34:42|58198.13
11:34:43|58213.03
11:34:43|58218.41
11:34:44|58218.41
11:34:45|58218.41
11:34:46|58230.45
11:34:47|58230.45
11:34:48|58230.45
11:34:49|58230.45
11:34:51|58230.45
11:34:52|58256.99
11:34:52|58253.36
11:34:53|58253.36
11:34:56|58253.36
11:34:57|58253.36
11:34:58|58260.66
11:34:58|58260.66
11:34:59|58260.66
11:35:01|58260.66
11:35:01|58260.66
11:35:03|58266.08
11:35:03|58266.08
11:35:05|58261.15
11:35:06|58261.15
11:35:07|58261.15
11:35:08|58261.15
11:35:09|58266.09
11:35:10|58272.4
11:35:11|58291.24
11:35:12|58312.62
11:35:13|58312.62
11:35:14|58341.19
11:35:15|58369.24
11:35:16|58369.24
11:35:17|58357.04
11:35:18|58357.04
11:35:19|58329.34
11:35:20|58329.34
11:35:21|58329.34
11:35:22|58329.34
11:35:23|58329.34
11:35:24|58281.07
11:35:25|58275.51
11:35:26|58275.51
11:35:27|58275.51
11:35:28|58275.51
11:35:29|58275.51
11:35:30|58275.51
11:35:32|58275.51
11:35:32|58275.51
11:35:34|58275.51
11:35:34|58343.92
11:35:35|58256.79
11:35:36|58256.79
11:35:37|58256.79
11:35:38|58349.4
11:35:39|58373.83
11:35:40|58373.83
11:35:41|58373.83
11:35:43|58373.83
11:35:43|58373.83
11:35:44|58378.22
11:35:45|58389.22
11:35:46|58393.83
11:35:47|58400.
11:35:48|58382.79
11:35:49|58391.16
11:35:50|58397.44
11:35:51|58397.44
11:35:52|58397.44
11:35:53|58387.93
11:35:55|58361.06
11:35:55|58376.49
11:35:58|58373.82
11:35:59|58373.82
11:35:59|58373.82
11:36:01|58373.82
11:36:01|58373.82
11:36:03|58373.82
11:36:04|58334.97
11:36:05|58326.53
11:36:06|58326.53
11:36:06|58326.53
11:36:08|58326.53
11:36:08|58383.02
11:36:10|58383.02
11:36:11|58383.02
11:36:12|58394.4
11:36:13|58394.4
11:36:14|58386.35
11:36:15|58375.18
11:36:16|58373.76
11:36:17|58395.11
11:36:17|58395.11
11:36:18|58392.7
11:36:20|58392.7
11:36:20|58392.7
11:36:22|58392.7
11:36:23|58392.7
11:36:24|58392.7
11:36:25|58402.26
11:36:26|58402.26
11:36:27|58415.29
11:36:28|58415.29
11:36:28|58415.29
11:36:30|58415.29
11:36:31|58415.29
11:36:32|58415.29
11:36:33|58415.29
11:36:34|58415.29
11:36:35|58415.29
11:36:36|58415.29
11:36:36|58415.29
11:36:38|58415.29
11:36:38|58415.29
11:36:40|58415.29
11:36:41|58415.29
11:36:42|58415.29
11:36:43|58415.29
11:36:44|58415.29
11:36:44|58415.3
11:36:46|58419.99
11:36:47|58419.99
11:36:48|58420.
11:36:49|58420.
11:36:50|58419.99
11:36:51|58407.67
11:36:52|58407.67
11:36:53|58407.67
11:36:54|58407.67
11:36:55|58407.67
11:36:56|58407.67
11:36:57|58420.
11:36:58|58420.
11:36:59|58420.
11:37:00|58419.99
11:37:01|58418.4
11:37:02|58418.4
11:37:03|58415.3
11:37:04|58415.3
11:37:05|58415.3
11:37:07|58377.25
11:37:07|58376.84
11:37:09|58376.84
11:37:10|58376.84
11:37:11|58376.84
11:37:12|58376.84
11:37:13|58376.84
11:37:14|58320.98
11:37:15|58307.09
11:37:16|58307.09
11:37:17|58287.98
11:37:18|58283.8
11:37:18|58268.2
11:37:20|58268.2
11:37:21|58272.92
11:37:21|58266.1
11:37:23|58266.1
11:37:24|58266.1
11:37:25|58263.71
11:37:26|58279.99
11:37:26|58254.31
11:37:28|58254.31
11:37:28|58254.31
11:37:30|58218.2
11:37:31|58218.19
11:37:31|58223.
11:37:32|58223.
11:37:33|58212.61
11:37:34|58212.61
11:37:36|58212.61
11:37:37|58213.59
11:37:38|58214.57
11:37:39|58223.
11:37:40|58231.94
11:37:41|58238.04
11:37:42|58250.64
11:37:43|58245.64
11:37:44|58250.78
11:37:45|58252.25
11:37:46|58245.51
11:37:47|58245.74
11:37:48|58260.8
11:37:49|58269.68
11:37:50|58268.53
11:37:51|58281.34
11:37:52|58282.
11:37:53|58260.34
11:37:54|58250.73
11:37:55|58249.46
11:37:56|58245.78
11:37:58|58250.87
11:37:59|58257.11
11:38:01|58250.01
11:38:01|58244.86
11:38:03|58250.
11:38:04|58249.99
11:38:05|58249.99
11:38:06|58250.
11:38:07|58249.99
11:38:09|58249.99
11:38:10|58250.
11:38:11|58249.99
11:38:12|58200.02
11:38:12|58184.19
11:38:13|58213.21
11:38:15|58213.21
11:38:15|58213.21
11:38:16|58175.16
11:38:17|58175.16
11:38:18|58175.16
11:38:20|58175.16
11:38:20|58158.03
11:38:21|58149.93
11:38:22|58149.93
11:38:23|58149.93
11:38:24|58166.79
11:38:25|58166.79
11:38:26|58159.93
11:38:27|58166.35
11:38:28|58166.35
11:38:29|58201.39
11:38:31|58225.41
11:38:31|58225.41
11:38:32|58225.41
11:38:33|58225.41
11:38:34|58225.41
11:38:36|58225.41
11:38:36|58204.8
11:38:38|58204.8
11:38:38|58197.82
11:38:39|58197.82
11:38:40|58197.82
11:38:41|58197.82
11:38:42|58191.12
11:38:43|58191.12
11:38:45|58193.5
11:38:45|58193.5
11:38:47|58193.5
11:38:47|58193.5
11:38:48|58193.5
11:38:49|58193.5
11:38:50|58219.99
11:38:52|58184.16
11:38:52|58184.16
11:38:53|58184.16
11:38:54|58184.16
11:38:55|58184.16
11:38:57|58184.16
11:38:59|58184.16
11:39:00|58184.16
11:39:01|58206.
11:39:01|58206.
11:39:03|58206.
11:39:04|58206.
11:39:04|58206.
11:39:06|58203.59
11:39:07|58203.15
11:39:08|58203.15
11:39:08|58203.15
11:39:09|58203.15
11:39:10|58203.15
11:39:12|58203.15
11:39:12|58203.15
11:39:14|58203.15
11:39:14|58203.15
11:39:15|58203.15
11:39:16|58203.15
11:39:17|58223.35
11:39:19|58238.85
11:39:19|58238.85
11:39:20|58238.85
11:39:22|58238.85
11:39:23|58238.85
11:39:23|58238.85
11:39:24|58238.85
11:39:25|58242.68
11:39:27|58242.68
11:39:27|58242.68
11:39:28|58273.35
11:39:29|58273.35
11:39:30|58273.35
11:39:31|58262.41
11:39:32|58262.41
11:39:33|58279.29
11:39:34|58279.29
11:39:35|58279.29
11:39:36|58279.29
11:39:37|58283.61
11:39:38|58283.61
11:39:39|58283.61
11:39:40|58283.61
11:39:41|58283.61
11:39:43|58243.33
11:39:43|58243.33
11:39:45|58243.33
11:39:46|58243.33
11:39:47|58243.33
11:39:47|58243.33
11:39:48|58243.33
11:39:49|58243.33
11:39:50|58243.33
11:39:51|58271.24
11:39:52|58271.24
11:39:54|58271.24
11:39:54|58271.24
11:39:55|58271.24
11:39:56|58284.91
11:39:58|58293.01
11:39:59|58293.01
11:40:00|58293.01
11:40:02|58293.01
11:40:02|58293.01
11:40:04|58293.01
11:40:04|58293.01
11:40:06|58286.69
11:40:07|58286.69
11:40:07|58286.69
11:40:09|58299.8
11:40:09|58299.8
11:40:10|58293.48
11:40:12|58293.48
11:40:12|58293.48
11:40:13|58293.48
11:40:15|58294.67
11:40:16|58294.67
11:40:16|58294.67
11:40:17|58294.67
11:40:18|58294.67
11:40:20|58294.67
11:40:20|58294.67
11:40:21|58294.67
11:40:22|58294.67
11:40:23|58294.67
11:40:24|58294.67
11:40:25|58264.74
11:40:26|58264.74
11:40:27|58264.74
11:40:28|58264.74
11:40:29|58264.74
11:40:30|58264.74
11:40:31|58253.21
11:40:32|58253.21
11:40:33|58253.21
11:40:34|58253.21
11:40:36|58253.21
11:40:36|58253.21
11:40:37|58230.19
11:40:38|58230.19
11:40:40|58230.19
11:40:40|58230.19
11:40:42|58230.77
11:40:43|58230.77
11:40:43|58244.72
11:40:44|58244.72
11:40:46|58244.72
11:40:46|58244.72
11:40:48|58244.72
11:40:48|58244.72
11:40:49|58288.52
11:40:51|58288.52
11:40:51|58274.21
11:40:53|58266.65
11:40:54|58266.65
11:40:55|58266.65
11:40:56|58266.65
11:40:56|58266.65
11:40:57|58266.65
11:40:59|58266.65
11:41:01|58266.65
11:41:01|58269.99
11:41:02|58269.99
11:41:04|58269.99
11:41:04|58269.99
11:41:06|58269.99
11:41:07|58269.99
11:41:08|58269.99
11:41:09|58269.99
11:41:10|58269.99
11:41:11|58249.44
11:41:12|58252.56
11:41:13|58252.56
11:41:14|58252.56
11:41:15|58252.56
11:41:16|58252.56
11:41:17|58252.56
11:41:18|58240.72
11:41:19|58240.72
11:41:20|58240.72
11:41:21|58240.72
11:41:22|58240.72
11:41:23|58240.72
11:41:24|58240.72
11:41:25|58240.72
11:41:26|58240.72
11:41:27|58240.72
11:41:28|58240.72
11:41:29|58283.52
11:41:30|58283.52
11:41:31|58283.52
11:41:32|58324.17
11:41:33|58312.76
11:41:34|58312.76
11:41:35|58312.76
11:41:36|58312.76
11:41:37|58312.76
11:41:38|58312.17
11:41:39|58312.17
11:41:40|58312.17
11:41:41|58312.17
11:41:42|58312.17
11:41:43|58307.17
11:41:44|58307.17
11:41:45|58307.17
11:41:46|58307.17
11:41:47|58307.17
11:41:48|58307.17
11:41:49|58307.17
11:41:50|58307.
11:41:51|58307.
11:41:52|58307.
11:41:53|58307.
11:41:54|58307.
11:41:55|58307.
11:41:56|58290.76
11:41:57|58290.76
11:41:58|58290.76
11:41:59|58290.76
11:42:00|58290.76
11:42:02|58272.24
11:42:03|58272.03
11:42:04|58272.03
11:42:06|58266.65
11:42:07|58262.71
11:42:08|58262.71
11:42:09|58252.56
11:42:10|58252.56
11:42:11|58252.56
11:42:12|58252.56
11:42:13|58252.56
11:42:14|58230.19
11:42:15|58221.03
11:42:16|58224.2
11:42:16|58257.28
11:42:17|58257.28
11:42:18|58257.28
11:42:19|58252.82
11:42:20|58252.82
11:42:21|58252.82
11:42:23|58252.82
11:42:24|58236.09
11:42:25|58237.65
11:42:26|58235.63
11:42:27|58235.63
11:42:28|58235.63
11:42:29|58235.63
11:42:30|58235.63
11:42:30|58235.63
11:42:32|58250.7
11:42:33|58247.87
11:42:33|58233.83
11:42:35|58233.83
11:42:36|58233.83
11:42:37|58233.83
11:42:38|58237.59
11:42:39|58237.59
11:42:40|58237.59
11:42:41|58237.59
11:42:42|58237.59
11:42:43|58237.59
11:42:44|58237.59
11:42:45|58237.59
11:42:46|58237.59
11:42:47|58237.59
11:42:48|58227.52
11:42:49|58215.4
11:42:50|58215.4
11:42:51|58200.01
11:42:52|58200.01
11:42:53|58200.01
11:42:54|58200.01
11:42:55|58200.01
11:42:56|58200.01
11:42:57|58200.01
11:42:58|58200.01
11:42:59|58200.01
11:43:00|58186.1
11:43:01|58186.1
11:43:02|58186.1
11:43:03|58207.65
11:43:04|58207.65
11:43:05|58207.65
11:43:06|58205.07
11:43:07|58205.07
11:43:08|58205.07
11:43:09|58205.07
11:43:11|58205.07
11:43:12|58234.63
11:43:13|58234.63
11:43:13|58234.63
11:43:14|58234.63
11:43:16|58234.63
11:43:17|58234.63
11:43:18|58234.63
11:43:19|58234.63
11:43:20|58234.63
11:43:21|58186.79
11:43:22|58185.33
11:43:23|58185.11
11:43:24|58184.69
11:43:25|58184.69
11:43:26|58184.69
11:43:27|58184.69
11:43:28|58184.69
11:43:29|58184.69
11:43:30|58184.69
11:43:31|58129.77
11:43:32|58100.
11:43:33|58103.09
11:43:34|58103.09
11:43:35|58022.1
11:43:36|58119.62
11:43:38|58124.51
11:43:38|58124.51
11:43:39|58124.51
11:43:41|58124.51
11:43:42|58108.73
11:43:42|58108.73
11:43:44|58108.73
11:43:45|58108.73
11:43:46|58108.73
11:43:46|58108.73
11:43:47|58108.73
11:43:49|58110.
11:43:49|58110.
11:43:52|58085.73
11:43:52|58121.04
11:43:53|58121.05
11:43:54|58121.05
11:43:55|58121.05
11:43:56|58121.05
11:43:57|58121.05
11:43:58|58121.05
11:43:59|58121.05
11:44:00|58121.05
11:44:01|58121.05
11:44:03|58113.87
11:44:03|58113.87
11:44:06|58112.09
11:44:07|58112.6
11:44:08|58112.6
11:44:09|58093.21
11:44:10|58087.27
11:44:11|58071.06
11:44:13|58049.62
11:44:14|58042.18
11:44:15|58042.18
11:44:16|58042.18
11:44:17|58042.18
11:44:17|58022.76
11:44:18|58022.76
11:44:20|58022.76
11:44:20|58022.77
11:44:21|58022.77
11:44:22|58022.77
11:44:23|58022.77
11:44:24|58022.77
11:44:26|58022.77
11:44:26|58000.
11:44:28|58000.
11:44:29|58000.
11:44:30|58000.
11:44:31|58000.
11:44:32|58000.
11:44:33|58000.
11:44:34|58000.
11:44:35|58024.51
11:44:35|58024.51
11:44:36|58035.91
11:44:38|58035.91
11:44:39|58035.91
11:44:40|58035.91
11:44:40|58035.91
11:44:42|58035.91
11:44:43|58035.91
11:44:43|58031.16
11:44:45|58031.16
11:44:45|58027.81
11:44:47|58027.81
11:44:48|58020.34
11:44:49|58020.34
11:44:50|58021.99
11:44:51|58021.99
11:44:52|58021.99
11:44:53|58021.99
11:44:54|58021.99
11:44:55|58021.99
11:44:56|58050.23
11:44:57|58050.23
11:44:58|58061.18
11:44:59|58061.2
11:45:00|58061.2
11:45:01|58061.19
11:45:02|58061.2
11:45:03|58061.2
11:45:05|58095.5
11:45:06|58096.88
11:45:06|58096.88
11:45:07|58096.88
11:45:09|58072.47
11:45:10|58072.47
11:45:10|58072.47
11:45:12|58072.47
11:45:13|58072.47
11:45:14|58072.47
11:45:15|58072.47
11:45:16|58072.47
11:45:17|58068.6
11:45:18|58068.6
11:45:19|58068.6
11:45:20|58085.35
11:45:21|58085.35
11:45:22|58076.13
11:45:22|58076.13
11:45:23|58072.47
11:45:25|58045.34
11:45:26|58045.34
11:45:26|58045.34
11:45:28|58045.34
11:45:28|58036.71
11:45:30|58030.09
11:45:31|58030.09
11:45:32|58030.49
11:45:33|58030.49
11:45:34|58021.41
11:45:35|58021.41
11:45:36|58021.41
11:45:37|58021.41
11:45:38|58009.58
11:45:39|58009.58
11:45:40|58009.58
11:45:41|57977.01
11:45:42|57977.01
11:45:43|57977.01
11:45:44|57970.54
11:45:45|57973.41
11:45:46|57973.41
11:45:47|57996.24
11:45:48|57996.24
11:45:49|57996.24
11:45:50|57996.24
11:45:51|57996.24
11:45:52|57998.23
11:45:53|57998.23
11:45:54|57998.23
11:45:55|57994.16
11:45:56|57994.16
11:45:57|57994.16
11:45:58|58014.17
11:45:59|58014.17
11:46:00|58014.17
11:46:01|58014.17
11:46:02|58014.17
11:46:03|58022.08
11:46:04|58022.08
11:46:05|58031.89
11:46:06|58031.89
11:46:07|58031.89
11:46:09|58031.89
11:46:09|58031.89
11:46:11|58031.89
11:46:11|58031.89
11:46:12|58031.89
11:46:13|58031.89
11:46:15|57983.15
11:46:15|57996.22
11:46:16|58003.91
11:46:18|57994.89
11:46:18|58005.31
11:46:20|58005.31
11:46:20|58017.83
11:46:21|58017.82
11:46:23|58023.4
11:46:23|58023.4
11:46:25|58037.26
11:46:26|58037.26
11:46:27|58035.77
11:46:28|58035.77
11:46:29|58019.34
11:46:30|58019.34
11:46:31|58019.34
11:46:32|58037.57
11:46:33|58037.57
11:46:34|58037.57
11:46:35|58037.57
11:46:36|58037.57
11:46:37|58037.57
11:46:38|58037.57
11:46:39|58037.28
11:46:40|58005.31
11:46:41|58005.31
11:46:42|58005.31
11:46:43|58005.31
11:46:44|58034.55
11:46:45|58023.27
11:46:46|58034.54
11:46:47|58050.47
11:46:48|58045.04
11:46:49|58045.04
11:46:50|58045.04
11:46:51|58047.96
11:46:52|58063.33
11:46:53|58063.33
11:46:54|58063.33
11:46:55|58063.33
11:46:56|58063.33
11:46:57|58083.3
11:46:58|58083.3
11:46:59|58083.3
11:47:00|58083.3
11:47:01|58083.3
11:47:02|58083.3
11:47:03|58095.43
11:47:04|58109.99
11:47:05|58109.99
11:47:07|58109.99
11:47:08|58084.27
11:47:09|58110.
11:47:10|58121.08
11:47:11|58121.08
11:47:12|58121.08
11:47:13|58121.08
11:47:14|58139.54
11:47:15|58138.31
11:47:16|58112.48
11:47:17|58112.48
11:47:18|58135.88
11:47:19|58135.88
11:47:20|58135.88
11:47:21|58139.54
11:47:22|58124.83
11:47:24|58124.83
11:47:25|58117.26
11:47:25|58117.26
11:47:26|58122.31
11:47:27|58122.31
11:47:28|58122.31
11:47:29|58122.31
11:47:31|58122.31
11:47:32|58122.31
11:47:32|58122.31
11:47:33|58122.31
11:47:35|58122.31
11:47:36|58122.31
11:47:36|58122.31
11:47:37|58135.08
11:47:38|58122.98
11:47:40|58122.98
11:47:41|58122.98
11:47:42|58122.98
11:47:43|58122.98
11:47:44|58122.98
11:47:44|58122.98
11:47:46|58122.98
11:47:46|58122.98
11:47:47|58124.09
11:47:49|58124.09
11:47:49|58124.09
11:47:50|58124.09
11:47:52|58124.09
11:47:53|58124.77
11:47:54|58124.77
11:47:54|58124.77
11:47:56|58124.77
11:47:56|58124.77
11:47:58|58117.25
11:47:59|58117.25
11:47:59|58117.25
11:48:01|58112.35
11:48:02|58129.81
11:48:02|58121.8
11:48:04|58121.8
11:48:05|58121.8
11:48:05|58095.97
11:48:08|58095.97
11:48:08|58106.65
11:48:10|58089.97
11:48:11|58105.62
11:48:12|58105.62
11:48:13|58105.62
11:48:14|58105.62
11:48:16|58105.62
11:48:17|58105.62
11:48:18|58093.43
11:48:19|58093.43
11:48:20|58093.43
11:48:21|58088.17
11:48:22|58088.44
11:48:23|58088.44
11:48:24|58088.44
11:48:25|58088.44
11:48:27|58088.44
11:48:28|58088.44
11:48:28|58088.44
11:48:29|58088.44
11:48:30|58088.44
11:48:31|58088.44
11:48:32|58088.44
11:48:33|58086.9
11:48:34|58086.9
11:48:35|58086.9
11:48:36|58086.9
11:48:37|58086.91
11:48:38|58086.91
11:48:39|58086.91
11:48:40|58069.15
11:48:41|58069.15
11:48:42|58069.15
11:48:43|58069.15
11:48:44|58069.15
11:48:45|58069.15
11:48:46|58069.15
11:48:47|58089.81
11:48:49|58086.91
11:48:50|58086.91
11:48:50|58090.67
11:48:51|58090.67
11:48:53|58090.67
11:48:53|58019.65
11:48:54|58019.65
11:48:55|58019.65
11:48:56|58080.08
11:48:57|58080.08
11:48:58|58080.08
11:49:00|58080.08
11:49:00|58080.08
11:49:01|58035.62
11:49:02|58035.62
11:49:03|58051.63
11:49:05|58051.63
11:49:05|58051.63
11:49:06|58051.63
11:49:08|58033.42
11:49:09|58033.42
11:49:11|58036.16
11:49:12|58036.16
11:49:12|58036.16
11:49:14|58036.16
11:49:16|58047.99
11:49:16|58047.99
11:49:18|58047.99
11:49:18|58047.99
11:49:19|58047.99
11:49:20|58056.99
11:49:22|58056.99
11:49:23|58056.99
11:49:23|58056.99
11:49:24|58056.99
11:49:25|58056.99
11:49:27|58056.99
11:49:27|58056.99
11:49:28|58056.99
11:49:29|58056.99
11:49:31|58056.99
11:49:32|58056.99
11:49:33|58056.99
11:49:34|58096.99
11:49:35|58114.19
11:49:35|58114.19
11:49:37|58114.03
11:49:38|58114.03
11:49:39|58114.03
11:49:40|58114.03
11:49:41|58114.03
11:49:41|58114.03
11:49:43|58114.03
11:49:44|58102.22
11:49:44|58104.06
11:49:46|58104.06
11:49:46|58104.06
11:49:47|58104.06
11:49:48|58115.72
11:49:49|58115.72
11:49:51|58115.72
11:49:51|58115.72
11:49:52|58115.72
11:49:54|58115.72
11:49:55|58115.72
11:49:56|58124.8
11:49:57|58124.8
11:49:58|58137.82
11:49:59|58137.82
11:50:00|58121.68
11:50:01|58121.68
11:50:02|58121.68
11:50:03|58145.
11:50:04|58145.
11:50:05|58145.
11:50:06|58145.
11:50:07|58145.
11:50:08|58145.
11:50:09|58145.
11:50:10|58145.
11:50:11|58145.
11:50:12|58125.21
11:50:13|58125.21
11:50:14|58125.21
11:50:15|58125.21
11:50:16|58125.21
11:50:17|58125.21
11:50:18|58125.21
11:50:19|58125.21
11:50:20|58125.21
11:50:21|58125.21
11:50:22|58149.8
11:50:23|58147.91
11:50:24|58147.91
11:50:25|58147.91
11:50:27|58149.81
11:50:28|58149.81
11:50:28|58149.81
11:50:29|58168.4
11:50:30|58168.4
11:50:31|58168.4
11:50:32|58168.4
11:50:33|58168.4
11:50:34|58168.4
11:50:35|58168.4
11:50:36|58189.35
11:50:37|58178.77
11:50:38|58178.77
11:50:39|58178.77
11:50:40|58178.77
11:50:41|58178.77
11:50:42|58178.77
11:50:43|58178.77
11:50:44|58178.77
11:50:45|58178.77
11:50:47|58178.77
11:50:47|58176.75
11:50:48|58176.75
11:50:49|58176.75
11:50:51|58176.75
11:50:51|58176.75
11:50:52|58176.75
11:50:53|58182.34
11:50:54|58182.34
11:50:56|58185.59
11:50:56|58164.77
11:50:57|58164.77
11:50:59|58164.77
11:50:59|58164.77
11:51:01|58164.77
11:51:01|58164.77
11:51:02|58164.77
11:51:03|58164.77
11:51:05|58174.92
11:51:06|58174.92
11:51:07|58174.92
11:51:08|58163.35
11:51:09|58163.35
11:51:10|58131.58
11:51:11|58131.58
11:51:12|58131.58
11:51:13|58094.12
11:51:15|58141.08
11:51:16|58141.08
11:51:18|58141.08
11:51:18|58141.08
11:51:20|58141.08
11:51:21|58141.08
11:51:21|58141.08
11:51:22|58119.77
11:51:24|58119.77
11:51:24|58119.77
11:51:25|58088.69
11:51:27|58088.69
11:51:27|58088.69
11:51:29|58088.69
11:51:29|58088.69
11:51:30|58088.69
11:51:31|58088.69
11:51:32|58088.69
11:51:33|58088.69
11:51:35|58088.69
11:51:35|58088.69
11:51:36|58088.69
11:51:38|58088.69
11:51:38|58063.63
11:51:39|58063.63
11:51:40|58079.29
11:51:41|58079.29
11:51:43|58079.29
11:51:44|58079.29
11:51:45|58079.29
11:51:46|58079.29
11:51:46|58079.29
11:51:47|58079.29
11:51:48|58079.29
11:51:49|58050.24
11:51:51|58050.24
11:51:52|58050.24
11:51:52|58048.57
11:51:54|58048.57
11:51:54|58048.57
11:51:56|58061.65
11:51:56|58061.65
11:51:57|58061.65
11:51:59|58051.65
11:51:59|58062.68
11:52:00|58047.04
11:52:01|58047.04
11:52:02|58047.04
11:52:04|58047.04
11:52:05|58046.39
11:52:06|58046.39
11:52:07|58046.39
11:52:08|58046.39
11:52:09|58046.39
11:52:11|58046.39
11:52:12|58053.13
11:52:14|58053.13
11:52:14|58063.97
11:52:15|58063.97
11:52:16|58063.97
11:52:17|58063.97
11:52:18|58063.97
11:52:20|58063.97
11:52:21|58063.96
11:52:21|58063.96
11:52:23|58063.97
11:52:24|58063.97
11:52:25|58063.97
11:52:26|58063.97
11:52:26|58063.97
11:52:28|58088.69
11:52:29|58088.69
11:52:30|58088.69
11:52:30|58088.69
11:52:32|58097.12
11:52:33|58097.12
11:52:33|58097.12
11:52:35|58110.06
11:52:36|58110.06
11:52:37|58097.86
11:52:37|58097.86
11:52:39|58097.86
11:52:40|58097.86
11:52:41|58097.86
11:52:42|58097.86
11:52:43|58097.86
11:52:44|58097.86
11:52:45|58097.86
11:52:46|58078.22
11:52:47|58078.22
11:52:48|58083.14
11:52:49|58083.14
11:52:50|58083.14
11:52:51|58095.77
11:52:52|58095.77
11:52:53|58081.67
11:52:54|58081.67
11:52:55|58081.67
11:52:56|58081.67
11:52:57|58081.67
11:52:59|58082.99
11:53:00|58082.99
11:53:00|58082.99
11:53:01|58082.99
11:53:02|58082.99
11:53:03|58082.99
11:53:05|58091.09
11:53:05|58091.09
11:53:06|58091.09
11:53:07|58091.09
11:53:08|58091.09
11:53:10|58091.07
11:53:11|58091.07
11:53:12|58091.07
11:53:13|58075.69
11:53:14|58068.43
11:53:15|58068.43
11:53:17|58068.43
11:53:17|58068.43
11:53:19|58068.43
11:53:20|58068.43
11:53:21|58068.43
11:53:21|58068.43
11:53:23|58068.43
11:53:23|58068.43
11:53:25|58068.43
11:53:26|58068.43
11:53:26|58068.43
11:53:27|58068.43
11:53:28|58068.43
11:53:29|58068.43
11:53:31|58068.43
11:53:32|58062.05
11:53:33|58051.56
11:53:35|58051.56
11:53:36|58051.56
11:53:36|58051.56
11:53:37|58051.56
11:53:38|58051.56
11:53:39|58051.56
11:53:40|58051.56
11:53:41|58051.56
11:53:43|58051.56
11:53:43|58051.56
11:53:44|58051.56
11:53:46|58062.46
11:53:46|58062.46
11:53:47|58062.46
11:53:48|58062.46
11:53:49|58062.46
11:53:51|58062.46
11:53:51|58084.17
11:53:52|58084.17
11:53:53|58084.17
11:53:54|58084.17
11:53:55|58084.17
11:53:56|58113.68
11:53:57|58096.89
11:53:59|58092.49
11:53:59|58092.49
11:54:01|58092.49
11:54:01|58092.49
11:54:02|58092.49
11:54:03|58092.49
11:54:04|58092.49
11:54:05|58092.49
11:54:06|58092.49
11:54:07|58092.49
11:54:09|58092.49
11:54:09|58092.49
11:54:10|58118.76
11:54:11|58098.12
11:54:13|58130.96
11:54:14|58130.96
11:54:16|58130.96
11:54:16|58130.96
11:54:18|58130.96
11:54:19|58130.96
11:54:20|58130.96
11:54:20|58130.96
11:54:22|58130.96
11:54:23|58130.96
11:54:24|58141.79
11:54:25|58141.79
11:54:26|58141.79
11:54:27|58141.79
11:54:28|58141.79
11:54:28|58141.79
11:54:30|58141.79
11:54:31|58141.79
11:54:32|58141.79
11:54:34|58128.99
11:54:34|58128.99
11:54:36|58107.32
11:54:37|58107.32
11:54:38|58107.32
11:54:40|58107.32
11:54:41|58107.32
11:54:42|58129.24
11:54:43|58129.24
11:54:43|58129.24
11:54:45|58129.24
11:54:46|58127.15
11:54:47|58127.15
11:54:48|58127.15
11:54:50|58127.15
11:54:51|58138.26
11:54:52|58138.26
11:54:53|58138.26
11:54:55|58138.26
11:54:56|58137.6
11:54:56|58137.6
11:54:57|58137.6
11:54:58|58137.6
11:54:59|58137.6
11:55:00|58128.36
11:55:02|58122.31
11:55:02|58122.31
11:55:03|58122.31
11:55:04|58122.31
11:55:05|58124.34
11:55:07|58131.97
11:55:07|58129.24
11:55:09|58129.24
11:55:10|58122.66
11:55:10|58122.66
11:55:12|58122.66
11:55:13|58122.66
11:55:14|58118.9
11:55:16|58118.9
11:55:16|58107.33
11:55:18|58107.33
11:55:19|58100.76
11:55:20|58100.76
11:55:21|58100.76
11:55:22|58100.76
11:55:23|58092.49
11:55:24|58092.49
11:55:25|58060.8
11:55:26|58060.8
11:55:27|58075.92
11:55:28|58075.92
11:55:29|58075.92
11:55:30|58075.92
11:55:31|58057.49
11:55:33|58057.49
11:55:33|58051.87
11:55:35|58051.87
11:55:35|58057.45
11:55:37|58057.45
11:55:37|58057.45
11:55:38|58057.45
11:55:40|58057.45
11:55:41|58057.45
11:55:42|58057.45
11:55:43|58057.45
11:55:44|58057.45
11:55:44|58057.45
11:55:46|58057.45
11:55:47|58057.45
11:55:48|58057.45
11:55:48|58057.45
11:55:50|58057.45
11:55:51|58057.45
11:55:52|58066.16
11:55:52|58066.16
11:55:54|58066.16
11:55:55|58066.16
11:55:56|58066.16
11:55:57|58051.89
11:55:58|58051.89
11:55:58|58051.89
11:55:59|58051.89
11:56:00|58051.89
11:56:01|58051.89
11:56:02|58051.89
11:56:04|58051.89
11:56:04|58051.89
11:56:05|58051.89
11:56:08|58051.89
11:56:08|58051.89
11:56:10|58051.89
11:56:11|58051.89
11:56:11|58051.89
11:56:13|58051.89
11:56:14|58051.89
11:56:15|58051.89
11:56:16|58051.89
11:56:17|58058.7
11:56:18|58040.94
11:56:19|58040.94
11:56:20|58051.01
11:56:21|58051.01
11:56:22|58051.01
11:56:23|58050.78
11:56:24|58050.78
11:56:25|58050.78
11:56:26|58050.78
11:56:27|58050.78
11:56:28|58031.9
11:56:29|58031.9
11:56:30|58031.9
11:56:31|58031.9
11:56:32|58031.9
11:56:33|58031.9
11:56:34|58031.9
11:56:35|58031.9
11:56:36|58031.9
11:56:37|58005.31
11:56:38|58024.77
11:56:39|58024.77
11:56:40|58024.77
11:56:41|58024.77
11:56:42|58024.77
11:56:43|58024.77
11:56:44|58024.77
11:56:46|58024.77
11:56:46|58024.77
11:56:47|58000.
11:56:48|58000.
11:56:49|58000.
11:56:50|58000.
11:56:51|58000.
11:56:52|57982.97
11:56:54|57982.97
11:56:55|57982.97
11:56:55|57982.97
11:56:56|57982.97
11:56:57|57982.97
11:56:58|57982.97
11:56:59|57982.97
11:57:01|57982.97
11:57:01|57982.97
11:57:03|57982.97
11:57:04|58004.26
11:57:05|58004.26
11:57:06|58004.26
11:57:07|58004.26
11:57:08|58002.91
11:57:09|57999.26
11:57:10|57999.26
11:57:11|57999.26
11:57:12|57999.26
11:57:13|57999.26
11:57:14|57999.26
11:57:15|57984.43
11:57:16|57984.43
11:57:17|57984.43
11:57:19|57990.6
11:57:19|57996.28
11:57:21|57996.28
11:57:21|57996.28
11:57:22|57996.28
11:57:23|57996.28
11:57:24|57996.28
11:57:25|58013.55
11:57:26|58013.55
11:57:28|58013.55
11:57:29|58013.55
11:57:29|58013.55
11:57:30|58013.55
11:57:32|58013.55
11:57:32|58013.55
11:57:34|58013.55
11:57:35|58016.16
11:57:35|58016.16
11:57:36|58016.16
11:57:38|58024.51
11:57:39|58024.51
11:57:39|58024.51
11:57:40|58024.51
11:57:42|58024.51
11:57:43|58024.51
11:57:44|58024.51
11:57:44|58024.51
11:57:46|58024.51
11:57:47|58024.51
11:57:47|58010.7
11:57:49|58021.01
11:57:50|58021.01
11:57:51|58021.
11:57:51|58021.
11:57:53|58021.
11:57:54|58021.95
11:57:55|58021.95
11:57:55|58022.89
11:57:56|58022.89
11:57:57|58022.89
11:57:59|58026.64
11:58:00|58024.07
11:58:01|58024.07
11:58:02|58024.07
11:58:03|58026.64
11:58:04|58026.64
11:58:06|58026.64
11:58:06|58048.71
11:58:07|58048.71
11:58:08|58064.33
11:58:09|58064.33
11:58:10|58064.33
11:58:11|58064.33
11:58:12|58064.33
11:58:13|58064.33
11:58:15|58064.33
11:58:15|58064.33
11:58:17|58066.21
11:58:18|58066.21
11:58:20|58055.63
11:58:20|58055.63
11:58:21|58055.63
11:58:23|58047.69
11:58:23|58047.69
11:58:24|58047.69
11:58:25|58064.33
11:58:26|58064.33
11:58:28|58064.33
11:58:28|58064.62
11:58:30|58064.62
11:58:31|58064.62
11:58:31|58064.62
11:58:32|58093.71
11:58:33|58093.71
11:58:34|58064.33
11:58:35|58047.69
11:58:36|58047.69
11:58:37|58047.69
11:58:38|58047.69
11:58:40|58047.69
11:58:40|58060.1
11:58:42|58045.63
11:58:43|58045.63
11:58:43|58045.63
11:58:45|58045.63
11:58:46|58047.31
11:58:47|58047.31
11:58:48|58047.31
11:58:49|58047.31
11:58:50|58047.31
11:58:51|58047.31
11:58:52|58047.31
11:58:53|58047.31
11:58:54|58047.31
11:58:56|58069.29
11:58:56|58069.29
11:58:57|58069.29
11:58:59|58069.29
11:58:59|58058.39
11:59:00|58058.39
11:59:01|58058.39
11:59:02|58064.62
11:59:04|58071.34
11:59:04|58071.34
11:59:06|58071.34
11:59:07|58071.34
11:59:07|58064.62
11:59:08|58064.62
11:59:09|58064.62
11:59:10|58064.62
11:59:11|58064.62
11:59:13|58043.3
11:59:13|58046.68
11:59:14|58046.68
11:59:15|58046.68
11:59:16|58074.11
11:59:18|58074.11
11:59:20|58074.11
11:59:20|58074.11
11:59:22|58074.07
11:59:24|58074.07
11:59:24|58074.07
11:59:25|58074.11
11:59:26|58041.5
11:59:27|58041.65
11:59:29|58041.65
11:59:29|58030.56
11:59:31|58030.56
11:59:32|58030.56
11:59:33|58030.56
11:59:34|58039.58
11:59:35|58039.58
11:59:36|58039.58
11:59:37|58047.26
11:59:38|58047.26
11:59:38|58047.26
11:59:40|58047.26
11:59:41|58047.26
11:59:42|58047.26
11:59:42|58047.26
11:59:44|58047.26
11:59:45|58047.26
11:59:46|58047.26
11:59:47|58047.26
11:59:48|58047.26
11:59:49|58047.26
11:59:50|58047.26
11:59:51|58047.26
11:59:52|58047.26
11:59:53|58047.26
11:59:54|58047.26
11:59:55|58047.26
11:59:56|58047.26
11:59:57|58047.26
11:59:58|58047.26
11:59:59|58047.26
12:00:00|58046.86
12:00:01|58039.58
12:00:02|58039.58
12:00:03|58039.58
12:00:04|58039.58
12:00:06|58039.58
12:00:06|58040.42
12:00:07|58040.42
12:00:08|58040.42
12:00:09|58040.42
12:00:10|58040.42
12:00:11|58035.17
12:00:12|58039.31
12:00:14|58039.3
12:00:14|58039.3
12:00:15|58039.3
12:00:16|58039.3
12:00:17|58038.73
12:00:18|58038.73
12:00:19|58031.26
12:00:20|58031.26
12:00:21|58031.26
12:00:22|58028.49
12:00:24|58034.8
12:00:24|58044.18
12:00:25|58044.18
12:00:27|58044.18
12:00:28|58044.18
12:00:28|58044.18
12:00:29|58044.18
12:00:30|58044.18
12:00:31|58044.18
12:00:32|58073.37
12:00:34|58073.37
12:00:34|58073.37
12:00:35|58073.37
12:00:36|58070.73
12:00:37|58070.73
12:00:39|58060.62
12:00:40|58060.62
12:00:41|58060.62
12:00:42|58060.62
12:00:43|58060.62
12:00:44|58060.62
12:00:45|58060.62
12:00:46|58060.62
12:00:47|58060.62
12:00:48|58060.62
12:00:49|58060.62
12:00:50|58076.31
12:00:51|58076.31
12:00:52|58076.31
12:00:53|58076.31
12:00:54|58076.31
12:00:55|58076.31
12:00:56|58076.31
12:00:56|58076.31
12:00:58|58076.31
12:00:59|58076.31
12:00:59|58076.31
12:01:01|58076.31
12:01:01|58076.31
12:01:03|58076.31
12:01:04|58098.54
12:01:05|58098.54
12:01:06|58098.54
12:01:07|58098.54
12:01:08|58098.54
12:01:09|58098.54
12:01:10|58098.54
12:01:11|58098.54
12:01:12|58098.54
12:01:13|58098.54
12:01:14|58100.
12:01:15|58105.69
12:01:16|58105.69
12:01:17|58105.69
12:01:18|58105.69
12:01:19|58127.14
12:01:21|58129.2
12:01:22|58129.2
12:01:23|58129.2
12:01:24|58129.2
12:01:25|58129.2
12:01:26|58129.2
12:01:27|58132.88
12:01:28|58133.01
12:01:29|58133.01
12:01:30|58133.01
12:01:31|58110.98
12:01:33|58110.98
12:01:34|58110.98
12:01:34|58130.08
12:01:36|58130.08
12:01:36|58130.08
12:01:37|58130.08
12:01:38|58130.08
12:01:39|58130.08
12:01:40|58130.08
12:01:42|58130.08
12:01:42|58130.08
12:01:44|58130.08
12:01:44|58130.08
12:01:45|58089.3
12:01:46|58089.3
12:01:47|58089.3
12:01:49|58089.39
12:01:49|58080.9
12:01:50|58080.9
12:01:51|58080.9
12:01:53|58080.9
12:01:54|58089.15
12:01:54|58089.15
12:01:55|58064.34
12:01:56|58064.34
12:01:57|58064.34
12:01:58|58047.07
12:02:00|58047.07
12:02:01|58047.07
12:02:01|58047.07
12:02:02|58037.24
12:02:03|58037.24
12:02:04|58037.24
12:02:05|58037.24
12:02:06|58037.24
12:02:07|58037.24
12:02:09|58037.24
12:02:09|58037.24
12:02:10|58037.24
12:02:11|58031.89
12:02:12|58031.89
12:02:13|58031.89
12:02:14|58031.89
12:02:15|58031.89
12:02:17|58031.89
12:02:18|58031.89
12:02:18|58031.89
12:02:19|58008.53
12:02:21|58006.74
12:02:22|58006.74
12:02:23|58006.74
12:02:24|58006.74
12:02:25|57985.71
12:02:27|57975.47
12:02:28|57975.47
12:02:29|57975.47
12:02:30|57975.47
12:02:31|57975.47
12:02:32|57975.47
12:02:33|57975.47
12:02:34|57996.9
12:02:35|57996.9
12:02:36|57996.9
12:02:37|57996.9
12:02:38|57996.9
12:02:39|57996.9
12:02:40|57989.34
12:02:41|57989.34
12:02:42|57989.34
12:02:43|57989.34
12:02:44|57989.34
12:02:45|57989.34
12:02:46|58008.33
12:02:47|58008.33
12:02:48|58008.33
12:02:49|58008.33
12:02:50|58008.33
12:02:51|58008.33
12:02:52|58008.33
12:02:53|57999.52
12:02:54|57999.52
12:02:55|58000.38
12:02:56|57996.9
12:02:57|57996.9
12:02:58|57996.9
12:02:59|57996.9
12:03:01|57996.9
12:03:02|57989.87
12:03:02|57989.87
12:03:03|57980.83
12:03:04|57980.83
12:03:05|57986.53
12:03:07|57986.53
12:03:08|57985.96
12:03:08|57985.96
12:03:09|57985.96
12:03:10|57985.96
12:03:12|57984.69
12:03:12|57984.69
12:03:14|57984.69
12:03:14|57984.69
12:03:15|57987.91
12:03:16|57987.91
12:03:18|57987.91
12:03:18|57987.91
12:03:20|57987.91
12:03:21|57987.91
12:03:22|57990.65
12:03:23|57990.43
12:03:24|57990.43
12:03:26|57996.84
12:03:26|57996.84
12:03:28|57996.84
12:03:29|57995.63
12:03:30|57995.63
12:03:30|57995.63
12:03:31|57995.63
12:03:32|57995.63
12:03:34|57995.63
12:03:35|57987.77
12:03:36|57987.77
12:03:36|57966.81
12:03:38|57966.81
12:03:38|57960.12
12:03:40|57960.12
12:03:40|57976.79
12:03:42|57976.79
12:03:43|57976.79
12:03:44|57970.83
12:03:44|57970.83
12:03:45|57963.07
12:03:47|57949.23
12:03:48|57949.23
12:03:49|57949.23
12:03:49|57949.24
12:03:51|57949.24
12:03:52|57949.24
12:03:53|57949.24
12:03:54|57949.24
12:03:55|57949.24
12:03:56|57949.24
12:03:57|57949.24
12:03:58|57949.24
12:03:59|57949.24
12:04:00|57949.24
12:04:01|57949.24
12:04:02|57949.24
12:04:03|57949.24
12:04:03|57949.24
12:04:04|57982.64
12:04:06|57982.64
12:04:07|57982.64
12:04:08|57980.8
12:04:09|57980.8
12:04:10|57980.8
12:04:11|57989.55
12:04:12|57973.14
12:04:12|57973.14
12:04:14|57973.14
12:04:15|57973.14
12:04:16|57973.14
12:04:17|57973.14
12:04:18|57967.23
12:04:19|57967.23
12:04:19|57974.62
12:04:20|57974.62
12:04:21|57974.62
12:04:24|57974.62
12:04:24|57974.62
12:04:25|57974.62
12:04:27|57974.62
12:04:28|57974.62
12:04:29|57974.62
12:04:30|57974.62
12:04:31|57974.62
12:04:32|57974.62
12:04:33|57974.62
12:04:34|57958.37
12:04:35|57958.37
12:04:36|57958.37
12:04:37|57958.37
12:04:38|57958.37
12:04:39|57958.37
12:04:40|57958.37
12:04:41|57956.21
12:04:42|57965.54
12:04:43|57965.54
12:04:44|57967.91
12:04:45|57961.6
12:04:46|57961.6
12:04:47|57943.44
12:04:48|57943.44
12:04:49|57943.44
12:04:50|57943.44
12:04:51|57943.44
12:04:52|57943.44
12:04:53|57943.44
12:04:54|57943.44
12:04:55|57943.44
12:04:56|57943.44
12:04:57|57942.84
12:04:58|57942.84
12:04:59|57942.84
12:05:00|57942.84
12:05:01|57952.08
12:05:02|57952.08
12:05:04|57952.08
12:05:05|57946.51
12:05:05|57946.51
12:05:06|57946.51
12:05:08|57946.51
12:05:08|57940.27
12:05:10|57940.27
12:05:10|57940.27
12:05:12|57940.27
12:05:12|57916.4
12:05:13|57916.4
12:05:14|57900.
12:05:16|57900.
12:05:16|57882.9
12:05:17|57876.07
12:05:18|57876.07
12:05:20|57865.8
12:05:20|57865.8
12:05:21|57865.8
12:05:22|57869.91
12:05:23|57869.91
12:05:25|57869.91
12:05:27|57869.91
12:05:27|57872.38
12:05:30|57872.38
12:05:30|57856.38
12:05:31|57835.09
12:05:33|57800.03
12:05:33|57800.
12:05:35|57800.01
12:05:35|57812.57
12:05:37|57800.
12:05:38|57798.55
12:05:38|57798.55
12:05:39|57798.55
12:05:40|57798.55
12:05:41|57798.55
12:05:43|57790.15
12:05:43|57790.15
12:05:44|57790.15
12:05:46|57790.15
12:05:46|57790.15
12:05:48|57790.15
12:05:49|57790.15
12:05:50|57790.15
12:05:50|57785.89
12:05:52|57777.
12:05:52|57777.
12:05:54|57777.
12:05:55|57774.07
12:05:56|57770.4
12:05:57|57777.49
12:05:57|57777.49
12:05:59|57748.29
12:06:01|57748.29
12:06:01|57716.7
12:06:02|57728.66
12:06:04|57725.3
12:06:05|57725.3
12:06:06|57725.3
12:06:07|57687.8
12:06:07|57687.8
12:06:09|57668.84
12:06:10|57668.84
12:06:11|57693.3
12:06:11|57693.3
12:06:12|57707.55
12:06:14|57707.55
12:06:14|57665.53
12:06:16|57665.53
12:06:16|57700.03
12:06:18|57665.53
12:06:19|57678.44
12:06:19|57678.44
12:06:21|57691.25
12:06:22|57691.26
12:06:23|57680.37
12:06:23|57680.37
12:06:26|57717.74
12:06:26|57692.94
12:06:27|57692.94
12:06:29|57692.94
12:06:30|57692.94
12:06:31|57692.94
12:06:32|57692.94
12:06:32|57692.94
12:06:34|57692.94
12:06:35|57692.94
12:06:36|57692.94
12:06:36|57692.94
12:06:40|57694.68
12:06:41|57711.03
12:06:43|57707.23
12:06:44|57707.23
12:06:45|57707.23
12:06:45|57707.23
12:06:46|57707.23
12:06:47|57675.36
12:06:48|57675.36
12:06:49|57675.36
12:06:50|57652.12
12:06:51|57634.07
12:06:52|57624.54
12:06:53|57574.42
12:06:54|57574.42
12:06:55|57550.
12:06:57|57499.17
12:06:58|57534.7
12:06:59|57563.48
12:06:59|57562.99
12:07:01|57562.99
12:07:01|57562.99
12:07:03|57549.04
12:07:03|57555.2
12:07:04|57575.36
12:07:05|57565.03
12:07:07|57577.39
12:07:07|57577.39
12:07:08|57587.97
12:07:10|57587.97
12:07:10|57578.77
12:07:11|57587.97
12:07:12|57587.97
12:07:14|57587.97
12:07:15|57586.73
12:07:15|57586.73
12:07:16|57663.99
12:07:17|57663.99
12:07:18|57662.11
12:07:19|57657.11
12:07:21|57657.11
12:07:21|57670.09
12:07:22|57667.68
12:07:24|57670.09
12:07:24|57657.11
12:07:26|57657.11
12:07:28|57683.47
12:07:29|57649.94
12:07:30|57683.47
12:07:31|57679.81
12:07:32|57687.66
12:07:33|57655.18
12:07:33|57679.81
12:07:35|57687.7
12:07:35|57637.26
12:07:36|57655.18
12:07:37|57674.54
12:07:39|57666.67
12:07:40|57665.58
12:07:41|57676.67
12:07:41|57677.87
12:07:42|57668.58
12:07:43|57655.55
12:07:44|57666.06
12:07:46|57672.26
12:07:47|57669.04
12:07:48|57669.05
12:07:48|57657.75
12:07:50|57650.31
12:07:50|57659.59
12:07:52|57654.36
12:07:52|57628.3
12:07:54|57642.11
12:07:55|57656.09
12:07:56|57656.1
12:07:57|57672.78
12:07:58|57672.78
12:07:59|57688.55
12:08:00|57653.2
12:08:01|57656.7
12:08:02|57634.72
12:08:03|57652.53
12:08:04|57650.68
12:08:04|57650.68
12:08:05|57650.68
12:08:07|57676.45
12:08:08|57658.01
12:08:09|57658.01
12:08:10|57658.01
12:08:11|57659.98
12:08:12|57659.98
12:08:12|57659.98
12:08:14|57688.09
12:08:15|57688.09
12:08:16|57688.09
12:08:17|57707.62
12:08:17|57707.62
12:08:19|57719.62
12:08:19|57719.62
12:08:20|57719.62
12:08:22|57719.62
12:08:23|57694.18
12:08:24|57687.8
12:08:25|57700.35
12:08:26|57700.35
12:08:28|57700.35
12:08:29|57700.35
12:08:30|57700.35
12:08:31|57698.14
12:08:33|57698.48
12:08:33|57689.54
12:08:35|57689.54
12:08:36|57689.54
12:08:37|57689.54
12:08:38|57689.54
12:08:39|57689.54
12:08:40|57694.03
12:08:41|57694.03
12:08:42|57694.03
12:08:44|57680.76
12:08:45|57680.76
12:08:45|57737.99
12:08:47|57737.99
12:08:47|57737.99
12:08:49|57737.99
12:08:50|57737.99
12:08:51|57737.99
12:08:52|57737.99
12:08:52|57737.99
12:08:54|57737.99
12:08:55|57705.77
12:08:56|57705.77
12:08:57|57705.77
12:08:58|57705.77
12:08:58|57705.77
12:09:00|57705.77
12:09:01|57705.77
12:09:02|57728.96
12:09:03|57728.96
12:09:04|57728.96
12:09:05|57728.96
12:09:06|57728.96
12:09:07|57728.96
12:09:08|57712.63
12:09:09|57698.93
12:09:10|57698.93
12:09:11|57698.93
12:09:12|57698.93
12:09:13|57698.93
12:09:14|57698.93
12:09:15|57698.93
12:09:16|57698.93
12:09:17|57698.93
12:09:18|57698.93
12:09:19|57698.93
12:09:20|57698.93
12:09:21|57698.93
12:09:22|57698.93
12:09:23|57778.18
12:09:24|57785.44
12:09:25|57758.5
12:09:26|57758.5
12:09:27|57758.5
12:09:29|57758.5
12:09:30|57782.3
12:09:30|57781.29
12:09:31|57781.29
12:09:33|57781.29
12:09:33|57781.29
12:09:34|57765.99
12:09:35|57765.99
12:09:37|57776.96
12:09:38|57776.96
12:09:39|57759.56
12:09:40|57759.56
12:09:41|57759.56
12:09:42|57759.56
12:09:44|57759.56
12:09:44|57759.56
12:09:46|57759.56
12:09:46|57759.56
12:09:47|57759.56
12:09:48|57759.56
12:09:50|57759.56
12:09:50|57759.56
12:09:51|57759.56
12:09:52|57759.56
12:09:53|57759.56
12:09:54|57759.56
12:09:55|57759.56
12:09:57|57759.56
12:09:57|57759.56
12:09:58|57800.47
12:10:00|57800.47
12:10:01|57800.47
12:10:03|57800.45
12:10:03|57796.22
12:10:04|57796.22
12:10:05|57796.22
12:10:06|57796.22
12:10:07|57796.22
12:10:08|57796.22
12:10:09|57796.22
12:10:10|57796.22
12:10:11|57750.07
12:10:12|57749.75
12:10:13|57749.75
12:10:14|57749.75
12:10:15|57800.48
12:10:16|57800.48
12:10:17|57800.48
12:10:18|57800.48
12:10:19|57800.48
12:10:20|57800.48
12:10:21|57713.35
12:10:22|57738.96
12:10:23|57738.96
12:10:24|57779.79
12:10:26|57779.79
12:10:26|57779.79
12:10:28|57744.28
12:10:28|57744.28
12:10:30|57744.28
12:10:31|57744.28
12:10:32|57744.28
12:10:33|57744.28
12:10:35|57744.28
12:10:36|57711.51
12:10:37|57711.51
12:10:38|57711.51
12:10:39|57711.51
12:10:40|57674.4
12:10:41|57674.4
12:10:42|57666.
12:10:43|57659.98
12:10:44|57659.98
12:10:45|57674.24
12:10:46|57681.13
12:10:47|57681.13
12:10:48|57681.13
12:10:49|57681.13
12:10:50|57681.13
12:10:51|57681.13
12:10:52|57681.13
12:10:53|57681.13
12:10:54|57681.13
12:10:55|57681.13
12:10:56|57681.13
12:10:57|57674.32
12:10:58|57674.32
12:11:00|57674.32
12:11:00|57674.32
12:11:01|57674.32
12:11:03|57674.32
12:11:03|57711.86
12:11:04|57711.86
12:11:05|57711.86
12:11:06|57720.5
12:11:07|57720.5
12:11:08|57720.5
12:11:09|57759.42
12:11:10|57759.42
12:11:11|57759.42
12:11:12|57759.42
12:11:13|57759.42
12:11:14|57727.33
12:11:16|57727.33
12:11:16|57727.33
12:11:17|57727.33
12:11:18|57727.33
12:11:19|57727.33
12:11:21|57727.33
12:11:21|57701.04
12:11:22|57701.04
12:11:23|57701.04
12:11:25|57680.
12:11:25|57680.
12:11:26|57670.
12:11:27|57670.
12:11:28|57670.
12:11:29|57670.4
12:11:30|57670.4
12:11:32|57670.4
12:11:33|57665.56
12:11:34|57665.56
12:11:35|57665.56
12:11:36|57665.56
12:11:37|57665.56
12:11:38|57665.56
12:11:39|57665.56
12:11:40|57665.56
12:11:41|57719.67
12:11:43|57719.67
12:11:44|57719.67
12:11:44|57719.67
12:11:46|57719.67
12:11:47|57719.67
12:11:47|57719.67
12:11:48|57719.67
12:11:50|57719.67
12:11:50|57719.67
12:11:52|57684.52
12:11:53|57688.33
12:11:54|57688.33
12:11:54|57688.33
12:11:55|57688.33
12:11:58|57688.33
12:11:58|57701.
12:11:59|57701.
12:12:00|57701.
12:12:02|57701.
12:12:02|57701.
12:12:03|57701.
12:12:04|57701.
12:12:06|57701.
12:12:06|57701.
12:12:07|57701.
12:12:08|57701.
12:12:09|57701.
12:12:10|57701.
12:12:11|57701.
12:12:12|57683.53
12:12:13|57691.32
12:12:14|57693.17
12:12:16|57692.91
12:12:16|57692.91
12:12:17|57692.91
12:12:18|57692.91
12:12:20|57678.26
12:12:20|57678.26
12:12:22|57660.58
12:12:23|57660.56
12:12:23|57679.2
12:12:24|57679.2
12:12:25|57679.2
12:12:26|57679.2
12:12:27|57685.03
12:12:29|57685.03
12:12:29|57685.03
12:12:31|57701.
12:12:32|57701.
12:12:33|57701.
12:12:34|57706.59
12:12:35|57706.59
12:12:36|57706.59
12:12:37|57681.15
12:12:39|57663.69
12:12:39|57663.69
12:12:40|57663.69
12:12:42|57663.69
12:12:42|57663.69
12:12:44|57668.1
12:12:45|57668.1
12:12:45|57668.1
12:12:47|57668.09
12:12:48|57668.09
12:12:49|57668.09
12:12:49|57668.09
12:12:51|57668.09
12:12:51|57681.1
12:12:53|57681.1
12:12:54|57681.1
12:12:55|57677.05
12:12:56|57677.05
12:12:57|57677.05
12:12:58|57677.05
12:12:59|57677.05
12:13:00|57677.05
12:13:01|57677.05
12:13:02|57640.35
12:13:03|57640.35
12:13:04|57640.35
12:13:05|57664.25
12:13:06|57655.72
12:13:07|57655.72
12:13:08|57655.72
12:13:09|57647.01
12:13:10|57647.01
12:13:11|57632.99
12:13:12|57632.99
12:13:14|57632.99
12:13:15|57632.99
12:13:15|57632.99
12:13:17|57632.99
12:13:18|57632.99
12:13:19|57632.99
12:13:20|57632.99
12:13:21|57632.99
12:13:22|57632.99
12:13:23|57631.69
12:13:23|57631.7
12:13:25|57631.7
12:13:25|57614.86
12:13:27|57614.86
12:13:28|57614.86
12:13:29|57639.11
12:13:30|57639.11
12:13:31|57639.11
12:13:33|57639.11
12:13:34|57639.11
12:13:35|57639.11
12:13:36|57639.11
12:13:37|57639.11
12:13:38|57639.11
12:13:39|57648.14
12:13:40|57651.99
12:13:41|57651.99
12:13:42|57651.99
12:13:43|57661.46
12:13:44|57652.78
12:13:45|57652.78
12:13:46|57653.4
12:13:47|57653.4
12:13:49|57653.4
12:13:50|57653.4
12:13:51|57653.4
12:13:52|57653.4
12:13:53|57653.4
12:13:53|57681.13
12:13:54|57693.32
12:13:55|57700.32
12:13:56|57700.32
12:13:57|57700.32
12:13:59|57700.32
12:14:00|57700.32
12:14:01|57700.32
12:14:01|57700.32
12:14:02|57700.32
12:14:04|57705.33
12:14:04|57705.33
12:14:05|57722.29
12:14:06|57722.29
12:14:07|57722.29
12:14:08|57722.29
12:14:09|57722.29
12:14:10|57722.29
12:14:11|57722.29
12:14:13|57722.29
12:14:14|57722.29
12:14:15|57722.29
12:14:16|57722.29
12:14:17|57722.29
12:14:18|57753.31
12:14:19|57753.31
12:14:20|57737.43
12:14:21|57737.43
12:14:22|57737.43
12:14:22|57737.43
12:14:24|57732.74
12:14:25|57732.74
12:14:26|57732.74
12:14:27|57732.74
12:14:27|57732.74
12:14:29|57732.74
12:14:29|57713.65
12:14:30|57713.65
12:14:32|57732.74
12:14:34|57737.37
12:14:35|57737.37
12:14:35|57737.37
12:14:37|57731.78
12:14:38|57731.78
12:14:39|57731.78
12:14:40|57731.78
12:14:41|57742.9
12:14:43|57732.22
12:14:44|57732.22
12:14:45|57732.22
12:14:46|57732.22
12:14:47|57724.23
12:14:48|57724.23
12:14:48|57724.23
12:14:50|57724.23
12:14:51|57724.23
12:14:52|57724.23
12:14:53|57724.23
12:14:54|57724.23
12:14:55|57732.04
12:14:56|57732.08
12:14:57|57713.4
12:14:59|57713.4
12:14:59|57715.97
12:15:00|57715.79
12:15:01|57715.79
12:15:03|57697.68
12:15:04|57694.53
12:15:05|57694.53
12:15:05|57697.41
12:15:07|57697.41
12:15:07|57700.01
12:15:09|57700.01
12:15:10|57714.36
12:15:11|57750.12
12:15:12|57750.12
12:15:13|57740.94
12:15:14|57740.94
12:15:15|57740.94
12:15:16|57740.94
12:15:17|57740.94
12:15:18|57746.2
12:15:19|57746.2
12:15:20|57743.6
12:15:21|57743.6
12:15:22|57743.36
12:15:23|57743.36
12:15:24|57743.36
12:15:25|57709.33
12:15:26|57696.27
12:15:27|57696.27
12:15:28|57695.87
12:15:29|57695.87
12:15:30|57695.87
12:15:31|57695.87
12:15:32|57697.74
12:15:33|57697.74
12:15:35|57697.74
12:15:35|57697.74
12:15:37|57697.74
12:15:37|57697.74
12:15:39|57697.74
12:15:40|57697.74
12:15:42|57697.74
12:15:43|57697.74
12:15:43|57697.74
12:15:44|57697.74
12:15:45|57697.74
12:15:47|57688.14
12:15:47|57688.14
12:15:48|57688.14
12:15:49|57688.14
12:15:51|57688.14
12:15:51|57688.14
12:15:53|57721.71
12:15:54|57721.71
12:15:55|57721.71
12:15:55|57721.71
12:15:57|57721.71
12:15:58|57721.71
12:15:59|57721.71
12:16:00|57733.24
12:16:01|57733.24
12:16:02|57752.92
12:16:03|57752.92
12:16:04|57752.92
12:16:05|57752.92
12:16:06|57765.56
12:16:07|57765.56
12:16:09|57754.58
12:16:09|57754.58
12:16:10|57754.58
12:16:11|57754.58
12:16:12|57754.58
12:16:14|57754.58
12:16:14|57754.58
12:16:16|57743.34
12:16:16|57743.34
12:16:17|57759.53
12:16:18|57759.53
12:16:20|57759.53
12:16:20|57759.53
12:16:22|57759.53
12:16:22|57759.53
12:16:24|57747.13
12:16:24|57747.13
12:16:25|57747.13
12:16:26|57747.13
12:16:27|57747.13
12:16:28|57747.13
12:16:29|57747.13
12:16:31|57747.13
12:16:31|57749.24
12:16:32|57743.99
12:16:33|57749.39
12:16:36|57749.39
12:16:36|57749.39
12:16:37|57749.39
12:16:38|57749.39
12:16:39|57749.39
12:16:41|57765.34
12:16:42|57765.35
12:16:43|57765.34
12:16:44|57762.36
12:16:45|57771.75
12:16:46|57771.75
12:16:47|57771.75
12:16:48|57771.75
12:16:49|57771.75
12:16:50|57771.75
12:16:52|57771.75
12:16:53|57771.75
12:16:54|57771.75
12:16:54|57771.75
12:16:56|57771.75
12:16:57|57771.75
12:16:58|57765.43
12:16:59|57765.43
12:17:00|57765.43
12:17:01|57765.43
12:17:02|57765.43
12:17:03|57765.43
12:17:04|57765.43
12:17:05|57776.26
12:17:06|57776.26
12:17:07|57776.26
12:17:08|57776.26
12:17:09|57776.26
12:17:10|57779.87
12:17:12|57779.88
12:17:13|57779.88
12:17:13|57779.88
12:17:14|57779.88
12:17:16|57801.78
12:17:16|57801.78
12:17:18|57779.29
12:17:18|57787.92
12:17:19|57787.92
12:17:20|57787.92
12:17:21|57787.92
12:17:22|57787.92
12:17:24|57770.65
12:17:24|57770.65
12:17:25|57770.65
12:17:26|57770.65
12:17:27|57770.65
12:17:28|57770.65
12:17:29|57763.42
12:17:30|57763.39
12:17:32|57763.39
12:17:32|57763.39
12:17:33|57763.39
12:17:34|57763.39
12:17:35|57763.39
12:17:36|57763.39
12:17:37|57763.39
12:17:39|57763.39
12:17:40|57786.58
12:17:41|57806.32
12:17:41|57806.32
12:17:43|57778.17
12:17:44|57778.17
12:17:45|57778.17
12:17:46|57789.71
12:17:47|57789.71
12:17:48|57789.71
12:17:49|57789.71
12:17:50|57789.71
12:17:51|57789.71
12:17:52|57789.71
12:17:53|57789.71
12:17:54|57789.71
12:17:55|57789.71
12:17:56|57789.71
12:17:57|57789.71
12:17:58|57789.71
12:17:59|57789.71
12:18:00|57789.71
12:18:01|57789.71
12:18:02|57789.71
12:18:03|57794.93
12:18:05|57794.93
12:18:05|57794.93
12:18:06|57794.93
12:18:07|57794.93
12:18:08|57794.93
12:18:09|57794.93
12:18:10|57794.93
12:18:11|57794.93
12:18:12|57794.93
12:18:13|57820.65
12:18:15|57820.65
12:18:15|57818.83
12:18:16|57818.83
12:18:17|57787.7
12:18:18|57787.7
12:18:20|57787.7
12:18:20|57801.72
12:18:21|57801.72
12:18:22|57801.72
12:18:23|57801.72
12:18:24|57801.72
12:18:25|57801.72
12:18:26|57801.72
12:18:27|57801.72
12:18:28|57801.72
12:18:29|57801.72
12:18:30|57801.72
12:18:31|57801.72
12:18:32|57801.72
12:18:34|57801.72
12:18:35|57801.72
12:18:35|57801.72
12:18:37|57808.44
12:18:38|57808.44
12:18:40|57808.44
12:18:41|57808.44
12:18:41|57808.44
12:18:43|57808.44
12:18:43|57808.44
12:18:44|57808.44
12:18:45|57808.44
12:18:47|57808.44
12:18:48|57808.44
12:18:49|57794.67
12:18:50|57794.67
12:18:51|57794.67
12:18:52|57794.67
12:18:53|57794.67
12:18:54|57794.67
12:18:55|57802.58
12:18:56|57802.58
12:18:57|57807.14
12:18:58|57813.33
12:18:59|57813.33
12:19:00|57813.33
12:19:01|57813.33
12:19:02|57813.33
12:19:03|57813.33
12:19:04|57813.33
12:19:05|57812.88
12:19:06|57812.88
12:19:07|57794.95
12:19:08|57794.95
12:19:09|57814.5
12:19:10|57814.5
12:19:11|57814.5
12:19:12|57814.5
12:19:13|57814.5
12:19:14|57814.5
12:19:15|57816.76
12:19:16|57816.76
12:19:17|57816.76
12:19:19|57816.76
12:19:19|57816.76
12:19:20|57816.76
12:19:21|57816.76
12:19:22|57816.76
12:19:23|57779.01
12:19:24|57779.01
12:19:25|57794.62
12:19:26|57794.62
12:19:27|57794.62
12:19:28|57794.62
12:19:29|57794.62
12:19:30|57794.62
12:19:31|57794.62
12:19:32|57794.62
12:19:33|57823.36
12:19:34|57808.66
12:19:35|57808.66
12:19:36|57808.66
12:19:40|57800.
12:19:40|57800.
12:19:42|57800.
12:19:43|57800.
12:19:45|57800.
12:19:46|57806.98
12:19:47|57806.98
12:19:48|57806.98
12:19:49|57806.98
12:19:50|57806.98
12:19:51|57806.98
12:19:52|57806.98
12:19:53|57806.98
12:19:54|57806.98
12:19:55|57806.98
12:19:56|57806.98
12:19:57|57806.98
12:19:58|57806.98
12:19:59|57806.98
12:20:00|57827.32
12:20:02|57827.32
12:20:02|57808.2
12:20:03|57808.2
12:20:05|57808.2
12:20:06|57808.2
12:20:07|57830.62
12:20:07|57834.25
12:20:08|57809.38
12:20:10|57834.25
12:20:11|57834.25
12:20:12|57834.25
12:20:12|57834.25
12:20:13|57834.25
12:20:14|57834.25
12:20:16|57834.25
12:20:17|57817.86
12:20:17|57827.31
12:20:19|57828.27
12:20:20|57828.27
12:20:20|57828.27
12:20:21|57834.25
12:20:23|57834.25
12:20:24|57834.25
12:20:24|57834.25
12:20:25|57834.25
12:20:27|57834.25
12:20:27|57828.31
12:20:28|57828.3
12:20:30|57828.3
12:20:30|57828.3
12:20:31|57828.3
12:20:33|57828.3
12:20:34|57823.84
12:20:34|57823.84
12:20:36|57823.84
12:20:37|57823.84
12:20:38|57823.84
12:20:40|57810.98
12:20:41|57810.98
12:20:41|57810.98
12:20:42|57830.79
12:20:45|57822.82
12:20:45|57822.82
12:20:47|57822.82
12:20:47|57822.82
12:20:48|57822.82
12:20:50|57822.82
12:20:51|57822.82
12:20:52|57822.82
12:20:53|57800.
12:20:53|57800.
12:20:55|57800.
12:20:56|57800.
12:20:57|57800.
12:20:58|57800.
12:20:58|57800.
12:21:00|57800.
12:21:01|57800.
12:21:01|57800.
12:21:03|57800.
12:21:04|57800.
12:21:04|57800.
12:21:06|57823.82
12:21:07|57813.83
12:21:08|57813.83
12:21:09|57813.83
12:21:09|57813.83
12:21:11|57813.83
12:21:12|57813.83
12:21:13|57813.83
12:21:13|57813.83
12:21:15|57815.01
12:21:16|57815.01
12:21:17|57815.01
12:21:18|57783.06
12:21:18|57783.06
12:21:20|57783.06
12:21:21|57783.06
12:21:21|57783.06
12:21:23|57783.06
12:21:24|57783.06
12:21:25|57783.06
12:21:25|57783.06
12:21:27|57783.06
12:21:28|57783.06
12:21:29|57783.06
12:21:30|57783.06
12:21:31|57783.06
12:21:32|57783.06
12:21:33|57808.86
12:21:34|57808.86
12:21:35|57817.59
12:21:36|57817.59
12:21:37|57817.59
12:21:38|57817.59
12:21:39|57817.59
12:21:41|57816.8
12:21:42|57823.84
12:21:43|57823.84
12:21:44|57823.84
12:21:45|57823.83
12:21:46|57823.83
12:21:47|57823.84
12:21:48|57823.84
12:21:49|57811.79
12:21:50|57811.79
12:21:51|57811.79
12:21:52|57811.79
12:21:53|57811.79
12:21:54|57811.79
12:21:55|57811.79
12:21:56|57811.79
12:21:57|57811.79
12:21:58|57811.79
12:21:59|57811.79
12:22:00|57811.79
12:22:01|57811.79
12:22:02|57811.79
12:22:03|57811.79
12:22:05|57811.79
12:22:05|57811.79
12:22:06|57811.79
12:22:07|57811.79
12:22:09|57811.79
12:22:09|57811.79
12:22:11|57811.79
12:22:12|57811.79
12:22:12|57811.79
12:22:13|57811.79
12:22:14|57811.79
12:22:15|57811.79
12:22:16|57811.79
12:22:17|57815.5
12:22:18|57815.5
12:22:20|57815.5
12:22:22|57830.24
12:22:23|57830.24
12:22:23|57830.24
12:22:24|57838.54
12:22:25|57853.9
12:22:26|57853.9
12:22:27|57853.9
12:22:29|57853.9
12:22:29|57853.9
12:22:30|57853.9
12:22:32|57854.45
12:22:32|57854.45
12:22:33|57854.45
12:22:34|57860.7
12:22:35|57860.7
12:22:37|57860.7
12:22:38|57860.36
12:22:38|57860.36
12:22:39|57858.14
12:22:40|57858.14
12:22:42|57858.14
12:22:43|57858.14
12:22:45|57858.14
12:22:46|57865.93
12:22:47|57865.93
12:22:48|57865.93
12:22:49|57867.25
12:22:50|57867.25
12:22:50|57867.25
12:22:52|57867.25
12:22:52|57860.66
12:22:55|57860.66
12:22:56|57860.66
12:22:56|57860.66
12:22:57|57874.25
12:22:58|57874.25
12:22:59|57874.25
12:23:00|57884.01
12:23:02|57895.84
12:23:02|57888.21
12:23:03|57889.55
12:23:05|57900.22
12:23:06|57900.22
12:23:06|57900.22
12:23:07|57900.22
12:23:08|57900.22
12:23:10|57900.22
12:23:10|57891.98
12:23:11|57891.98
12:23:13|57891.98
12:23:13|57891.98
12:23:14|57891.98
12:23:15|57891.98
12:23:16|57891.98
12:23:17|57891.98
12:23:18|57891.98
12:23:20|57891.98
12:23:20|57891.98
12:23:21|57891.98
12:23:22|57886.02
12:23:23|57886.48
12:23:24|57886.48
12:23:25|57886.48
12:23:26|57886.48
12:23:27|57886.01
12:23:29|57885.59
12:23:30|57885.59
12:23:31|57901.61
12:23:32|57901.61
12:23:32|57901.61
12:23:33|57901.61
12:23:34|57901.61
12:23:35|57901.61
12:23:37|57901.61
12:23:37|57911.74
12:23:38|57911.74
12:23:39|57911.74
12:23:41|57911.74
12:23:42|57910.6
12:23:44|57910.6
12:23:46|57910.6
12:23:47|57910.6
12:23:47|57910.6
12:23:48|57910.6
12:23:49|57910.6
12:23:50|57910.6
12:23:52|57910.6
12:23:53|57910.6
12:23:54|57910.6
12:23:55|57880.26
12:23:56|57880.26
12:23:57|57844.7
12:23:58|57844.7
12:23:59|57844.7
12:24:00|57844.7
12:24:01|57844.7
12:24:02|57844.7
12:24:03|57844.73
12:24:04|57844.73
12:24:05|57844.73
12:24:06|57871.87
12:24:07|57850.22
12:24:08|57850.22
12:24:09|57867.98
12:24:10|57867.98
12:24:11|57867.98
12:24:12|57867.98
12:24:13|57867.98
12:24:15|57867.98
12:24:15|57867.98
12:24:16|57867.98
12:24:17|57867.98
12:24:18|57867.98
12:24:19|57866.89
12:24:20|57866.88
12:24:21|57866.88
12:24:23|57866.72
12:24:23|57866.72
12:24:24|57864.83
12:24:26|57864.83
12:24:27|57864.83
12:24:27|57864.83
12:24:29|57873.25
12:24:29|57872.23
12:24:30|57872.23
12:24:31|57872.23
12:24:32|57870.88
12:24:33|57869.83
12:24:34|57869.83
12:24:35|57869.83
12:24:36|57869.83
12:24:38|57869.83
12:24:38|57869.83
12:24:39|57869.83
12:24:40|57860.
12:24:41|57860.
12:24:42|57860.
12:24:44|57860.
12:24:44|57860.
12:24:46|57860.
12:24:46|57860.
12:24:47|57836.66
12:24:48|57836.66
12:24:50|57842.85
12:24:51|57842.85
12:24:51|57842.85
12:24:53|57842.85
12:24:54|57842.85
12:24:55|57842.85
12:24:55|57842.85
12:24:57|57842.85
12:24:58|57842.85
12:24:58|57842.85
12:24:59|57842.85
12:25:00|57842.85
12:25:02|57842.51
12:25:03|57842.51
12:25:04|57842.51
12:25:04|57842.52
12:25:06|57842.52
12:25:07|57842.52
12:25:07|57842.52
12:25:08|57842.52
12:25:10|57842.52
12:25:10|57842.52
12:25:12|57842.52
12:25:12|57842.52
12:25:14|57857.25
12:25:15|57857.25
12:25:16|57857.25
12:25:17|57857.25
12:25:18|57857.25
12:25:18|57857.2
12:25:20|57857.2
12:25:21|57873.25
12:25:21|57873.25
12:25:23|57873.25
12:25:24|57873.25
12:25:25|57873.25
12:25:25|57899.3
12:25:27|57899.3
12:25:28|57899.3
12:25:28|57899.3
12:25:30|57886.33
12:25:31|57890.57
12:25:32|57890.57
12:25:33|57890.57
12:25:34|57890.57
12:25:35|57890.57
12:25:35|57890.57
12:25:36|57890.57
12:25:38|57892.15
12:25:39|57892.15
12:25:39|57892.15
12:25:41|57901.44
12:25:41|57901.44
12:25:43|57901.44
12:25:44|57901.44
12:25:46|57901.44
12:25:46|57901.44
12:25:47|57901.44
12:25:48|57901.44
12:25:49|57901.44
12:25:51|57899.
12:25:52|57899.
12:25:53|57886.02
12:25:54|57886.02
12:25:55|57886.02
12:25:56|57886.02
12:25:57|57886.02
12:25:58|57886.02
12:25:59|57894.23
12:26:00|57881.77
12:26:01|57883.67
12:26:02|57883.67
12:26:03|57883.67
12:26:04|57883.67
12:26:05|57883.67
12:26:06|57883.67
12:26:08|57883.67
12:26:09|57883.67
12:26:10|57883.67
12:26:11|57883.67
12:26:11|57883.67
12:26:13|57883.67
12:26:14|57883.67
12:26:15|57883.67
12:26:16|57901.6
12:26:17|57901.6
12:26:18|57901.6
12:26:18|57901.6
12:26:19|57901.6
12:26:20|57901.6
12:26:22|57901.6
12:26:23|57901.6
12:26:24|57901.6
12:26:25|57901.6
12:26:26|57901.6
12:26:27|57901.61
12:26:28|57901.61
12:26:28|57901.61
12:26:30|57901.61
12:26:31|57901.61
12:26:32|57901.61
12:26:33|57908.19
12:26:34|57908.19
12:26:35|57910.59
12:26:36|57910.59
12:26:36|57910.59
12:26:38|57910.59
12:26:39|57910.59
12:26:40|57910.59
12:26:41|57910.59
12:26:42|57910.59
12:26:43|57910.59
12:26:44|57910.59
12:26:45|57910.59
12:26:46|57910.59
12:26:47|57913.6
12:26:48|57913.6
12:26:49|57913.6
12:26:51|57913.6
12:26:52|57913.6
12:26:53|57913.6
12:26:54|57913.6
12:26:55|57913.6
12:26:56|57913.6
12:26:57|57913.6
12:26:58|57913.6
12:26:59|57913.6
12:27:00|57913.6
12:27:01|57940.66
12:27:02|57940.66
12:27:03|57940.66
12:27:04|57940.66
12:27:05|57940.66
12:27:06|57940.66
12:27:08|57942.58
12:27:09|57942.58
12:27:09|57942.58
12:27:10|57942.58
12:27:12|57950.69
12:27:12|57950.69
12:27:14|57950.69
12:27:14|57950.69
12:27:16|57939.24
12:27:16|57939.24
12:27:17|57939.24
12:27:19|57939.24
12:27:20|57939.24
12:27:21|57939.24
12:27:22|57939.24
12:27:22|57939.24
12:27:24|57939.24
12:27:25|57939.24
12:27:26|57939.24
12:27:27|57939.24
12:27:27|57936.34
12:27:29|57936.34
12:27:30|57936.34
12:27:31|57936.34
12:27:32|57936.34
12:27:33|57936.34
12:27:34|57936.34
12:27:35|57936.34
12:27:36|57965.49
12:27:37|57965.49
12:27:38|57937.63
12:27:39|57937.63
12:27:40|57937.63
12:27:41|57937.63
12:27:42|57941.32
12:27:43|57941.32
12:27:44|57941.83
12:27:45|57942.3
12:27:47|57942.3
12:27:47|57942.3
12:27:49|57942.3
12:27:51|57942.3
12:27:52|57942.3
12:27:52|57942.3
12:27:53|57942.3
12:27:55|57942.3
12:27:55|57942.3
12:27:57|57942.3
12:27:57|57942.3
12:27:58|57942.3
12:27:59|57942.3
12:28:00|57942.3
12:28:01|57942.3
12:28:03|57933.97
12:28:03|57933.97
12:28:05|57933.97
12:28:05|57933.97
12:28:06|57933.97
12:28:08|57944.45
12:28:09|57944.45
12:28:10|57944.45
12:28:10|57944.45
12:28:12|57957.74
12:28:12|57957.74
12:28:14|57957.74
12:28:15|57957.74
12:28:15|57949.89
12:28:16|57949.89
12:28:18|57949.89
12:28:19|57949.89
12:28:20|57949.89
12:28:21|57942.09
12:28:21|57942.09
12:28:22|57942.09
12:28:24|57942.09
12:28:25|57942.09
12:28:25|57942.09
12:28:26|57942.09
12:28:27|57942.09
12:28:29|57942.09
12:28:30|57942.09
12:28:31|57942.09
12:28:32|57942.09
12:28:33|57942.09
12:28:34|57942.09
12:28:35|57942.09
12:28:36|57941.82
12:28:36|57930.93
12:28:38|57930.93
12:28:39|57930.93
12:28:39|57934.18
12:28:40|57934.18
12:28:42|57933.84
12:28:43|57933.84
12:28:43|57933.84
12:28:45|57917.55
12:28:46|57917.55
12:28:48|57913.98
12:28:49|57913.98
12:28:49|57908.21
12:28:50|57908.21
12:28:52|57908.21
12:28:53|57908.21
12:28:54|57887.78
12:28:55|57880.69
12:28:56|57880.69
12:28:57|57881.01
12:28:58|57881.01
12:28:59|57881.01
12:29:00|57881.01
12:29:01|57881.01
12:29:02|57881.01
12:29:03|57881.01
12:29:04|57881.01
12:29:05|57901.36
12:29:06|57909.74
12:29:07|57909.74
12:29:08|57909.75
12:29:09|57909.75
12:29:10|57909.75
12:29:11|57909.75
12:29:12|57909.75
12:29:13|57907.24
12:29:14|57907.24
12:29:15|57907.24
12:29:16|57907.24
12:29:17|57907.24
12:29:18|57907.24
12:29:19|57898.92
12:29:20|57898.92
12:29:21|57898.92
12:29:22|57893.93
12:29:23|57893.93
12:29:25|57889.7
12:29:25|57889.7
12:29:26|57889.7
12:29:28|57889.7
12:29:28|57889.7
12:29:30|57889.7
12:29:31|57889.7
12:29:32|57886.91
12:29:32|57887.2
12:29:33|57895.32
12:29:35|57895.32
12:29:35|57879.92
12:29:36|57879.92
12:29:37|57879.92
12:29:38|57879.92
12:29:39|57879.92
12:29:40|57879.92
12:29:41|57879.92
12:29:42|57879.92
12:29:43|57879.25
12:29:44|57879.25
12:29:46|57879.25
12:29:46|57879.25
12:29:48|57879.25
12:29:50|57879.25
12:29:51|57878.39
12:29:52|57878.39
12:29:53|57878.39
12:29:54|57878.39
12:29:54|57889.27
12:29:55|57883.22
12:29:57|57883.22
12:29:57|57883.22
12:29:58|57883.22
12:29:59|57883.22
12:30:00|57883.22
12:30:02|57883.22
12:30:03|57889.7
12:30:03|57889.7
12:30:06|57905.02
12:30:06|57905.02
12:30:07|57905.02
12:30:09|57905.02
12:30:10|57908.88
12:30:10|57908.88
12:30:12|57908.88
12:30:12|57903.89
12:30:14|57906.85
12:30:14|57902.81
12:30:16|57902.81
12:30:17|57895.19
12:30:17|57895.19
12:30:19|57895.19
12:30:20|57895.19
12:30:21|57895.19
12:30:21|57895.19
12:30:22|57884.34
12:30:24|57884.34
12:30:25|57884.34
12:30:26|57881.38
12:30:26|57881.38
12:30:28|57881.38
12:30:28|57881.38
12:30:30|57881.79
12:30:31|57881.79
12:30:31|57881.79
12:30:32|57885.48
12:30:33|57885.47
12:30:35|57885.47
12:30:36|57885.47
12:30:37|57885.47
12:30:38|57885.47
12:30:40|57885.47
12:30:40|57885.47
12:30:41|57881.75
12:30:42|57881.75
12:30:43|57881.75
12:30:44|57881.75
12:30:45|57875.01
12:30:47|57875.01
12:30:47|57868.42
12:30:49|57868.42
12:30:50|57868.42
12:30:50|57868.42
12:30:52|57868.42
12:30:53|57868.42
12:30:54|57853.92
12:30:55|57853.92
12:30:56|57853.92
12:30:57|57853.92
12:30:58|57854.06
12:31:00|57854.06
12:31:00|57854.06
12:31:01|57883.61
12:31:02|57885.75
12:31:03|57885.75
12:31:04|57887.98
12:31:06|57887.98
12:31:07|57887.98
12:31:08|57887.98
12:31:09|57885.78
12:31:10|57885.78
12:31:11|57885.7
12:31:12|57898.9
12:31:13|57898.9
12:31:13|57898.9
12:31:14|57898.9
12:31:16|57898.76
12:31:17|57898.76
12:31:18|57898.76
12:31:18|57898.76
12:31:20|57898.76
12:31:21|57898.75
12:31:22|57898.75
12:31:23|57898.75
12:31:24|57898.75
12:31:25|57898.75
12:31:26|57898.75
12:31:27|57898.75
12:31:28|57900.44
12:31:29|57900.44
12:31:30|57900.44
12:31:31|57900.44
12:31:32|57900.44
12:31:33|57900.44
12:31:34|57900.44
12:31:35|57900.44
12:31:36|57900.44
12:31:37|57900.44
12:31:38|57902.39
12:31:39|57902.39
12:31:40|57908.76
12:31:41|57908.76
12:31:42|57908.76
12:31:43|57919.77
12:31:44|57919.77
12:31:45|57931.49
12:31:46|57931.49
12:31:47|57931.5
12:31:48|57940.7
12:31:49|57940.7
12:31:51|57940.7
12:31:52|57940.7
12:31:52|57940.7
12:31:54|57940.7
12:31:55|57939.57
12:31:56|57932.21
12:31:56|57932.21
12:31:57|57932.21
12:31:59|57932.21
12:32:00|57932.21
12:32:01|57932.21
12:32:02|57932.21
12:32:03|57932.21
12:32:03|57932.21
12:32:05|57922.55
12:32:06|57922.55
12:32:06|57922.55
12:32:08|57922.55
12:32:08|57922.55
12:32:10|57922.55
12:32:11|57922.55
12:32:12|57922.55
12:32:13|57922.55
12:32:13|57922.55
12:32:15|57922.55
12:32:16|57922.55
12:32:17|57922.55
12:32:18|57926.24
12:32:19|57926.24
12:32:21|57926.24
12:32:21|57926.24
12:32:23|57926.24
12:32:23|57926.24
12:32:24|57926.24
12:32:25|57926.24
12:32:26|57926.24
12:32:27|57926.24
12:32:28|57926.24
12:32:29|57926.24
12:32:30|57913.84
12:32:32|57913.84
12:32:32|57913.84
12:32:33|57913.84
12:32:34|57913.84
12:32:35|57913.84
12:32:36|57913.84
12:32:38|57913.84
12:32:39|57913.84
12:32:39|57913.84
12:32:41|57913.84
12:32:42|57913.84
12:32:42|57913.84
12:32:43|57917.32
12:32:44|57917.32
12:32:46|57931.24
12:32:47|57931.24
12:32:47|57931.24
12:32:48|57931.24
12:32:49|57931.24
12:32:51|57931.17
12:32:53|57931.17
12:32:53|57937.22
12:32:54|57935.16
12:32:56|57935.16
12:32:56|57935.16
12:32:58|57935.16
12:32:58|57935.16
12:32:59|57930.54
12:33:00|57930.54
12:33:01|57930.54
12:33:03|57930.54
12:33:03|57930.54
12:33:04|57930.54
12:33:05|57930.54
12:33:06|57930.54
12:33:08|57946.73
12:33:09|57946.73
12:33:10|57946.73
12:33:11|57955.96
12:33:12|57955.96
12:33:13|57955.96
12:33:13|57955.96
12:33:15|57955.96
12:33:16|57955.96
12:33:16|57955.96
12:33:18|57955.96
12:33:18|57955.96
12:33:20|57955.96
12:33:21|57955.96
12:33:21|57955.96
12:33:22|57955.96
12:33:24|57955.96
12:33:24|57955.96
12:33:25|57955.96
12:33:27|57970.11
12:33:28|57970.11
12:33:28|57970.11
12:33:30|57970.11
12:33:31|57970.11
12:33:32|57970.11
12:33:32|57970.1
12:33:34|57968.79
12:33:35|57968.79
12:33:36|57968.79
12:33:36|57968.79
12:33:38|57968.79
12:33:39|57968.79
12:33:40|57968.79
12:33:40|57968.79
12:33:42|57968.79
12:33:43|57968.79
12:33:43|57968.79
12:33:45|57968.79
12:33:46|57968.78
12:33:47|57968.78
12:33:48|57968.78
12:33:49|57968.78
12:33:50|57968.78
12:33:51|57968.78
12:33:52|57968.99
12:33:53|57972.42
12:33:55|57972.42
12:33:55|57972.42
12:33:58|57972.42
12:33:59|57972.23
12:33:59|57972.23
12:34:00|57972.23
12:34:02|57972.23
12:34:03|57949.54
12:34:04|57949.54
12:34:05|57949.54
12:34:06|57949.54
12:34:07|57949.35
12:34:07|57949.35
12:34:08|57949.35
12:34:10|57949.35
12:34:10|57949.84
12:34:13|57949.84
12:34:14|57949.84
12:34:14|57949.84
12:34:16|57949.84
12:34:17|57949.31
12:34:17|57949.31
12:34:19|57949.31
12:34:20|57949.31
12:34:20|57949.31
12:34:21|57949.31
12:34:23|57948.55
12:34:23|57972.56
12:34:24|57972.56
12:34:25|57972.56
12:34:27|57967.33
12:34:27|57967.33
12:34:29|57966.65
12:34:29|57975.92
12:34:30|57967.51
12:34:31|57967.51
12:34:33|57967.51
12:34:34|57967.51
12:34:34|57967.51
12:34:35|57952.4
12:34:36|57949.65
12:34:37|57949.65
12:34:39|57949.65
12:34:39|57949.65
12:34:41|57949.65
12:34:42|57949.65
12:34:42|57949.65
12:34:44|57949.65
12:34:45|57948.26
12:34:45|57948.26
12:34:47|57948.26
12:34:48|57948.26
12:34:49|57948.26
12:34:49|57948.26
12:34:51|57948.26
12:34:51|57937.92
12:34:53|57928.4
12:34:55|57928.4
12:34:55|57928.4
12:34:57|57928.4
12:34:58|57928.4
12:34:59|57928.4
12:35:00|57928.4
12:35:02|57928.4
12:35:03|57946.05
12:35:04|57946.05
12:35:05|57946.05
12:35:05|57946.05
12:35:06|57946.05
12:35:07|57946.05
12:35:09|57946.05
12:35:09|57946.05
12:35:10|57922.75
12:35:11|57913.66
12:35:13|57913.52
12:35:14|57920.77
12:35:15|57920.77
12:35:15|57926.24
12:35:16|57926.23
12:35:17|57935.02
12:35:19|57935.02
12:35:19|57935.02
12:35:20|57944.1
12:35:21|57933.95
12:35:22|57931.08
12:35:23|57931.08
12:35:24|57931.08
12:35:25|57931.08
12:35:27|57931.08
12:35:27|57905.38
12:35:29|57903.11
12:35:30|57903.11
12:35:30|57895.85
12:35:31|57900.8
12:35:33|57900.8
12:35:34|57900.8
12:35:35|57900.8
12:35:36|57874.81
12:35:37|57897.26
12:35:37|57894.29
12:35:38|57894.29
12:35:40|57894.29
12:35:40|57889.35
12:35:42|57889.35
12:35:42|57889.35
12:35:43|57889.35
12:35:45|57889.35
12:35:46|57882.98
12:35:46|57889.28
12:35:48|57889.28
12:35:49|57876.24
12:35:49|57866.47
12:35:51|57871.13
12:35:52|57871.13
12:35:52|57871.13
12:35:55|57878.68
12:35:56|57878.68
12:35:57|57888.39
12:35:57|57888.39
12:35:59|57888.39
12:35:59|57885.15
12:36:01|57885.15
12:36:02|57885.15
12:36:03|57885.15
12:36:04|57885.15
12:36:05|57885.15
12:36:06|57885.15
12:36:07|57885.15
12:36:09|57885.15
12:36:10|57895.62
12:36:11|57894.91
12:36:11|57894.91
12:36:13|57894.91
12:36:14|57894.91
12:36:14|57894.91
12:36:15|57894.91
12:36:17|57891.92
12:36:17|57891.92
12:36:18|57891.92
12:36:19|57891.92
12:36:21|57891.92
12:36:21|57891.92
12:36:22|57891.92
12:36:23|57891.92
12:36:25|57898.92
12:36:25|57898.92
12:36:26|57902.62
12:36:27|57902.62
12:36:28|57902.61
12:36:29|57902.61
12:36:31|57902.61
12:36:31|57902.61
12:36:32|57902.61
12:36:33|57902.61
12:36:34|57902.61
12:36:35|57882.55
12:36:37|57882.55
12:36:37|57882.55
12:36:38|57843.91
12:36:39|57843.91
12:36:41|57843.91
12:36:41|57843.91
12:36:42|57843.91
12:36:43|57845.01
12:36:44|57845.01
12:36:45|57845.01
12:36:46|57845.01
12:36:47|57845.01
12:36:48|57845.01
12:36:49|57845.01
12:36:50|57820.92
12:36:52|57826.74
12:36:52|57826.74
12:36:53|57826.74
12:36:55|57829.33
12:36:57|57832.56
12:36:58|57832.56
12:36:59|57832.56
12:37:00|57832.56
12:37:01|57832.56
12:37:02|57832.02
12:37:03|57832.02
12:37:04|57832.02
12:37:05|57829.68
12:37:06|57829.68
12:37:08|57832.72
12:37:08|57832.95
12:37:09|57835.28
12:37:11|57835.28
12:37:11|57835.28
12:37:12|57835.28
12:37:13|57835.28
12:37:14|57835.28
12:37:15|57835.28
12:37:16|57835.28
12:37:17|57833.83
12:37:19|57833.83
12:37:20|57833.83
12:37:20|57834.26
12:37:22|57834.26
12:37:23|57834.26
12:37:24|57834.26
12:37:24|57834.43
12:37:25|57806.74
12:37:27|57806.74
12:37:27|57806.74
12:37:29|57806.74
12:37:30|57786.1
12:37:31|57752.41
12:37:31|57752.41
12:37:33|57752.41
12:37:33|57752.41
12:37:34|57770.04
12:37:36|57790.
12:37:36|57790.
12:37:38|57790.
12:37:39|57790.
12:37:40|57790.
12:37:41|57790.
12:37:42|57790.
12:37:43|57769.35
12:37:44|57769.35
12:37:45|57779.5
12:37:46|57779.5
12:37:46|57779.5
12:37:48|57779.5
12:37:49|57779.5
12:37:50|57779.5
12:37:50|57779.5
12:37:52|57779.5
12:37:53|57779.5
12:37:54|57773.34
12:37:54|57773.34
12:37:55|57773.34
12:37:57|57773.34
12:37:57|57772.91
12:37:59|57779.5
12:38:00|57779.5
12:38:01|57779.5
12:38:01|57779.5
12:38:05|57779.5
12:38:07|57779.5
12:38:09|57779.5
12:38:09|57779.5
12:38:10|57779.5
12:38:11|57785.32
12:38:12|57785.32
12:38:13|57785.32
12:38:14|57785.32
12:38:15|57785.32
12:38:16|57785.32
12:38:17|57785.32
12:38:19|57806.73
12:38:20|57806.73
12:38:20|57806.73
12:38:21|57818.59
12:38:22|57818.59
12:38:24|57801.98
12:38:24|57801.98
12:38:25|57868.82
12:38:27|57868.82
12:38:27|57804.83
12:38:28|57780.13
12:38:29|57780.13
12:38:31|57780.13
12:38:32|57780.13
12:38:33|57780.13
12:38:34|57780.13
12:38:35|57780.13
12:38:35|57780.13
12:38:37|57780.14
12:38:37|57780.14
12:38:38|57780.14
12:38:40|57780.66
12:38:40|57794.01
12:38:41|57794.01
12:38:43|57794.01
12:38:44|57794.01
12:38:45|57798.21
12:38:45|57798.21
12:38:47|57798.21
12:38:48|57798.21
12:38:48|57798.21
12:38:49|57806.43
12:38:50|57806.43
12:38:52|57806.43
12:38:53|57813.53
12:38:54|57813.53
12:38:54|57813.53
12:38:55|57813.53
12:38:57|57759.67
12:38:58|57759.67
12:39:00|57759.67
12:39:00|57796.79
12:39:01|57797.01
12:39:02|57797.01
12:39:03|57797.01
12:39:05|57797.01
12:39:06|57797.01
12:39:07|57811.09
12:39:08|57811.09
12:39:08|57811.09
12:39:09|57811.09
12:39:11|57811.09
12:39:12|57812.93
12:39:13|57812.93
12:39:14|57812.93
12:39:16|57812.93
12:39:17|57812.93
12:39:17|57812.93
12:39:19|57812.93
12:39:20|57808.63
12:39:21|57808.63
12:39:22|57808.85
12:39:23|57808.85
12:39:24|57820.81
12:39:26|57820.81
12:39:27|57820.81
12:39:28|57820.81
12:39:28|57820.81
12:39:29|57807.2
12:39:30|57807.2
12:39:32|57800.65
12:39:33|57800.65
12:39:33|57800.65
12:39:35|57800.65
12:39:35|57800.69
12:39:37|57800.69
12:39:37|57800.69
12:39:38|57800.69
12:39:39|57800.69
12:39:40|57800.69
12:39:41|57800.69
12:39:42|57800.69
12:39:43|57789.22
12:39:44|57789.22
12:39:45|57789.22
12:39:46|57799.58
12:39:47|57814.76
12:39:49|57814.76
12:39:50|57814.76
12:39:50|57814.76
12:39:51|57814.76
12:39:52|57814.76
12:39:53|57806.34
12:39:54|57784.4
12:39:55|57784.4
12:39:56|57784.4
12:39:58|57784.4
12:39:59|57784.4
12:40:00|57784.4
12:40:01|57784.4
12:40:02|57784.4
12:40:03|57784.4
12:40:04|57784.4
12:40:05|57817.79
12:40:06|57817.79
12:40:07|57817.79
12:40:08|57817.79
12:40:09|57817.79
12:40:10|57826.15
12:40:11|57826.15
12:40:12|57826.15
12:40:13|57826.15
12:40:15|57826.15
12:40:15|57826.15
12:40:17|57826.15
12:40:18|57819.98
12:40:18|57819.98
12:40:20|57819.98
12:40:21|57819.98
12:40:21|57826.34
12:40:22|57826.34
12:40:23|57826.34
12:40:24|57826.34
12:40:25|57828.99
12:40:27|57828.99
12:40:28|57828.99
12:40:28|57819.07
12:40:29|57819.07
12:40:31|57819.07
12:40:32|57819.07
12:40:33|57807.82
12:40:34|57807.82
12:40:35|57807.82
12:40:36|57807.82
12:40:37|57807.82
12:40:38|57807.82
12:40:39|57807.82
12:40:40|57807.82
12:40:41|57807.82
12:40:42|57807.82
12:40:43|57807.82
12:40:44|57826.32
12:40:45|57809.23
12:40:46|57809.23
12:40:47|57809.23
12:40:48|57809.23
12:40:49|57809.23
12:40:50|57809.23
12:40:51|57809.23
12:40:52|57809.23
12:40:53|57809.23
12:40:54|57809.23
12:40:55|57809.23
12:40:56|57809.23
12:40:57|57809.23
12:40:59|57809.23
12:41:01|57809.22
12:41:02|57809.22
12:41:03|57809.22
12:41:04|57809.22
12:41:05|57800.65
12:41:06|57800.65
12:41:07|57800.65
12:41:08|57800.65
12:41:09|57800.65
12:41:10|57800.65
12:41:11|57800.65
12:41:12|57800.65
12:41:13|57805.46
12:41:14|57805.46
12:41:15|57805.46
12:41:16|57802.81
12:41:17|57802.81
12:41:18|57802.81
12:41:19|57800.65
12:41:20|57800.65
12:41:21|57800.65
12:41:22|57800.65
12:41:23|57800.65
12:41:24|57800.65
12:41:25|57800.65
12:41:26|57800.65
12:41:27|57800.65
12:41:28|57816.75
12:41:29|57840.26
12:41:31|57840.26
12:41:31|57840.26
12:41:32|57840.26
12:41:34|57829.09
12:41:34|57829.09
12:41:35|57829.09
12:41:36|57829.09
12:41:37|57833.42
12:41:39|57813.68
12:41:39|57813.68
12:41:41|57813.68
12:41:41|57813.69
12:41:43|57813.69
12:41:43|57850.
12:41:45|57850.
12:41:45|57850.
12:41:47|57850.
12:41:47|57850.
12:41:48|57850.
12:41:49|57840.1
12:41:50|57840.1
12:41:51|57840.1
12:41:52|57846.13
12:41:53|57846.13
12:41:55|57846.13
12:41:56|57846.13
12:41:56|57846.13
12:41:58|57846.13
12:41:58|57846.13
12:42:00|57846.13
12:42:02|57846.13
12:42:03|57846.13
12:42:05|57846.13
12:42:05|57846.13
12:42:06|57843.35
12:42:07|57841.36
12:42:09|57841.36
12:42:10|57829.4
12:42:10|57829.4
12:42:11|57850.
12:42:12|57850.
12:42:14|57859.43
12:42:15|57859.43
12:42:16|57859.43
12:42:17|57859.43
12:42:18|57859.43
12:42:19|57844.54
12:42:20|57844.54
12:42:21|57844.54
12:42:22|57844.54
12:42:24|57844.54
12:42:24|57844.55
12:42:25|57844.55
12:42:26|57844.55
12:42:27|57844.55
12:42:28|57844.55
12:42:29|57844.55
12:42:30|57849.77
12:42:31|57849.77
12:42:32|57849.77
12:42:34|57849.77
12:42:35|57849.77
12:42:36|57849.77
12:42:37|57849.77
12:42:38|57849.77
12:42:39|57849.77
12:42:40|57849.77
12:42:41|57849.77
12:42:41|57849.77
12:42:43|57849.77
12:42:43|57824.26
12:42:45|57824.26
12:42:45|57824.26
12:42:47|57824.26
12:42:47|57820.79
12:42:48|57820.79
12:42:50|57820.79
12:42:51|57820.79
12:42:52|57828.43
12:42:52|57828.43
12:42:53|57828.43
12:42:54|57828.43
12:42:55|57828.43
12:42:57|57828.43
12:42:58|57828.43
12:42:59|57826.25
12:43:00|57826.25
12:43:01|57826.25
12:43:03|57826.25
12:43:03|57826.25
12:43:04|57826.25
12:43:05|57825.88
12:43:06|57825.88
12:43:08|57825.88
12:43:08|57825.88
12:43:10|57825.88
12:43:11|57825.88
12:43:12|57825.88
12:43:13|57825.88
12:43:14|57813.7
12:43:15|57813.69
12:43:16|57813.69
12:43:17|57813.69
12:43:18|57813.69
12:43:19|57813.69
12:43:21|57813.68
12:43:22|57813.68
12:43:22|57813.68
12:43:24|57813.68
12:43:25|57813.68
12:43:25|57813.68
12:43:26|57813.68
12:43:27|57813.68
12:43:29|57813.68
12:43:30|57797.15
12:43:31|57797.15
12:43:32|57797.14
12:43:33|57797.14
12:43:34|57797.14
12:43:35|57797.14
12:43:36|57797.14
12:43:37|57796.59
12:43:38|57796.59
12:43:39|57796.59
12:43:40|57796.59
12:43:41|57796.59
12:43:42|57796.59
12:43:43|57796.59
12:43:44|57796.59
12:43:45|57796.59
12:43:46|57796.59
12:43:47|57796.59
12:43:48|57803.37
12:43:49|57803.37
12:43:50|57803.
12:43:51|57800.33
12:43:52|57803.29
12:43:53|57803.29
12:43:54|57803.29
12:43:56|57803.29
12:43:56|57803.29
12:43:57|57803.29
12:43:58|57803.29
12:44:00|57802.07
12:44:00|57802.07
12:44:01|57802.07
12:44:03|57802.07
12:44:05|57802.07
12:44:06|57802.07
12:44:07|57802.07
12:44:07|57802.07
12:44:09|57820.91
12:44:10|57821.62
12:44:11|57821.62
12:44:13|57821.62
12:44:13|57821.62
12:44:14|57821.62
12:44:15|57821.62
12:44:17|57821.62
12:44:18|57821.62
12:44:19|57821.62
12:44:20|57801.
12:44:20|57801.
12:44:22|57801.
12:44:23|57801.
12:44:24|57801.
12:44:25|57799.99
12:44:26|57799.99
12:44:27|57799.99
12:44:28|57799.99
12:44:29|57799.99
12:44:30|57799.99
12:44:30|57799.97
12:44:32|57799.97
12:44:33|57799.97
12:44:33|57793.01
12:44:35|57793.01
12:44:36|57793.01
12:44:37|57778.46
12:44:38|57778.46
12:44:39|57778.46
12:44:40|57778.46
12:44:40|57778.46
12:44:42|57778.47
12:44:43|57778.47
12:44:44|57778.47
12:44:45|57778.47
12:44:46|57778.47
12:44:47|57778.47
12:44:48|57778.47
12:44:49|57778.47
12:44:50|57778.47
12:44:51|57778.47
12:44:52|57778.47
12:44:53|57778.47
12:44:54|57778.47
12:44:55|57778.47
12:44:56|57778.46
12:44:58|57778.46
12:44:58|57778.46
12:44:59|57778.46
12:45:00|57778.46
12:45:01|57778.46
12:45:03|57778.46
12:45:04|57767.65
12:45:06|57767.65
12:45:07|57767.65
12:45:07|57765.47
12:45:08|57765.47
12:45:09|57767.66
12:45:10|57767.67
12:45:12|57762.95
12:45:13|57762.95
12:45:14|57752.15
12:45:15|57752.15
12:45:16|57752.15
12:45:17|57750.98
12:45:19|57750.98
12:45:20|57750.98
12:45:20|57750.98
12:45:21|57750.98
12:45:22|57750.98
12:45:23|57750.98
12:45:25|57750.98
12:45:25|57729.25
12:45:27|57729.25
12:45:27|57729.25
12:45:29|57729.25
12:45:29|57729.25
12:45:30|57729.25
12:45:31|57729.25
12:45:32|57729.25
12:45:33|57729.25
12:45:34|57715.09
12:45:35|57715.09
12:45:36|57715.09
12:45:37|57715.09
12:45:38|57715.09
12:45:40|57715.09
12:45:40|57715.09
12:45:42|57715.09
12:45:42|57715.09
12:45:43|57720.43
12:45:45|57714.03
12:45:45|57714.03
12:45:46|57712.86
12:45:47|57712.86
12:45:48|57700.
12:45:49|57709.42
12:45:50|57709.42
12:45:52|57709.42
12:45:52|57709.42
12:45:53|57709.42
12:45:54|57709.42
12:45:56|57709.42
12:45:57|57709.42
12:45:58|57709.42
12:45:59|57709.42
12:46:00|57709.42
12:46:01|57709.42
12:46:02|57709.43
12:46:03|57697.44
12:46:05|57682.95
12:46:06|57682.95
12:46:07|57684.15
12:46:08|57684.15
12:46:09|57684.15
12:46:10|57684.15
12:46:11|57684.15
12:46:13|57684.15
12:46:13|57684.15
12:46:15|57684.15
12:46:15|57684.15
12:46:16|57684.15
12:46:17|57684.15
12:46:18|57684.15
12:46:20|57684.15
12:46:21|57684.15
12:46:21|57684.15
12:46:22|57700.
12:46:23|57724.2
12:46:25|57724.2
12:46:25|57724.2
12:46:27|57724.2
12:46:27|57724.2
12:46:29|57724.2
12:46:29|57724.2
12:46:30|57724.2
12:46:31|57724.2
12:46:32|57724.2
12:46:33|57724.2
12:46:34|57724.2
12:46:35|57706.39
12:46:36|57706.39
12:46:37|57706.39
12:46:38|57706.39
12:46:39|57710.63
12:46:40|57710.63
12:46:41|57710.63
12:46:42|57716.98
12:46:44|57716.98
12:46:45|57716.98
12:46:45|57716.98
12:46:46|57716.98
12:46:48|57716.98
12:46:48|57701.1
12:46:49|57701.1
12:46:50|57685.56
12:46:51|57685.56
12:46:52|57685.56
12:46:53|57693.17
12:46:55|57693.17
12:46:55|57693.17
12:46:56|57693.17
12:46:57|57693.17
12:46:58|57693.17
12:46:59|57693.17
12:47:00|57693.17
12:47:01|57701.6
12:47:03|57701.6
12:47:03|57706.87
12:47:04|57706.87
12:47:05|57706.87
12:47:06|57706.87
12:47:08|57705.66
12:47:09|57705.66
12:47:10|57697.11
12:47:11|57697.11
12:47:12|57697.11
12:47:12|57697.11
12:47:14|57697.11
12:47:14|57697.11
12:47:16|57697.11
12:47:16|57697.11
12:47:17|57697.11
12:47:19|57687.01
12:47:20|57700.66
12:47:21|57700.66
12:47:22|57704.93
12:47:23|57704.93
12:47:24|57704.93
12:47:25|57704.93
12:47:26|57704.93
12:47:27|57704.93
12:47:28|57704.93
12:47:29|57704.93
12:47:30|57704.93
12:47:31|57693.77
12:47:32|57693.77
12:47:33|57645.07
12:47:34|57645.07
12:47:35|57645.07
12:47:36|57634.85
12:47:37|57632.5
12:47:38|57637.22
12:47:39|57658.09
12:47:40|57658.09
12:47:41|57646.08
12:47:42|57646.08
12:47:43|57646.08
12:47:44|57646.08
12:47:45|57660.4
12:47:46|57660.4
12:47:47|57660.4
12:47:48|57660.4
12:47:49|57660.4
12:47:50|57660.4
12:47:51|57660.4
12:47:52|57660.4
12:47:53|57660.4
12:47:54|57660.4
12:47:55|57660.4
12:47:56|57660.4
12:47:57|57660.4
12:47:58|57660.4
12:47:59|57663.46
12:48:00|57663.46
12:48:01|57663.46
12:48:02|57663.46
12:48:03|57663.64
12:48:04|57663.64
12:48:05|57663.64
12:48:07|57663.64
12:48:08|57675.37
12:48:09|57675.37
12:48:10|57675.37
12:48:11|57675.37
12:48:12|57667.34
12:48:13|57648.05
12:48:14|57649.18
12:48:15|57649.18
12:48:16|57649.18
12:48:17|57649.49
12:48:18|57649.49
12:48:19|57662.74
12:48:20|57662.74
12:48:22|57662.74
12:48:23|57668.66
12:48:24|57668.66
12:48:25|57668.66
12:48:26|57668.66
12:48:27|57668.66
12:48:27|57676.62
12:48:29|57676.62
12:48:30|57680.16
12:48:30|57680.16
12:48:31|57680.16
12:48:33|57680.16
12:48:34|57680.16
12:48:34|57680.16
12:48:35|57668.98
12:48:36|57676.63
12:48:37|57676.63
12:48:38|57676.63
12:48:39|57676.63
12:48:41|57676.63
12:48:41|57676.63
12:48:42|57676.63
12:48:43|57676.63
12:48:45|57676.63
12:48:45|57676.63
12:48:46|57676.63
12:48:47|57676.63
12:48:49|57682.61
12:48:49|57682.61
12:48:51|57682.61
12:48:51|57690.59
12:48:52|57690.59
12:48:54|57690.59
12:48:55|57690.59
12:48:56|57687.97
12:48:57|57688.44
12:48:58|57697.69
12:48:59|57697.69
12:49:00|57697.69
12:49:01|57711.93
12:49:01|57711.93
12:49:02|57720.26
12:49:03|57720.26
12:49:05|57720.26
12:49:06|57720.26
12:49:07|57720.26
12:49:08|57720.26
12:49:09|57717.56
12:49:11|57736.36
12:49:12|57734.18
12:49:13|57734.18
12:49:14|57734.18
12:49:15|57741.
12:49:15|57741.
12:49:16|57729.16
12:49:17|57729.16
12:49:19|57729.16
12:49:20|57729.16
12:49:20|57729.16
12:49:21|57738.74
12:49:23|57738.74
12:49:24|57738.74
12:49:25|57738.74
12:49:26|57738.74
12:49:27|57749.02
12:49:29|57749.02
12:49:30|57749.02
12:49:31|57749.02
12:49:32|57749.02
12:49:32|57749.02
12:49:34|57739.92
12:49:36|57746.7
12:49:37|57746.7
12:49:37|57746.7
12:49:38|57746.7
12:49:40|57746.7
12:49:40|57746.7
12:49:41|57746.7
12:49:42|57741.35
12:49:43|57741.35
12:49:44|57741.35
12:49:45|57741.35
12:49:46|57729.12
12:49:48|57729.12
12:49:48|57739.11
12:49:49|57739.11
12:49:50|57739.11
12:49:51|57739.11
12:49:52|57739.11
12:49:53|57739.11
12:49:54|57739.11
12:49:56|57746.17
12:49:56|57746.17
12:49:58|57746.17
12:49:58|57746.17
12:49:59|57746.17
12:50:00|57746.17
12:50:01|57746.17
12:50:02|57746.17
12:50:03|57746.17
12:50:04|57746.17
12:50:05|57746.17
12:50:07|57746.16
12:50:08|57730.01
12:50:10|57730.01
12:50:10|57730.01
12:50:11|57730.01
12:50:13|57730.01
12:50:14|57730.01
12:50:14|57711.07
12:50:16|57710.08
12:50:17|57710.08
12:50:19|57714.4
12:50:19|57725.61
12:50:20|57725.61
12:50:21|57714.45
12:50:22|57714.45
12:50:24|57714.45
12:50:25|57714.45
12:50:25|57714.45
12:50:27|57714.45
12:50:27|57714.45
12:50:29|57714.45
12:50:29|57714.45
12:50:30|57714.45
12:50:31|57714.45
12:50:32|57714.45
12:50:33|57714.45
12:50:34|57714.85
12:50:35|57714.85
12:50:36|57714.85
12:50:37|57714.85
12:50:39|57714.85
12:50:39|57714.85
12:50:41|57714.85
12:50:41|57714.85
12:50:42|57714.85
12:50:44|57714.85
12:50:44|57714.85
12:50:45|57714.85
12:50:46|57714.85
12:50:47|57714.85
12:50:48|57706.06
12:50:49|57706.06
12:50:51|57706.06
12:50:52|57702.22
12:50:53|57702.22
12:50:54|57692.11
12:50:55|57692.11
12:50:56|57692.11
12:50:57|57692.11
12:50:58|57692.11
12:50:59|57692.11
12:51:00|57692.11
12:51:01|57692.11
12:51:02|57692.11
12:51:03|57692.11
12:51:04|57692.11
12:51:05|57692.11
12:51:06|57692.11
12:51:07|57692.11
12:51:08|57692.11
12:51:10|57714.45
12:51:10|57714.45
12:51:12|57714.45
12:51:13|57714.45
12:51:14|57714.45
12:51:15|57738.75
12:51:16|57759.68
12:51:17|57759.68
12:51:18|57759.68
12:51:20|57759.68
12:51:21|57731.15
12:51:22|57731.15
12:51:23|57731.15
12:51:23|57742.82
12:51:25|57742.82
12:51:26|57738.02
12:51:27|57738.02
12:51:28|57738.02
12:51:28|57738.02
12:51:30|57738.02
12:51:30|57738.02
12:51:32|57738.02
12:51:33|57738.02
12:51:34|57738.02
12:51:35|57738.02
12:51:36|57738.02
12:51:37|57738.02
12:51:38|57732.1
12:51:39|57734.
12:51:40|57734.
12:51:41|57734.
12:51:42|57734.
12:51:43|57734.
12:51:44|57734.
12:51:46|57734.
12:51:46|57732.26
12:51:47|57732.26
12:51:48|57732.26
12:51:49|57750.41
12:51:50|57745.77
12:51:51|57754.51
12:51:52|57754.51
12:51:53|57754.51
12:51:55|57754.51
12:51:55|57754.51
12:51:56|57754.51
12:51:57|57754.51
12:51:58|57754.51
12:51:59|57759.05
12:52:00|57759.05
12:52:01|57759.05
12:52:02|57759.05
12:52:03|57764.61
12:52:04|57776.32
12:52:05|57776.32
12:52:07|57776.32
12:52:07|57776.32
12:52:08|57776.32
12:52:10|57787.67
12:52:10|57791.88
12:52:13|57791.88
12:52:14|57791.88
12:52:15|57791.88
12:52:15|57791.88
12:52:16|57791.88
12:52:18|57791.88
12:52:18|57791.88
12:52:20|57791.88
12:52:20|57791.88
12:52:21|57790.64
12:52:23|57790.64
12:52:24|57790.64
12:52:25|57790.64
12:52:26|57802.45
12:52:28|57802.45
12:52:29|57802.45
12:52:29|57802.45
12:52:31|57806.7
12:52:32|57806.7
12:52:32|57806.7
12:52:33|57806.7
12:52:34|57806.7
12:52:35|57806.7
12:52:37|57796.68
12:52:37|57796.68
12:52:39|57796.68
12:52:39|57796.68
12:52:40|57796.68
12:52:41|57796.68
12:52:42|57796.68
12:52:44|57796.68
12:52:45|57796.68
12:52:45|57796.68
12:52:46|57796.68
12:52:47|57796.68
12:52:48|57796.68
12:52:50|57792.73
12:52:50|57792.73
12:52:51|57792.73
12:52:52|57792.73
12:52:53|57792.73
12:52:55|57792.73
12:52:55|57792.73
12:52:57|57790.48
12:52:58|57790.48
12:52:58|57790.48
12:53:00|57790.48
12:53:02|57790.48
12:53:03|57790.48
12:53:04|57790.48
12:53:04|57771.58
12:53:06|57771.58
12:53:07|57771.58
12:53:08|57775.12
12:53:08|57775.12
12:53:10|57775.12
12:53:12|57790.48
12:53:13|57790.48
12:53:14|57790.48
12:53:14|57790.48
12:53:16|57800.85
12:53:16|57800.85
12:53:18|57800.85
12:53:19|57800.85
12:53:20|57800.85
12:53:20|57793.76
12:53:21|57793.76
12:53:23|57793.76
12:53:23|57793.76
12:53:25|57793.76
12:53:26|57793.76
12:53:26|57784.72
12:53:28|57784.72
12:53:29|57784.72
12:53:29|57784.72
12:53:31|57784.72
12:53:32|57791.86
12:53:33|57782.5
12:53:34|57782.5
12:53:35|57782.5
12:53:36|57782.5
12:53:37|57782.5
12:53:38|57782.5
12:53:38|57776.86
12:53:40|57776.86
12:53:40|57776.86
12:53:41|57776.86
12:53:42|57776.86
12:53:44|57776.86
12:53:45|57776.86
12:53:46|57776.86
12:53:47|57751.72
12:53:48|57751.72
12:53:49|57763.01
12:53:50|57763.01
12:53:51|57763.01
12:53:52|57763.01
12:53:53|57763.01
12:53:54|57763.01
12:53:55|57763.01
12:53:56|57765.97
12:53:57|57765.97
12:53:58|57765.97
12:53:59|57765.97
12:54:00|57765.97
12:54:01|57765.97
12:54:02|57765.97
12:54:03|57765.97
12:54:04|57765.97
12:54:05|57765.97
12:54:06|57765.97
12:54:08|57765.97
12:54:08|57770.91
12:54:09|57781.82
12:54:10|57782.83
12:54:12|57782.83
12:54:14|57782.83
12:54:14|57782.83
12:54:16|57786.51
12:54:17|57785.07
12:54:18|57773.8
12:54:20|57773.8
12:54:20|57773.8
12:54:21|57773.8
12:54:23|57773.8
12:54:23|57773.8
12:54:25|57773.8
12:54:26|57773.8
12:54:27|57770.
12:54:27|57770.
12:54:29|57770.
12:54:29|57770.
12:54:31|57770.
12:54:31|57770.
12:54:33|57770.
12:54:34|57770.
12:54:34|57783.75
12:54:36|57783.75
12:54:36|57783.75
12:54:37|57783.75
12:54:38|57783.75
12:54:40|57783.75
12:54:41|57783.75
12:54:42|57783.75
12:54:43|57783.75
12:54:44|57779.33
12:54:45|57779.33
12:54:46|57779.33
12:54:47|57779.33
12:54:48|57779.33
12:54:49|57779.33
12:54:50|57779.39
12:54:51|57779.39
12:54:51|57779.39
12:54:52|57779.39
12:54:54|57779.39
12:54:55|57779.39
12:54:56|57782.29
12:54:57|57782.29
12:54:58|57782.29
12:54:59|57782.29
12:55:00|57782.29
12:55:01|57782.29
12:55:02|57786.26
12:55:03|57786.26
12:55:04|57786.26
12:55:05|57786.26
12:55:06|57786.26
12:55:08|57800.85
12:55:09|57800.85
12:55:09|57809.23
12:55:10|57809.23
12:55:12|57809.23
12:55:14|57809.22
12:55:15|57809.22
12:55:15|57809.23
12:55:16|57834.8
12:55:18|57834.8
12:55:18|57833.96
12:55:20|57833.96
12:55:20|57833.96
12:55:24|57833.96
12:55:24|57833.96
12:55:25|57833.96
12:55:27|57833.96
12:55:28|57833.96
12:55:29|57833.96
12:55:30|57833.96
12:55:31|57833.96
12:55:32|57833.96
12:55:32|57828.99
12:55:34|57828.99
12:55:35|57828.99
12:55:35|57828.99
12:55:37|57828.99
12:55:39|57828.99
12:55:40|57840.13
12:55:41|57840.13
12:55:42|57840.13
12:55:42|57840.13
12:55:44|57840.13
12:55:45|57840.13
12:55:45|57840.13
12:55:46|57840.13
12:55:48|57840.13
12:55:48|57840.13
12:55:49|57835.31
12:55:51|57835.31
12:55:52|57835.31
12:55:53|57835.41
12:55:54|57835.41
12:55:55|57835.41
12:55:56|57835.41
12:55:57|57835.41
12:55:58|57835.41
12:55:59|57820.71
12:56:00|57820.71
12:56:01|57820.71
12:56:02|57822.15
12:56:03|57822.15
12:56:04|57831.56
12:56:05|57831.56
12:56:06|57831.56
12:56:07|57831.56
12:56:08|57831.56
12:56:09|57831.56
12:56:10|57831.56
12:56:12|57831.56
12:56:12|57831.56
12:56:14|57831.56
12:56:16|57831.56
12:56:16|57831.56
12:56:17|57831.56
12:56:18|57831.56
12:56:20|57831.56
12:56:21|57831.56
12:56:21|57850.
12:56:23|57850.
12:56:23|57850.
12:56:25|57850.
12:56:25|57850.
12:56:27|57850.
12:56:27|57850.
12:56:28|57850.
12:56:29|57850.
12:56:31|57850.
12:56:32|57850.
12:56:33|57850.
12:56:34|57850.
12:56:35|57850.
12:56:35|57850.
12:56:37|57850.
12:56:38|57844.42
12:56:39|57844.42
12:56:40|57844.42
12:56:41|57844.42
12:56:42|57844.42
12:56:43|57844.42
12:56:45|57844.42
12:56:45|57844.42
12:56:46|57844.42
12:56:48|57853.91
12:56:48|57869.54
12:56:50|57869.54
12:56:50|57870.27
12:56:51|57870.27
12:56:52|57870.27
12:56:53|57870.27
12:56:54|57870.27
12:56:55|57870.27
12:56:56|57870.27
12:56:58|57870.27
12:56:58|57870.27
12:56:59|57870.27
12:57:01|57870.27
12:57:02|57870.27
12:57:03|57870.27
12:57:03|57870.27
12:57:04|57870.27
12:57:06|57869.01
12:57:06|57869.01
12:57:07|57869.01
12:57:09|57869.01
12:57:09|57869.01
12:57:11|57869.01
12:57:11|57869.01
12:57:12|57869.
12:57:13|57869.
12:57:15|57869.
12:57:17|57869.
12:57:18|57843.42
12:57:20|57843.42
12:57:20|57842.99
12:57:23|57842.99
12:57:24|57842.99
12:57:25|57842.99
12:57:25|57833.35
12:57:26|57833.35
12:57:27|57833.35
12:57:29|57831.57
12:57:30|57831.57
12:57:31|57842.65
12:57:31|57842.65
12:57:33|57842.65
12:57:34|57842.65
12:57:35|57845.56
12:57:35|57845.56
12:57:37|57845.56
12:57:37|57845.56
12:57:38|57845.56
12:57:40|57845.56
12:57:40|57845.56
12:57:42|57845.56
12:57:42|57845.56
12:57:44|57845.56
12:57:44|57845.56
12:57:46|57845.56
12:57:46|57831.58
12:57:47|57831.58
12:57:49|57831.58
12:57:49|57831.58
12:57:50|57838.11
12:57:51|57838.11
12:57:52|57838.11
12:57:54|57838.11
12:57:54|57847.03
12:57:55|57847.03
12:57:56|57847.03
12:57:57|57847.03
12:57:59|57847.03
12:57:59|57847.03
12:58:01|57847.03
12:58:01|57847.03
12:58:03|57847.03
12:58:03|57847.03
12:58:04|57847.03
12:58:05|57847.03
12:58:06|57854.93
12:58:07|57854.93
12:58:09|57857.21
12:58:10|57857.21
12:58:11|57862.58
12:58:11|57862.58
12:58:12|57862.58
12:58:13|57875.05
12:58:15|57875.05
12:58:16|57875.05
12:58:18|57875.05
12:58:18|57875.05
12:58:19|57875.05
12:58:20|57875.05
12:58:21|57875.05
12:58:23|57876.99
12:58:23|57876.99
12:58:26|57876.99
12:58:27|57863.76
12:58:27|57863.05
12:58:28|57863.05
12:58:30|57863.05
12:58:31|57863.05
12:58:32|57863.05
12:58:33|57863.05
12:58:34|57863.05
12:58:35|57863.05
12:58:36|57863.05
12:58:37|57863.05
12:58:38|57863.05
12:58:40|57863.05
12:58:40|57863.05
12:58:41|57863.05
12:58:42|57863.05
12:58:44|57862.48
12:58:45|57862.48
12:58:45|57862.48
12:58:47|57862.48
12:58:47|57862.48
12:58:49|57860.44
12:58:49|57860.44
12:58:50|57860.44
12:58:52|57860.44
12:58:53|57850.52
12:58:54|57850.52
12:58:55|57850.52
12:58:56|57850.52
12:58:57|57850.52
12:58:58|57850.52
12:58:59|57850.52
12:59:00|57850.52
12:59:01|57847.04
12:59:02|57847.04
12:59:03|57851.88
12:59:04|57851.88
12:59:05|57851.88
12:59:06|57857.16
12:59:07|57857.16
12:59:08|57857.16
12:59:09|57857.16
12:59:10|57857.16
12:59:11|57861.85
12:59:12|57861.85
12:59:13|57861.85
12:59:14|57861.85
12:59:15|57861.85
12:59:16|57861.85
12:59:18|57861.85
12:59:19|57861.85
12:59:20|57861.85
12:59:21|57864.43
12:59:22|57864.43
12:59:23|57864.43
12:59:24|57864.43
12:59:25|57864.43
12:59:26|57867.66
12:59:27|57864.5
12:59:28|57864.5
12:59:29|57864.5
12:59:30|57864.5
12:59:31|57864.5
12:59:32|57856.37
12:59:33|57856.37
12:59:34|57863.01
12:59:35|57863.01
12:59:36|57863.01
12:59:37|57863.01
12:59:38|57863.01
12:59:39|57863.01
12:59:40|57863.01
12:59:41|57863.01
12:59:42|57863.01
12:59:43|57863.01
12:59:44|57863.01
12:59:45|57848.9
12:59:46|57849.49
12:59:47|57849.49
12:59:48|57849.49
12:59:49|57849.49
12:59:50|57849.49
12:59:51|57849.49
12:59:52|57849.49
12:59:53|57849.49
12:59:54|57849.49
12:59:55|57849.49
12:59:56|57849.49
12:59:57|57849.49
12:59:58|57849.49
12:59:59|57857.96
13:00:00|57857.96
13:00:01|57857.96
13:00:02|57876.95
13:00:03|57860.71
13:00:04|57860.71
13:00:05|57860.71
13:00:06|57860.71
13:00:07|57860.71
13:00:08|57860.71
13:00:10|57860.71
13:00:10|57860.71
13:00:11|57860.71
13:00:12|57860.71
13:00:13|57860.71
13:00:14|57860.71
13:00:15|57868.93
13:00:16|57868.93
13:00:18|57872.57
13:00:19|57872.57
13:00:20|57872.57
13:00:21|57872.57
13:00:22|57872.57
13:00:23|57877.
13:00:24|57876.99
13:00:26|57876.99
13:00:26|57876.99
13:00:27|57861.45
13:00:29|57861.46
13:00:29|57861.46
13:00:31|57861.46
13:00:31|57861.46
13:00:32|57870.5
13:00:33|57870.5
13:00:35|57870.5
13:00:36|57870.5
13:00:37|57870.5
13:00:38|57870.5
13:00:39|57870.5
13:00:40|57870.5
13:00:40|57870.5
13:00:42|57870.5
13:00:43|57870.5
13:00:44|57870.5
13:00:44|57870.5
13:00:46|57870.5
13:00:47|57870.5
13:00:48|57870.5
13:00:49|57870.5
13:00:50|57870.5
13:00:51|57870.5
13:00:52|57866.72
13:00:53|57866.72
13:00:54|57866.72
13:00:55|57866.72
13:00:55|57866.72
13:00:57|57866.72
13:00:58|57866.72
13:00:59|57866.72
13:00:59|57866.72
13:01:01|57866.72
13:01:02|57866.72
13:01:02|57866.72
13:01:03|57868.48
13:01:05|57868.48
13:01:05|57868.47
13:01:07|57868.47
13:01:08|57868.47
13:01:09|57868.47
13:01:09|57868.47
13:01:11|57868.47
13:01:11|57868.47
13:01:13|57868.47
13:01:13|57868.47
13:01:15|57862.06
13:01:16|57862.06
13:01:18|57862.06
13:01:19|57868.48
13:01:19|57868.48
13:01:22|57868.48
13:01:23|57868.48
13:01:24|57868.48
13:01:24|57868.48
13:01:25|57868.48
13:01:26|57877.
13:01:28|57877.
13:01:29|57877.
13:01:30|57877.
13:01:31|57877.
13:01:32|57877.
13:01:32|57877.
13:01:34|57877.
13:01:35|57877.
13:01:36|57877.
13:01:36|57877.
13:01:38|57877.
13:01:39|57877.
13:01:40|57885.04
13:01:41|57885.48
13:01:41|57885.47
13:01:43|57885.47
13:01:44|57885.47
13:01:45|57885.47
13:01:46|57885.47
13:01:47|57885.48
13:01:47|57885.48
13:01:49|57885.48
13:01:50|57885.48
13:01:51|57885.48
13:01:52|57885.48
13:01:53|57885.48
13:01:54|57891.02
13:01:55|57891.02
13:01:56|57895.91
13:01:57|57895.91
13:01:58|57895.91
13:01:59|57895.91
13:02:00|57895.91
13:02:01|57895.91
13:02:02|57895.91
13:02:03|57895.91
13:02:03|57895.89
13:02:05|57895.89
13:02:05|57895.89
13:02:07|57895.89
13:02:07|57895.89
13:02:09|57895.89
13:02:10|57895.89
13:02:11|57895.89
13:02:11|57888.57
13:02:13|57888.57
13:02:14|57888.57
13:02:15|57888.57
13:02:16|57887.72
13:02:16|57887.72
13:02:18|57887.72
13:02:19|57887.72
13:02:21|57887.72
13:02:21|57887.72
13:02:23|57887.72
13:02:24|57887.72
13:02:25|57895.47
13:02:26|57895.47
13:02:27|57894.79
13:02:28|57894.79
13:02:29|57894.79
13:02:30|57894.79
13:02:32|57894.79
13:02:33|57894.79
13:02:33|57897.49
13:02:34|57897.49
13:02:35|57897.49
13:02:36|57897.49
13:02:37|57897.49
13:02:38|57900.
13:02:40|57900.
13:02:40|57899.99
13:02:41|57885.48
13:02:42|57867.72
13:02:44|57867.72
13:02:44|57867.72
13:02:45|57867.72
13:02:47|57867.72
13:02:47|57876.19
13:02:49|57876.19
13:02:50|57876.19
13:02:51|57876.19
13:02:51|57876.19
13:02:52|57876.19
13:02:53|57876.19
13:02:55|57876.19
13:02:55|57876.19
13:02:56|57876.19
13:02:58|57874.96
13:02:59|57874.96
13:03:00|57874.96
13:03:00|57874.96
13:03:01|57874.96
13:03:02|57874.96
13:03:04|57849.49
13:03:04|57833.22
13:03:07|57833.22
13:03:08|57833.22
13:03:09|57833.22
13:03:10|57833.22
13:03:11|57840.84
13:03:12|57840.84
13:03:13|57840.84
13:03:14|57840.84
13:03:15|57840.84
13:03:16|57840.84
13:03:17|57840.84
13:03:18|57840.84
13:03:19|57821.55
13:03:20|57821.55
13:03:24|57821.55
13:03:25|57834.85
13:03:26|57834.85
13:03:27|57834.85
13:03:28|57834.85
13:03:29|57834.85
13:03:30|57834.85
13:03:31|57834.85
13:03:33|57834.85
13:03:33|57803.71
13:03:35|57803.71
13:03:35|57803.71
13:03:36|57803.71
13:03:37|57803.71
13:03:38|57803.71
13:03:39|57800.66
13:03:40|57800.66
13:03:41|57800.66
13:03:43|57800.66
13:03:43|57800.66
13:03:44|57800.66
13:03:46|57800.66
13:03:46|57803.12
13:03:47|57803.12
13:03:48|57803.12
13:03:50|57803.12
13:03:50|57803.12
13:03:51|57803.12
13:03:52|57805.52
13:03:53|57805.52
13:03:55|57805.52
13:03:56|57805.52
13:03:57|57805.52
13:03:57|57805.52
13:03:59|57805.52
13:03:59|57805.52
13:04:00|57805.52
13:04:01|57805.52
13:04:03|57805.52
13:04:04|57805.52
13:04:04|57805.52
13:04:05|57805.52
13:04:07|57800.
13:04:07|57800.
13:04:09|57800.
13:04:09|57782.1
13:04:11|57782.1
13:04:11|57782.1
13:04:12|57782.1
13:04:14|57782.1
13:04:14|57773.76
13:04:15|57773.76
13:04:16|57773.76
13:04:17|57768.22
13:04:18|57764.15
13:04:19|57754.45
13:04:21|57754.45
13:04:22|57754.45
13:04:23|57754.45
13:04:24|57757.78
13:04:25|57773.14
13:04:26|57773.14
13:04:27|57773.14
13:04:28|57773.14
13:04:29|57773.14
13:04:30|57773.14
13:04:31|57773.14
13:04:33|57760.12
13:04:33|57760.12
13:04:34|57760.12
13:04:36|57760.12
13:04:36|57760.12
13:04:37|57760.12
13:04:38|57760.12
13:04:39|57760.12
13:04:40|57760.12
13:04:42|57760.12
13:04:43|57760.12
13:04:43|57760.12
13:04:44|57760.58
13:04:46|57760.58
13:04:46|57760.58
13:04:47|57760.58
13:04:48|57758.01
13:04:49|57758.01
13:04:51|57758.01
13:04:51|57758.01
13:04:52|57758.01
13:04:54|57753.02
13:04:54|57753.84
13:04:55|57753.84
13:04:56|57753.84
13:04:58|57753.84
13:04:59|57753.84
13:04:59|57753.84
13:05:00|57753.84
13:05:01|57753.84
13:05:02|57753.84
13:05:03|57753.84
13:05:05|57760.08
13:05:06|57762.4
13:05:06|57762.4
13:05:08|57762.4
13:05:08|57762.4
13:05:09|57762.4
13:05:10|57762.4
13:05:12|57762.4
13:05:13|57762.4
13:05:13|57762.4
13:05:15|57762.4
13:05:15|57762.4
13:05:16|57762.4
13:05:17|57762.4
13:05:18|57762.4
13:05:19|57762.4
13:05:20|57762.4
13:05:22|57762.4
13:05:22|57762.4
13:05:24|57762.4
13:05:26|57762.4
13:05:27|57778.56
13:05:28|57778.56
13:05:29|57778.56
13:05:30|57778.56
13:05:30|57778.56
13:05:31|57778.56
13:05:32|57778.56
13:05:33|57778.56
13:05:34|57778.56
13:05:35|57778.56
13:05:37|57778.56
13:05:37|57778.56
13:05:38|57784.72
13:05:39|57784.72
13:05:40|57784.72
13:05:42|57784.72
13:05:43|57784.72
13:05:44|57797.92
13:05:44|57800.
13:05:45|57800.
13:05:47|57800.
13:05:47|57800.
13:05:48|57800.
13:05:49|57800.
13:05:50|57800.
13:05:51|57800.
13:05:52|57800.
13:05:53|57812.04
13:05:54|57812.04
13:05:56|57812.04
13:05:57|57812.04
13:05:57|57812.04
13:05:59|57812.04
13:05:59|57812.04
13:06:00|57812.04
13:06:02|57806.
13:06:03|57810.25
13:06:03|57806.01
13:06:05|57806.01
13:06:05|57809.66
13:06:07|57806.4
13:06:07|57806.4
13:06:09|57816.55
13:06:09|57816.55
13:06:11|57816.55
13:06:12|57816.55
13:06:13|57816.55
13:06:14|57841.64
13:06:15|57841.64
13:06:16|57841.64
13:06:16|57841.64
13:06:18|57848.19
13:06:19|57848.19
13:06:19|57848.19
13:06:20|57848.19
13:06:22|57848.19
13:06:23|57848.19
13:06:25|57850.9
13:06:25|57850.9
13:06:26|57850.9
13:06:28|57850.9
13:06:28|57850.9
13:06:29|57850.9
13:06:30|57850.9
13:06:32|57850.9
13:06:32|57850.9
13:06:34|57850.9
13:06:35|57850.9
13:06:35|57855.09
13:06:36|57855.09
13:06:38|57855.09
13:06:39|57855.09
13:06:40|57855.09
13:06:40|57855.09
13:06:41|57855.09
13:06:43|57855.09
13:06:44|57855.09
13:06:45|57855.09
13:06:46|57855.09
13:06:47|57855.09
13:06:48|57855.09
13:06:49|57855.09
13:06:50|57855.09
13:06:51|57855.09
13:06:52|57886.81
13:06:53|57886.81
13:06:54|57886.81
13:06:55|57890.42
13:06:56|57890.42
13:06:57|57890.42
13:06:58|57890.42
13:06:59|57890.42
13:07:01|57890.42
13:07:01|57900.
13:07:02|57900.
13:07:03|57907.2
13:07:04|57907.2
13:07:05|57907.2
13:07:06|57907.2
13:07:07|57907.2
13:07:09|57907.2
13:07:10|57907.2
13:07:11|57907.2
13:07:11|57907.2
13:07:12|57907.2
13:07:13|57907.2
13:07:14|57907.2
13:07:15|57907.2
13:07:17|57922.44
13:07:18|57923.75
13:07:19|57923.75
13:07:20|57926.24
13:07:21|57926.24
13:07:22|57926.24
13:07:23|57926.24
13:07:24|57939.64
13:07:26|57942.83
13:07:27|57942.83
13:07:28|57950.42
13:07:29|57950.42
13:07:30|57950.44
13:07:32|57950.44
13:07:32|57950.44
13:07:33|57950.44
13:07:35|57950.44
13:07:35|57950.44
13:07:36|57950.44
13:07:37|57950.44
13:07:39|57950.44
13:07:39|57950.44
13:07:40|57950.44
13:07:41|57950.44
13:07:43|57950.44
13:07:44|57950.44
13:07:45|57950.44
13:07:46|57956.68
13:07:47|57956.67
13:07:47|57956.67
13:07:49|57944.21
13:07:50|57944.21
13:07:51|57944.21
13:07:52|57944.21
13:07:53|57944.21
13:07:54|57944.21
13:07:55|57930.08
13:07:56|57930.08
13:07:57|57930.08
13:07:58|57930.08
13:07:59|57930.08
13:08:00|57930.08
13:08:01|57930.08
13:08:02|57950.
13:08:03|57950.
13:08:04|57950.
13:08:05|57950.
13:08:06|57950.
13:08:07|57950.
13:08:08|57950.
13:08:09|57950.
13:08:10|57950.
13:08:11|57950.
13:08:12|57950.
13:08:13|57950.
13:08:14|57950.
13:08:15|57951.55
13:08:16|57953.86
13:08:17|57953.32
13:08:18|57953.32
13:08:19|57953.32
13:08:20|57953.32
13:08:21|57953.32
13:08:22|57953.32
13:08:24|57953.32
13:08:24|57957.67
13:08:26|57957.67
13:08:28|57957.67
13:08:28|57951.23
13:08:30|57951.23
13:08:31|57951.23
13:08:31|57951.23
13:08:33|57913.74
13:08:34|57913.74
13:08:34|57913.74
13:08:36|57913.74
13:08:36|57913.74
13:08:38|57913.74
13:08:38|57913.74
13:08:39|57932.46
13:08:41|57932.46
13:08:41|57932.46
13:08:43|57932.46
13:08:44|57932.46
13:08:44|57932.46
13:08:45|57932.46
13:08:47|57932.46
13:08:47|57932.46
13:08:48|57932.46
13:08:50|57932.46
13:08:51|57932.46
13:08:51|57932.46
13:08:53|57932.46
13:08:54|57932.46
13:08:55|57932.46
13:08:56|57932.46
13:08:57|57932.46
13:08:58|57932.46
13:08:59|57932.46
13:09:00|57932.46
13:09:01|57932.46
13:09:02|57917.92
13:09:02|57917.92
13:09:04|57918.58
13:09:05|57918.58
13:09:06|57918.58
13:09:07|57918.58
13:09:07|57918.58
13:09:09|57918.58
13:09:10|57918.58
13:09:11|57918.58
13:09:13|57918.58
13:09:13|57934.22
13:09:14|57934.22
13:09:16|57934.22
13:09:16|57934.22
13:09:17|57934.22
13:09:19|57934.22
13:09:19|57934.22
13:09:20|57973.6
13:09:22|57973.6
13:09:23|57966.06
13:09:23|57966.06
13:09:24|57954.89
13:09:26|57954.47
13:09:28|57954.47
13:09:29|57935.7
13:09:30|57935.7
13:09:32|57947.69
13:09:32|57947.69
13:09:34|57947.69
13:09:35|57949.5
13:09:36|57949.5
13:09:37|57949.5
13:09:38|57949.5
13:09:39|57949.5
13:09:41|57949.5
13:09:42|57949.5
13:09:43|57949.5
13:09:44|57949.5
13:09:45|57949.5
13:09:46|57949.5
13:09:46|57949.5
13:09:48|57949.5
13:09:49|57949.5
13:09:50|57949.5
13:09:51|57949.5
13:09:53|57949.5
13:09:53|57949.5
13:09:55|57949.5
13:09:55|57949.5
13:09:57|57949.5
13:09:57|57949.5
13:09:58|57943.99
13:09:59|57943.97
13:10:00|57943.97
13:10:01|57944.
13:10:02|57944.
13:10:03|57944.
13:10:04|57944.
13:10:05|57944.
13:10:06|57970.14
13:10:07|57970.14
13:10:09|57980.15
13:10:09|57991.29
13:10:10|57991.29
13:10:11|57991.29
13:10:12|57991.29
13:10:14|57989.61
13:10:14|57976.3
13:10:15|57976.3
13:10:16|57976.3
13:10:17|57976.3
13:10:19|57976.3
13:10:19|57976.3
13:10:21|57993.48
13:10:22|57992.96
13:10:24|57992.96
13:10:24|57992.96
13:10:25|57992.96
13:10:27|57992.96
13:10:28|57965.86
13:10:29|57966.64
13:10:30|57966.64
13:10:31|57966.64
13:10:32|57966.64
13:10:34|57966.64
13:10:36|57949.5
13:10:36|57937.82
13:10:37|57937.82
13:10:38|57940.64
13:10:39|57940.64
13:10:40|57955.78
13:10:42|57955.78
13:10:43|57955.78
13:10:44|57955.78
13:10:44|57955.78
13:10:46|57955.78
13:10:46|57950.76
13:10:47|57950.76
13:10:49|57950.76
13:10:49|57951.52
13:10:51|57951.52
13:10:51|57951.52
13:10:53|57951.52
13:10:53|57951.52
13:10:55|57951.52
13:10:56|57951.52
13:10:56|57951.52
13:10:57|57951.52
13:11:00|57951.52
13:11:00|57951.52
13:11:01|57952.79
13:11:03|57963.93
13:11:04|57963.93
13:11:04|57963.93
13:11:05|57963.93
13:11:07|57963.93
13:11:07|57963.93
13:11:08|57963.93
13:11:10|57963.93
13:11:10|57956.96
13:11:11|57956.95
13:11:12|57956.95
13:11:13|57960.5
13:11:14|57960.5
13:11:16|57960.5
13:11:16|57960.5
13:11:18|57960.5
13:11:18|57960.51
13:11:19|57965.96
13:11:20|57965.96
13:11:22|57965.96
13:11:22|57965.96
13:11:23|57965.96
13:11:24|57951.52
13:11:25|57951.52
13:11:27|57951.52
13:11:27|57951.52
13:11:30|57951.52
13:11:30|57951.52
13:11:31|57951.52
13:11:33|57951.5
13:11:33|57951.5
13:11:35|57951.5
13:11:35|57951.5
13:11:36|57951.5
13:11:37|57951.5
13:11:38|57943.45
13:11:40|57943.45
13:11:41|57943.45
13:11:41|57943.45
13:11:42|57943.45
13:11:44|57924.29
13:11:44|57924.29
13:11:45|57924.08
13:11:46|57924.08
13:11:47|57924.08
13:11:48|57938.32
13:11:49|57938.32
13:11:51|57938.32
13:11:51|57938.32
13:11:53|57938.32
13:11:54|57949.05
13:11:55|57949.05
13:11:56|57949.05
13:11:57|57931.84
13:11:58|57931.84
13:11:59|57931.84
13:12:00|57931.84
13:12:01|57931.84
13:12:02|57931.84
13:12:03|57916.72
13:12:04|57916.72
13:12:05|57916.72
13:12:06|57905.13
13:12:07|57905.13
13:12:08|57905.13
13:12:09|57905.13
13:12:10|57905.99
13:12:11|57905.13
13:12:12|57905.13
13:12:13|57905.13
13:12:14|57905.13
13:12:15|57905.13
13:12:16|57905.13
13:12:17|57905.13
13:12:18|57905.13
13:12:19|57905.13
13:12:20|57905.13
13:12:21|57906.56
13:12:22|57923.83
13:12:23|57923.83
13:12:24|57911.66
13:12:26|57911.66
13:12:26|57911.66
13:12:28|57911.66
13:12:28|57905.13
13:12:29|57905.13
13:12:30|57905.13
13:12:32|57905.13
13:12:33|57905.13
13:12:34|57877.94
13:12:34|57846.47
13:12:36|57846.47
13:12:36|57846.47
13:12:38|57846.47
13:12:39|57849.9
13:12:40|57841.56
13:12:41|57841.56
13:12:42|57841.56
13:12:43|57841.56
13:12:44|57841.56
13:12:45|57841.56
13:12:46|57841.56
13:12:47|57841.56
13:12:48|57841.56
13:12:49|57867.49
13:12:50|57867.49
13:12:52|57884.52
13:12:52|57884.52
13:12:53|57884.52
13:12:55|57884.52
13:12:55|57884.52
13:12:56|57884.52
13:12:57|57889.41
13:12:58|57889.41
13:13:00|57889.41
13:13:00|57889.41
13:13:01|57889.41
13:13:02|57889.41
13:13:03|57889.41
13:13:04|57890.4
13:13:05|57890.4
13:13:06|57890.4
13:13:08|57900.
13:13:08|57900.
13:13:10|57900.
13:13:10|57904.82
13:13:11|57915.21
13:13:13|57915.21
13:13:14|57915.21
13:13:15|57915.21
13:13:16|57915.21
13:13:17|57915.21
13:13:17|57915.21
13:13:19|57914.94
13:13:19|57914.94
13:13:20|57914.92
13:13:22|57914.92
13:13:23|57914.92
13:13:23|57914.92
13:13:25|57914.92
13:13:26|57914.92
13:13:27|57914.92
13:13:28|57915.24
13:13:29|57918.38
13:13:30|57918.38
13:13:32|57918.38
13:13:33|57918.38
13:13:33|57918.38
13:13:35|57918.38
13:13:35|57916.37
13:13:37|57924.85
13:13:38|57924.85
13:13:39|57924.85
13:13:40|57924.85
13:13:41|57924.85
13:13:43|57924.85
13:13:43|57939.28
13:13:44|57942.83
13:13:46|57942.83
13:13:46|57942.83
13:13:47|57942.83
13:13:49|57942.83
13:13:51|57942.83
13:13:52|57942.83
13:13:53|57942.83
13:13:54|57951.52
13:13:55|57951.52
13:13:56|57951.52
13:13:57|57951.52
13:13:58|57951.52
13:13:59|57951.52
13:14:00|57951.52
13:14:01|57951.52
13:14:02|57951.52
13:14:03|57974.8
13:14:04|57974.8
13:14:05|57974.8
13:14:06|57974.8
13:14:07|57974.8
13:14:08|57974.8
13:14:09|57974.8
13:14:10|57974.8
13:14:11|57988.57
13:14:12|57991.31
13:14:13|57991.31
13:14:14|57991.31
13:14:15|57991.31
13:14:16|57991.31
13:14:17|57991.31
13:14:18|57993.4
13:14:19|57993.4
13:14:20|57992.03
13:14:21|57992.03
13:14:22|57992.03
13:14:23|57991.59
13:14:24|57991.59
13:14:25|57991.59
13:14:26|57991.59
13:14:27|57991.59
13:14:28|57991.59
13:14:29|57991.59
13:14:30|57991.59
13:14:31|57991.59
13:14:33|57993.4
13:14:34|57993.4
13:14:35|57975.27
13:14:35|57975.27
13:14:36|57975.27
13:14:37|57975.27
13:14:38|57975.27
13:14:39|57970.33
13:14:41|57970.33
13:14:41|57970.33
13:14:43|57970.33
13:14:44|57975.26
13:14:44|57975.26
13:14:45|57975.26
13:14:47|57975.26
13:14:47|57975.26
13:14:49|57975.26
13:14:50|57975.26
13:14:51|57977.96
13:14:52|57977.96
13:14:53|57977.96
13:14:54|57977.96
13:14:55|57977.96
13:14:56|57977.96
13:14:57|57977.96
13:14:58|57977.96
13:14:59|57977.96
13:15:00|57977.96
13:15:01|57987.36
13:15:03|57987.36
13:15:03|57987.36
13:15:05|57987.36
13:15:05|57987.36
13:15:07|57987.36
13:15:07|57987.36
13:15:09|57987.36
13:15:10|57987.36
13:15:11|57987.36
13:15:12|57987.36
13:15:13|57987.36
13:15:14|57987.36
13:15:15|57985.88
13:15:16|57994.
13:15:17|57994.
13:15:18|57994.
13:15:19|57994.
13:15:20|57994.
13:15:21|57994.
13:15:22|57994.
13:15:24|57994.
13:15:24|57994.
13:15:25|57994.
13:15:27|57994.
13:15:28|57994.
13:15:29|57994.
13:15:29|57994.
13:15:30|57994.
13:15:31|57994.
13:15:33|57994.
13:15:35|57997.99
13:15:36|57997.99
13:15:36|57997.69
13:15:37|57997.69
13:15:39|57997.69
13:15:40|57997.69
13:15:40|57987.36
13:15:41|57987.36
13:15:42|57987.36
13:15:43|57987.36
13:15:44|57987.36
13:15:46|57987.36
13:15:47|57987.36
13:15:47|57946.55
13:15:49|57946.55
13:15:50|57946.55
13:15:51|57946.55
13:15:52|57943.21
13:15:53|57943.21
13:15:54|57943.21
13:15:55|57943.21
13:15:56|57943.21
13:15:57|57943.21
13:15:58|57943.21
13:15:59|57943.21
13:16:00|57943.21
13:16:01|57943.21
13:16:02|57943.21
13:16:03|57942.72
13:16:04|57942.72
13:16:05|57942.72
13:16:06|57942.72
13:16:07|57942.72
13:16:08|57942.72
13:16:09|57942.72
13:16:10|57942.72
13:16:11|57956.16
13:16:12|57956.16
13:16:14|57956.16
13:16:15|57956.16
13:16:15|57956.16
13:16:16|57956.16
13:16:17|57956.16
13:16:18|57956.16
13:16:19|57956.16
13:16:20|57956.16
13:16:22|57956.16
13:16:23|57956.16
13:16:23|57956.16
13:16:24|57956.16
13:16:25|57956.16
13:16:26|57956.16
13:16:27|57956.16
13:16:28|57956.16
13:16:29|57963.02
13:16:30|57963.02
13:16:31|57963.02
13:16:33|57963.02
13:16:34|57936.34
13:16:36|57936.34
13:16:37|57936.34
13:16:38|57936.34
13:16:39|57936.34
13:16:40|57936.34
13:16:40|57936.34
13:16:42|57927.8
13:16:44|57927.8
13:16:45|57927.8
13:16:45|57927.81
13:16:46|57927.81
13:16:48|57927.81
13:16:49|57949.26
13:16:50|57949.26
13:16:50|57949.26
13:16:52|57949.26
13:16:52|57949.26
13:16:53|57949.26
13:16:55|57949.26
13:16:55|57949.26
13:16:56|57949.26
13:16:57|57949.26
13:16:59|57949.26
13:17:00|57956.15
13:17:01|57956.15
13:17:01|57956.15
13:17:02|57956.15
13:17:03|57956.15
13:17:04|57956.16
13:17:05|57956.16
13:17:06|57956.16
13:17:07|57956.16
13:17:08|57956.16
13:17:10|57973.62
13:17:11|57973.62
13:17:12|57973.62
13:17:13|57974.8
13:17:14|57974.8
13:17:15|57974.8
13:17:16|57974.8
13:17:17|57974.8
13:17:18|57974.8
13:17:19|57974.8
13:17:20|57994.
13:17:21|57994.
13:17:22|57994.
13:17:23|57994.
13:17:24|57994.
13:17:25|57992.06
13:17:27|57992.06
13:17:27|57992.06
13:17:28|57992.06
13:17:29|57992.06
13:17:31|57992.06
13:17:32|57992.06
13:17:32|57992.06
13:17:33|57992.06
13:17:35|57992.06
13:17:36|57992.06
13:17:37|57992.06
13:17:38|57992.06
13:17:39|57992.06
13:17:40|57992.06
13:17:41|57992.06
13:17:43|57992.06
13:17:44|57992.06
13:17:45|57983.43
13:17:46|57983.43
13:17:47|57983.43
13:17:48|57983.43
13:17:49|57983.43
13:17:50|57983.13
13:17:52|57983.13
13:17:53|57983.13
13:17:53|57983.13
13:17:54|57974.8
13:17:55|57974.8
13:17:56|57974.8
13:17:57|57974.8
13:17:58|57967.29
13:17:59|57967.29
13:18:00|57967.29
13:18:01|57967.29
13:18:02|57967.29
13:18:03|57967.29
13:18:05|57967.29
13:18:05|57967.29
13:18:06|57967.29
13:18:07|57967.29
13:18:08|57967.29
13:18:10|57967.29
13:18:10|57967.29
13:18:12|57967.29
13:18:12|57967.29
13:18:13|57967.29
13:18:14|57967.29
13:18:16|57967.29
13:18:17|57967.29
13:18:17|57967.29
13:18:19|57967.29
13:18:19|57967.29
13:18:20|57967.29
13:18:21|57967.29
13:18:22|57967.29
13:18:23|57967.29
13:18:24|57967.29
13:18:26|57967.29
13:18:26|57967.29
13:18:27|57967.29
13:18:28|57967.29
13:18:30|57967.29
13:18:31|57967.29
13:18:32|57967.29
13:18:33|57967.29
13:18:34|57967.29
13:18:35|57967.29
13:18:37|57967.29
13:18:37|57967.29
13:18:38|57994.
13:18:40|57994.
13:18:41|57994.
13:18:41|57994.
13:18:42|57994.
13:18:44|57994.
13:18:45|57994.
13:18:46|57994.
13:18:47|57994.
13:18:49|57992.57
13:18:49|57992.57
13:18:50|57992.57
13:18:51|57992.57
13:18:53|57992.57
13:18:53|57992.57
13:18:55|57992.57
13:18:55|57992.57
13:18:56|57992.57
13:18:57|57992.57
13:18:59|57992.57
13:18:59|57992.57
13:19:00|57992.57
13:19:02|57992.57
13:19:03|57992.57
13:19:03|57992.57
13:19:05|57992.57
13:19:06|57992.57
13:19:07|57992.57
13:19:08|57992.57
13:19:09|58000.6
13:19:10|58000.6
13:19:11|58000.6
13:19:12|58000.6
13:19:13|58000.6
13:19:15|58000.6
13:19:16|58005.65
13:19:17|57992.06
13:19:18|57992.06
13:19:19|57980.31
13:19:20|57980.31
13:19:22|57980.31
13:19:22|57980.31
13:19:23|57980.31
13:19:24|57980.31
13:19:25|57991.43
13:19:26|57991.43
13:19:27|57991.43
13:19:28|57991.43
13:19:30|57991.43
13:19:31|57991.38
13:19:32|57967.3
13:19:32|57967.3
13:19:33|57967.3
13:19:34|57967.3
13:19:35|57967.3
13:19:36|57967.3
13:19:38|57967.3
13:19:40|57967.3
13:19:41|57967.29
13:19:42|57967.29
13:19:43|57967.29
13:19:44|57967.29
13:19:45|57967.29
13:19:47|57967.29
13:19:48|57967.29
13:19:48|57967.29
13:19:50|57967.29
13:19:51|57967.29
13:19:51|57967.29
13:19:53|57967.29
13:19:54|57967.29
13:19:54|57937.18
13:19:55|57937.18
13:19:56|57940.64
13:19:57|57940.64
13:19:59|57940.64
13:20:00|57940.64
13:20:00|57940.64
13:20:02|57927.8
13:20:03|57927.8
13:20:04|57902.58
13:20:05|57900.01
13:20:06|57900.01
13:20:07|57900.01
13:20:08|57900.01
13:20:09|57900.01
13:20:10|57900.
13:20:11|57900.
13:20:12|57880.23
13:20:13|57870.02
13:20:14|57870.02
13:20:15|57864.22
13:20:16|57864.22
13:20:17|57864.22
13:20:18|57864.22
13:20:19|57864.22
13:20:20|57864.22
13:20:21|57864.22
13:20:22|57864.22
13:20:23|57868.72
13:20:24|57868.34
13:20:26|57868.34
13:20:26|57868.34
13:20:27|57868.34
13:20:28|57868.34
13:20:29|57868.34
13:20:31|57868.34
13:20:31|57868.34
13:20:32|57853.91
13:20:33|57841.47
13:20:34|57841.47
13:20:35|57835.13
13:20:37|57835.13
13:20:38|57835.13
13:20:40|57835.13
13:20:40|57835.13
13:20:41|57835.13
13:20:43|57835.13
13:20:44|57830.91
13:20:44|57825.51
13:20:46|57825.51
13:20:46|57825.51
13:20:47|57820.71
13:20:48|57819.35
13:20:49|57816.13
13:20:51|57816.13
13:20:51|57816.13
13:20:53|57816.13
13:20:54|57816.12
13:20:54|57816.12
13:20:55|57816.12
13:20:56|57816.12
13:20:58|57816.12
13:20:59|57816.12
13:20:59|57816.12
13:21:01|57787.09
13:21:02|57787.09
13:21:02|57787.09
13:21:03|57787.09
13:21:05|57787.09
13:21:05|57791.87
13:21:07|57791.87
13:21:07|57791.87
13:21:09|57791.87
13:21:10|57791.87
13:21:11|57791.87
13:21:12|57765.13
13:21:13|57765.13
13:21:14|57765.13
13:21:15|57755.12
13:21:16|57755.12
13:21:17|57760.71
13:21:18|57760.71
13:21:19|57760.71
13:21:20|57760.71
13:21:21|57760.71
13:21:23|57760.71
13:21:23|57760.71
13:21:24|57779.05
13:21:26|57779.05
13:21:26|57779.05
13:21:27|57775.28
13:21:28|57775.28
13:21:29|57775.28
13:21:30|57775.28
13:21:31|57786.18
13:21:32|57786.18
13:21:33|57786.18
13:21:34|57769.9
13:21:35|57769.9
13:21:36|57769.9
13:21:37|57769.9
13:21:39|57769.9
13:21:40|57769.9
13:21:41|57769.9
13:21:42|57779.05
13:21:43|57789.99
13:21:44|57795.14
13:21:46|57795.14
13:21:46|57795.14
13:21:48|57795.14
13:21:48|57795.14
13:21:49|57795.14
13:21:51|57795.14
13:21:51|57769.9
13:21:52|57769.9
13:21:54|57769.9
13:21:54|57782.52
13:21:55|57793.92
13:21:57|57793.92
13:21:58|57792.46
13:21:58|57800.07
13:22:00|57800.07
13:22:01|57799.34
13:22:02|57799.34
13:22:03|57799.54
13:22:04|57799.54
13:22:05|57809.76
13:22:05|57809.76
13:22:06|57816.03
13:22:08|57809.81
13:22:09|57809.81
13:22:10|57795.92
13:22:11|57795.92
13:22:12|57795.92
13:22:12|57795.92
13:22:14|57795.92
13:22:15|57795.92
13:22:15|57791.92
13:22:17|57792.34
13:22:18|57792.34
13:22:18|57792.34
13:22:20|57792.34
13:22:21|57792.34
13:22:22|57788.97
13:22:22|57788.97
13:22:23|57790.37
13:22:24|57790.37
13:22:26|57790.37
13:22:27|57790.37
13:22:28|57790.37
13:22:29|57790.37
13:22:30|57762.51
13:22:31|57762.44
13:22:32|57762.44
13:22:33|57762.44
13:22:34|57762.44
13:22:35|57762.44
13:22:36|57762.44
13:22:37|57762.44
13:22:38|57762.44
13:22:39|57762.44
13:22:40|57762.44
13:22:41|57787.73
13:22:43|57787.73
13:22:44|57787.73
13:22:44|57787.73
13:22:45|57787.73
13:22:46|57787.73
13:22:48|57787.73
13:22:48|57787.73
13:22:50|57787.73
13:22:51|57791.86
13:22:52|57791.87
13:22:54|57791.87
13:22:55|57741.83
13:22:56|57731.15
13:22:57|57718.5
13:22:59|57718.5
13:23:00|57689.41
13:23:00|57689.41
13:23:01|57665.62
13:23:03|57665.62
13:23:04|57683.18
13:23:04|57701.34
13:23:05|57701.34
13:23:06|57701.34
13:23:07|57701.34
13:23:08|57701.34
13:23:09|57701.34
13:23:10|57701.34
13:23:12|57701.34
13:23:13|57701.34
13:23:13|57701.34
13:23:14|57701.34
13:23:15|57701.34
13:23:17|57693.66
13:23:17|57685.28
13:23:18|57685.28
13:23:19|57683.12
13:23:21|57683.12
13:23:22|57680.
13:23:23|57680.
13:23:24|57680.
13:23:25|57680.
13:23:25|57680.
13:23:27|57680.
13:23:28|57667.53
13:23:29|57667.53
13:23:30|57665.55
13:23:31|57665.55
13:23:32|57665.55
13:23:32|57658.71
13:23:34|57659.78
13:23:34|57668.63
13:23:35|57668.63
13:23:36|57672.79
13:23:38|57672.79
13:23:39|57670.97
13:23:39|57670.97
13:23:42|57670.97
13:23:42|57670.97
13:23:44|57670.97
13:23:46|57665.81
13:23:46|57655.74
13:23:48|57655.74
13:23:49|57618.77
13:23:50|57618.77
13:23:52|57601.18
13:23:52|57561.99
13:23:54|57561.99
13:23:55|57562.64
13:23:55|57572.3
13:23:56|57572.3
13:23:58|57581.44
13:23:59|57581.44
13:24:00|57581.44
13:24:00|57581.44
13:24:01|57591.75
13:24:03|57591.75
13:24:04|57591.75
13:24:04|57591.75
13:24:06|57591.75
13:24:07|57650.
13:24:08|57650.
13:24:08|57670.62
13:24:10|57670.63
13:24:11|57685.36
13:24:12|57680.58
13:24:13|57680.58
13:24:13|57680.58
13:24:14|57680.58
13:24:16|57680.58
13:24:17|57680.58
13:24:18|57680.58
13:24:19|57680.58
13:24:20|57680.58
13:24:21|57680.58
13:24:22|57680.58
13:24:23|57680.58
13:24:24|57680.58
13:24:25|57680.58
13:24:26|57677.59
13:24:27|57677.51
13:24:28|57677.51
13:24:29|57677.51
13:24:30|57677.51
13:24:31|57677.51
13:24:32|57677.51
13:24:33|57677.51
13:24:34|57687.61
13:24:35|57676.62
13:24:36|57674.86
13:24:37|57674.86
13:24:38|57674.86
13:24:39|57674.86
13:24:40|57674.86
13:24:41|57674.86
13:24:43|57674.86
13:24:44|57674.86
13:24:45|57674.86
13:24:47|57670.16
13:24:48|57675.03
13:24:48|57675.03
13:24:49|57686.95
13:24:51|57689.51
13:24:51|57689.51
13:24:52|57689.51
13:24:54|57689.16
13:24:54|57689.16
13:24:56|57689.16
13:24:57|57689.16
13:24:57|57689.16
13:24:59|57689.16
13:25:00|57689.16
13:25:01|57689.16
13:25:02|57689.16
13:25:03|57689.16
13:25:04|57689.16
13:25:04|57689.16
13:25:07|57689.16
13:25:07|57684.1
13:25:08|57684.1
13:25:10|57691.85
13:25:10|57691.85
13:25:12|57665.35
13:25:13|57688.4
13:25:13|57688.3
13:25:15|57688.3
13:25:15|57688.3
13:25:17|57688.3
13:25:18|57688.3
13:25:18|57663.75
13:25:20|57663.75
13:25:20|57663.75
13:25:22|57663.75
13:25:23|57659.48
13:25:23|57663.74
13:25:25|57600.
13:25:26|57572.3
13:25:27|57550.2
13:25:28|57550.2
13:25:28|57550.2
13:25:29|57596.93
13:25:31|57601.51
13:25:31|57629.33
13:25:32|57641.39
13:25:34|57641.28
13:25:34|57641.28
13:25:35|57641.28
13:25:36|57641.28
13:25:38|57641.28
13:25:39|57606.09
13:25:40|57606.09
13:25:41|57606.09
13:25:42|57606.09
13:25:42|57606.09
13:25:45|57606.09
13:25:46|57606.09
13:25:47|57616.64
13:25:48|57616.64
13:25:49|57621.71
13:25:50|57591.32
13:25:51|57591.32
13:25:53|57591.32
13:25:54|57591.32
13:25:54|57591.32
13:25:56|57591.32
13:25:57|57613.93
13:25:58|57613.93
13:26:00|57613.93
13:26:00|57613.93
13:26:01|57613.93
13:26:02|57613.93
13:26:04|57626.7
13:26:05|57623.36
13:26:05|57623.36
13:26:07|57623.36
13:26:07|57623.36
13:26:09|57623.36
13:26:09|57603.07
13:26:10|57603.07
13:26:12|57626.2
13:26:12|57626.2
13:26:14|57626.2
13:26:15|57634.71
13:26:16|57634.71
13:26:17|57634.45
13:26:18|57633.96
13:26:18|57633.96
13:26:20|57633.96
13:26:21|57633.96
13:26:21|57633.96
13:26:22|57633.96
13:26:24|57633.96
13:26:25|57633.96
13:26:25|57633.96
13:26:27|57633.96
13:26:28|57633.96
13:26:29|57633.96
13:26:30|57630.91
13:26:31|57630.91
13:26:32|57630.91
13:26:33|57630.5
13:26:34|57640.18
13:26:35|57640.18
13:26:36|57640.18
13:26:37|57640.18
13:26:38|57640.18
13:26:39|57639.1
13:26:39|57639.1
13:26:41|57639.1
13:26:42|57639.1
13:26:43|57603.07
13:26:44|57631.88
13:26:45|57631.88
13:26:47|57622.54
13:26:47|57622.54
13:26:49|57607.23
13:26:49|57607.23
13:26:51|57607.23
13:26:52|57571.55
13:26:52|57571.55
13:26:54|57571.55
13:26:54|57570.92
13:26:56|57570.92
13:26:57|57570.92
13:26:58|57586.17
13:27:00|57586.17
13:27:01|57584.81
13:27:01|57578.22
13:27:03|57590.52
13:27:04|57589.26
13:27:05|57589.26
13:27:06|57589.26
13:27:07|57589.26
13:27:08|57589.26
13:27:09|57589.26
13:27:10|57589.26
13:27:11|57581.1
13:27:12|57581.1
13:27:13|57585.46
13:27:14|57585.46
13:27:15|57585.46
13:27:16|57585.46
13:27:17|57616.94
13:27:18|57616.94
13:27:19|57616.94
13:27:20|57616.94
13:27:21|57616.94
13:27:22|57628.65
13:27:23|57628.49
13:27:24|57628.49
13:27:25|57628.49
13:27:26|57628.49
13:27:27|57628.49
13:27:28|57618.38
13:27:29|57618.38
13:27:30|57618.38
13:27:31|57618.38
13:27:32|57618.38
13:27:33|57618.38
13:27:34|57618.38
13:27:35|57618.38
13:27:36|57631.75
13:27:37|57631.75
13:27:38|57631.75
13:27:39|57631.75
13:27:40|57629.88
13:27:41|57629.88
13:27:42|57629.88
13:27:43|57629.88
13:27:44|57629.83
13:27:46|57629.83
13:27:47|57629.83
13:27:49|57629.83
13:27:50|57629.83
13:27:51|57629.83
13:27:52|57629.83
13:27:53|57629.83
13:27:53|57629.83
13:27:55|57633.87
13:27:56|57633.87
13:27:57|57633.87
13:27:58|57633.87
13:27:59|57630.37
13:28:00|57630.37
13:28:01|57640.32
13:28:02|57640.32
13:28:03|57630.51
13:28:04|57630.57
13:28:05|57630.64
13:28:06|57630.64
13:28:07|57638.09
13:28:09|57638.09
13:28:10|57638.09
13:28:10|57638.09
13:28:11|57638.09
13:28:13|57623.75
13:28:13|57623.75
13:28:14|57616.99
13:28:15|57612.88
13:28:16|57600.
13:28:18|57595.33
13:28:18|57595.33
13:28:20|57595.33
13:28:20|57595.33
13:28:21|57595.33
13:28:22|57595.33
13:28:23|57595.33
13:28:24|57595.33
13:28:25|57595.33
13:28:26|57595.33
13:28:27|57595.33
13:28:28|57595.33
13:28:30|57595.33
13:28:30|57595.33
13:28:31|57595.33
13:28:32|57595.33
13:28:34|57611.55
13:28:35|57599.29
13:28:35|57599.29
13:28:37|57599.29
13:28:38|57599.29
13:28:38|57599.29
13:28:39|57599.29
13:28:40|57599.29
13:28:42|57599.29
13:28:42|57599.29
13:28:43|57599.29
13:28:45|57598.38
13:28:46|57598.38
13:28:47|57612.68
13:28:48|57612.68
13:28:49|57612.68
13:28:50|57612.67
13:28:52|57612.67
13:28:52|57612.67
13:28:53|57612.67
13:28:55|57612.67
13:28:55|57612.67
13:28:56|57612.67
13:28:58|57612.67
13:28:58|57607.5
13:28:59|57607.5
13:29:01|57607.5
13:29:02|57607.5
13:29:02|57607.5
13:29:03|57604.8
13:29:04|57604.8
13:29:06|57595.33
13:29:06|57572.89
13:29:07|57550.
13:29:08|57554.3
13:29:09|57554.3
13:29:11|57554.3
13:29:11|57554.3
13:29:13|57554.3
13:29:13|57554.3
13:29:15|57554.3
13:29:16|57514.09
13:29:17|57514.08
13:29:17|57499.6
13:29:18|57491.09
13:29:19|57504.77
13:29:21|57504.77
13:29:22|57514.47
13:29:22|57514.47
13:29:24|57514.47
13:29:24|57496.14
13:29:26|57496.14
13:29:26|57496.14
13:29:28|57494.02
13:29:28|57507.11
13:29:29|57507.11
13:29:31|57461.35
13:29:31|57420.87
13:29:33|57420.87
13:29:33|57396.06
13:29:34|57374.08
13:29:36|57388.22
13:29:37|57361.7
13:29:37|57361.7
13:29:39|57413.21
13:29:40|57441.82
13:29:40|57459.18
13:29:42|57469.87
13:29:43|57469.87
13:29:44|57469.87
13:29:45|57488.52
13:29:47|57488.09
13:29:48|57488.09
13:29:50|57504.84
13:29:50|57504.84
13:29:51|57504.84
13:29:52|57509.6
13:29:54|57523.79
13:29:55|57497.58
13:29:56|57510.93
13:29:57|57498.61
13:29:58|57515.89
13:29:59|57515.87
13:30:00|57553.89
13:30:01|57526.28
13:30:02|57513.97
13:30:03|57546.69
13:30:04|57538.7
13:30:06|57550.33
13:30:07|57557.34
13:30:08|57557.26
13:30:09|57524.95
13:30:10|57524.95
13:30:11|57524.86
13:30:12|57546.8
13:30:13|57546.8
13:30:14|57583.48
13:30:15|57583.23
13:30:16|57583.15
13:30:17|57575.59
13:30:18|57575.19
13:30:19|57572.78
13:30:20|57546.8
13:30:21|57546.8
13:30:22|57540.85
13:30:23|57540.85
13:30:24|57554.3
13:30:25|57572.24
13:30:26|57578.69
13:30:27|57578.69
13:30:28|57578.69
13:30:30|57584.11
13:30:30|57600.1
13:30:32|57606.33
13:30:32|57613.45
13:30:33|57613.44
13:30:34|57608.85
13:30:36|57608.85
13:30:36|57624.78
13:30:37|57624.78
13:30:39|57624.78
13:30:39|57624.78
13:30:40|57624.78
13:30:41|57624.78
13:30:42|57604.14
13:30:43|57604.14
13:30:44|57604.14
13:30:45|57604.14
13:30:46|57604.14
13:30:48|57604.14
13:30:49|57604.14
13:30:51|57640.24
13:30:52|57640.24
13:30:53|57640.24
13:30:54|57645.
13:30:54|57627.76
13:30:56|57645.
13:30:57|57645.
13:30:58|57645.
13:30:59|57645.
13:30:59|57639.14
13:31:01|57657.63
13:31:02|57657.63
13:31:03|57657.63
13:31:04|57657.63
13:31:05|57657.63
13:31:06|57657.63
13:31:07|57673.01
13:31:08|57723.26
13:31:08|57725.93
13:31:09|57725.93
13:31:11|57742.95
13:31:12|57763.43
13:31:13|57728.58
13:31:14|57728.58
13:31:15|57719.66
13:31:16|57719.66
13:31:17|57719.66
13:31:18|57719.66
13:31:19|57719.66
13:31:20|57740.43
13:31:21|57781.77
13:31:22|57781.77
13:31:23|57781.77
13:31:24|57781.77
13:31:25|57781.77
13:31:26|57781.77
13:31:27|57771.99
13:31:28|57748.18
13:31:29|57748.18
13:31:30|57748.18
13:31:31|57748.18
13:31:32|57781.41
13:31:33|57762.85
13:31:34|57762.85
13:31:35|57762.85
13:31:36|57762.85
13:31:37|57762.85
13:31:38|57775.25
13:31:39|57775.25
13:31:40|57790.14
13:31:41|57800.
13:31:42|57820.7
13:31:43|57820.71
13:31:44|57835.08
13:31:45|57812.08
13:31:46|57813.78
13:31:47|57813.78
13:31:48|57813.78
13:31:50|57813.78
13:31:50|57835.09
13:31:52|57866.68
13:31:52|57866.68
13:31:54|57866.68
13:31:55|57816.87
13:31:56|57814.58
13:31:56|57814.58
13:31:57|57814.58
13:31:58|57814.58
13:31:59|57792.91
13:32:01|57788.12
13:32:02|57788.12
13:32:04|57788.12
13:32:05|57688.37
13:32:06|57737.9
13:32:06|57737.9
13:32:08|57737.9
13:32:08|57737.9
13:32:09|57737.9
13:32:10|57737.9
13:32:12|57737.9
13:32:13|57737.9
13:32:13|57737.9
13:32:15|57737.9
13:32:15|57737.9
13:32:16|57737.9
13:32:17|57737.9
13:32:19|57729.88
13:32:19|57729.88
13:32:21|57729.88
13:32:21|57729.88
13:32:23|57729.88
13:32:24|57779.24
13:32:24|57779.24
13:32:25|57804.12
13:32:26|57801.93
13:32:28|57801.93
13:32:28|57781.13
13:32:29|57781.13
13:32:30|57781.13
13:32:31|57781.13
13:32:32|57760.17
13:32:33|57760.17
13:32:35|57760.17
13:32:35|57774.93
13:32:37|57774.93
13:32:39|57774.93
13:32:39|57774.93
13:32:40|57799.54
13:32:41|57799.54
13:32:42|57799.54
13:32:43|57830.82
13:32:44|57830.82
13:32:45|57817.8
13:32:46|57817.8
13:32:47|57817.8
13:32:48|57809.93
13:32:50|57810.89
13:32:52|57810.89
13:32:53|57787.32
13:32:54|57787.32
13:32:54|57787.32
13:32:55|57787.32
13:32:56|57787.32
13:32:58|57787.32
13:32:58|57791.37
13:32:59|57789.25
13:33:01|57789.25
13:33:01|57789.25
13:33:02|57789.25
13:33:03|57789.25
13:33:04|57789.25
13:33:06|57789.25
13:33:07|57789.25
13:33:07|57789.25
13:33:08|57789.25
13:33:09|57791.21
13:33:11|57791.21
13:33:11|57791.21
13:33:13|57791.21
13:33:14|57789.63
13:33:15|57789.63
13:33:16|57789.63
13:33:17|57799.23
13:33:18|57794.91
13:33:19|57794.91
13:33:20|57794.91
13:33:21|57794.91
13:33:22|57794.91
13:33:23|57794.91
13:33:24|57794.91
13:33:25|57789.06
13:33:26|57789.06
13:33:27|57797.43
13:33:28|57753.95
13:33:29|57753.95
13:33:30|57747.43
13:33:31|57747.43
13:33:32|57747.43
13:33:33|57747.43
13:33:35|57747.43
13:33:36|57747.43
13:33:36|57747.43
13:33:37|57747.43
13:33:38|57747.43
13:33:40|57747.43
13:33:40|57715.93
13:33:41|57715.93
13:33:42|57715.93
13:33:43|57705.95
13:33:45|57699.54
13:33:46|57699.54
13:33:47|57699.54
13:33:48|57699.54
13:33:49|57699.54
13:33:49|57699.54
13:33:50|57699.54
13:33:53|57699.54
13:33:54|57699.54
13:33:55|57699.54
13:33:57|57699.54
13:33:57|57699.54
13:33:58|57699.54
13:34:00|57707.07
13:34:01|57707.07
13:34:02|57716.2
13:34:02|57716.2
13:34:04|57716.2
13:34:05|57716.2
13:34:06|57719.87
13:34:07|57719.87
13:34:07|57735.7
13:34:09|57754.65
13:34:10|57760.13
13:34:11|57773.75
13:34:11|57756.85
13:34:13|57756.85
13:34:14|57753.17
13:34:15|57749.96
13:34:16|57749.96
13:34:17|57750.15
13:34:18|57771.9
13:34:19|57771.9
13:34:20|57771.9
13:34:21|57768.56
13:34:21|57769.52
13:34:23|57769.52
13:34:24|57769.52
13:34:25|57770.35
13:34:26|57776.98
13:34:27|57776.98
13:34:28|57776.98
13:34:29|57776.98
13:34:30|57767.61
13:34:31|57762.83
13:34:32|57762.83
13:34:33|57752.09
13:34:34|57779.67
13:34:35|57779.67
13:34:36|57783.07
13:34:37|57782.27
13:34:39|57775.95
13:34:40|57775.95
13:34:41|57757.16
13:34:42|57766.73
13:34:43|57764.69
13:34:44|57754.39
13:34:45|57754.39
13:34:46|57754.39
13:34:47|57754.39
13:34:48|57754.39
13:34:49|57754.39
13:34:50|57754.39
13:34:51|57754.39
13:34:53|57760.45
13:34:54|57760.45
13:34:54|57760.45
13:34:55|57760.45
13:34:57|57760.45
13:34:57|57760.45
13:34:58|57760.45
13:34:59|57760.45
13:35:00|57760.22
13:35:02|57767.62
13:35:03|57750.01
13:35:04|57750.01
13:35:05|57750.01
13:35:06|57750.01
13:35:07|57750.01
13:35:08|57750.01
13:35:09|57767.33
13:35:10|57782.13
13:35:11|57793.78
13:35:12|57793.52
13:35:13|57793.52
13:35:14|57793.52
13:35:15|57793.52
13:35:16|57793.52
13:35:17|57789.99
13:35:18|57789.99
13:35:19|57789.99
13:35:20|57789.99
13:35:21|57789.99
13:35:22|57806.86
13:35:23|57806.86
13:35:24|57812.33
13:35:25|57812.33
13:35:26|57812.33
13:35:27|57806.11
13:35:28|57806.11
13:35:29|57806.11
13:35:30|57819.53
13:35:31|57820.61
13:35:32|57820.61
13:35:33|57813.96
13:35:34|57821.28
13:35:35|57821.28
13:35:36|57790.3
13:35:37|57790.3
13:35:38|57790.3
13:35:39|57790.3
13:35:40|57790.3
13:35:41|57825.8
13:35:42|57825.8
13:35:43|57825.8
13:35:44|57825.8
13:35:45|57825.8
13:35:46|57825.8
13:35:47|57847.35
13:35:48|57847.35
13:35:49|57847.35
13:35:50|57847.35
13:35:51|57847.35
13:35:53|57847.35
13:35:55|57847.35
13:35:56|57847.35
13:35:57|57800.
13:35:58|57782.64
13:35:59|57782.64
13:36:00|57782.64
13:36:01|57782.64
13:36:02|57782.64
13:36:03|57782.64
13:36:04|57782.64
13:36:05|57782.64
13:36:06|57782.64
13:36:07|57806.12
13:36:08|57807.84
13:36:09|57807.84
13:36:10|57838.67
13:36:11|57838.67
13:36:13|57838.67
13:36:13|57838.67
13:36:14|57838.67
13:36:16|57838.67
13:36:16|57854.39
13:36:18|57865.9
13:36:19|57860.25
13:36:20|57860.25
13:36:22|57860.25
13:36:22|57857.75
13:36:24|57857.75
13:36:24|57857.75
13:36:26|57857.75
13:36:26|57846.19
13:36:28|57846.19
13:36:28|57846.19
13:36:30|57872.12
13:36:31|57872.12
13:36:31|57872.12
13:36:32|57872.12
13:36:34|57872.12
13:36:34|57872.12
13:36:35|57870.18
13:36:37|57858.76
13:36:37|57858.76
13:36:39|57858.76
13:36:39|57858.76
13:36:41|57858.76
13:36:41|57858.76
13:36:43|57858.76
13:36:43|57858.76
13:36:44|57846.79
13:36:45|57846.79
13:36:46|57846.79
13:36:48|57846.79
13:36:48|57846.79
13:36:49|57846.79
13:36:51|57846.79
13:36:51|57846.79
13:36:53|57846.79
13:36:55|57846.79
13:36:56|57846.79
13:36:57|57846.79
13:36:59|57846.79
13:37:00|57868.55
13:37:01|57849.71
13:37:02|57849.71
13:37:03|57849.71
13:37:04|57849.71
13:37:05|57849.71
13:37:06|57849.71
13:37:07|57849.71
13:37:08|57849.71
13:37:09|57849.71
13:37:10|57849.71
13:37:11|57869.94
13:37:12|57869.94
13:37:13|57869.94
13:37:14|57869.94
13:37:15|57869.94
13:37:16|57881.31
13:37:17|57881.31
13:37:18|57887.77
13:37:19|57887.64
13:37:20|57887.64
13:37:21|57868.55
13:37:22|57868.55
13:37:23|57868.55
13:37:24|57839.37
13:37:25|57839.37
13:37:26|57839.37
13:37:27|57838.67
13:37:28|57838.67
13:37:29|57820.76
13:37:30|57820.76
13:37:31|57820.76
13:37:32|57820.76
13:37:33|57820.76
13:37:34|57820.76
13:37:35|57820.76
13:37:36|57820.76
13:37:37|57820.76
13:37:38|57820.76
13:37:39|57820.76
13:37:40|57820.76
13:37:41|57820.76
13:37:42|57820.76
13:37:43|57820.76
13:37:44|57820.76
13:37:45|57820.76
13:37:46|57820.76
13:37:47|57820.76
13:37:48|57861.47
13:37:49|57868.55
13:37:51|57868.55
13:37:51|57868.55
13:37:53|57868.55
13:37:53|57868.55
13:37:55|57870.24
13:37:56|57870.24
13:37:58|57870.24
13:37:59|57870.24
13:38:00|57870.24
13:38:01|57870.24
13:38:02|57868.56
13:38:03|57868.56
13:38:03|57868.56
13:38:05|57868.56
13:38:05|57880.63
13:38:06|57880.63
13:38:08|57880.63
13:38:09|57880.63
13:38:09|57880.63
13:38:11|57872.63
13:38:12|57872.63
13:38:13|57872.63
13:38:13|57872.63
13:38:14|57872.63
13:38:16|57872.63
13:38:17|57872.63
13:38:17|57868.55
13:38:19|57868.55
13:38:20|57868.55
13:38:20|57882.76
13:38:22|57882.76
13:38:23|57882.76
13:38:23|57882.76
13:38:25|57882.76
13:38:26|57882.76
13:38:27|57882.76
13:38:27|57887.25
13:38:28|57887.25
13:38:30|57899.42
13:38:32|57899.42
13:38:32|57899.42
13:38:33|57899.42
13:38:34|57899.42
13:38:35|57899.42
13:38:36|57899.42
13:38:37|57900.
13:38:38|57900.
13:38:39|57900.
13:38:41|57900.
13:38:41|57901.19
13:38:42|57901.19
13:38:43|57901.19
13:38:44|57901.19
13:38:45|57901.19
13:38:46|57851.29
13:38:47|57851.29
13:38:48|57851.29
13:38:50|57851.29
13:38:50|57851.29
13:38:51|57851.29
13:38:52|57851.29
13:38:53|57862.41
13:38:55|57862.41
13:38:56|57862.41
13:38:56|57849.64
13:38:59|57851.81
13:39:00|57862.44
13:39:00|57862.44
13:39:02|57862.41
13:39:02|57877.46
13:39:03|57877.46
13:39:04|57889.84
13:39:05|57889.84
13:39:06|57889.84
13:39:08|57889.84
13:39:09|57889.84
13:39:09|57905.98
13:39:10|57905.98
13:39:12|57905.98
13:39:12|57905.98
13:39:14|57905.98
13:39:15|57905.98
13:39:16|57905.98
13:39:17|57905.98
13:39:18|57908.44
13:39:19|57908.44
13:39:20|57908.44
13:39:20|57908.44
13:39:22|57913.45
13:39:22|57913.45
13:39:24|57913.45
13:39:25|57901.55
13:39:26|57901.55
13:39:26|57901.19
13:39:28|57901.19
13:39:29|57901.19
13:39:30|57901.19
13:39:30|57899.85
13:39:32|57909.78
13:39:32|57909.78
13:39:34|57909.78
13:39:35|57926.52
13:39:36|57926.52
13:39:37|57912.44
13:39:38|57920.94
13:39:39|57920.94
13:39:40|57926.57
13:39:41|57926.57
13:39:42|57938.7
13:39:43|57938.7
13:39:44|57938.7
13:39:45|57938.7
13:39:46|57938.7
13:39:47|57938.7
13:39:48|57938.7
13:39:49|57938.7
13:39:50|57938.7
13:39:51|57938.7
13:39:52|57938.7
13:39:53|57938.7
13:39:54|57928.17
13:39:55|57928.17
13:39:56|57942.83
13:39:57|57937.52
13:39:58|57937.52
13:39:59|57938.54
13:40:01|57938.54
13:40:02|57939.11
13:40:03|57947.94
13:40:04|57968.79
13:40:05|57987.44
13:40:06|58000.
13:40:07|58010.
13:40:08|58008.05
13:40:09|58019.24
13:40:10|57976.93
13:40:11|57976.93
13:40:12|57976.93
13:40:13|57976.93
13:40:15|57976.93
13:40:15|57976.93
13:40:16|57976.93
13:40:17|57976.93
13:40:18|58019.55
13:40:20|58019.55
13:40:20|58019.55
13:40:21|58019.55
13:40:22|58019.55
13:40:23|58019.55
13:40:24|58019.55
13:40:25|58019.55
13:40:26|58019.55
13:40:27|58019.52
13:40:29|57998.86
13:40:30|57975.78
13:40:31|57988.19
13:40:31|57988.19
13:40:33|58006.48
13:40:33|58006.48
13:40:34|58006.48
13:40:35|58004.29
13:40:36|58004.29
13:40:37|58010.4
13:40:38|58010.4
13:40:39|58010.4
13:40:40|58010.4
13:40:42|58010.4
13:40:42|58010.4
13:40:43|58010.4
13:40:44|58002.12
13:40:45|58010.87
13:40:46|58010.87
13:40:47|58006.19
13:40:48|58006.19
13:40:49|58006.2
13:40:50|58006.2
13:40:51|58012.77
13:40:53|58029.8
13:40:53|58011.71
13:40:54|58009.88
13:40:56|58009.88
13:40:57|57994.57
13:40:57|57983.23
13:40:58|57968.57
13:40:59|57968.57
13:41:00|57968.57
13:41:01|58004.98
13:41:02|58004.98
13:41:03|58004.98
13:41:04|57995.95
13:41:06|57995.95
13:41:07|57995.95
13:41:07|57995.95
13:41:08|57995.95
13:41:10|57995.95
13:41:10|57995.95
13:41:12|57953.96
13:41:13|57940.3
13:41:13|57940.3
13:41:14|57940.3
13:41:15|57923.42
13:41:17|57952.93
13:41:17|57952.93
13:41:19|57952.93
13:41:20|57952.93
13:41:21|57970.27
13:41:22|57970.27
13:41:22|57970.27
13:41:23|57970.27
13:41:25|57970.27
13:41:26|57970.27
13:41:27|57970.27
13:41:28|57970.27
13:41:29|57970.27
13:41:30|57970.27
13:41:31|57970.27
13:41:32|57970.27
13:41:32|57970.27
13:41:34|57962.9
13:41:35|57945.22
13:41:36|57946.02
13:41:37|57946.02
13:41:38|57946.02
13:41:39|57946.02
13:41:40|57946.02
13:41:41|57957.4
13:41:42|57957.4
13:41:43|57957.4
13:41:44|57957.4
13:41:45|58031.89
13:41:46|58031.89
13:41:48|57984.31
13:41:48|58042.21
13:41:49|58035.
13:41:50|58035.
13:41:51|58035.
13:41:52|58099.51
13:41:53|58099.51
13:41:54|58114.04
13:41:55|58121.08
13:41:56|58168.53
13:41:57|58156.95
13:41:59|58122.
13:42:00|58122.
13:42:02|58098.81
13:42:02|58092.22
13:42:04|58092.22
13:42:05|58089.65
13:42:05|58095.46
13:42:07|58095.46
13:42:08|58095.46
13:42:08|58105.51
13:42:10|58105.51
13:42:11|58129.51
13:42:12|58105.32
13:42:13|58127.9
13:42:14|58127.9
13:42:15|58120.04
13:42:16|58119.26
13:42:17|58119.26
13:42:18|58119.26
13:42:20|58128.37
13:42:21|58128.37
13:42:22|58128.37
13:42:23|58128.37
13:42:23|58128.37
13:42:25|58128.37
13:42:25|58128.37
13:42:26|58128.37
13:42:28|58128.37
13:42:28|58142.48
13:42:30|58142.48
13:42:30|58142.48
13:42:32|58162.31
13:42:33|58162.31
13:42:33|58148.71
13:42:34|58148.71
13:42:35|58148.71
13:42:37|58168.53
13:42:38|58168.53
13:42:38|58176.66
13:42:40|58176.66
13:42:40|58182.99
13:42:41|58182.99
13:42:43|58182.99
13:42:43|58167.8
13:42:45|58182.99
13:42:46|58180.
13:42:46|58180.
13:42:48|58179.72
13:42:49|58168.53
13:42:50|58168.53
13:42:51|58168.53
13:42:52|58173.17
13:42:54|58119.38
13:42:54|58119.38
13:42:55|58119.38
13:42:56|58084.98
13:42:58|58084.98
13:42:58|58084.98
13:42:59|58065.54
13:43:01|58077.89
13:43:02|58090.97
13:43:03|58073.84
13:43:04|58073.84
13:43:05|58042.82
13:43:06|58038.99
13:43:07|58038.97
13:43:08|58018.84
13:43:09|57999.13
13:43:11|57999.13
13:43:11|57999.13
13:43:12|57999.13
13:43:13|57999.13
13:43:15|57958.76
13:43:16|57997.07
13:43:17|57996.11
13:43:17|57973.76
13:43:19|57979.24
13:43:20|57972.06
13:43:20|57977.36
13:43:22|57980.9
13:43:22|57975.75
13:43:24|57957.18
13:43:24|57950.1
13:43:25|57960.48
13:43:27|57956.67
13:43:28|57958.73
13:43:29|57974.65
13:43:30|57946.06
13:43:31|57948.87
13:43:31|57979.35
13:43:33|57975.56
13:43:34|57972.21
13:43:35|57962.94
13:43:36|57946.47
13:43:36|57930.91
13:43:38|57943.46
13:43:39|57946.2
13:43:40|57946.37
13:43:42|57957.77
13:43:42|57962.74
13:43:44|57965.58
13:43:44|57965.58
13:43:45|57965.58
13:43:46|57965.58
13:43:47|57965.58
13:43:48|57965.58
13:43:49|57965.58
13:43:51|57965.58
13:43:51|57965.58
13:43:52|57965.58
13:43:54|57965.58
13:43:54|57965.58
13:43:55|57965.58
13:43:56|57965.58
13:43:57|57965.58
13:43:58|57977.41
13:43:59|57977.41
13:44:00|57977.41
13:44:01|57977.41
13:44:03|57977.41
13:44:04|57977.41
13:44:05|57977.41
13:44:06|57977.41
13:44:07|57977.41
13:44:08|57986.39
13:44:09|57951.39
13:44:10|57951.39
13:44:11|57951.39
13:44:12|57945.2
13:44:13|57945.2
13:44:14|57945.2
13:44:15|57886.66
13:44:16|57886.66
13:44:17|57886.66
13:44:18|57886.66
13:44:19|57924.1
13:44:20|57924.1
13:44:21|57924.1
13:44:22|57924.1
13:44:23|57924.1
13:44:24|57924.1
13:44:25|57924.1
13:44:26|57924.1
13:44:27|57924.1
13:44:28|57924.1
13:44:30|57905.08
13:44:30|57905.08
13:44:32|57907.93
13:44:32|57931.34
13:44:34|57930.14
13:44:34|57930.14
13:44:36|57950.14
13:44:36|57950.14
13:44:37|57917.21
13:44:38|57917.21
13:44:39|57917.21
13:44:40|57917.21
13:44:41|57917.21
13:44:43|57917.21
13:44:43|57917.21
13:44:44|57910.33
13:44:45|57910.33
13:44:46|57910.33
13:44:47|57910.33
13:44:48|57910.33
13:44:49|57910.33
13:44:50|57910.33
13:44:51|57910.33
13:44:52|57910.33
13:44:53|57910.33
13:44:54|57910.33
13:44:56|57910.33
13:44:57|57970.07
13:44:57|57970.07
13:44:58|57939.78
13:44:59|57955.23
13:45:00|57955.23
13:45:02|57955.23
13:45:03|57942.16
13:45:04|57942.16
13:45:06|57942.16
13:45:06|57966.55
13:45:08|57966.55
13:45:08|57966.55
13:45:09|57966.55
13:45:10|57966.55
13:45:12|57966.55
13:45:12|57986.58
13:45:14|57986.58
13:45:14|57986.58
13:45:15|57986.58
13:45:16|57986.58
13:45:17|57986.58
13:45:19|57986.58
13:45:20|57986.58
13:45:20|57932.76
13:45:21|57950.04
13:45:22|57950.04
13:45:23|57950.04
13:45:24|57948.85
13:45:25|57948.85
13:45:26|57917.9
13:45:27|57917.9
13:45:28|57919.4
13:45:29|57934.39
13:45:30|57934.39
13:45:31|57934.39
13:45:32|57934.39
13:45:33|57938.88
13:45:35|57938.88
13:45:35|57938.88
13:45:36|57938.88
13:45:37|57938.88
13:45:39|57938.88
13:45:39|57934.28
13:45:40|57934.28
13:45:42|57948.66
13:45:42|57948.66
13:45:43|57948.66
13:45:44|57948.66
13:45:46|57919.88
13:45:46|57919.88
13:45:47|57919.88
13:45:49|57919.88
13:45:49|57919.88
13:45:50|57919.88
13:45:51|57905.08
13:45:53|57905.08
13:45:53|57905.08
13:45:54|57905.08
13:45:55|57905.08
13:45:57|57905.08
13:45:57|57905.08
13:45:58|57886.66
13:45:59|57866.82
13:46:00|57866.82
13:46:02|57866.82
13:46:03|57866.82
13:46:04|57866.82
13:46:06|57866.93
13:46:06|57877.06
13:46:08|57877.06
13:46:09|57877.06
13:46:10|57877.06
13:46:11|57875.07
13:46:11|57875.07
13:46:12|57875.07
13:46:14|57872.3
13:46:15|57872.3
13:46:16|57872.3
13:46:17|57866.74
13:46:17|57866.74
13:46:19|57867.16
13:46:20|57864.82
13:46:21|57864.82
13:46:22|57864.82
13:46:23|57864.82
13:46:24|57864.82
13:46:25|57880.99
13:46:26|57882.36
13:46:27|57882.36
13:46:27|57882.36
13:46:29|57882.36
13:46:30|57882.36
13:46:31|57882.36
13:46:32|57882.36
13:46:33|57882.36
13:46:35|57882.36
13:46:35|57861.95
13:46:37|57861.95
13:46:37|57861.95
13:46:39|57896.1
13:46:39|57873.36
13:46:40|57873.36
13:46:41|57873.36
13:46:43|57873.36
13:46:43|57873.36
13:46:44|57873.36
13:46:46|57873.36
13:46:46|57873.36
13:46:47|57873.36
13:46:48|57963.57
13:46:50|57963.57
13:46:51|57963.57
13:46:52|57963.57
13:46:53|57963.57
13:46:54|57917.19
13:46:55|57917.19
13:46:57|57917.19
13:46:57|57917.19
13:46:58|57976.1
13:46:59|57976.1
13:47:00|57976.1
13:47:01|57971.68
13:47:02|57971.68
13:47:03|57971.68
13:47:05|57971.68
13:47:05|57986.58
13:47:07|57986.58
13:47:08|57986.58
13:47:09|57986.58
13:47:09|57986.58
13:47:11|58001.16
13:47:12|58001.16
13:47:13|58017.71
13:47:14|58017.71
13:47:15|58016.55
13:47:16|58017.59
13:47:16|58017.59
13:47:18|57979.82
13:47:19|57942.29
13:47:20|57942.29
13:47:20|57942.29
13:47:22|57942.29
13:47:24|57942.29
13:47:25|57942.29
13:47:25|57942.29
13:47:26|58007.15
13:47:28|58006.62
13:47:28|57971.61
13:47:29|57971.61
13:47:30|57971.61
13:47:31|57971.61
13:47:32|57971.61
13:47:33|57959.55
13:47:34|57959.55
13:47:35|57959.55
13:47:36|57959.55
13:47:37|57917.4
13:47:38|57917.4
13:47:39|57917.4
13:47:41|57917.4
13:47:41|57923.54
13:47:42|57923.54
13:47:43|57923.54
13:47:44|57923.54
13:47:45|57927.87
13:47:47|57927.87
13:47:47|57927.87
13:47:48|57927.87
13:47:49|57927.87
13:47:50|57927.87
13:47:51|57927.87
13:47:53|57927.87
13:47:53|57927.87
13:47:54|57927.87
13:47:55|57927.87
13:47:56|57927.87
13:47:57|57927.87
13:47:58|57927.87
13:48:00|57927.87
13:48:00|57927.87
13:48:02|57927.87
13:48:02|57927.87
13:48:03|57952.12
13:48:04|57952.12
13:48:06|57952.12
13:48:06|57952.12
13:48:08|57952.12
13:48:09|57952.12
13:48:10|57988.2
13:48:11|57988.2
13:48:13|57988.2
13:48:13|57988.2
13:48:15|58004.1
13:48:15|58004.1
13:48:17|58004.1
13:48:18|58004.1
13:48:18|58012.82
13:48:19|58012.82
13:48:20|58012.82
13:48:21|58012.82
13:48:22|58012.08
13:48:23|58006.33
13:48:24|58016.1
13:48:26|58016.1
13:48:26|58012.54
13:48:28|58017.9
13:48:28|58017.9
13:48:29|58017.9
13:48:30|58017.9
13:48:31|58017.9
13:48:32|58017.9
13:48:34|58017.65
13:48:35|58017.65
13:48:35|58017.65
13:48:37|58001.65
13:48:38|58001.65
13:48:39|58001.65
13:48:40|58000.81
13:48:41|58000.81
13:48:42|58000.81
13:48:43|58015.39
13:48:44|58015.39
13:48:45|58015.39
13:48:46|58015.39
13:48:47|58015.39
13:48:48|58015.39
13:48:49|58015.39
13:48:50|58020.74
13:48:51|58020.74
13:48:52|58020.58
13:48:53|58020.58
13:48:54|58020.58
13:48:55|58020.58
13:48:56|58024.67
13:48:57|58026.08
13:48:58|58020.
13:48:59|58020.
13:49:00|58001.66
13:49:01|58001.66
13:49:02|58001.65
13:49:03|58001.65
13:49:04|58001.65
13:49:05|57979.
13:49:06|57979.
13:49:07|57991.98
13:49:09|57991.98
13:49:10|57991.98
13:49:11|57962.65
13:49:12|57962.65
13:49:13|57962.65
13:49:15|57962.65
13:49:15|57962.65
13:49:17|57962.65
13:49:17|57962.65
13:49:19|58014.05
13:49:19|58014.05
13:49:20|58014.05
13:49:21|57994.96
13:49:22|57994.96
13:49:23|57994.96
13:49:24|57994.96
13:49:25|57994.96
13:49:27|57994.96
13:49:27|57994.96
13:49:28|57994.96
13:49:30|58018.56
13:49:30|58018.56
13:49:31|58018.56
13:49:32|58018.56
13:49:34|58024.67
13:49:34|58024.67
13:49:35|58026.47
13:49:36|58026.47
13:49:37|58026.47
13:49:38|58005.7
13:49:39|58005.7
13:49:40|58005.7
13:49:42|58005.7
13:49:43|58005.7
13:49:43|58005.7
13:49:44|58005.7
13:49:46|58005.7
13:49:46|58005.7
13:49:47|58029.01
13:49:48|58029.01
13:49:49|58029.01
13:49:51|58007.32
13:49:52|58007.32
13:49:52|58007.32
13:49:53|58007.32
13:49:54|58011.16
13:49:56|58011.16
13:49:56|58011.16
13:49:57|58011.16
13:49:58|58031.86
13:49:59|58031.86
13:50:00|58031.89
13:50:02|58031.89
13:50:03|58031.89
13:50:04|58031.89
13:50:04|58031.89
13:50:05|58053.41
13:50:07|58053.41
13:50:09|58053.41
13:50:10|58053.41
13:50:11|58040.01
13:50:12|58040.01
13:50:13|58040.01
13:50:13|58040.01
13:50:15|58040.01
13:50:16|58040.01
13:50:16|58040.01
13:50:18|58040.01
13:50:19|58022.88
13:50:20|58022.77
13:50:21|58022.77
13:50:22|58022.77
13:50:22|58022.2
13:50:24|58022.2
13:50:25|58022.2
13:50:26|58022.2
13:50:27|58022.2
13:50:28|58022.2
13:50:29|58020.98
13:50:30|58011.55
13:50:31|57991.59
13:50:32|57992.29
13:50:33|57992.29
13:50:34|57992.29
13:50:35|57992.29
13:50:36|57989.63
13:50:37|57988.87
13:50:38|57988.87
13:50:40|57988.87
13:50:41|57988.87
13:50:41|58020.87
13:50:42|58020.87
13:50:44|58020.87
13:50:44|58020.87
13:50:45|58020.87
13:50:46|58020.87
13:50:47|58020.87
13:50:48|58038.56
13:50:49|58050.01
13:50:50|58050.01
13:50:51|58050.01
13:50:52|58050.01
13:50:53|58050.01
13:50:54|58050.01
13:50:55|58050.01
13:50:57|58050.01
13:50:58|58050.01
13:50:59|58050.01
13:50:59|58050.01
13:51:00|58050.01
13:51:01|58050.01
13:51:02|58050.01
13:51:03|58050.01
13:51:04|58041.28
13:51:05|58054.91
13:51:07|58054.91
13:51:08|58054.91
13:51:09|58054.91
13:51:10|58054.91
13:51:11|58050.27
13:51:12|58050.27
13:51:13|58050.27
13:51:15|58050.27
13:51:16|58050.27
13:51:17|58050.27
13:51:18|58050.27
13:51:19|58050.27
13:51:21|58050.27
13:51:21|58050.27
13:51:23|58050.27
13:51:23|58050.27
13:51:24|58050.27
13:51:25|58050.27
13:51:26|58050.27
13:51:27|58083.39
13:51:29|58077.45
13:51:29|58077.45
13:51:30|58077.45
13:51:31|58077.45
13:51:33|58083.47
13:51:33|58083.47
13:51:34|58083.47
13:51:35|58083.47
13:51:36|58083.47
13:51:37|58083.47
13:51:38|58083.47
13:51:39|58083.39
13:51:40|58083.39
13:51:42|58073.91
13:51:43|58073.91
13:51:43|58073.91
13:51:45|58099.99
13:51:45|58099.99
13:51:46|58083.37
13:51:48|58083.37
13:51:48|58083.37
13:51:50|58083.37
13:51:50|58083.37
13:51:51|58063.56
13:51:52|58063.56
13:51:54|58063.56
13:51:54|58056.51
13:51:55|58056.51
13:51:56|58056.51
13:51:58|58056.51
13:51:58|58042.88
13:51:59|58050.8
13:52:00|58050.8
13:52:01|58050.8
13:52:02|58063.2
13:52:03|58063.51
13:52:04|58069.38
13:52:05|58069.38
13:52:06|58069.38
13:52:07|58095.74
13:52:09|58095.74
13:52:11|58100.
13:52:11|58100.
13:52:12|58100.
13:52:14|58100.
13:52:14|58100.
13:52:16|58100.
13:52:17|58100.31
13:52:18|58100.31
13:52:19|58100.31
13:52:19|58100.31
13:52:21|58100.31
13:52:22|58100.31
13:52:22|58100.31
13:52:24|58100.31
13:52:25|58100.31
13:52:26|58100.31
13:52:27|58100.31
13:52:28|58115.03
13:52:29|58115.03
13:52:30|58101.28
13:52:31|58101.28
13:52:33|58097.58
13:52:33|58097.58
13:52:35|58097.58
13:52:36|58097.58
13:52:37|58097.58
13:52:38|58097.58
13:52:39|58097.58
13:52:40|58097.58
13:52:41|58097.58
13:52:42|58097.58
13:52:43|58097.58
13:52:44|58097.58
13:52:45|58104.6
13:52:46|58104.6
13:52:47|58104.6
13:52:48|58104.6
13:52:49|58104.6
13:52:51|58104.6
13:52:51|58104.6
13:52:52|58104.6
13:52:53|58104.6
13:52:54|58104.6
13:52:55|58104.6
13:52:56|58104.6
13:52:57|58104.6
13:52:59|58104.6
13:52:59|58104.6
13:53:00|58104.6
13:53:01|58104.6
13:53:02|58106.74
13:53:04|58106.74
13:53:05|58106.74
13:53:06|58106.74
13:53:07|58106.74
13:53:08|58106.74
13:53:09|58117.23
13:53:10|58117.23
13:53:11|58117.23
13:53:13|58117.23
13:53:14|58117.23
13:53:15|58117.23
13:53:17|58117.23
13:53:17|58128.78
13:53:19|58128.78
13:53:19|58117.92
13:53:21|58117.92
13:53:21|58117.92
13:53:23|58117.92
13:53:24|58117.92
13:53:25|58117.92
13:53:26|58117.92
13:53:26|58117.92
13:53:28|58117.92
13:53:29|58117.92
13:53:30|58117.92
13:53:31|58126.23
13:53:32|58126.23
13:53:33|58108.53
13:53:34|58108.53
13:53:35|58149.03
13:53:36|58149.03
13:53:37|58149.03
13:53:38|58149.03
13:53:39|58149.03
13:53:40|58149.03
13:53:42|58149.03
13:53:43|58149.03
13:53:44|58149.03
13:53:45|58149.03
13:53:46|58149.03
13:53:47|58149.03
13:53:48|58156.11
13:53:49|58156.11
13:53:50|58156.11
13:53:51|58156.11
13:53:52|58156.11
13:53:53|58166.12
13:53:54|58166.12
13:53:55|58166.12
13:53:56|58134.45
13:53:57|58134.45
13:53:58|58134.45
13:53:59|58134.45
13:54:00|58134.45
13:54:01|58134.45
13:54:02|58134.45
13:54:03|58134.45
13:54:04|58136.22
13:54:05|58136.22
13:54:06|58136.22
13:54:07|58136.22
13:54:08|58136.22
13:54:09|58089.06
13:54:10|58089.06
13:54:12|58088.14
13:54:13|58088.14
13:54:15|58088.54
13:54:15|58088.54
13:54:17|58088.54
13:54:17|58088.54
13:54:19|58031.9
13:54:20|58062.03
13:54:21|58049.57
13:54:21|58054.84
13:54:22|58054.84
13:54:23|58041.24
13:54:24|58020.43
13:54:25|58027.56
13:54:26|58020.48
13:54:27|58028.77
13:54:28|58028.77
13:54:29|58028.77
13:54:31|58028.77
13:54:32|58040.91
13:54:33|58040.91
13:54:33|58040.91
13:54:35|58040.91
13:54:36|58033.88
13:54:37|58033.88
13:54:38|58033.88
13:54:38|58033.88
13:54:39|58033.88
13:54:42|58033.88
13:54:42|58033.88
13:54:43|58033.88
13:54:44|58033.88
13:54:45|58033.88
13:54:46|58033.88
13:54:47|58025.46
13:54:48|58003.61
13:54:49|58011.9
13:54:50|58011.9
13:54:51|58011.9
13:54:52|58011.9
13:54:53|58011.9
13:54:54|58038.25
13:54:55|58038.25
13:54:56|58038.25
13:54:57|58038.25
13:54:58|58038.25
13:54:59|58038.25
13:55:00|58038.25
13:55:01|58045.5
13:55:02|58043.86
13:55:03|58043.86
13:55:04|58043.86
13:55:05|58047.47
13:55:06|58047.47
13:55:07|58047.47
13:55:08|58047.47
13:55:09|58047.47
13:55:10|58054.8
13:55:11|58052.68
13:55:12|58052.68
13:55:14|58052.68
13:55:14|58038.25
13:55:15|58038.25
13:55:16|58029.93
13:55:18|58029.93
13:55:18|58029.93
13:55:19|58029.93
13:55:21|58029.93
13:55:22|58029.93
13:55:23|58049.
13:55:24|58049.
13:55:25|58049.
13:55:27|58049.
13:55:28|58049.
13:55:28|58049.
13:55:30|58049.
13:55:30|58054.91
13:55:31|58054.91
13:55:32|58027.38
13:55:33|58035.75
13:55:35|58035.75
13:55:36|58035.75
13:55:37|58035.75
13:55:38|58035.75
13:55:39|58035.75
13:55:40|58035.75
13:55:41|58035.75
13:55:42|58048.98
13:55:43|58048.98
13:55:44|58049.65
13:55:45|58061.06
13:55:46|58061.06
13:55:47|58064.81
13:55:48|58064.81
13:55:49|58072.09
13:55:50|58072.09
13:55:51|58054.84
13:55:52|58050.28
13:55:53|58048.98
13:55:54|58048.99
13:55:55|58048.99
13:55:56|58048.99
13:55:57|58048.99
13:55:58|58048.98
13:55:59|58048.98
13:56:00|58048.98
13:56:02|58048.98
13:56:02|58048.98
13:56:03|58059.9
13:56:05|58059.9
13:56:06|58084.05
13:56:07|58084.05
13:56:08|58084.05
13:56:09|58084.05
13:56:10|58084.05
13:56:11|58041.88
13:56:12|58041.88
13:56:14|58041.88
13:56:14|58041.88
13:56:16|58041.88
13:56:18|58041.88
13:56:18|58041.12
13:56:19|58041.12
13:56:21|58041.12
13:56:21|58041.12
13:56:23|58041.12
13:56:24|58041.12
13:56:24|58041.12
13:56:26|58058.26
13:56:27|58063.7
13:56:28|58073.78
13:56:29|58073.78
13:56:30|58073.78
13:56:31|58073.78
13:56:32|58073.78
13:56:33|58073.78
13:56:34|58073.78
13:56:35|58073.78
13:56:36|58073.78
13:56:37|58073.78
13:56:38|58047.74
13:56:40|58047.74
13:56:40|58047.74
13:56:41|58039.61
13:56:43|58047.74
13:56:44|58047.74
13:56:44|58064.85
13:56:45|58063.31
13:56:46|58063.31
13:56:47|58063.31
13:56:48|58063.31
13:56:50|58063.31
13:56:50|58063.31
13:56:51|58063.31
13:56:52|58063.29
13:56:53|58063.29
13:56:54|58063.29
13:56:55|58063.29
13:56:56|58063.29
13:56:57|58063.29
13:56:58|58063.29
13:56:59|58058.62
13:57:01|58058.62
13:57:01|58058.62
13:57:03|58081.47
13:57:03|58071.58
13:57:05|58071.58
13:57:06|58071.58
13:57:07|58071.58
13:57:08|58071.58
13:57:09|58071.58
13:57:10|58071.58
13:57:11|58071.58
13:57:12|58071.58
13:57:13|58071.58
13:57:15|58049.61
13:57:15|58049.61
13:57:17|58051.15
13:57:17|58051.15
13:57:18|58051.15
13:57:19|58055.22
13:57:20|58054.34
13:57:22|58043.88
13:57:23|58043.88
13:57:24|58043.88
13:57:25|58043.88
13:57:26|58058.88
13:57:28|58058.88
13:57:29|58058.88
13:57:29|58058.88
13:57:30|58058.88
13:57:32|58068.89
13:57:32|58040.09
13:57:33|58040.09
13:57:34|58040.09
13:57:35|58040.09
13:57:36|58040.09
13:57:37|58040.09
13:57:39|58045.9
13:57:40|58045.9
13:57:40|58045.9
13:57:42|58045.9
13:57:42|58045.9
13:57:43|58045.9
13:57:44|58051.27
13:57:45|58051.27
13:57:47|58051.27
13:57:48|58051.27
13:57:48|58051.27
13:57:50|58057.91
13:57:51|58057.91
13:57:51|58057.91
13:57:53|58057.91
13:57:54|58057.91
13:57:54|58057.91
13:57:55|58057.91
13:57:57|58057.91
13:57:57|58057.91
13:57:58|58057.91
13:57:59|58057.91
13:58:01|58088.48
13:58:01|58088.48
13:58:02|58088.48
13:58:04|58088.48
13:58:05|58088.48
13:58:06|58088.48
13:58:07|58088.48
13:58:08|58088.48
13:58:09|58098.87
13:58:10|58098.87
13:58:11|58098.87
13:58:12|58098.87
13:58:13|58098.87
13:58:14|58098.87
13:58:16|58098.87
13:58:16|58084.76
13:58:18|58084.76
13:58:18|58084.76
13:58:20|58084.76
13:58:22|58084.76
13:58:23|58122.39
13:58:24|58122.39
13:58:25|58130.38
13:58:26|58123.24
13:58:26|58123.24
13:58:28|58123.24
13:58:29|58123.24
13:58:30|58106.94
13:58:31|58106.94
13:58:32|58106.94
13:58:33|58106.94
13:58:34|58106.94
13:58:36|58106.94
13:58:37|58100.
13:58:37|58100.
13:58:38|58100.
13:58:39|58120.96
13:58:41|58084.3
13:58:41|58132.66
13:58:42|58132.42
13:58:44|58132.42
13:58:44|58132.42
13:58:45|58132.42
13:58:46|58132.42
13:58:47|58132.42
13:58:48|58132.42
13:58:49|58132.42
13:58:50|58132.42
13:58:51|58118.69
13:58:52|58118.69
13:58:53|58118.69
13:58:55|58118.69
13:58:55|58118.69
13:58:57|58118.69
13:58:57|58118.69
13:58:58|58118.69
13:58:59|58118.69
13:59:00|58119.74
13:59:01|58119.74
13:59:02|58119.74
13:59:03|58119.74
13:59:04|58119.74
13:59:06|58135.37
13:59:07|58135.37
13:59:08|58105.66
13:59:09|58105.66
13:59:10|58105.66
13:59:11|58105.66
13:59:12|58105.66
13:59:13|58105.66
13:59:14|58105.66
13:59:15|58078.4
13:59:16|58078.4
13:59:17|58078.4
13:59:18|58078.4
13:59:20|58078.4
13:59:20|58078.4
13:59:22|58078.4
13:59:22|58078.4
13:59:24|58078.4
13:59:24|58078.4
13:59:26|58078.4
13:59:28|58078.4
13:59:28|58078.4
13:59:29|58074.4
13:59:31|58074.4
13:59:31|58091.84
13:59:32|58091.84
13:59:33|58091.84
13:59:34|58089.73
13:59:35|58089.73
13:59:36|58089.73
13:59:38|58089.73
13:59:38|58089.73
13:59:39|58089.73
13:59:40|58089.73
13:59:42|58089.73
13:59:43|58089.73
13:59:44|58089.73
13:59:44|58089.73
13:59:46|58089.73
13:59:47|58089.73
13:59:48|58089.73
13:59:49|58089.73
13:59:50|58089.73
13:59:51|58089.73
13:59:51|58089.73
13:59:53|58093.79
13:59:54|58093.79
13:59:55|58093.79
13:59:56|58093.79
13:59:57|58093.79
13:59:58|58093.79
13:59:59|58094.55
14:00:00|58094.55
14:00:01|58094.55
14:00:02|58094.55
14:00:03|58094.55
14:00:04|58094.55
14:00:05|58094.55
14:00:06|58094.55
14:00:07|58094.55
14:00:08|58094.55
14:00:09|58094.55
14:00:10|58094.55
14:00:11|58093.44
14:00:16|58093.44
14:00:18|58111.77
14:00:19|58111.77
14:00:20|58111.77
14:00:22|58111.77
14:00:22|58112.54
14:00:23|58112.54
14:00:25|58112.54
14:00:26|58112.54
14:00:27|58112.54
14:00:28|58112.54
14:00:29|58112.54
14:00:30|58112.54
14:00:31|58112.54
14:00:32|58112.54
14:00:33|58112.54
14:00:34|58112.54
14:00:35|58112.54
14:00:36|58112.54
14:00:37|58112.54
14:00:38|58112.54
14:00:40|58112.54
14:00:41|58112.54
14:00:41|58112.54
14:00:45|58112.54
14:00:47|58112.54
14:00:49|58112.54
14:00:49|58112.54
14:00:50|58112.54
14:00:51|58112.54
14:00:53|58112.54
14:00:57|58112.54
14:00:59|58112.54
14:01:00|58118.44
14:01:02|58118.44
14:01:03|58118.44
14:01:04|58118.44
14:01:08|58118.44
14:01:09|58118.44
14:01:12|58118.44
14:01:12|58164.06
14:01:13|58163.32
14:01:14|58169.48
14:01:15|58169.48
14:01:17|58155.41
14:01:17|58155.41
14:01:19|58155.41
14:01:19|58155.41
14:01:20|58155.41
14:01:21|58155.41
14:01:23|58155.41
14:01:24|58155.41
14:01:26|58155.41
14:01:26|58155.41
14:01:28|58155.41
14:01:29|58155.41
14:01:29|58155.41
14:01:31|58137.62
14:01:31|58137.62
14:01:33|58130.22
14:01:33|58130.22
14:01:35|58130.22
14:01:36|58130.22
14:01:37|58130.22
14:01:38|58130.22
14:01:39|58130.22
14:01:40|58130.22
14:01:41|58130.22
14:01:42|58093.44
14:01:43|58093.44
14:01:44|58070.46
14:01:45|58064.24
14:01:46|58064.24
14:01:47|58064.24
14:01:48|58064.24
14:01:49|58064.24
14:01:50|58064.24
14:01:51|58064.24
14:01:52|58064.24
14:01:53|58064.24
14:01:54|58064.24
14:01:55|58064.24
14:01:56|58064.24
14:01:57|58064.24
14:01:58|58064.24
14:01:59|58064.24
14:02:00|58064.24
14:02:01|58064.24
14:02:02|58064.24
14:02:03|58086.98
14:02:04|58086.98
14:02:05|58087.01
14:02:06|58087.01
14:02:07|58068.45
14:02:08|58068.45
14:02:09|58068.45
14:02:10|58068.45
14:02:11|58068.45
14:02:12|58068.45
14:02:13|58068.45
14:02:14|58068.45
14:02:15|58068.45
14:02:16|58075.39
14:02:17|58069.02
14:02:18|58069.02
14:02:20|58069.02
14:02:21|58069.02
14:02:22|58069.02
14:02:23|58069.02
14:02:25|58069.02
14:02:25|58069.02
14:02:27|58069.02
14:02:28|58069.02
14:02:29|58069.02
14:02:30|58069.02
14:02:30|58065.45
14:02:32|58065.45
14:02:32|58056.52
14:02:33|58056.52
14:02:34|58056.52
14:02:36|58056.52
14:02:36|58056.52
14:02:37|58056.52
14:02:38|58077.82
14:02:40|58077.82
14:02:41|58077.82
14:02:43|58077.82
14:02:43|58077.82
14:02:44|58077.82
14:02:45|58077.82
14:02:47|58077.82
14:02:47|58050.69
14:02:49|58050.69
14:02:50|58050.69
14:02:51|58040.05
14:02:52|58040.05
14:02:53|58040.09
14:02:54|58040.09
14:02:55|58040.09
14:02:56|58022.07
14:02:57|58022.07
14:02:58|58022.07
14:02:59|58022.07
14:03:00|58022.07
14:03:01|58022.07
14:03:02|58022.07
14:03:03|58022.07
14:03:04|58022.07
14:03:05|58022.07
14:03:06|58022.07
14:03:07|58022.07
14:03:08|58000.02
14:03:09|58000.02
14:03:10|58002.38
14:03:11|58002.38
14:03:12|58002.38
14:03:13|58002.38
14:03:15|58002.38
14:03:15|58002.38
14:03:16|58002.38
14:03:18|58002.38
14:03:18|58002.38
14:03:19|58002.38
14:03:21|58002.38
14:03:22|58000.
14:03:24|58000.
14:03:25|58000.
14:03:25|57998.11
14:03:27|57998.11
14:03:28|57998.11
14:03:29|57998.11
14:03:30|57998.11
14:03:31|57998.11
14:03:33|57998.11
14:03:33|57998.11
14:03:34|57992.07
14:03:36|57992.07
14:03:37|57992.07
14:03:37|57992.07
14:03:38|57992.07
14:03:40|57992.07
14:03:40|57992.07
14:03:42|57992.07
14:03:42|57992.07
14:03:44|57992.07
14:03:44|57992.07
14:03:45|57992.07
14:03:46|57992.07
14:03:47|57992.07
14:03:48|57992.07
14:03:50|57992.07
14:03:50|57992.07
14:03:52|57992.07
14:03:53|57992.07
14:03:53|57992.07
14:03:54|57992.07
14:03:56|57965.27
14:03:57|57965.27
14:03:58|57965.21
14:03:58|57965.21
14:04:00|57965.21
14:04:00|57960.12
14:04:01|57974.09
14:04:03|57974.09
14:04:04|57974.09
14:04:04|57974.09
14:04:06|57974.09
14:04:07|57974.09
14:04:08|57997.04
14:04:10|57997.04
14:04:11|57997.04
14:04:11|57997.04
14:04:12|58007.84
14:04:14|58007.84
14:04:14|58007.84
14:04:16|58007.84
14:04:18|58007.84
14:04:18|58021.79
14:04:19|58021.79
14:04:20|58021.79
14:04:22|58021.79
14:04:23|58030.93
14:04:24|58029.36
14:04:25|58029.36
14:04:26|58029.37
14:04:27|58029.37
14:04:28|58029.37
14:04:29|58029.37
14:04:30|58029.37
14:04:31|58029.37
14:04:32|58029.37
14:04:33|58029.37
14:04:34|58034.63
14:04:35|58034.63
14:04:37|58034.63
14:04:38|58034.63
14:04:39|58034.63
14:04:40|58034.63
14:04:41|58029.01
14:04:42|58029.01
14:04:43|58029.01
14:04:44|58029.01
14:04:45|58029.01
14:04:46|58029.01
14:04:48|58029.01
14:04:48|58029.01
14:04:50|58029.01
14:04:50|58029.01
14:04:51|58025.63
14:04:53|58025.63
14:04:54|58025.63
14:04:55|58025.63
14:04:56|58025.63
14:04:56|58025.63
14:04:58|58025.63
14:04:59|58025.63
14:05:00|58022.58
14:05:01|58022.58
14:05:02|58022.58
14:05:03|58029.01
14:05:04|58044.98
14:05:05|58044.98
14:05:06|58044.91
14:05:07|58044.91
14:05:08|58025.72
14:05:09|58025.72
14:05:10|58025.72
14:05:11|58025.72
14:05:12|58047.88
14:05:13|58047.88
14:05:14|58047.88
14:05:15|58059.62
14:05:16|58059.62
14:05:17|58059.62
14:05:18|58059.62
14:05:19|58059.62
14:05:20|58059.62
14:05:21|58059.62
14:05:23|58059.62
14:05:23|58059.62
14:05:24|58059.88
14:05:26|58059.88
14:05:27|58060.78
14:05:27|58060.78
14:05:28|58060.78
14:05:30|58079.34
14:05:31|58079.34
14:05:32|58079.34
14:05:33|58079.34
14:05:34|58079.34
14:05:35|58086.52
14:05:36|58086.52
14:05:37|58086.52
14:05:38|58086.52
14:05:39|58086.52
14:05:40|58086.52
14:05:41|58086.52
14:05:42|58086.52
14:05:43|58100.
14:05:45|58100.
14:05:45|58100.
14:05:47|58100.
14:05:48|58100.
14:05:48|58100.
14:05:50|58100.
14:05:51|58100.
14:05:52|58100.
14:05:53|58100.
14:05:54|58120.98
14:05:55|58120.98
14:05:56|58120.98
14:05:57|58120.98
14:05:59|58120.98
14:06:00|58103.89
14:06:01|58091.21
14:06:02|58091.21
14:06:03|58091.21
14:06:04|58118.72
14:06:05|58118.72
14:06:06|58118.72
14:06:07|58118.72
14:06:08|58099.45
14:06:09|58099.45
14:06:10|58121.07
14:06:11|58121.07
14:06:12|58121.07
14:06:13|58121.07
14:06:14|58121.08
14:06:15|58121.08
14:06:16|58121.08
14:06:17|58121.08
14:06:18|58121.08
14:06:19|58121.08
14:06:20|58121.08
14:06:21|58121.08
14:06:22|58128.23
14:06:24|58117.25
14:06:25|58117.25
14:06:26|58117.25
14:06:28|58117.25
14:06:29|58117.25
14:06:30|58117.25
14:06:31|58117.25
14:06:31|58087.71
14:06:33|58087.71
14:06:33|58087.71
14:06:34|58087.71
14:06:36|58087.71
14:06:37|58087.71
14:06:37|58087.71
14:06:38|58087.71
14:06:40|58062.26
14:06:40|58082.41
14:06:42|58082.41
14:06:43|58082.41
14:06:44|58103.01
14:06:45|58103.01
14:06:46|58103.01
14:06:47|58103.01
14:06:47|58103.01
14:06:49|58103.01
14:06:50|58103.01
14:06:51|58103.01
14:06:52|58103.01
14:06:53|58103.01
14:06:54|58103.01
14:06:55|58103.01
14:06:56|58103.01
14:06:57|58103.01
14:06:58|58103.01
14:06:59|58103.01
14:07:00|58095.82
14:07:01|58095.82
14:07:02|58095.82
14:07:03|58070.
14:07:04|58070.
14:07:05|58035.07
14:07:06|58035.07
14:07:07|58035.07
14:07:09|58035.07
14:07:10|58075.44
14:07:11|58075.44
14:07:11|58075.44
14:07:12|58075.44
14:07:14|58075.44
14:07:14|58057.92
14:07:15|58060.24
14:07:16|58060.24
14:07:18|58060.24
14:07:19|58060.24
14:07:19|58060.24
14:07:21|58060.24
14:07:22|58060.24
14:07:22|58082.41
14:07:24|58082.41
14:07:26|58082.41
14:07:27|58082.41
14:07:28|58114.59
14:07:28|58114.59
14:07:30|58114.59
14:07:31|58114.59
14:07:32|58114.59
14:07:33|58114.59
14:07:34|58114.59
14:07:35|58114.59
14:07:35|58114.59
14:07:37|58110.
14:07:38|58110.
14:07:39|58060.23
14:07:40|58060.23
14:07:41|58060.23
14:07:42|58060.23
14:07:43|58107.48
14:07:44|58107.48
14:07:45|58107.48
14:07:47|58107.48
14:07:47|58107.48
14:07:49|58107.48
14:07:50|58107.48
14:07:50|58107.48
14:07:51|58107.48
14:07:53|58107.48
14:07:53|58110.
14:07:54|58110.
14:07:55|58110.
14:07:56|58110.
14:07:58|58110.
14:07:59|58128.55
14:08:00|58128.55
14:08:01|58128.55
14:08:02|58128.55
14:08:04|58128.55
14:08:04|58128.55
14:08:05|58128.55
14:08:07|58128.55
14:08:08|58128.55
14:08:09|58128.55
14:08:10|58128.55
14:08:11|58137.91
14:08:12|58137.91
14:08:13|58137.91
14:08:15|58137.91
14:08:15|58137.91
14:08:16|58149.89
14:08:17|58149.89
14:08:18|58149.89
14:08:19|58149.89
14:08:21|58149.89
14:08:22|58149.89
14:08:23|58149.89
14:08:23|58149.89
14:08:24|58149.89
14:08:25|58150.01
14:08:27|58150.01
14:08:28|58150.01
14:08:30|58155.
14:08:30|58155.
14:08:31|58155.
14:08:32|58155.
14:08:34|58155.
14:08:34|58179.98
14:08:35|58187.99
14:08:36|58196.31
14:08:37|58196.31
14:08:38|58196.31
14:08:40|58196.31
14:08:40|58196.31
14:08:42|58196.31
14:08:43|58170.03
14:08:44|58185.53
14:08:44|58185.52
14:08:45|58185.52
14:08:47|58185.52
14:08:47|58185.52
14:08:49|58196.42
14:08:50|58196.42
14:08:51|58196.42
14:08:51|58196.42
14:08:52|58196.42
14:08:53|58196.42
14:08:55|58196.42
14:08:55|58196.42
14:08:56|58196.42
14:08:58|58184.14
14:08:58|58184.14
14:08:59|58184.13
14:09:01|58184.13
14:09:01|58184.13
14:09:02|58184.13
14:09:03|58184.13
14:09:04|58184.13
14:09:05|58184.13
14:09:07|58184.13
14:09:07|58184.13
14:09:08|58184.13
14:09:10|58187.87
14:09:12|58187.87
14:09:12|58210.41
14:09:13|58212.16
14:09:14|58207.06
14:09:15|58207.06
14:09:16|58207.06
14:09:17|58196.61
14:09:18|58196.61
14:09:19|58196.61
14:09:20|58196.61
14:09:21|58196.61
14:09:22|58222.78
14:09:24|58222.77
14:09:24|58222.77
14:09:26|58216.47
14:09:27|58216.47
14:09:29|58222.81
14:09:30|58222.81
14:09:30|58222.81
14:09:32|58222.81
14:09:33|58222.81
14:09:34|58222.81
14:09:35|58222.73
14:09:36|58222.73
14:09:37|58222.73
14:09:38|58222.73
14:09:39|58222.73
14:09:40|58222.81
14:09:42|58222.81
14:09:42|58222.81
14:09:43|58222.81
14:09:44|58222.81
14:09:46|58222.81
14:09:47|58222.81
14:09:48|58222.81
14:09:48|58222.81
14:09:49|58222.81
14:09:51|58222.81
14:09:52|58222.82
14:09:52|58222.82
14:09:54|58222.82
14:09:54|58240.1
14:09:55|58240.1
14:09:56|58240.1
14:09:58|58240.1
14:09:59|58240.11
14:09:59|58240.11
14:10:00|58240.11
14:10:02|58227.86
14:10:02|58227.86
14:10:04|58227.86
14:10:04|58227.86
14:10:06|58250.
14:10:07|58227.91
14:10:08|58227.91
14:10:09|58227.91
14:10:10|58227.91
14:10:11|58250.
14:10:12|58250.
14:10:13|58250.
14:10:14|58250.
14:10:15|58256.1
14:10:16|58256.1
14:10:17|58256.1
14:10:18|58256.1
14:10:19|58256.1
14:10:20|58256.1
14:10:21|58256.1
14:10:22|58256.1
14:10:23|58265.88
14:10:24|58265.88
14:10:25|58265.88
14:10:26|58265.88
14:10:28|58265.88
14:10:29|58254.3
14:10:31|58254.3
14:10:32|58254.3
14:10:33|58257.09
14:10:33|58278.57
14:10:35|58278.57
14:10:35|58278.48
14:10:37|58278.48
14:10:38|58278.48
14:10:39|58278.48
14:10:40|58278.48
14:10:41|58278.48
14:10:42|58278.48
14:10:43|58289.42
14:10:44|58289.42
14:10:45|58289.42
14:10:46|58289.42
14:10:47|58288.64
14:10:50|58288.64
14:10:51|58258.87
14:10:51|58258.87
14:10:52|58258.87
14:10:54|58258.87
14:10:55|58258.87
14:10:55|58258.87
14:10:56|58258.87
14:10:58|58258.87
14:10:59|58210.68
14:10:59|58210.68
14:11:00|58204.55
14:11:01|58204.55
14:11:02|58204.55
14:11:04|58204.55
14:11:04|58237.95
14:11:06|58237.95
14:11:07|58237.95
14:11:08|58237.95
14:11:08|58255.45
14:11:10|58255.45
14:11:11|58240.48
14:11:12|58240.48
14:11:13|58250.83
14:11:14|58250.83
14:11:15|58250.83
14:11:16|58250.83
14:11:17|58250.83
14:11:18|58271.46
14:11:19|58271.44
14:11:20|58271.44
14:11:21|58271.44
14:11:22|58290.36
14:11:23|58264.7
14:11:24|58285.48
14:11:25|58285.48
14:11:26|58285.48
14:11:28|58258.87
14:11:28|58258.87
14:11:29|58258.87
14:11:30|58258.87
14:11:32|58258.87
14:11:33|58269.9
14:11:34|58269.9
14:11:34|58269.9
14:11:36|58269.9
14:11:37|58269.9
14:11:38|58269.9
14:11:39|58269.9
14:11:40|58269.9
14:11:41|58279.99
14:11:42|58269.97
14:11:43|58269.97
14:11:45|58269.97
14:11:46|58269.97
14:11:46|58265.56
14:11:47|58258.88
14:11:49|58258.88
14:11:50|58258.88
14:11:51|58258.88
14:11:52|58265.56
14:11:53|58264.2
14:11:54|58264.2
14:11:55|58264.2
14:11:56|58264.2
14:11:57|58264.2
14:11:58|58271.69
14:11:59|58271.69
14:12:00|58271.69
14:12:01|58271.69
14:12:02|58271.69
14:12:02|58271.69
14:12:03|58271.69
14:12:05|58283.27
14:12:06|58289.42
14:12:06|58289.42
14:12:08|58289.42
14:12:08|58289.42
14:12:09|58289.42
14:12:10|58289.42
14:12:12|58296.73
14:12:12|58296.73
14:12:13|58296.73
14:12:16|58298.99
14:12:16|58299.09
14:12:17|58299.08
14:12:18|58299.08
14:12:20|58299.08
14:12:21|58299.08
14:12:22|58299.08
14:12:23|58299.08
14:12:25|58299.08
14:12:25|58299.08
14:12:26|58276.85
14:12:27|58276.85
14:12:29|58238.19
14:12:30|58238.19
14:12:30|58238.19
14:12:32|58208.76
14:12:33|58208.76
14:12:34|58208.76
14:12:35|58200.07
14:12:36|58200.07
14:12:37|58185.75
14:12:38|58185.76
14:12:39|58184.13
14:12:40|58184.13
14:12:41|58168.7
14:12:42|58168.7
14:12:43|58168.7
14:12:44|58168.7
14:12:45|58138.45
14:12:46|58138.45
14:12:48|58138.45
14:12:48|58139.87
14:12:49|58141.51
14:12:50|58156.28
14:12:51|58141.5
14:12:52|58143.14
14:12:53|58144.79
14:12:54|58144.79
14:12:55|58135.
14:12:56|58157.51
14:12:58|58157.52
14:12:58|58149.88
14:12:59|58149.88
14:13:00|58149.88
14:13:02|58149.88
14:13:02|58149.88
14:13:04|58111.3
14:13:04|58158.68
14:13:05|58158.68
14:13:06|58145.55
14:13:07|58145.4
14:13:08|58145.4
14:13:10|58150.9
14:13:10|58150.9
14:13:11|58150.9
14:13:13|58150.9
14:13:13|58150.9
14:13:15|58150.9
14:13:15|58163.27
14:13:17|58163.27
14:13:18|58163.27
14:13:19|58163.27
14:13:20|58176.9
14:13:20|58176.9
14:13:21|58176.9
14:13:23|58176.9
14:13:24|58176.9
14:13:25|58190.45
14:13:25|58190.45
14:13:26|58190.45
14:13:28|58190.45
14:13:29|58190.45
14:13:30|58190.45
14:13:31|58190.45
14:13:32|58190.45
14:13:33|58190.45
14:13:34|58210.41
14:13:35|58218.23
14:13:36|58218.23
14:13:37|58218.23
14:13:38|58218.23
14:13:39|58218.23
14:13:41|58217.
14:13:41|58217.
14:13:43|58218.04
14:13:43|58198.15
14:13:45|58198.15
14:13:46|58198.15
14:13:47|58198.15
14:13:48|58198.15
14:13:49|58198.15
14:13:50|58208.13
14:13:51|58208.13
14:13:52|58208.13
14:13:53|58191.29
14:13:54|58215.51
14:13:55|58197.88
14:13:56|58197.88
14:13:57|58197.88
14:13:58|58197.88
14:13:59|58197.88
14:14:00|58197.88
14:14:01|58197.88
14:14:02|58190.59
14:14:04|58190.59
14:14:04|58188.12
14:14:05|58188.12
14:14:06|58188.12
14:14:07|58188.12
14:14:08|58188.12
14:14:09|58188.12
14:14:10|58156.51
14:14:12|58156.51
14:14:12|58156.51
14:14:13|58156.28
14:14:14|58156.28
14:14:15|58156.28
14:14:16|58156.28
14:14:17|58156.28
14:14:18|58156.28
14:14:19|58156.28
14:14:20|58156.28
14:14:21|58156.28
14:14:22|58156.28
14:14:23|58156.28
14:14:24|58141.58
14:14:25|58130.64
14:14:26|58130.64
14:14:27|58130.64
14:14:28|58130.64
14:14:29|58130.64
14:14:30|58130.64
14:14:31|58130.64
14:14:33|58130.64
14:14:33|58130.64
14:14:35|58139.27
14:14:36|58139.27
14:14:37|58162.16
14:14:38|58162.16
14:14:39|58162.16
14:14:41|58162.16
14:14:42|58162.16
14:14:43|58162.16
14:14:44|58162.16
14:14:45|58154.99
14:14:46|58173.14
14:14:47|58173.03
14:14:48|58173.03
14:14:49|58182.48
14:14:50|58182.48
14:14:51|58182.48
14:14:52|58188.87
14:14:53|58188.87
14:14:54|58188.87
14:14:55|58188.87
14:14:55|58188.87
14:14:57|58188.87
14:14:58|58188.87
14:14:59|58188.87
14:15:00|58188.87
14:15:01|58188.87
14:15:02|58188.87
14:15:04|58167.52
14:15:04|58167.52
14:15:05|58167.52
14:15:06|58160.05
14:15:07|58172.66
14:15:08|58172.66
14:15:10|58172.66
14:15:10|58172.66
14:15:12|58172.66
14:15:12|58172.66
14:15:14|58153.84
14:15:14|58153.84
14:15:15|58121.09
14:15:16|58121.08
14:15:18|58121.08
14:15:18|58121.08
14:15:19|58106.32
14:15:20|58106.32
14:15:21|58112.28
14:15:22|58112.28
14:15:23|58134.12
14:15:25|58134.12
14:15:26|58134.12
14:15:27|58134.12
14:15:28|58134.12
14:15:29|58134.12
14:15:30|58100.
14:15:31|58100.
14:15:33|58076.01
14:15:33|58068.48
14:15:34|58068.48
14:15:36|58068.48
14:15:37|58068.48
14:15:38|58068.48
14:15:39|58068.48
14:15:41|58104.19
14:15:42|58096.71
14:15:42|58089.03
14:15:43|58089.03
14:15:44|58089.03
14:15:45|58097.51
14:15:46|58097.51
14:15:47|58097.51
14:15:49|58097.51
14:15:49|58097.51
14:15:50|58097.51
14:15:51|58097.51
14:15:52|58085.37
14:15:53|58098.13
14:15:54|58098.13
14:15:55|58098.13
14:15:56|58098.13
14:15:58|58087.64
14:15:59|58087.64
14:16:00|58087.64
14:16:00|58091.86
14:16:01|58091.86
14:16:02|58091.87
14:16:03|58107.89
14:16:04|58107.89
14:16:05|58084.17
14:16:06|58078.73
14:16:08|58050.27
14:16:08|58029.48
14:16:10|58029.44
14:16:11|58029.44
14:16:12|58029.44
14:16:13|58029.44
14:16:13|58029.44
14:16:14|58029.44
14:16:16|58038.63
14:16:16|58038.63
14:16:17|58038.63
14:16:19|58026.16
14:16:20|58026.16
14:16:21|58026.16
14:16:22|58026.16
14:16:23|58059.52
14:16:24|58051.94
14:16:25|58051.94
14:16:25|58051.94
14:16:27|58051.94
14:16:28|58051.94
14:16:29|58042.4
14:16:30|58042.4
14:16:31|58042.4
14:16:32|58026.44
14:16:33|58027.03
14:16:34|58027.03
14:16:36|58027.03
14:16:36|58027.03
14:16:38|58027.03
14:16:39|58030.26
14:16:40|58030.26
14:16:40|58030.26
14:16:42|58030.26
14:16:43|58030.26
14:16:43|58030.26
14:16:45|58030.26
14:16:46|58030.26
14:16:47|58058.91
14:16:48|58058.91
14:16:49|58058.12
14:16:51|58058.12
14:16:51|58049.18
14:16:52|58049.18
14:16:53|58049.18
14:16:54|58049.18
14:16:55|58049.18
14:16:57|58049.18
14:16:58|58049.18
14:16:58|58049.18
14:16:59|58063.44
14:17:01|58081.99
14:17:02|58081.99
14:17:03|58081.99
14:17:05|58081.99
14:17:06|58081.99
14:17:07|58081.99
14:17:08|58081.99
14:17:08|58081.99
14:17:09|58081.99
14:17:11|58087.18
14:17:12|58087.18
14:17:13|58089.15
14:17:14|58081.57
14:17:15|58081.57
14:17:16|58081.57
14:17:17|58081.57
14:17:18|58081.57
14:17:19|58081.57
14:17:20|58081.57
14:17:21|58081.57
14:17:22|58081.57
14:17:23|58081.57
14:17:24|58073.05
14:17:25|58073.05
14:17:26|58073.05
14:17:27|58081.49
14:17:28|58081.5
14:17:29|58081.5
14:17:30|58081.5
14:17:31|58081.5
14:17:32|58081.5
14:17:33|58081.5
14:17:35|58081.5
14:17:35|58081.5
14:17:37|58081.5
14:17:37|58091.86
14:17:40|58091.86
14:17:40|58102.05
14:17:41|58102.05
14:17:42|58097.08
14:17:43|58079.12
14:17:44|58079.12
14:17:45|58079.12
14:17:46|58090.16
14:17:47|58090.16
14:17:49|58090.16
14:17:50|58090.16
14:17:51|58090.16
14:17:52|58090.16
14:17:53|58090.16
14:17:54|58090.16
14:17:54|58090.16
14:17:56|58090.16
14:17:57|58090.16
14:17:58|58090.16
14:17:59|58090.16
14:18:00|58090.16
14:18:02|58090.16
14:18:02|58090.16
14:18:03|58090.16
14:18:04|58090.16
14:18:06|58090.16
14:18:07|58090.16
14:18:07|58090.16
14:18:08|58090.16
14:18:09|58090.16
14:18:10|58090.16
14:18:11|58119.37
14:18:12|58119.37
14:18:14|58119.37
14:18:14|58119.37
14:18:16|58119.37
14:18:16|58119.37
14:18:18|58119.37
14:18:18|58119.37
14:18:20|58121.08
14:18:20|58139.49
14:18:21|58139.49
14:18:23|58152.44
14:18:23|58130.83
14:18:24|58130.83
14:18:25|58130.83
14:18:26|58130.83
14:18:28|58130.83
14:18:29|58130.83
14:18:29|58130.83
14:18:30|58130.83
14:18:31|58130.83
14:18:32|58130.83
14:18:34|58130.83
14:18:35|58130.83
14:18:35|58130.83
14:18:37|58130.83
14:18:39|58130.83
14:18:39|58130.83
14:18:41|58130.83
14:18:41|58130.83
14:18:42|58130.83
14:18:44|58130.83
14:18:45|58130.83
14:18:46|58130.83
14:18:47|58101.96
14:18:47|58098.79
14:18:49|58098.79
14:18:50|58098.79
14:18:51|58098.79
14:18:52|58081.51
14:18:53|58081.51
14:18:54|58081.51
14:18:55|58106.78
14:18:56|58104.51
14:18:57|58104.51
14:18:58|58104.51
14:18:59|58104.51
14:19:01|58104.51
14:19:02|58104.51
14:19:04|58104.51
14:19:04|58104.51
14:19:06|58104.51
14:19:06|58104.51
14:19:08|58117.01
14:19:08|58119.37
14:19:09|58130.
14:19:11|58130.
14:19:12|58130.
14:19:12|58130.
14:19:14|58130.
14:19:15|58130.
14:19:15|58130.
14:19:17|58130.
14:19:17|58130.
14:19:19|58130.
14:19:20|58130.
14:19:21|58130.
14:19:21|58130.
14:19:23|58130.
14:19:24|58130.
14:19:25|58130.
14:19:25|58169.46
14:19:27|58169.46
14:19:28|58169.5
14:19:29|58169.5
14:19:30|58169.5
14:19:31|58169.5
14:19:32|58169.5
14:19:33|58169.5
14:19:34|58162.99
14:19:35|58162.99
14:19:37|58162.99
14:19:37|58162.99
14:19:39|58162.99
14:19:39|58162.99
14:19:40|58142.29
14:19:41|58169.62
14:19:42|58169.62
14:19:44|58169.62
14:19:45|58169.62
14:19:46|58169.62
14:19:47|58145.98
14:19:48|58145.98
14:19:49|58145.98
14:19:50|58145.98
14:19:51|58135.82
14:19:52|58142.63
14:19:54|58142.63
14:19:54|58142.63
14:19:55|58142.63
14:19:57|58142.63
14:19:57|58142.63
14:19:59|58142.63
14:19:59|58142.63
14:20:01|58142.63
14:20:02|58142.63
14:20:02|58142.63
14:20:04|58165.27
14:20:05|58165.27
14:20:07|58165.27
14:20:07|58164.14
14:20:08|58164.13
14:20:09|58158.95
14:20:10|58158.95
14:20:11|58158.95
14:20:12|58158.95
14:20:13|58158.95
14:20:14|58174.56
14:20:15|58174.56
14:20:16|58174.56
14:20:17|58174.56
14:20:18|58181.97
14:20:19|58181.97
14:20:20|58181.97
14:20:21|58181.97
14:20:22|58190.8
14:20:23|58210.05
14:20:24|58210.05
14:20:26|58201.28
14:20:26|58201.28
14:20:28|58177.07
14:20:29|58177.07
14:20:29|58177.07
14:20:30|58177.07
14:20:32|58177.07
14:20:33|58177.07
14:20:34|58177.07
14:20:34|58177.07
14:20:35|58227.83
14:20:38|58238.59
14:20:40|58238.59
14:20:41|58238.59
14:20:42|58238.59
14:20:43|58238.59
14:20:45|58250.01
14:20:45|58249.98
14:20:47|58253.47
14:20:48|58251.1
14:20:49|58251.1
14:20:50|58242.24
14:20:51|58242.24
14:20:52|58242.24
14:20:53|58242.24
14:20:54|58242.24
14:20:55|58261.22
14:20:56|58261.22
14:20:57|58261.22
14:20:58|58279.59
14:21:00|58279.59
14:21:00|58279.59
14:21:02|58279.59
14:21:03|58279.59
14:21:03|58279.59
14:21:04|58279.59
14:21:06|58279.59
14:21:07|58279.59
14:21:07|58279.59
14:21:09|58279.59
14:21:09|58279.59
14:21:10|58279.59
14:21:11|58223.14
14:21:12|58223.14
14:21:14|58223.14
14:21:14|58223.14
14:21:16|58223.14
14:21:16|58223.14
14:21:17|58223.14
14:21:19|58228.48
14:21:20|58221.52
14:21:21|58221.52
14:21:22|58221.52
14:21:23|58221.52
14:21:24|58221.52
14:21:24|58221.52
14:21:26|58221.52
14:21:27|58221.52
14:21:27|58221.52
14:21:28|58221.52
14:21:30|58221.52
14:21:31|58221.52
14:21:32|58221.52
14:21:33|58221.52
14:21:33|58221.52
14:21:35|58212.99
14:21:36|58212.99
14:21:37|58199.06
14:21:39|58192.23
14:21:40|58193.95
14:21:41|58162.74
14:21:42|58162.72
14:21:43|58167.05
14:21:44|58161.12
14:21:45|58169.19
14:21:46|58169.19
14:21:47|58174.29
14:21:48|58174.29
14:21:49|58174.29
14:21:50|58174.29
14:21:51|58144.07
14:21:52|58144.07
14:21:53|58144.07
14:21:54|58144.07
14:21:55|58121.08
14:21:56|58117.26
14:21:57|58117.26
14:21:58|58117.26
14:21:59|58102.14
14:22:00|58102.14
14:22:01|58102.14
14:22:02|58102.14
14:22:03|58102.14
14:22:04|58102.14
14:22:06|58106.44
14:22:06|58106.44
14:22:07|58106.44
14:22:08|58106.44
14:22:10|58106.44
14:22:11|58106.44
14:22:12|58129.71
14:22:13|58129.71
14:22:13|58119.3
14:22:15|58119.3
14:22:16|58119.3
14:22:16|58119.3
14:22:18|58119.3
14:22:19|58069.91
14:22:20|58069.91
14:22:21|58088.93
14:22:22|58088.93
14:22:23|58088.93
14:22:23|58088.93
14:22:24|58088.93
14:22:26|58094.17
14:22:28|58094.17
14:22:28|58094.17
14:22:29|58094.17
14:22:31|58094.17
14:22:31|58102.62
14:22:32|58102.62
14:22:33|58112.14
14:22:34|58112.14
14:22:35|58112.14
14:22:37|58102.15
14:22:37|58102.14
14:22:40|58102.14
14:22:41|58121.03
14:22:41|58121.03
14:22:42|58121.03
14:22:44|58121.03
14:22:45|58121.03
14:22:46|58121.03
14:22:47|58121.03
14:22:48|58121.03
14:22:49|58110.92
14:22:49|58110.92
14:22:51|58110.92
14:22:52|58108.77
14:22:53|58108.77
14:22:54|58108.77
14:22:55|58108.77
14:22:56|58108.77
14:22:57|58108.77
14:22:58|58108.77
14:22:59|58108.77
14:23:00|58108.77
14:23:01|58108.77
14:23:02|58108.77
14:23:03|58114.87
14:23:04|58114.87
14:23:05|58105.51
14:23:06|58098.42
14:23:07|58098.42
14:23:08|58105.41
14:23:09|58105.41
14:23:10|58105.41
14:23:11|58105.45
14:23:12|58105.45
14:23:13|58105.45
14:23:14|58105.45
14:23:15|58105.45
14:23:17|58105.45
14:23:17|58105.45
14:23:18|58105.45
14:23:20|58105.45
14:23:20|58105.45
14:23:21|58093.09
14:23:22|58104.18
14:23:23|58104.18
14:23:25|58104.18
14:23:25|58104.18
14:23:26|58100.14
14:23:28|58100.68
14:23:29|58100.68
14:23:29|58100.68
14:23:30|58100.68
14:23:31|58091.04
14:23:33|58091.04
14:23:34|58091.04
14:23:34|58091.04
14:23:36|58091.04
14:23:37|58091.04
14:23:38|58091.04
14:23:38|58091.04
14:23:41|58091.04
14:23:42|58091.04
14:23:43|58091.04
14:23:43|58091.04
14:23:44|58091.04
14:23:45|58085.89
14:23:47|58085.89
14:23:48|58085.34
14:23:49|58085.34
14:23:49|58085.34
14:23:50|58085.34
14:23:51|58085.34
14:23:52|58074.84
14:23:55|58074.84
14:23:56|58074.84
14:23:57|58074.84
14:23:58|58074.84
14:23:59|58074.84
14:24:00|58074.84
14:24:01|58085.19
14:24:02|58085.19
14:24:03|58085.19
14:24:04|58085.19
14:24:06|58085.19
14:24:06|58085.19
14:24:08|58085.19
14:24:08|58085.19
14:24:10|58085.19
14:24:10|58085.19
14:24:11|58085.19
14:24:12|58085.19
14:24:13|58101.72
14:24:14|58101.72
14:24:15|58101.72
14:24:16|58101.72
14:24:17|58101.72
14:24:18|58101.72
14:24:19|58101.72
14:24:20|58101.72
14:24:21|58101.72
14:24:22|58101.72
14:24:23|58101.72
14:24:25|58113.18
14:24:26|58113.18
14:24:26|58113.18
14:24:27|58113.18
14:24:29|58113.18
14:24:29|58113.18
14:24:31|58125.3
14:24:32|58125.3
14:24:33|58125.3
14:24:34|58125.3
14:24:35|58125.3
14:24:36|58125.3
14:24:37|58125.3
14:24:38|58125.3
14:24:39|58125.3
14:24:40|58125.3
14:24:42|58125.3
14:24:43|58125.3
14:24:44|58125.3
14:24:45|58125.3
14:24:47|58125.3
14:24:48|58125.3
14:24:49|58125.3
14:24:49|58125.3
14:24:51|58077.22
14:24:52|58077.22
14:24:54|58077.22
14:24:54|58077.22
14:24:56|58077.22
14:24:56|58077.22
14:24:58|58077.22
14:24:59|58080.18
14:25:00|58080.18
14:25:01|58080.18
14:25:02|58092.87
14:25:03|58092.87
14:25:04|58092.87
14:25:05|58092.87
14:25:06|58075.91
14:25:07|58075.91
14:25:08|58075.91
14:25:09|58075.91
14:25:10|58075.91
14:25:11|58075.91
14:25:12|58075.91
14:25:13|58075.91
14:25:14|58075.91
14:25:15|58075.91
14:25:16|58075.91
14:25:17|58075.91
14:25:18|58075.91
14:25:19|58075.91
14:25:20|58075.91
14:25:21|58075.91
14:25:22|58122.85
14:25:23|58122.85
14:25:24|58112.98
14:25:25|58112.98
14:25:27|58112.98
14:25:27|58112.98
14:25:28|58112.98
14:25:29|58112.98
14:25:30|58112.98
14:25:31|58112.98
14:25:32|58112.98
14:25:33|58112.98
14:25:34|58112.98
14:25:35|58112.98
14:25:36|58130.92
14:25:37|58130.92
14:25:39|58130.92
14:25:39|58130.92
14:25:40|58134.11
14:25:42|58156.45
14:25:42|58156.45
14:25:45|58171.99
14:25:46|58174.29
14:25:47|58174.29
14:25:47|58174.29
14:25:48|58174.29
14:25:49|58174.29
14:25:50|58174.29
14:25:51|58174.29
14:25:52|58174.29
14:25:54|58174.29
14:25:55|58174.29
14:25:56|58174.29
14:25:57|58228.09
14:25:58|58243.49
14:25:59|58243.49
14:26:00|58243.49
14:26:01|58243.49
14:26:02|58243.49
14:26:04|58243.49
14:26:04|58243.49
14:26:05|58243.49
14:26:06|58243.49
14:26:08|58243.49
14:26:09|58243.49
14:26:10|58243.49
14:26:11|58243.49
14:26:11|58243.49
14:26:13|58225.27
14:26:14|58225.27
14:26:15|58225.27
14:26:16|58227.
14:26:17|58227.
14:26:17|58227.
14:26:19|58227.
14:26:19|58227.
14:26:21|58226.64
14:26:22|58226.64
14:26:23|58210.8
14:26:23|58199.85
14:26:24|58199.85
14:26:26|58199.85
14:26:27|58199.85
14:26:28|58199.85
14:26:29|58197.88
14:26:30|58197.88
14:26:31|58197.88
14:26:31|58197.88
14:26:33|58212.92
14:26:34|58212.92
14:26:35|58212.92
14:26:36|58212.92
14:26:37|58212.92
14:26:38|58212.92
14:26:39|58212.92
14:26:40|58212.92
14:26:41|58212.92
14:26:42|58212.92
14:26:44|58237.36
14:26:45|58237.36
14:26:45|58237.36
14:26:47|58237.36
14:26:48|58237.36
14:26:49|58229.72
14:26:51|58229.66
14:26:52|58229.64
14:26:53|58229.64
14:26:54|58229.64
14:26:55|58229.64
14:26:56|58229.64
14:26:58|58229.64
14:26:58|58229.64
14:27:00|58229.64
14:27:00|58229.64
14:27:01|58229.64
14:27:02|58229.64
14:27:03|58212.92
14:27:04|58213.48
14:27:05|58213.48
14:27:06|58213.48
14:27:07|58191.39
14:27:08|58191.39
14:27:10|58191.39
14:27:10|58191.39
14:27:11|58191.39
14:27:12|58191.39
14:27:13|58191.39
14:27:15|58185.19
14:27:15|58185.19
14:27:16|58185.19
14:27:18|58185.19
14:27:19|58145.91
14:27:19|58164.49
14:27:20|58164.49
14:27:21|58164.49
14:27:22|58145.9
14:27:24|58145.9
14:27:24|58145.9
14:27:25|58145.9
14:27:26|58164.38
14:27:27|58164.38
14:27:29|58164.38
14:27:30|58164.38
14:27:31|58164.38
14:27:32|58164.38
14:27:33|58164.38
14:27:34|58164.38
14:27:35|58162.63
14:27:36|58162.63
14:27:37|58162.63
14:27:38|58162.63
14:27:38|58162.63
14:27:40|58162.63
14:27:41|58162.63
14:27:41|58162.63
14:27:42|58162.63
14:27:45|58162.63
14:27:46|58162.63
14:27:47|58162.63
14:27:48|58162.63
14:27:49|58162.63
14:27:50|58162.63
14:27:51|58162.63
14:27:52|58162.63
14:27:53|58162.63
14:27:54|58162.63
14:27:55|58162.63
14:27:57|58162.63
14:27:57|58201.3
14:27:58|58201.3
14:28:00|58201.3
14:28:01|58201.3
14:28:01|58201.3
14:28:03|58201.3
14:28:04|58201.3
14:28:05|58201.3
14:28:06|58201.3
14:28:07|58249.99
14:28:08|58249.99
14:28:09|58249.99
14:28:10|58249.99
14:28:11|58249.99
14:28:12|58249.99
14:28:13|58249.99
14:28:14|58249.99
14:28:15|58250.01
14:28:16|58250.
14:28:18|58250.
14:28:18|58248.4
14:28:20|58248.4
14:28:20|58248.4
14:28:21|58248.4
14:28:22|58248.4
14:28:23|58248.4
14:28:24|58248.4
14:28:25|58248.4
14:28:26|58229.47
14:28:27|58229.47
14:28:28|58229.47
14:28:30|58229.47
14:28:31|58229.47
14:28:31|58229.47
14:28:33|58229.47
14:28:33|58246.58
14:28:35|58246.58
14:28:36|58246.58
14:28:36|58246.58
14:28:37|58246.58
14:28:39|58246.58
14:28:40|58246.58
14:28:41|58250.01
14:28:42|58250.01
14:28:43|58250.01
14:28:44|58250.
14:28:46|58250.01
14:28:46|58250.01
14:28:48|58250.01
14:28:49|58250.01
14:28:50|58250.01
14:28:51|58250.01
14:28:52|58250.01
14:28:53|58250.01
14:28:54|58250.01
14:28:55|58250.01
14:28:57|58250.01
14:28:58|58250.01
14:28:58|58250.01
14:28:59|58250.01
14:29:00|58250.01
14:29:01|58250.01
14:29:03|58250.01
14:29:03|58250.01
14:29:04|58250.01
14:29:06|58250.01
14:29:06|58266.08
14:29:08|58266.08
14:29:08|58266.09
14:29:10|58266.09
14:29:11|58266.09
14:29:12|58266.09
14:29:13|58270.
14:29:14|58269.99
14:29:14|58269.99
14:29:16|58269.99
14:29:17|58269.99
14:29:17|58270.
14:29:18|58263.07
14:29:20|58263.07
14:29:20|58263.07
14:29:21|58263.07
14:29:23|58263.07
14:29:23|58263.07
14:29:24|58263.07
14:29:26|58263.07
14:29:27|58263.07
14:29:28|58270.
14:29:29|58270.
14:29:30|58270.
14:29:31|58270.
14:29:32|58279.13
14:29:32|58279.13
14:29:34|58279.13
14:29:35|58274.84
14:29:36|58274.84
14:29:37|58274.84
14:29:37|58263.57
14:29:39|58263.57
14:29:39|58263.57
14:29:41|58255.32
14:29:42|58275.13
14:29:42|58275.13
14:29:44|58275.13
14:29:45|58275.13
14:29:47|58265.35
14:29:49|58276.67
14:29:49|58276.67
14:29:51|58280.
14:29:51|58280.
14:29:53|58280.
14:29:53|58280.
14:29:54|58300.
14:29:55|58300.
14:29:56|58312.1
14:29:57|58312.1
14:29:59|58325.97
14:30:00|58325.97
14:30:01|58325.97
14:30:02|58325.97
14:30:03|58326.07
14:30:04|58326.07
14:30:06|58319.48
14:30:06|58301.95
14:30:08|58301.95
14:30:08|58301.95
14:30:10|58305.19
14:30:11|58305.19
14:30:12|58305.19
14:30:13|58305.19
14:30:14|58305.19
14:30:15|58305.19
14:30:16|58305.19
14:30:16|58305.19
14:30:17|58305.19
14:30:18|58282.62
14:30:20|58282.62
14:30:20|58305.19
14:30:21|58305.19
14:30:22|58305.19
14:30:24|58305.19
14:30:25|58305.19
14:30:26|58304.96
14:30:27|58304.96
14:30:27|58304.96
14:30:28|58304.96
14:30:30|58304.96
14:30:31|58304.96
14:30:31|58304.96
14:30:33|58304.96
14:30:34|58304.96
14:30:35|58304.96
14:30:35|58304.96
14:30:37|58304.96
14:30:37|58304.96
14:30:39|58304.96
14:30:40|58329.9
14:30:40|58329.9
14:30:41|58330.86
14:30:43|58330.86
14:30:44|58330.86
14:30:44|58330.86
14:30:46|58330.86
14:30:47|58330.86
14:30:48|58330.86
14:30:49|58285.15
14:30:50|58281.21
14:30:50|58281.21
14:30:52|58276.47
14:30:53|58271.43
14:30:54|58271.43
14:30:55|58271.43
14:30:56|58271.43
14:30:57|58254.42
14:30:58|58254.42
14:30:59|58254.42
14:31:00|58254.42
14:31:01|58296.6
14:31:02|58310.26
14:31:03|58310.26
14:31:04|58310.26
14:31:05|58310.26
14:31:07|58281.01
14:31:08|58281.01
14:31:09|58281.01
14:31:09|58281.01
14:31:10|58281.01
14:31:12|58281.01
14:31:13|58281.01
14:31:14|58281.01
14:31:15|58281.01
14:31:16|58281.01
14:31:17|58281.01
14:31:18|58258.72
14:31:20|58250.01
14:31:20|58250.01
14:31:22|58250.01
14:31:23|58250.01
14:31:23|58250.01
14:31:24|58289.32
14:31:25|58289.32
14:31:26|58289.32
14:31:27|58289.32
14:31:28|58272.76
14:31:29|58272.76
14:31:31|58302.
14:31:32|58324.23
14:31:32|58324.23
14:31:34|58324.23
14:31:34|58324.23
14:31:36|58324.23
14:31:36|58297.26
14:31:37|58297.26
14:31:39|58297.26
14:31:40|58297.26
14:31:41|58297.26
14:31:41|58297.26
14:31:43|58297.26
14:31:44|58252.
14:31:45|58252.
14:31:45|58252.
14:31:47|58252.
14:31:49|58252.
14:31:49|58330.38
14:31:50|58332.09
14:31:51|58332.09
14:31:52|58332.08
14:31:53|58332.08
14:31:55|58345.86
14:31:55|58345.86
14:31:56|58345.86
14:31:57|58345.86
14:31:59|58345.86
14:31:59|58345.86
14:32:01|58345.86
14:32:01|58345.86
14:32:02|58345.86
14:32:03|58345.86
14:32:04|58345.86
14:32:06|58345.86
14:32:07|58345.86
14:32:08|58350.
14:32:09|58350.
14:32:10|58370.22
14:32:10|58370.22
14:32:12|58370.22
14:32:13|58370.22
14:32:13|58370.22
14:32:15|58370.22
14:32:16|58377.01
14:32:17|58377.01
14:32:18|58377.01
14:32:19|58377.01
14:32:20|58377.01
14:32:21|58364.45
14:32:22|58323.09
14:32:23|58323.09
14:32:24|58323.09
14:32:25|58365.92
14:32:26|58365.92
14:32:27|58365.92
14:32:28|58365.92
14:32:29|58375.61
14:32:30|58375.61
14:32:31|58375.61
14:32:32|58375.61
14:32:34|58375.61
14:32:34|58379.01
14:32:35|58379.01
14:32:36|58379.01
14:32:37|58379.01
14:32:39|58379.01
14:32:40|58379.01
14:32:41|58385.
14:32:41|58385.
14:32:42|58385.
14:32:43|58385.
14:32:45|58385.
14:32:45|58385.
14:32:47|58385.
14:32:48|58385.
14:32:50|58385.
14:32:51|58385.
14:32:52|58385.
14:32:53|58401.34
14:32:53|58415.3
14:32:54|58415.3
14:32:56|58415.3
14:32:56|58420.
14:32:57|58416.42
14:32:59|58416.42
14:32:59|58416.42
14:33:02|58416.42
14:33:02|58416.07
14:33:03|58415.26
14:33:04|58415.26
14:33:05|58430.82
14:33:06|58430.82
14:33:07|58430.82
14:33:09|58442.6
14:33:10|58442.6
14:33:11|58442.6
14:33:11|58442.6
14:33:12|58426.24
14:33:13|58426.24
14:33:15|58426.24
14:33:15|58426.24
14:33:16|58426.24
14:33:17|58442.8
14:33:18|58442.8
14:33:19|58442.8
14:33:20|58442.8
14:33:21|58442.8
14:33:22|58442.8
14:33:23|58442.8
14:33:25|58449.99
14:33:26|58449.99
14:33:26|58444.5
14:33:27|58444.5
14:33:28|58444.5
14:33:29|58444.5
14:33:30|58444.5
14:33:32|58444.5
14:33:32|58448.53
14:33:34|58404.11
14:33:35|58370.79
14:33:36|58370.79
14:33:37|58370.66
14:33:37|58370.71
14:33:38|58380.73
14:33:40|58380.73
14:33:40|58390.14
14:33:41|58399.23
14:33:43|58399.23
14:33:43|58399.23
14:33:44|58432.57
14:33:45|58432.57
14:33:46|58437.99
14:33:48|58437.99
14:33:48|58437.99
14:33:51|58437.99
14:33:51|58449.99
14:33:53|58436.86
14:33:54|58417.38
14:33:55|58417.38
14:33:56|58387.51
14:33:57|58387.51
14:33:58|58394.96
14:33:59|58387.42
14:34:00|58387.42
14:34:01|58387.42
14:34:02|58422.03
14:34:03|58422.03
14:34:04|58416.27
14:34:05|58416.27
14:34:06|58422.59
14:34:08|58422.59
14:34:08|58422.59
14:34:09|58422.59
14:34:10|58422.59
14:34:11|58422.59
14:34:13|58426.24
14:34:13|58453.97
14:34:14|58444.44
14:34:15|58440.38
14:34:17|58436.6
14:34:17|58420.
14:34:18|58420.
14:34:19|58420.
14:34:21|58395.11
14:34:21|58395.11
14:34:22|58403.72
14:34:24|58416.08
14:34:24|58416.08
14:34:25|58416.1
14:34:26|58416.1
14:34:27|58442.48
14:34:28|58442.48
14:34:29|58442.48
14:34:31|58442.48
14:34:32|58442.48
14:34:33|58442.48
14:34:34|58442.48
14:34:35|58442.48
14:34:36|58442.48
14:34:36|58442.48
14:34:38|58442.48
14:34:39|58407.87
14:34:39|58407.87
14:34:41|58407.87
14:34:42|58407.87
14:34:43|58407.87
14:34:44|58407.87
14:34:45|58407.87
14:34:46|58415.07
14:34:46|58415.07
14:34:48|58415.07
14:34:49|58415.07
14:34:50|58415.07
14:34:51|58415.07
14:34:53|58415.07
14:34:53|58415.07
14:34:55|58448.91
14:34:56|58448.91
14:34:57|58448.91
14:34:58|58448.91
14:34:59|58448.91
14:35:00|58490.11
14:35:01|58490.11
14:35:03|58464.36
14:35:04|58464.36
14:35:05|58464.36
14:35:06|58453.34
14:35:07|58453.34
14:35:08|58453.34
14:35:09|58453.34
14:35:10|58453.34
14:35:11|58453.34
14:35:12|58442.79
14:35:13|58442.79
14:35:14|58442.79
14:35:15|58442.79
14:35:16|58442.79
14:35:17|58451.65
14:35:18|58468.69
14:35:19|58468.69
14:35:20|58468.69
14:35:21|58465.23
14:35:22|58465.23
14:35:23|58465.23
14:35:24|58442.79
14:35:25|58442.79
14:35:26|58442.79
14:35:27|58479.13
14:35:28|58468.8
14:35:29|58468.8
14:35:30|58468.8
14:35:32|58468.8
14:35:32|58468.8
14:35:33|58488.24
14:35:34|58488.24
14:35:35|58488.24
14:35:36|58488.24
14:35:37|58488.24
14:35:38|58488.24
14:35:39|58488.24
14:35:40|58488.24
14:35:42|58488.24
14:35:42|58490.11
14:35:43|58490.11
14:35:44|58484.76
14:35:45|58484.76
14:35:46|58484.76
14:35:47|58481.41
14:35:48|58481.41
14:35:49|58481.41
14:35:50|58481.41
14:35:52|58490.11
14:35:53|58490.11
14:35:55|58499.98
14:35:56|58499.98
14:35:57|58499.97
14:35:58|58499.97
14:35:58|58499.97
14:35:59|58479.49
14:36:00|58495.26
14:36:01|58495.26
14:36:03|58495.26
14:36:04|58495.26
14:36:06|58487.64
14:36:07|58499.48
14:36:08|58456.18
14:36:08|58456.18
14:36:10|58456.18
14:36:11|58456.18
14:36:11|58499.95
14:36:13|58499.95
14:36:13|58496.39
14:36:14|58500.
14:36:15|58500.
14:36:16|58500.
14:36:17|58499.99
14:36:19|58499.99
14:36:19|58498.66
14:36:21|58479.63
14:36:22|58479.63
14:36:23|58479.63
14:36:23|58479.63
14:36:25|58500.
14:36:25|58516.84
14:36:26|58516.85
14:36:27|58516.87
14:36:28|58516.87
14:36:29|58516.87
14:36:30|58516.87
14:36:31|58516.87
14:36:32|58516.87
14:36:33|58516.48
14:36:35|58518.56
14:36:36|58518.56
14:36:37|58522.55
14:36:37|58533.28
14:36:38|58533.28
14:36:39|58533.28
14:36:41|58518.71
14:36:41|58518.71
14:36:43|58518.71
14:36:43|58518.71
14:36:44|58528.94
14:36:45|58528.94
14:36:46|58537.55
14:36:48|58544.47
14:36:48|58544.47
14:36:49|58535.35
14:36:50|58535.35
14:36:52|58540.
14:36:53|58540.
14:36:54|58540.
14:36:56|58540.
14:36:56|58550.
14:36:58|58550.
14:36:59|58550.
14:36:59|58550.
14:37:01|58550.
14:37:01|58550.
14:37:02|58547.11
14:37:04|58547.11
14:37:04|58547.11
14:37:05|58547.11
14:37:07|58547.11
14:37:08|58530.08
14:37:08|58540.
14:37:10|58540.
14:37:11|58537.76
14:37:12|58537.76
14:37:13|58537.76
14:37:14|58529.36
14:37:15|58530.4
14:37:16|58530.4
14:37:17|58530.4
14:37:18|58524.31
14:37:19|58523.81
14:37:20|58523.81
14:37:21|58523.81
14:37:22|58523.81
14:37:23|58506.54
14:37:24|58506.54
14:37:25|58506.54
14:37:26|58506.54
14:37:27|58506.54
14:37:28|58506.54
14:37:29|58506.54
14:37:30|58505.54
14:37:31|58505.54
14:37:32|58527.12
14:37:33|58527.12
14:37:34|58527.12
14:37:35|58527.12
14:37:36|58527.12
14:37:37|58527.12
14:37:38|58527.12
14:37:39|58527.12
14:37:41|58492.96
14:37:41|58479.11
14:37:42|58460.21
14:37:44|58460.21
14:37:44|58460.21
14:37:45|58460.21
14:37:46|58451.16
14:37:48|58451.51
14:37:49|58461.14
14:37:49|58464.52
14:37:50|58487.86
14:37:52|58487.86
14:37:52|58481.92
14:37:55|58481.92
14:37:55|58419.29
14:37:56|58440.28
14:37:58|58435.31
14:37:58|58423.36
14:37:59|58432.19
14:38:00|58433.44
14:38:02|58434.15
14:38:02|58434.15
14:38:03|58437.24
14:38:04|58430.08
14:38:06|58430.08
14:38:07|58411.45
14:38:08|58413.77
14:38:09|58414.57
14:38:09|58403.89
14:38:11|58395.11
14:38:11|58381.18
14:38:13|58341.05
14:38:13|58303.9
14:38:15|58300.01
14:38:15|58294.97
14:38:16|58266.09
14:38:17|58257.2
14:38:19|58210.9
14:38:20|58210.9
14:38:20|58210.9
14:38:21|58210.9
14:38:23|58210.9
14:38:23|58229.54
14:38:25|58229.54
14:38:25|58201.72
14:38:26|58201.72
14:38:27|58201.72
14:38:28|58201.72
14:38:30|58200.
14:38:31|58160.52
14:38:31|58160.52
14:38:32|58160.52
14:38:33|58160.52
14:38:35|58160.52
14:38:35|58160.52
14:38:36|58210.41
14:38:38|58210.41
14:38:39|58210.41
14:38:39|58210.41
14:38:41|58210.41
14:38:41|58210.41
14:38:43|58243.9
14:38:44|58264.68
14:38:44|58238.3
14:38:46|58232.41
14:38:47|58232.41
14:38:47|58232.41
14:38:48|58232.41
14:38:49|58232.41
14:38:51|58232.41
14:38:52|58210.19
14:38:53|58210.19
14:38:54|58188.34
14:38:56|58188.34
14:38:56|58180.49
14:38:57|58180.49
14:38:59|58180.49
14:38:59|58163.2
14:39:01|58163.2
14:39:02|58155.13
14:39:03|58155.13
14:39:04|58155.13
14:39:05|58197.79
14:39:07|58232.29
14:39:07|58271.84
14:39:08|58271.84
14:39:10|58271.84
14:39:10|58271.84
14:39:11|58271.84
14:39:12|58271.84
14:39:13|58271.84
14:39:15|58271.84
14:39:15|58283.76
14:39:16|58291.38
14:39:17|58291.38
14:39:18|58291.38
14:39:19|58291.38
14:39:20|58290.29
14:39:21|58294.64
14:39:22|58294.64
14:39:23|58299.28
14:39:24|58310.73
14:39:25|58310.73
14:39:26|58310.73
14:39:28|58308.54
14:39:29|58308.54
14:39:29|58308.54
14:39:31|58308.54
14:39:31|58303.05
14:39:32|58312.02
14:39:33|58312.02
14:39:35|58313.11
14:39:36|58313.11
14:39:36|58306.19
14:39:38|58306.19
14:39:38|58306.19
14:39:39|58306.19
14:39:40|58306.19
14:39:41|58306.19
14:39:42|58306.19
14:39:43|58256.36
14:39:44|58256.36
14:39:45|58256.36
14:39:46|58279.23
14:39:47|58279.23
14:39:48|58255.66
14:39:50|58245.6
14:39:50|58245.6
14:39:52|58238.78
14:39:53|58238.78
14:39:54|58223.5
14:39:54|58223.5
14:39:57|58220.45
14:39:58|58233.03
14:39:58|58233.03
14:39:59|58233.03
14:40:00|58233.03
14:40:01|58243.98
14:40:02|58243.98
14:40:04|58243.98
14:40:05|58243.98
14:40:05|58243.98
14:40:07|58243.98
14:40:08|58245.5
14:40:08|58245.5
14:40:10|58245.5
14:40:11|58245.5
14:40:12|58245.5
14:40:13|58245.5
14:40:13|58245.5
14:40:14|58245.5
14:40:15|58245.5
14:40:16|58245.5
14:40:17|58245.5
14:40:19|58245.5
14:40:19|58268.4
14:40:20|58268.4
14:40:22|58242.26
14:40:23|58242.26
14:40:24|58237.86
14:40:24|58237.86
14:40:25|58237.86
14:40:26|58258.97
14:40:28|58246.14
14:40:29|58237.84
14:40:30|58237.4
14:40:30|58237.4
14:40:31|58237.4
14:40:33|58194.71
14:40:33|58165.59
14:40:35|58162.47
14:40:36|58162.47
14:40:36|58162.47
14:40:38|58167.25
14:40:39|58167.25
14:40:40|58167.25
14:40:40|58167.25
14:40:41|58167.25
14:40:43|58167.25
14:40:44|58167.25
14:40:45|58167.25
14:40:46|58161.52
14:40:46|58161.52
14:40:48|58161.52
14:40:49|58161.52
14:40:50|58161.52
14:40:51|58167.01
14:40:51|58167.01
14:40:52|58167.01
14:40:54|58167.01
14:40:55|58167.01
14:40:55|58167.01
14:40:58|58117.25
14:40:58|58104.82
14:40:59|58104.82
14:41:00|58100.02
14:41:01|58112.23
14:41:03|58112.23
14:41:04|58112.23
14:41:05|58112.23
14:41:06|58112.23
14:41:06|58112.23
14:41:07|58108.61
14:41:09|58108.61
14:41:09|58107.52
14:41:10|58107.52
14:41:12|58107.52
14:41:13|58120.69
14:41:14|58120.69
14:41:15|58120.69
14:41:16|58120.69
14:41:17|58120.69
14:41:18|58120.69
14:41:19|58135.22
14:41:20|58157.5
14:41:21|58141.23
14:41:22|58155.67
14:41:23|58138.44
14:41:24|58138.44
14:41:25|58138.44
14:41:26|58138.44
14:41:27|58138.44
14:41:28|58153.35
14:41:29|58153.35
14:41:30|58153.35
14:41:31|58153.35
14:41:32|58153.35
14:41:33|58109.08
14:41:34|58116.95
14:41:35|58116.95
14:41:36|58116.95
14:41:37|58099.78
14:41:39|58099.78
14:41:39|58099.78
14:41:41|58099.78
14:41:41|58099.78
14:41:42|58099.78
14:41:43|58099.78
14:41:44|58099.78
14:41:45|58050.
14:41:46|58036.94
14:41:48|58036.94
14:41:49|58032.19
14:41:50|58032.19
14:41:51|58032.19
14:41:52|58032.19
14:41:53|58104.96
14:41:54|58099.79
14:41:55|58099.79
14:41:56|58099.79
14:41:57|58099.79
14:41:59|58099.79
14:41:59|58099.79
14:42:01|58099.79
14:42:02|58121.08
14:42:03|58121.08
14:42:04|58121.08
14:42:05|58121.08
14:42:06|58182.3
14:42:07|58182.3
14:42:08|58182.3
14:42:09|58182.3
14:42:10|58182.3
14:42:11|58182.3
14:42:12|58182.3
14:42:13|58182.3
14:42:14|58166.74
14:42:15|58166.74
14:42:17|58166.74
14:42:17|58142.06
14:42:18|58142.06
14:42:20|58142.06
14:42:21|58100.54
14:42:22|58100.02
14:42:22|58107.66
14:42:23|58114.69
14:42:24|58114.69
14:42:25|58114.69
14:42:26|58160.53
14:42:27|58160.53
14:42:29|58137.02
14:42:29|58109.55
14:42:30|58109.55
14:42:32|58126.91
14:42:32|58126.91
14:42:33|58126.91
14:42:35|58177.56
14:42:35|58177.56
14:42:36|58177.56
14:42:38|58153.91
14:42:38|58153.91
14:42:39|58166.05
14:42:41|58166.05
14:42:41|58146.53
14:42:43|58160.57
14:42:43|58143.23
14:42:44|58143.23
14:42:45|58143.23
14:42:46|58143.23
14:42:47|58143.23
14:42:48|58143.23
14:42:49|58143.23
14:42:51|58143.23
14:42:52|58143.23
14:42:52|58143.23
14:42:53|58143.23
14:42:54|58143.23
14:42:55|58143.23
14:42:56|58143.23
14:42:57|58143.23
14:42:59|58143.23
14:42:59|58143.23
14:43:01|58143.23
14:43:02|58102.12
14:43:03|58102.12
14:43:05|58102.12
14:43:06|58102.12
14:43:07|58102.12
14:43:07|58102.12
14:43:08|58102.12
14:43:11|58102.12
14:43:11|58102.12
14:43:12|58102.12
14:43:14|58102.12
14:43:15|58102.12
14:43:15|58102.12
14:43:16|58102.12
14:43:17|58102.12
14:43:18|58102.12
14:43:19|58102.12
14:43:20|58102.12
14:43:21|58067.75
14:43:22|58067.75
14:43:24|58067.75
14:43:24|58067.75
14:43:25|58086.15
14:43:26|58080.71
14:43:27|58080.71
14:43:28|58080.71
14:43:29|58070.63
14:43:30|58068.92
14:43:32|58068.92
14:43:32|58068.92
14:43:33|58068.92
14:43:34|58068.92
14:43:35|58068.92
14:43:36|58065.61
14:43:37|58065.61
14:43:38|58065.61
14:43:39|58080.71
14:43:41|58080.71
14:43:41|58074.1
14:43:42|58074.1
14:43:43|58074.1
14:43:44|58074.1
14:43:45|58074.1
14:43:46|58074.1
14:43:47|58074.1
14:43:49|58074.1
14:43:49|58074.1
14:43:50|58074.1
14:43:52|58074.1
14:43:52|58074.1
14:43:54|58090.
14:43:54|58090.
14:43:55|58089.99
14:43:56|58090.
14:43:57|58124.85
14:43:58|58124.85
14:44:00|58124.85
14:44:02|58124.85
14:44:03|58124.85
14:44:03|58124.85
14:44:04|58112.18
14:44:05|58112.18
14:44:07|58112.18
14:44:08|58112.18
14:44:09|58112.18
14:44:10|58112.18
14:44:11|58112.18
14:44:12|58112.18
14:44:13|58112.18
14:44:14|58134.27
14:44:15|58134.27
14:44:16|58107.7
14:44:17|58107.7
14:44:18|58102.12
14:44:19|58102.12
14:44:20|58102.12
14:44:21|58102.12
14:44:23|58102.12
14:44:23|58084.4
14:44:24|58114.11
14:44:25|58114.11
14:44:27|58114.11
14:44:28|58114.11
14:44:29|58114.11
14:44:30|58114.11
14:44:31|58114.11
14:44:32|58114.11
14:44:33|58114.11
14:44:34|58114.11
14:44:35|58114.11
14:44:36|58114.11
14:44:37|58114.11
14:44:38|58097.14
14:44:39|58120.73
14:44:40|58120.73
14:44:41|58120.73
14:44:42|58120.73
14:44:43|58114.14
14:44:44|58114.14
14:44:45|58113.36
14:44:46|58113.36
14:44:47|58113.36
14:44:48|58113.36
14:44:49|58099.2
14:44:50|58103.03
14:44:51|58103.03
14:44:52|58103.03
14:44:53|58103.03
14:44:54|58103.03
14:44:55|58103.03
14:44:56|58103.03
14:44:57|58103.03
14:44:58|58099.79
14:44:59|58099.79
14:45:00|58079.83
14:45:02|58079.83
14:45:02|58079.83
14:45:03|58079.83
14:45:04|58126.28
14:45:05|58126.28
14:45:06|58132.3
14:45:07|58132.3
14:45:08|58132.3
14:45:09|58132.3
14:45:11|58132.3
14:45:12|58132.3
14:45:13|58132.3
14:45:14|58132.3
14:45:15|58130.22
14:45:16|58130.22
14:45:18|58141.09
14:45:19|58141.09
14:45:20|58140.93
14:45:20|58140.93
14:45:21|58140.93
14:45:22|58140.93
14:45:23|58140.93
14:45:25|58140.93
14:45:25|58156.41
14:45:27|58156.41
14:45:27|58156.42
14:45:29|58156.42
14:45:30|58156.42
14:45:30|58150.95
14:45:31|58150.95
14:45:32|58150.95
14:45:34|58150.95
14:45:34|58200.3
14:45:35|58200.3
14:45:36|58197.41
14:45:38|58197.41
14:45:38|58197.41
14:45:40|58197.41
14:45:41|58197.41
14:45:41|58197.41
14:45:43|58197.41
14:45:43|58197.41
14:45:44|58197.41
14:45:45|58197.41
14:45:47|58176.81
14:45:48|58176.81
14:45:49|58176.81
14:45:50|58176.81
14:45:51|58176.81
14:45:52|58182.97
14:45:53|58182.97
14:45:53|58182.97
14:45:55|58182.97
14:45:55|58140.93
14:45:56|58140.93
14:45:58|58153.42
14:45:58|58153.42
14:46:00|58152.89
14:46:00|58152.89
14:46:03|58152.89
14:46:03|58153.37
14:46:04|58153.37
14:46:06|58153.37
14:46:06|58153.37
14:46:08|58153.37
14:46:09|58153.37
14:46:10|58086.88
14:46:11|58086.88
14:46:12|58065.55
14:46:13|58083.01
14:46:14|58083.01
14:46:15|58083.01
14:46:15|58083.01
14:46:17|58083.01
14:46:18|58083.01
14:46:19|58083.01
14:46:20|58083.01
14:46:22|58083.01
14:46:23|58083.01
14:46:23|58083.01
14:46:24|58083.01
14:46:25|58083.01
14:46:27|58031.89
14:46:27|58000.
14:46:29|57973.7
14:46:29|57975.68
14:46:32|57975.68
14:46:32|58008.73
14:46:34|58008.73
14:46:35|58008.73
14:46:36|57992.
14:46:36|57982.23
14:46:37|58000.6
14:46:38|58000.6
14:46:39|58000.6
14:46:40|58000.6
14:46:41|58000.6
14:46:42|58000.6
14:46:44|58000.6
14:46:44|58000.6
14:46:45|57942.83
14:46:46|57956.13
14:46:48|57956.13
14:46:48|57958.45
14:46:49|57942.77
14:46:51|57942.77
14:46:52|57942.77
14:46:53|57970.74
14:46:54|57970.74
14:46:54|57970.74
14:46:56|57990.85
14:46:57|57990.85
14:46:57|57959.45
14:46:59|57969.8
14:46:59|57969.8
14:47:01|57955.15
14:47:01|57955.15
14:47:04|57955.15
14:47:05|57955.15
14:47:07|57955.15
14:47:08|57955.15
14:47:09|57955.15
14:47:09|57955.15
14:47:10|58015.74
14:47:11|58049.99
14:47:13|58048.39
14:47:14|58034.33
14:47:14|58034.33
14:47:15|58065.55
14:47:17|58065.55
14:47:18|58058.37
14:47:19|58011.08
14:47:20|58025.67
14:47:20|57996.65
14:47:21|57994.5
14:47:23|57994.5
14:47:25|57994.5
14:47:25|57994.5
14:47:26|57994.5
14:47:27|57994.5
14:47:28|57994.5
14:47:29|57994.5
14:47:30|58051.48
14:47:32|58055.15
14:47:32|58055.15
14:47:34|58058.93
14:47:34|58058.93
14:47:35|58058.93
14:47:36|58065.46
14:47:37|58065.46
14:47:38|58065.46
14:47:39|58065.46
14:47:41|58065.55
14:47:41|58065.55
14:47:42|58065.55
14:47:43|58065.55
14:47:44|58065.55
14:47:45|58065.55
14:47:46|58065.55
14:47:47|58048.34
14:47:48|58048.34
14:47:49|58048.34
14:47:50|58066.34
14:47:51|58066.34
14:47:52|58080.94
14:47:53|58080.94
14:47:55|58080.94
14:47:55|58080.94
14:47:57|58068.35
14:47:57|58037.05
14:47:58|58037.05
14:47:59|58037.05
14:48:00|58037.05
14:48:02|58037.05
14:48:02|58073.17
14:48:04|58073.17
14:48:06|58067.18
14:48:07|58066.96
14:48:09|58048.34
14:48:10|58025.85
14:48:10|58014.28
14:48:12|58004.89
14:48:12|58002.75
14:48:13|58000.
14:48:14|58000.
14:48:15|58000.
14:48:16|57974.47
14:48:18|57974.47
14:48:18|57974.47
14:48:19|57974.47
14:48:20|57974.47
14:48:21|57974.47
14:48:23|57942.83
14:48:24|57942.83
14:48:25|57959.38
14:48:26|57959.37
14:48:26|57959.37
14:48:28|57959.37
14:48:29|57963.53
14:48:30|57963.53
14:48:31|57963.53
14:48:32|57963.53
14:48:33|57968.74
14:48:34|57968.74
14:48:35|57968.74
14:48:36|57968.74
14:48:37|57958.54
14:48:38|57958.54
14:48:39|57958.54
14:48:40|57958.54
14:48:41|57968.1
14:48:42|57968.1
14:48:43|57968.1
14:48:44|57963.8
14:48:46|57963.43
14:48:47|57963.43
14:48:48|57963.43
14:48:49|57963.43
14:48:50|57963.43
14:48:51|57963.43
14:48:52|57963.43
14:48:53|57963.43
14:48:54|57963.43
14:48:55|57962.74
14:48:56|57962.74
14:48:57|57962.74
14:48:58|57971.04
14:48:59|57971.04
14:49:00|57964.72
14:49:01|57964.72
14:49:02|57964.72
14:49:03|57964.72
14:49:04|57964.72
14:49:05|57964.72
14:49:06|57962.89
14:49:07|57962.89
14:49:08|57962.89
14:49:09|57962.89
14:49:10|57962.89
14:49:12|57962.89
14:49:13|57952.05
14:49:13|57952.05
14:49:14|57983.74
14:49:15|57975.27
14:49:16|57975.27
14:49:17|57967.43
14:49:18|57967.43
14:49:20|57967.43
14:49:21|57967.43
14:49:21|57967.43
14:49:22|57967.43
14:49:23|57967.43
14:49:24|57967.43
14:49:25|57967.43
14:49:26|57967.43
14:49:27|57977.73
14:49:29|58009.13
14:49:30|58009.13
14:49:30|58008.86
14:49:31|58004.47
14:49:33|58004.47
14:49:34|58000.
14:49:35|57999.99
14:49:36|57994.67
14:49:37|57994.67
14:49:37|57994.67
14:49:39|58000.
14:49:40|58000.
14:49:41|58055.41
14:49:42|58055.41
14:49:43|58034.34
14:49:43|58017.09
14:49:45|58034.32
14:49:45|58033.52
14:49:47|58033.51
14:49:47|58039.64
14:49:49|58039.64
14:49:49|58039.64
14:49:51|58039.64
14:49:52|58039.64
14:49:53|58013.3
14:49:53|58013.3
14:49:55|58013.3
14:49:55|58013.17
14:49:57|58013.17
14:49:58|58013.3
14:49:58|58013.3
14:50:00|58000.68
14:50:01|58015.74
14:50:02|58015.74
14:50:02|58028.41
14:50:03|58028.41
14:50:05|58028.41
14:50:06|58028.41
14:50:07|58028.41
14:50:07|58028.41
14:50:09|58022.04
14:50:09|58015.76
14:50:11|58026.32
14:50:12|58026.32
14:50:12|58026.34
14:50:14|58005.5
14:50:15|58000.69
14:50:16|58000.69
14:50:18|58000.69
14:50:19|58002.24
14:50:19|57984.95
14:50:21|57984.95
14:50:21|57984.95
14:50:22|57984.95
14:50:23|57984.95
14:50:24|57984.95
14:50:25|57976.76
14:50:26|57982.12
14:50:28|57982.12
14:50:29|57982.12
14:50:30|57982.12
14:50:31|57982.12
14:50:32|57982.12
14:50:33|57982.12
14:50:34|57982.12
14:50:35|57982.12
14:50:36|58007.97
14:50:37|58007.97
14:50:38|58007.97
14:50:39|58007.97
14:50:40|58007.97
14:50:41|58034.32
14:50:42|58034.32
14:50:43|58034.32
14:50:44|58034.32
14:50:45|58034.32
14:50:46|58028.68
14:50:47|58028.68
14:50:48|58028.68
14:50:49|58028.68
14:50:50|58028.68
14:50:51|57982.32
14:50:52|57982.32
14:50:53|58012.93
14:50:54|58023.32
14:50:55|58023.32
14:50:56|58023.32
14:50:57|58000.
14:50:58|58000.
14:50:59|58000.
14:51:00|58000.
14:51:01|58000.
14:51:02|58000.
14:51:03|57988.09
14:51:04|57971.34
14:51:05|57977.29
14:51:06|57977.29
14:51:08|57977.29
14:51:08|57977.29
14:51:10|57980.15
14:51:11|57980.15
14:51:11|57980.15
14:51:13|57980.15
14:51:14|58013.71
14:51:15|58013.71
14:51:17|58013.71
14:51:18|58013.71
14:51:19|58013.71
14:51:19|58013.71
14:51:20|58013.71
14:51:21|58013.71
14:51:22|58026.24
14:51:24|58026.24
14:51:25|58026.24
14:51:25|58026.24
14:51:26|58026.24
14:51:28|58026.24
14:51:28|58008.71
14:51:29|57969.89
14:51:30|57985.23
14:51:32|57985.23
14:51:32|57987.41
14:51:34|57987.41
14:51:35|57987.41
14:51:35|57986.85
14:51:37|57986.85
14:51:38|57986.85
14:51:39|57986.85
14:51:40|57964.03
14:51:41|57964.03
14:51:42|57964.03
14:51:43|58003.22
14:51:44|58003.22
14:51:45|58003.22
14:51:46|58003.22
14:51:47|58003.22
14:51:48|58003.22
14:51:50|58003.22
14:51:50|58020.19
14:51:52|58020.19
14:51:52|58020.19
14:51:53|58004.66
14:51:54|58002.27
14:51:56|57994.82
14:51:57|57994.82
14:51:57|57994.82
14:51:58|57994.82
14:51:59|57994.82
14:52:01|57979.88
14:52:02|57979.88
14:52:02|57954.16
14:52:03|57954.16
14:52:05|57942.83
14:52:05|57942.83
14:52:07|57942.83
14:52:08|57942.83
14:52:10|57900.78
14:52:11|57901.41
14:52:11|57901.41
14:52:12|57901.41
14:52:13|57896.37
14:52:15|57896.37
14:52:16|57888.35
14:52:16|57888.35
14:52:18|57879.84
14:52:18|57869.18
14:52:20|57869.18
14:52:21|57869.18
14:52:22|57869.18
14:52:24|57864.83
14:52:24|57864.83
14:52:26|57864.19
14:52:27|57861.88
14:52:27|57856.26
14:52:29|57843.35
14:52:30|57842.5
14:52:30|57824.82
14:52:32|57824.82
14:52:33|57833.01
14:52:33|57833.01
14:52:35|57839.42
14:52:36|57862.64
14:52:36|57853.07
14:52:38|57850.5
14:52:38|57833.66
14:52:39|57835.65
14:52:41|57833.91
14:52:42|57833.98
14:52:43|57833.86
14:52:45|57821.29
14:52:45|57847.41
14:52:46|57847.41
14:52:47|57847.41
14:52:48|57838.97
14:52:49|57838.97
14:52:50|57814.92
14:52:51|57814.92
14:52:52|57818.52
14:52:53|57818.52
14:52:54|57818.52
14:52:55|57818.52
14:52:56|57826.3
14:52:57|57826.39
14:52:58|57826.38
14:53:00|57820.01
14:53:03|57832.78
14:53:03|57843.99
14:53:04|57843.99
14:53:06|57881.77
14:53:06|57881.77
14:53:08|57881.77
14:53:08|57881.77
14:53:09|57854.4
14:53:11|57854.4
14:53:13|57854.4
14:53:13|57865.21
14:53:15|57865.21
14:53:15|57865.21
14:53:16|57872.42
14:53:18|57872.42
14:53:19|57872.42
14:53:20|57862.42
14:53:20|57862.42
14:53:22|57862.42
14:53:22|57862.42
14:53:24|57894.33
14:53:25|57894.33
14:53:26|57915.6
14:53:27|57915.59
14:53:29|57921.76
14:53:29|57912.67
14:53:30|57921.76
14:53:31|57921.76
14:53:32|57919.9
14:53:33|57921.76
14:53:34|57921.75
14:53:36|57921.75
14:53:37|57921.75
14:53:39|57920.94
14:53:40|57927.63
14:53:40|57927.63
14:53:41|57914.81
14:53:43|57914.81
14:53:43|57914.81
14:53:44|57914.81
14:53:46|57914.81
14:53:46|57914.81
14:53:47|57904.7
14:53:48|57904.7
14:53:49|57904.7
14:53:50|57904.7
14:53:51|57904.7
14:53:52|57904.7
14:53:54|57904.7
14:53:55|57904.7
14:53:55|57904.7
14:53:57|57904.7
14:53:58|57904.7
14:53:59|57904.7
14:54:00|57895.51
14:54:00|57895.51
14:54:01|57895.51
14:54:03|57905.7
14:54:04|57905.7
14:54:04|57905.7
14:54:06|57905.7
14:54:06|57905.7
14:54:08|57905.7
14:54:08|57905.7
14:54:10|57887.15
14:54:11|57901.33
14:54:13|57901.33
14:54:14|57901.33
14:54:15|57901.33
14:54:16|57901.33
14:54:17|57901.33
14:54:18|57901.33
14:54:19|57901.33
14:54:21|57901.33
14:54:21|57901.33
14:54:22|57901.33
14:54:23|57901.33
14:54:25|57901.33
14:54:26|57901.33
14:54:27|57901.33
14:54:28|57901.33
14:54:29|57901.33
14:54:30|57901.33
14:54:31|57901.33
14:54:32|57908.67
14:54:33|57908.67
14:54:33|57908.67
14:54:35|57908.67
14:54:36|57908.67
14:54:36|57903.36
14:54:38|57903.36
14:54:39|57897.02
14:54:39|57897.02
14:54:40|57897.02
14:54:42|57897.02
14:54:43|57897.02
14:54:44|57897.02
14:54:45|57897.02
14:54:46|57897.02
14:54:47|57897.02
14:54:48|57866.54
14:54:48|57866.54
14:54:50|57866.54
14:54:51|57866.54
14:54:52|57860.8
14:54:53|57860.8
14:54:54|57860.8
14:54:55|57841.34
14:54:56|57841.34
14:54:56|57841.34
14:54:58|57841.34
14:54:59|57841.34
14:54:59|57841.34
14:55:01|57845.11
14:55:01|57845.11
14:55:02|57845.11
14:55:04|57845.11
14:55:05|57845.11
14:55:06|57839.72
14:55:07|57839.72
14:55:08|57846.95
14:55:09|57845.
14:55:10|57845.
14:55:12|57845.
14:55:14|57868.7
14:55:15|57868.7
14:55:15|57868.7
14:55:17|57868.7
14:55:18|57868.7
14:55:19|57868.7
14:55:20|57868.7
14:55:21|57868.7
14:55:22|57868.7
14:55:23|57868.7
14:55:24|57890.54
14:55:25|57890.54
14:55:26|57890.54
14:55:27|57890.54
14:55:28|57890.54
14:55:29|57876.7
14:55:30|57876.7
14:55:31|57876.7
14:55:33|57876.7
14:55:34|57876.7
14:55:34|57876.7
14:55:36|57906.74
14:55:37|57906.74
14:55:37|57906.74
14:55:38|57906.74
14:55:39|57906.74
14:55:40|57906.74
14:55:42|57906.72
14:55:43|57906.72
14:55:44|57906.72
14:55:45|57906.72
14:55:45|57906.72
14:55:46|57906.72
14:55:47|57906.72
14:55:48|57906.72
14:55:49|57906.72
14:55:50|57937.35
14:55:51|57937.35
14:55:52|57937.35
14:55:54|57937.35
14:55:54|57964.39
14:55:56|57968.81
14:55:56|57968.81
14:55:57|57968.81
14:55:58|57968.81
14:55:59|57968.81
14:56:01|57968.81
14:56:02|57968.81
14:56:03|57968.81
14:56:04|57968.81
14:56:05|57968.81
14:56:05|57968.81
14:56:06|57968.81
14:56:08|57968.81
14:56:09|57968.81
14:56:10|57968.81
14:56:10|57968.81
14:56:12|57985.34
14:56:13|58000.
14:56:14|58000.
14:56:16|58000.
14:56:17|58000.
14:56:18|57975.79
14:56:20|57975.79
14:56:20|57988.26
14:56:22|57988.26
14:56:22|57988.26
14:56:24|58006.55
14:56:25|58006.55
14:56:25|58006.55
14:56:26|58015.69
14:56:28|58019.94
14:56:29|57972.54
14:56:30|58001.6
14:56:30|58001.6
14:56:31|58007.62
14:56:32|58007.62
14:56:33|58007.62
14:56:35|58007.62
14:56:35|58007.62
14:56:36|58007.62
14:56:37|58007.62
14:56:39|58007.62
14:56:39|58007.62
14:56:40|58031.89
14:56:41|58031.89
14:56:42|58031.89
14:56:44|58031.89
14:56:45|58031.89
14:56:46|58031.89
14:56:46|58029.65
14:56:47|58029.65
14:56:48|58029.65
14:56:50|58029.65
14:56:51|58029.65
14:56:51|58029.65
14:56:53|58004.09
14:56:54|58004.09
14:56:55|58004.09
14:56:56|58004.09
14:56:57|58004.09
14:56:57|58004.09
14:56:59|58004.09
14:57:00|58004.09
14:57:00|58004.09
14:57:02|58004.09
14:57:03|58012.52
14:57:04|58013.84
14:57:04|58028.49
14:57:06|58030.08
14:57:07|58030.08
14:57:08|58002.79
14:57:09|58002.79
14:57:09|58002.79
14:57:10|58002.79
14:57:12|58035.7
14:57:13|58035.7
14:57:14|58035.7
14:57:15|58030.79
14:57:16|58030.79
14:57:17|58030.79
14:57:18|57975.19
14:57:19|57982.16
14:57:20|57993.92
14:57:21|57993.92
14:57:22|57993.92
14:57:23|57967.6
14:57:24|57975.7
14:57:25|57975.7
14:57:26|57975.7
14:57:27|57975.7
14:57:28|57980.77
14:57:29|57980.77
14:57:30|57980.77
14:57:31|57980.77
14:57:32|57980.77
14:57:33|57954.28
14:57:34|57950.39
14:57:35|57950.39
14:57:36|57950.39
14:57:37|57950.39
14:57:39|57950.39
14:57:40|57950.39
14:57:41|57950.39
14:57:41|57950.39
14:57:42|57950.39
14:57:43|57950.39
14:57:44|57946.28
14:57:45|57940.83
14:57:46|57928.4
14:57:47|57928.4
14:57:48|57928.4
14:57:49|57928.4
14:57:50|57947.56
14:57:52|57944.51
14:57:53|57944.51
14:57:53|57944.51
14:57:54|57961.08
14:57:55|57961.08
14:57:56|57961.08
14:57:57|57973.33
14:57:58|57964.19
14:58:00|57964.19
14:58:00|57976.58
14:58:01|57979.56
14:58:02|57979.56
14:58:04|57981.52
14:58:05|57981.52
14:58:05|57981.52
14:58:07|57981.52
14:58:08|58004.21
14:58:09|58004.21
14:58:10|58004.21
14:58:10|58004.21
14:58:12|58004.21
14:58:12|58004.21
14:58:15|58004.21
14:58:15|58004.21
14:58:17|58004.21
14:58:18|58004.21
14:58:19|58004.21
14:58:20|58004.21
14:58:21|58004.21
14:58:22|58004.21
14:58:23|58004.21
14:58:24|58004.21
14:58:25|58003.72
14:58:26|58003.72
14:58:27|57983.85
14:58:28|57983.85
14:58:30|57983.85
14:58:31|57983.85
14:58:31|57983.85
14:58:33|57983.85
14:58:33|57983.85
14:58:34|57983.85
14:58:36|57983.85
14:58:36|57983.85
14:58:37|57983.85
14:58:39|57989.02
14:58:39|57989.02
14:58:40|57989.02
14:58:41|57989.02
14:58:43|57989.02
14:58:43|57989.02
14:58:45|57989.02
14:58:45|57960.96
14:58:46|57960.96
14:58:47|57960.96
14:58:48|57946.32
14:58:50|57946.32
14:58:51|57946.32
14:58:52|57946.32
14:58:53|57946.32
14:58:54|57948.03
14:58:55|57948.03
14:58:56|57948.03
14:58:56|57948.03
14:58:58|57948.03
14:58:59|57948.03
14:58:59|57948.03
14:59:00|57948.03
14:59:02|57948.03
14:59:03|57948.03
14:59:03|57948.03
14:59:05|57948.03
14:59:06|57948.03
14:59:07|57948.03
14:59:08|57994.08
14:59:08|57994.08
14:59:10|57994.08
14:59:11|57994.08
14:59:12|57994.08
14:59:12|57994.08
14:59:13|57994.08
14:59:16|57994.08
14:59:17|57994.08
14:59:18|57994.08
14:59:19|57994.08
14:59:19|57994.08
14:59:21|57994.08
14:59:22|57973.02
14:59:22|57973.02
14:59:24|57973.02
14:59:24|57973.02
14:59:25|57973.02
14:59:27|57973.02
14:59:28|57973.02
14:59:29|57949.63
14:59:30|57940.
14:59:31|57924.41
14:59:32|57913.6
14:59:33|57913.6
14:59:34|57913.6
14:59:35|57910.88
14:59:35|57910.88
14:59:36|57910.88
14:59:38|57910.88
14:59:39|57910.88
14:59:40|57910.88
14:59:41|57910.88
14:59:42|57910.88
14:59:43|57886.99
14:59:44|57886.99
14:59:45|57886.99
14:59:46|57886.99
14:59:48|57886.98
14:59:48|57886.98
14:59:50|57888.76
14:59:50|57888.76
14:59:51|57903.53
14:59:52|57912.15
14:59:53|57933.95
14:59:55|57933.95
14:59:56|57933.95
14:59:56|57933.95
14:59:58|57933.95
14:59:58|57933.95
15:00:00|57957.01
15:00:01|57957.01
15:00:02|57957.01
15:00:04|57957.01
15:00:05|57957.01
15:00:05|57957.01
15:00:07|57991.25
15:00:08|57991.25
15:00:09|57991.25
15:00:10|57991.25
15:00:11|57991.25
15:00:12|58010.38
15:00:13|58010.38
15:00:14|58010.38
15:00:14|58010.38
15:00:17|58010.38
15:00:17|58010.38
15:00:18|58010.38
15:00:20|58010.38
15:00:20|58010.38
15:00:22|58010.38
15:00:22|58010.38
15:00:24|58010.38
15:00:24|58010.38
15:00:25|58010.38
15:00:26|58010.38
15:00:27|58010.38
15:00:28|58010.38
15:00:29|57963.45
15:00:30|57963.45
15:00:32|57963.45
15:00:33|57963.45
15:00:34|57963.45
15:00:34|57963.45
15:00:36|57963.45
15:00:37|57963.45
15:00:37|57963.45
15:00:38|57963.45
15:00:40|57927.2
15:00:40|57927.2
15:00:41|57917.04
15:00:43|57917.04
15:00:43|57917.04
15:00:45|57917.04
15:00:45|57917.04
15:00:46|57917.04
15:00:48|57917.04
15:00:49|57898.34
15:00:50|57892.15
15:00:50|57892.15
15:00:52|57892.15
15:00:53|57913.72
15:00:54|57913.72
15:00:55|57913.72
15:00:57|57913.72
15:00:57|57913.72
15:00:58|57893.73
15:01:00|57893.73
15:01:00|57893.73
15:01:01|57893.73
15:01:02|57874.97
15:01:03|57874.97
15:01:04|57864.95
15:01:05|57864.95
15:01:06|57873.64
15:01:07|57873.64
15:01:09|57873.64
15:01:09|57873.64
15:01:11|57873.64
15:01:11|57873.64
15:01:12|57873.64
15:01:14|57873.64
15:01:14|57873.64
15:01:16|57873.64
15:01:18|57862.97
15:01:18|57862.97
15:01:20|57862.97
15:01:20|57862.97
15:01:21|57862.97
15:01:22|57862.97
15:01:23|57862.97
15:01:25|57862.97
15:01:25|57862.97
15:01:27|57854.09
15:01:27|57854.09
15:01:29|57854.09
15:01:29|57854.09
15:01:30|57854.09
15:01:31|57854.09
15:01:33|57854.08
15:01:34|57854.08
15:01:35|57854.08
15:01:35|57854.08
15:01:37|57854.08
15:01:38|57825.1
15:01:39|57819.08
15:01:40|57809.
15:01:40|57809.
15:01:42|57809.
15:01:43|57807.
15:01:44|57790.14
15:01:44|57790.14
15:01:46|57790.14
15:01:46|57781.32
15:01:48|57765.14
15:01:49|57765.13
15:01:50|57764.48
15:01:50|57775.5
15:01:52|57775.5
15:01:53|57743.45
15:01:53|57743.45
15:01:55|57743.45
15:01:56|57743.45
15:01:57|57743.45
15:01:58|57743.45
15:01:59|57743.45
15:02:00|57743.45
15:02:01|57743.45
15:02:02|57743.45
15:02:03|57787.45
15:02:04|57784.4
15:02:05|57784.4
15:02:05|57784.4
15:02:07|57784.4
15:02:08|57784.4
15:02:08|57784.4
15:02:10|57784.4
15:02:11|57784.4
15:02:12|57784.4
15:02:13|57784.4
15:02:14|57794.54
15:02:15|57794.54
15:02:16|57794.54
15:02:17|57794.54
15:02:19|57784.4
15:02:19|57784.4
15:02:20|57756.59
15:02:22|57726.76
15:02:22|57726.76
15:02:24|57719.93
15:02:24|57719.68
15:02:25|57719.68
15:02:26|57719.68
15:02:27|57719.68
15:02:29|57719.68
15:02:29|57719.68
15:02:31|57719.68
15:02:32|57757.92
15:02:33|57757.92
15:02:34|57757.92
15:02:35|57741.35
15:02:36|57741.35
15:02:37|57763.77
15:02:38|57763.77
15:02:39|57763.76
15:02:40|57763.76
15:02:41|57763.76
15:02:42|57763.76
15:02:44|57718.35
15:02:44|57720.37
15:02:45|57710.3
15:02:46|57710.3
15:02:48|57677.78
15:02:49|57673.63
15:02:50|57673.63
15:02:51|57673.01
15:02:52|57673.01
15:02:53|57673.01
15:02:54|57650.
15:02:54|57650.
15:02:56|57672.08
15:02:57|57676.45
15:02:58|57676.45
15:02:59|57676.45
15:03:00|57676.45
15:03:01|57676.45
15:03:02|57676.45
15:03:03|57676.45
15:03:04|57719.07
15:03:05|57719.07
15:03:06|57706.12
15:03:07|57706.12
15:03:08|57709.7
15:03:10|57767.22
15:03:10|57755.84
15:03:11|57774.21
15:03:13|57774.21
15:03:13|57783.98
15:03:14|57793.12
15:03:15|57793.12
15:03:16|57793.12
15:03:17|57785.84
15:03:19|57761.72
15:03:21|57786.54
15:03:22|57803.03
15:03:23|57803.03
15:03:24|57811.87
15:03:25|57811.75
15:03:26|57808.77
15:03:27|57796.93
15:03:28|57807.82
15:03:29|57807.82
15:03:30|57777.95
15:03:32|57746.31
15:03:32|57746.31
15:03:33|57687.73
15:03:34|57673.73
15:03:36|57673.73
15:03:37|57673.73
15:03:37|57701.47
15:03:39|57715.25
15:03:39|57722.76
15:03:40|57722.76
15:03:41|57720.25
15:03:43|57720.25
15:03:43|57709.9
15:03:44|57709.9
15:03:45|57709.9
15:03:46|57709.9
15:03:48|57709.9
15:03:49|57730.52
15:03:49|57730.52
15:03:50|57730.52
15:03:51|57730.52
15:03:52|57725.81
15:03:53|57744.93
15:03:54|57738.46
15:03:55|57738.45
15:03:56|57738.45
15:03:57|57738.45
15:03:58|57738.45
15:04:00|57738.45
15:04:00|57738.45
15:04:02|57738.45
15:04:02|57738.45
15:04:03|57738.72
15:04:04|57738.72
15:04:06|57738.72
15:04:07|57738.72
15:04:08|57744.8
15:04:09|57744.8
15:04:10|57744.8
15:04:11|57784.7
15:04:12|57771.99
15:04:13|57762.22
15:04:14|57774.01
15:04:15|57776.91
15:04:16|57776.93
15:04:17|57805.37
15:04:18|57805.37
15:04:19|57805.37
15:04:21|57805.37
15:04:22|57805.37
15:04:22|57805.37
15:04:25|57770.51
15:04:26|57770.51
15:04:27|57770.51
15:04:28|57770.51
15:04:29|57739.43
15:04:29|57739.43
15:04:30|57739.43
15:04:31|57739.43
15:04:32|57673.39
15:04:33|57688.26
15:04:34|57688.26
15:04:35|57688.26
15:04:36|57692.98
15:04:37|57692.98
15:04:39|57660.91
15:04:39|57673.2
15:04:40|57673.2
15:04:42|57657.38
15:04:43|57657.38
15:04:44|57713.86
15:04:45|57722.26
15:04:46|57722.26
15:04:46|57746.64
15:04:48|57746.64
15:04:48|57746.64
15:04:50|57746.64
15:04:50|57722.81
15:04:51|57722.81
15:04:52|57705.87
15:04:53|57727.66
15:04:54|57734.95
15:04:55|57748.73
15:04:57|57748.73
15:04:58|57774.26
15:04:59|57802.23
15:05:00|57785.66
15:05:01|57785.66
15:05:02|57745.15
15:05:02|57747.22
15:05:04|57749.17
15:05:05|57749.17
15:05:05|57749.17
15:05:07|57749.17
15:05:08|57749.17
15:05:09|57719.89
15:05:10|57719.89
15:05:11|57712.15
15:05:12|57712.15
15:05:13|57712.15
15:05:13|57682.95
15:05:15|57682.95
15:05:16|57682.95
15:05:16|57682.95
15:05:17|57682.95
15:05:19|57682.95
15:05:19|57682.95
15:05:21|57682.95
15:05:23|57648.03
15:05:24|57612.33
15:05:26|57612.33
15:05:26|57647.11
15:05:27|57648.92
15:05:28|57648.92
15:05:30|57678.02
15:05:31|57694.82
15:05:32|57694.82
15:05:33|57698.86
15:05:34|57698.86
15:05:35|57698.86
15:05:36|57698.86
15:05:38|57731.62
15:05:38|57731.82
15:05:39|57704.07
15:05:41|57712.45
15:05:42|57724.17
15:05:43|57724.17
15:05:44|57724.17
15:05:44|57724.17
15:05:46|57730.62
15:05:47|57730.62
15:05:47|57731.82
15:05:49|57731.82
15:05:50|57731.82
15:05:50|57730.01
15:05:53|57730.01
15:05:53|57730.01
15:05:54|57730.01
15:05:55|57730.01
15:05:56|57730.01
15:05:57|57730.01
15:05:58|57730.01
15:05:59|57730.01
15:06:00|57730.01
15:06:01|57730.01
15:06:02|57730.01
15:06:04|57730.01
15:06:05|57737.99
15:06:05|57737.99
15:06:06|57737.99
15:06:07|57733.71
15:06:08|57733.71
15:06:09|57733.71
15:06:10|57733.71
15:06:11|57742.72
15:06:13|57764.76
15:06:13|57764.76
15:06:14|57764.76
15:06:16|57764.76
15:06:17|57764.76
15:06:17|57764.76
15:06:19|57764.76
15:06:19|57764.76
15:06:20|57764.76
15:06:21|57769.92
15:06:23|57743.07
15:06:23|57766.03
15:06:26|57766.03
15:06:26|57743.15
15:06:27|57743.15
15:06:29|57761.81
15:06:29|57761.81
15:06:31|57761.81
15:06:32|57761.7
15:06:33|57761.7
15:06:34|57761.69
15:06:34|57761.69
15:06:36|57784.89
15:06:37|57784.89
15:06:38|57800.
15:06:39|57800.
15:06:39|57800.
15:06:41|57800.
15:06:42|57800.
15:06:43|57800.
15:06:45|57800.
15:06:45|57800.
15:06:47|57800.
15:06:47|57800.
15:06:49|57800.
15:06:50|57811.97
15:06:50|57811.97
15:06:52|57797.43
15:06:52|57797.43
15:06:54|57797.43
15:06:54|57797.43
15:06:56|57797.43
15:06:56|57797.43
15:06:58|57769.31
15:06:59|57769.31
15:07:00|57769.31
15:07:01|57769.31
15:07:02|57783.36
15:07:03|57796.69
15:07:04|57796.69
15:07:05|57796.69
15:07:05|57796.69
15:07:07|57796.69
15:07:08|57796.69
15:07:09|57786.25
15:07:10|57786.25
15:07:10|57786.25
15:07:12|57786.25
15:07:13|57820.7
15:07:14|57836.76
15:07:15|57836.76
15:07:15|57836.76
15:07:16|57836.76
15:07:18|57836.76
15:07:19|57836.76
15:07:20|57836.76
15:07:21|57797.43
15:07:21|57797.43
15:07:24|57797.41
15:07:24|57797.41
15:07:25|57797.41
15:07:27|57797.41
15:07:27|57797.41
15:07:28|57797.41
15:07:30|57797.41
15:07:30|57797.41
15:07:32|57797.41
15:07:32|57797.41
15:07:33|57797.41
15:07:34|57797.41
15:07:35|57797.41
15:07:37|57795.76
15:07:38|57795.76
15:07:40|57795.76
15:07:40|57795.76
15:07:41|57795.76
15:07:42|57795.76
15:07:43|57795.76
15:07:44|57795.76
15:07:46|57795.76
15:07:47|57795.76
15:07:47|57795.76
15:07:49|57793.54
15:07:49|57787.56
15:07:51|57787.56
15:07:52|57787.56
15:07:52|57787.56
15:07:54|57780.19
15:07:54|57780.19
15:07:56|57780.19
15:07:57|57780.19
15:07:58|57809.05
15:07:59|57809.05
15:08:00|57809.05
15:08:01|57809.05
15:08:02|57809.05
15:08:03|57809.05
15:08:04|57809.05
15:08:05|57809.05
15:08:06|57809.05
15:08:07|57809.05
15:08:08|57809.05
15:08:09|57804.92
15:08:10|57801.76
15:08:11|57800.95
15:08:12|57800.95
15:08:13|57800.95
15:08:15|57800.95
15:08:15|57820.6
15:08:16|57820.6
15:08:17|57820.6
15:08:18|57820.6
15:08:19|57820.6
15:08:20|57820.6
15:08:21|57798.72
15:08:22|57798.72
15:08:24|57798.72
15:08:25|57795.96
15:08:26|57795.91
15:08:27|57795.91
15:08:28|57795.91
15:08:29|57795.91
15:08:30|57795.91
15:08:31|57795.91
15:08:32|57795.91
15:08:34|57795.91
15:08:34|57771.56
15:08:35|57778.73
15:08:37|57808.02
15:08:37|57808.02
15:08:39|57843.14
15:08:40|57844.12
15:08:41|57844.12
15:08:42|57844.12
15:08:43|57844.12
15:08:44|57844.12
15:08:45|57844.12
15:08:47|57844.12
15:08:48|57844.12
15:08:48|57844.12
15:08:49|57844.12
15:08:51|57838.02
15:08:51|57838.02
15:08:52|57834.64
15:08:53|57853.73
15:08:54|57853.72
15:08:55|57853.72
15:08:57|57852.89
15:08:58|57852.89
15:08:59|57852.89
15:09:00|57852.89
15:09:01|57852.89
15:09:02|57833.96
15:09:03|57840.34
15:09:04|57840.34
15:09:05|57831.22
15:09:06|57831.22
15:09:07|57831.22
15:09:08|57831.22
15:09:09|57831.22
15:09:10|57831.22
15:09:11|57831.22
15:09:12|57831.22
15:09:13|57829.98
15:09:14|57829.98
15:09:15|57829.06
15:09:16|57829.06
15:09:18|57829.06
15:09:18|57829.06
15:09:19|57829.06
15:09:20|57829.06
15:09:21|57829.06
15:09:22|57833.96
15:09:23|57833.96
15:09:24|57833.96
15:09:25|57833.96
15:09:27|57839.52
15:09:28|57839.52
15:09:29|57823.96
15:09:30|57823.96
15:09:31|57797.98
15:09:32|57797.98
15:09:33|57797.98
15:09:35|57797.98
15:09:36|57840.36
15:09:37|57831.24
15:09:38|57831.24
15:09:39|57831.24
15:09:40|57831.24
15:09:41|57831.24
15:09:42|57831.24
15:09:43|57791.89
15:09:44|57806.87
15:09:45|57806.87
15:09:46|57782.83
15:09:47|57782.83
15:09:48|57771.56
15:09:49|57771.56
15:09:50|57771.56
15:09:51|57771.56
15:09:52|57771.56
15:09:53|57771.56
15:09:54|57771.56
15:09:55|57771.56
15:09:56|57771.56
15:09:57|57771.56
15:09:58|57769.5
15:09:59|57769.5
15:10:00|57769.5
15:10:01|57769.5
15:10:02|57769.5
15:10:03|57769.5
15:10:04|57787.2
15:10:05|57764.23
15:10:06|57764.23
15:10:07|57752.13
15:10:08|57752.13
15:10:09|57752.13
15:10:10|57752.13
15:10:11|57752.13
15:10:12|57752.13
15:10:13|57752.13
15:10:14|57702.11
15:10:15|57702.11
15:10:16|57702.11
15:10:17|57702.11
15:10:18|57702.11
15:10:20|57702.11
15:10:20|57702.11
15:10:21|57702.11
15:10:22|57702.11
15:10:23|57723.92
15:10:24|57723.92
15:10:25|57723.92
15:10:27|57724.88
15:10:28|57758.98
15:10:29|57758.98
15:10:29|57769.5
15:10:30|57787.6
15:10:31|57816.09
15:10:32|57816.09
15:10:34|57827.4
15:10:35|57815.01
15:10:36|57815.01
15:10:37|57815.01
15:10:38|57815.01
15:10:39|57814.14
15:10:40|57814.14
15:10:41|57814.14
15:10:42|57814.14
15:10:43|57799.34
15:10:44|57801.56
15:10:45|57756.35
15:10:46|57747.57
15:10:47|57719.09
15:10:48|57719.09
15:10:49|57719.09
15:10:50|57719.09
15:10:51|57719.09
15:10:52|57719.09
15:10:53|57737.12
15:10:54|57737.12
15:10:55|57740.98
15:10:56|57740.98
15:10:57|57740.98
15:10:58|57740.98
15:10:59|57740.98
15:11:00|57765.7
15:11:01|57762.65
15:11:02|57762.65
15:11:03|57762.65
15:11:04|57762.65
15:11:05|57755.98
15:11:06|57755.98
15:11:07|57755.79
15:11:08|57755.79
15:11:09|57755.79
15:11:10|57755.79
15:11:11|57720.07
15:11:12|57720.07
15:11:13|57720.07
15:11:14|57720.07
15:11:15|57700.
15:11:16|57673.01
15:11:17|57673.01
15:11:18|57673.01
15:11:19|57673.01
15:11:20|57673.01
15:11:21|57673.01
15:11:22|57658.15
15:11:23|57658.15
15:11:24|57658.14
15:11:25|57658.14
15:11:26|57631.44
15:11:27|57632.7
15:11:29|57632.7
15:11:29|57669.99
15:11:30|57669.99
15:11:32|57669.99
15:11:32|57691.58
15:11:34|57691.58
15:11:35|57691.58
15:11:36|57691.58
15:11:37|57684.32
15:11:38|57684.32
15:11:38|57693.52
15:11:40|57693.52
15:11:41|57693.52
15:11:41|57693.52
15:11:43|57702.88
15:11:44|57716.9
15:11:45|57716.9
15:11:46|57658.4
15:11:47|57629.91
15:11:48|57649.1
15:11:50|57649.1
15:11:50|57657.46
15:11:51|57657.46
15:11:53|57657.46
15:11:53|57657.46
15:11:54|57657.46
15:11:55|57657.46
15:11:56|57633.52
15:11:58|57633.52
15:11:58|57633.52
15:12:00|57659.28
15:12:01|57659.28
15:12:01|57659.28
15:12:02|57659.28
15:12:03|57659.28
15:12:04|57659.28
15:12:06|57659.28
15:12:06|57659.28
15:12:07|57659.28
15:12:09|57659.28
15:12:09|57634.13
15:12:11|57634.13
15:12:11|57634.13
15:12:12|57634.13
15:12:13|57660.82
15:12:14|57660.82
15:12:16|57660.82
15:12:17|57660.82
15:12:18|57660.82
15:12:19|57660.82
15:12:20|57660.82
15:12:21|57660.82
15:12:22|57687.94
15:12:23|57691.56
15:12:24|57691.58
15:12:25|57700.8
15:12:26|57694.68
15:12:27|57694.68
15:12:29|57694.68
15:12:29|57694.68
15:12:31|57698.37
15:12:32|57689.35
15:12:34|57662.3
15:12:34|57659.27
15:12:36|57659.26
15:12:37|57685.73
15:12:38|57685.73
15:12:39|57669.63
15:12:40|57634.43
15:12:41|57634.43
15:12:42|57634.43
15:12:43|57635.34
15:12:44|57635.34
15:12:45|57635.34
15:12:46|57635.34
15:12:47|57635.34
15:12:49|57635.34
15:12:49|57635.34
15:12:50|57614.64
15:12:52|57629.6
15:12:53|57629.6
15:12:53|57629.6
15:12:54|57629.6
15:12:55|57629.31
15:12:56|57629.31
15:12:57|57629.6
15:12:58|57644.17
15:12:59|57627.15
15:13:01|57627.15
15:13:02|57644.52
15:13:03|57644.52
15:13:04|57644.52
15:13:05|57644.52
15:13:06|57644.78
15:13:07|57644.78
15:13:09|57644.78
15:13:09|57649.32
15:13:10|57631.3
15:13:11|57631.3
15:13:12|57631.3
15:13:13|57631.3
15:13:15|57631.3
15:13:15|57639.82
15:13:16|57639.82
15:13:17|57666.64
15:13:18|57666.64
15:13:19|57644.06
15:13:20|57644.06
15:13:21|57682.17
15:13:23|57682.17
15:13:23|57682.17
15:13:24|57682.17
15:13:25|57682.17
15:13:26|57688.31
15:13:27|57688.31
15:13:28|57688.31
15:13:30|57688.31
15:13:31|57700.8
15:13:32|57692.29
15:13:33|57692.29
15:13:34|57692.29
15:13:35|57692.29
15:13:36|57677.3
15:13:37|57677.3
15:13:39|57677.3
15:13:40|57652.1
15:13:40|57652.1
15:13:41|57652.1
15:13:42|57662.83
15:13:43|57662.83
15:13:45|57662.83
15:13:45|57653.92
15:13:47|57641.67
15:13:48|57635.34
15:13:48|57651.97
15:13:49|57646.65
15:13:51|57631.75
15:13:51|57631.75
15:13:52|57631.75
15:13:53|57631.75
15:13:54|57631.75
15:13:55|57631.75
15:13:56|57649.01
15:13:58|57664.97
15:13:59|57664.97
15:13:59|57664.97
15:14:00|57664.97
15:14:02|57664.94
15:14:03|57658.94
15:14:04|57640.14
15:14:04|57640.14
15:14:06|57640.14
15:14:07|57640.14
15:14:08|57660.05
15:14:08|57660.05
15:14:10|57660.05
15:14:11|57648.99
15:14:12|57652.8
15:14:12|57652.8
15:14:14|57643.67
15:14:15|57643.67
15:14:16|57643.67
15:14:17|57643.67
15:14:18|57643.67
15:14:19|57643.67
15:14:20|57643.67
15:14:21|57687.96
15:14:22|57687.96
15:14:23|57691.2
15:14:24|57691.2
15:14:25|57691.2
15:14:26|57707.3
15:14:27|57719.27
15:14:28|57719.27
15:14:29|57737.22
15:14:31|57737.22
15:14:32|57737.22
15:14:33|57737.22
15:14:34|57737.22
15:14:36|57722.16
15:14:36|57722.16
15:14:38|57688.78
15:14:38|57688.78
15:14:39|57688.78
15:14:40|57688.78
15:14:42|57688.78
15:14:43|57688.78
15:14:43|57688.78
15:14:44|57637.57
15:14:45|57637.57
15:14:47|57612.21
15:14:48|57629.1
15:14:49|57629.77
15:14:49|57629.77
15:14:51|57629.77
15:14:52|57629.77
15:14:53|57629.77
15:14:53|57629.77
15:14:55|57629.77
15:14:56|57615.24
15:14:57|57615.24
15:14:57|57615.24
15:14:59|57615.24
15:14:59|57615.24
15:15:00|57615.24
15:15:01|57615.24
15:15:02|57615.24
15:15:04|57615.24
15:15:05|57605.41
15:15:06|57605.41
15:15:07|57605.41
15:15:07|57700.
15:15:08|57687.77
15:15:10|57724.72
15:15:11|57724.72
15:15:11|57731.71
15:15:12|57739.01
15:15:14|57739.01
15:15:15|57739.01
15:15:16|57711.12
15:15:17|57726.12
15:15:18|57726.12
15:15:19|57726.12
15:15:20|57726.12
15:15:21|57697.11
15:15:22|57697.11
15:15:23|57712.31
15:15:24|57712.31
15:15:25|57696.62
15:15:26|57701.99
15:15:27|57701.99
15:15:28|57682.84
15:15:29|57682.84
15:15:30|57682.84
15:15:32|57682.84
15:15:33|57682.84
15:15:34|57689.39
15:15:34|57689.39
15:15:35|57702.33
15:15:37|57702.33
15:15:38|57702.33
15:15:38|57706.67
15:15:41|57712.31
15:15:41|57718.43
15:15:42|57718.43
15:15:43|57730.48
15:15:45|57728.83
15:15:46|57717.61
15:15:46|57728.84
15:15:47|57746.12
15:15:49|57768.99
15:15:49|57768.99
15:15:51|57768.99
15:15:51|57768.99
15:15:52|57769.77
15:15:53|57755.74
15:15:54|57738.11
15:15:55|57738.11
15:15:56|57738.11
15:15:57|57738.11
15:15:59|57738.11
15:15:59|57738.11
15:16:00|57738.11
15:16:01|57738.11
15:16:02|57800.
15:16:04|57800.
15:16:04|57800.
15:16:06|57800.
15:16:07|57800.
15:16:08|57800.
15:16:08|57800.
15:16:10|57800.
15:16:11|57820.7
15:16:12|57820.7
15:16:13|57820.7
15:16:13|57820.7
15:16:14|57820.7
15:16:15|57820.7
15:16:17|57820.7
15:16:17|57849.52
15:16:19|57803.36
15:16:20|57803.36
15:16:20|57803.36
15:16:22|57803.36
15:16:23|57843.59
15:16:24|57843.59
15:16:24|57843.59
15:16:25|57843.59
15:16:26|57830.65
15:16:28|57830.65
15:16:29|57833.17
15:16:29|57833.18
15:16:30|57833.18
15:16:32|57833.18
15:16:33|57833.18
15:16:33|57833.11
15:16:35|57833.11
15:16:37|57833.11
15:16:37|57859.62
15:16:38|57859.62
15:16:40|57819.73
15:16:41|57819.73
15:16:42|57819.73
15:16:42|57872.64
15:16:43|57872.64
15:16:44|57873.89
15:16:46|57895.83
15:16:46|57895.83
15:16:47|57895.96
15:16:48|57895.96
15:16:49|57895.96
15:16:51|57895.96
15:16:52|57849.76
15:16:53|57849.76
15:16:54|57869.61
15:16:55|57869.61
15:16:55|57869.61
15:16:57|57869.61
15:16:58|57869.61
15:17:00|57868.68
15:17:00|57868.68
15:17:01|57868.68
15:17:02|57895.18
15:17:04|57895.18
15:17:04|57895.18
15:17:05|57895.18
15:17:06|57895.18
15:17:07|57904.73
15:17:09|57904.73
15:17:09|57890.44
15:17:10|57890.44
15:17:11|57890.44
15:17:12|57890.48
15:17:13|57890.48
15:17:15|57890.48
15:17:15|57919.93
15:17:16|57919.93
15:17:18|57919.93
15:17:18|57919.93
15:17:20|57919.93
15:17:20|57919.93
15:17:21|57895.18
15:17:22|57905.81
15:17:23|57905.81
15:17:24|57905.81
15:17:25|57905.81
15:17:26|57905.81
15:17:27|57905.81
15:17:28|57905.81
15:17:29|57905.81
15:17:30|57905.81
15:17:32|57905.81
15:17:32|57905.81
15:17:33|57905.81
15:17:34|57867.68
15:17:35|57867.68
15:17:36|57859.77
15:17:37|57859.77
15:17:38|57859.77
15:17:39|57859.77
15:17:40|57866.08
15:17:41|57850.02
15:17:43|57850.02
15:17:44|57850.02
15:17:45|57850.02
15:17:45|57850.02
15:17:46|57864.95
15:17:48|57875.04
15:17:48|57875.04
15:17:49|57875.04
15:17:52|57875.04
15:17:53|57875.04
15:17:53|57875.04
15:17:54|57875.04
15:17:56|57894.21
15:17:56|57884.79
15:17:58|57884.79
15:17:58|57884.79
15:17:59|57884.79
15:18:01|57884.79
15:18:02|57864.67
15:18:02|57864.67
15:18:04|57864.68
15:18:05|57850.01
15:18:06|57850.01
15:18:07|57850.01
15:18:08|57818.92
15:18:09|57824.35
15:18:10|57824.35
15:18:11|57836.82
15:18:12|57861.12
15:18:13|57865.31
15:18:14|57875.04
15:18:15|57875.04
15:18:16|57875.04
15:18:17|57875.04
15:18:18|57894.85
15:18:19|57894.85
15:18:20|57894.85
15:18:21|57894.85
15:18:22|57894.85
15:18:23|57858.27
15:18:24|57858.27
15:18:26|57858.27
15:18:26|57858.27
15:18:27|57895.85
15:18:28|57895.85
15:18:29|57895.85
15:18:30|57895.85
15:18:31|57895.85
15:18:33|57895.85
15:18:34|57905.24
15:18:36|57905.24
15:18:37|57905.24
15:18:38|57905.24
15:18:39|57933.66
15:18:40|57980.15
15:18:40|57980.15
15:18:41|57980.15
15:18:43|57980.15
15:18:43|57980.15
15:18:45|57980.15
15:18:46|57980.15
15:18:47|57980.15
15:18:48|57980.15
15:18:49|57891.51
15:18:50|57891.51
15:18:51|57891.52
15:18:51|57892.83
15:18:53|57894.66
15:18:54|57891.52
15:18:55|57891.52
15:18:56|57891.51
15:18:57|57891.51
15:18:57|57850.71
15:18:59|57850.71
15:18:59|57889.59
15:19:01|57897.53
15:19:02|57897.53
15:19:03|57897.53
15:19:04|57880.61
15:19:06|57846.12
15:19:07|57846.12
15:19:08|57846.12
15:19:09|57846.12
15:19:09|57846.12
15:19:11|57846.94
15:19:11|57851.
15:19:12|57851.
15:19:14|57851.
15:19:15|57863.7
15:19:16|57892.43
15:19:17|57892.43
15:19:18|57892.43
15:19:19|57902.16
15:19:20|57902.16
15:19:20|57902.16
15:19:22|57883.99
15:19:23|57885.14
15:19:24|57885.14
15:19:25|57884.1
15:19:26|57869.73
15:19:27|57836.13
15:19:28|57874.49
15:19:28|57874.49
15:19:29|57874.49
15:19:31|57874.49
15:19:32|57874.49
15:19:32|57900.63
15:19:33|57900.63
15:19:34|57920.04
15:19:36|57887.49
15:19:37|57871.88
15:19:39|57871.88
15:19:40|57920.08
15:19:41|57920.08
15:19:41|57892.63
15:19:42|57892.63
15:19:44|57892.63
15:19:45|57892.63
15:19:46|57892.63
15:19:46|57892.63
15:19:47|57913.2
15:19:48|57913.2
15:19:49|57913.2
15:19:50|57920.08
15:19:51|57920.08
15:19:53|57939.9
15:19:54|57939.9
15:19:54|57939.9
15:19:56|57939.9
15:19:56|57939.89
15:19:57|57939.89
15:19:58|57939.89
15:19:59|57939.89
15:20:00|57943.47
15:20:02|57943.47
15:20:04|57943.47
15:20:05|57943.47
15:20:05|57943.47
15:20:06|57943.47
15:20:07|57975.54
15:20:09|57975.54
15:20:10|57975.54
15:20:11|57999.99
15:20:12|57964.85
15:20:13|58000.18
15:20:14|58000.18
15:20:15|58000.18
15:20:16|58000.18
15:20:17|57943.97
15:20:18|57943.97
15:20:19|57997.53
15:20:20|57997.53
15:20:21|57993.89
15:20:22|57993.89
15:20:23|57944.09
15:20:24|57942.84
15:20:25|57956.43
15:20:26|57982.73
15:20:27|57982.73
15:20:28|57961.8
15:20:29|57958.92
15:20:30|57982.73
15:20:31|57982.73
15:20:32|57982.73
15:20:33|58013.99
15:20:34|58100.
15:20:35|58101.67
15:20:36|58101.67
15:20:37|58101.67
15:20:38|58101.67
15:20:39|58096.92
15:20:40|58076.18
15:20:41|58076.18
15:20:42|58076.58
15:20:43|58091.56
15:20:44|58092.35
15:20:45|58103.46
15:20:46|58101.77
15:20:47|58100.61
15:20:49|58098.29
15:20:49|58095.97
15:20:51|58095.97
15:20:52|58095.97
15:20:52|58100.85
15:20:53|58115.53
15:20:55|58115.53
15:20:55|58115.53
15:20:57|58098.34
15:20:57|58098.34
15:20:59|58117.25
15:20:59|58117.25
15:21:00|58117.25
15:21:01|58117.25
15:21:03|58117.25
15:21:03|58117.25
15:21:04|58117.25
15:21:06|58117.25
15:21:06|58121.08
15:21:08|58121.08
15:21:08|58121.08
15:21:10|58131.24
15:21:11|58131.24
15:21:12|58131.24
15:21:13|58131.24
15:21:15|58131.24
15:21:15|58131.24
15:21:17|58108.15
15:21:18|58108.15
15:21:18|58108.15
15:21:19|58131.24
15:21:20|58131.24
15:21:21|58131.24
15:21:22|58131.24
15:21:23|58131.24
15:21:24|58160.38
15:21:25|58160.38
15:21:26|58117.23
15:21:27|58117.23
15:21:28|58160.39
15:21:29|58160.39
15:21:30|58160.39
15:21:31|58160.39
15:21:32|58168.35
15:21:33|58168.07
15:21:34|58160.01
15:21:35|58160.01
15:21:37|58138.49
15:21:38|58139.43
15:21:39|58139.43
15:21:40|58139.43
15:21:41|58139.43
15:21:42|58171.09
15:21:44|58162.66
15:21:44|58175.7
15:21:45|58175.7
15:21:47|58175.7
15:21:48|58175.7
15:21:49|58175.7
15:21:50|58175.7
15:21:50|58175.7
15:21:52|58175.7
15:21:53|58176.1
15:21:53|58175.62
15:21:54|58175.62
15:21:55|58174.2
15:21:57|58147.87
15:21:58|58175.7
15:21:59|58181.14
15:22:00|58200.
15:22:01|58200.
15:22:02|58200.
15:22:03|58199.97
15:22:05|58199.97
15:22:05|58199.97
15:22:06|58199.97
15:22:07|58199.97
15:22:08|58199.97
15:22:10|58199.97
15:22:10|58200.
15:22:11|58200.
15:22:12|58200.
15:22:13|58200.
15:22:14|58200.
15:22:16|58200.
15:22:16|58200.
15:22:18|58200.
15:22:19|58200.
15:22:19|58200.
15:22:20|58200.
15:22:21|58200.
15:22:22|58209.83
15:22:23|58209.83
15:22:24|58209.83
15:22:25|58209.83
15:22:26|58194.31
15:22:27|58194.31
15:22:28|58194.31
15:22:29|58194.31
15:22:30|58194.31
15:22:31|58229.21
15:22:32|58229.21
15:22:33|58229.21
15:22:35|58229.21
15:22:35|58233.97
15:22:36|58233.97
15:22:38|58222.99
15:22:39|58222.99
15:22:40|58222.99
15:22:41|58222.99
15:22:42|58222.99
15:22:43|58222.99
15:22:44|58222.99
15:22:45|58220.54
15:22:46|58220.54
15:22:48|58231.43
15:22:49|58213.05
15:22:49|58213.05
15:22:50|58213.05
15:22:52|58213.05
15:22:52|58213.05
15:22:54|58213.05
15:22:54|58213.05
15:22:56|58213.05
15:22:56|58213.05
15:22:57|58201.71
15:22:58|58201.71
15:22:59|58201.71
15:23:01|58201.71
15:23:01|58201.71
15:23:03|58201.71
15:23:04|58201.71
15:23:05|58201.71
15:23:06|58201.71
15:23:06|58175.17
15:23:07|58159.02
15:23:08|58156.86
15:23:09|58100.68
15:23:11|58100.68
15:23:11|58125.59
15:23:13|58131.29
15:23:13|58138.93
15:23:15|58123.43
15:23:16|58123.43
15:23:18|58123.43
15:23:18|58123.43
15:23:20|58123.43
15:23:20|58123.43
15:23:21|58127.85
15:23:23|58129.46
15:23:23|58139.77
15:23:24|58139.77
15:23:25|58139.77
15:23:26|58139.77
15:23:27|58139.77
15:23:28|58132.54
15:23:29|58132.54
15:23:31|58132.54
15:23:31|58132.54
15:23:33|58158.85
15:23:33|58158.85
15:23:34|58158.85
15:23:35|58158.85
15:23:36|58158.85
15:23:38|58158.85
15:23:39|58159.51
15:23:41|58159.51
15:23:41|58141.01
15:23:42|58141.01
15:23:43|58141.01
15:23:44|58141.01
15:23:46|58141.01
15:23:46|58139.33
15:23:48|58141.46
15:23:48|58141.46
15:23:49|58140.85
15:23:51|58140.85
15:23:52|58140.85
15:23:53|58140.08
15:23:54|58139.74
15:23:55|58139.74
15:23:56|58139.74
15:23:57|58139.74
15:23:58|58139.74
15:23:59|58139.74
15:24:00|58139.74
15:24:01|58160.32
15:24:02|58170.38
15:24:03|58165.71
15:24:04|58165.71
15:24:05|58165.71
15:24:06|58141.67
15:24:07|58141.67
15:24:08|58141.67
15:24:10|58141.67
15:24:10|58141.67
15:24:11|58159.
15:24:13|58159.
15:24:14|58184.2
15:24:14|58184.2
15:24:16|58184.2
15:24:16|58184.2
15:24:17|58197.23
15:24:19|58197.23
15:24:19|58197.23
15:24:20|58197.23
15:24:21|58197.23
15:24:22|58197.23
15:24:24|58197.23
15:24:25|58197.23
15:24:26|58210.41
15:24:26|58210.41
15:24:27|58210.41
15:24:28|58210.41
15:24:29|58210.41
15:24:31|58210.41
15:24:31|58210.41
15:24:32|58210.41
15:24:33|58210.41
15:24:34|58210.41
15:24:35|58210.41
15:24:36|58210.41
15:24:37|58210.41
15:24:38|58210.41
15:24:40|58217.38
15:24:42|58217.09
15:24:42|58217.09
15:24:43|58197.23
15:24:45|58197.23
15:24:45|58197.23
15:24:47|58197.23
15:24:47|58175.88
15:24:49|58175.88
15:24:50|58175.88
15:24:51|58199.62
15:24:52|58199.62
15:24:53|58225.91
15:24:54|58225.91
15:24:55|58225.91
15:24:56|58225.91
15:24:57|58225.91
15:24:58|58225.91
15:24:59|58225.91
15:25:00|58225.91
15:25:02|58225.91
15:25:02|58222.44
15:25:04|58196.17
15:25:05|58196.17
15:25:06|58196.17
15:25:07|58196.17
15:25:09|58196.17
15:25:10|58196.17
15:25:11|58172.69
15:25:12|58172.69
15:25:13|58186.42
15:25:14|58186.42
15:25:16|58186.42
15:25:16|58186.42
15:25:17|58186.42
15:25:19|58186.42
15:25:20|58186.42
15:25:21|58188.05
15:25:21|58188.05
15:25:22|58186.53
15:25:24|58186.53
15:25:25|58186.53
15:25:26|58186.53
15:25:27|58186.53
15:25:28|58186.53
15:25:29|58186.53
15:25:31|58186.53
15:25:32|58190.21
15:25:33|58190.21
15:25:34|58190.21
15:25:35|58190.21
15:25:37|58210.41
15:25:38|58211.28
15:25:38|58234.29
15:25:39|58234.29
15:25:41|58234.29
15:25:42|58234.29
15:25:43|58234.29
15:25:44|58234.29
15:25:45|58234.29
15:25:47|58234.29
15:25:47|58234.29
15:25:48|58234.29
15:25:49|58240.11
15:25:50|58240.11
15:25:52|58240.11
15:25:53|58240.11
15:25:54|58240.11
15:25:55|58240.11
15:25:56|58240.11
15:25:57|58263.79
15:25:58|58237.6
15:25:59|58237.6
15:26:00|58239.34
15:26:01|58245.37
15:26:01|58245.37
15:26:03|58245.37
15:26:04|58255.26
15:26:06|58255.26
15:26:07|58255.26
15:26:08|58255.26
15:26:09|58255.26
15:26:10|58255.26
15:26:11|58218.17
15:26:13|58218.17
15:26:14|58236.3
15:26:15|58236.3
15:26:16|58236.3
15:26:17|58236.3
15:26:18|58236.3
15:26:18|58236.3
15:26:19|58236.3
15:26:21|58236.3
15:26:22|58236.3
15:26:23|58236.3
15:26:24|58236.3
15:26:25|58236.3
15:26:26|58236.3
15:26:27|58236.3
15:26:28|58236.3
15:26:29|58236.3
15:26:30|58236.3
15:26:31|58236.3
15:26:32|58236.3
15:26:34|58236.3
15:26:35|58207.98
15:26:35|58207.98
15:26:36|58207.98
15:26:37|58207.98
15:26:38|58207.98
15:26:40|58207.98
15:26:41|58207.98
15:26:42|58207.98
15:26:44|58207.98
15:26:45|58207.98
15:26:46|58207.98
15:26:47|58207.98
15:26:48|58223.88
15:26:49|58223.88
15:26:50|58223.88
15:26:52|58223.88
15:26:52|58215.16
15:26:54|58215.16
15:26:54|58215.16
15:26:56|58215.16
15:26:57|58215.16
15:26:57|58215.16
15:26:58|58215.16
15:26:59|58215.16
15:27:01|58203.45
15:27:01|58203.45
15:27:02|58203.45
15:27:03|58203.45
15:27:05|58203.45
15:27:05|58203.45
15:27:07|58203.45
15:27:08|58203.45
15:27:09|58203.45
15:27:11|58203.45
15:27:12|58203.45
15:27:13|58236.3
15:27:13|58281.84
15:27:15|58281.84
15:27:16|58257.15
15:27:17|58240.02
15:27:18|58215.59
15:27:19|58215.59
15:27:20|58215.59
15:27:21|58215.59
15:27:22|58229.6
15:27:23|58230.28
15:27:24|58230.28
15:27:25|58230.28
15:27:26|58264.1
15:27:27|58264.1
15:27:29|58264.1
15:27:29|58252.88
15:27:31|58252.88
15:27:32|58252.88
15:27:33|58252.88
15:27:34|58252.88
15:27:35|58252.88
15:27:36|58252.88
15:27:36|58252.88
15:27:38|58252.88
15:27:39|58252.88
15:27:40|58252.88
15:27:41|58252.88
15:27:42|58252.88
15:27:43|58281.79
15:27:44|58281.79
15:27:45|58281.79
15:27:46|58300.
15:27:47|58300.
15:27:48|58300.
15:27:49|58322.78
15:27:50|58322.78
15:27:51|58323.45
15:27:52|58325.99
15:27:53|58325.99
15:27:54|58307.08
15:27:57|58307.08
15:27:57|58307.08
15:27:58|58307.08
15:28:00|58339.45
15:28:00|58339.45
15:28:01|58339.45
15:28:02|58339.45
15:28:03|58290.01
15:28:04|58311.62
15:28:05|58311.62
15:28:07|58311.62
15:28:09|58311.62
15:28:09|58311.62
15:28:10|58311.62
15:28:12|58323.62
15:28:13|58323.42
15:28:13|58350.75
15:28:15|58350.75
15:28:16|58350.75
15:28:16|58350.75
15:28:18|58337.08
15:28:19|58337.08
15:28:20|58337.08
15:28:21|58325.58
15:28:22|58304.74
15:28:23|58304.74
15:28:24|58304.74
15:28:25|58304.74
15:28:26|58304.74
15:28:27|58298.63
15:28:28|58298.63
15:28:29|58293.32
15:28:30|58290.
15:28:32|58290.
15:28:32|58290.
15:28:33|58290.
15:28:34|58290.
15:28:36|58280.01
15:28:37|58280.01
15:28:38|58280.01
15:28:39|58304.6
15:28:39|58304.6
15:28:40|58304.6
15:28:41|58304.6
15:28:43|58304.6
15:28:43|58304.6
15:28:44|58304.6
15:28:45|58304.6
15:28:46|58304.6
15:28:48|58304.6
15:28:49|58304.6
15:28:50|58304.6
15:28:50|58304.6
15:28:51|58304.6
15:28:53|58316.26
15:28:54|58316.26
15:28:55|58314.32
15:28:56|58314.32
15:28:57|58314.32
15:28:58|58304.6
15:28:59|58304.6
15:29:01|58278.46
15:29:02|58279.63
15:29:03|58297.89
15:29:03|58297.89
15:29:05|58297.89
15:29:06|58297.89
15:29:07|58297.89
15:29:09|58297.89
15:29:10|58297.89
15:29:12|58297.89
15:29:13|58297.89
15:29:13|58318.41
15:29:15|58318.41
15:29:15|58318.41
15:29:17|58318.41
15:29:18|58318.41
15:29:19|58318.41
15:29:19|58318.41
15:29:21|58318.41
15:29:21|58318.41
15:29:22|58315.11
15:29:24|58315.1
15:29:25|58315.1
15:29:26|58315.1
15:29:27|58295.9
15:29:28|58295.9
15:29:29|58295.9
15:29:30|58295.9
15:29:31|58295.9
15:29:32|58295.9
15:29:33|58295.9
15:29:35|58316.11
15:29:36|58323.13
15:29:36|58323.13
15:29:37|58323.13
15:29:38|58323.13
15:29:39|58323.13
15:29:40|58323.13
15:29:41|58323.13
15:29:42|58323.13
15:29:43|58323.13
15:29:45|58323.13
15:29:45|58323.13
15:29:46|58320.14
15:29:47|58320.14
15:29:49|58320.14
15:29:49|58320.14
15:29:51|58320.14
15:29:51|58305.92
15:29:52|58305.92
15:29:54|58308.88
15:29:54|58308.88
15:29:55|58308.88
15:29:56|58308.88
15:29:58|58308.88
15:29:58|58308.88
15:30:00|58308.88
15:30:00|58280.
15:30:02|58264.69
15:30:04|58264.69
15:30:04|58264.69
15:30:05|58264.69
15:30:06|58264.69
15:30:08|58264.69
15:30:09|58308.02
15:30:10|58308.02
15:30:11|58308.02
15:30:12|58308.02
15:30:14|58308.04
15:30:15|58308.04
15:30:16|58303.5
15:30:17|58303.5
15:30:18|58303.5
15:30:20|58303.5
15:30:20|58303.5
15:30:22|58303.5
15:30:23|58303.5
15:30:24|58292.
15:30:25|58274.57
15:30:25|58275.35
15:30:26|58275.35
15:30:28|58259.4
15:30:29|58260.4
15:30:29|58260.4
15:30:31|58259.13
15:30:31|58259.13
15:30:32|58210.41
15:30:33|58210.41
15:30:35|58210.41
15:30:35|58210.41
15:30:37|58210.41
15:30:37|58210.41
15:30:38|58194.43
15:30:40|58194.43
15:30:40|58194.43
15:30:41|58194.43
15:30:42|58196.4
15:30:43|58196.4
15:30:45|58196.4
15:30:46|58196.96
15:30:46|58177.95
15:30:47|58184.26
15:30:48|58203.69
15:30:50|58191.31
15:30:50|58191.31
15:30:51|58195.19
15:30:53|58210.41
15:30:53|58206.53
15:30:54|58220.34
15:30:55|58220.34
15:30:56|58220.34
15:30:57|58220.34
15:30:58|58220.34
15:30:59|58210.7
15:31:00|58210.7
15:31:01|58210.7
15:31:03|58210.7
15:31:04|58210.7
15:31:05|58210.7
15:31:05|58210.7
15:31:07|58210.7
15:31:08|58210.7
15:31:08|58210.7
15:31:11|58259.37
15:31:12|58259.37
15:31:13|58259.37
15:31:14|58259.38
15:31:16|58248.61
15:31:17|58248.17
15:31:18|58248.17
15:31:19|58248.17
15:31:19|58248.17
15:31:21|58248.17
15:31:22|58248.17
15:31:23|58248.17
15:31:24|58248.17
15:31:25|58248.17
15:31:26|58245.03
15:31:27|58259.37
15:31:28|58259.37
15:31:29|58259.36
15:31:30|58259.36
15:31:31|58259.36
15:31:32|58259.36
15:31:33|58259.36
15:31:34|58255.86
15:31:35|58255.86
15:31:36|58259.38
15:31:37|58259.37
15:31:38|58267.89
15:31:39|58267.89
15:31:40|58267.89
15:31:41|58267.89
15:31:42|58258.31
15:31:43|58258.31
15:31:44|58258.31
15:31:45|58258.31
15:31:46|58258.31
15:31:48|58258.31
15:31:48|58297.39
15:31:49|58297.39
15:31:51|58297.39
15:31:51|58297.39
15:31:52|58286.06
15:31:53|58286.06
15:31:54|58286.06
15:31:55|58286.06
15:31:56|58286.06
15:31:58|58262.02
15:31:58|58262.02
15:31:59|58262.02
15:32:00|58262.02
15:32:01|58243.05
15:32:02|58243.05
15:32:03|58255.39
15:32:05|58255.39
15:32:06|58255.39
15:32:06|58255.39
15:32:07|58255.39
15:32:08|58279.34
15:32:10|58279.34
15:32:10|58299.88
15:32:12|58299.88
15:32:13|58322.41
15:32:14|58322.41
15:32:15|58322.41
15:32:16|58322.4
15:32:17|58313.95
15:32:19|58313.95
15:32:20|58313.95
15:32:21|58313.95
15:32:22|58313.95
15:32:23|58270.04
15:32:23|58270.04
15:32:25|58282.18
15:32:27|58282.18
15:32:28|58282.18
15:32:28|58320.97
15:32:29|58313.96
15:32:30|58316.38
15:32:31|58316.38
15:32:33|58316.38
15:32:34|58316.38
15:32:35|58316.38
15:32:36|58316.38
15:32:37|58316.38
15:32:38|58316.38
15:32:39|58316.38
15:32:40|58316.38
15:32:41|58316.38
15:32:42|58316.38
15:32:43|58321.22
15:32:44|58322.41
15:32:44|58322.41
15:32:46|58322.41
15:32:48|58322.41
15:32:48|58322.4
15:32:50|58322.4
15:32:51|58322.4
15:32:51|58322.41
15:32:53|58330.
15:32:54|58330.
15:32:54|58349.99
15:32:55|58350.
15:32:57|58323.68
15:32:57|58323.68
15:32:58|58323.68
15:32:59|58323.68
15:33:00|58323.68
15:33:01|58324.82
15:33:02|58324.82
15:33:03|58324.82
15:33:05|58324.82
15:33:06|58324.82
15:33:07|58324.82
15:33:08|58324.82
15:33:09|58324.82
15:33:10|58324.82
15:33:11|58322.55
15:33:12|58322.55
15:33:14|58350.
15:33:15|58326.43
15:33:16|58326.43
15:33:17|58326.43
15:33:17|58326.43
15:33:20|58326.43
15:33:20|58326.43
15:33:22|58323.32
15:33:23|58323.32
15:33:24|58323.32
15:33:24|58323.32
15:33:25|58323.32
15:33:26|58323.32
15:33:27|58323.32
15:33:28|58323.32
15:33:29|58323.69
15:33:31|58323.68
15:33:32|58323.68
15:33:33|58323.68
15:33:33|58298.28
15:33:35|58298.16
15:33:35|58298.16
15:33:36|58298.16
15:33:37|58298.16
15:33:38|58298.16
15:33:39|58298.16
15:33:40|58298.16
15:33:41|58295.79
15:33:42|58295.79
15:33:44|58295.79
15:33:45|58311.06
15:33:45|58311.06
15:33:47|58311.06
15:33:48|58311.06
15:33:50|58316.37
15:33:51|58316.37
15:33:51|58316.37
15:33:53|58316.37
15:33:54|58316.37
15:33:54|58316.37
15:33:56|58305.4
15:33:57|58303.59
15:33:58|58303.59
15:33:59|58303.59
15:34:00|58311.13
15:34:01|58311.13
15:34:02|58311.13
15:34:03|58311.13
15:34:04|58286.65
15:34:05|58286.65
15:34:06|58280.69
15:34:07|58280.69
15:34:07|58280.69
15:34:08|58280.69
15:34:10|58280.69
15:34:10|58275.
15:34:11|58255.37
15:34:13|58274.32
15:34:15|58273.63
15:34:16|58273.63
15:34:17|58273.63
15:34:17|58273.63
15:34:19|58273.63
15:34:20|58273.63
15:34:21|58273.63
15:34:22|58273.63
15:34:23|58273.63
15:34:24|58273.63
15:34:24|58279.73
15:34:26|58279.73
15:34:27|58279.73
15:34:28|58279.73
15:34:29|58279.73
15:34:30|58279.73
15:34:31|58256.25
15:34:32|58256.97
15:34:33|58256.97
15:34:34|58256.97
15:34:35|58250.57
15:34:36|58262.92
15:34:37|58262.92
15:34:38|58262.92
15:34:39|58280.7
15:34:40|58280.7
15:34:41|58280.7
15:34:42|58280.7
15:34:43|58272.48
15:34:44|58272.48
15:34:45|58272.48
15:34:46|58270.47
15:34:47|58247.27
15:34:48|58245.47
15:34:49|58246.66
15:34:51|58265.66
15:34:51|58265.66
15:34:52|58265.66
15:34:53|58265.66
15:34:55|58265.66
15:34:55|58265.66
15:34:56|58265.66
15:34:57|58265.66
15:34:58|58265.66
15:35:00|58265.66
15:35:01|58269.49
15:35:01|58269.49
15:35:02|58290.78
15:35:03|58255.21
15:35:04|58265.36
15:35:06|58265.36
15:35:06|58265.36
15:35:07|58265.36
15:35:08|58265.36
15:35:10|58265.36
15:35:11|58265.36
15:35:11|58265.36
15:35:13|58315.
15:35:15|58315.
15:35:15|58315.
15:35:18|58316.38
15:35:18|58359.72
15:35:19|58359.72
15:35:21|58359.72
15:35:22|58359.72
15:35:22|58359.72
15:35:24|58359.72
15:35:25|58359.72
15:35:26|58359.72
15:35:27|58359.72
15:35:28|58359.72
15:35:29|58359.72
15:35:30|58359.72
15:35:31|58359.72
15:35:33|58359.72
15:35:34|58357.96
15:35:35|58357.96
15:35:35|58357.96
15:35:37|58357.96
15:35:37|58357.96
15:35:39|58357.96
15:35:39|58357.96
15:35:40|58357.96
15:35:42|58321.82
15:35:42|58321.82
15:35:43|58321.82
15:35:45|58321.82
15:35:45|58321.82
15:35:46|58321.82
15:35:48|58321.82
15:35:48|58338.63
15:35:50|58338.63
15:35:51|58339.88
15:35:52|58339.88
15:35:52|58339.88
15:35:54|58357.96
15:35:54|58356.86
15:35:55|58356.86
15:35:56|58356.86
15:35:58|58356.86
15:35:59|58342.17
15:35:59|58342.17
15:36:01|58342.17
15:36:02|58342.17
15:36:03|58342.17
15:36:03|58342.17
15:36:05|58342.17
15:36:06|58342.17
15:36:07|58342.17
15:36:07|58342.17
15:36:08|58375.54
15:36:10|58375.54
15:36:10|58375.54
15:36:12|58375.54
15:36:12|58373.53
15:36:13|58386.99
15:36:16|58386.99
15:36:17|58385.54
15:36:19|58385.54
15:36:20|58385.54
15:36:21|58385.54
15:36:22|58385.54
15:36:24|58385.54
15:36:24|58368.91
15:36:26|58368.91
15:36:26|58368.91
15:36:28|58339.4
15:36:28|58339.4
15:36:30|58339.4
15:36:31|58339.4
15:36:32|58339.4
15:36:33|58339.4
15:36:33|58344.89
15:36:34|58344.89
15:36:36|58344.89
15:36:38|58344.89
15:36:39|58344.89
15:36:40|58355.79
15:36:40|58355.79
15:36:41|58355.79
15:36:42|58332.65
15:36:43|58332.65
15:36:44|58332.65
15:36:46|58332.65
15:36:47|58332.65
15:36:47|58305.78
15:36:48|58305.78
15:36:49|58305.78
15:36:50|58303.8
15:36:51|58303.8
15:36:52|58303.8
15:36:54|58303.67
15:36:55|58303.67
15:36:55|58303.67
15:36:56|58303.67
15:36:57|58303.67
15:36:58|58303.67
15:37:00|58303.67
15:37:00|58287.79
15:37:01|58287.79
15:37:03|58282.37
15:37:03|58275.57
15:37:04|58275.57
15:37:05|58273.97
15:37:07|58264.25
15:37:07|58266.94
15:37:08|58262.26
15:37:09|58249.12
15:37:10|58244.52
15:37:12|58241.61
15:37:12|58244.31
15:37:14|58245.27
15:37:14|58234.95
15:37:16|58234.95
15:37:16|58234.95
15:37:18|58234.95
15:37:19|58210.41
15:37:19|58196.79
15:37:20|58158.9
15:37:22|58133.77
15:37:23|58133.77
15:37:24|58133.77
15:37:25|58137.07
15:37:25|58137.07
15:37:27|58137.07
15:37:29|58137.07
15:37:29|58137.07
15:37:30|58137.07
15:37:32|58145.93
15:37:33|58145.93
15:37:34|58145.93
15:37:35|58145.93
15:37:36|58145.93
15:37:38|58145.93
15:37:39|58145.93
15:37:39|58124.53
15:37:40|58117.25
15:37:41|58117.25
15:37:42|58123.38
15:37:43|58123.38
15:37:45|58123.38
15:37:46|58123.38
15:37:47|58123.38
15:37:48|58123.38
15:37:48|58123.38
15:37:49|58123.38
15:37:51|58123.38
15:37:51|58123.38
15:37:52|58123.38
15:37:53|58123.38
15:37:55|58123.38
15:37:55|58123.38
15:37:57|58123.38
15:37:58|58141.19
15:37:58|58141.19
15:37:59|58141.19
15:38:00|58145.93
15:38:01|58145.93
15:38:03|58164.13
15:38:03|58164.13
15:38:05|58164.13
15:38:05|58164.13
15:38:06|58135.97
15:38:07|58120.63
15:38:09|58120.63
15:38:10|58120.63
15:38:11|58120.63
15:38:11|58120.63
15:38:12|58120.63
15:38:13|58120.63
15:38:14|58135.51
15:38:16|58131.02
15:38:17|58131.02
15:38:19|58131.02
15:38:20|58131.02
15:38:21|58131.02
15:38:21|58131.02
15:38:23|58118.15
15:38:24|58118.78
15:38:25|58118.78
15:38:26|58118.78
15:38:27|58127.61
15:38:28|58127.61
15:38:29|58127.61
15:38:30|58127.61
15:38:31|58105.64
15:38:32|58105.64
15:38:33|58122.46
15:38:34|58122.46
15:38:35|58122.46
15:38:36|58122.46
15:38:37|58122.46
15:38:38|58122.46
15:38:39|58123.4
15:38:40|58123.4
15:38:42|58123.4
15:38:42|58123.4
15:38:44|58123.4
15:38:44|58115.78
15:38:46|58115.78
15:38:47|58115.78
15:38:48|58115.78
15:38:49|58115.78
15:38:50|58115.78
15:38:51|58115.78
15:38:52|58115.78
15:38:53|58115.78
15:38:54|58135.38
15:38:55|58135.38
15:38:57|58135.38
15:38:57|58135.38
15:38:58|58135.38
15:38:59|58135.38
15:39:00|58135.38
15:39:02|58135.38
15:39:02|58135.38
15:39:03|58135.38
15:39:05|58135.38
15:39:06|58135.38
15:39:06|58135.38
15:39:07|58135.38
15:39:08|58135.38
15:39:10|58135.38
15:39:11|58152.7
15:39:12|58152.7
15:39:13|58152.7
15:39:14|58163.18
15:39:14|58163.18
15:39:16|58147.63
15:39:16|58147.63
15:39:19|58147.63
15:39:20|58147.63
15:39:21|58147.63
15:39:22|58179.93
15:39:23|58200.
15:39:24|58200.
15:39:25|58200.
15:39:26|58200.
15:39:27|58200.
15:39:28|58200.
15:39:29|58200.
15:39:30|58200.
15:39:31|58200.
15:39:33|58200.
15:39:33|58198.
15:39:34|58198.
15:39:36|58197.99
15:39:37|58197.99
15:39:38|58197.99
15:39:39|58178.07
15:39:40|58178.07
15:39:40|58178.07
15:39:41|58178.07
15:39:43|58178.07
15:39:44|58178.07
15:39:45|58178.07
15:39:45|58178.07
15:39:47|58197.9
15:39:47|58197.9
15:39:48|58197.9
15:39:49|58210.38
15:39:51|58210.38
15:39:52|58210.38
15:39:52|58210.38
15:39:54|58210.38
15:39:54|58210.38
15:39:56|58210.38
15:39:58|58210.38
15:39:59|58210.38
15:40:00|58210.38
15:40:00|58210.38
15:40:02|58210.38
15:40:02|58190.72
15:40:04|58190.72
15:40:04|58190.72
15:40:05|58190.72
15:40:07|58164.18
15:40:07|58158.95
15:40:09|58158.95
15:40:09|58158.95
15:40:11|58158.95
15:40:12|58158.95
15:40:13|58158.95
15:40:14|58158.95
15:40:15|58158.95
15:40:17|58158.95
15:40:17|58158.95
15:40:18|58158.95
15:40:19|58158.95
15:40:21|58059.62
15:40:22|58059.62
15:40:23|58088.43
15:40:24|58088.43
15:40:24|58088.43
15:40:26|58103.32
15:40:27|58102.79
15:40:28|58102.79
15:40:29|58102.79
15:40:30|58102.79
15:40:31|58102.79
15:40:32|58102.79
15:40:34|58102.79
15:40:35|58134.52
15:40:36|58134.52
15:40:36|58134.52
15:40:37|58134.52
15:40:38|58134.52
15:40:39|58114.97
15:40:41|58118.85
15:40:41|58118.85
15:40:42|58122.3
15:40:44|58122.3
15:40:44|58122.3
15:40:45|58122.3
15:40:46|58122.3
15:40:47|58122.3
15:40:48|58122.3
15:40:49|58122.3
15:40:50|58093.27
15:40:51|58093.27
15:40:53|58093.27
15:40:53|58093.27
15:40:54|58093.27
15:40:55|58093.27
15:40:56|58093.27
15:40:57|58093.27
15:40:59|58093.27
15:40:59|58093.27
15:41:01|58122.3
15:41:02|58122.3
15:41:03|58122.3
15:41:04|58122.3
15:41:05|58117.96
15:41:06|58117.96
15:41:07|58117.96
15:41:08|58117.96
15:41:09|58117.96
15:41:10|58117.96
15:41:11|58117.96
15:41:12|58117.96
15:41:13|58117.96
15:41:14|58122.3
15:41:15|58122.3
15:41:16|58122.3
15:41:17|58122.3
15:41:18|58122.3
15:41:19|58122.3
15:41:21|58122.3
15:41:21|58122.28
15:41:22|58121.24
15:41:23|58121.24
15:41:24|58121.24
15:41:26|58121.24
15:41:26|58121.24
15:41:27|58121.24
15:41:28|58121.24
15:41:29|58121.24
15:41:30|58121.24
15:41:31|58121.24
15:41:32|58121.24
15:41:33|58121.24
15:41:34|58121.24
15:41:35|58121.24
15:41:37|58121.24
15:41:37|58121.24
15:41:38|58121.24
15:41:40|58121.24
15:41:40|58121.24
15:41:41|58121.24
15:41:42|58122.28
15:41:43|58122.28
15:41:44|58122.28
15:41:46|58122.28
15:41:46|58122.28
15:41:47|58122.28
15:41:49|58122.28
15:41:49|58122.28
15:41:50|58122.28
15:41:51|58122.28
15:41:52|58122.28
15:41:53|58122.28
15:41:54|58122.28
15:41:55|58122.28
15:41:57|58122.28
15:41:59|58122.28
15:41:59|58122.28
15:42:01|58122.28
15:42:01|58122.28
15:42:03|58122.28
15:42:03|58122.28
15:42:05|58122.28
15:42:06|58093.28
15:42:07|58093.28
15:42:08|58093.28
15:42:09|58093.28
15:42:10|58093.28
15:42:11|58093.28
15:42:12|58093.28
15:42:14|58122.3
15:42:14|58142.38
15:42:15|58142.38
15:42:16|58142.38
15:42:17|58142.38
15:42:19|58131.73
15:42:20|58131.73
15:42:20|58131.73
15:42:22|58131.73
15:42:23|58131.73
15:42:24|58131.73
15:42:24|58131.73
15:42:26|58131.73
15:42:27|58131.73
15:42:28|58131.73
15:42:29|58131.73
15:42:30|58131.73
15:42:31|58123.84
15:42:32|58123.84
15:42:33|58095.09
15:42:35|58093.27
15:42:35|58093.27
15:42:36|58093.27
15:42:37|58093.27
15:42:39|58093.27
15:42:40|58078.9
15:42:40|58078.9
15:42:41|58078.9
15:42:43|58083.83
15:42:43|58083.73
15:42:44|58083.73
15:42:45|58083.73
15:42:46|58083.73
15:42:47|58083.73
15:42:48|58083.73
15:42:50|58070.
15:42:50|58070.
15:42:51|58070.
15:42:52|58070.
15:42:53|58070.
15:42:54|58070.
15:42:55|58068.77
15:42:56|58068.77
15:42:57|58068.82
15:42:59|58068.82
15:43:00|58068.82
15:43:00|58068.82
15:43:01|58068.23
15:43:02|58058.3
15:43:03|58058.3
15:43:05|58058.3
15:43:06|58058.3
15:43:07|58058.3
15:43:08|58058.3
15:43:09|58058.3
15:43:10|58057.42
15:43:12|58057.42
15:43:12|58057.42
15:43:13|58057.42
15:43:14|58057.42
15:43:15|58057.42
15:43:16|58057.42
15:43:17|58057.42
15:43:19|58081.37
15:43:20|58081.37
15:43:20|58081.37
15:43:22|58081.37
15:43:23|58081.37
15:43:23|58081.37
15:43:25|58081.37
15:43:26|58081.37
15:43:27|58081.37
15:43:27|58081.37
15:43:29|58081.37
15:43:29|58081.37
15:43:31|58081.37
15:43:31|58081.37
15:43:33|58081.37
15:43:34|58081.37
15:43:34|58069.71
15:43:36|58069.71
15:43:36|58069.71
15:43:37|58069.17
15:43:39|58069.17
15:43:40|58069.17
15:43:41|58069.17
15:43:42|58069.17
15:43:43|58069.18
15:43:44|58051.45
15:43:45|58051.45
15:43:46|58051.45
15:43:48|58051.45
15:43:49|58070.38
15:43:50|58070.38
15:43:51|58070.38
15:43:52|58070.38
15:43:52|58070.38
15:43:53|58087.34
15:43:55|58087.34
15:43:56|58087.34
15:43:57|58093.17
15:43:58|58100.
15:44:00|58100.
15:44:01|58100.
15:44:03|58100.
15:44:04|58100.
15:44:05|58100.
15:44:06|58100.
15:44:07|58100.
15:44:08|58100.
15:44:09|58100.
15:44:10|58100.
15:44:11|58100.
15:44:12|58100.
15:44:13|58100.
15:44:14|58100.
15:44:15|58102.26
15:44:17|58102.26
15:44:18|58102.26
15:44:18|58102.25
15:44:20|58102.25
15:44:21|58102.25
15:44:22|58102.25
15:44:23|58084.77
15:44:24|58084.77
15:44:26|58084.77
15:44:27|58105.64
15:44:27|58105.64
15:44:29|58105.64
15:44:29|58105.64
15:44:30|58105.64
15:44:32|58105.64
15:44:33|58105.64
15:44:34|58105.64
15:44:35|58105.64
15:44:36|58105.64
15:44:36|58105.64
15:44:38|58105.64
15:44:39|58105.64
15:44:40|58105.64
15:44:41|58105.64
15:44:42|58105.64
15:44:42|58105.64
15:44:44|58105.64
15:44:44|58105.64
15:44:46|58086.78
15:44:47|58086.78
15:44:48|58086.78
15:44:48|58086.78
15:44:49|58086.78
15:44:51|58086.78
15:44:52|58086.78
15:44:53|58086.78
15:44:54|58086.78
15:44:55|58086.78
15:44:56|58086.78
15:44:57|58086.78
15:44:58|58125.78
15:44:59|58125.78
15:45:00|58125.78
15:45:01|58125.78
15:45:02|58125.78
15:45:04|58125.78
15:45:04|58125.78
15:45:05|58125.78
15:45:06|58125.78
15:45:08|58125.78
15:45:08|58125.78
15:45:09|58125.78
15:45:10|58088.45
15:45:11|58088.45
15:45:12|58086.77
15:45:13|58086.77
15:45:15|58086.77
15:45:15|58086.77
15:45:16|58086.77
15:45:17|58086.77
15:45:19|58086.77
15:45:20|58086.77
15:45:20|58086.77
15:45:21|58086.77
15:45:23|58086.77
15:45:24|58088.45
15:45:24|58088.45
15:45:26|58088.45
15:45:27|58088.45
15:45:27|58088.45
15:45:29|58078.56
15:45:29|58088.75
15:45:30|58088.75
15:45:32|58088.75
15:45:32|58088.75
15:45:33|58088.75
15:45:35|58088.75
15:45:35|58088.75
15:45:37|58088.75
15:45:38|58088.75
15:45:38|58088.75
15:45:40|58088.75
15:45:41|58088.75
15:45:41|58088.75
15:45:43|58088.75
15:45:44|58088.75
15:45:44|58085.13
15:45:46|58085.13
15:45:47|58085.13
15:45:48|58085.13
15:45:49|58085.13
15:45:50|58070.2
15:45:51|58070.2
15:45:52|58070.2
15:45:53|58070.2
15:45:54|58070.2
15:45:55|58070.2
15:45:56|58070.2
15:45:57|58070.2
15:45:58|58070.2
15:45:59|58070.2
15:46:00|58070.2
15:46:01|58083.77
15:46:02|58083.77
15:46:03|58083.77
15:46:04|58090.41
15:46:05|58090.41
15:46:07|58090.41
15:46:08|58090.41
15:46:09|58090.41
15:46:10|58090.41
15:46:10|58090.41
15:46:12|58090.41
15:46:13|58090.41
15:46:14|58090.41
15:46:15|58090.41
15:46:16|58090.41
15:46:17|58090.41
15:46:19|58090.41
15:46:19|58090.41
15:46:20|58110.69
15:46:22|58110.69
15:46:22|58110.69
15:46:23|58110.69
15:46:24|58110.69
15:46:26|58110.69
15:46:26|58067.22
15:46:27|58067.22
15:46:28|58067.22
15:46:29|58067.22
15:46:30|58067.22
15:46:32|58067.22
15:46:32|58067.22
15:46:33|58067.22
15:46:34|58067.22
15:46:35|58067.22
15:46:37|58067.22
15:46:37|58067.22
15:46:39|58061.51
15:46:39|58061.51
15:46:40|58061.51
15:46:41|58061.51
15:46:43|58061.51
15:46:43|58061.51
15:46:44|58081.59
15:46:46|58081.56
15:46:46|58081.56
15:46:47|58081.56
15:46:48|58081.56
15:46:49|58081.56
15:46:50|58081.56
15:46:51|58081.56
15:46:53|58081.56
15:46:53|58081.56
15:46:54|58081.56
15:46:56|58081.56
15:46:57|58081.56
15:46:57|58081.56
15:46:58|58081.56
15:47:00|58081.56
15:47:01|58081.56
15:47:02|58081.56
15:47:04|58081.56
15:47:04|58081.56
15:47:05|58081.56
15:47:06|58081.56
15:47:07|58081.56
15:47:09|58081.56
15:47:10|58120.83
15:47:11|58104.22
15:47:12|58104.22
15:47:13|58104.22
15:47:13|58104.22
15:47:15|58104.22
15:47:16|58104.22
15:47:17|58104.22
15:47:18|58075.5
15:47:18|58075.5
15:47:20|58075.5
15:47:20|58075.5
15:47:22|58075.5
15:47:23|58075.5
15:47:24|58075.5
15:47:26|58075.5
15:47:26|58075.5
15:47:28|58075.5
15:47:28|58075.5
15:47:29|58075.5
15:47:30|58075.5
15:47:31|58075.5
15:47:32|58075.5
15:47:33|58075.5
15:47:34|58075.5
15:47:36|58075.5
15:47:37|58075.5
15:47:37|58053.5
15:47:39|58053.5
15:47:39|58053.5
15:47:40|58051.79
15:47:41|58051.79
15:47:42|58050.6
15:47:44|58050.6
15:47:45|58050.6
15:47:46|58031.89
15:47:47|58023.9
15:47:47|58007.01
15:47:49|58008.69
15:47:50|58008.69
15:47:51|58008.69
15:47:52|58008.69
15:47:52|58008.69
15:47:54|58041.64
15:47:55|58041.64
15:47:55|58041.64
15:47:57|58041.64
15:47:58|58041.64
15:47:58|58041.64
15:47:59|58041.64
15:48:01|58041.64
15:48:02|58057.28
15:48:03|58057.28
15:48:05|58057.28
15:48:06|58057.28
15:48:07|58057.28
15:48:09|58057.28
15:48:10|58057.28
15:48:11|58057.28
15:48:12|58057.28
15:48:13|58045.46
15:48:14|58045.46
15:48:15|58045.46
15:48:16|58045.46
15:48:16|58045.46
15:48:18|58054.39
15:48:19|58054.39
15:48:19|58054.39
15:48:20|58048.55
15:48:22|58048.55
15:48:23|58048.55
15:48:24|58048.55
15:48:25|58048.55
15:48:26|58048.55
15:48:27|58048.55
15:48:29|58048.55
15:48:29|58068.25
15:48:31|58068.25
15:48:31|58068.25
15:48:33|58068.25
15:48:34|58068.25
15:48:34|58068.25
15:48:36|58076.42
15:48:36|58076.42
15:48:38|58076.42
15:48:39|58076.42
15:48:40|58076.42
15:48:41|58076.42
15:48:42|58077.05
15:48:43|58077.05
15:48:43|58077.05
15:48:45|58077.05
15:48:45|58077.05
15:48:46|58077.05
15:48:47|58077.05
15:48:49|58077.05
15:48:50|58077.05
15:48:51|58077.05
15:48:52|58077.05
15:48:53|58077.05
15:48:54|58077.05
15:48:55|58077.05
15:48:56|58077.05
15:48:56|58077.05
15:48:59|58077.05
15:48:59|58077.05
15:49:01|58056.54
15:49:01|58056.54
15:49:02|58056.54
15:49:03|58056.54
15:49:05|58056.54
15:49:05|58056.54
15:49:06|58056.54
15:49:08|58056.54
15:49:08|58056.54
15:49:09|58056.54
15:49:10|58056.54
15:49:12|58056.54
15:49:13|58056.54
15:49:14|58056.54
15:49:15|58096.11
15:49:16|58096.11
15:49:17|58096.11
15:49:18|58096.11
15:49:19|58096.11
15:49:20|58096.11
15:49:21|58096.11
15:49:22|58096.11
15:49:23|58096.11
15:49:24|58096.11
15:49:26|58096.11
15:49:26|58096.11
15:49:28|58096.11
15:49:28|58121.08
15:49:29|58121.08
15:49:31|58119.33
15:49:32|58119.33
15:49:32|58119.33
15:49:33|58119.33
15:49:34|58119.33
15:49:35|58113.12
15:49:37|58113.12
15:49:37|58097.26
15:49:39|58097.26
15:49:40|58097.26
15:49:41|58097.26
15:49:41|58097.26
15:49:43|58097.26
15:49:44|58096.11
15:49:44|58077.46
15:49:46|58077.46
15:49:47|58077.46
15:49:47|58077.46
15:49:48|58092.65
15:49:50|58092.65
15:49:51|58092.65
15:49:52|58092.65
15:49:53|58092.65
15:49:54|58092.65
15:49:55|58092.65
15:49:56|58089.61
15:49:57|58089.61
15:49:57|58089.61
15:50:00|58104.06
15:50:00|58104.06
15:50:01|58104.06
15:50:02|58104.06
15:50:03|58104.06
15:50:05|58109.
15:50:06|58109.
15:50:06|58109.
15:50:08|58109.
15:50:11|58109.
15:50:12|58109.
15:50:13|58109.
15:50:14|58113.39
15:50:15|58113.39
15:50:16|58113.39
15:50:17|58113.39
15:50:17|58113.39
15:50:19|58113.39
15:50:20|58113.39
15:50:21|58113.39
15:50:21|58113.39
15:50:24|58113.39
15:50:25|58113.39
15:50:25|58084.23
15:50:27|58067.89
15:50:28|58067.89
15:50:29|58067.89
15:50:30|58067.89
15:50:31|58067.89
15:50:32|58082.2
15:50:33|58082.2
15:50:35|58082.2
15:50:36|58082.2
15:50:37|58082.2
15:50:38|58082.2
15:50:38|58082.2
15:50:39|58082.2
15:50:40|58082.2
15:50:41|58082.2
15:50:42|58082.2
15:50:43|58082.2
15:50:44|58082.2
15:50:46|58087.77
15:50:46|58087.77
15:50:47|58087.77
15:50:48|58087.77
15:50:50|58087.77
15:50:50|58087.77
15:50:51|58088.47
15:50:53|58088.47
15:50:53|58088.47
15:50:55|58082.2
15:50:55|58082.2
15:50:56|58080.57
15:50:57|58080.57
15:50:58|58080.57
15:51:00|58080.57
15:51:01|58080.57
15:51:02|58110.2
15:51:03|58110.2
15:51:04|58110.2
15:51:05|58086.07
15:51:06|58086.07
15:51:07|58086.07
15:51:08|58086.07
15:51:09|58086.07
15:51:10|58086.07
15:51:11|58086.07
15:51:13|58086.07
15:51:13|58086.07
15:51:15|58086.07
15:51:16|58086.07
15:51:17|58086.07
15:51:18|58086.07
15:51:19|58086.07
15:51:19|58086.07
15:51:20|58086.07
15:51:22|58086.07
15:51:23|58086.07
15:51:24|58086.07
15:51:25|58086.07
15:51:26|58086.07
15:51:27|58086.07
15:51:28|58086.07
15:51:29|58086.07
15:51:30|58086.07
15:51:31|58086.07
15:51:32|58086.07
15:51:34|58086.07
15:51:35|58086.07
15:51:35|58109.54
15:51:36|58109.54
15:51:37|58109.54
15:51:38|58109.54
15:51:39|58109.54
15:51:41|58109.54
15:51:42|58109.54
15:51:42|58062.78
15:51:43|58062.78
15:51:45|58062.78
15:51:46|58062.78
15:51:47|58062.78
15:51:47|58062.78
15:51:48|58067.07
15:51:49|58067.07
15:51:50|58067.07
15:51:51|58067.07
15:51:53|58067.07
15:51:53|58067.07
15:51:54|58067.07
15:51:55|58067.07
15:51:56|58067.07
15:51:58|58067.07
15:51:59|58067.07
15:52:00|58067.07
15:52:02|58067.07
15:52:02|58067.07
15:52:03|58067.07
15:52:04|58067.07
15:52:05|58067.07
15:52:07|58067.07
15:52:08|58067.07
15:52:08|58067.07
15:52:10|58067.07
15:52:11|58059.61
15:52:12|58054.4
15:52:12|58054.4
15:52:14|58054.4
15:52:14|58054.4
15:52:15|58054.4
15:52:17|58054.39
15:52:18|58054.39
15:52:19|58054.39
15:52:20|58059.57
15:52:21|58059.57
15:52:22|58059.57
15:52:23|58059.57
15:52:24|58059.57
15:52:25|58059.57
15:52:26|58059.57
15:52:27|58059.57
15:52:28|58059.57
15:52:29|58059.57
15:52:30|58059.57
15:52:31|58059.57
15:52:32|58059.57
15:52:33|58059.57
15:52:34|58059.57
15:52:36|58043.67
15:52:36|58042.71
15:52:37|58031.89
15:52:38|58031.89
15:52:39|58031.89
15:52:40|58031.89
15:52:41|58031.89
15:52:42|58031.89
15:52:44|58024.03
15:52:44|58024.03
15:52:45|58012.34
15:52:47|58012.34
15:52:47|58012.34
15:52:49|58012.34
15:52:49|58012.34
15:52:51|58012.34
15:52:53|58012.34
15:52:54|58012.34
15:52:54|58012.34
15:52:55|58012.34
15:52:56|58012.34
15:52:58|58012.34
15:52:58|58012.34
15:52:59|58044.3
15:53:00|58044.3
15:53:02|58044.3
15:53:04|58044.3
15:53:04|58044.3
15:53:06|58044.3
15:53:06|58044.3
15:53:07|58044.3
15:53:09|58044.3
15:53:09|58012.67
15:53:11|58012.67
15:53:12|58012.67
15:53:13|58012.67
15:53:14|58013.63
15:53:15|58013.63
15:53:16|58000.14
15:53:17|58000.02
15:53:17|58000.02
15:53:19|58000.02
15:53:20|58000.02
15:53:21|57982.74
15:53:22|57982.73
15:53:23|57982.73
15:53:24|57982.73
15:53:25|57982.73
15:53:26|57982.73
15:53:27|57982.73
15:53:28|57982.73
15:53:29|57982.73
15:53:31|57982.73
15:53:31|57982.73
15:53:32|57982.73
15:53:33|57982.73
15:53:35|57982.73
15:53:35|57982.73
15:53:36|57982.73
15:53:37|57982.73
15:53:38|57982.73
15:53:39|57982.73
15:53:40|57982.73
15:53:42|57982.73
15:53:43|57982.73
15:53:43|57982.73
15:53:44|57982.73
15:53:45|57982.73
15:53:46|57982.73
15:53:47|57982.73
15:53:48|57982.73
15:53:49|57982.73
15:53:50|57982.73
15:53:51|57982.73
15:53:52|57982.73
15:53:54|57982.73
15:53:54|57982.73
15:53:55|57982.73
15:53:57|57986.52
15:53:58|57986.52
15:53:59|57986.52
15:54:00|57986.52
15:54:01|57986.52
15:54:02|57986.52
15:54:04|57986.52
15:54:05|57986.52
15:54:05|57944.84
15:54:06|57944.84
15:54:07|57944.84
15:54:08|57944.84
15:54:09|57944.84
15:54:11|57957.72
15:54:12|57957.72
15:54:13|57957.72
15:54:14|57957.72
15:54:16|57957.72
15:54:16|57957.72
15:54:18|57957.72
15:54:19|57957.72
15:54:19|57957.72
15:54:20|57957.72
15:54:21|57957.72
15:54:23|57957.72
15:54:23|57957.72
15:54:25|57957.72
15:54:25|57957.72
15:54:27|57957.72
15:54:27|57957.72
15:54:29|57990.08
15:54:30|57990.08
15:54:31|57990.08
15:54:31|57990.08
15:54:33|57990.08
15:54:34|57990.08
15:54:34|57990.08
15:54:35|57990.08
15:54:36|57990.08
15:54:38|57990.08
15:54:38|57990.08
15:54:39|57990.08
15:54:41|57990.08
15:54:41|57990.08
15:54:43|57990.08
15:54:43|57990.08
15:54:45|57990.08
15:54:46|57990.08
15:54:47|57990.08
15:54:48|57990.08
15:54:49|57990.08
15:54:49|57990.08
15:54:50|57990.08
15:54:51|57990.08
15:54:53|57990.08
15:54:54|57990.08
15:54:55|57990.08
15:54:56|57957.78
15:54:57|57957.78
15:54:58|57957.78
15:54:59|57957.78
15:55:00|57957.78
15:55:01|57957.78
15:55:02|57957.78
15:55:03|57957.78
15:55:05|58000.
15:55:06|57998.64
15:55:07|57987.94
15:55:08|57987.94
15:55:09|57987.94
15:55:10|57987.94
15:55:11|57987.94
15:55:12|57987.94
15:55:13|57987.94
15:55:14|57987.94
15:55:15|57987.94
15:55:16|57987.94
15:55:17|57987.94
15:55:18|57987.94
15:55:19|57987.94
15:55:20|57987.94
15:55:22|57987.94
15:55:22|57987.94
15:55:24|57987.94
15:55:25|57987.94
15:55:25|57987.94
15:55:26|57987.94
15:55:27|57987.94
15:55:28|57987.94
15:55:29|57987.94
15:55:31|57987.94
15:55:31|57987.94
15:55:33|57987.94
15:55:34|57987.94
15:55:35|57933.59
15:55:35|57933.59
15:55:37|57933.59
15:55:38|57933.59
15:55:38|57933.59
15:55:39|57933.59
15:55:41|57933.59
15:55:42|57933.59
15:55:42|57933.59
15:55:44|57933.59
15:55:44|57933.59
15:55:46|57933.59
15:55:47|57933.59
15:55:48|57933.59
15:55:49|57933.59
15:55:49|57933.59
15:55:51|57933.59
15:55:52|57933.59
15:55:52|57933.59
15:55:54|57933.59
15:55:55|57933.59
15:55:56|57933.59
15:55:57|57933.59
15:55:58|57933.59
15:55:58|57933.59
15:56:00|57933.59
15:56:01|57933.59
15:56:02|57933.59
15:56:02|57933.59
15:56:03|57933.59
15:56:05|57933.59
15:56:07|57933.59
15:56:08|57933.59
15:56:09|57933.59
15:56:09|57933.59
15:56:11|57933.59
15:56:12|57933.59
15:56:13|57933.59
15:56:14|57933.59
15:56:15|57933.59
15:56:16|57933.59
15:56:17|57933.59
15:56:18|57933.59
15:56:19|57933.59
15:56:20|57933.59
15:56:21|57933.59
15:56:22|57933.59
15:56:23|57933.59
15:56:24|57950.96
15:56:25|57950.96
15:56:26|57950.96
15:56:27|57909.2
15:56:29|57924.19
15:56:29|57917.55
15:56:31|57917.55
15:56:32|57918.7
15:56:33|57918.7
15:56:34|57918.7
15:56:34|57918.7
15:56:36|57918.7
15:56:37|57918.7
15:56:38|57918.7
15:56:39|57918.7
15:56:40|57918.7
15:56:41|57918.7
15:56:43|57918.7
15:56:43|57918.7
15:56:44|57917.51
15:56:46|57908.47
15:56:47|57908.47
15:56:47|57908.89
15:56:48|57908.89
15:56:50|57908.89
15:56:50|57903.3
15:56:51|57890.15
15:56:52|57890.15
15:56:53|57890.15
15:56:54|57876.84
15:56:55|57876.84
15:56:56|57876.84
15:56:57|57876.84
15:56:58|57876.84
15:56:59|57876.84
15:57:00|57904.6
15:57:01|57903.79
15:57:02|57902.13
15:57:03|57890.44
15:57:05|57890.75
15:57:05|57890.75
15:57:07|57890.66
15:57:09|57890.66
15:57:10|57882.2
15:57:11|57895.65
15:57:12|57895.65
15:57:13|57895.65
15:57:15|57851.91
15:57:16|57851.91
15:57:17|57851.91
15:57:18|57851.91
15:57:20|57851.91
15:57:20|57851.91
15:57:21|57851.91
15:57:22|57851.91
15:57:23|57851.91
15:57:25|57851.91
15:57:26|57851.71
15:57:27|57851.71
15:57:28|57870.77
15:57:29|57870.77
15:57:29|57932.84
15:57:30|57932.84
15:57:31|57922.92
15:57:32|57922.92
15:57:34|57933.23
15:57:34|57933.23
15:57:35|57933.23
15:57:36|57933.23
15:57:38|57932.12
15:57:39|57942.83
15:57:40|57942.83
15:57:41|57942.83
15:57:42|57939.84
15:57:43|57939.84
15:57:44|57939.84
15:57:46|57939.84
15:57:46|57939.84
15:57:47|57939.84
15:57:48|57939.84
15:57:50|57939.84
15:57:50|57939.84
15:57:52|57937.44
15:57:52|57937.44
15:57:53|57937.44
15:57:54|57937.44
15:57:55|57937.44
15:57:56|57937.44
15:57:58|57937.44
15:57:58|57937.44
15:57:59|57918.81
15:58:00|57918.81
15:58:01|57918.81
15:58:02|57918.81
15:58:03|57918.81
15:58:05|57933.23
15:58:05|57933.23
15:58:07|57933.23
15:58:08|57955.17
15:58:10|57955.17
15:58:11|57955.17
15:58:11|57955.17
15:58:12|57955.17
15:58:13|57968.79
15:58:15|57962.97
15:58:16|57962.97
15:58:16|57962.97
15:58:17|57962.97
15:58:19|57964.17
15:58:19|57964.17
15:58:21|57964.17
15:58:22|57964.17
15:58:22|57964.17
15:58:24|57964.17
15:58:24|57964.17
15:58:26|57966.75
15:58:26|57966.75
15:58:27|57966.75
15:58:28|57966.75
15:58:29|57966.75
15:58:30|57966.75
15:58:32|57966.75
15:58:32|57966.75
15:58:34|57966.75
15:58:34|57951.02
15:58:36|57951.02
15:58:36|57951.02
15:58:37|57951.02
15:58:39|57951.02
15:58:39|57951.02
15:58:40|57951.02
15:58:41|57951.02
15:58:42|57951.02
15:58:43|57951.02
15:58:44|57951.02
15:58:46|57951.02
15:58:47|57951.02
15:58:47|57951.02
15:58:48|57951.02
15:58:50|57951.02
15:58:51|57951.02
15:58:51|57951.02
15:58:52|57951.02
15:58:54|57951.02
15:58:55|57951.02
15:58:56|57951.02
15:58:57|57951.02
15:58:58|57951.02
15:58:59|57951.02
15:58:59|57951.02
15:59:01|57951.02
15:59:02|57951.02
15:59:03|57951.02
15:59:04|57951.02
15:59:05|57951.02
15:59:06|57951.02
15:59:07|57951.02
15:59:09|57951.02
15:59:10|57951.02
15:59:12|57951.02
15:59:12|57951.02
15:59:14|57951.02
15:59:15|57917.95
15:59:16|57917.95
15:59:17|57917.95
15:59:17|57917.95
15:59:18|57902.17
15:59:20|57902.17
15:59:21|57902.17
15:59:23|57902.17
15:59:24|57902.17
15:59:25|57902.17
15:59:25|57902.17
15:59:26|57902.17
15:59:28|57902.17
15:59:29|57902.17
15:59:29|57902.17
15:59:31|57902.17
15:59:31|57902.17
15:59:32|57902.17
15:59:34|57921.56
15:59:35|57914.78
15:59:36|57914.78
15:59:37|57914.78
15:59:38|57914.78
15:59:39|57914.78
15:59:41|57914.78
15:59:41|57914.78
15:59:42|57914.78
15:59:43|57914.78
15:59:44|57914.78
15:59:46|57914.78
15:59:47|57914.78
15:59:47|57896.79
15:59:48|57896.79
15:59:49|57896.79
15:59:50|57896.79
15:59:52|57896.79
15:59:53|57896.79
15:59:54|57896.79
15:59:55|57896.79
15:59:56|57896.79
15:59:56|57896.79
15:59:57|57915.86
15:59:58|57915.86
16:00:00|57915.86
16:00:00|57915.86
16:00:02|57915.86
16:00:03|57915.86
16:00:04|57915.86
16:00:05|57915.86
16:00:06|57915.86
16:00:07|57915.86
16:00:08|57915.86
16:00:10|57915.86
16:00:12|57928.82
16:00:12|57928.82
16:00:14|57928.82
16:00:15|57928.82
16:00:15|57928.82
16:00:16|57928.82
16:00:17|57928.82
16:00:18|57928.82
16:00:19|57928.82
16:00:20|57928.82
16:00:22|57923.35
16:00:22|57923.35
16:00:23|57923.35
16:00:25|57923.35
16:00:25|57937.64
16:00:26|57937.64
16:00:27|57937.64
16:00:28|57937.64
16:00:29|57937.64
16:00:31|57937.64
16:00:31|57937.64
16:00:32|57937.64
16:00:34|57936.66
16:00:34|57936.66
16:00:35|57936.66
16:00:36|57936.66
16:00:37|57936.66
16:00:38|57936.66
16:00:40|57936.66
16:00:40|57936.66
16:00:41|57936.66
16:00:42|57969.56
16:00:44|57969.55
16:00:44|57969.55
16:00:45|57969.55
16:00:47|57969.55
16:00:47|57969.55
16:00:49|57969.55
16:00:49|57969.56
16:00:50|57975.31
16:00:51|57996.28
16:00:53|57996.28
16:00:54|57996.28
16:00:55|57996.28
16:00:55|57996.28
16:00:56|57996.28
16:00:58|57996.28
16:00:58|57996.28
16:01:00|57972.51
16:01:00|57996.29
16:01:01|57996.29
16:01:02|57996.29
16:01:03|57996.29
16:01:04|57996.29
16:01:06|57975.39
16:01:06|57975.39
16:01:07|57975.39
16:01:09|57996.3
16:01:10|57976.76
16:01:12|57956.87
16:01:12|57956.87
16:01:15|57940.
16:01:15|57940.
16:01:16|57940.
16:01:18|57940.
16:01:19|57940.
16:01:19|57940.
16:01:20|57940.
16:01:21|57940.
16:01:22|57940.
16:01:23|57940.
16:01:25|57898.13
16:01:25|57896.11
16:01:26|57896.11
16:01:27|57896.11
16:01:29|57896.11
16:01:29|57896.11
16:01:31|57896.11
16:01:31|57896.11
16:01:32|57896.11
16:01:34|57896.11
16:01:34|57896.11
16:01:35|57896.11
16:01:36|57896.11
16:01:37|57896.11
16:01:38|57896.11
16:01:39|57896.11
16:01:40|57896.11
16:01:41|57896.11
16:01:42|57896.11
16:01:43|57896.11
16:01:44|57857.35
16:01:45|57857.35
16:01:46|57857.35
16:01:47|57857.35
16:01:48|57857.35
16:01:49|57857.35
16:01:50|57857.35
16:01:51|57873.95
16:01:53|57873.95
16:01:53|57873.95
16:01:55|57873.95
16:01:56|57873.95
16:01:57|57873.95
16:01:58|57873.95
16:01:59|57873.95
16:02:00|57873.95
16:02:01|57873.95
16:02:02|57873.95
16:02:03|57873.95
16:02:04|57873.95
16:02:05|57873.95
16:02:06|57873.95
16:02:07|57873.95
16:02:08|57873.95
16:02:09|57873.95
16:02:10|57894.04
16:02:11|57894.04
16:02:13|57894.04
16:02:13|57894.04
16:02:15|57865.34
16:02:16|57865.34
16:02:17|57865.34
16:02:18|57858.23
16:02:19|57858.23
16:02:21|57858.23
16:02:22|57858.23
16:02:23|57858.23
16:02:24|57837.32
16:02:25|57837.32
16:02:25|57837.32
16:02:27|57837.32
16:02:28|57836.57
16:02:29|57836.57
16:02:29|57836.57
16:02:31|57836.57
16:02:32|57854.31
16:02:33|57854.31
16:02:34|57854.31
16:02:34|57854.31
16:02:36|57854.31
16:02:37|57854.31
16:02:38|57854.31
16:02:39|57854.31
16:02:40|57854.31
16:02:41|57857.35
16:02:42|57857.35
16:02:43|57857.35
16:02:44|57857.35
16:02:45|57870.37
16:02:46|57870.37
16:02:47|57870.37
16:02:48|57866.89
16:02:49|57866.89
16:02:50|57866.89
16:02:51|57866.89
16:02:52|57866.89
16:02:53|57827.48
16:02:54|57827.48
16:02:55|57827.48
16:02:56|57827.48
16:02:57|57827.48
16:02:58|57827.48
16:02:59|57827.48
16:03:00|57827.48
16:03:01|57827.48
16:03:02|57827.48
16:03:03|57827.48
16:03:04|57827.48
16:03:05|57827.48
16:03:06|57827.48
16:03:07|57827.48
16:03:08|57827.48
16:03:09|57827.48
16:03:10|57827.48
16:03:12|57827.48
16:03:12|57827.48
16:03:14|57820.71
16:03:15|57820.71
16:03:15|57820.71
16:03:17|57820.71
16:03:18|57836.81
16:03:19|57857.14
16:03:19|57857.14
16:03:21|57857.14
16:03:22|57857.14
16:03:23|57857.14
16:03:23|57857.14
16:03:24|57857.14
16:03:26|57857.14
16:03:27|57857.14
16:03:28|57857.14
16:03:28|57857.14
16:03:30|57857.14
16:03:31|57857.14
16:03:31|57857.14
16:03:32|57820.06
16:03:34|57820.06
16:03:35|57834.67
16:03:36|57849.92
16:03:37|57849.92
16:03:38|57849.92
16:03:39|57849.92
16:03:40|57849.92
16:03:41|57849.92
16:03:42|57838.68
16:03:43|57838.68
16:03:44|57838.68
16:03:45|57838.68
16:03:46|57838.68
16:03:47|57838.68
16:03:48|57838.68
16:03:49|57838.68
16:03:50|57838.68
16:03:51|57838.68
16:03:52|57838.68
16:03:53|57838.68
16:03:54|57838.68
16:03:55|57838.68
16:03:56|57838.68
16:03:57|57838.68
16:03:58|57838.68
16:03:59|57800.47
16:04:00|57800.47
16:04:01|57800.47
16:04:02|57801.01
16:04:03|57801.01
16:04:05|57800.
16:04:05|57800.
16:04:07|57800.
16:04:08|57800.
16:04:08|57800.
16:04:09|57800.
16:04:10|57781.14
16:04:11|57781.14
16:04:12|57769.78
16:04:14|57769.78
16:04:15|57769.78
16:04:15|57769.78
16:04:16|57769.78
16:04:18|57769.78
16:04:19|57769.78
16:04:20|57769.78
16:04:20|57790.
16:04:22|57790.
16:04:22|57799.86
16:04:23|57799.86
16:04:25|57799.86
16:04:25|57799.86
16:04:27|57800.59
16:04:27|57780.01
16:04:29|57780.01
16:04:30|57780.01
16:04:31|57780.01
16:04:32|57780.01
16:04:33|57780.01
16:04:34|57780.01
16:04:35|57780.01
16:04:36|57780.01
16:04:37|57772.45
16:04:39|57772.45
16:04:40|57772.45
16:04:41|57772.45
16:04:42|57772.45
16:04:43|57772.45
16:04:44|57772.45
16:04:45|57772.45
16:04:46|57772.45
16:04:47|57772.45
16:04:47|57772.45
16:04:48|57772.45
16:04:49|57772.45
16:04:51|57772.45
16:04:52|57771.99
16:04:53|57771.99
16:04:53|57771.99
16:04:55|57771.99
16:04:55|57771.99
16:04:56|57771.99
16:04:57|57771.99
16:04:58|57771.99
16:05:00|57771.99
16:05:01|57789.51
16:05:02|57789.51
16:05:03|57795.73
16:05:03|57793.37
16:05:05|57795.47
16:05:06|57790.13
16:05:07|57790.13
16:05:07|57790.13
16:05:09|57812.81
16:05:10|57833.6
16:05:11|57833.6
16:05:12|57821.01
16:05:13|57838.02
16:05:15|57838.02
16:05:16|57838.02
16:05:17|57838.02
16:05:17|57838.02
16:05:19|57838.02
16:05:20|57838.02
16:05:21|57849.92
16:05:22|57849.92
16:05:23|57849.92
16:05:24|57849.92
16:05:25|57849.92
16:05:26|57849.92
16:05:27|57884.98
16:05:28|57884.98
16:05:29|57884.98
16:05:30|57884.99
16:05:31|57884.99
16:05:32|57899.33
16:05:33|57898.89
16:05:34|57897.85
16:05:35|57874.33
16:05:36|57861.61
16:05:37|57870.91
16:05:38|57892.98
16:05:39|57892.98
16:05:40|57892.98
16:05:41|57892.98
16:05:42|57874.72
16:05:43|57874.72
16:05:44|57874.72
16:05:45|57874.72
16:05:46|57874.72
16:05:47|57922.63
16:05:49|57922.63
16:05:49|57922.3
16:05:50|57922.3
16:05:52|57922.3
16:05:53|57918.81
16:05:53|57918.81
16:05:54|57918.81
16:05:56|57918.81
16:05:56|57918.81
16:05:57|57918.81
16:05:58|57918.81
16:05:59|57918.81
16:06:00|57918.81
16:06:02|57918.81
16:06:02|57918.81
16:06:04|57874.33
16:06:05|57874.33
16:06:05|57832.34
16:06:06|57832.34
16:06:07|57832.34
16:06:08|57866.28
16:06:10|57877.03
16:06:10|57877.03
16:06:11|57862.63
16:06:12|57862.63
16:06:13|57862.63
16:06:15|57862.63
16:06:17|57862.63
16:06:18|57862.63
16:06:18|57863.56
16:06:19|57863.56
16:06:21|57863.56
16:06:22|57855.32
16:06:23|57855.32
16:06:24|57855.32
16:06:25|57891.76
16:06:26|57891.76
16:06:26|57863.61
16:06:28|57863.61
16:06:28|57863.61
16:06:30|57863.61
16:06:31|57863.61
16:06:32|57863.61
16:06:33|57863.61
16:06:35|57863.61
16:06:36|57863.61
16:06:36|57863.61
16:06:37|57863.61
16:06:38|57863.61
16:06:40|57863.61
16:06:40|57863.61
16:06:41|57863.61
16:06:42|57863.61
16:06:43|57863.61
16:06:44|57863.61
16:06:45|57901.18
16:06:46|57901.18
16:06:47|57901.18
16:06:49|57901.18
16:06:50|57930.36
16:06:51|57930.36
16:06:52|57930.36
16:06:53|57930.36
16:06:54|57930.36
16:06:55|57930.36
16:06:56|57930.36
16:06:57|57930.36
16:06:58|57930.36
16:06:59|57930.36
16:07:01|57950.73
16:07:01|57968.79
16:07:02|57968.79
16:07:03|57973.95
16:07:04|57973.95
16:07:05|57973.95
16:07:06|57973.95
16:07:08|57973.95
16:07:08|57973.95
16:07:09|57953.06
16:07:11|57953.06
16:07:12|57951.61
16:07:13|57951.61
16:07:14|57951.61
16:07:15|57951.61
16:07:17|57930.45
16:07:17|57930.45
16:07:18|57930.45
16:07:20|57930.45
16:07:21|57930.45
16:07:22|57961.93
16:07:23|57961.93
16:07:24|57961.93
16:07:25|57994.7
16:07:26|57994.7
16:07:28|57999.95
16:07:29|57976.24
16:07:30|57980.63
16:07:31|57980.63
16:07:32|57980.63
16:07:33|57980.63
16:07:34|57980.63
16:07:35|57980.63
16:07:36|57965.2
16:07:37|57965.2
16:07:38|57977.83
16:07:39|57977.83
16:07:40|57994.56
16:07:41|57994.56
16:07:42|57994.56
16:07:44|57993.01
16:07:44|57993.01
16:07:45|57993.01
16:07:46|57993.01
16:07:48|57993.01
16:07:48|57993.01
16:07:50|57993.01
16:07:51|57993.01
16:07:52|57997.05
16:07:52|57997.05
16:07:54|57997.05
16:07:55|57997.05
16:07:56|57997.05
16:07:57|57997.05
16:07:58|58000.
16:07:59|58021.65
16:08:00|58021.65
16:08:01|58021.65
16:08:02|58021.65
16:08:03|58023.61
16:08:04|58023.61
16:08:06|58023.61
16:08:06|58023.61
16:08:07|58023.61
16:08:08|58023.61
16:08:10|58023.61
16:08:10|58023.61
16:08:11|58023.61
16:08:12|58023.61
16:08:13|58023.61
16:08:14|58023.61
16:08:15|58023.61
16:08:17|58023.61
16:08:19|58023.61
16:08:20|57987.85
16:08:21|57987.85
16:08:23|57987.85
16:08:23|57987.85
16:08:25|57987.85
16:08:25|57987.85
16:08:27|57987.85
16:08:27|57987.85
16:08:28|57998.55
16:08:29|57998.55
16:08:31|57998.55
16:08:32|57998.55
16:08:32|57998.55
16:08:33|57998.55
16:08:35|57998.55
16:08:36|57978.89
16:08:36|57978.89
16:08:37|57987.18
16:08:39|57987.18
16:08:39|57987.18
16:08:40|57987.18
16:08:42|57987.18
16:08:43|57985.06
16:08:43|57985.06
16:08:44|57985.06
16:08:45|57985.06
16:08:47|57946.02
16:08:47|57946.02
16:08:49|57946.02
16:08:50|57946.02
16:08:52|57946.02
16:08:52|57946.02
16:08:53|57946.02
16:08:55|57946.02
16:08:55|57946.02
16:08:56|57946.02
16:08:58|57946.02
16:08:58|57946.02
16:09:00|57946.02
16:09:01|57927.84
16:09:02|57927.84
16:09:03|57927.84
16:09:04|57927.84
16:09:05|57927.84
16:09:06|57927.84
16:09:07|57927.84
16:09:08|57927.84
16:09:09|57927.84
16:09:10|57959.43
16:09:11|57959.43
16:09:12|57959.43
16:09:13|57945.28
16:09:14|57945.28
16:09:15|57945.28
16:09:17|57947.83
16:09:17|57945.56
16:09:18|57945.56
16:09:20|57945.56
16:09:22|57945.56
16:09:23|57945.56
16:09:23|57954.08
16:09:25|57954.08
16:09:25|57954.08
16:09:26|57954.08
16:09:28|57954.08
16:09:28|57954.08
16:09:30|57937.79
16:09:31|57937.79
16:09:31|57937.79
16:09:32|57937.79
16:09:33|57937.79
16:09:35|57937.79
16:09:35|57914.36
16:09:37|57914.36
16:09:37|57914.36
16:09:39|57911.16
16:09:39|57911.16
16:09:41|57888.
16:09:42|57888.
16:09:43|57888.
16:09:44|57888.
16:09:45|57888.
16:09:46|57888.
16:09:47|57901.86
16:09:48|57910.81
16:09:50|57910.81
16:09:50|57910.81
16:09:51|57910.81
16:09:52|57910.81
16:09:54|57910.81
16:09:54|57910.81
16:09:55|57910.81
16:09:56|57897.11
16:09:58|57897.11
16:09:58|57897.11
16:10:00|57899.78
16:10:00|57899.78
16:10:02|57899.78
16:10:02|57899.78
16:10:03|57910.56
16:10:05|57910.56
16:10:05|57904.58
16:10:06|57904.58
16:10:07|57904.58
16:10:08|57904.58
16:10:10|57904.58
16:10:10|57904.58
16:10:11|57911.16
16:10:12|57911.16
16:10:13|57946.01
16:10:14|57946.01
16:10:15|57946.01
16:10:16|57946.01
16:10:17|57946.01
16:10:19|57946.01
16:10:20|57946.01
16:10:21|57946.01
16:10:23|57946.01
16:10:24|57946.01
16:10:25|57937.58
16:10:26|57937.58
16:10:26|57937.58
16:10:28|57928.9
16:10:29|57928.9
16:10:30|57928.9
16:10:31|57928.9
16:10:31|57928.9
16:10:33|57928.9
16:10:35|57928.9
16:10:35|57928.9
16:10:36|57922.11
16:10:37|57911.85
16:10:39|57901.11
16:10:40|57901.11
16:10:41|57901.11
16:10:42|57901.11
16:10:43|57912.37
16:10:44|57912.37
16:10:44|57912.37
16:10:46|57912.37
16:10:46|57912.37
16:10:48|57912.37
16:10:48|57912.37
16:10:49|57912.37
16:10:50|57926.03
16:10:51|57946.01
16:10:52|57946.01
16:10:53|57946.01
16:10:55|57946.01
16:10:55|57946.01
16:10:57|57946.01
16:10:57|57933.9
16:10:58|57933.9
16:10:59|57936.03
16:11:00|57916.32
16:11:01|57916.32
16:11:03|57946.
16:11:04|57945.98
16:11:05|57945.98
16:11:06|57923.22
16:11:07|57923.22
16:11:09|57923.22
16:11:09|57923.22
16:11:10|57923.22
16:11:12|57923.22
16:11:12|57923.22
16:11:13|57923.22
16:11:14|57923.22
16:11:15|57923.22
16:11:17|57923.22
16:11:18|57923.22
16:11:19|57938.99
16:11:20|57938.97
16:11:21|57938.97
16:11:22|57938.97
16:11:24|57938.97
16:11:25|57938.97
16:11:27|57938.97
16:11:28|57938.97
16:11:29|57938.97
16:11:30|57938.97
16:11:31|57938.97
16:11:32|57931.51
16:11:33|57931.51
16:11:34|57931.51
16:11:35|57931.51
16:11:36|57931.51
16:11:38|57931.51
16:11:39|57931.51
16:11:40|57931.51
16:11:40|57931.51
16:11:42|57931.51
16:11:42|57931.51
16:11:43|57931.51
16:11:44|57931.51
16:11:46|57931.51
16:11:47|57931.51
16:11:48|57931.51
16:11:49|57926.53
16:11:49|57926.53
16:11:50|57926.53
16:11:52|57926.53
16:11:53|57926.53
16:11:53|57926.53
16:11:54|57926.53
16:11:56|57926.53
16:11:56|57926.53
16:11:58|57926.53
16:11:59|57926.53
16:12:00|57926.53
16:12:00|57926.53
16:12:02|57926.53
16:12:03|57926.53
16:12:04|57926.53
16:12:05|57926.53
16:12:05|57889.1
16:12:07|57889.1
16:12:08|57889.1
16:12:08|57889.1
16:12:09|57889.1
16:12:10|57878.24
16:12:12|57878.24
16:12:13|57878.24
16:12:14|57903.24
16:12:15|57903.24
16:12:16|57902.35
16:12:16|57902.35
16:12:17|57889.18
16:12:18|57889.18
16:12:20|57889.18
16:12:20|57889.18
16:12:23|57888.93
16:12:24|57885.1
16:12:25|57885.1
16:12:27|57885.1
16:12:28|57886.15
16:12:29|57886.15
16:12:30|57886.15
16:12:31|57886.15
16:12:33|57886.15
16:12:34|57860.9
16:12:35|57860.9
16:12:36|57860.9
16:12:38|57860.9
16:12:39|57860.9
16:12:40|57860.9
16:12:41|57860.9
16:12:42|57860.9
16:12:42|57860.9
16:12:44|57860.9
16:12:45|57860.9
16:12:46|57839.9
16:12:47|57839.9
16:12:47|57843.54
16:12:49|57843.54
16:12:50|57843.54
16:12:50|57843.54
16:12:52|57843.54
16:12:53|57843.54
16:12:54|57843.54
16:12:55|57843.54
16:12:56|57843.54
16:12:57|57843.54
16:12:58|57843.54
16:12:59|57843.54
16:13:00|57843.54
16:13:01|57843.54
16:13:02|57835.01
16:13:03|57835.01
16:13:04|57835.01
16:13:05|57835.01
16:13:06|57835.01
16:13:07|57835.01
16:13:08|57835.01
16:13:09|57835.01
16:13:10|57858.08
16:13:11|57858.08
16:13:12|57868.05
16:13:13|57868.05
16:13:14|57868.05
16:13:15|57868.05
16:13:16|57868.05
16:13:17|57831.96
16:13:18|57831.96
16:13:19|57831.96
16:13:20|57831.96
16:13:21|57831.96
16:13:23|57831.96
16:13:24|57831.96
16:13:25|57831.96
16:13:26|57831.96
16:13:28|57831.96
16:13:28|57831.96
16:13:29|57831.96
16:13:31|57831.96
16:13:32|57831.96
16:13:32|57820.71
16:13:33|57800.
16:13:34|57800.
16:13:35|57800.
16:13:36|57800.
16:13:38|57800.
16:13:39|57800.
16:13:39|57800.
16:13:41|57800.
16:13:41|57800.
16:13:42|57800.
16:13:44|57800.
16:13:45|57800.
16:13:46|57800.
16:13:47|57800.
16:13:49|57800.
16:13:49|57800.
16:13:51|57786.83
16:13:52|57786.83
16:13:53|57786.83
16:13:54|57786.83
16:13:55|57786.83
16:13:56|57796.81
16:13:57|57796.81
16:13:57|57796.81
16:13:58|57796.81
16:14:00|57796.81
16:14:01|57809.16
16:14:02|57809.16
16:14:03|57809.16
16:14:04|57809.16
16:14:04|57809.16
16:14:06|57812.38
16:14:07|57812.38
16:14:07|57812.38
16:14:09|57812.38
16:14:10|57812.38
16:14:10|57812.38
16:14:12|57812.38
16:14:13|57812.38
16:14:13|57775.96
16:14:15|57775.96
16:14:16|57787.83
16:14:17|57787.83
16:14:18|57787.83
16:14:18|57787.83
16:14:19|57787.83
16:14:20|57787.83
16:14:22|57787.83
16:14:24|57786.53
16:14:25|57786.53
16:14:26|57786.53
16:14:28|57786.53
16:14:28|57786.53
16:14:30|57786.53
16:14:30|57786.53
16:14:32|57786.53
16:14:34|57786.53
16:14:34|57786.53
16:14:35|57786.53
16:14:36|57786.53
16:14:38|57777.21
16:14:39|57777.21
16:14:39|57777.21
16:14:41|57777.21
16:14:41|57773.88
16:14:43|57773.88
16:14:43|57773.87
16:14:45|57765.14
16:14:45|57765.14
16:14:47|57750.04
16:14:47|57750.04
16:14:48|57758.69
16:14:50|57758.69
16:14:51|57781.65
16:14:52|57781.65
16:14:52|57781.65
16:14:54|57781.65
16:14:54|57781.65
16:14:56|57781.65
16:14:57|57781.65
16:14:58|57781.65
16:14:59|57781.65
16:15:00|57781.65
16:15:00|57781.65
16:15:02|57781.65
16:15:03|57781.65
16:15:04|57781.65
16:15:05|57781.65
16:15:05|57781.65
16:15:07|57781.65
16:15:08|57781.65
16:15:09|57781.65
16:15:10|57781.65
16:15:11|57781.65
16:15:12|57781.65
16:15:13|57803.7
16:15:14|57796.12
16:15:15|57796.12
16:15:16|57796.12
16:15:17|57780.21
16:15:18|57780.21
16:15:19|57780.21
16:15:20|57780.21
16:15:22|57780.21
16:15:22|57780.
16:15:24|57780.
16:15:25|57780.
16:15:27|57767.29
16:15:28|57777.76
16:15:29|57767.65
16:15:30|57767.65
16:15:31|57767.65
16:15:32|57767.65
16:15:33|57767.65
16:15:34|57767.65
16:15:35|57767.65
16:15:36|57767.65
16:15:38|57767.65
16:15:39|57767.65
16:15:39|57767.65
16:15:41|57767.65
16:15:41|57767.65
16:15:43|57767.65
16:15:44|57767.65
16:15:45|57767.65
16:15:46|57755.16
16:15:47|57755.16
16:15:48|57755.16
16:15:49|57755.16
16:15:50|57750.35
16:15:51|57750.35
16:15:52|57765.62
16:15:53|57757.57
16:15:54|57757.57
16:15:55|57757.57
16:15:56|57757.57
16:15:57|57757.57
16:15:58|57757.57
16:15:59|57757.57
16:16:00|57757.57
16:16:01|57757.57
16:16:02|57757.57
16:16:03|57760.05
16:16:05|57760.05
16:16:05|57760.05
16:16:07|57760.05
16:16:08|57760.05
16:16:09|57760.05
16:16:10|57760.05
16:16:11|57760.05
16:16:12|57760.05
16:16:13|57760.05
16:16:14|57754.61
16:16:15|57754.61
16:16:16|57754.61
16:16:17|57754.61
16:16:18|57754.61
16:16:19|57724.03
16:16:20|57724.03
16:16:21|57724.03
16:16:22|57724.03
16:16:23|57724.03
16:16:24|57736.56
16:16:25|57736.56
16:16:26|57736.56
16:16:28|57736.56
16:16:29|57736.56
16:16:29|57748.63
16:16:31|57748.63
16:16:32|57748.63
16:16:32|57744.13
16:16:34|57744.13
16:16:35|57744.13
16:16:36|57744.13
16:16:37|57744.13
16:16:38|57744.13
16:16:39|57744.13
16:16:40|57744.13
16:16:41|57744.13
16:16:42|57744.13
16:16:43|57744.13
16:16:44|57744.13
16:16:45|57744.13
16:16:46|57744.13
16:16:47|57744.13
16:16:47|57744.13
16:16:49|57744.13
16:16:49|57744.13
16:16:50|57744.13
16:16:52|57748.74
16:16:53|57748.74
16:16:54|57748.74
16:16:54|57748.74
16:16:56|57748.74
16:16:57|57748.74
16:16:58|57748.74
16:16:59|57739.94
16:17:00|57720.
16:17:01|57700.
16:17:02|57700.
16:17:03|57700.
16:17:04|57700.
16:17:05|57709.32
16:17:06|57717.26
16:17:07|57717.26
16:17:08|57717.26
16:17:09|57717.26
16:17:10|57717.26
16:17:11|57717.26
16:17:12|57719.01
16:17:13|57719.01
16:17:14|57719.01
16:17:15|57719.01
16:17:16|57719.01
16:17:17|57700.76
16:17:18|57700.76
16:17:19|57753.17
16:17:20|57753.17
16:17:21|57753.17
16:17:22|57753.17
16:17:23|57763.11
16:17:24|57763.11
16:17:25|57763.11
16:17:27|57763.11
16:17:28|57763.11
16:17:29|57763.11
16:17:30|57736.72
16:17:31|57735.66
16:17:32|57735.66
16:17:33|57735.66
16:17:34|57735.66
16:17:35|57735.66
16:17:36|57735.66
16:17:37|57735.66
16:17:38|57735.66
16:17:39|57735.66
16:17:40|57737.79
16:17:41|57737.79
16:17:42|57737.79
16:17:43|57750.36
16:17:44|57750.35
16:17:45|57750.35
16:17:46|57737.64
16:17:47|57737.64
16:17:48|57737.64
16:17:49|57737.64
16:17:50|57737.64
16:17:51|57737.64
16:17:52|57749.06
16:17:53|57749.06
16:17:54|57729.58
16:17:55|57720.5
16:17:56|57720.5
16:17:57|57720.5
16:17:58|57700.03
16:17:59|57700.01
16:18:00|57700.01
16:18:01|57700.01
16:18:03|57700.01
16:18:03|57700.
16:18:04|57700.
16:18:05|57700.
16:18:06|57676.02
16:18:07|57676.
16:18:08|57676.01
16:18:09|57676.01
16:18:10|57676.01
16:18:12|57676.27
16:18:12|57698.87
16:18:13|57698.87
16:18:14|57698.87
16:18:16|57694.51
16:18:16|57694.51
16:18:17|57694.51
16:18:18|57676.
16:18:19|57650.
16:18:20|57650.
16:18:21|57673.92
16:18:22|57650.01
16:18:24|57650.03
16:18:25|57650.05
16:18:26|57650.05
16:18:27|57650.05
16:18:28|57642.22
16:18:29|57642.22
16:18:30|57642.22
16:18:31|57642.22
16:18:32|57642.22
16:18:33|57638.42
16:18:34|57624.13
16:18:35|57624.13
16:18:37|57624.13
16:18:37|57624.13
16:18:39|57624.13
16:18:39|57646.53
16:18:41|57646.53
16:18:41|57646.53
16:18:43|57646.53
16:18:43|57646.53
16:18:44|57632.69
16:18:45|57632.69
16:18:47|57632.69
16:18:47|57632.69
16:18:49|57632.69
16:18:49|57634.32
16:18:50|57634.32
16:18:51|57634.32
16:18:52|57649.65
16:18:53|57649.65
16:18:55|57653.32
16:18:56|57662.66
16:18:57|57662.66
16:18:58|57662.66
16:18:59|57662.66
16:19:00|57662.66
16:19:00|57662.66
16:19:02|57662.66
16:19:03|57625.03
16:19:04|57625.03
16:19:05|57625.03
16:19:06|57625.03
16:19:07|57625.03
16:19:08|57659.1
16:19:09|57659.1
16:19:11|57661.14
16:19:12|57661.14
16:19:13|57661.14
16:19:13|57661.14
16:19:14|57661.14
16:19:15|57661.14
16:19:16|57661.14
16:19:17|57661.14
16:19:18|57661.14
16:19:19|57625.67
16:19:20|57625.67
16:19:22|57625.67
16:19:22|57625.67
16:19:24|57625.67
16:19:25|57625.67
16:19:25|57625.
16:19:27|57625.
16:19:27|57625.
16:19:29|57632.35
16:19:30|57632.35
16:19:31|57632.35
16:19:32|57630.81
16:19:33|57636.84
16:19:34|57636.84
16:19:35|57636.84
16:19:36|57636.84
16:19:38|57636.84
16:19:39|57636.84
16:19:41|57636.84
16:19:41|57636.84
16:19:43|57624.14
16:19:43|57624.14
16:19:44|57624.14
16:19:45|57624.14
16:19:46|57624.14
16:19:48|57624.14
16:19:49|57624.14
16:19:50|57624.15
16:19:50|57624.15
16:19:51|57624.15
16:19:53|57624.15
16:19:54|57624.15
16:19:54|57624.15
16:19:55|57624.15
16:19:57|57624.15
16:19:57|57624.15
16:19:58|57624.15
16:19:59|57602.27
16:20:00|57603.66
16:20:01|57603.66
16:20:03|57603.66
16:20:04|57616.55
16:20:04|57616.55
16:20:05|57616.55
16:20:07|57616.55
16:20:07|57632.03
16:20:09|57632.03
16:20:10|57632.03
16:20:11|57632.03
16:20:12|57632.03
16:20:13|57621.21
16:20:14|57621.21
16:20:15|57621.21
16:20:16|57621.21
16:20:16|57621.21
16:20:18|57621.21
16:20:19|57621.21
16:20:20|57621.21
16:20:21|57621.21
16:20:22|57636.31
16:20:23|57636.31
16:20:24|57636.31
16:20:25|57644.48
16:20:26|57644.48
16:20:27|57645.05
16:20:28|57650.05
16:20:30|57655.64
16:20:31|57655.64
16:20:32|57655.64
16:20:32|57655.64
16:20:33|57655.64
16:20:34|57655.64
16:20:36|57655.64
16:20:37|57655.64
16:20:37|57655.64
16:20:39|57643.77
16:20:40|57643.77
16:20:41|57643.77
16:20:42|57643.77
16:20:43|57643.77
16:20:44|57643.77
16:20:45|57683.73
16:20:46|57683.73
16:20:47|57683.73
16:20:48|57683.73
16:20:49|57683.73
16:20:50|57683.73
16:20:51|57716.91
16:20:52|57716.59
16:20:53|57716.59
16:20:55|57716.59
16:20:55|57716.59
16:20:56|57716.58
16:20:57|57716.56
16:20:58|57716.54
16:20:59|57716.54
16:21:01|57716.54
16:21:01|57716.54
16:21:02|57716.54
16:21:03|57716.54
16:21:04|57716.54
16:21:05|57719.45
16:21:06|57691.11
16:21:08|57691.26
16:21:09|57718.29
16:21:10|57719.45
16:21:11|57719.88
16:21:12|57719.88
16:21:13|57719.88
16:21:14|57700.71
16:21:15|57719.16
16:21:16|57719.16
16:21:18|57716.29
16:21:18|57692.02
16:21:19|57691.89
16:21:20|57687.68
16:21:21|57687.68
16:21:22|57687.68
16:21:23|57687.68
16:21:24|57687.68
16:21:25|57687.68
16:21:26|57687.68
16:21:27|57687.68
16:21:28|57687.68
16:21:30|57687.68
16:21:30|57630.76
16:21:32|57630.76
16:21:33|57629.47
16:21:35|57629.47
16:21:35|57629.47
16:21:37|57629.47
16:21:38|57629.47
16:21:38|57629.47
16:21:40|57629.47
16:21:41|57629.47
16:21:42|57615.21
16:21:43|57615.21
16:21:44|57615.21
16:21:45|57615.21
16:21:46|57601.67
16:21:47|57601.67
16:21:48|57612.99
16:21:49|57612.99
16:21:50|57612.99
16:21:51|57612.99
16:21:52|57612.99
16:21:53|57612.99
16:21:54|57601.67
16:21:55|57601.67
16:21:56|57601.67
16:21:57|57601.67
16:21:58|57601.67
16:21:59|57601.66
16:22:00|57601.66
16:22:01|57610.22
16:22:02|57610.22
16:22:03|57610.22
16:22:04|57610.22
16:22:06|57610.22
16:22:07|57610.22
16:22:07|57610.22
16:22:08|57610.22
16:22:09|57610.22
16:22:10|57610.22
16:22:11|57610.22
16:22:12|57610.22
16:22:13|57601.66
16:22:14|57600.
16:22:15|57563.68
16:22:16|57563.68
16:22:17|57563.68
16:22:19|57563.68
16:22:20|57563.68
16:22:20|57557.72
16:22:22|57557.72
16:22:23|57557.72
16:22:23|57557.72
16:22:24|57557.72
16:22:25|57554.31
16:22:26|57554.31
16:22:27|57554.31
16:22:28|57554.31
16:22:30|57554.31
16:22:31|57554.31
16:22:32|57554.31
16:22:33|57554.31
16:22:34|57554.31
16:22:35|57554.31
16:22:36|57554.31
16:22:37|57601.69
16:22:38|57601.69
16:22:39|57601.69
16:22:41|57601.69
16:22:42|57601.69
16:22:43|57601.69
16:22:43|57601.69
16:22:44|57601.69
16:22:46|57545.44
16:22:47|57545.44
16:22:48|57545.44
16:22:49|57545.44
16:22:49|57545.44
16:22:50|57520.32
16:22:52|57520.32
16:22:53|57520.32
16:22:54|57520.32
16:22:55|57553.73
16:22:56|57553.73
16:22:57|57553.73
16:22:58|57554.31
16:22:58|57555.
16:22:59|57555.
16:23:01|57581.93
16:23:03|57581.66
16:23:03|57603.16
16:23:04|57593.4
16:23:05|57593.4
16:23:06|57593.4
16:23:07|57567.35
16:23:09|57570.15
16:23:09|57571.3
16:23:11|57571.3
16:23:11|57571.3
16:23:12|57571.3
16:23:13|57571.3
16:23:14|57571.3
16:23:15|57571.3
16:23:16|57571.3
16:23:17|57583.56
16:23:19|57583.56
16:23:20|57563.45
16:23:20|57563.45
16:23:22|57563.45
16:23:22|57563.45
16:23:23|57563.45
16:23:24|57573.61
16:23:25|57588.53
16:23:26|57588.53
16:23:27|57588.53
16:23:28|57588.53
16:23:29|57585.99
16:23:30|57585.99
16:23:32|57585.99
16:23:34|57585.99
16:23:36|57553.87
16:23:36|57553.87
16:23:37|57553.87
16:23:38|57553.87
16:23:39|57557.63
16:23:41|57557.63
16:23:41|57557.63
16:23:42|57557.63
16:23:44|57557.63
16:23:44|57557.63
16:23:45|57556.94
16:23:46|57556.94
16:23:48|57527.9
16:23:49|57549.06
16:23:49|57549.06
16:23:50|57549.06
16:23:51|57549.06
16:23:52|57549.06
16:23:54|57549.06
16:23:55|57557.68
16:23:56|57554.27
16:23:56|57554.27
16:23:58|57554.27
16:23:58|57554.27
16:24:00|57554.27
16:24:01|57554.27
16:24:01|57554.27
16:24:03|57554.27
16:24:03|57554.27
16:24:04|57554.27
16:24:06|57554.27
16:24:06|57554.27
16:24:08|57554.27
16:24:08|57554.27
16:24:09|57589.34
16:24:10|57589.34
16:24:11|57589.34
16:24:13|57589.34
16:24:13|57589.34
16:24:14|57589.34
16:24:16|57589.34
16:24:17|57589.34
16:24:18|57589.34
16:24:18|57589.34
16:24:20|57589.34
16:24:20|57589.34
16:24:22|57589.34
16:24:23|57589.34
16:24:23|57589.34
16:24:25|57610.23
16:24:26|57610.23
16:24:26|57580.51
16:24:28|57598.15
16:24:29|57598.15
16:24:30|57598.15
16:24:31|57598.15
16:24:32|57598.15
16:24:33|57598.15
16:24:34|57618.65
16:24:35|57618.65
16:24:37|57618.65
16:24:38|57600.
16:24:38|57600.
16:24:40|57600.
16:24:41|57600.
16:24:42|57600.
16:24:43|57600.
16:24:44|57600.
16:24:45|57600.
16:24:45|57600.
16:24:47|57600.
16:24:48|57600.
16:24:49|57600.
16:24:50|57600.
16:24:51|57600.
16:24:52|57573.
16:24:53|57573.
16:24:54|57573.
16:24:55|57573.
16:24:56|57539.41
16:24:57|57539.41
16:24:58|57542.6
16:24:59|57521.28
16:25:00|57527.97
16:25:01|57549.35
16:25:02|57549.35
16:25:04|57549.35
16:25:05|57549.35
16:25:06|57549.35
16:25:07|57549.35
16:25:08|57549.35
16:25:09|57549.35
16:25:10|57549.35
16:25:11|57549.35
16:25:12|57549.35
16:25:13|57549.35
16:25:14|57549.35
16:25:15|57557.
16:25:16|57576.38
16:25:17|57576.38
16:25:18|57576.38
16:25:19|57576.38
16:25:20|57576.38
16:25:21|57573.7
16:25:22|57573.7
16:25:23|57573.7
16:25:24|57573.7
16:25:25|57573.7
16:25:26|57573.7
16:25:27|57573.7
16:25:28|57573.7
16:25:30|57573.7
16:25:31|57573.7
16:25:32|57573.7
16:25:33|57573.7
16:25:35|57573.7
16:25:36|57573.7
16:25:37|57555.71
16:25:38|57555.71
16:25:39|57555.71
16:25:40|57555.71
16:25:41|57555.71
16:25:42|57555.71
16:25:46|57555.71
16:25:47|57516.63
16:25:48|57516.63
16:25:49|57516.63
16:25:50|57516.63
16:25:51|57516.63
16:25:52|57516.63
16:25:53|57516.63
16:25:54|57516.63
16:25:55|57516.63
16:25:57|57511.24
16:25:58|57511.24
16:25:58|57511.24
16:25:59|57511.24
16:26:00|57511.24
16:26:01|57511.24
16:26:03|57538.37
16:26:03|57538.37
16:26:05|57511.31
16:26:06|57511.31
16:26:07|57511.31
16:26:08|57511.31
16:26:09|57511.31
16:26:11|57516.52
16:26:12|57516.52
16:26:12|57510.
16:26:13|57510.
16:26:14|57475.56
16:26:15|57475.56
16:26:16|57476.76
16:26:17|57476.76
16:26:18|57476.76
16:26:19|57476.76
16:26:21|57486.15
16:26:21|57486.15
16:26:22|57486.15
16:26:23|57486.15
16:26:24|57486.15
16:26:26|57462.93
16:26:26|57462.93
16:26:28|57462.93
16:26:28|57462.93
16:26:29|57450.24
16:26:30|57450.24
16:26:32|57450.24
16:26:32|57450.24
16:26:33|57450.
16:26:34|57450.61
16:26:35|57450.61
16:26:37|57450.61
16:26:38|57450.61
16:26:39|57450.01
16:26:39|57450.01
16:26:40|57450.01
16:26:42|57450.01
16:26:43|57450.01
16:26:44|57462.93
16:26:45|57467.19
16:26:46|57467.19
16:26:47|57467.19
16:26:48|57499.88
16:26:50|57499.88
16:26:50|57503.59
16:26:52|57503.59
16:26:53|57503.59
16:26:54|57503.59
16:26:55|57503.59
16:26:56|57503.59
16:26:57|57534.87
16:26:57|57534.87
16:26:59|57527.11
16:27:00|57527.11
16:27:01|57505.21
16:27:02|57505.21
16:27:02|57505.21
16:27:03|57505.21
16:27:04|57544.84
16:27:05|57547.36
16:27:08|57545.28
16:27:09|57512.88
16:27:09|57530.41
16:27:10|57530.41
16:27:11|57552.69
16:27:13|57554.27
16:27:13|57564.49
16:27:15|57577.87
16:27:15|57574.98
16:27:17|57573.55
16:27:18|57564.37
16:27:19|57564.18
16:27:20|57544.13
16:27:21|57557.89
16:27:22|57564.18
16:27:23|57561.22
16:27:24|57540.36
16:27:26|57554.38
16:27:26|57547.52
16:27:28|57526.51
16:27:29|57547.51
16:27:30|57547.51
16:27:31|57547.06
16:27:32|57547.06
16:27:33|57547.06
16:27:34|57547.06
16:27:35|57547.02
16:27:37|57562.62
16:27:38|57562.62
16:27:39|57562.62
16:27:40|57569.69
16:27:41|57562.91
16:27:42|57562.9
16:27:43|57561.87
16:27:45|57545.14
16:27:46|57545.14
16:27:47|57545.14
16:27:48|57514.86
16:27:49|57514.86
16:27:50|57514.86
16:27:51|57497.66
16:27:52|57561.87
16:27:53|57561.87
16:27:54|57561.87
16:27:56|57561.87
16:27:56|57561.87
16:27:57|57561.87
16:27:59|57561.87
16:27:59|57561.87
16:28:01|57561.87
16:28:01|57451.11
16:28:02|57462.53
16:28:03|57462.53
16:28:05|57462.53
16:28:05|57450.41
16:28:06|57450.41
16:28:07|57450.41
16:28:08|57450.41
16:28:09|57450.41
16:28:11|57450.41
16:28:11|57450.41
16:28:12|57450.01
16:28:13|57450.01
16:28:15|57450.
16:28:15|57450.
16:28:17|57450.
16:28:17|57450.
16:28:18|57450.
16:28:19|57450.
16:28:20|57419.28
16:28:22|57419.28
16:28:22|57419.28
16:28:23|57401.73
16:28:24|57390.56
16:28:25|57401.
16:28:27|57401.
16:28:28|57385.1
16:28:29|57405.41
16:28:30|57416.05
16:28:31|57416.05
16:28:31|57428.72
16:28:32|57428.72
16:28:34|57428.72
16:28:34|57430.34
16:28:36|57430.34
16:28:38|57469.98
16:28:38|57469.98
16:28:40|57469.98
16:28:41|57469.98
16:28:41|57469.98
16:28:43|57469.98
16:28:43|57469.98
16:28:45|57416.03
16:28:46|57416.03
16:28:47|57416.03
16:28:48|57385.7
16:28:49|57385.7
16:28:50|57323.1
16:28:51|57323.1
16:28:52|57323.1
16:28:53|57323.1
16:28:54|57323.1
16:28:55|57323.1
16:28:56|57323.1
16:28:57|57323.1
16:28:58|57323.1
16:28:59|57323.1
16:29:00|57395.14
16:29:01|57395.36
16:29:02|57393.37
16:29:03|57393.37
16:29:04|57393.37
16:29:06|57403.78
16:29:06|57411.39
16:29:07|57446.67
16:29:08|57413.14
16:29:10|57419.54
16:29:11|57419.54
16:29:12|57442.42
16:29:13|57442.42
16:29:14|57452.26
16:29:15|57452.26
16:29:16|57452.26
16:29:17|57452.26
16:29:18|57460.6
16:29:19|57460.6
16:29:21|57481.7
16:29:21|57481.1
16:29:22|57466.78
16:29:24|57470.72
16:29:24|57480.67
16:29:25|57480.68
16:29:27|57480.68
16:29:27|57480.68
16:29:29|57480.68
16:29:29|57480.68
16:29:31|57479.5
16:29:31|57479.5
16:29:32|57479.5
16:29:33|57479.5
16:29:34|57442.42
16:29:35|57460.47
16:29:36|57460.47
16:29:38|57454.12
16:29:39|57460.48
16:29:41|57465.58
16:29:43|57482.86
16:29:44|57482.86
16:29:44|57441.9
16:29:46|57441.9
16:29:47|57441.9
16:29:47|57441.9
16:29:49|57441.9
16:29:49|57453.2
16:29:50|57453.2
16:29:52|57446.52
16:29:54|57432.46
16:29:54|57432.46
16:29:55|57432.46
16:29:56|57432.46
16:29:57|57432.46
16:29:59|57432.46
16:30:00|57432.46
16:30:01|57432.46
16:30:02|57432.46
16:30:03|57432.46
16:30:05|57397.98
16:30:05|57402.06
16:30:06|57402.06
16:30:08|57402.06
16:30:09|57404.53
16:30:10|57404.53
16:30:11|57421.77
16:30:12|57421.77
16:30:13|57437.53
16:30:13|57448.23
16:30:15|57482.84
16:30:15|57482.84
16:30:17|57482.84
16:30:18|57482.84
16:30:19|57482.84
16:30:21|57468.77
16:30:22|57468.77
16:30:23|57468.77
16:30:23|57468.77
16:30:24|57468.77
16:30:25|57468.77
16:30:26|57468.77
16:30:27|57487.4
16:30:28|57487.4
16:30:30|57487.4
16:30:30|57497.97
16:30:31|57497.97
16:30:32|57497.97
16:30:34|57497.97
16:30:35|57497.97
16:30:35|57486.49
16:30:37|57486.49
16:30:38|57500.
16:30:40|57500.
16:30:41|57500.
16:30:43|57500.
16:30:43|57500.
16:30:44|57500.
16:30:45|57521.44
16:30:46|57540.65
16:30:48|57540.65
16:30:48|57540.65
16:30:50|57556.52
16:30:51|57566.91
16:30:52|57566.91
16:30:53|57556.71
16:30:54|57556.71
16:30:55|57556.71
16:30:56|57556.71
16:30:57|57556.71
16:30:58|57556.71
16:30:59|57556.71
16:31:00|57556.71
16:31:02|57556.71
16:31:02|57556.71
16:31:04|57556.71
16:31:04|57556.71
16:31:05|57556.71
16:31:07|57556.71
16:31:08|57556.71
16:31:08|57548.87
16:31:09|57548.87
16:31:10|57548.87
16:31:11|57548.87
16:31:13|57548.87
16:31:14|57548.87
16:31:15|57548.87
16:31:16|57550.
16:31:17|57550.
16:31:18|57573.
16:31:19|57587.97
16:31:20|57594.45
16:31:21|57621.36
16:31:23|57621.36
16:31:23|57621.35
16:31:25|57621.35
16:31:26|57621.35
16:31:26|57621.35
16:31:28|57621.35
16:31:28|57621.35
16:31:29|57621.35
16:31:30|57621.35
16:31:32|57621.35
16:31:33|57621.35
16:31:33|57621.35
16:31:34|57621.35
16:31:35|57594.06
16:31:36|57594.06
16:31:37|57594.06
16:31:38|57594.06
16:31:40|57594.06
16:31:41|57594.06
16:31:42|57594.06
16:31:43|57594.06
16:31:44|57594.06
16:31:45|57594.06
16:31:47|57594.06
16:31:48|57594.06
16:31:48|57594.06
16:31:50|57594.06
16:31:51|57594.06
16:31:52|57594.06
16:31:53|57594.06
16:31:54|57594.06
16:31:55|57594.06
16:31:57|57594.06
16:31:58|57594.06
16:31:59|57594.06
16:32:00|57594.06
16:32:01|57594.06
16:32:02|57594.06
16:32:03|57594.06
16:32:04|57594.06
16:32:06|57594.06
16:32:07|57594.06
16:32:07|57594.06
16:32:08|57594.06
16:32:09|57594.06
16:32:11|57594.06
16:32:11|57594.06
16:32:12|57594.06
16:32:13|57559.15
16:32:15|57559.15
16:32:15|57561.9
16:32:16|57561.9
16:32:17|57584.76
16:32:18|57584.76
16:32:19|57584.76
16:32:21|57584.76
16:32:21|57563.43
16:32:23|57563.43
16:32:23|57563.43
16:32:24|57563.43
16:32:25|57563.43
16:32:26|57563.43
16:32:27|57586.23
16:32:28|57595.88
16:32:29|57593.17
16:32:30|57593.17
16:32:32|57587.82
16:32:33|57587.82
16:32:33|57587.82
16:32:34|57587.82
16:32:36|57587.82
16:32:36|57587.82
16:32:38|57643.54
16:32:38|57643.54
16:32:40|57604.69
16:32:41|57604.69
16:32:42|57604.69
16:32:43|57604.69
16:32:45|57598.86
16:32:46|57598.86
16:32:47|57583.5
16:32:48|57583.5
16:32:50|57583.5
16:32:51|57583.5
16:32:52|57583.5
16:32:52|57583.5
16:32:53|57583.5
16:32:54|57583.5
16:32:56|57583.5
16:32:56|57583.5
16:32:58|57583.5
16:32:58|57583.5
16:32:59|57583.5
16:33:01|57583.5
16:33:01|57583.5
16:33:02|57583.5
16:33:04|57583.5
16:33:04|57583.5
16:33:06|57583.5
16:33:07|57583.5
16:33:08|57583.5
16:33:09|57609.61
16:33:09|57609.61
16:33:11|57613.08
16:33:12|57613.08
16:33:13|57629.2
16:33:14|57629.2
16:33:15|57629.2
16:33:16|57629.2
16:33:18|57629.2
16:33:18|57622.94
16:33:20|57622.94
16:33:20|57622.94
16:33:21|57622.94
16:33:22|57633.91
16:33:23|57633.91
16:33:25|57633.91
16:33:26|57633.91
16:33:26|57647.45
16:33:27|57647.45
16:33:29|57649.12
16:33:30|57649.12
16:33:30|57649.12
16:33:31|57649.12
16:33:32|57649.12
16:33:33|57649.12
16:33:34|57653.94
16:33:35|57648.42
16:33:37|57648.42
16:33:37|57648.42
16:33:38|57648.42
16:33:40|57632.75
16:33:40|57632.75
16:33:42|57653.22
16:33:43|57653.22
16:33:44|57653.22
16:33:46|57653.22
16:33:46|57635.64
16:33:47|57635.64
16:33:49|57635.64
16:33:50|57635.64
16:33:50|57635.64
16:33:51|57643.06
16:33:53|57643.06
16:33:54|57643.06
16:33:56|57643.06
16:33:56|57643.06
16:33:58|57640.63
16:33:59|57640.63
16:33:59|57639.84
16:34:01|57639.84
16:34:02|57639.84
16:34:03|57639.84
16:34:04|57642.85
16:34:05|57642.85
16:34:05|57642.85
16:34:07|57652.44
16:34:08|57652.44
16:34:08|57652.44
16:34:10|57672.84
16:34:11|57672.84
16:34:12|57672.84
16:34:13|57639.84
16:34:14|57639.84
16:34:15|57639.84
16:34:16|57639.84
16:34:17|57639.84
16:34:18|57639.84
16:34:19|57639.84
16:34:20|57639.84
16:34:21|57639.84
16:34:22|57627.96
16:34:23|57627.96
16:34:24|57618.31
16:34:25|57618.31
16:34:26|57618.31
16:34:27|57618.31
16:34:28|57618.31
16:34:29|57618.31
16:34:30|57618.31
16:34:31|57618.31
16:34:32|57618.31
16:34:33|57588.35
16:34:34|57588.35
16:34:35|57588.35
16:34:36|57611.3
16:34:37|57611.3
16:34:38|57611.3
16:34:39|57611.3
16:34:40|57611.3
16:34:41|57611.3
16:34:42|57601.83
16:34:44|57586.98
16:34:45|57586.98
16:34:46|57586.98
16:34:47|57556.24
16:34:49|57556.24
16:34:50|57539.41
16:34:51|57539.41
16:34:51|57539.41
16:34:53|57539.41
16:34:54|57539.41
16:34:55|57539.41
16:34:56|57539.41
16:34:57|57539.41
16:34:58|57539.41
16:34:59|57539.41
16:35:00|57539.41
16:35:01|57539.41
16:35:02|57539.41
16:35:03|57545.99
16:35:04|57573.89
16:35:05|57573.89
16:35:06|57573.89
16:35:07|57573.89
16:35:08|57573.89
16:35:09|57573.89
16:35:10|57589.67
16:35:11|57596.88
16:35:12|57596.88
16:35:13|57596.88
16:35:14|57596.88
16:35:15|57596.88
16:35:16|57596.88
16:35:17|57596.88
16:35:18|57596.88
16:35:19|57596.88
16:35:20|57596.88
16:35:21|57596.88
16:35:22|57587.63
16:35:23|57587.63
16:35:24|57607.99
16:35:25|57607.99
16:35:26|57610.82
16:35:27|57610.82
16:35:28|57610.82
16:35:29|57610.82
16:35:30|57610.82
16:35:31|57610.82
16:35:32|57610.82
16:35:33|57610.82
16:35:34|57610.82
16:35:35|57610.82
16:35:36|57610.82
16:35:37|57610.82
16:35:38|57610.82
16:35:39|57610.82
16:35:40|57610.82
16:35:41|57610.82
16:35:42|57610.82
16:35:43|57610.82
16:35:44|57610.82
16:35:45|57610.82
16:35:47|57610.82
16:35:47|57599.18
16:35:49|57599.18
16:35:50|57599.18
16:35:50|57604.11
16:35:51|57604.11
16:35:52|57616.01
16:35:53|57616.01
16:35:54|57616.01
16:35:56|57616.01
16:35:56|57616.01
16:35:58|57616.01
16:35:58|57616.01
16:36:00|57616.01
16:36:00|57631.31
16:36:02|57631.31
16:36:03|57656.04
16:36:04|57656.04
16:36:04|57656.04
16:36:05|57656.04
16:36:06|57656.04
16:36:07|57656.04
16:36:08|57656.04
16:36:10|57656.04
16:36:11|57656.04
16:36:11|57656.04
16:36:12|57656.04
16:36:14|57656.04
16:36:14|57656.04
16:36:15|57656.04
16:36:16|57656.04
16:36:17|57656.04
16:36:18|57656.04
16:36:19|57656.04
16:36:20|57656.04
16:36:21|57656.04
16:36:22|57641.47
16:36:24|57641.47
16:36:25|57641.47
16:36:25|57641.47
16:36:27|57641.47
16:36:27|57646.6
16:36:29|57646.6
16:36:29|57634.09
16:36:31|57634.09
16:36:32|57634.09
16:36:32|57634.09
16:36:34|57634.09
16:36:35|57667.46
16:36:36|57667.46
16:36:37|57667.46
16:36:38|57667.46
16:36:39|57667.46
16:36:40|57640.64
16:36:41|57630.42
16:36:42|57630.42
16:36:44|57636.02
16:36:44|57636.02
16:36:46|57636.02
16:36:47|57636.02
16:36:48|57636.02
16:36:49|57631.24
16:36:50|57631.25
16:36:51|57631.25
16:36:52|57631.25
16:36:54|57631.25
16:36:55|57631.25
16:36:56|57617.16
16:36:57|57616.01
16:36:57|57614.01
16:36:59|57614.01
16:37:00|57614.01
16:37:00|57614.01
16:37:01|57614.01
16:37:02|57614.01
16:37:03|57614.01
16:37:04|57614.01
16:37:06|57589.67
16:37:06|57589.67
16:37:07|57589.67
16:37:08|57589.67
16:37:09|57587.82
16:37:11|57587.82
16:37:12|57580.93
16:37:13|57575.93
16:37:14|57575.93
16:37:14|57573.04
16:37:16|57573.04
16:37:17|57574.4
16:37:17|57574.4
16:37:18|57573.04
16:37:20|57573.04
16:37:21|57573.04
16:37:22|57573.04
16:37:23|57574.34
16:37:24|57574.34
16:37:25|57574.34
16:37:26|57574.34
16:37:28|57573.04
16:37:29|57573.04
16:37:29|57573.04
16:37:30|57545.53
16:37:32|57545.53
16:37:32|57545.53
16:37:34|57545.53
16:37:34|57545.53
16:37:35|57545.53
16:37:36|57545.53
16:37:37|57545.53
16:37:39|57545.53
16:37:40|57545.53
16:37:40|57545.53
16:37:43|57545.53
16:37:44|57545.53
16:37:44|57545.53
16:37:46|57545.53
16:37:47|57545.53
16:37:49|57545.53
16:37:49|57529.36
16:37:51|57529.36
16:37:52|57529.36
16:37:53|57529.36
16:37:54|57529.36
16:37:55|57547.67
16:37:56|57547.67
16:37:57|57547.67
16:37:58|57547.67
16:37:59|57547.67
16:38:00|57531.03
16:38:01|57531.03
16:38:02|57531.03
16:38:03|57531.03
16:38:04|57531.03
16:38:05|57531.03
16:38:06|57531.03
16:38:07|57531.03
16:38:08|57531.03
16:38:09|57531.03
16:38:10|57531.03
16:38:11|57531.03
16:38:12|57531.03
16:38:13|57531.03
16:38:14|57568.67
16:38:15|57568.67
16:38:16|57568.67
16:38:17|57568.67
16:38:19|57568.67
16:38:19|57568.67
16:38:20|57540.
16:38:22|57540.
16:38:23|57540.
16:38:24|57540.
16:38:25|57540.
16:38:25|57540.
16:38:27|57540.
16:38:28|57540.
16:38:29|57540.
16:38:30|57500.
16:38:31|57500.
16:38:32|57445.4
16:38:33|57421.77
16:38:34|57412.05
16:38:35|57423.63
16:38:36|57423.63
16:38:37|57423.63
16:38:38|57423.63
16:38:39|57423.63
16:38:40|57422.1
16:38:41|57422.1
16:38:42|57422.1
16:38:43|57422.1
16:38:45|57422.1
16:38:46|57422.1
16:38:46|57422.1
16:38:47|57422.1
16:38:49|57408.22
16:38:50|57408.22
16:38:51|57415.86
16:38:52|57415.86
16:38:53|57415.86
16:38:54|57415.86
16:38:55|57415.86
16:38:56|57420.06
16:38:57|57423.39
16:38:59|57423.39
16:38:59|57408.7
16:39:01|57408.7
16:39:02|57408.7
16:39:02|57408.7
16:39:04|57408.7
16:39:05|57406.87
16:39:06|57397.37
16:39:07|57378.74
16:39:08|57357.93
16:39:10|57328.54
16:39:10|57350.76
16:39:11|57350.76
16:39:13|57322.12
16:39:13|57290.
16:39:15|57295.11
16:39:15|57314.99
16:39:16|57314.99
16:39:17|57290.
16:39:18|57290.03
16:39:20|57290.03
16:39:20|57290.03
16:39:21|57290.03
16:39:23|57290.03
16:39:23|57290.03
16:39:24|57261.16
16:39:25|57261.16
16:39:27|57263.6
16:39:28|57268.32
16:39:29|57235.35
16:39:30|57235.35
16:39:31|57276.63
16:39:32|57266.97
16:39:33|57266.97
16:39:34|57266.97
16:39:35|57266.97
16:39:37|57282.86
16:39:38|57282.86
16:39:39|57282.86
16:39:39|57282.86
16:39:40|57282.86
16:39:41|57282.86
16:39:43|57282.86
16:39:43|57282.86
16:39:44|57282.86
16:39:45|57245.65
16:39:46|57245.65
16:39:48|57245.65
16:39:49|57245.65
16:39:50|57245.65
16:39:51|57245.65
16:39:52|57245.65
16:39:53|57245.65
16:39:54|57245.65
16:39:55|57245.65
16:39:56|57300.
16:39:57|57300.
16:39:58|57287.55
16:39:59|57287.55
16:40:00|57287.55
16:40:01|57270.24
16:40:02|57270.24
16:40:03|57270.24
16:40:04|57256.31
16:40:05|57277.33
16:40:07|57265.55
16:40:07|57265.55
16:40:09|57265.53
16:40:10|57220.81
16:40:11|57199.
16:40:11|57199.
16:40:13|57176.1
16:40:15|57133.01
16:40:16|57097.35
16:40:16|57118.61
16:40:18|57138.45
16:40:19|57191.67
16:40:19|57199.4
16:40:20|57199.4
16:40:22|57196.1
16:40:22|57196.1
16:40:23|57196.1
16:40:25|57196.1
16:40:26|57196.1
16:40:27|57196.1
16:40:28|57196.1
16:40:29|57196.1
16:40:30|57164.23
16:40:31|57101.29
16:40:31|57133.01
16:40:32|57133.01
16:40:34|57133.01
16:40:35|57133.01
16:40:36|57133.01
16:40:37|57161.27
16:40:38|57162.
16:40:39|57165.89
16:40:40|57165.89
16:40:41|57165.89
16:40:43|57165.89
16:40:44|56899.58
16:40:44|56905.41
16:40:46|56905.41
16:40:47|56905.41
16:40:48|56905.41
16:40:50|56998.77
16:40:51|57000.
16:40:52|56986.76
16:40:53|57013.65
16:40:54|57013.65
16:40:56|57013.65
16:40:57|57000.
16:40:58|57004.93
16:40:59|57030.95
16:41:00|56950.66
16:41:00|56950.66
16:41:01|56950.66
16:41:02|57022.08
16:41:03|57022.08
16:41:05|57001.24
16:41:06|57031.92
16:41:07|57022.08
16:41:08|56900.
16:41:09|56900.
16:41:10|57001.24
16:41:11|56900.
16:41:12|56900.
16:41:13|56900.
16:41:14|56916.47
16:41:15|56947.07
16:41:16|56947.07
16:41:17|56926.9
16:41:18|56920.73
16:41:19|56920.73
16:41:20|56926.9
16:41:21|56831.46
16:41:22|56831.46
16:41:23|56831.46
16:41:24|56920.73
16:41:25|56794.69
16:41:26|56924.35
16:41:27|56794.69
16:41:28|56852.55
16:41:29|56916.47
16:41:30|56940.14
16:41:31|56940.14
16:41:32|56940.14
16:41:33|56916.47
16:41:34|56885.5
16:41:35|56885.5
16:41:36|56940.14
16:41:37|56895.83
16:41:38|56939.26
16:41:39|56939.26
16:41:40|56939.26
16:41:41|56939.26
16:41:42|56895.83
16:41:43|56939.26
16:41:44|56902.45
16:41:45|56950.35
16:41:47|56972.19
16:41:48|56939.26
16:41:48|56939.26
16:41:49|56972.19
16:41:51|56972.19
16:41:52|56979.16
16:41:53|57021.32
16:41:54|57028.33
16:41:55|57028.33
16:41:56|57001.73
16:41:57|56950.67
16:41:58|56972.19
16:41:59|56950.67
16:42:00|57052.38
16:42:01|57085.97
16:42:03|57061.62
16:42:04|57073.33
16:42:05|57034.85
16:42:06|57068.32
16:42:06|57082.19
16:42:07|57068.3
16:42:09|57099.3
16:42:10|57099.3
16:42:10|57103.16
16:42:12|57117.75
16:42:13|57123.94
16:42:14|57119.02
16:42:14|57114.39
16:42:15|57114.39
16:42:16|57114.39
16:42:17|57119.02
16:42:18|57134.42
16:42:19|57110.35
16:42:20|57109.71
16:42:21|57091.13
16:42:22|57108.14
16:42:23|57119.02
16:42:25|57080.55
16:42:25|57083.16
16:42:27|57074.03
16:42:28|57088.57
16:42:29|57094.7
16:42:29|57073.33
16:42:31|57093.63
16:42:32|57072.19
16:42:33|57092.87
16:42:34|57112.83
16:42:35|57112.83
16:42:36|57146.4
16:42:37|57128.24
16:42:38|57128.24
16:42:39|57146.05
16:42:40|57140.04
16:42:41|57140.03
16:42:42|57167.67
16:42:43|57157.47
16:42:44|57145.42
16:42:45|57163.72
16:42:46|57162.65
16:42:47|57159.54
16:42:48|57158.01
16:42:49|57157.5
16:42:50|57170.87
16:42:51|57172.73
16:42:52|57182.11
16:42:53|57182.11
16:42:55|57182.1
16:42:57|57187.28
16:42:58|57165.24
16:42:58|57173.57
16:42:59|57158.69
16:43:01|57170.62
16:43:01|57170.62
16:43:02|57170.62
16:43:04|57170.56
16:43:05|57170.29
16:43:06|57170.28
16:43:07|57170.24
16:43:08|57170.21
16:43:09|57170.21
16:43:10|57112.62
16:43:11|57112.62
16:43:12|57146.51
16:43:13|57146.51
16:43:14|57146.51
16:43:15|57146.51
16:43:16|57146.51
16:43:17|57146.51
16:43:18|57115.72
16:43:19|57130.79
16:43:20|57130.79
16:43:22|57130.79
16:43:23|57130.79
16:43:23|57130.79
16:43:24|57130.79
16:43:26|57109.91
16:43:27|57117.18
16:43:27|57117.18
16:43:29|57117.18
16:43:30|57117.18
16:43:31|57109.71
16:43:31|57109.71
16:43:32|57057.67
16:43:34|57015.67
16:43:34|57017.74
16:43:35|56997.89
16:43:36|56952.92
16:43:37|56945.37
16:43:38|56906.57
16:43:40|56906.57
16:43:40|56974.14
16:43:41|56974.14
16:43:42|56974.14
16:43:43|56991.37
16:43:45|56981.08
16:43:45|56981.08
16:43:46|57068.92
16:43:47|56981.08
16:43:48|57056.24
16:43:50|56999.25
16:43:50|56999.25
16:43:52|56999.25
16:43:53|56999.25
16:43:55|56999.25
16:43:56|56900.01
16:43:58|56900.01
16:43:58|56913.96
16:43:59|56906.2
16:44:01|56906.2
16:44:01|56910.12
16:44:02|56930.17
16:44:04|56943.64
16:44:05|56933.91
16:44:06|56933.91
16:44:06|56949.57
16:44:07|56949.57
16:44:08|56949.57
16:44:09|56949.57
16:44:10|56949.57
16:44:12|56949.57
16:44:12|56949.57
16:44:13|56936.59
16:44:15|56952.03
16:44:15|56952.03
16:44:16|56946.95
16:44:18|56946.95
16:44:18|56831.3
16:44:19|56831.3
16:44:20|56831.3
16:44:21|56831.3
16:44:23|56990.45
16:44:24|56990.45
16:44:25|56990.45
16:44:25|57014.85
16:44:26|57012.65
16:44:27|57012.31
16:44:29|57011.97
16:44:30|57000.18
16:44:31|56996.
16:44:32|57008.82
16:44:33|57007.75
16:44:33|57008.81
16:44:34|57039.16
16:44:36|57075.08
16:44:37|57057.58
16:44:37|57082.26
16:44:39|57085.97
16:44:40|57085.97
16:44:40|57084.37
16:44:42|57084.37
16:44:43|57084.37
16:44:44|57084.37
16:44:45|57084.37
16:44:46|57084.37
16:44:46|57084.37
16:44:48|57084.37
16:44:49|57084.37
16:44:50|57084.37
16:44:51|57084.37
16:44:52|57073.8
16:44:54|57080.
16:44:54|57103.94
16:44:56|57111.12
16:44:57|57089.83
16:44:57|57095.98
16:44:59|57095.98
16:45:00|57095.98
16:45:01|57095.98
16:45:02|57095.98
16:45:02|57095.98
16:45:04|57095.98
16:45:05|57066.28
16:45:06|57066.28
16:45:07|57066.28
16:45:08|57066.28
16:45:09|57076.78
16:45:11|57076.78
16:45:11|57076.78
16:45:12|57076.78
16:45:13|57076.78
16:45:14|57076.78
16:45:15|57076.78
16:45:16|57076.78
16:45:18|57000.
16:45:18|57000.
16:45:19|57033.49
16:45:21|57033.49
16:45:21|57000.01
16:45:22|57016.79
16:45:23|57016.79
16:45:25|57016.79
16:45:25|57016.79
16:45:26|57016.79
16:45:27|57016.79
16:45:29|57007.17
16:45:29|57000.
16:45:31|56970.94
16:45:31|56970.94
16:45:32|56970.94
16:45:33|56982.18
16:45:34|56982.18
16:45:36|56970.85
16:45:37|56970.85
16:45:38|56970.85
16:45:38|56970.85
16:45:40|56984.32
16:45:41|56984.32
16:45:41|56984.32
16:45:43|56984.56
16:45:44|56984.56
16:45:44|56984.56
16:45:45|56984.56
16:45:46|56984.56
16:45:47|57020.55
16:45:48|57020.55
16:45:49|57020.55
16:45:50|57020.55
16:45:51|57107.58
16:45:52|57107.58
16:45:53|57107.58
16:45:54|57107.58
16:45:55|57107.58
16:45:57|57107.58
16:45:58|57107.58
16:45:58|57107.58
16:46:00|57107.58
16:46:01|57091.69
16:46:02|57091.69
16:46:03|57091.69
16:46:04|57091.69
16:46:05|57091.69
16:46:06|57091.69
16:46:08|57091.69
16:46:09|57108.86
16:46:10|57108.86
16:46:11|57108.86
16:46:12|57108.86
16:46:12|57108.86
16:46:13|57108.86
16:46:14|57108.86
16:46:15|57108.86
16:46:16|57138.65
16:46:17|57138.65
16:46:18|57138.65
16:46:19|57138.65
16:46:20|57138.65
16:46:21|57138.65
16:46:22|57155.88
16:46:23|57175.67
16:46:25|57175.67
16:46:25|57178.47
16:46:27|57178.47
16:46:28|57191.23
16:46:29|57191.23
16:46:30|57200.
16:46:31|57200.
16:46:32|57193.43
16:46:33|57193.43
16:46:34|57193.43
16:46:35|57193.43
16:46:36|57193.43
16:46:37|57229.88
16:46:39|57224.19
16:46:41|57259.58
16:46:41|57259.58
16:46:42|57282.81
16:46:44|57282.81
16:46:44|57282.86
16:46:46|57282.86
16:46:47|57301.71
16:46:47|57301.71
16:46:49|57301.71
16:46:50|57295.89
16:46:50|57295.89
16:46:51|57295.89
16:46:53|57295.89
16:46:53|57295.89
16:46:54|57295.89
16:46:57|57320.5
16:46:58|57320.5
16:46:59|57272.18
16:47:00|57252.75
16:47:01|57287.36
16:47:02|57287.36
16:47:03|57287.36
16:47:04|57287.36
16:47:05|57301.71
16:47:06|57311.4
16:47:07|57314.45
16:47:09|57314.45
16:47:09|57295.79
16:47:11|57295.79
16:47:12|57295.79
16:47:12|57295.79
16:47:13|57295.79
16:47:14|57295.79
16:47:16|57295.79
16:47:16|57295.79
16:47:17|57295.79
16:47:18|57295.79
16:47:19|57295.79
16:47:20|57295.79
16:47:22|57295.79
16:47:22|57295.79
16:47:24|57295.79
16:47:24|57295.79
16:47:25|57295.79
16:47:26|57295.79
16:47:28|57267.94
16:47:28|57249.67
16:47:29|57249.67
16:47:30|57249.67
16:47:31|57237.2
16:47:32|57237.2
16:47:33|57237.2
16:47:34|57237.2
16:47:35|57230.43
16:47:36|57230.43
16:47:37|57230.43
16:47:38|57230.43
16:47:40|57230.43
16:47:40|57230.43
16:47:41|57230.43
16:47:42|57248.89
16:47:43|57248.89
16:47:44|57248.89
16:47:45|57248.89
16:47:46|57248.89
16:47:47|57248.89
16:47:48|57248.89
16:47:49|57248.89
16:47:50|57248.89
16:47:52|57241.66
16:47:52|57241.66
16:47:53|57241.66
16:47:54|57241.66
16:47:56|57241.66
16:47:57|57241.66
16:47:59|57241.66
16:47:59|57241.66
16:48:00|57241.66
16:48:01|57241.66
16:48:05|57241.66
16:48:05|57241.66
16:48:06|57241.66
16:48:08|57208.82
16:48:09|57208.82
16:48:11|57208.82
16:48:11|57258.59
16:48:12|57207.21
16:48:13|57207.21
16:48:14|57243.17
16:48:16|57243.17
16:48:16|57243.17
16:48:18|57260.87
16:48:18|57260.87
16:48:19|57245.97
16:48:20|57245.97
16:48:22|57245.38
16:48:22|57245.38
16:48:23|57245.38
16:48:25|57255.3
16:48:26|57255.3
16:48:27|57255.3
16:48:28|57255.3
16:48:29|57255.3
16:48:30|57232.66
16:48:31|57232.66
16:48:32|57232.66
16:48:32|57232.66
16:48:33|57232.66
16:48:35|57232.66
16:48:36|57232.66
16:48:37|57232.66
16:48:37|57232.66
16:48:39|57232.66
16:48:39|57232.66
16:48:40|57237.77
16:48:41|57237.77
16:48:43|57237.77
16:48:44|57237.77
16:48:45|57237.77
16:48:46|57237.77
16:48:47|57237.77
16:48:48|57237.77
16:48:48|57241.66
16:48:51|57241.66
16:48:52|57241.66
16:48:53|57241.66
16:48:54|57208.03
16:48:55|57200.58
16:48:55|57200.58
16:48:58|57200.
16:48:59|57200.
16:49:00|57206.38
16:49:01|57206.38
16:49:03|57218.75
16:49:04|57218.75
16:49:05|57218.75
16:49:06|57218.75
16:49:06|57218.75
16:49:07|57218.75
16:49:08|57231.23
16:49:10|57231.23
16:49:11|57260.87
16:49:12|57260.87
16:49:13|57260.87
16:49:14|57260.87
16:49:15|57260.87
16:49:16|57260.87
16:49:17|57260.87
16:49:18|57255.21
16:49:19|57255.21
16:49:20|57255.21
16:49:21|57255.21
16:49:23|57255.21
16:49:23|57255.21
16:49:24|57255.21
16:49:25|57255.21
16:49:26|57255.21
16:49:27|57255.21
16:49:28|57255.21
16:49:29|57255.21
16:49:30|57255.21
16:49:31|57255.21
16:49:32|57255.21
16:49:34|57250.82
16:49:34|57250.82
16:49:35|57275.81
16:49:36|57275.81
16:49:38|57275.81
16:49:38|57275.8
16:49:40|57274.01
16:49:40|57274.01
16:49:41|57274.01
16:49:42|57274.01
16:49:43|57274.01
16:49:45|57274.01
16:49:46|57274.01
16:49:46|57271.94
16:49:47|57271.94
16:49:49|57271.94
16:49:49|57289.25
16:49:50|57289.25
16:49:51|57289.25
16:49:53|57289.25
16:49:54|57289.25
16:49:54|57289.25
16:49:56|57289.25
16:49:57|57289.25
16:49:59|57289.25
16:50:00|57289.25
16:50:00|57254.37
16:50:01|57254.37
16:50:03|57254.37
16:50:04|57271.79
16:50:05|57271.79
16:50:06|57221.22
16:50:07|57221.22
16:50:08|57234.26
16:50:09|57234.26
16:50:10|57234.26
16:50:11|57234.26
16:50:12|57234.26
16:50:13|57234.26
16:50:14|57227.27
16:50:15|57227.27
16:50:16|57227.27
16:50:17|57207.95
16:50:18|57207.95
16:50:19|57207.95
16:50:20|57207.95
16:50:21|57207.95
16:50:22|57207.95
16:50:23|57207.95
16:50:24|57207.95
16:50:25|57193.34
16:50:26|57193.34
16:50:27|57199.29
16:50:28|57207.59
16:50:30|57207.59
16:50:30|57207.59
16:50:31|57232.33
16:50:32|57206.42
16:50:33|57206.42
16:50:34|57234.76
16:50:36|57250.
16:50:36|57250.
16:50:37|57250.
16:50:38|57250.
16:50:39|57285.45
16:50:41|57285.45
16:50:42|57285.45
16:50:43|57285.45
16:50:44|57285.45
16:50:45|57285.45
16:50:46|57285.45
16:50:46|57285.45
16:50:48|57285.45
16:50:49|57285.12
16:50:50|57285.12
16:50:51|57285.12
16:50:52|57285.12
16:50:53|57285.12
16:50:53|57262.84
16:50:54|57262.84
16:50:55|57273.28
16:50:57|57273.28
16:50:58|57273.28
16:51:00|57273.28
16:51:00|57273.28
16:51:02|57250.
16:51:03|57250.
16:51:05|57224.7
16:51:05|57207.92
16:51:08|57207.92
16:51:08|57233.4
16:51:10|57233.4
16:51:11|57233.4
16:51:11|57233.4
16:51:12|57233.4
16:51:13|57233.4
16:51:15|57261.81
16:51:16|57261.81
16:51:17|57271.37
16:51:18|57271.37
16:51:18|57271.37
16:51:19|57271.37
16:51:20|57271.37
16:51:21|57271.37
16:51:22|57271.37
16:51:24|57271.37
16:51:24|57271.37
16:51:26|57271.37
16:51:26|57277.67
16:51:27|57262.1
16:51:28|57262.1
16:51:29|57262.1
16:51:31|57262.1
16:51:32|57272.11
16:51:33|57272.11
16:51:34|57272.11
16:51:35|57272.11
16:51:36|57272.11
16:51:37|57272.11
16:51:38|57272.11
16:51:39|57271.37
16:51:40|57271.37
16:51:41|57271.37
16:51:42|57271.37
16:51:43|57271.37
16:51:44|57271.37
16:51:45|57288.1
16:51:46|57288.1
16:51:47|57288.1
16:51:48|57288.1
16:51:49|57288.1
16:51:50|57297.81
16:51:51|57297.81
16:51:52|57297.81
16:51:53|57297.81
16:51:54|57297.81
16:51:55|57297.81
16:51:56|57297.81
16:51:57|57297.81
16:51:58|57297.81
16:51:59|57271.12
16:52:00|57271.11
16:52:01|57271.11
16:52:02|57271.11
16:52:03|57271.11
16:52:04|57271.11
16:52:06|57271.11
16:52:07|57271.11
16:52:08|57271.11
16:52:08|57255.33
16:52:10|57255.33
16:52:10|57255.33
16:52:12|57281.96
16:52:13|57281.96
16:52:14|57280.76
16:52:14|57280.76
16:52:16|57263.24
16:52:16|57263.24
16:52:17|57263.24
16:52:19|57263.24
16:52:20|57263.24
16:52:21|57263.24
16:52:22|57289.84
16:52:23|57289.84
16:52:25|57289.84
16:52:25|57289.84
16:52:26|57289.84
16:52:28|57318.81
16:52:28|57318.81
16:52:29|57318.81
16:52:30|57318.81
16:52:31|57318.81
16:52:32|57318.81
16:52:33|57318.81
16:52:34|57318.81
16:52:35|57318.81
16:52:37|57318.81
16:52:38|57318.81
16:52:38|57318.81
16:52:39|57318.81
16:52:41|57318.81
16:52:42|57292.06
16:52:43|57292.06
16:52:44|57292.06
16:52:45|57292.06
16:52:46|57292.06
16:52:47|57292.06
16:52:48|57292.06
16:52:49|57292.06
16:52:50|57292.06
16:52:51|57288.03
16:52:52|57288.03
16:52:53|57289.33
16:52:54|57289.33
16:52:55|57289.33
16:52:56|57281.28
16:52:57|57281.28
16:52:58|57288.49
16:52:59|57288.49
16:53:00|57288.49
16:53:01|57288.49
16:53:03|57288.49
16:53:03|57288.49
16:53:04|57288.49
16:53:06|57298.53
16:53:06|57292.06
16:53:08|57292.06
16:53:09|57275.43
16:53:10|57303.24
16:53:11|57296.48
16:53:12|57296.48
16:53:14|57289.84
16:53:14|57289.84
16:53:15|57289.84
16:53:16|57289.84
16:53:18|57315.51
16:53:18|57315.51
16:53:19|57315.51
16:53:21|57323.26
16:53:22|57336.99
16:53:23|57336.99
16:53:23|57336.99
16:53:25|57345.49
16:53:26|57345.49
16:53:26|57345.49
16:53:27|57345.49
16:53:29|57345.49
16:53:29|57345.49
16:53:31|57345.49
16:53:31|57345.49
16:53:33|57345.49
16:53:33|57378.73
16:53:34|57378.73
16:53:36|57378.73
16:53:37|57365.56
16:53:37|57365.56
16:53:38|57365.56
16:53:40|57365.56
16:53:41|57380.89
16:53:42|57376.1
16:53:43|57376.1
16:53:44|57385.47
16:53:45|57385.47
16:53:46|57351.66
16:53:47|57351.66
16:53:48|57351.66
16:53:48|57351.66
16:53:49|57351.66
16:53:51|57351.66
16:53:51|57351.66
16:53:53|57351.66
16:53:53|57351.66
16:53:55|57351.66
16:53:55|57351.66
16:53:56|57351.66
16:53:57|57376.69
16:53:59|57376.69
16:53:59|57376.69
16:54:01|57376.69
16:54:01|57376.69
16:54:04|57376.69
16:54:04|57363.01
16:54:06|57363.01
16:54:06|57381.14
16:54:07|57381.14
16:54:09|57381.14
16:54:09|57381.14
16:54:11|57381.14
16:54:11|57383.42
16:54:12|57383.42
16:54:13|57383.42
16:54:14|57383.42
16:54:16|57383.42
16:54:16|57383.42
16:54:17|57390.52
16:54:18|57390.52
16:54:19|57390.46
16:54:20|57390.46
16:54:21|57390.46
16:54:23|57382.19
16:54:24|57382.19
16:54:25|57382.19
16:54:25|57382.19
16:54:27|57382.19
16:54:27|57382.19
16:54:29|57382.19
16:54:30|57382.19
16:54:31|57382.19
16:54:32|57382.19
16:54:32|57382.19
16:54:34|57382.19
16:54:35|57382.19
16:54:36|57382.19
16:54:37|57390.54
16:54:38|57390.54
16:54:39|57396.44
16:54:40|57396.44
16:54:41|57396.44
16:54:42|57411.33
16:54:43|57411.36
16:54:43|57411.36
16:54:45|57411.36
16:54:45|57410.78
16:54:47|57410.78
16:54:48|57410.78
16:54:48|57410.78
16:54:49|57410.78
16:54:51|57410.78
16:54:51|57410.78
16:54:53|57410.78
16:54:53|57410.78
16:54:55|57410.78
16:54:56|57410.78
16:54:57|57410.78
16:54:58|57410.78
16:54:59|57410.78
16:54:59|57385.14
16:55:01|57385.14
16:55:02|57383.01
16:55:04|57362.27
16:55:04|57350.7
16:55:05|57350.7
16:55:07|57350.7
16:55:07|57350.7
16:55:09|57350.7
16:55:10|57350.7
16:55:10|57403.22
16:55:11|57403.22
16:55:13|57403.22
16:55:14|57403.22
16:55:15|57384.06
16:55:15|57431.06
16:55:17|57431.06
16:55:17|57431.06
16:55:19|57431.06
16:55:20|57415.17
16:55:21|57415.17
16:55:22|57423.03
16:55:23|57423.03
16:55:24|57423.03
16:55:24|57423.03
16:55:26|57423.03
16:55:27|57423.03
16:55:28|57423.03
16:55:29|57423.03
16:55:30|57423.03
16:55:31|57423.03
16:55:32|57423.03
16:55:33|57423.03
16:55:34|57423.03
16:55:35|57423.03
16:55:36|57423.03
16:55:37|57375.29
16:55:38|57375.29
16:55:39|57375.29
16:55:40|57375.29
16:55:41|57375.29
16:55:42|57375.29
16:55:43|57414.61
16:55:44|57414.61
16:55:45|57414.61
16:55:46|57414.61
16:55:47|57414.61
16:55:48|57398.26
16:55:49|57398.26
16:55:50|57398.26
16:55:51|57398.26
16:55:52|57398.26
16:55:53|57398.26
16:55:54|57398.26
16:55:55|57395.09
16:55:56|57395.09
16:55:57|57390.35
16:55:58|57390.35
16:55:59|57390.35
16:56:00|57390.35
16:56:01|57390.35
16:56:02|57390.35
16:56:03|57390.35
16:56:05|57390.35
16:56:05|57390.35
16:56:07|57390.35
16:56:08|57390.35
16:56:08|57390.35
16:56:10|57390.35
16:56:12|57425.83
16:56:13|57425.83
16:56:14|57425.83
16:56:15|57425.83
16:56:15|57404.33
16:56:17|57404.33
16:56:18|57404.33
16:56:19|57404.33
16:56:20|57404.33
16:56:21|57404.33
16:56:23|57404.33
16:56:23|57404.33
16:56:25|57404.33
16:56:25|57404.33
16:56:27|57404.33
16:56:28|57401.23
16:56:30|57401.23
16:56:30|57390.35
16:56:32|57390.35
16:56:33|57390.35
16:56:34|57390.35
16:56:35|57390.35
16:56:35|57390.35
16:56:36|57390.35
16:56:38|57390.35
16:56:39|57390.35
16:56:39|57390.35
16:56:40|57390.35
16:56:41|57390.35
16:56:42|57390.35
16:56:43|57390.35
16:56:44|57390.35
16:56:45|57390.35
16:56:46|57374.22
16:56:47|57374.22
16:56:50|57374.22
16:56:51|57374.22
16:56:51|57374.22
16:56:52|57374.22
16:56:53|57374.22
16:56:55|57371.79
16:56:55|57371.79
16:56:56|57371.79
16:56:58|57371.79
16:56:59|57371.79
16:56:59|57371.79
16:57:00|57371.79
16:57:01|57386.18
16:57:02|57386.18
16:57:03|57386.18
16:57:05|57386.18
16:57:06|57386.18
16:57:06|57386.18
16:57:08|57386.18
16:57:09|57386.18
16:57:10|57386.18
16:57:11|57437.81
16:57:12|57437.82
16:57:13|57437.81
16:57:14|57437.81
16:57:15|57437.81
16:57:16|57437.81
16:57:17|57430.47
16:57:18|57430.47
16:57:19|57430.47
16:57:20|57430.47
16:57:21|57430.47
16:57:22|57430.47
16:57:23|57430.47
16:57:24|57430.47
16:57:25|57430.47
16:57:26|57430.47
16:57:27|57437.82
16:57:28|57437.82
16:57:29|57437.83
16:57:30|57437.83
16:57:31|57437.83
16:57:32|57437.83
16:57:33|57437.83
16:57:34|57448.14
16:57:35|57448.14
16:57:36|57448.14
16:57:37|57448.14
16:57:38|57448.14
16:57:39|57448.14
16:57:40|57448.14
16:57:41|57448.14
16:57:43|57448.14
16:57:44|57448.14
16:57:44|57427.09
16:57:46|57427.09
16:57:47|57427.09
16:57:47|57427.09
16:57:48|57427.09
16:57:49|57427.09
16:57:50|57430.
16:57:51|57430.
16:57:52|57430.
16:57:53|57430.
16:57:54|57430.
16:57:55|57430.
16:57:56|57430.
16:57:57|57430.
16:57:58|57430.
16:57:59|57430.
16:58:01|57430.
16:58:01|57438.84
16:58:02|57438.84
16:58:03|57438.84
16:58:04|57438.84
16:58:06|57428.18
16:58:08|57428.18
16:58:08|57448.14
16:58:10|57448.14
16:58:11|57445.82
16:58:12|57445.82
16:58:12|57445.82
16:58:13|57448.13
16:58:14|57448.13
16:58:15|57448.13
16:58:16|57448.13
16:58:17|57448.12
16:58:18|57448.12
16:58:19|57448.12
16:58:21|57448.12
16:58:21|57448.12
16:58:23|57448.12
16:58:23|57448.12
16:58:24|57448.12
16:58:25|57448.14
16:58:26|57500.
16:58:28|57500.
16:58:28|57494.85
16:58:29|57494.85
16:58:30|57494.85
16:58:32|57491.93
16:58:32|57491.93
16:58:33|57491.93
16:58:34|57491.93
16:58:35|57491.93
16:58:36|57491.93
16:58:37|57491.93
16:58:39|57491.93
16:58:39|57491.93
16:58:40|57491.93
16:58:42|57491.93
16:58:42|57491.93
16:58:43|57491.93
16:58:44|57450.58
16:58:45|57450.58
16:58:46|57467.58
16:58:47|57467.58
16:58:48|57467.58
16:58:49|57467.58
16:58:50|57467.58
16:58:52|57485.15
16:58:53|57485.15
16:58:53|57485.15
16:58:54|57485.15
16:58:56|57485.15
16:58:56|57469.75
16:58:57|57469.75
16:58:58|57469.75
16:58:59|57469.75
16:59:00|57469.75
16:59:01|57469.75
16:59:02|57469.75
16:59:03|57469.75
16:59:04|57469.75
16:59:05|57469.75
16:59:07|57469.75
16:59:09|57434.88
16:59:10|57434.88
16:59:11|57434.88
16:59:11|57465.75
16:59:14|57457.68
16:59:15|57457.68
16:59:16|57476.57
16:59:17|57476.57
16:59:18|57476.57
16:59:19|57476.57
16:59:20|57476.57
16:59:21|57432.72
16:59:22|57432.72
16:59:23|57432.72
16:59:24|57432.72
16:59:25|57431.88
16:59:26|57431.88
16:59:27|57431.88
16:59:28|57431.88
16:59:29|57431.88
16:59:30|57431.88
16:59:31|57432.32
16:59:32|57432.32
16:59:33|57432.32
16:59:34|57432.32
16:59:35|57432.32
16:59:36|57436.24
16:59:37|57436.24
16:59:38|57426.7
16:59:39|57426.7
16:59:41|57426.7
16:59:41|57400.
16:59:43|57400.
16:59:44|57400.
16:59:44|57393.74
16:59:45|57403.86
16:59:47|57403.86
16:59:47|57403.86
16:59:48|57385.73
16:59:49|57390.18
16:59:50|57390.18
16:59:51|57390.18
16:59:52|57390.18
16:59:53|57383.3
16:59:54|57383.3
16:59:56|57383.3
16:59:56|57383.3
16:59:58|57383.3
16:59:58|57383.3
16:59:59|57383.3
17:00:00|57383.3
17:00:01|57383.3
17:00:02|57396.56
17:00:03|57396.56
17:00:05|57396.56
17:00:06|57396.56
17:00:07|57396.56
17:00:09|57396.56
17:00:11|57396.56
17:00:12|57396.56
17:00:13|57396.56
17:00:14|57396.56
17:00:15|57395.58
17:00:16|57395.58
17:00:17|57395.67
17:00:18|57390.76
17:00:19|57390.76
17:00:20|57390.76
17:00:21|57390.76
17:00:22|57390.57
17:00:23|57424.39
17:00:24|57424.39
17:00:25|57424.39
17:00:26|57424.39
17:00:27|57424.39
17:00:28|57424.39
17:00:29|57424.39
17:00:30|57424.39
17:00:31|57399.81
17:00:32|57399.81
17:00:33|57399.81
17:00:34|57399.81
17:00:35|57399.81
17:00:36|57399.81
17:00:37|57399.81
17:00:38|57399.81
17:00:39|57399.81
17:00:40|57399.81
17:00:41|57388.75
17:00:42|57384.09
17:00:43|57384.09
17:00:44|57384.09
17:00:45|57384.09
17:00:46|57384.09
17:00:47|57384.09
17:00:48|57384.09
17:00:49|57394.11
17:00:50|57394.11
17:00:51|57394.11
17:00:52|57385.35
17:00:53|57379.72
17:00:55|57379.72
17:00:55|57379.72
17:00:56|57379.72
17:00:57|57355.62
17:00:58|57373.98
17:00:59|57373.98
17:01:01|57373.98
17:01:01|57373.98
17:01:02|57373.98
17:01:03|57373.98
17:01:04|57373.98
17:01:05|57373.98
17:01:06|57373.98
17:01:08|57373.98
17:01:09|57373.98
17:01:11|57373.98
17:01:12|57394.08
17:01:13|57394.08
17:01:13|57394.08
17:01:15|57394.08
17:01:15|57394.08
17:01:17|57394.08
17:01:17|57394.08
17:01:19|57390.61
17:01:19|57390.61
17:01:21|57390.61
17:01:21|57426.58
17:01:23|57426.58
17:01:24|57426.58
17:01:24|57426.58
17:01:26|57426.58
17:01:27|57426.58
17:01:28|57426.58
17:01:29|57426.58
17:01:30|57460.2
17:01:31|57460.2
17:01:32|57460.2
17:01:33|57460.2
17:01:34|57460.2
17:01:35|57448.73
17:01:36|57448.73
17:01:38|57448.73
17:01:39|57448.73
17:01:39|57448.73
17:01:40|57448.73
17:01:41|57448.73
17:01:42|57448.73
17:01:43|57448.73
17:01:44|57448.73
17:01:45|57448.73
17:01:46|57448.73
17:01:47|57448.73
17:01:48|57448.73
17:01:49|57448.73
17:01:50|57448.73
17:01:51|57478.73
17:01:52|57478.73
17:01:54|57478.73
17:01:54|57478.73
17:01:55|57478.73
17:01:56|57478.73
17:01:58|57478.73
17:01:59|57478.73
17:01:59|57478.73
17:02:00|57478.73
17:02:01|57478.73
17:02:02|57478.73
17:02:03|57493.32
17:02:04|57500.
17:02:06|57500.
17:02:06|57520.08
17:02:08|57525.68
17:02:08|57525.68
17:02:10|57525.68
17:02:12|57525.68
17:02:13|57525.68
17:02:14|57525.68
17:02:15|57525.68
17:02:16|57525.68
17:02:18|57525.68
17:02:18|57525.68
17:02:19|57525.68
17:02:20|57525.68
17:02:21|57525.68
17:02:23|57525.68
17:02:23|57525.68
17:02:24|57525.68
17:02:25|57525.68
17:02:26|57525.68
17:02:28|57525.68
17:02:28|57525.68
17:02:29|57525.68
17:02:30|57548.85
17:02:31|57548.85
17:02:32|57548.85
17:02:34|57548.85
17:02:35|57548.85
17:02:35|57548.85
17:02:36|57548.85
17:02:38|57548.85
17:02:38|57556.4
17:02:39|57556.4
17:02:41|57556.4
17:02:41|57556.4
17:02:42|57556.4
17:02:43|57556.4
17:02:44|57556.4
17:02:45|57556.4
17:02:46|57556.4
17:02:47|57556.4
17:02:49|57556.4
17:02:50|57556.4
17:02:50|57556.4
17:02:51|57556.4
17:02:52|57556.4
17:02:53|57556.4
17:02:55|57556.4
17:02:56|57556.12
17:02:58|57556.12
17:02:58|57556.04
17:02:59|57556.04
17:03:00|57556.04
17:03:02|57565.69
17:03:03|57565.69
17:03:03|57565.69
17:03:04|57565.69
17:03:07|57565.69
17:03:08|57565.69
17:03:09|57565.69
17:03:10|57590.22
17:03:12|57590.22
17:03:12|57599.38
17:03:14|57599.39
17:03:15|57599.39
17:03:16|57599.39
17:03:17|57599.39
17:03:19|57599.39
17:03:20|57599.39
17:03:21|57599.39
17:03:22|57599.39
17:03:23|57599.39
17:03:24|57599.39
17:03:25|57599.39
17:03:26|57599.39
17:03:27|57568.47
17:03:28|57568.47
17:03:30|57568.47
17:03:31|57568.47
17:03:32|57585.31
17:03:33|57585.31
17:03:34|57585.31
17:03:35|57585.31
17:03:37|57582.76
17:03:37|57582.76
17:03:38|57582.76
17:03:39|57582.76
17:03:40|57582.74
17:03:42|57582.74
17:03:42|57582.74
17:03:44|57554.82
17:03:45|57554.82
17:03:45|57541.8
17:03:47|57541.8
17:03:47|57541.8
17:03:49|57541.8
17:03:49|57541.8
17:03:51|57550.09
17:03:52|57550.09
17:03:53|57564.
17:03:54|57567.29
17:03:54|57567.29
17:03:55|57567.29
17:03:56|57567.29
17:03:58|57567.29
17:03:59|57567.29
17:04:00|57567.29
17:04:01|57567.29
17:04:02|57567.29
17:04:03|57567.29
17:04:05|57567.29
17:04:05|57567.29
17:04:06|57561.11
17:04:07|57561.11
17:04:08|57561.11
17:04:09|57561.11
17:04:10|57569.57
17:04:12|57569.57
17:04:14|57569.57
17:04:14|57598.91
17:04:16|57598.91
17:04:17|57598.91
17:04:18|57598.91
17:04:19|57598.91
17:04:21|57598.91
17:04:22|57598.91
17:04:23|57561.11
17:04:24|57561.11
17:04:24|57561.11
17:04:26|57561.11
17:04:27|57550.92
17:04:27|57550.92
17:04:29|57525.68
17:04:29|57525.68
17:04:30|57525.68
17:04:31|57525.68
17:04:33|57525.68
17:04:34|57525.68
17:04:35|57526.58
17:04:36|57509.61
17:04:36|57509.61
17:04:38|57509.61
17:04:38|57509.61
17:04:40|57509.61
17:04:40|57501.4
17:04:42|57501.4
17:04:43|57501.4
17:04:44|57519.42
17:04:45|57501.41
17:04:46|57501.4
17:04:47|57510.12
17:04:48|57510.12
17:04:49|57510.12
17:04:51|57510.12
17:04:51|57510.12
17:04:52|57510.12
17:04:53|57510.13
17:04:54|57510.13
17:04:55|57510.13
17:04:57|57510.13
17:04:59|57516.27
17:05:00|57516.27
17:05:01|57516.27
17:05:01|57516.27
17:05:03|57516.27
17:05:04|57516.29
17:05:05|57516.29
17:05:06|57516.29
17:05:07|57516.29
17:05:08|57514.07
17:05:09|57514.07
17:05:10|57514.07
17:05:12|57514.07
17:05:12|57514.07
17:05:14|57505.44
17:05:14|57505.44
17:05:15|57505.44
17:05:17|57497.98
17:05:18|57497.98
17:05:19|57497.98
17:05:19|57497.98
17:05:21|57497.98
17:05:22|57497.98
17:05:23|57497.98
17:05:23|57497.98
17:05:25|57497.98
17:05:26|57497.98
17:05:26|57497.98
17:05:28|57497.98
17:05:29|57497.98
17:05:29|57483.61
17:05:30|57483.61
17:05:32|57483.61
17:05:33|57464.14
17:05:34|57464.14
17:05:35|57464.14
17:05:36|57464.14
17:05:37|57464.14
17:05:38|57464.14
17:05:39|57464.14
17:05:41|57465.11
17:05:42|57465.11
17:05:43|57465.11
17:05:43|57465.11
17:05:44|57465.11
17:05:46|57465.11
17:05:46|57465.11
17:05:48|57465.11
17:05:49|57465.09
17:05:50|57464.83
17:05:51|57464.83
17:05:52|57464.83
17:05:52|57464.83
17:05:53|57473.36
17:05:55|57457.16
17:05:56|57457.16
17:05:57|57457.16
17:05:58|57457.16
17:05:59|57457.16
17:06:00|57457.16
17:06:01|57457.16
17:06:02|57466.3
17:06:03|57466.3
17:06:04|57466.3
17:06:05|57476.12
17:06:07|57493.1
17:06:08|57493.1
17:06:08|57493.1
17:06:10|57493.1
17:06:11|57493.1
17:06:12|57493.1
17:06:12|57477.06
17:06:13|57477.06
17:06:15|57477.06
17:06:15|57477.06
17:06:16|57477.06
17:06:18|57477.06
17:06:18|57493.6
17:06:20|57493.6
17:06:21|57493.6
17:06:22|57493.6
17:06:23|57493.6
17:06:23|57493.6
17:06:24|57493.6
17:06:26|57493.6
17:06:27|57493.6
17:06:28|57493.6
17:06:29|57493.6
17:06:30|57493.6
17:06:31|57493.6
17:06:31|57493.6
17:06:33|57493.6
17:06:34|57493.6
17:06:36|57459.53
17:06:36|57459.53
17:06:37|57459.53
17:06:38|57459.53
17:06:39|57448.25
17:06:40|57448.25
17:06:41|57448.25
17:06:43|57448.25
17:06:43|57448.25
17:06:44|57420.01
17:06:46|57420.01
17:06:47|57420.01
17:06:47|57420.01
17:06:49|57420.01
17:06:50|57420.01
17:06:50|57420.01
17:06:51|57420.01
17:06:53|57420.
17:06:53|57420.
17:06:54|57420.
17:06:55|57420.
17:06:56|57420.
17:06:58|57420.
17:06:59|57420.
17:07:00|57419.41
17:07:00|57419.41
17:07:02|57419.41
17:07:03|57413.47
17:07:05|57413.47
17:07:05|57413.47
17:07:07|57413.47
17:07:08|57413.47
17:07:09|57413.47
17:07:09|57413.47
17:07:10|57413.47
17:07:12|57413.47
17:07:12|57413.47
17:07:14|57413.47
17:07:15|57413.47
17:07:15|57413.47
17:07:16|57411.36
17:07:18|57411.36
17:07:19|57411.36
17:07:20|57411.36
17:07:21|57411.36
17:07:22|57411.36
17:07:23|57411.36
17:07:24|57411.36
17:07:25|57411.36
17:07:26|57411.36
17:07:27|57411.36
17:07:28|57411.36
17:07:29|57411.36
17:07:30|57399.72
17:07:31|57399.72
17:07:33|57399.72
17:07:33|57357.77
17:07:34|57371.72
17:07:35|57371.72
17:07:36|57365.78
17:07:37|57385.66
17:07:38|57385.66
17:07:39|57385.66
17:07:40|57385.66
17:07:41|57385.66
17:07:42|57385.66
17:07:43|57385.66
17:07:45|57389.25
17:07:46|57389.25
17:07:47|57389.25
17:07:48|57389.25
17:07:49|57350.
17:07:50|57350.
17:07:51|57350.
17:07:51|57323.26
17:07:53|57323.26
17:07:54|57323.26
17:07:55|57323.26
17:07:56|57323.26
17:07:58|57311.19
17:07:58|57311.19
17:07:59|57311.19
17:08:01|57311.19
17:08:02|57311.19
17:08:02|57311.19
17:08:04|57311.19
17:08:04|57311.19
17:08:05|57311.19
17:08:08|57311.19
17:08:09|57279.47
17:08:10|57279.47
17:08:10|57279.47
17:08:12|57279.47
17:08:12|57297.75
17:08:13|57297.75
17:08:14|57297.75
17:08:16|57296.45
17:08:16|57296.45
17:08:18|57296.45
17:08:19|57296.45
17:08:19|57296.45
17:08:20|57296.45
17:08:21|57296.45
17:08:23|57296.45
17:08:24|57306.1
17:08:25|57306.1
17:08:26|57306.1
17:08:27|57306.1
17:08:29|57306.1
17:08:30|57296.69
17:08:31|57296.69
17:08:32|57296.69
17:08:33|57266.
17:08:34|57302.9
17:08:35|57302.9
17:08:36|57302.9
17:08:37|57302.9
17:08:39|57287.52
17:08:39|57287.52
17:08:41|57287.52
17:08:41|57287.52
17:08:43|57287.52
17:08:44|57287.52
17:08:45|57287.52
17:08:46|57287.52
17:08:48|57287.52
17:08:48|57297.44
17:08:50|57287.52
17:08:51|57287.52
17:08:51|57287.52
17:08:52|57287.52
17:08:53|57293.42
17:08:54|57293.42
17:08:56|57293.42
17:08:56|57309.93
17:08:57|57309.93
17:08:58|57309.93
17:08:59|57309.93
17:09:01|57309.93
17:09:02|57309.93
17:09:03|57309.93
17:09:04|57309.93
17:09:05|57350.9
17:09:06|57344.1
17:09:07|57344.1
17:09:08|57344.1
17:09:09|57344.1
17:09:10|57344.1
17:09:11|57344.1
17:09:12|57344.1
17:09:13|57344.1
17:09:14|57344.1
17:09:15|57344.1
17:09:16|57344.1
17:09:18|57344.1
17:09:18|57344.1
17:09:19|57344.1
17:09:20|57344.1
17:09:22|57344.1
17:09:23|57344.1
17:09:23|57344.1
17:09:25|57344.1
17:09:25|57344.1
17:09:26|57344.1
17:09:28|57344.1
17:09:29|57344.1
17:09:29|57344.1
17:09:31|57317.93
17:09:32|57317.93
17:09:32|57322.4
17:09:33|57322.4
17:09:34|57322.4
17:09:36|57324.24
17:09:37|57349.36
17:09:38|57349.36
17:09:39|57349.36
17:09:40|57374.55
17:09:41|57374.55
17:09:42|57374.55
17:09:43|57374.55
17:09:44|57374.55
17:09:46|57374.55
17:09:46|57408.39
17:09:48|57361.91
17:09:48|57361.91
17:09:50|57361.91
17:09:50|57361.91
17:09:52|57361.91
17:09:53|57361.91
17:09:54|57361.91
17:09:54|57380.
17:09:55|57380.
17:09:56|57380.
17:09:58|57380.
17:09:58|57380.
17:09:59|57380.
17:10:00|57380.
17:10:01|57380.
17:10:04|57337.98
17:10:04|57337.98
17:10:05|57337.98
17:10:06|57337.98
17:10:07|57335.02
17:10:09|57335.02
17:10:09|57335.02
17:10:11|57335.02
17:10:11|57335.02
17:10:13|57335.02
17:10:13|57323.27
17:10:15|57323.27
17:10:15|57323.27
17:10:17|57323.27
17:10:18|57323.27
17:10:20|57342.5
17:10:21|57342.5
17:10:22|57355.11
17:10:23|57355.11
17:10:25|57355.11
17:10:25|57355.11
17:10:26|57355.11
17:10:28|57350.8
17:10:29|57350.8
17:10:29|57350.8
17:10:30|57350.8
17:10:31|57350.8
17:10:32|57350.8
17:10:34|57350.8
17:10:34|57355.11
17:10:35|57355.11
17:10:36|57355.11
17:10:37|57355.11
17:10:38|57355.11
17:10:39|57355.11
17:10:41|57355.11
17:10:41|57355.11
17:10:42|57355.11
17:10:44|57326.58
17:10:44|57326.58
17:10:46|57326.58
17:10:47|57326.57
17:10:48|57323.26
17:10:49|57323.26
17:10:50|57323.26
17:10:51|57323.26
17:10:52|57323.26
17:10:53|57287.06
17:10:54|57287.06
17:10:55|57287.06
17:10:56|57286.44
17:10:57|57286.44
17:10:58|57286.44
17:10:59|57297.94
17:11:00|57297.94
17:11:01|57286.43
17:11:02|57286.43
17:11:03|57286.43
17:11:04|57286.43
17:11:06|57286.43
17:11:06|57286.43
17:11:07|57286.43
17:11:08|57286.43
17:11:09|57286.43
17:11:10|57286.43
17:11:11|57286.43
17:11:12|57286.43
17:11:13|57235.94
17:11:14|57235.94
17:11:15|57235.94
17:11:16|57235.94
17:11:17|57235.94
17:11:18|57232.16
17:11:20|57232.16
17:11:21|57236.34
17:11:22|57236.34
17:11:23|57236.34
17:11:24|57236.34
17:11:25|57236.34
17:11:26|57236.34
17:11:27|57231.36
17:11:28|57231.36
17:11:29|57231.36
17:11:30|57231.36
17:11:31|57231.36
17:11:32|57231.36
17:11:33|57231.36
17:11:34|57231.36
17:11:35|57231.36
17:11:36|57231.36
17:11:37|57231.36
17:11:38|57231.36
17:11:40|57234.74
17:11:40|57234.74
17:11:41|57234.74
17:11:42|57234.74
17:11:43|57234.74
17:11:44|57234.74
17:11:45|57234.74
17:11:47|57231.83
17:11:47|57235.62
17:11:48|57235.62
17:11:50|57233.41
17:11:50|57233.41
17:11:51|57233.4
17:11:52|57233.4
17:11:53|57233.4
17:11:55|57233.4
17:11:56|57233.4
17:11:56|57233.4
17:11:58|57234.74
17:11:59|57245.76
17:12:00|57245.76
17:12:01|57245.76
17:12:02|57237.84
17:12:03|57237.84
17:12:04|57237.84
17:12:05|57237.84
17:12:06|57237.84
17:12:07|57237.84
17:12:08|57237.84
17:12:09|57237.84
17:12:09|57217.21
17:12:10|57217.21
17:12:11|57201.68
17:12:13|57201.68
17:12:14|57201.68
17:12:15|57201.68
17:12:16|57201.68
17:12:17|57201.68
17:12:18|57201.68
17:12:18|57201.68
17:12:20|57201.68
17:12:22|57201.68
17:12:23|57201.68
17:12:24|57245.48
17:12:25|57245.48
17:12:26|57245.48
17:12:26|57220.66
17:12:28|57220.66
17:12:29|57217.88
17:12:30|57217.88
17:12:31|57235.53
17:12:32|57235.53
17:12:33|57235.53
17:12:35|57235.53
17:12:35|57235.53
17:12:36|57235.53
17:12:38|57235.53
17:12:40|57235.53
17:12:40|57235.53
17:12:41|57235.53
17:12:42|57235.53
17:12:43|57235.53
17:12:45|57235.53
17:12:45|57235.53
17:12:47|57235.53
17:12:48|57235.53
17:12:48|57235.53
17:12:49|57235.53
17:12:51|57235.53
17:12:52|57235.53
17:12:53|57235.53
17:12:54|57245.48
17:12:54|57245.48
17:12:56|57245.48
17:12:57|57245.48
17:12:58|57245.48
17:12:59|57245.48
17:12:59|57245.48
17:13:00|57245.48
17:13:02|57245.48
17:13:03|57245.14
17:13:04|57245.13
17:13:06|57250.
17:13:07|57250.
17:13:07|57250.
17:13:09|57250.
17:13:09|57271.76
17:13:10|57271.76
17:13:11|57271.76
17:13:12|57271.76
17:13:14|57284.49
17:13:14|57284.49
17:13:16|57260.15
17:13:16|57296.78
17:13:18|57296.78
17:13:18|57296.78
17:13:20|57296.78
17:13:20|57271.76
17:13:23|57259.6
17:13:23|57259.6
17:13:24|57247.12
17:13:26|57247.12
17:13:26|57247.12
17:13:27|57247.12
17:13:28|57247.12
17:13:29|57247.12
17:13:30|57241.39
17:13:31|57241.39
17:13:32|57235.55
17:13:34|57235.55
17:13:35|57235.55
17:13:35|57235.55
17:13:36|57235.55
17:13:38|57238.4
17:13:39|57238.4
17:13:39|57238.4
17:13:40|57238.4
17:13:41|57238.4
17:13:42|57251.42
17:13:43|57241.39
17:13:45|57241.39
17:13:45|57256.49
17:13:46|57256.49
17:13:47|57256.49
17:13:48|57256.49
17:13:50|57269.03
17:13:50|57269.03
17:13:51|57269.03
17:13:52|57269.03
17:13:53|57269.03
17:13:55|57269.03
17:13:55|57269.03
17:13:57|57267.53
17:13:57|57252.76
17:13:58|57248.22
17:14:00|57247.13
17:14:00|57247.12
17:14:02|57247.13
17:14:02|57247.13
17:14:03|57247.13
17:14:04|57237.55
17:14:05|57237.55
17:14:06|57237.55
17:14:07|57237.55
17:14:09|57230.44
17:14:09|57231.34
17:14:10|57231.34
17:14:11|57231.34
17:14:12|57231.34
17:14:13|57213.05
17:14:14|57214.18
17:14:15|57207.32
17:14:16|57207.32
17:14:17|57207.32
17:14:18|57207.32
17:14:20|57203.08
17:14:20|57203.08
17:14:21|57203.08
17:14:22|57203.08
17:14:24|57203.08
17:14:25|57203.08
17:14:27|57203.08
17:14:27|57203.08
17:14:28|57203.08
17:14:30|57203.08
17:14:30|57203.08
17:14:32|57203.08
17:14:32|57203.08
17:14:34|57203.08
17:14:35|57203.08
17:14:35|57203.08
17:14:37|57203.08
17:14:38|57203.08
17:14:39|57192.81
17:14:40|57192.81
17:14:41|57192.81
17:14:42|57192.81
17:14:43|57192.81
17:14:44|57192.81
17:14:45|57192.81
17:14:46|57170.52
17:14:47|57170.52
17:14:48|57150.87
17:14:49|57149.14
17:14:50|57149.14
17:14:52|57147.47
17:14:53|57147.47
17:14:53|57161.59
17:14:55|57161.59
17:14:55|57161.59
17:14:56|57161.59
17:14:58|57161.59
17:14:58|57161.59
17:14:59|57147.47
17:15:01|57150.63
17:15:02|57150.63
17:15:02|57147.46
17:15:03|57147.46
17:15:04|57147.46
17:15:05|57147.46
17:15:06|57147.46
17:15:07|57147.46
17:15:08|57147.46
17:15:09|57147.46
17:15:10|57147.46
17:15:11|57147.46
17:15:12|57147.46
17:15:13|57147.46
17:15:14|57147.46
17:15:15|57147.46
17:15:16|57147.46
17:15:17|57170.52
17:15:19|57193.52
17:15:20|57193.52
17:15:20|57193.52
17:15:22|57193.52
17:15:23|57193.52
17:15:24|57193.52
17:15:24|57193.52
17:15:25|57193.52
17:15:27|57195.13
17:15:28|57195.13
17:15:29|57195.13
17:15:30|57226.27
17:15:31|57226.27
17:15:32|57226.27
17:15:33|57226.27
17:15:34|57226.27
17:15:35|57226.27
17:15:36|57226.27
17:15:38|57226.27
17:15:38|57226.9
17:15:39|57226.9
17:15:40|57226.9
17:15:41|57226.9
17:15:42|57226.9
17:15:44|57226.9
17:15:44|57226.9
17:15:45|57226.07
17:15:47|57226.07
17:15:47|57226.07
17:15:48|57226.07
17:15:49|57226.07
17:15:51|57226.07
17:15:51|57235.29
17:15:52|57235.29
17:15:53|57235.29
17:15:54|57235.29
17:15:55|57235.29
17:15:57|57235.29
17:15:57|57235.29
17:15:58|57235.29
17:15:59|57235.29
17:16:01|57235.29
17:16:02|57235.29
17:16:03|57239.12
17:16:03|57239.12
17:16:04|57239.12
17:16:05|57235.29
17:16:06|57235.29
17:16:08|57235.29
17:16:08|57240.41
17:16:10|57240.41
17:16:10|57240.41
17:16:11|57240.41
17:16:12|57240.41
17:16:14|57240.41
17:16:14|57240.41
17:16:15|57240.41
17:16:17|57222.46
17:16:17|57223.41
17:16:18|57223.41
17:16:20|57223.41
17:16:21|57223.41
17:16:21|57227.46
17:16:23|57227.46
17:16:25|57227.46
17:16:26|57212.51
17:16:27|57212.51
17:16:28|57212.51
17:16:29|57199.57
17:16:31|57199.57
17:16:32|57199.57
17:16:32|57199.57
17:16:34|57199.57
17:16:34|57199.57
17:16:36|57199.57
17:16:37|57199.57
17:16:38|57199.57
17:16:39|57199.57
17:16:40|57199.57
17:16:41|57205.83
17:16:42|57205.83
17:16:43|57181.49
17:16:44|57181.49
17:16:45|57181.49
17:16:46|57181.49
17:16:47|57181.49
17:16:48|57170.83
17:16:50|57170.83
17:16:51|57170.83
17:16:51|57170.83
17:16:52|57181.73
17:16:53|57174.42
17:16:54|57155.99
17:16:56|57155.99
17:16:56|57147.46
17:16:57|57147.46
17:16:58|57147.46
17:16:59|57147.46
17:17:00|57147.46
17:17:01|57147.46
17:17:02|57118.68
17:17:03|57118.68
17:17:04|57118.68
17:17:05|57110.
17:17:06|57110.
17:17:07|57110.
17:17:08|57110.
17:17:09|57100.
17:17:10|57059.76
17:17:11|57012.68
17:17:12|57012.68
17:17:13|57012.68
17:17:14|57012.68
17:17:15|57012.68
17:17:16|57012.68
17:17:17|57029.18
17:17:18|57029.18
17:17:19|57029.18
17:17:20|57029.18
17:17:21|57029.18
17:17:22|57029.18
17:17:23|57029.18
17:17:24|57029.18
17:17:25|57029.18
17:17:26|57029.18
17:17:28|57063.47
17:17:29|57059.72
17:17:31|57059.72
17:17:31|57059.72
17:17:33|57081.03
17:17:34|57081.03
17:17:34|57081.03
17:17:36|57081.03
17:17:37|57081.03
17:17:38|57081.03
17:17:39|57064.24
17:17:40|57064.24
17:17:41|57064.24
17:17:42|57064.24
17:17:43|57064.24
17:17:44|57064.24
17:17:45|57064.24
17:17:46|57064.24
17:17:47|57064.24
17:17:48|57081.03
17:17:49|57081.03
17:17:50|57081.03
17:17:51|57081.03
17:17:52|57081.03
17:17:53|57137.83
17:17:54|57137.83
17:17:55|57137.83
17:17:56|57137.83
17:17:57|57147.17
17:17:58|57142.31
17:17:59|57142.27
17:18:00|57146.64
17:18:01|57135.77
17:18:02|57162.11
17:18:03|57156.22
17:18:04|57156.22
17:18:05|57156.22
17:18:06|57156.22
17:18:07|57156.22
17:18:08|57156.22
17:18:10|57156.22
17:18:10|57156.22
17:18:11|57156.22
17:18:13|57136.39
17:18:13|57136.39
17:18:15|57135.13
17:18:16|57135.13
17:18:17|57113.65
17:18:18|57113.65
17:18:18|57127.74
17:18:20|57127.74
17:18:20|57127.74
17:18:21|57127.74
17:18:22|57127.74
17:18:24|57127.74
17:18:25|57127.74
17:18:26|57127.74
17:18:27|57174.46
17:18:28|57182.69
17:18:29|57182.69
17:18:30|57182.69
17:18:31|57182.69
17:18:32|57199.92
17:18:33|57199.92
17:18:34|57199.92
17:18:35|57199.92
17:18:36|57199.92
17:18:37|57195.49
17:18:38|57195.49
17:18:39|57195.49
17:18:40|57195.49
17:18:41|57195.49
17:18:42|57203.26
17:18:43|57203.26
17:18:44|57203.11
17:18:45|57203.11
17:18:46|57203.11
17:18:47|57203.11
17:18:48|57208.6
17:18:49|57208.6
17:18:50|57208.6
17:18:51|57208.6
17:18:52|57208.6
17:18:53|57208.6
17:18:54|57208.6
17:18:55|57197.29
17:18:56|57197.29
17:18:57|57197.29
17:18:58|57197.29
17:18:59|57186.57
17:19:00|57186.57
17:19:01|57186.59
17:19:03|57186.58
17:19:03|57186.58
17:19:04|57208.48
17:19:06|57208.48
17:19:07|57208.48
17:19:08|57226.27
17:19:09|57231.79
17:19:10|57231.79
17:19:10|57231.79
17:19:11|57235.29
17:19:12|57235.29
17:19:13|57235.29
17:19:15|57235.29
17:19:16|57235.29
17:19:17|57235.29
17:19:18|57280.
17:19:19|57290.78
17:19:20|57289.96
17:19:21|57289.96
17:19:22|57298.72
17:19:23|57298.72
17:19:24|57298.72
17:19:25|57284.49
17:19:26|57284.49
17:19:28|57274.39
17:19:29|57293.02
17:19:30|57293.02
17:19:32|57293.02
17:19:32|57293.02
17:19:33|57293.02
17:19:34|57293.02
17:19:36|57293.02
17:19:36|57300.38
17:19:38|57300.38
17:19:38|57300.38
17:19:40|57300.38
17:19:40|57300.38
17:19:42|57293.83
17:19:43|57293.83
17:19:43|57293.83
17:19:44|57293.83
17:19:45|57293.83
17:19:47|57293.83
17:19:48|57293.83
17:19:49|57293.83
17:19:50|57300.42
17:19:51|57300.42
17:19:52|57300.42
17:19:53|57300.42
17:19:54|57297.3
17:19:55|57297.3
17:19:56|57297.3
17:19:57|57297.3
17:19:58|57297.3
17:19:59|57297.3
17:20:00|57297.3
17:20:01|57297.3
17:20:02|57297.3
17:20:03|57297.3
17:20:04|57297.3
17:20:05|57297.3
17:20:06|57276.67
17:20:07|57276.67
17:20:08|57276.67
17:20:09|57276.67
17:20:10|57276.67
17:20:11|57276.67
17:20:12|57305.26
17:20:13|57305.26
17:20:14|57305.26
17:20:16|57305.26
17:20:16|57305.26
17:20:17|57305.26
17:20:18|57305.26
17:20:19|57305.26
17:20:20|57300.2
17:20:21|57300.2
17:20:22|57300.2
17:20:23|57333.11
17:20:24|57333.11
17:20:25|57314.16
17:20:27|57314.16
17:20:28|57314.92
17:20:29|57314.92
17:20:31|57314.92
17:20:32|57314.92
17:20:33|57314.92
17:20:34|57314.92
17:20:35|57292.74
17:20:36|57292.74
17:20:37|57292.74
17:20:37|57292.74
17:20:38|57292.74
17:20:39|57292.74
17:20:40|57292.74
17:20:42|57292.74
17:20:42|57292.74
17:20:43|57292.74
17:20:44|57292.74
17:20:46|57292.74
17:20:47|57292.74
17:20:47|57276.82
17:20:49|57276.82
17:20:50|57275.17
17:20:50|57275.17
17:20:51|57275.17
17:20:53|57275.17
17:20:53|57244.97
17:20:54|57244.97
17:20:56|57244.97
17:20:57|57244.97
17:20:57|57244.97
17:20:59|57255.65
17:20:59|57255.65
17:21:01|57255.65
17:21:02|57255.65
17:21:02|57253.3
17:21:04|57253.31
17:21:05|57253.31
17:21:05|57253.31
17:21:07|57253.31
17:21:08|57253.31
17:21:09|57253.31
17:21:09|57253.31
17:21:11|57253.31
17:21:12|57226.27
17:21:13|57226.27
17:21:14|57226.27
17:21:15|57226.27
17:21:16|57226.27
17:21:17|57226.27
17:21:18|57226.27
17:21:19|57191.7
17:21:19|57191.7
17:21:21|57191.7
17:21:22|57191.7
17:21:22|57191.7
17:21:23|57188.39
17:21:25|57188.39
17:21:26|57188.39
17:21:27|57191.72
17:21:27|57191.72
17:21:28|57191.7
17:21:31|57191.7
17:21:32|57191.7
17:21:33|57135.13
17:21:33|57128.43
17:21:34|57101.39
17:21:35|57101.39
17:21:37|57106.22
17:21:37|57106.22
17:21:38|57103.36
17:21:39|57103.36
17:21:40|57103.36
17:21:42|57103.36
17:21:42|57103.36
17:21:43|57103.36
17:21:45|57103.36
17:21:45|57103.36
17:21:46|57103.36
17:21:48|57127.88
17:21:49|57127.88
17:21:50|57127.88
17:21:51|57127.88
17:21:52|57127.88
17:21:53|57127.88
17:21:54|57127.88
17:21:55|57127.88
17:21:56|57127.88
17:21:56|57127.88
17:21:58|57127.88
17:21:59|57127.88
17:22:00|57117.23
17:22:01|57117.23
17:22:02|57117.23
17:22:03|57117.23
17:22:04|57112.72
17:22:05|57112.72
17:22:05|57112.72
17:22:06|57112.72
17:22:08|57112.72
17:22:09|57112.72
17:22:10|57112.72
17:22:11|57112.72
17:22:12|57112.72
17:22:13|57112.72
17:22:14|57154.5
17:22:15|57154.5
17:22:16|57138.62
17:22:17|57138.62
17:22:18|57138.62
17:22:19|57138.62
17:22:20|57131.32
17:22:21|57131.32
17:22:22|57131.81
17:22:23|57123.95
17:22:24|57123.95
17:22:25|57094.95
17:22:26|57094.95
17:22:27|57094.95
17:22:28|57094.95
17:22:29|57094.95
17:22:31|57115.62
17:22:32|57115.62
17:22:33|57113.64
17:22:34|57113.64
17:22:35|57113.64
17:22:36|57122.74
17:22:37|57116.41
17:22:38|57116.41
17:22:40|57116.41
17:22:41|57116.41
17:22:42|57116.41
17:22:43|57116.41
17:22:43|57085.97
17:22:45|57085.97
17:22:46|57085.97
17:22:47|57085.97
17:22:48|57085.97
17:22:49|57085.97
17:22:51|57085.97
17:22:51|57085.97
17:22:53|57085.97
17:22:53|57085.97
17:22:55|57085.97
17:22:56|57085.97
17:22:57|57078.06
17:22:57|57078.06
17:22:59|57078.06
17:22:59|57078.06
17:23:00|57078.06
17:23:02|57078.06
17:23:03|57078.06
17:23:04|57078.06
17:23:05|57076.71
17:23:05|57076.71
17:23:07|57076.71
17:23:08|57052.38
17:23:08|57052.38
17:23:09|57052.38
17:23:10|57052.38
17:23:12|57052.38
17:23:13|57052.38
17:23:14|57052.38
17:23:14|57057.09
17:23:15|57057.09
17:23:17|57057.09
17:23:17|57057.09
17:23:18|57057.09
17:23:20|57057.09
17:23:21|57057.09
17:23:21|57057.09
17:23:22|57071.45
17:23:24|57071.45
17:23:24|57071.45
17:23:25|57057.01
17:23:27|57057.01
17:23:28|57052.51
17:23:28|57052.51
17:23:30|57052.51
17:23:31|57050.62
17:23:32|57050.62
17:23:32|57055.26
17:23:34|57055.26
17:23:34|57055.26
17:23:36|57055.26
17:23:36|57055.71
17:23:38|57055.71
17:23:40|57055.71
17:23:40|57055.71
17:23:42|57055.71
17:23:43|57055.71
17:23:43|57055.71
17:23:45|57055.71
17:23:47|57052.6
17:23:47|57052.6
17:23:49|57055.69
17:23:50|57055.69
17:23:51|57055.69
17:23:52|57039.23
17:23:53|57039.23
17:23:54|57039.23
17:23:55|57039.23
17:23:56|57039.08
17:23:56|57039.08
17:23:57|57039.08
17:23:59|57039.08
17:24:00|57055.71
17:24:01|57055.71
17:24:02|57055.71
17:24:03|57055.71
17:24:04|57078.06
17:24:04|57103.36
17:24:06|57103.36
17:24:07|57126.19
17:24:08|57126.19
17:24:09|57126.19
17:24:10|57126.19
17:24:11|57126.19
17:24:12|57126.19
17:24:13|57126.19
17:24:14|57126.19
17:24:15|57126.19
17:24:16|57126.19
17:24:17|57126.19
17:24:19|57072.66
17:24:19|57072.66
17:24:20|57103.74
17:24:21|57131.91
17:24:23|57119.57
17:24:23|57119.57
17:24:24|57119.57
17:24:25|57119.57
17:24:26|57114.06
17:24:27|57114.06
17:24:28|57114.06
17:24:29|57114.06
17:24:31|57114.06
17:24:31|57114.06
17:24:33|57100.74
17:24:34|57100.74
17:24:35|57100.74
17:24:36|57100.74
17:24:37|57100.74
17:24:39|57100.74
17:24:40|57100.74
17:24:41|57100.74
17:24:42|57100.74
17:24:43|57100.74
17:24:44|57105.11
17:24:45|57105.11
17:24:46|57105.11
17:24:47|57105.11
17:24:48|57105.11
17:24:49|57105.11
17:24:50|57105.11
17:24:51|57105.11
17:24:52|57105.11
17:24:53|57105.11
17:24:54|57105.11
17:24:55|57105.11
17:24:56|57105.11
17:24:57|57133.47
17:24:58|57133.47
17:24:59|57133.47
17:25:00|57133.47
17:25:01|57133.47
17:25:02|57133.47
17:25:03|57133.47
17:25:04|57133.47
17:25:05|57133.47
17:25:06|57133.47
17:25:07|57133.47
17:25:08|57133.47
17:25:09|57133.47
17:25:10|57133.47
17:25:11|57149.99
17:25:12|57149.99
17:25:13|57149.99
17:25:14|57149.99
17:25:15|57149.99
17:25:16|57149.99
17:25:17|57149.99
17:25:18|57149.99
17:25:19|57149.99
17:25:20|57149.99
17:25:21|57121.84
17:25:22|57121.84
17:25:23|57121.84
17:25:24|57121.84
17:25:25|57121.84
17:25:26|57121.84
17:25:27|57121.84
17:25:29|57121.84
17:25:29|57121.84
17:25:30|57150.
17:25:31|57150.
17:25:33|57150.
17:25:33|57176.82
17:25:34|57176.82
17:25:36|57176.82
17:25:36|57203.92
17:25:37|57194.94
17:25:38|57194.94
17:25:40|57192.81
17:25:41|57192.81
17:25:41|57192.81
17:25:43|57192.81
17:25:44|57192.81
17:25:45|57195.14
17:25:46|57168.73
17:25:47|57168.73
17:25:48|57168.73
17:25:49|57168.73
17:25:50|57168.73
17:25:51|57168.73
17:25:52|57168.73
17:25:53|57168.73
17:25:54|57168.73
17:25:55|57181.49
17:25:56|57181.49
17:25:57|57181.49
17:25:58|57181.49
17:25:59|57181.49
17:26:00|57181.49
17:26:01|57181.49
17:26:02|57181.49
17:26:04|57181.49
17:26:04|57181.49
17:26:05|57181.49
17:26:06|57232.16
17:26:07|57232.16
17:26:08|57232.16
17:26:09|57232.16
17:26:10|57247.42
17:26:12|57249.18
17:26:12|57249.18
17:26:13|57231.6
17:26:14|57231.6
17:26:16|57234.79
17:26:16|57234.79
17:26:17|57239.19
17:26:18|57239.19
17:26:20|57239.19
17:26:21|57223.55
17:26:21|57199.47
17:26:22|57215.89
17:26:23|57210.87
17:26:24|57210.87
17:26:25|57210.87
17:26:26|57210.87
17:26:27|57210.87
17:26:29|57210.87
17:26:29|57210.87
17:26:30|57210.87
17:26:31|57210.87
17:26:32|57210.87
17:26:34|57210.87
17:26:36|57177.71
17:26:37|57177.71
17:26:38|57177.71
17:26:39|57177.71
17:26:41|57177.71
17:26:41|57177.71
17:26:43|57162.47
17:26:43|57162.47
17:26:45|57162.47
17:26:45|57157.11
17:26:47|57157.11
17:26:48|57157.11
17:26:49|57157.11
17:26:50|57157.11
17:26:51|57143.52
17:26:52|57143.52
17:26:53|57143.52
17:26:54|57143.52
17:26:55|57143.52
17:26:56|57143.52
17:26:57|57143.52
17:26:59|57143.52
17:26:59|57143.52
17:27:01|57143.52
17:27:01|57143.52
17:27:03|57143.52
17:27:03|57143.52
17:27:07|57143.52
17:27:08|57131.51
17:27:10|57131.51
17:27:10|57110.21
17:27:11|57110.21
17:27:12|57110.21
17:27:13|57110.21
17:27:14|57110.21
17:27:15|57110.21
17:27:17|57110.21
17:27:17|57110.21
17:27:18|57110.21
17:27:19|57110.21
17:27:20|57110.21
17:27:22|57110.21
17:27:23|57110.21
17:27:23|57110.21
17:27:25|57119.46
17:27:26|57119.46
17:27:26|57110.96
17:27:28|57110.96
17:27:29|57118.49
17:27:29|57118.2
17:27:31|57118.2
17:27:31|57118.2
17:27:32|57118.2
17:27:33|57118.2
17:27:34|57118.2
17:27:36|57118.2
17:27:38|57118.2
17:27:38|57066.21
17:27:39|57066.21
17:27:41|57066.21
17:27:42|57087.55
17:27:42|57087.55
17:27:44|57087.55
17:27:45|57087.55
17:27:46|57087.55
17:27:46|57087.55
17:27:48|57087.55
17:27:49|57087.55
17:27:49|57087.55
17:27:51|57087.55
17:27:52|57087.55
17:27:54|57087.55
17:27:54|57077.42
17:27:56|57077.42
17:27:57|57077.43
17:27:58|57077.43
17:27:59|57077.43
17:28:00|57077.43
17:28:00|57077.43
17:28:01|57077.43
17:28:03|57069.43
17:28:03|57069.43
17:28:05|57069.43
17:28:06|57069.43
17:28:07|57069.43
17:28:08|57093.11
17:28:09|57093.11
17:28:10|57079.69
17:28:11|57079.69
17:28:12|57079.69
17:28:12|57079.69
17:28:14|57079.69
17:28:15|57079.69
17:28:16|57079.69
17:28:17|57079.69
17:28:18|57079.69
17:28:19|57079.69
17:28:20|57079.69
17:28:21|57079.69
17:28:22|57070.1
17:28:23|57070.1
17:28:24|57070.1
17:28:25|57070.1
17:28:26|57075.68
17:28:27|57070.21
17:28:28|57050.
17:28:29|57050.
17:28:30|57050.
17:28:31|57050.
17:28:32|57050.
17:28:33|57050.
17:28:34|57050.
17:28:36|57039.23
17:28:37|57032.16
17:28:39|57032.16
17:28:40|57032.17
17:28:41|57032.17
17:28:42|57032.16
17:28:43|57018.03
17:28:44|57012.86
17:28:45|57012.86
17:28:46|57012.86
17:28:47|57000.9
17:28:48|57007.13
17:28:49|57012.44
17:28:50|57012.44
17:28:51|57012.44
17:28:52|57012.44
17:28:53|57012.44
17:28:54|57012.44
17:28:55|57010.86
17:28:57|57010.86
17:28:57|57010.86
17:28:59|57009.99
17:29:00|57009.99
17:29:00|57009.99
17:29:01|57009.99
17:29:02|57012.44
17:29:03|57012.44
17:29:04|57012.44
17:29:05|57012.44
17:29:06|57001.
17:29:07|57001.
17:29:09|57000.
17:29:10|56950.
17:29:11|56948.38
17:29:12|56940.14
17:29:13|56954.36
17:29:14|56965.42
17:29:15|56947.13
17:29:16|56942.89
17:29:17|56942.89
17:29:18|56942.89
17:29:20|56909.96
17:29:21|56909.96
17:29:21|56909.96
17:29:23|56947.67
17:29:23|56947.67
17:29:24|56960.36
17:29:25|56960.36
17:29:26|56960.36
17:29:27|56937.72
17:29:28|56937.72
17:29:29|56937.72
17:29:30|56920.79
17:29:32|56920.79
17:29:32|56920.79
17:29:33|56920.79
17:29:34|56920.16
17:29:35|56920.16
17:29:37|56919.09
17:29:38|56919.09
17:29:38|56919.09
17:29:40|56953.89
17:29:40|56953.89
17:29:42|56953.89
17:29:42|56953.89
17:29:43|56958.8
17:29:44|56958.8
17:29:45|56958.8
17:29:47|56942.45
17:29:48|56942.45
17:29:48|56942.45
17:29:49|56942.45
17:29:50|56939.58
17:29:51|56939.58
17:29:52|56938.96
17:29:53|56925.55
17:29:54|56925.55
17:29:56|56925.55
17:29:57|56925.55
17:29:57|56925.55
17:29:59|56925.55
17:30:00|56925.55
17:30:01|56969.3
17:30:01|56969.3
17:30:03|56969.3
17:30:04|56957.53
17:30:04|56957.53
17:30:06|56957.53
17:30:06|56957.53
17:30:07|56957.53
17:30:09|56957.53
17:30:10|56957.53
17:30:11|56957.53
17:30:12|56966.1
17:30:13|56999.32
17:30:14|56999.32
17:30:15|56999.32
17:30:16|56999.32
17:30:17|56999.32
17:30:18|56999.32
17:30:19|56999.32
17:30:21|56999.32
17:30:21|56999.32
17:30:23|56999.32
17:30:24|56999.32
17:30:24|56942.73
17:30:25|56943.31
17:30:26|56943.31
17:30:27|56943.31
17:30:28|56943.31
17:30:29|56947.06
17:30:31|56947.06
17:30:31|56947.06
17:30:32|56947.06
17:30:33|56920.84
17:30:35|56920.84
17:30:36|56927.63
17:30:37|56927.63
17:30:39|56927.63
17:30:39|56927.63
17:30:40|56927.63
17:30:41|56927.63
17:30:42|56927.63
17:30:43|56930.33
17:30:44|56931.14
17:30:45|56931.14
17:30:47|56931.14
17:30:47|56931.14
17:30:48|56946.58
17:30:49|56946.58
17:30:51|56946.58
17:30:51|56946.58
17:30:52|56920.82
17:30:53|56920.82
17:30:54|56920.82
17:30:56|56909.46
17:30:57|56909.46
17:30:58|56903.27
17:30:59|56928.9
17:31:00|56928.9
17:31:01|56939.45
17:31:02|56939.45
17:31:03|56939.45
17:31:05|56924.27
17:31:05|56924.27
17:31:07|56914.09
17:31:07|56884.76
17:31:08|56884.76
17:31:10|56893.65
17:31:10|56893.65
17:31:12|56889.76
17:31:14|56897.57
17:31:14|56897.57
17:31:15|56897.57
17:31:17|56897.57
17:31:17|56864.04
17:31:19|56864.04
17:31:20|56881.15
17:31:20|56881.15
17:31:21|56880.42
17:31:22|56880.42
17:31:23|56880.42
17:31:24|56880.42
17:31:25|56880.42
17:31:26|56881.63
17:31:27|56881.63
17:31:28|56881.63
17:31:29|56881.63
17:31:30|56881.63
17:31:32|56881.63
17:31:32|56888.58
17:31:33|56888.58
17:31:34|56888.58
17:31:35|56888.58
17:31:36|56888.58
17:31:37|56888.58
17:31:39|56875.46
17:31:40|56875.46
17:31:41|56851.14
17:31:42|56851.14
17:31:43|56851.14
17:31:44|56851.14
17:31:45|56851.7
17:31:46|56851.7
17:31:47|56851.7
17:31:48|56851.7
17:31:49|56851.7
17:31:50|56851.7
17:31:51|56851.7
17:31:52|56851.64
17:31:53|56864.83
17:31:54|56864.83
17:31:55|56864.83
17:31:56|56864.83
17:31:57|56864.83
17:31:58|56864.83
17:31:59|56864.83
17:32:00|56864.83
17:32:01|56839.27
17:32:02|56839.27
17:32:03|56822.85
17:32:04|56800.
17:32:05|56805.22
17:32:06|56806.28
17:32:07|56806.28
17:32:08|56800.01
17:32:09|56800.01
17:32:10|56800.01
17:32:12|56797.2
17:32:12|56794.7
17:32:14|56794.7
17:32:14|56794.7
17:32:15|56794.7
17:32:17|56794.7
17:32:17|56794.7
17:32:18|56794.7
17:32:20|56794.7
17:32:21|56794.7
17:32:22|56794.7
17:32:23|56794.69
17:32:24|56718.74
17:32:24|56718.74
17:32:26|56718.74
17:32:26|56718.74
17:32:28|56718.74
17:32:28|56796.48
17:32:29|56808.38
17:32:31|56808.38
17:32:32|56808.38
17:32:33|56808.38
17:32:34|56800.
17:32:35|56800.
17:32:36|56800.
17:32:37|56800.
17:32:38|56800.
17:32:39|56800.
17:32:41|56800.
17:32:42|56800.
17:32:42|56800.
17:32:43|56800.
17:32:44|56800.
17:32:45|56800.
17:32:46|56800.
17:32:47|56800.
17:32:49|56809.23
17:32:50|56809.23
17:32:51|56809.23
17:32:52|56809.23
17:32:53|56809.23
17:32:54|56809.23
17:32:56|56809.23
17:32:56|56809.23
17:32:57|56800.
17:32:59|56800.
17:32:59|56792.95
17:33:01|56792.95
17:33:02|56792.95
17:33:03|56792.95
17:33:04|56809.04
17:33:05|56718.74
17:33:06|56798.15
17:33:07|56798.15
17:33:08|56776.76
17:33:09|56776.76
17:33:10|56768.92
17:33:11|56766.73
17:33:12|56748.09
17:33:14|56719.98
17:33:14|56734.03
17:33:15|56745.52
17:33:16|56745.52
17:33:17|56745.52
17:33:19|56745.52
17:33:19|56745.52
17:33:20|56745.52
17:33:21|56745.52
17:33:23|56745.52
17:33:23|56865.27
17:33:24|56865.27
17:33:25|56878.75
17:33:26|56884.76
17:33:27|56897.57
17:33:28|56885.79
17:33:29|56921.62
17:33:30|56921.62
17:33:31|56878.
17:33:32|56893.29
17:33:34|56893.29
17:33:35|56893.29
17:33:36|56918.08
17:33:37|56918.08
17:33:38|56890.1
17:33:39|56886.52
17:33:40|56885.75
17:33:42|56885.75
17:33:43|56837.41
17:33:43|56914.95
17:33:45|56911.39
17:33:46|56894.04
17:33:47|56927.6
17:33:48|56927.59
17:33:49|56906.4
17:33:50|56905.79
17:33:50|56924.78
17:33:51|56924.48
17:33:53|56924.48
17:33:54|56912.15
17:33:55|56925.2
17:33:56|56923.95
17:33:57|56927.63
17:33:58|56937.36
17:33:59|56914.53
17:34:00|56916.58
17:34:02|56913.15
17:34:03|56885.75
17:34:04|56865.57
17:34:04|56849.96
17:34:06|56849.97
17:34:07|56849.95
17:34:07|56827.23
17:34:08|56805.49
17:34:09|56804.47
17:34:11|56810.5
17:34:12|56810.5
17:34:13|56810.5
17:34:14|56810.5
17:34:15|56809.34
17:34:16|56826.65
17:34:16|56826.65
17:34:17|56826.65
17:34:20|56832.87
17:34:20|56822.46
17:34:22|56822.45
17:34:22|56828.41
17:34:24|56828.41
17:34:24|56828.41
17:34:25|56828.41
17:34:26|56794.69
17:34:28|56794.69
17:34:29|56794.69
17:34:30|56794.69
17:34:31|56794.69
17:34:31|56794.69
17:34:32|56781.05
17:34:34|56781.05
17:34:34|56772.03
17:34:35|56772.03
17:34:37|56772.03
17:34:38|56772.03
17:34:39|56700.
17:34:40|56641.88
17:34:40|56623.41
17:34:41|56631.3
17:34:42|56600.
17:34:45|56600.
17:34:46|56620.41
17:34:47|56665.3
17:34:48|56642.94
17:34:49|56642.94
17:34:51|56642.94
17:34:51|56642.94
17:34:53|56642.94
17:34:54|56618.48
17:34:54|56618.48
17:34:55|56618.48
17:34:57|56662.44
17:34:58|56675.45
17:34:59|56659.55
17:35:00|56659.55
17:35:01|56659.55
17:35:02|56681.53
17:35:02|56699.31
17:35:03|56697.35
17:35:05|56691.21
17:35:05|56691.21
17:35:07|56618.48
17:35:08|56619.75
17:35:08|56619.75
17:35:10|56619.75
17:35:10|56619.75
17:35:11|56619.75
17:35:13|56619.75
17:35:14|56619.75
17:35:15|56619.75
17:35:16|56619.75
17:35:17|56585.24
17:35:18|56585.24
17:35:19|56579.45
17:35:20|56581.71
17:35:21|56590.66
17:35:22|56611.12
17:35:23|56611.12
17:35:24|56611.12
17:35:25|56635.96
17:35:26|56635.96
17:35:27|56635.96
17:35:28|56677.67
17:35:29|56677.8
17:35:30|56677.77
17:35:31|56677.76
17:35:32|56677.7
17:35:33|56677.68
17:35:34|56677.68
17:35:35|56677.24
17:35:36|56677.24
17:35:37|56677.24
17:35:38|56677.24
17:35:39|56677.24
17:35:40|56574.65
17:35:41|56574.65
17:35:42|56570.
17:35:43|56531.66
17:35:44|56531.66
17:35:46|56566.02
17:35:46|56566.02
17:35:47|56566.02
17:35:48|56566.02
17:35:49|56566.02
17:35:50|56566.02
17:35:52|56566.02
17:35:52|56566.02
17:35:53|56616.89
17:35:54|56623.27
17:35:55|56623.27
17:35:57|56623.27
17:35:58|56642.94
17:35:58|56647.13
17:36:00|56665.11
17:36:01|56665.12
17:36:01|56663.88
17:36:03|56677.
17:36:04|56697.54
17:36:04|56710.3
17:36:06|56730.58
17:36:07|56730.58
17:36:08|56720.49
17:36:08|56715.86
17:36:10|56715.86
17:36:10|56715.86
17:36:11|56762.07
17:36:13|56762.07
17:36:14|56762.07
17:36:14|56723.93
17:36:16|56762.05
17:36:17|56762.06
17:36:18|56747.92
17:36:18|56762.06
17:36:19|56762.07
17:36:21|56794.69
17:36:22|56819.41
17:36:23|56808.66
17:36:24|56827.59
17:36:25|56845.47
17:36:25|56840.62
17:36:27|56834.51
17:36:28|56825.97
17:36:28|56809.
17:36:30|56821.27
17:36:31|56852.91
17:36:32|56852.91
17:36:32|56791.28
17:36:34|56825.62
17:36:34|56825.61
17:36:36|56825.61
17:36:36|56825.61
17:36:37|56825.61
17:36:38|56825.61
17:36:40|56796.62
17:36:41|56802.82
17:36:42|56802.82
17:36:43|56802.82
17:36:45|56802.82
17:36:47|56802.82
17:36:47|56802.82
17:36:48|56802.82
17:36:49|56802.82
17:36:51|56770.13
17:36:51|56770.13
17:36:53|56768.8
17:36:53|56768.8
17:36:55|56768.8
17:36:56|56768.8
17:36:57|56768.8
17:36:58|56799.97
17:36:59|56799.97
17:37:00|56799.97
17:37:01|56799.97
17:37:02|56799.97
17:37:03|56799.97
17:37:04|56709.51
17:37:05|56733.57
17:37:06|56652.42
17:37:07|56652.42
17:37:08|56652.26
17:37:09|56652.26
17:37:10|56649.61
17:37:11|56649.61
17:37:12|56649.61
17:37:14|56559.38
17:37:14|56559.38
17:37:15|56601.94
17:37:16|56611.51
17:37:18|56605.53
17:37:18|56605.53
17:37:19|56592.32
17:37:20|56604.66
17:37:21|56604.66
17:37:22|56604.66
17:37:23|56604.66
17:37:25|56604.66
17:37:25|56603.42
17:37:26|56603.42
17:37:27|56606.94
17:37:28|56579.38
17:37:29|56579.38
17:37:30|56579.38
17:37:31|56579.38
17:37:32|56579.38
17:37:34|56587.89
17:37:34|56587.89
17:37:35|56587.89
17:37:36|56587.89
17:37:37|56587.89
17:37:38|56587.89
17:37:39|56587.89
17:37:40|56587.89
17:37:41|56587.89
17:37:43|56587.89
17:37:43|56566.07
17:37:45|56592.6
17:37:46|56592.6
17:37:47|56592.6
17:37:48|56592.6
17:37:50|56592.6
17:37:51|56592.6
17:37:51|56601.38
17:37:53|56601.38
17:37:54|56601.38
17:37:55|56594.25
17:37:56|56630.41
17:37:57|56671.66
17:37:58|56589.51
17:37:59|56601.38
17:38:00|56621.2
17:38:02|56621.2
17:38:02|56621.2
17:38:04|56621.2
17:38:04|56621.2
17:38:05|56655.28
17:38:06|56655.28
17:38:07|56655.28
17:38:08|56655.28
17:38:09|56568.5
17:38:10|56568.5
17:38:12|56568.5
17:38:12|56603.36
17:38:14|56603.36
17:38:14|56603.36
17:38:15|56603.36
17:38:16|56603.36
17:38:18|56603.36
17:38:19|56603.36
17:38:19|56539.41
17:38:20|56539.41
17:38:22|56539.41
17:38:23|56534.17
17:38:24|56526.93
17:38:24|56511.72
17:38:25|56501.01
17:38:26|56400.
17:38:28|56441.99
17:38:29|56443.31
17:38:30|56443.31
17:38:30|56478.
17:38:32|56474.41
17:38:32|56474.41
17:38:33|56474.41
17:38:35|56474.41
17:38:36|56444.25
17:38:36|56444.25
17:38:38|56444.25
17:38:40|56444.25
17:38:40|56444.25
17:38:42|56444.25
17:38:42|56444.25
17:38:43|56444.25
17:38:44|56444.25
17:38:45|56444.25
17:38:46|56479.02
17:38:47|56479.02
17:38:48|56476.35
17:38:50|56476.35
17:38:51|56482.86
17:38:52|56529.95
17:38:53|56529.95
17:38:54|56529.95
17:38:56|56529.95
17:38:56|56514.62
17:38:57|56494.63
17:38:59|56494.63
17:38:59|56494.63
17:39:00|56494.63
17:39:01|56509.49
17:39:02|56519.04
17:39:03|56546.37
17:39:05|56546.37
17:39:05|56546.37
17:39:06|56546.37
17:39:08|56546.37
17:39:08|56572.18
17:39:10|56572.18
17:39:11|56572.18
17:39:12|56572.18
17:39:13|56572.18
17:39:14|56572.18
17:39:15|56591.47
17:39:16|56591.47
17:39:16|56599.25
17:39:17|56595.58
17:39:18|56610.08
17:39:19|56610.11
17:39:20|56622.26
17:39:22|56622.07
17:39:23|56603.26
17:39:24|56609.13
17:39:24|56609.1
17:39:26|56624.17
17:39:27|56624.14
17:39:27|56624.14
17:39:30|56624.14
17:39:30|56624.14
17:39:32|56624.14
17:39:33|56624.14
17:39:33|56624.14
17:39:34|56624.14
17:39:35|56624.14
17:39:36|56558.09
17:39:37|56558.09
17:39:38|56558.09
17:39:39|56576.28
17:39:41|56564.1
17:39:41|56559.51
17:39:42|56559.51
17:39:43|56559.51
17:39:44|56559.51
17:39:45|56557.92
17:39:47|56557.92
17:39:48|56557.92
17:39:49|56557.92
17:39:50|56589.26
17:39:50|56589.26
17:39:51|56581.57
17:39:53|56581.57
17:39:54|56581.57
17:39:55|56585.24
17:39:56|56585.24
17:39:57|56585.24
17:39:58|56585.24
17:39:59|56506.61
17:40:00|56573.9
17:40:02|56573.9
17:40:02|56573.9
17:40:04|56573.9
17:40:04|56573.9
17:40:06|56567.5
17:40:07|56567.51
17:40:08|56567.51
17:40:09|56567.51
17:40:10|56567.51
17:40:11|56567.51
17:40:12|56548.39
17:40:13|56542.15
17:40:14|56542.15
17:40:15|56542.15
17:40:16|56542.15
17:40:17|56542.15
17:40:18|56542.15
17:40:19|56542.15
17:40:19|56542.15
17:40:20|56542.15
17:40:22|56400.
17:40:22|56400.
17:40:23|56401.
17:40:25|56401.
17:40:26|56413.5
17:40:27|56413.51
17:40:28|56413.51
17:40:29|56413.51
17:40:30|56447.
17:40:31|56447.
17:40:32|56447.
17:40:33|56447.
17:40:35|56447.
17:40:35|56415.17
17:40:36|56408.69
17:40:37|56415.17
17:40:38|56441.58
17:40:39|56440.7
17:40:40|56440.7
17:40:41|56462.3
17:40:43|56477.27
17:40:43|56477.27
17:40:44|56477.27
17:40:45|56477.27
17:40:46|56454.86
17:40:47|56454.86
17:40:49|56450.34
17:40:50|56433.63
17:40:51|56433.62
17:40:52|56495.46
17:40:53|56450.34
17:40:55|56495.43
17:40:55|56413.42
17:40:56|56413.11
17:40:57|56424.96
17:40:58|56426.09
17:40:59|56426.09
17:41:01|56431.08
17:41:01|56378.16
17:41:02|56378.16
17:41:03|56390.16
17:41:04|56390.16
17:41:05|56411.67
17:41:07|56411.67
17:41:07|56411.67
17:41:08|56411.67
17:41:10|56379.22
17:41:10|56406.21
17:41:11|56388.32
17:41:13|56388.32
17:41:13|56369.3
17:41:14|56357.42
17:41:15|56350.01
17:41:16|56295.29
17:41:18|56291.56
17:41:18|56278.84
17:41:20|56260.
17:41:20|56267.85
17:41:22|56250.
17:41:23|56267.89
17:41:24|56267.89
17:41:24|56267.89
17:41:25|56267.89
17:41:27|56267.89
17:41:28|56267.89
17:41:29|56306.14
17:41:30|56306.14
17:41:31|56334.72
17:41:31|56334.72
17:41:33|56334.72
17:41:34|56232.11
17:41:34|56334.72
17:41:36|56235.65
17:41:37|56238.14
17:41:38|56238.14
17:41:39|56224.9
17:41:40|56196.02
17:41:40|56142.27
17:41:41|56228.82
17:41:42|56100.77
17:41:43|56059.42
17:41:44|56124.51
17:41:45|56124.51
17:41:47|56190.06
17:41:48|56146.04
17:41:49|56124.51
17:41:50|56200.
17:41:52|56121.62
17:41:53|56215.94
17:41:54|56212.67
17:41:55|56208.97
17:41:56|56208.97
17:41:57|56205.6
17:41:58|56216.39
17:41:59|56216.58
17:42:00|56226.18
17:42:01|56165.48
17:42:02|56187.48
17:42:03|56187.48
17:42:04|56187.48
17:42:05|56130.73
17:42:06|56130.73
17:42:07|56076.35
17:42:08|56076.35
17:42:10|56076.35
17:42:10|56075.73
17:42:11|56075.73
17:42:12|55950.
17:42:14|56010.
17:42:15|55950.
17:42:16|56085.25
17:42:16|55823.01
17:42:17|56087.37
17:42:19|56105.49
17:42:19|56105.49
17:42:20|56105.49
17:42:21|56021.09
17:42:22|56105.49
17:42:23|56167.35
17:42:25|56155.97
17:42:26|56155.97
17:42:27|56164.79
17:42:28|56101.06
17:42:28|56215.01
17:42:29|56215.01
17:42:31|56216.59
17:42:32|56215.01
17:42:33|56216.59
17:42:34|56215.71
17:42:35|56157.34
17:42:36|56216.59
17:42:37|56250.
17:42:38|56250.
17:42:39|56250.
17:42:40|56307.45
17:42:41|56303.93
17:42:42|56264.67
17:42:43|56266.99
17:42:44|56307.04
17:42:45|56306.65
17:42:46|56264.68
17:42:47|56299.77
17:42:48|56294.95
17:42:50|56231.95
17:42:52|56258.44
17:42:53|56252.02
17:42:54|56299.97
17:42:55|56290.38
17:42:56|56285.27
17:42:57|56283.38
17:42:58|56275.35
17:42:59|56260.25
17:43:00|56250.71
17:43:02|56201.22
17:43:02|56187.98
17:43:04|56187.98
17:43:05|56174.7
17:43:05|56072.98
17:43:06|56150.19
17:43:08|56150.19
17:43:08|56106.78
17:43:09|55995.48
17:43:10|55957.06
17:43:12|55957.06
17:43:12|55957.06
17:43:13|55957.06
17:43:15|55957.06
17:43:15|56100.63
17:43:17|56100.63
17:43:18|56186.22
17:43:18|56186.22
17:43:19|56035.42
17:43:20|56137.25
17:43:22|56090.7
17:43:23|56065.04
17:43:23|56090.7
17:43:25|56065.04
17:43:26|56065.04
17:43:27|55929.75
17:43:28|56065.04
17:43:28|56006.93
17:43:29|56006.93
17:43:30|56006.93
17:43:31|56006.93
17:43:32|56006.93
17:43:34|56006.93
17:43:34|56006.93
17:43:36|56006.93
17:43:36|56054.1
17:43:38|56006.93
17:43:38|56021.59
17:43:40|56050.47
17:43:40|56132.26
17:43:42|56132.26
17:43:43|56201.94
17:43:43|56201.94
17:43:45|56201.94
17:43:45|56116.41
17:43:47|56116.41
17:43:47|56116.41
17:43:49|56116.41
17:43:50|56121.36
17:43:51|56137.48
17:43:51|56137.25
17:43:53|56130.76
17:43:54|56144.5
17:43:55|56149.88
17:43:56|56100.88
17:43:56|56155.04
17:43:58|56121.36
17:43:59|56137.5
17:44:00|56146.72
17:44:01|56133.96
17:44:02|56136.7
17:44:04|56142.14
17:44:05|56111.17
17:44:05|56124.62
17:44:07|56124.29
17:44:07|56120.34
17:44:09|56134.63
17:44:10|56131.82
17:44:11|56118.61
17:44:11|56106.44
17:44:13|56081.47
17:44:13|56006.72
17:44:14|56057.61
17:44:16|56109.49
17:44:16|56095.51
17:44:17|56095.51
17:44:18|56103.99
17:44:19|56054.59
17:44:20|56039.19
17:44:21|56068.98
17:44:23|56084.11
17:44:24|56114.02
17:44:25|56121.21
17:44:25|56121.36
17:44:26|56121.36
17:44:27|56107.6
17:44:28|56069.55
17:44:30|56116.2
17:44:30|56102.78
17:44:31|56102.78
17:44:32|56121.36
17:44:34|56152.64
17:44:34|56152.64
17:44:35|56152.64
17:44:37|56152.64
17:44:37|56152.64
17:44:38|56152.64
17:44:39|56152.64
17:44:40|56202.84
17:44:41|56216.59
17:44:43|56216.59
17:44:44|56216.59
17:44:45|56216.59
17:44:45|56216.59
17:44:46|56216.59
17:44:50|56216.59
17:44:50|56227.41
17:44:52|56263.23
17:44:54|56263.23
17:44:55|56263.23
17:44:56|56240.73
17:44:57|56240.73
17:44:59|56240.73
17:45:01|56240.73
17:45:01|56240.73
17:45:02|56240.73
17:45:03|56240.73
17:45:04|56240.73
17:45:05|56240.73
17:45:06|56240.73
17:45:07|56193.13
17:45:08|56163.33
17:45:10|56163.33
17:45:10|56163.33
17:45:11|56171.06
17:45:12|56171.06
17:45:13|56171.06
17:45:14|56171.06
17:45:16|56274.25
17:45:16|56223.89
17:45:17|56223.89
17:45:18|56223.89
17:45:19|56223.89
17:45:21|56223.89
17:45:21|56293.74
17:45:23|56293.74
17:45:23|56293.74
17:45:24|56293.74
17:45:26|56293.74
17:45:27|56293.74
17:45:28|56293.74
17:45:29|56293.74
17:45:30|56293.74
17:45:31|56293.74
17:45:32|56280.67
17:45:33|56280.67
17:45:34|56280.67
17:45:35|56269.42
17:45:36|56269.42
17:45:37|56269.42
17:45:38|56269.42
17:45:39|56269.42
17:45:40|56269.42
17:45:41|56299.99
17:45:42|56299.99
17:45:43|56307.46
17:45:44|56340.1
17:45:45|56338.26
17:45:46|56338.26
17:45:47|56360.53
17:45:48|56350.96
17:45:49|56350.96
17:45:50|56350.96
17:45:51|56382.96
17:45:52|56393.71
17:45:54|56393.71
17:45:55|56393.72
17:45:56|56393.72
17:45:57|56409.43
17:45:58|56409.43
17:45:59|56368.7
17:46:00|56368.7
17:46:01|56368.7
17:46:03|56368.7
17:46:04|56361.52
17:46:05|56361.52
17:46:05|56361.52
17:46:07|56323.54
17:46:08|56323.54
17:46:10|56323.54
17:46:10|56406.64
17:46:11|56406.64
17:46:12|56391.
17:46:13|56391.
17:46:15|56391.
17:46:16|56391.
17:46:17|56391.
17:46:17|56391.
17:46:18|56391.
17:46:20|56391.
17:46:20|56361.52
17:46:22|56361.52
17:46:23|56361.52
17:46:24|56361.52
17:46:25|56372.73
17:46:27|56372.73
17:46:27|56411.24
17:46:28|56411.24
17:46:30|56411.24
17:46:30|56411.24
17:46:31|56411.8
17:46:32|56411.8
17:46:33|56411.8
17:46:34|56411.8
17:46:35|56362.92
17:46:36|56362.92
17:46:37|56362.92
17:46:38|56362.92
17:46:39|56362.92
17:46:40|56423.62
17:46:42|56423.62
17:46:43|56423.62
17:46:43|56423.62
17:46:45|56423.62
17:46:46|56423.62
17:46:46|56423.62
17:46:48|56421.7
17:46:48|56426.07
17:46:49|56426.07
17:46:51|56426.07
17:46:51|56426.07
17:46:53|56426.07
17:46:53|56426.07
17:46:55|56427.97
17:46:56|56427.97
17:46:58|56449.61
17:46:58|56449.61
17:47:00|56449.61
17:47:00|56449.61
17:47:02|56449.61
17:47:03|56430.59
17:47:03|56449.28
17:47:05|56449.28
17:47:06|56449.28
17:47:07|56449.28
17:47:08|56431.6
17:47:09|56415.64
17:47:09|56415.64
17:47:11|56415.64
17:47:12|56415.64
17:47:12|56427.49
17:47:14|56406.15
17:47:15|56395.58
17:47:16|56395.58
17:47:16|56395.58
17:47:18|56395.58
17:47:19|56395.58
17:47:20|56395.58
17:47:20|56361.69
17:47:22|56361.69
17:47:23|56361.69
17:47:24|56361.69
17:47:25|56361.69
17:47:26|56402.24
17:47:27|56365.19
17:47:28|56365.19
17:47:29|56365.19
17:47:30|56361.82
17:47:31|56345.48
17:47:32|56345.48
17:47:33|56345.48
17:47:34|56345.48
17:47:36|56345.48
17:47:37|56388.35
17:47:38|56388.35
17:47:39|56388.35
17:47:39|56388.35
17:47:40|56388.35
17:47:42|56388.35
17:47:42|56376.68
17:47:44|56344.21
17:47:44|56391.15
17:47:45|56391.15
17:47:47|56391.15
17:47:48|56391.15
17:47:49|56391.15
17:47:49|56391.15
17:47:50|56391.15
17:47:51|56391.15
17:47:53|56356.
17:47:54|56323.54
17:47:56|56323.54
17:47:57|56317.92
17:47:59|56299.99
17:47:59|56263.3
17:48:00|56263.3
17:48:02|56274.02
17:48:02|56256.7
17:48:04|56256.7
17:48:05|56216.62
17:48:06|56216.61
17:48:07|56216.59
17:48:08|56216.59
17:48:09|56216.59
17:48:10|56216.59
17:48:11|56208.59
17:48:12|56200.
17:48:13|56200.
17:48:14|56213.38
17:48:15|56213.38
17:48:16|56213.38
17:48:17|56213.38
17:48:18|56213.38
17:48:19|56213.38
17:48:20|56213.38
17:48:21|56213.38
17:48:22|56213.38
17:48:23|56213.38
17:48:24|56213.38
17:48:25|56213.38
17:48:27|56096.42
17:48:27|56096.42
17:48:29|56110.18
17:48:30|56110.18
17:48:31|56110.18
17:48:32|56110.18
17:48:33|56110.18
17:48:33|56110.18
17:48:34|56110.18
17:48:35|56110.18
17:48:37|56110.18
17:48:39|56110.18
17:48:39|56110.18
17:48:41|56110.18
17:48:41|56110.18
17:48:43|56110.18
17:48:43|56110.18
17:48:45|56110.18
17:48:46|56092.79
17:48:47|56092.79
17:48:47|56072.99
17:48:49|56072.97
17:48:50|56084.59
17:48:51|56117.73
17:48:52|56117.73
17:48:52|56117.73
17:48:53|56117.73
17:48:55|56055.46
17:48:56|56055.46
17:48:57|56055.46
17:48:57|56055.46
17:48:59|56055.46
17:49:00|56102.71
17:49:01|56102.71
17:49:02|56090.33
17:49:03|56115.21
17:49:04|56008.93
17:49:05|56008.93
17:49:06|56008.93
17:49:07|56008.93
17:49:08|56161.94
17:49:08|56161.94
17:49:10|56161.94
17:49:11|56161.94
17:49:12|56161.94
17:49:12|56161.94
17:49:14|56161.94
17:49:16|56161.94
17:49:16|56161.94
17:49:17|56161.94
17:49:18|56161.94
17:49:19|56161.94
17:49:20|56161.94
17:49:21|56161.94
17:49:22|56161.94
17:49:23|56181.09
17:49:25|56192.11
17:49:25|56192.11
17:49:27|56192.11
17:49:27|56192.11
17:49:28|56192.11
17:49:29|56155.
17:49:30|56155.
17:49:31|56155.
17:49:32|56167.93
17:49:33|56167.93
17:49:34|56167.93
17:49:35|56167.93
17:49:36|56198.87
17:49:37|56198.87
17:49:38|56197.46
17:49:39|56197.46
17:49:41|56176.69
17:49:41|56176.69
17:49:42|56176.69
17:49:43|56176.69
17:49:44|56176.69
17:49:45|56185.27
17:49:46|56185.27
17:49:47|56166.55
17:49:48|56166.55
17:49:49|56166.55
17:49:51|56166.55
17:49:51|56149.04
17:49:52|56149.04
17:49:53|56149.04
17:49:54|56149.04
17:49:55|56149.04
17:49:56|56149.04
17:49:57|56149.04
17:49:58|56086.14
17:50:00|56086.14
17:50:01|56086.14
17:50:02|56033.41
17:50:03|56015.42
17:50:04|56015.42
17:50:05|56015.42
17:50:06|56015.42
17:50:07|56015.42
17:50:08|55989.15
17:50:09|55989.15
17:50:10|55989.15
17:50:11|55989.15
17:50:12|55989.15
17:50:13|55922.58
17:50:14|55930.
17:50:15|55930.
17:50:16|55930.
17:50:17|55930.
17:50:18|55955.68
17:50:19|55955.68
17:50:20|55949.52
17:50:21|55949.52
17:50:22|55949.52
17:50:23|55949.52
17:50:24|55949.52
17:50:25|55889.71
17:50:26|55890.82
17:50:27|55890.82
17:50:28|55880.55
17:50:29|55880.55
17:50:30|55974.01
17:50:31|55866.19
17:50:34|55945.9
17:50:35|55945.9
17:50:36|55945.9
17:50:37|56015.57
17:50:38|56015.57
17:50:39|56015.57
17:50:40|56084.01
17:50:41|56073.01
17:50:42|56073.01
17:50:43|56126.34
17:50:44|56140.76
17:50:45|56138.07
17:50:46|56155.89
17:50:47|56155.89
17:50:48|56163.37
17:50:49|56163.37
17:50:50|56135.87
17:50:51|56161.36
17:50:52|56161.36
17:50:53|56156.29
17:50:54|56178.54
17:50:55|56178.54
17:50:56|56185.41
17:50:57|56185.41
17:50:58|56185.41
17:50:59|56166.55
17:51:00|56166.55
17:51:02|56166.55
17:51:03|56166.55
17:51:04|56158.36
17:51:05|56158.36
17:51:05|56164.39
17:51:06|56166.37
17:51:08|56166.37
17:51:09|56189.34
17:51:10|56189.34
17:51:11|56176.68
17:51:12|56176.68
17:51:13|56176.68
17:51:14|56176.68
17:51:15|56176.68
17:51:16|56156.31
17:51:17|56156.31
17:51:18|56156.31
17:51:19|56126.42
17:51:20|56126.42
17:51:21|56126.42
17:51:22|56126.42
17:51:23|56126.42
17:51:24|56051.85
17:51:25|56000.
17:51:26|56000.
17:51:27|56000.
17:51:28|56000.
17:51:29|56000.
17:51:30|56000.
17:51:31|56000.
17:51:32|56000.
17:51:33|56000.
17:51:34|56000.
17:51:35|56000.
17:51:36|56000.
17:51:37|56000.
17:51:38|56000.
17:51:39|56000.
17:51:40|56000.
17:51:41|56000.
17:51:42|56039.69
17:51:43|56039.69
17:51:44|56093.25
17:51:45|56103.88
17:51:46|56103.88
17:51:47|56103.88
17:51:48|56133.72
17:51:49|56038.46
17:51:51|56052.01
17:51:51|56052.01
17:51:52|56052.01
17:51:54|56052.01
17:51:54|56052.01
17:51:55|56052.01
17:51:56|56090.27
17:51:57|56090.27
17:51:59|56090.27
17:52:00|56090.27
17:52:01|56090.27
17:52:01|56090.27
17:52:03|56090.27
17:52:04|56090.27
17:52:05|56102.44
17:52:05|56111.89
17:52:06|56111.89
17:52:07|56111.89
17:52:09|56070.48
17:52:10|56061.2
17:52:12|56061.2
17:52:13|56061.2
17:52:13|56061.2
17:52:14|56061.2
17:52:16|56061.2
17:52:17|56027.53
17:52:18|56000.
17:52:19|56000.
17:52:20|56000.
17:52:21|55945.9
17:52:23|55921.22
17:52:23|55921.22
17:52:24|55921.22
17:52:26|55921.22
17:52:27|55921.22
17:52:27|55921.22
17:52:28|55921.22
17:52:30|55921.22
17:52:30|55921.22
17:52:31|55921.22
17:52:33|55921.22
17:52:33|55921.22
17:52:34|55921.22
17:52:36|55903.16
17:52:36|55903.16
17:52:37|55864.07
17:52:38|55864.07
17:52:39|55864.07
17:52:40|55864.07
17:52:41|55893.04
17:52:43|55893.04
17:52:43|55893.04
17:52:44|55893.04
17:52:46|55893.04
17:52:46|55893.04
17:52:47|55893.04
17:52:49|55893.04
17:52:49|55827.04
17:52:51|55827.04
17:52:52|55827.04
17:52:52|55827.04
17:52:53|55827.04
17:52:54|55827.04
17:52:55|55827.04
17:52:56|55827.04
17:52:58|55816.27
17:52:58|55816.27
17:53:00|55816.27
17:53:02|55816.27
17:53:03|55816.27
17:53:03|55931.81
17:53:04|55931.81
17:53:06|55931.81
17:53:07|55931.81
17:53:08|55975.72
17:53:09|55975.72
17:53:10|55975.72
17:53:11|55975.72
17:53:12|55975.72
17:53:13|56000.
17:53:14|55975.72
17:53:15|56000.
17:53:16|56000.
17:53:17|56048.92
17:53:18|56048.92
17:53:20|56024.64
17:53:20|56024.64
17:53:21|56024.64
17:53:22|56063.98
17:53:24|56063.98
17:53:24|56063.98
17:53:26|56063.98
17:53:26|56063.98
17:53:27|56105.03
17:53:28|56045.38
17:53:30|56045.38
17:53:30|56045.38
17:53:31|56045.38
17:53:33|56080.06
17:53:33|56080.06
17:53:35|56080.06
17:53:35|56156.52
17:53:37|56156.52
17:53:37|56100.
17:53:38|56100.
17:53:40|56114.26
17:53:41|56060.85
17:53:42|56060.85
17:53:43|56060.85
17:53:44|56060.85
17:53:45|56060.85
17:53:46|56135.39
17:53:47|56135.39
17:53:48|56073.89
17:53:49|56073.89
17:53:50|56073.89
17:53:51|56073.89
17:53:52|56097.24
17:53:53|56097.24
17:53:54|56097.24
17:53:55|56059.93
17:53:56|56059.93
17:53:57|56059.93
17:53:58|56129.89
17:53:59|56081.5
17:54:00|56079.14
17:54:02|56065.78
17:54:03|56059.54
17:54:04|56059.54
17:54:05|56099.34
17:54:06|56099.34
17:54:07|56097.91
17:54:08|56097.91
17:54:09|56097.91
17:54:10|56115.3
17:54:11|56115.3
17:54:12|56115.3
17:54:13|56115.3
17:54:14|56115.3
17:54:15|56115.3
17:54:16|56115.3
17:54:17|56115.3
17:54:19|56115.3
17:54:19|56115.3
17:54:20|56115.3
17:54:22|56115.3
17:54:23|56115.3
17:54:23|56115.3
17:54:24|56115.3
17:54:26|56115.3
17:54:26|56115.3
17:54:27|56115.3
17:54:29|56115.3
17:54:29|56115.3
17:54:30|56115.3
17:54:31|56115.3
17:54:32|56115.3
17:54:33|56115.3
17:54:34|56115.3
17:54:35|56136.61
17:54:36|56136.61
17:54:37|56141.86
17:54:38|56141.86
17:54:40|56160.59
17:54:40|56133.16
17:54:42|56133.16
17:54:42|56118.9
17:54:43|56118.9
17:54:44|56118.9
17:54:45|56135.55
17:54:47|56135.55
17:54:47|56135.55
17:54:48|56135.55
17:54:49|56135.55
17:54:50|56135.55
17:54:51|56135.55
17:54:53|56135.55
17:54:53|56135.55
17:54:55|56131.39
17:54:55|56135.55
17:54:56|56102.53
17:54:57|56102.53
17:54:59|56102.53
17:54:59|56102.53
17:55:00|56102.53
17:55:01|56102.53
17:55:02|56102.53
17:55:04|56111.71
17:55:05|56100.
17:55:06|56100.
17:55:08|56100.
17:55:09|56100.
17:55:10|56100.
17:55:11|56100.
17:55:11|56100.
17:55:12|56100.
17:55:13|56100.
17:55:15|56100.
17:55:16|56100.
17:55:17|56100.
17:55:17|56100.
17:55:19|56100.
17:55:19|56100.
17:55:21|56045.2
17:55:22|56045.2
17:55:22|56045.2
17:55:24|56045.2
17:55:25|56045.2
17:55:26|56045.2
17:55:26|56045.2
17:55:28|56045.2
17:55:29|56045.2
17:55:29|56045.2
17:55:30|56045.2
17:55:32|56061.87
17:55:33|56061.87
17:55:33|56061.87
17:55:35|56130.43
17:55:36|56130.43
17:55:36|56130.43
17:55:37|56130.43
17:55:39|56132.63
17:55:40|56132.63
17:55:41|56132.63
17:55:42|56104.98
17:55:42|56132.34
17:55:44|56159.53
17:55:45|56159.53
17:55:45|56159.53
17:55:47|56159.53
17:55:48|56159.53
17:55:49|56159.53
17:55:50|56159.53
17:55:51|56159.53
17:55:52|56159.53
17:55:53|56159.53
17:55:54|56159.53
17:55:55|56159.53
17:55:56|56123.96
17:55:57|56181.87
17:55:58|56181.87
17:55:59|56175.4
17:56:00|56202.09
17:56:00|56202.09
17:56:02|56202.09
17:56:02|56202.09
17:56:04|56187.94
17:56:05|56205.17
17:56:06|56205.17
17:56:07|56216.59
17:56:09|56216.59
17:56:09|56216.59
17:56:10|56216.59
17:56:11|56213.6
17:56:12|56233.24
17:56:14|56233.24
17:56:15|56230.41
17:56:15|56130.43
17:56:16|56130.43
17:56:17|56130.43
17:56:18|56130.43
17:56:19|56238.89
17:56:20|56238.89
17:56:21|56238.89
17:56:23|56238.89
17:56:23|56262.31
17:56:24|56273.52
17:56:25|56262.41
17:56:26|56262.41
17:56:28|56301.33
17:56:28|56301.33
17:56:29|56275.36
17:56:31|56267.67
17:56:31|56267.67
17:56:32|56267.67
17:56:34|56267.67
17:56:34|56267.67
17:56:35|56267.67
17:56:36|56312.31
17:56:37|56312.31
17:56:38|56281.2
17:56:39|56281.2
17:56:40|56282.16
17:56:41|56282.16
17:56:42|56280.73
17:56:43|56313.52
17:56:44|56301.33
17:56:45|56301.33
17:56:46|56301.33
17:56:47|56301.33
17:56:49|56262.02
17:56:50|56262.02
17:56:50|56262.02
17:56:51|56262.02
17:56:52|56262.02
17:56:53|56262.02
17:56:55|56262.02
17:56:55|56262.02
17:56:56|56262.02
17:56:57|56292.73
17:56:59|56292.73
17:56:59|56292.73
17:57:00|56292.73
17:57:01|56292.73
17:57:02|56290.83
17:57:03|56290.83
17:57:06|56303.59
17:57:07|56303.59
17:57:08|56303.59
17:57:09|56303.59
17:57:09|56317.92
17:57:10|56317.92
17:57:12|56317.92
17:57:13|56350.33
17:57:13|56336.03
17:57:15|56336.03
17:57:16|56336.03
17:57:17|56336.03
17:57:18|56336.03
17:57:19|56281.06
17:57:20|56281.06
17:57:21|56281.06
17:57:22|56281.06
17:57:23|56281.06
17:57:24|56265.08
17:57:25|56265.08
17:57:26|56279.42
17:57:27|56279.42
17:57:28|56279.42
17:57:29|56279.42
17:57:30|56279.42
17:57:31|56279.42
17:57:33|56365.17
17:57:33|56325.91
17:57:35|56325.91
17:57:36|56325.91
17:57:36|56325.91
17:57:37|56325.91
17:57:38|56325.91
17:57:39|56287.09
17:57:40|56287.09
17:57:42|56304.12
17:57:42|56304.12
17:57:44|56304.12
17:57:44|56304.12
17:57:45|56304.12
17:57:46|56304.12
17:57:48|56304.12
17:57:49|56304.12
17:57:49|56304.12
17:57:50|56304.12
17:57:51|56304.12
17:57:52|56304.12
17:57:54|56312.72
17:57:54|56312.72
17:57:55|56312.72
17:57:56|56312.72
17:57:58|56299.22
17:57:59|56304.12
17:57:59|56304.12
17:58:00|56304.12
17:58:01|56304.12
17:58:02|56317.51
17:58:04|56322.5
17:58:05|56304.12
17:58:06|56293.4
17:58:07|56293.4
17:58:08|56295.3
17:58:09|56295.3
17:58:10|56262.93
17:58:11|56262.93
17:58:12|56262.93
17:58:13|56302.86
17:58:14|56302.86
17:58:15|56302.86
17:58:16|56302.86
17:58:17|56302.86
17:58:18|56293.51
17:58:19|56293.51
17:58:20|56296.18
17:58:22|56296.18
17:58:22|56296.18
17:58:23|56280.66
17:58:24|56280.66
17:58:25|56270.18
17:58:26|56270.18
17:58:28|56270.18
17:58:28|56259.16
17:58:29|56259.16
17:58:30|56269.64
17:58:31|56269.64
17:58:33|56281.57
17:58:33|56281.57
17:58:34|56281.57
17:58:35|56265.54
17:58:37|56265.54
17:58:37|56265.54
17:58:38|56265.54
17:58:39|56265.54
17:58:40|56265.54
17:58:42|56265.54
17:58:42|56265.54
17:58:44|56265.54
17:58:44|56265.54
17:58:45|56265.54
17:58:47|56265.54
17:58:48|56269.64
17:58:49|56269.64
17:58:49|56269.64
17:58:51|56269.64
17:58:51|56282.3
17:58:52|56282.3
17:58:54|56282.3
17:58:55|56308.64
17:58:55|56307.67
17:58:57|56307.67
17:58:58|56307.67
17:58:59|56307.67
17:59:01|56307.67
17:59:01|56307.67
17:59:02|56307.67
17:59:03|56321.4
17:59:04|56321.4
17:59:06|56321.4
17:59:07|56321.4
17:59:08|56321.4
17:59:09|56321.4
17:59:10|56321.4
17:59:11|56321.4
17:59:12|56321.4
17:59:13|56321.4
17:59:14|56264.11
17:59:15|56264.11
17:59:16|56262.07
17:59:17|56262.07
17:59:18|56262.07
17:59:19|56262.07
17:59:21|56262.07
17:59:22|56262.07
17:59:23|56262.07
17:59:24|56262.07
17:59:25|56217.22
17:59:26|56199.
17:59:27|56199.
17:59:28|56164.81
17:59:29|56164.81
17:59:30|56164.81
17:59:31|56164.81
17:59:32|56164.81
17:59:33|56164.81
17:59:34|56164.81
17:59:35|56192.53
17:59:36|56186.92
17:59:38|56186.92
17:59:38|56186.92
17:59:39|56186.92
17:59:40|56186.92
17:59:41|56186.92
17:59:42|56186.92
17:59:44|56186.92
17:59:44|56186.92
17:59:45|56145.69
17:59:46|56145.69
17:59:47|56120.71
17:59:48|56153.33
17:59:49|56153.33
17:59:50|56153.08
17:59:51|56153.08
17:59:53|56153.08
17:59:53|56156.88
17:59:54|56156.88
17:59:55|56156.88
17:59:56|56165.1
17:59:57|56186.92
17:59:59|56186.92
18:00:00|56186.92
18:00:00|56186.92
18:00:01|56224.17
18:00:02|56224.17
18:00:03|56224.17
18:00:04|56224.17
18:00:05|56224.17
18:00:07|56224.17
18:00:07|56224.17
18:00:09|56191.07
18:00:09|56191.07
18:00:11|56191.07
18:00:11|56191.07
18:00:12|56221.22
18:00:13|56221.22
18:00:15|56221.22
18:00:16|56255.28
18:00:17|56224.17
18:00:18|56224.17
18:00:18|56224.17
18:00:20|56224.17
18:00:21|56224.17
18:00:21|56252.19
18:00:22|56252.19
18:00:24|56252.19
18:00:25|56252.19
18:00:26|56260.19
18:00:26|56260.06
18:00:28|56260.06
18:00:29|56262.07
18:00:29|56262.07
18:00:31|56262.07
18:00:32|56262.07
18:00:33|56262.07
18:00:34|56262.07
18:00:35|56270.22
18:00:36|56270.22
18:00:37|56270.22
18:00:38|56271.24
18:00:39|56271.24
18:00:40|56285.32
18:00:41|56271.47
18:00:43|56271.47
18:00:43|56271.47
18:00:44|56271.47
18:00:45|56271.47
18:00:46|56271.47
18:00:48|56271.47
18:00:48|56271.47
18:00:49|56271.47
18:00:50|56271.47
18:00:51|56271.47
18:00:52|56271.47
18:00:54|56271.47
18:00:54|56271.47
18:00:56|56271.47
18:00:57|56271.47
18:00:57|56359.24
18:00:58|56358.51
18:00:59|56358.51
18:01:01|56360.56
18:01:02|56360.56
18:01:03|56365.91
18:01:04|56365.91
18:01:05|56365.91
18:01:06|56365.91
18:01:06|56365.91
18:01:09|56365.91
18:01:10|56365.91
18:01:10|56382.32
18:01:12|56382.96
18:01:13|56382.96
18:01:14|56382.96
18:01:15|56384.76
18:01:16|56368.36
18:01:17|56368.36
18:01:18|56368.36
18:01:19|56368.36
18:01:20|56363.92
18:01:21|56363.92
18:01:22|56363.92
18:01:23|56363.92
18:01:24|56376.38
18:01:25|56376.38
18:01:26|56376.38
18:01:27|56376.38
18:01:28|56376.38
18:01:29|56376.38
18:01:30|56376.38
18:01:31|56376.38
18:01:32|56363.04
18:01:33|56363.04
18:01:34|56363.04
18:01:35|56363.04
18:01:36|56363.04
18:01:37|56363.04
18:01:38|56368.36
18:01:39|56360.64
18:01:40|56360.64
18:01:41|56339.77
18:01:42|56331.3
18:01:43|56311.52
18:01:44|56311.52
18:01:45|56311.52
18:01:47|56311.52
18:01:47|56311.52
18:01:48|56311.52
18:01:49|56311.52
18:01:50|56311.52
18:01:51|56311.52
18:01:53|56311.52
18:01:53|56314.92
18:01:54|56314.92
18:01:55|56337.07
18:01:56|56337.07
18:01:57|56337.07
18:01:58|56351.36
18:01:59|56351.36
18:02:00|56351.36
18:02:01|56285.13
18:02:02|56285.13
18:02:03|56285.13
18:02:05|56285.13
18:02:05|56266.17
18:02:06|56249.97
18:02:07|56249.97
18:02:09|56264.7
18:02:10|56264.7
18:02:10|56264.7
18:02:12|56264.7
18:02:12|56264.7
18:02:14|56264.7
18:02:15|56264.7
18:02:16|56264.7
18:02:17|56264.7
18:02:18|56264.7
18:02:19|56264.7
18:02:20|56264.7
18:02:20|56264.7
18:02:21|56210.87
18:02:22|56210.87
18:02:24|56210.87
18:02:25|56210.87
18:02:26|56210.87
18:02:27|56210.87
18:02:28|56210.87
18:02:29|56201.49
18:02:29|56201.49
18:02:31|56201.49
18:02:32|56201.49
18:02:32|56201.49
18:02:34|56201.49
18:02:35|56201.49
18:02:35|56201.49
18:02:37|56201.49
18:02:38|56201.49
18:02:40|56201.49
18:02:40|56201.49
18:02:41|56201.49
18:02:43|56201.49
18:02:43|56201.49
18:02:45|56201.49
18:02:46|56172.83
18:02:46|56146.93
18:02:48|56137.57
18:02:48|56188.84
18:02:49|56180.
18:02:50|56184.42
18:02:51|56184.42
18:02:53|56184.42
18:02:53|56184.42
18:02:54|56184.42
18:02:55|56184.42
18:02:56|56184.42
18:02:57|56184.42
18:02:59|56184.42
18:02:59|56184.42
18:03:00|56184.42
18:03:01|56166.58
18:03:02|56166.58
18:03:04|56166.58
18:03:04|56160.
18:03:06|56160.
18:03:06|56160.
18:03:07|56160.23
18:03:09|56160.23
18:03:10|56160.23
18:03:11|56160.23
18:03:13|56160.23
18:03:14|56160.23
18:03:15|56160.23
18:03:15|56160.23
18:03:17|56160.23
18:03:18|56160.23
18:03:20|56160.23
18:03:20|56160.23
18:03:21|56160.23
18:03:22|56160.23
18:03:23|56160.23
18:03:24|56160.23
18:03:26|56160.23
18:03:27|56160.23
18:03:28|56160.23
18:03:28|56160.23
18:03:30|56160.23
18:03:31|56160.23
18:03:32|56160.23
18:03:33|56160.23
18:03:34|56160.23
18:03:35|56160.23
18:03:36|56158.
18:03:37|56158.
18:03:38|56158.72
18:03:39|56191.82
18:03:41|56191.82
18:03:41|56191.82
18:03:42|56191.82
18:03:43|56191.82
18:03:44|56191.82
18:03:45|56185.32
18:03:47|56176.44
18:03:48|56176.44
18:03:49|56176.44
18:03:50|56176.44
18:03:51|56176.44
18:03:52|56176.44
18:03:53|56176.44
18:03:53|56210.87
18:03:55|56207.72
18:03:56|56207.72
18:03:56|56207.72
18:03:58|56207.72
18:03:59|56207.72
18:03:59|56207.72
18:04:01|56207.72
18:04:01|56207.72
18:04:02|56207.72
18:04:04|56207.72
18:04:05|56207.72
18:04:06|56207.72
18:04:06|56207.72
18:04:08|56207.72
18:04:09|56207.72
18:04:10|56207.72
18:04:11|56207.72
18:04:11|56211.85
18:04:12|56211.85
18:04:14|56211.85
18:04:14|56211.85
18:04:15|56211.85
18:04:16|56211.85
18:04:18|56211.85
18:04:19|56252.43
18:04:20|56252.43
18:04:21|56252.43
18:04:22|56252.43
18:04:23|56246.32
18:04:24|56246.32
18:04:25|56236.15
18:04:26|56236.15
18:04:27|56236.15
18:04:28|56223.38
18:04:29|56223.38
18:04:30|56223.38
18:04:31|56223.38
18:04:32|56223.38
18:04:33|56223.38
18:04:34|56207.58
18:04:35|56207.58
18:04:36|56207.58
18:04:37|56207.58
18:04:38|56207.58
18:04:39|56207.58
18:04:40|56207.58
18:04:41|56207.58
18:04:42|56207.58
18:04:43|56207.58
18:04:44|56207.58
18:04:45|56207.58
18:04:47|56207.58
18:04:48|56207.58
18:04:49|56207.58
18:04:50|56232.95
18:04:51|56232.95
18:04:51|56232.95
18:04:52|56232.95
18:04:53|56232.95
18:04:54|56232.95
18:04:55|56232.95
18:04:56|56232.95
18:04:57|56232.95
18:04:58|56223.38
18:04:59|56223.38
18:05:01|56223.38
18:05:01|56223.38
18:05:03|56223.38
18:05:03|56223.38
18:05:04|56223.38
18:05:05|56223.38
18:05:06|56228.75
18:05:07|56228.75
18:05:08|56228.75
18:05:09|56228.75
18:05:10|56228.75
18:05:12|56228.75
18:05:13|56228.75
18:05:14|56228.75
18:05:15|56228.75
18:05:17|56188.82
18:05:17|56193.14
18:05:18|56173.52
18:05:20|56173.52
18:05:20|56173.52
18:05:21|56190.87
18:05:23|56190.88
18:05:24|56174.85
18:05:24|56174.85
18:05:25|56136.54
18:05:26|56136.54
18:05:27|56158.84
18:05:29|56158.84
18:05:29|56158.84
18:05:31|56158.84
18:05:31|56158.84
18:05:32|56158.84
18:05:33|56158.84
18:05:35|56158.84
18:05:35|56177.38
18:05:37|56177.38
18:05:38|56177.38
18:05:38|56223.33
18:05:39|56223.33
18:05:41|56223.33
18:05:42|56223.33
18:05:43|56223.33
18:05:44|56223.33
18:05:45|56228.4
18:05:46|56228.4
18:05:46|56208.
18:05:48|56208.
18:05:49|56208.
18:05:51|56208.
18:05:51|56208.
18:05:52|56228.75
18:05:53|56252.43
18:05:55|56252.43
18:05:55|56252.43
18:05:56|56252.43
18:05:57|56252.43
18:05:58|56252.43
18:05:59|56252.43
18:06:00|56252.43
18:06:01|56252.43
18:06:02|56252.43
18:06:03|56307.02
18:06:05|56325.7
18:06:06|56325.7
18:06:07|56325.7
18:06:08|56325.7
18:06:09|56325.7
18:06:10|56325.7
18:06:11|56325.7
18:06:12|56325.7
18:06:13|56325.7
18:06:14|56275.17
18:06:15|56275.17
18:06:16|56275.17
18:06:17|56275.17
18:06:18|56297.22
18:06:19|56297.22
18:06:20|56297.22
18:06:22|56297.22
18:06:23|56297.22
18:06:23|56297.22
18:06:25|56261.65
18:06:26|56261.65
18:06:27|56261.65
18:06:27|56261.65
18:06:29|56305.43
18:06:30|56305.43
18:06:31|56305.43
18:06:32|56305.43
18:06:33|56305.43
18:06:34|56305.43
18:06:36|56305.43
18:06:36|56305.43
18:06:37|56316.27
18:06:38|56316.27
18:06:39|56271.06
18:06:40|56271.06
18:06:41|56271.06
18:06:43|56271.06
18:06:43|56292.61
18:06:44|56292.61
18:06:46|56292.61
18:06:48|56292.61
18:06:48|56302.47
18:06:50|56277.23
18:06:51|56277.23
18:06:51|56277.23
18:06:53|56277.23
18:06:54|56281.33
18:06:55|56281.33
18:06:56|56281.33
18:06:56|56281.33
18:06:58|56281.33
18:06:59|56281.33
18:06:59|56331.62
18:07:01|56331.62
18:07:01|56331.62
18:07:02|56331.62
18:07:04|56331.62
18:07:05|56325.7
18:07:05|56325.7
18:07:07|56325.7
18:07:08|56330.
18:07:09|56317.22
18:07:10|56317.22
18:07:11|56317.22
18:07:12|56317.22
18:07:13|56318.52
18:07:15|56318.52
18:07:16|56318.52
18:07:16|56318.52
18:07:17|56318.52
18:07:19|56319.62
18:07:20|56319.62
18:07:21|56319.62
18:07:22|56319.62
18:07:23|56319.62
18:07:24|56319.62
18:07:25|56319.62
18:07:26|56319.62
18:07:27|56319.62
18:07:28|56319.62
18:07:29|56319.62
18:07:30|56319.62
18:07:31|56319.62
18:07:32|56319.62
18:07:33|56331.62
18:07:34|56331.62
18:07:36|56331.62
18:07:36|56331.62
18:07:38|56331.62
18:07:39|56331.62
18:07:40|56331.62
18:07:41|56331.62
18:07:42|56331.62
18:07:43|56331.62
18:07:44|56331.62
18:07:45|56360.55
18:07:46|56367.59
18:07:47|56367.59
18:07:48|56364.86
18:07:49|56364.86
18:07:50|56376.38
18:07:51|56376.38
18:07:52|56376.38
18:07:53|56370.23
18:07:54|56355.14
18:07:55|56355.14
18:07:56|56374.59
18:07:58|56399.15
18:07:58|56399.15
18:07:59|56399.15
18:08:00|56399.15
18:08:01|56399.15
18:08:02|56399.15
18:08:03|56399.15
18:08:05|56399.15
18:08:05|56399.99
18:08:06|56399.99
18:08:07|56399.97
18:08:08|56400.
18:08:10|56399.16
18:08:10|56399.16
18:08:12|56399.16
18:08:13|56399.16
18:08:13|56399.16
18:08:15|56399.16
18:08:17|56449.61
18:08:17|56471.33
18:08:18|56465.1
18:08:19|56465.1
18:08:20|56465.1
18:08:22|56465.1
18:08:22|56465.1
18:08:23|56465.1
18:08:25|56465.1
18:08:26|56465.1
18:08:27|56465.1
18:08:27|56465.1
18:08:29|56466.66
18:08:30|56466.66
18:08:31|56465.89
18:08:31|56468.84
18:08:32|56468.84
18:08:34|56436.6
18:08:34|56436.6
18:08:35|56436.6
18:08:37|56436.6
18:08:38|56497.52
18:08:39|56497.52
18:08:40|56497.52
18:08:41|56497.52
18:08:43|56497.52
18:08:44|56497.52
18:08:45|56497.52
18:08:46|56461.59
18:08:46|56461.59
18:08:48|56461.59
18:08:48|56461.59
18:08:49|56461.59
18:08:51|56494.51
18:08:52|56499.99
18:08:52|56499.99
18:08:54|56499.99
18:08:55|56499.99
18:08:56|56499.99
18:08:57|56499.99
18:08:57|56499.99
18:08:58|56499.99
18:09:00|56499.99
18:09:01|56505.36
18:09:02|56505.36
18:09:03|56505.36
18:09:04|56505.36
18:09:05|56524.61
18:09:06|56524.61
18:09:06|56524.5
18:09:08|56558.23
18:09:08|56558.23
18:09:10|56597.
18:09:11|56597.
18:09:11|56568.67
18:09:13|56568.99
18:09:13|56568.99
18:09:15|56568.99
18:09:16|56568.99
18:09:17|56629.07
18:09:17|56649.61
18:09:20|56668.35
18:09:20|56668.35
18:09:21|56668.35
18:09:22|56668.35
18:09:23|56668.35
18:09:24|56640.6
18:09:26|56640.6
18:09:27|56683.52
18:09:28|56683.52
18:09:28|56683.52
18:09:29|56683.52
18:09:30|56683.52
18:09:32|56683.52
18:09:32|56683.52
18:09:33|56683.52
18:09:34|56656.52
18:09:35|56656.52
18:09:37|56639.01
18:09:37|56639.01
18:09:39|56639.01
18:09:40|56653.35
18:09:41|56653.35
18:09:42|56653.35
18:09:43|56653.35
18:09:43|56645.09
18:09:45|56645.09
18:09:46|56645.09
18:09:46|56645.09
18:09:48|56645.09
18:09:49|56645.09
18:09:49|56645.09
18:09:51|56634.85
18:09:52|56634.85
18:09:53|56634.85
18:09:54|56648.44
18:09:55|56646.04
18:09:56|56618.27
18:09:57|56619.77
18:09:58|56640.59
18:09:59|56640.
18:10:00|56632.11
18:10:01|56632.11
18:10:02|56622.45
18:10:03|56622.45
18:10:04|56622.45
18:10:05|56622.45
18:10:06|56606.41
18:10:07|56606.41
18:10:08|56606.41
18:10:09|56606.41
18:10:10|56606.41
18:10:11|56606.41
18:10:12|56606.41
18:10:13|56606.41
18:10:14|56606.41
18:10:15|56606.41
18:10:16|56606.41
18:10:17|56606.41
18:10:19|56606.41
18:10:20|56549.56
18:10:21|56549.56
18:10:22|56549.56
18:10:23|56549.56
18:10:24|56556.91
18:10:25|56539.52
18:10:26|56544.08
18:10:27|56528.49
18:10:28|56555.86
18:10:29|56544.56
18:10:30|56571.15
18:10:31|56553.64
18:10:33|56550.38
18:10:33|56555.8
18:10:34|56528.32
18:10:35|56541.39
18:10:36|56528.64
18:10:38|56516.92
18:10:39|56508.78
18:10:40|56522.71
18:10:41|56531.28
18:10:41|56535.19
18:10:42|56543.03
18:10:43|56563.47
18:10:44|56530.85
18:10:45|56530.85
18:10:46|56530.85
18:10:47|56530.85
18:10:48|56551.9
18:10:49|56551.9
18:10:50|56551.9
18:10:51|56551.9
18:10:53|56551.9
18:10:53|56551.9
18:10:55|56551.9
18:10:55|56551.9
18:10:56|56551.9
18:10:57|56551.9
18:10:58|56551.9
18:11:00|56551.9
18:11:00|56551.9
18:11:01|56551.9
18:11:02|56504.9
18:11:04|56500.06
18:11:04|56491.39
18:11:05|56495.12
18:11:06|56495.12
18:11:07|56528.32
18:11:08|56528.32
18:11:10|56528.32
18:11:10|56528.32
18:11:11|56528.32
18:11:12|56575.66
18:11:14|56591.06
18:11:15|56591.06
18:11:16|56591.06
18:11:16|56610.12
18:11:17|56610.12
18:11:19|56610.12
18:11:19|56610.12
18:11:21|56610.12
18:11:23|56610.12
18:11:24|56610.12
18:11:25|56610.12
18:11:26|56610.12
18:11:27|56625.19
18:11:29|56625.19
18:11:29|56625.19
18:11:30|56603.01
18:11:32|56603.01
18:11:32|56603.01
18:11:33|56603.01
18:11:35|56603.01
18:11:36|56603.01
18:11:37|56603.01
18:11:38|56630.25
18:11:39|56630.25
18:11:39|56630.25
18:11:40|56630.25
18:11:42|56630.25
18:11:42|56648.98
18:11:43|56648.98
18:11:44|56648.98
18:11:45|56634.32
18:11:46|56634.32
18:11:47|56671.69
18:11:48|56671.69
18:11:49|56671.69
18:11:50|56632.16
18:11:52|56632.16
18:11:53|56632.16
18:11:54|56632.16
18:11:54|56632.16
18:11:55|56632.16
18:11:56|56632.16
18:11:58|56632.16
18:11:58|56632.16
18:11:59|56632.16
18:12:00|56632.16
18:12:03|56632.16
18:12:03|56632.16
18:12:04|56528.37
18:12:05|56528.37
18:12:06|56528.37
18:12:08|56528.37
18:12:08|56528.37
18:12:10|56528.37
18:12:11|56528.37
18:12:12|56578.92
18:12:13|56578.92
18:12:14|56588.82
18:12:15|56588.82
18:12:16|56588.82
18:12:16|56588.82
18:12:17|56588.82
18:12:20|56588.82
18:12:21|56588.82
18:12:21|56588.82
18:12:22|56617.67
18:12:24|56617.67
18:12:25|56617.67
18:12:26|56617.67
18:12:27|56617.67
18:12:28|56617.67
18:12:29|56561.4
18:12:31|56561.4
18:12:32|56561.4
18:12:32|56561.4
18:12:33|56561.4
18:12:34|56561.4
18:12:36|56561.4
18:12:37|56561.4
18:12:37|56561.4
18:12:38|56561.4
18:12:40|56589.31
18:12:40|56589.31
18:12:42|56589.31
18:12:42|56589.45
18:12:44|56589.45
18:12:44|56589.45
18:12:45|56589.45
18:12:46|56589.45
18:12:47|56589.45
18:12:48|56589.45
18:12:49|56589.45
18:12:50|56589.45
18:12:51|56584.35
18:12:53|56584.35
18:12:53|56584.35
18:12:55|56584.35
18:12:56|56584.35
18:12:56|56584.35
18:12:57|56584.35
18:12:58|56579.45
18:12:59|56579.45
18:13:00|56579.45
18:13:01|56579.45
18:13:02|56579.45
18:13:04|56579.45
18:13:05|56579.45
18:13:05|56579.45
18:13:06|56579.45
18:13:08|56584.15
18:13:08|56584.15
18:13:09|56584.15
18:13:11|56597.53
18:13:11|56597.53
18:13:12|56597.53
18:13:13|56597.53
18:13:14|56597.53
18:13:15|56597.53
18:13:16|56597.53
18:13:17|56597.53
18:13:18|56597.53
18:13:21|56605.98
18:13:21|56605.98
18:13:23|56605.98
18:13:24|56605.98
18:13:26|56629.02
18:13:26|56629.02
18:13:27|56629.02
18:13:28|56627.29
18:13:29|56627.29
18:13:30|56627.29
18:13:31|56627.29
18:13:32|56627.29
18:13:33|56627.29
18:13:35|56652.67
18:13:36|56652.67
18:13:37|56652.67
18:13:37|56640.83
18:13:38|56640.83
18:13:39|56652.67
18:13:41|56668.24
18:13:41|56668.24
18:13:42|56668.23
18:13:43|56668.23
18:13:44|56668.23
18:13:45|56668.23
18:13:46|56668.23
18:13:48|56690.2
18:13:48|56690.2
18:13:49|56690.2
18:13:51|56705.54
18:13:52|56705.54
18:13:52|56705.54
18:13:53|56705.54
18:13:55|56705.54
18:13:55|56705.54
18:13:57|56705.54
18:13:57|56705.54
18:13:59|56705.54
18:13:59|56705.54
18:14:00|56705.54
18:14:01|56668.24
18:14:02|56668.24
18:14:03|56668.24
18:14:05|56668.24
18:14:05|56668.24
18:14:06|56698.48
18:14:07|56698.48
18:14:08|56698.47
18:14:10|56698.48
18:14:10|56710.29
18:14:12|56689.37
18:14:13|56689.37
18:14:13|56689.37
18:14:15|56689.37
18:14:15|56668.24
18:14:17|56653.78
18:14:18|56653.78
18:14:18|56671.46
18:14:20|56671.46
18:14:22|56671.46
18:14:22|56671.46
18:14:23|56671.46
18:14:24|56680.6
18:14:26|56680.6
18:14:26|56680.6
18:14:27|56649.64
18:14:28|56698.3
18:14:29|56698.3
18:14:31|56629.66
18:14:31|56629.66
18:14:33|56629.66
18:14:33|56629.66
18:14:34|56629.66
18:14:36|56629.66
18:14:37|56629.66
18:14:38|56620.33
18:14:39|56620.
18:14:40|56620.
18:14:40|56620.
18:14:42|56590.4
18:14:42|56590.4
18:14:44|56601.74
18:14:45|56617.47
18:14:46|56593.35
18:14:47|56594.69
18:14:48|56602.66
18:14:48|56594.42
18:14:50|56586.05
18:14:51|56603.15
18:14:52|56591.48
18:14:53|56591.48
18:14:53|56591.48
18:14:55|56591.48
18:14:55|56591.48
18:14:57|56591.48
18:14:58|56603.15
18:14:59|56603.15
18:14:59|56603.15
18:15:01|56607.86
18:15:02|56607.86
18:15:02|56607.86
18:15:04|56628.36
18:15:05|56628.36
18:15:06|56628.36
18:15:07|56628.36
18:15:08|56638.67
18:15:09|56610.48
18:15:10|56610.48
18:15:11|56610.48
18:15:12|56610.48
18:15:13|56610.48
18:15:14|56610.48
18:15:15|56592.95
18:15:16|56592.95
18:15:18|56592.95
18:15:18|56592.95
18:15:19|56592.95
18:15:20|56592.95
18:15:22|56592.95
18:15:22|56592.95
18:15:24|56592.95
18:15:25|56592.95
18:15:26|56592.95
18:15:27|56575.08
18:15:28|56576.6
18:15:29|56576.6
18:15:30|56576.6
18:15:31|56575.01
18:15:33|56575.01
18:15:33|56575.01
18:15:34|56575.01
18:15:35|56575.01
18:15:36|56575.01
18:15:38|56575.01
18:15:39|56575.01
18:15:40|56575.01
18:15:41|56575.01
18:15:42|56575.01
18:15:43|56575.01
18:15:44|56575.01
18:15:45|56575.01
18:15:46|56575.01
18:15:46|56575.01
18:15:47|56575.01
18:15:49|56575.01
18:15:50|56575.01
18:15:50|56575.01
18:15:52|56575.01
18:15:53|56575.01
18:15:54|56575.01
18:15:54|56575.01
18:15:56|56575.01
18:15:56|56575.01
18:15:58|56648.32
18:15:59|56648.32
18:16:00|56648.32
18:16:01|56648.32
18:16:02|56647.14
18:16:03|56647.14
18:16:03|56606.06
18:16:05|56606.06
18:16:06|56606.06
18:16:06|56606.06
18:16:08|56598.78
18:16:09|56598.78
18:16:09|56598.78
18:16:12|56598.78
18:16:13|56616.56
18:16:13|56616.56
18:16:14|56616.56
18:16:16|56631.78
18:16:16|56631.78
18:16:18|56631.78
18:16:18|56631.78
18:16:19|56631.78
18:16:20|56645.48
18:16:21|56645.48
18:16:23|56645.48
18:16:25|56649.2
18:16:26|56649.2
18:16:26|56649.2
18:16:28|56649.2
18:16:29|56649.2
18:16:29|56649.2
18:16:31|56649.2
18:16:33|56649.2
18:16:34|56649.2
18:16:35|56649.2
18:16:36|56649.2
18:16:37|56649.2
18:16:37|56649.2
18:16:38|56649.2
18:16:40|56649.2
18:16:40|56649.2
18:16:42|56666.4
18:16:42|56652.25
18:16:44|56652.25
18:16:45|56652.25
18:16:46|56669.39
18:16:47|56669.39
18:16:48|56669.39
18:16:49|56669.39
18:16:50|56669.39
18:16:51|56669.39
18:16:52|56669.39
18:16:53|56669.39
18:16:54|56669.39
18:16:55|56669.39
18:16:56|56669.39
18:16:57|56669.39
18:16:58|56670.22
18:16:59|56670.22
18:17:00|56670.22
18:17:01|56648.52
18:17:02|56637.45
18:17:04|56637.45
18:17:05|56637.45
18:17:05|56637.45
18:17:07|56606.07
18:17:07|56606.07
18:17:09|56606.07
18:17:09|56606.07
18:17:10|56606.07
18:17:12|56606.07
18:17:12|56597.97
18:17:14|56597.97
18:17:15|56597.97
18:17:15|56597.97
18:17:16|56597.97
18:17:18|56597.97
18:17:18|56558.44
18:17:19|56558.44
18:17:20|56538.
18:17:21|56538.
18:17:22|56486.99
18:17:24|56486.99
18:17:25|56486.99
18:17:27|56486.99
18:17:27|56486.99
18:17:29|56486.99
18:17:29|56486.99
18:17:31|56486.99
18:17:32|56521.3
18:17:33|56521.3
18:17:33|56554.17
18:17:34|56554.17
18:17:36|56554.17
18:17:36|56554.17
18:17:38|56554.17
18:17:38|56552.35
18:17:39|56552.35
18:17:41|56552.35
18:17:42|56552.35
18:17:43|56552.35
18:17:44|56552.35
18:17:45|56552.35
18:17:46|56552.35
18:17:47|56552.35
18:17:48|56552.35
18:17:49|56552.35
18:17:51|56552.35
18:17:51|56552.35
18:17:52|56552.35
18:17:53|56552.35
18:17:54|56552.35
18:17:55|56552.35
18:17:56|56552.35
18:17:58|56552.35
18:17:58|56552.35
18:17:59|56552.35
18:18:00|56552.35
18:18:01|56552.35
18:18:02|56505.99
18:18:03|56505.99
18:18:05|56505.99
18:18:06|56505.99
18:18:06|56505.99
18:18:07|56505.99
18:18:08|56505.99
18:18:09|56492.53
18:18:10|56506.
18:18:11|56506.
18:18:12|56506.
18:18:13|56506.
18:18:14|56470.79
18:18:15|56446.31
18:18:16|56442.6
18:18:18|56442.6
18:18:18|56442.6
18:18:19|56442.6
18:18:20|56442.6
18:18:21|56442.6
18:18:22|56442.
18:18:23|56442.
18:18:25|56442.
18:18:27|56442.
18:18:28|56442.
18:18:28|56442.
18:18:29|56442.
18:18:30|56442.
18:18:31|56442.
18:18:33|56442.
18:18:34|56442.
18:18:34|56442.
18:18:36|56442.
18:18:37|56442.
18:18:38|56442.
18:18:39|56442.
18:18:40|56442.
18:18:41|56442.
18:18:42|56442.
18:18:43|56442.
18:18:44|56442.
18:18:45|56442.
18:18:46|56442.
18:18:47|56442.
18:18:48|56442.
18:18:49|56442.
18:18:50|56442.
18:18:51|56442.
18:18:52|56442.
18:18:53|56442.
18:18:54|56442.
18:18:55|56442.
18:18:56|56442.
18:18:57|56442.
18:18:58|56552.35
18:18:59|56552.35
18:19:00|56552.35
18:19:01|56552.35
18:19:02|56552.35
18:19:03|56535.33
18:19:04|56535.33
18:19:05|56538.18
18:19:06|56538.18
18:19:07|56538.18
18:19:08|56538.18
18:19:09|56546.63
18:19:11|56570.04
18:19:11|56570.04
18:19:12|56570.04
18:19:13|56570.04
18:19:14|56570.04
18:19:15|56570.04
18:19:16|56570.04
18:19:18|56571.32
18:19:18|56571.32
18:19:19|56571.32
18:19:21|56571.32
18:19:21|56571.32
18:19:22|56600.
18:19:23|56600.
18:19:24|56600.
18:19:27|56600.
18:19:28|56594.1
18:19:28|56594.1
18:19:30|56600.52
18:19:31|56600.52
18:19:32|56600.52
18:19:33|56600.52
18:19:34|56572.4
18:19:35|56572.4
18:19:36|56593.34
18:19:38|56593.34
18:19:38|56593.34
18:19:39|56593.34
18:19:40|56570.04
18:19:41|56570.04
18:19:42|56570.04
18:19:43|56548.2
18:19:45|56548.2
18:19:45|56548.2
18:19:46|56548.2
18:19:47|56570.51
18:19:48|56570.51
18:19:49|56580.74
18:19:50|56580.74
18:19:51|56580.74
18:19:52|56580.74
18:19:54|56580.74
18:19:54|56580.74
18:19:55|56580.84
18:19:57|56580.84
18:19:58|56580.84
18:19:59|56580.84
18:20:00|56580.84
18:20:01|56579.23
18:20:02|56579.23
18:20:03|56579.23
18:20:05|56579.23
18:20:06|56579.23
18:20:06|56579.23
18:20:07|56579.98
18:20:08|56579.98
18:20:09|56599.79
18:20:10|56599.79
18:20:12|56599.79
18:20:12|56599.79
18:20:14|56569.27
18:20:14|56569.27
18:20:15|56569.27
18:20:16|56569.27
18:20:17|56569.27
18:20:18|56569.27
18:20:20|56569.27
18:20:21|56569.27
18:20:22|56569.27
18:20:23|56569.27
18:20:23|56569.27
18:20:25|56569.27
18:20:26|56583.72
18:20:28|56583.72
18:20:28|56583.72
18:20:30|56583.72
18:20:31|56583.72
18:20:32|56583.72
18:20:33|56580.75
18:20:34|56580.75
18:20:35|56580.75
18:20:36|56591.12
18:20:37|56591.12
18:20:38|56591.12
18:20:39|56591.12
18:20:40|56591.12
18:20:41|56591.12
18:20:43|56591.12
18:20:43|56630.33
18:20:44|56630.33
18:20:45|56630.33
18:20:47|56630.33
18:20:48|56630.33
18:20:49|56630.33
18:20:49|56630.33
18:20:50|56630.33
18:20:51|56630.33
18:20:52|56630.33
18:20:54|56630.33
18:20:55|56630.33
18:20:56|56630.33
18:20:56|56630.33
18:20:58|56630.33
18:20:59|56630.33
18:21:00|56630.33
18:21:01|56630.33
18:21:02|56630.33
18:21:03|56630.33
18:21:04|56630.33
18:21:05|56617.31
18:21:06|56617.31
18:21:07|56592.31
18:21:08|56580.74
18:21:09|56580.74
18:21:10|56573.5
18:21:11|56573.5
18:21:12|56573.5
18:21:13|56573.5
18:21:14|56573.5
18:21:15|56573.5
18:21:16|56572.51
18:21:17|56560.69
18:21:18|56560.69
18:21:19|56560.69
18:21:20|56557.22
18:21:21|56557.22
18:21:22|56565.07
18:21:23|56565.07
18:21:24|56565.07
18:21:25|56573.35
18:21:26|56573.35
18:21:28|56573.35
18:21:29|56573.35
18:21:29|56573.35
18:21:31|56573.35
18:21:32|56573.35
18:21:34|56547.83
18:21:34|56547.84
18:21:35|56547.84
18:21:36|56547.84
18:21:37|56547.84
18:21:39|56547.84
18:21:39|56536.38
18:21:41|56536.38
18:21:41|56540.02
18:21:42|56540.02
18:21:44|56536.37
18:21:45|56536.37
18:21:46|56536.37
18:21:47|56536.37
18:21:48|56536.37
18:21:49|56536.37
18:21:50|56536.37
18:21:51|56521.66
18:21:52|56521.66
18:21:53|56521.66
18:21:54|56521.66
18:21:55|56522.16
18:21:56|56522.16
18:21:57|56522.16
18:21:58|56522.16
18:21:59|56522.16
18:22:00|56522.16
18:22:01|56522.16
18:22:02|56522.16
18:22:03|56522.16
18:22:04|56522.16
18:22:06|56522.16
18:22:06|56522.16
18:22:07|56522.16
18:22:09|56522.16
18:22:10|56522.16
18:22:10|56522.16
18:22:12|56522.16
18:22:13|56530.59
18:22:13|56530.58
18:22:16|56530.58
18:22:17|56530.58
18:22:17|56530.58
18:22:18|56530.58
18:22:19|56530.58
18:22:20|56530.58
18:22:21|56530.58
18:22:22|56530.58
18:22:23|56530.58
18:22:24|56530.58
18:22:25|56530.58
18:22:26|56530.32
18:22:27|56530.32
18:22:29|56522.27
18:22:30|56522.27
18:22:32|56522.27
18:22:33|56522.27
18:22:34|56522.27
18:22:35|56522.27
18:22:36|56522.27
18:22:37|56526.58
18:22:38|56519.96
18:22:38|56519.96
18:22:40|56519.96
18:22:41|56521.71
18:22:42|56506.08
18:22:43|56500.
18:22:44|56500.
18:22:45|56500.
18:22:47|56500.
18:22:48|56460.17
18:22:48|56460.17
18:22:50|56449.62
18:22:51|56449.62
18:22:52|56449.62
18:22:53|56456.48
18:22:54|56456.48
18:22:55|56456.48
18:22:56|56456.48
18:22:57|56456.48
18:22:58|56456.48
18:22:59|56456.48
18:23:00|56456.48
18:23:01|56456.48
18:23:02|56456.48
18:23:03|56456.48
18:23:04|56456.48
18:23:05|56500.
18:23:06|56500.
18:23:07|56500.
18:23:08|56500.
18:23:09|56500.
18:23:10|56500.
18:23:11|56471.81
18:23:12|56478.15
18:23:13|56484.26
18:23:14|56484.26
18:23:15|56484.26
18:23:16|56484.26
18:23:17|56484.26
18:23:18|56484.26
18:23:19|56484.26
18:23:20|56484.26
18:23:21|56484.26
18:23:22|56484.26
18:23:23|56484.26
18:23:24|56484.26
18:23:25|56484.26
18:23:26|56484.26
18:23:27|56499.99
18:23:28|56499.99
18:23:29|56499.99
18:23:30|56499.99
18:23:31|56499.99
18:23:32|56449.61
18:23:33|56449.61
18:23:35|56449.61
18:23:35|56449.61
18:23:36|56449.61
18:23:38|56449.61
18:23:40|56469.8
18:23:41|56469.8
18:23:42|56469.8
18:23:43|56469.8
18:23:44|56489.2
18:23:45|56489.2
18:23:46|56485.25
18:23:47|56485.25
18:23:48|56485.23
18:23:49|56485.23
18:23:50|56485.23
18:23:51|56485.23
18:23:52|56485.23
18:23:53|56485.23
18:23:54|56485.23
18:23:55|56485.23
18:23:56|56485.23
18:23:57|56485.23
18:23:58|56485.23
18:23:59|56485.23
18:24:00|56485.23
18:24:01|56485.23
18:24:02|56500.
18:24:03|56500.
18:24:04|56500.
18:24:05|56500.
18:24:06|56500.
18:24:07|56500.
18:24:08|56500.
18:24:09|56500.
18:24:10|56500.
18:24:11|56500.
18:24:12|56500.
18:24:13|56500.
18:24:14|56500.
18:24:15|56500.
18:24:16|56500.
18:24:17|56500.
18:24:19|56500.
18:24:19|56523.96
18:24:20|56492.63
18:24:21|56492.63
18:24:22|56492.63
18:24:23|56492.63
18:24:25|56492.63
18:24:25|56492.63
18:24:26|56492.63
18:24:27|56492.63
18:24:28|56509.92
18:24:29|56509.92
18:24:31|56509.92
18:24:32|56509.92
18:24:33|56509.92
18:24:34|56509.92
18:24:34|56495.64
18:24:36|56495.64
18:24:37|56481.23
18:24:38|56468.64
18:24:39|56468.64
18:24:40|56468.64
18:24:41|56468.64
18:24:42|56468.64
18:24:43|56468.64
18:24:44|56468.64
18:24:45|56468.64
18:24:46|56468.64
18:24:48|56468.64
18:24:48|56468.64
18:24:49|56468.64
18:24:50|56468.64
18:24:51|56468.64
18:24:52|56468.64
18:24:54|56468.64
18:24:55|56468.64
18:24:56|56468.64
18:24:56|56468.64
18:24:57|56468.64
18:24:58|56468.64
18:24:59|56468.64
18:25:00|56468.64
18:25:02|56468.64
18:25:02|56468.64
18:25:04|56468.64
18:25:05|56468.64
18:25:06|56468.64
18:25:07|56468.64
18:25:07|56468.64
18:25:08|56468.64
18:25:09|56468.64
18:25:11|56468.64
18:25:11|56468.64
18:25:12|56468.64
18:25:13|56468.64
18:25:14|56468.64
18:25:16|56468.64
18:25:16|56468.64
18:25:17|56468.64
18:25:18|56468.64
18:25:19|56468.64
18:25:21|56468.64
18:25:21|56523.4
18:25:22|56517.47
18:25:23|56517.47
18:25:24|56517.47
18:25:26|56517.47
18:25:26|56517.47
18:25:27|56517.47
18:25:28|56517.47
18:25:29|56517.47
18:25:30|56446.37
18:25:32|56446.37
18:25:34|56446.37
18:25:35|56446.37
18:25:36|56446.37
18:25:37|56446.37
18:25:38|56446.37
18:25:39|56446.37
18:25:39|56446.37
18:25:41|56446.37
18:25:43|56446.37
18:25:44|56446.37
18:25:44|56446.37
18:25:45|56446.37
18:25:46|56446.37
18:25:47|56475.08
18:25:48|56475.08
18:25:50|56452.33
18:25:50|56452.33
18:25:51|56452.33
18:25:52|56452.33
18:25:53|56452.33
18:25:55|56452.33
18:25:55|56452.33
18:25:56|56452.33
18:25:58|56452.33
18:25:59|56452.33
18:26:00|56502.8
18:26:00|56502.8
18:26:01|56502.8
18:26:02|56510.16
18:26:03|56510.16
18:26:04|56510.16
18:26:05|56510.16
18:26:06|56510.16
18:26:08|56494.29
18:26:09|56494.29
18:26:10|56494.29
18:26:10|56494.29
18:26:11|56494.29
18:26:13|56494.29
18:26:14|56446.31
18:26:14|56434.94
18:26:15|56434.94
18:26:16|56458.27
18:26:18|56458.27
18:26:18|56458.27
18:26:20|56458.27
18:26:21|56441.31
18:26:21|56441.31
18:26:23|56434.12
18:26:23|56429.96
18:26:24|56429.96
18:26:26|56429.96
18:26:27|56429.96
18:26:28|56429.96
18:26:29|56429.96
18:26:30|56429.96
18:26:31|56429.96
18:26:32|56429.96
18:26:34|56429.96
18:26:34|56429.96
18:26:37|56429.96
18:26:38|56429.96
18:26:38|56429.96
18:26:39|56463.07
18:26:40|56463.07
18:26:42|56463.07
18:26:43|56463.07
18:26:43|56463.07
18:26:44|56463.07
18:26:45|56463.07
18:26:47|56463.07
18:26:47|56463.07
18:26:49|56463.07
18:26:50|56463.07
18:26:51|56463.07
18:26:52|56463.07
18:26:53|56444.79
18:26:54|56428.12
18:26:55|56428.12
18:26:56|56432.62
18:26:57|56432.62
18:26:58|56432.62
18:26:59|56432.62
18:27:00|56429.41
18:27:01|56429.32
18:27:02|56429.32
18:27:03|56429.32
18:27:04|56429.32
18:27:05|56429.32
18:27:06|56429.32
18:27:07|56429.32
18:27:08|56429.32
18:27:09|56386.77
18:27:10|56386.77
18:27:11|56386.77
18:27:12|56386.77
18:27:13|56380.
18:27:14|56380.
18:27:15|56380.
18:27:16|56380.
18:27:17|56380.
18:27:18|56380.
18:27:19|56380.
18:27:20|56360.56
18:27:21|56352.4
18:27:22|56352.4
18:27:23|56352.4
18:27:24|56352.4
18:27:25|56352.4
18:27:26|56352.4
18:27:27|56352.4
18:27:28|56352.4
18:27:29|56352.4
18:27:30|56352.4
18:27:31|56352.4
18:27:32|56352.4
18:27:33|56352.4
18:27:34|56352.4
18:27:35|56352.4
18:27:36|56358.6
18:27:38|56358.6
18:27:39|56358.6
18:27:40|56354.86
18:27:41|56354.86
18:27:42|56354.86
18:27:42|56354.86
18:27:43|56354.86
18:27:45|56366.85
18:27:46|56366.85
18:27:47|56366.85
18:27:48|56366.85
18:27:50|56366.85
18:27:50|56350.21
18:27:51|56350.21
18:27:52|56328.41
18:27:54|56328.41
18:27:54|56314.55
18:27:55|56337.81
18:27:56|56314.52
18:27:57|56323.29
18:27:59|56323.29
18:27:59|56323.29
18:28:01|56323.29
18:28:02|56323.29
18:28:02|56322.14
18:28:03|56321.31
18:28:04|56321.31
18:28:05|56331.59
18:28:06|56331.59
18:28:07|56350.9
18:28:08|56346.94
18:28:09|56346.94
18:28:10|56360.87
18:28:11|56360.87
18:28:12|56360.87
18:28:13|56360.87
18:28:14|56360.87
18:28:16|56360.87
18:28:17|56360.87
18:28:18|56378.81
18:28:19|56378.81
18:28:19|56378.81
18:28:20|56378.81
18:28:22|56378.81
18:28:23|56378.81
18:28:24|56378.81
18:28:24|56378.81
18:28:25|56378.81
18:28:26|56378.81
18:28:27|56378.81
18:28:28|56378.81
18:28:29|56378.81
18:28:31|56352.41
18:28:32|56352.41
18:28:33|56323.29
18:28:34|56312.22
18:28:36|56312.22
18:28:37|56312.22
18:28:38|56312.22
18:28:39|56356.15
18:28:40|56356.15
18:28:41|56356.15
18:28:42|56356.15
18:28:43|56356.15
18:28:44|56356.15
18:28:45|56356.15
18:28:46|56356.15
18:28:47|56356.15
18:28:48|56308.17
18:28:49|56308.17
18:28:51|56308.17
18:28:51|56308.17
18:28:52|56308.17
18:28:53|56308.17
18:28:54|56308.17
18:28:56|56308.17
18:28:56|56316.95
18:28:58|56332.39
18:28:58|56332.39
18:28:59|56337.38
18:29:01|56337.38
18:29:01|56337.38
18:29:03|56261.95
18:29:03|56273.25
18:29:05|56260.62
18:29:06|56236.72
18:29:07|56236.72
18:29:07|56236.72
18:29:09|56271.05
18:29:10|56271.05
18:29:11|56271.05
18:29:12|56271.05
18:29:13|56250.51
18:29:14|56250.51
18:29:15|56250.51
18:29:16|56250.51
18:29:17|56250.51
18:29:18|56250.51
18:29:19|56250.51
18:29:20|56250.51
18:29:21|56250.51
18:29:22|56250.51
18:29:23|56250.51
18:29:24|56250.51
18:29:25|56250.51
18:29:26|56250.51
18:29:27|56295.
18:29:28|56318.41
18:29:29|56318.41
18:29:31|56318.41
18:29:31|56318.41
18:29:33|56277.37
18:29:33|56313.22
18:29:34|56240.
18:29:36|56229.
18:29:36|56229.
18:29:37|56216.63
18:29:39|56223.61
18:29:40|56232.09
18:29:41|56232.09
18:29:42|56232.09
18:29:43|56232.09
18:29:44|56232.09
18:29:45|56232.09
18:29:46|56232.09
18:29:47|56232.09
18:29:48|56232.09
18:29:49|56236.23
18:29:51|56236.23
18:29:51|56236.23
18:29:53|56236.23
18:29:53|56236.23
18:29:55|56236.23
18:29:56|56226.73
18:29:57|56226.73
18:29:58|56226.73
18:29:59|56226.73
18:30:00|56226.73
18:30:01|56216.59
18:30:02|56200.01
18:30:03|56200.01
18:30:04|56214.66
18:30:05|56214.66
18:30:06|56214.66
18:30:08|56214.66
18:30:09|56216.42
18:30:10|56215.98
18:30:11|56215.98
18:30:12|56215.98
18:30:13|56215.98
18:30:15|56215.98
18:30:15|56215.98
18:30:16|56233.16
18:30:17|56233.16
18:30:18|56233.16
18:30:19|56233.16
18:30:20|56228.27
18:30:22|56219.16
18:30:23|56190.11
18:30:23|56190.11
18:30:24|56190.11
18:30:25|56190.11
18:30:26|56190.11
18:30:28|56190.11
18:30:28|56190.11
18:30:29|56190.11
18:30:31|56156.48
18:30:31|56160.93
18:30:32|56160.93
18:30:33|56163.18
18:30:34|56163.18
18:30:35|56163.18
18:30:37|56163.18
18:30:38|56163.18
18:30:39|56163.18
18:30:40|56163.18
18:30:41|56163.18
18:30:42|56146.
18:30:43|56146.
18:30:44|56146.
18:30:45|56146.
18:30:46|56146.
18:30:47|56146.
18:30:48|56146.
18:30:49|56146.
18:30:50|56146.
18:30:52|56110.86
18:30:52|56110.86
18:30:54|56110.86
18:30:54|56110.86
18:30:55|56179.19
18:30:56|56179.19
18:30:57|56179.19
18:30:58|56179.19
18:30:59|56179.19
18:31:00|56179.19
18:31:01|56190.1
18:31:03|56190.1
18:31:03|56190.1
18:31:04|56190.1
18:31:06|56190.1
18:31:06|56190.1
18:31:07|56190.1
18:31:08|56218.31
18:31:09|56190.11
18:31:10|56190.11
18:31:11|56213.91
18:31:12|56210.13
18:31:14|56210.13
18:31:14|56227.64
18:31:15|56227.63
18:31:17|56189.6
18:31:17|56189.6
18:31:19|56189.6
18:31:19|56189.6
18:31:20|56189.6
18:31:22|56214.84
18:31:22|56214.84
18:31:23|56214.84
18:31:25|56214.84
18:31:26|56214.84
18:31:26|56214.84
18:31:29|56181.85
18:31:30|56181.85
18:31:30|56181.85
18:31:31|56181.85
18:31:32|56181.85
18:31:33|56181.85
18:31:34|56181.85
18:31:35|56181.85
18:31:36|56181.85
18:31:38|56181.85
18:31:40|56181.85
18:31:41|56181.85
18:31:41|56181.85
18:31:43|56181.85
18:31:43|56181.85
18:31:44|56181.85
18:31:45|56181.85
18:31:47|56181.85
18:31:48|56181.85
18:31:49|56140.
18:31:50|56096.42
18:31:51|56096.42
18:31:52|56096.42
18:31:53|56103.8
18:31:53|56103.8
18:31:55|56103.8
18:31:56|56103.8
18:31:57|56103.8
18:31:58|56103.8
18:31:59|56103.8
18:32:00|56103.8
18:32:01|56103.8
18:32:02|56103.8
18:32:03|56132.97
18:32:04|56132.26
18:32:05|56153.38
18:32:06|56153.38
18:32:07|56153.38
18:32:08|56145.22
18:32:09|56145.22
18:32:10|56145.22
18:32:11|56145.22
18:32:12|56124.38
18:32:13|56124.38
18:32:14|56124.38
18:32:15|56159.74
18:32:16|56159.74
18:32:17|56158.83
18:32:18|56158.83
18:32:19|56158.83
18:32:20|56158.83
18:32:21|56158.83
18:32:22|56144.31
18:32:23|56144.31
18:32:24|56144.31
18:32:25|56144.31
18:32:26|56144.31
18:32:27|56144.31
18:32:28|56144.31
18:32:29|56144.31
18:32:30|56144.31
18:32:31|56144.31
18:32:32|56144.31
18:32:33|56144.31
18:32:34|56144.31
18:32:35|56144.31
18:32:36|56144.31
18:32:37|56156.49
18:32:38|56156.49
18:32:39|56156.49
18:32:41|56156.49
18:32:42|56156.49
18:32:43|56132.26
18:32:44|56132.26
18:32:45|56132.26
18:32:45|56132.26
18:32:47|56156.62
18:32:48|56156.62
18:32:49|56156.62
18:32:50|56156.62
18:32:51|56156.62
18:32:52|56156.62
18:32:53|56156.62
18:32:54|56156.62
18:32:55|56156.62
18:32:56|56161.96
18:32:58|56161.99
18:32:58|56161.99
18:33:00|56161.99
18:33:00|56161.99
18:33:01|56161.99
18:33:03|56161.99
18:33:03|56103.01
18:33:05|56103.01
18:33:06|56090.81
18:33:07|56082.99
18:33:08|56082.99
18:33:08|56082.99
18:33:10|56108.56
18:33:12|56108.56
18:33:13|56093.76
18:33:13|56051.02
18:33:14|56051.02
18:33:16|56051.02
18:33:16|56072.22
18:33:17|56070.27
18:33:18|56070.27
18:33:19|56051.
18:33:20|56045.2
18:33:21|56000.06
18:33:22|56000.
18:33:23|56000.
18:33:24|56000.
18:33:26|56000.
18:33:26|55922.59
18:33:27|55985.28
18:33:29|55985.27
18:33:29|55985.27
18:33:30|56000.94
18:33:31|56000.94
18:33:33|56000.94
18:33:33|56000.94
18:33:34|56000.94
18:33:35|55981.32
18:33:36|56015.28
18:33:37|56015.28
18:33:38|56015.28
18:33:40|56015.28
18:33:42|56015.28
18:33:42|55954.34
18:33:44|55954.34
18:33:45|55954.34
18:33:47|55954.34
18:33:48|55972.84
18:33:49|55972.84
18:33:49|55960.87
18:33:50|55960.87
18:33:52|55960.87
18:33:53|55960.87
18:33:54|55960.87
18:33:55|55960.87
18:33:56|55960.87
18:33:57|55960.87
18:33:58|55960.87
18:33:59|55960.87
18:34:00|55960.87
18:34:01|55960.87
18:34:03|55960.87
18:34:04|55960.87
18:34:04|55960.87
18:34:05|55960.87
18:34:06|55960.87
18:34:07|55960.87
18:34:08|55960.87
18:34:09|55960.87
18:34:10|55960.87
18:34:11|55959.9
18:34:12|55959.9
18:34:13|55977.73
18:34:14|55977.73
18:34:15|55977.73
18:34:16|55977.73
18:34:17|55944.13
18:34:19|55944.13
18:34:20|55922.58
18:34:20|55900.01
18:34:21|55900.01
18:34:23|55900.01
18:34:23|55999.35
18:34:24|55999.35
18:34:25|55999.35
18:34:26|55944.13
18:34:27|55910.56
18:34:28|55910.56
18:34:29|55910.56
18:34:31|55910.56
18:34:32|55936.31
18:34:33|55906.83
18:34:34|55999.97
18:34:34|55900.01
18:34:36|55999.93
18:34:37|55999.87
18:34:38|55999.81
18:34:38|55999.65
18:34:39|55999.65
18:34:42|55880.92
18:34:42|55892.
18:34:43|55877.56
18:34:45|55849.08
18:34:46|55854.63
18:34:46|55854.63
18:34:48|55854.63
18:34:49|55854.63
18:34:50|55854.63
18:34:51|55854.63
18:34:52|55925.3
18:34:53|55944.13
18:34:54|55944.13
18:34:55|55968.97
18:34:56|55968.97
18:34:57|55968.97
18:34:59|55968.97
18:34:59|55968.97
18:35:00|55968.97
18:35:01|55968.97
18:35:02|55968.97
18:35:04|55936.78
18:35:04|55936.78
18:35:05|55913.94
18:35:06|55932.43
18:35:07|55907.55
18:35:08|55907.55
18:35:09|55907.55
18:35:10|55907.55
18:35:12|55907.55
18:35:12|55907.55
18:35:13|55908.51
18:35:15|55908.51
18:35:15|55908.51
18:35:16|55908.51
18:35:17|55903.08
18:35:18|55903.08
18:35:19|55913.02
18:35:20|55902.55
18:35:21|55903.67
18:35:23|55903.67
18:35:23|55904.56
18:35:24|55904.56
18:35:26|55845.97
18:35:26|55845.97
18:35:28|55845.97
18:35:28|55845.97
18:35:29|55873.43
18:35:31|55878.32
18:35:32|55890.55
18:35:32|55890.55
18:35:34|55890.55
18:35:34|55890.55
18:35:36|55890.55
18:35:37|55890.55
18:35:38|55888.59
18:35:38|55888.59
18:35:39|55888.59
18:35:40|55888.59
18:35:42|55888.59
18:35:44|55890.55
18:35:44|55890.55
18:35:46|55890.55
18:35:47|55977.34
18:35:48|55977.34
18:35:49|55909.02
18:35:50|55973.21
18:35:51|55973.21
18:35:53|55960.3
18:35:53|55953.76
18:35:55|55931.52
18:35:56|55928.79
18:35:57|55913.16
18:35:58|55913.16
18:35:59|55913.16
18:36:00|55935.19
18:36:00|55935.19
18:36:02|55935.19
18:36:02|55864.52
18:36:04|55968.78
18:36:05|55963.59
18:36:06|55978.41
18:36:06|55997.34
18:36:07|55999.99
18:36:08|56072.98
18:36:10|56025.9
18:36:11|56025.9
18:36:12|56072.95
18:36:13|56072.96
18:36:14|56072.96
18:36:15|56072.95
18:36:16|56072.95
18:36:17|56072.95
18:36:18|56072.97
18:36:19|56072.96
18:36:20|56072.96
18:36:21|56069.6
18:36:22|56069.6
18:36:23|56069.6
18:36:24|56069.59
18:36:25|56026.37
18:36:26|56067.86
18:36:27|56067.86
18:36:28|56021.59
18:36:29|56045.67
18:36:30|56045.72
18:36:31|56070.71
18:36:32|56070.71
18:36:33|56070.71
18:36:34|56069.51
18:36:35|56069.51
18:36:36|56099.98
18:36:37|56099.98
18:36:38|56099.98
18:36:39|56099.97
18:36:40|56099.97
18:36:41|56099.97
18:36:42|56099.97
18:36:43|56068.66
18:36:44|56068.66
18:36:46|56068.66
18:36:47|56068.66
18:36:48|56099.97
18:36:48|56099.97
18:36:49|56099.97
18:36:50|56099.97
18:36:51|56099.97
18:36:53|56099.97
18:36:53|56099.97
18:36:55|56099.97
18:36:56|56099.97
18:36:57|56099.97
18:36:57|56099.97
18:36:59|56099.97
18:36:59|56099.97
18:37:01|56099.97
18:37:02|56099.97
18:37:03|56099.97
18:37:04|56062.87
18:37:05|56062.87
18:37:06|56062.87
18:37:06|56044.87
18:37:08|56044.87
18:37:08|56044.87
18:37:10|56044.87
18:37:11|56044.87
18:37:12|56044.87
18:37:13|56044.87
18:37:14|56009.08
18:37:15|56009.08
18:37:16|56009.08
18:37:16|55987.84
18:37:18|55987.84
18:37:19|55987.84
18:37:20|55990.2
18:37:21|55990.2
18:37:22|55990.2
18:37:23|55990.2
18:37:23|55990.2
18:37:25|55990.2
18:37:25|55994.22
18:37:26|55994.22
18:37:28|56024.55
18:37:29|56024.06
18:37:29|56024.06
18:37:31|56024.06
18:37:32|56024.06
18:37:33|56024.06
18:37:33|56024.06
18:37:35|56024.06
18:37:36|56024.06
18:37:37|56031.38
18:37:38|56043.22
18:37:39|56043.22
18:37:40|56043.22
18:37:41|56043.22
18:37:42|56043.22
18:37:43|56043.22
18:37:45|56043.22
18:37:46|56043.22
18:37:46|56008.62
18:37:48|56008.62
18:37:49|56008.62
18:37:50|55982.36
18:37:50|55982.36
18:37:51|55982.36
18:37:53|55982.36
18:37:55|55982.36
18:37:56|55944.13
18:37:57|55944.13
18:37:58|55953.39
18:37:59|56068.61
18:38:00|56068.61
18:38:01|55955.67
18:38:02|55955.67
18:38:03|55941.06
18:38:04|55941.06
18:38:04|55941.06
18:38:06|55941.06
18:38:07|55941.06
18:38:09|55941.06
18:38:09|55986.68
18:38:10|55986.68
18:38:12|55919.91
18:38:13|55919.91
18:38:14|56000.29
18:38:15|56000.29
18:38:16|56000.29
18:38:17|56000.29
18:38:18|56000.29
18:38:18|56000.29
18:38:20|56000.29
18:38:21|56000.29
18:38:21|55987.03
18:38:23|55987.03
18:38:23|55987.03
18:38:25|55987.03
18:38:26|56007.12
18:38:26|56009.33
18:38:28|56009.33
18:38:28|56009.33
18:38:29|56000.29
18:38:30|56000.29
18:38:31|56000.29
18:38:32|56000.29
18:38:34|56000.29
18:38:35|56000.29
18:38:36|56000.29
18:38:37|56000.29
18:38:38|56000.29
18:38:38|56000.29
18:38:40|56000.29
18:38:41|55950.
18:38:41|55950.
18:38:42|55934.79
18:38:44|55934.79
18:38:46|55934.79
18:38:46|56068.61
18:38:48|56068.61
18:38:49|56068.61
18:38:50|56068.61
18:38:51|56068.61
18:38:52|56068.61
18:38:54|56068.61
18:38:54|55956.15
18:38:55|55956.15
18:38:57|55947.49
18:38:57|55932.4
18:38:59|55933.52
18:39:00|55948.84
18:39:00|55955.34
18:39:01|55949.48
18:39:03|55949.17
18:39:04|55943.31
18:39:05|55943.31
18:39:06|55942.58
18:39:07|55968.56
18:39:08|55904.12
18:39:09|55904.12
18:39:10|55954.9
18:39:11|55954.9
18:39:12|55959.33
18:39:13|55967.04
18:39:14|55967.04
18:39:15|55967.04
18:39:17|55959.95
18:39:18|55959.95
18:39:18|55971.09
18:39:19|55979.64
18:39:21|55904.12
18:39:21|55904.12
18:39:23|55904.12
18:39:24|55904.12
18:39:24|55904.12
18:39:26|55904.12
18:39:26|55904.12
18:39:28|55904.12
18:39:28|55904.12
18:39:30|55904.12
18:39:31|55983.43
18:39:32|55983.43
18:39:33|55983.43
18:39:34|55983.43
18:39:35|55983.43
18:39:35|55978.13
18:39:37|55991.04
18:39:37|55991.04
18:39:39|55996.91
18:39:40|55996.91
18:39:40|56009.1
18:39:42|56009.1
18:39:43|56013.65
18:39:44|56013.65
18:39:45|56013.65
18:39:47|56013.65
18:39:47|56013.65
18:39:48|56013.63
18:39:50|56013.63
18:39:52|56013.63
18:39:52|56013.63
18:39:54|56013.63
18:39:54|56013.63
18:39:56|56014.75
18:39:56|56014.75
18:39:58|56014.75
18:39:59|56014.75
18:40:00|56014.75
18:40:00|56014.75
18:40:01|56014.75
18:40:02|55996.53
18:40:03|55996.53
18:40:04|56026.72
18:40:05|56026.72
18:40:07|56026.72
18:40:08|56026.72
18:40:09|56026.72
18:40:09|56026.72
18:40:10|56026.72
18:40:12|56072.98
18:40:13|56072.98
18:40:14|56072.98
18:40:14|56110.57
18:40:16|56110.57
18:40:17|56110.57
18:40:18|56110.57
18:40:19|56110.57
18:40:20|56110.57
18:40:21|56110.99
18:40:22|56110.99
18:40:23|56110.99
18:40:24|56110.99
18:40:25|56110.99
18:40:26|56110.99
18:40:27|56110.99
18:40:28|56110.99
18:40:29|56110.99
18:40:30|56110.99
18:40:31|56110.99
18:40:32|56110.99
18:40:33|56110.99
18:40:34|56110.99
18:40:35|56110.99
18:40:36|56110.99
18:40:37|56087.71
18:40:38|56087.71
18:40:39|56087.71
18:40:40|56052.97
18:40:41|56049.18
18:40:42|56043.2
18:40:43|56019.46
18:40:44|56019.46
18:40:45|56045.83
18:40:46|56045.83
18:40:47|56028.79
18:40:49|56028.79
18:40:50|56028.79
18:40:51|56039.26
18:40:52|56039.26
18:40:53|56039.26
18:40:54|56039.26
18:40:55|56039.26
18:40:56|56039.26
18:40:57|56039.26
18:40:58|56039.26
18:40:59|56039.26
18:41:00|56039.26
18:41:01|56039.26
18:41:02|56039.26
18:41:03|56039.26
18:41:04|56051.41
18:41:05|56051.41
18:41:06|56051.32
18:41:07|56051.32
18:41:08|56028.79
18:41:09|56046.58
18:41:10|56040.15
18:41:11|56035.33
18:41:12|56035.33
18:41:13|56050.35
18:41:14|56050.35
18:41:15|56078.22
18:41:16|56078.22
18:41:17|56051.41
18:41:18|56051.41
18:41:19|56051.41
18:41:21|56051.41
18:41:22|56051.41
18:41:22|56051.41
18:41:23|56051.41
18:41:24|56051.41
18:41:26|56051.41
18:41:26|56007.77
18:41:27|55998.51
18:41:28|56069.67
18:41:30|56030.45
18:41:30|56030.45
18:41:32|56030.45
18:41:33|56030.45
18:41:34|56001.61
18:41:34|55994.4
18:41:36|55995.52
18:41:36|55995.52
18:41:37|55995.52
18:41:38|55981.92
18:41:39|55981.92
18:41:40|55981.92
18:41:41|55981.92
18:41:42|55981.92
18:41:43|55981.92
18:41:44|55985.39
18:41:45|55981.91
18:41:46|55981.91
18:41:48|55981.91
18:41:50|55983.9
18:41:51|55989.76
18:41:52|55989.76
18:41:53|55965.18
18:41:54|56006.6
18:41:55|56006.6
18:41:56|55981.91
18:41:56|56006.34
18:41:58|56006.34
18:41:58|56006.34
18:42:00|56006.34
18:42:00|56006.34
18:42:02|56006.34
18:42:02|56006.34
18:42:04|56006.34
18:42:05|56004.9
18:42:06|56004.9
18:42:06|56004.9
18:42:08|56004.9
18:42:09|56004.9
18:42:10|56004.9
18:42:11|56004.9
18:42:11|56003.41
18:42:12|56003.41
18:42:14|56003.41
18:42:15|56003.41
18:42:16|56003.41
18:42:17|56011.3
18:42:18|56004.9
18:42:19|56004.9
18:42:20|56004.9
18:42:21|56004.9
18:42:23|56004.9
18:42:24|56004.9
18:42:24|55987.41
18:42:25|55987.41
18:42:27|55961.11
18:42:28|55961.11
18:42:28|55948.04
18:42:30|55948.04
18:42:31|55942.25
18:42:32|55929.75
18:42:32|55929.75
18:42:34|55929.75
18:42:35|55929.75
18:42:36|55929.75
18:42:36|55929.75
18:42:37|55929.75
18:42:39|55929.75
18:42:40|55929.75
18:42:40|55929.75
18:42:41|55929.75
18:42:42|55929.75
18:42:44|55929.75
18:42:45|55929.75
18:42:45|55929.75
18:42:47|55929.75
18:42:48|55929.75
18:42:49|55929.75
18:42:49|55935.85
18:42:52|55935.85
18:42:53|55923.73
18:42:54|55922.59
18:42:55|55922.59
18:42:56|55922.59
18:42:57|55922.59
18:42:58|55922.59
18:42:59|55922.59
18:43:00|55922.59
18:43:01|55922.59
18:43:02|55929.39
18:43:03|55929.39
18:43:04|55929.39
18:43:05|55929.39
18:43:06|55929.39
18:43:07|55929.39
18:43:08|55929.39
18:43:09|55929.39
18:43:10|55837.39
18:43:11|55837.39
18:43:12|55903.91
18:43:13|55903.91
18:43:14|55901.67
18:43:15|55901.67
18:43:16|55901.67
18:43:17|55901.67
18:43:18|55901.67
18:43:19|55922.25
18:43:20|55921.73
18:43:21|55921.73
18:43:22|55921.73
18:43:23|55921.73
18:43:24|55921.73
18:43:25|55915.33
18:43:26|55915.33
18:43:27|55915.33
18:43:28|55915.33
18:43:29|55915.33
18:43:30|55915.33
18:43:31|55902.46
18:43:33|55902.46
18:43:33|55902.46
18:43:34|55902.46
18:43:35|55893.08
18:43:36|55886.76
18:43:37|55886.76
18:43:38|55886.76
18:43:40|55886.76
18:43:40|55888.78
18:43:41|55913.71
18:43:43|55913.71
18:43:44|55913.71
18:43:44|55913.71
18:43:45|55913.71
18:43:46|55898.16
18:43:47|55898.16
18:43:48|55898.16
18:43:50|55898.16
18:43:51|55898.16
18:43:52|55898.16
18:43:54|55897.64
18:43:55|55850.
18:43:55|55850.
18:43:57|55850.
18:43:58|55850.
18:43:59|55850.
18:43:59|55850.
18:44:00|55850.
18:44:02|55850.
18:44:03|55850.
18:44:04|55902.08
18:44:05|55902.08
18:44:06|55902.08
18:44:07|55903.68
18:44:08|55903.68
18:44:09|55903.68
18:44:10|55893.34
18:44:11|55893.34
18:44:12|55893.34
18:44:13|55893.34
18:44:14|55893.34
18:44:15|55893.34
18:44:16|55893.34
18:44:17|55893.34
18:44:18|55893.34
18:44:19|55893.34
18:44:21|55893.34
18:44:21|55881.01
18:44:22|55888.95
18:44:23|55888.95
18:44:24|55898.92
18:44:25|55888.01
18:44:26|55888.01
18:44:27|55888.01
18:44:29|55888.01
18:44:29|55888.01
18:44:31|55888.01
18:44:31|55888.01
18:44:32|55883.11
18:44:33|55883.11
18:44:35|55892.12
18:44:35|55892.12
18:44:36|55892.12
18:44:37|55900.12
18:44:38|55900.12
18:44:39|55900.12
18:44:40|55915.71
18:44:41|55915.71
18:44:42|55915.71
18:44:43|55948.03
18:44:44|55948.03
18:44:45|55948.03
18:44:46|55948.03
18:44:47|55948.03
18:44:48|55948.03
18:44:49|55948.03
18:44:51|55948.02
18:44:52|55948.04
18:44:53|55947.15
18:44:54|55981.11
18:44:55|55975.63
18:44:56|55975.63
18:44:58|55975.63
18:44:58|56023.45
18:45:00|56023.45
18:45:00|56023.45
18:45:01|55982.71
18:45:02|55982.71
18:45:04|55982.71
18:45:04|55982.71
18:45:05|55982.71
18:45:06|56009.85
18:45:08|56009.85
18:45:08|56009.85
18:45:10|56009.85
18:45:10|56009.85
18:45:12|56009.85
18:45:12|56009.85
18:45:13|56009.85
18:45:15|55977.77
18:45:15|55999.37
18:45:16|55999.42
18:45:18|55999.42
18:45:19|55999.42
18:45:19|55999.42
18:45:20|55999.42
18:45:22|55999.42
18:45:22|55999.42
18:45:23|56003.81
18:45:25|56003.81
18:45:26|56003.81
18:45:26|56003.81
18:45:27|56003.81
18:45:28|56003.81
18:45:30|56003.81
18:45:31|56003.81
18:45:31|55953.94
18:45:32|55953.94
18:45:34|55953.94
18:45:34|55953.94
18:45:36|55953.94
18:45:36|55953.94
18:45:37|55953.94
18:45:38|55953.94
18:45:39|55953.94
18:45:40|55953.94
18:45:41|55963.2
18:45:43|55963.2
18:45:44|55963.2
18:45:45|55963.2
18:45:46|55965.66
18:45:47|55965.66
18:45:47|55965.66
18:45:48|55965.66
18:45:49|55927.87
18:45:50|55927.87
18:45:53|55927.87
18:45:53|55927.87
18:45:54|55927.87
18:45:55|55927.87
18:45:56|55927.87
18:45:57|55927.87
18:45:58|55927.87
18:45:59|55927.87
18:46:00|55927.87
18:46:02|55917.04
18:46:02|55917.04
18:46:04|55902.51
18:46:05|55881.8
18:46:06|55881.8
18:46:07|55881.8
18:46:08|55881.8
18:46:09|55881.8
18:46:10|55881.8
18:46:11|55881.8
18:46:12|55881.8
18:46:13|55881.8
18:46:13|55881.8
18:46:14|55942.31
18:46:16|55942.31
18:46:16|55942.31
18:46:18|55942.31
18:46:19|55942.31
18:46:20|55942.31
18:46:20|55942.31
18:46:22|55982.33
18:46:22|55982.33
18:46:23|56001.91
18:46:25|55989.13
18:46:25|55989.13
18:46:27|55989.13
18:46:28|55989.13
18:46:28|55989.13
18:46:30|55989.13
18:46:31|56011.29
18:46:32|56011.29
18:46:32|55993.95
18:46:34|55999.57
18:46:35|55999.57
18:46:36|55898.76
18:46:37|55898.76
18:46:38|55898.76
18:46:39|55898.76
18:46:40|55898.76
18:46:41|55916.89
18:46:42|55916.89
18:46:43|55916.89
18:46:44|55856.07
18:46:45|55856.07
18:46:46|55856.27
18:46:47|55856.27
18:46:48|55856.27
18:46:49|55977.87
18:46:50|55977.87
18:46:51|55905.55
18:46:52|55905.55
18:46:54|55870.37
18:46:55|55865.33
18:46:56|55865.33
18:46:57|55865.33
18:46:58|55865.33
18:46:59|55872.13
18:47:00|55872.13
18:47:01|55856.
18:47:02|55850.
18:47:03|55850.
18:47:04|55850.
18:47:06|55815.04
18:47:07|55888.92
18:47:08|55861.83
18:47:09|55843.87
18:47:09|55836.93
18:47:11|55841.91
18:47:12|55844.42
18:47:13|55866.75
18:47:14|55866.75
18:47:16|55866.75
18:47:16|55866.75
18:47:18|55866.75
18:47:19|55866.75
18:47:19|55866.75
18:47:20|55866.75
18:47:22|55866.75
18:47:22|55866.75
18:47:24|55866.75
18:47:25|55866.75
18:47:26|55866.75
18:47:27|55866.75
18:47:28|55866.75
18:47:29|55866.75
18:47:29|55877.08
18:47:30|55867.67
18:47:32|55867.67
18:47:32|55856.98
18:47:34|55842.33
18:47:35|55842.33
18:47:36|55841.65
18:47:36|55841.65
18:47:38|55841.65
18:47:39|55841.65
18:47:39|55841.65
18:47:40|55841.65
18:47:42|55841.65
18:47:43|55841.65
18:47:44|55841.65
18:47:45|55841.65
18:47:46|55841.65
18:47:47|55856.27
18:47:48|55884.34
18:47:48|55888.4
18:47:50|55888.4
18:47:51|55888.4
18:47:51|55888.4
18:47:52|55888.4
18:47:54|55888.4
18:47:56|55922.23
18:47:56|55920.9
18:47:58|55911.67
18:47:58|55853.07
18:48:00|55935.45
18:48:01|55929.25
18:48:03|55929.25
18:48:03|55929.25
18:48:05|55929.25
18:48:05|55929.25
18:48:07|55902.02
18:48:08|55902.02
18:48:08|55909.24
18:48:09|55853.07
18:48:11|55854.64
18:48:11|55854.64
18:48:12|55854.64
18:48:13|55854.64
18:48:14|55854.64
18:48:16|55854.64
18:48:16|55854.64
18:48:17|55854.64
18:48:18|55854.64
18:48:20|55832.25
18:48:20|55832.25
18:48:21|55838.23
18:48:23|55870.81
18:48:24|55870.81
18:48:25|55862.59
18:48:26|55862.59
18:48:27|55862.59
18:48:27|55862.59
18:48:29|55840.9
18:48:29|55840.9
18:48:31|55840.9
18:48:32|55840.9
18:48:32|55840.9
18:48:33|55840.9
18:48:35|55861.2
18:48:35|55861.2
18:48:37|55861.2
18:48:38|55861.2
18:48:39|55861.2
18:48:40|55860.08
18:48:41|55860.08
18:48:41|55860.08
18:48:43|55860.08
18:48:43|55872.85
18:48:45|55872.85
18:48:46|55872.85
18:48:47|55872.85
18:48:48|55872.85
18:48:48|55831.6
18:48:49|55831.6
18:48:50|55851.78
18:48:53|55845.06
18:48:54|55844.76
18:48:54|55844.76
18:48:55|55845.06
18:48:56|55850.01
18:48:57|55850.01
18:48:58|55850.01
18:49:00|55900.
18:49:00|55900.
18:49:02|55889.16
18:49:02|55889.16
18:49:05|55845.34
18:49:05|55845.34
18:49:06|55845.34
18:49:07|55845.34
18:49:09|55899.58
18:49:09|55899.58
18:49:10|55899.58
18:49:11|55899.58
18:49:12|55852.91
18:49:13|55852.91
18:49:14|55854.03
18:49:16|55854.03
18:49:16|55895.48
18:49:17|55895.48
18:49:19|55895.48
18:49:19|55913.65
18:49:20|55913.65
18:49:21|55913.65
18:49:22|55913.65
18:49:23|55913.65
18:49:25|55913.65
18:49:25|55913.65
18:49:26|55913.65
18:49:27|55913.65
18:49:28|55991.19
18:49:29|55991.19
18:49:30|55991.19
18:49:32|55991.19
18:49:33|55882.85
18:49:33|55882.85
18:49:35|55882.85
18:49:35|55882.85
18:49:36|55909.1
18:49:37|55909.1
18:49:38|55909.1
18:49:40|55909.1
18:49:40|55909.1
18:49:41|55909.1
18:49:42|55909.1
18:49:44|55914.37
18:49:45|55914.37
18:49:45|55914.37
18:49:46|55914.37
18:49:47|55903.23
18:49:48|55903.23
18:49:49|55903.23
18:49:50|55903.23
18:49:52|55903.23
18:49:52|55903.23
18:49:53|55903.23
18:49:55|55903.23
18:49:56|55895.28
18:49:58|55895.28
18:49:59|55902.22
18:50:00|55896.29
18:50:01|55895.27
18:50:01|55895.27
18:50:03|55895.27
18:50:04|55894.47
18:50:05|55903.6
18:50:06|55903.6
18:50:07|55903.6
18:50:08|55885.36
18:50:10|55885.36
18:50:10|55885.36
18:50:11|55885.36
18:50:13|55885.
18:50:13|55885.
18:50:15|55885.
18:50:16|55873.01
18:50:16|55845.34
18:50:17|55793.99
18:50:19|55786.88
18:50:20|55786.88
18:50:20|55786.88
18:50:22|55786.88
18:50:22|55786.88
18:50:24|55786.88
18:50:24|55792.61
18:50:25|55792.61
18:50:27|55789.59
18:50:27|55797.91
18:50:28|55800.
18:50:29|55800.
18:50:30|55842.47
18:50:31|55785.08
18:50:32|55785.08
18:50:33|55785.08
18:50:34|55775.25
18:50:35|55775.26
18:50:36|55775.26
18:50:37|55794.04
18:50:38|55792.22
18:50:39|55777.15
18:50:40|55768.1
18:50:42|55781.92
18:50:42|55781.92
18:50:43|55784.72
18:50:44|55784.72
18:50:45|55776.36
18:50:47|55776.36
18:50:47|55776.36
18:50:49|55776.36
18:50:50|55776.36
18:50:51|55776.36
18:50:52|55776.36
18:50:53|55776.36
18:50:54|55776.36
18:50:55|55811.52
18:50:56|55811.52
18:50:58|55811.52
18:50:58|55811.52
18:51:00|55811.52
18:51:01|55788.3
18:51:02|55799.6
18:51:03|55799.6
18:51:05|55799.6
18:51:05|55799.6
18:51:06|55799.6
18:51:07|55755.83
18:51:08|55727.57
18:51:09|55728.69
18:51:11|55712.29
18:51:11|55759.14
18:51:12|55730.88
18:51:14|55747.91
18:51:15|55746.58
18:51:16|55746.58
18:51:17|55711.14
18:51:18|55709.65
18:51:18|55709.65
18:51:20|55721.66
18:51:21|55708.23
18:51:21|55714.18
18:51:22|55694.12
18:51:23|55644.37
18:51:25|55628.82
18:51:25|55599.
18:51:26|55599.
18:51:28|55624.16
18:51:29|55646.56
18:51:29|55646.56
18:51:31|55646.56
18:51:32|55646.98
18:51:33|55646.98
18:51:34|55646.98
18:51:35|55653.38
18:51:37|55735.96
18:51:37|55735.96
18:51:38|55733.68
18:51:40|55733.68
18:51:41|55746.41
18:51:42|55742.12
18:51:42|55737.02
18:51:43|55737.02
18:51:44|55737.02
18:51:46|55760.26
18:51:46|55760.26
18:51:47|55777.42
18:51:48|55769.69
18:51:49|55781.11
18:51:50|55712.45
18:51:51|55786.86
18:51:53|55845.95
18:51:54|55845.95
18:51:54|55755.15
18:51:55|55755.15
18:51:56|55755.15
18:51:58|55816.77
18:52:00|55808.87
18:52:00|55808.87
18:52:01|55808.87
18:52:03|55770.79
18:52:04|55779.87
18:52:04|55793.4
18:52:05|55823.04
18:52:07|55841.85
18:52:08|55845.95
18:52:09|55860.4
18:52:10|55860.4
18:52:11|55860.4
18:52:11|55860.4
18:52:12|55860.4
18:52:14|55902.28
18:52:15|55900.
18:52:15|55900.
18:52:17|55900.
18:52:18|55871.66
18:52:19|55871.66
18:52:21|55871.66
18:52:22|55899.5
18:52:22|55899.5
18:52:24|55860.4
18:52:24|55856.01
18:52:26|55856.01
18:52:27|55774.39
18:52:27|55774.39
18:52:29|55774.39
18:52:29|55774.39
18:52:31|55802.13
18:52:31|55802.13
18:52:33|55870.65
18:52:34|55809.64
18:52:34|55809.64
18:52:36|55856.53
18:52:36|55856.53
18:52:38|55855.69
18:52:39|55810.72
18:52:40|55789.56
18:52:41|55823.21
18:52:42|55828.3
18:52:42|55828.3
18:52:44|55806.93
18:52:45|55818.59
18:52:46|55790.43
18:52:47|55793.03
18:52:47|55793.03
18:52:49|55793.03
18:52:49|55793.03
18:52:50|55793.03
18:52:52|55793.03
18:52:52|55793.03
18:52:54|55793.03
18:52:55|55793.03
18:52:55|55852.49
18:52:57|55852.49
18:52:58|55852.49
18:52:59|55850.52
18:53:01|55830.16
18:53:02|55802.85
18:53:02|55802.85
18:53:04|55802.85
18:53:05|55797.45
18:53:06|55797.45
18:53:07|55797.45
18:53:08|55843.76
18:53:09|55843.76
18:53:10|55783.47
18:53:11|55844.13
18:53:12|55844.13
18:53:13|55844.13
18:53:14|55844.13
18:53:16|55844.13
18:53:17|55774.18
18:53:17|55774.18
18:53:18|55774.18
18:53:19|55774.
18:53:20|55774.
18:53:21|55774.
18:53:23|55774.
18:53:24|55774.
18:53:25|55777.93
18:53:25|55777.93
18:53:27|55777.93
18:53:27|55777.93
18:53:30|55777.93
18:53:30|55777.93
18:53:32|55777.93
18:53:32|55777.93
18:53:33|55758.42
18:53:34|55758.42
18:53:35|55758.42
18:53:36|55758.42
18:53:37|55758.42
18:53:38|55774.02
18:53:39|55768.97
18:53:40|55774.15
18:53:41|55772.74
18:53:42|55772.74
18:53:43|55760.97
18:53:45|55760.97
18:53:45|55807.72
18:53:46|55802.91
18:53:47|55800.98
18:53:48|55800.98
18:53:49|55785.32
18:53:50|55785.32
18:53:51|55785.32
18:53:52|55771.21
18:53:53|55762.08
18:53:54|55762.08
18:53:55|55725.32
18:53:56|55703.92
18:53:57|55704.02
18:53:58|55704.02
18:54:00|55661.99
18:54:02|55580.88
18:54:02|55586.26
18:54:04|55690.43
18:54:04|55690.43
18:54:06|55714.29
18:54:06|55714.29
18:54:08|55735.89
18:54:09|55735.89
18:54:10|55735.89
18:54:11|55736.81
18:54:12|55757.11
18:54:13|55757.11
18:54:14|55757.11
18:54:15|55757.11
18:54:16|55828.86
18:54:17|55828.86
18:54:18|55828.86
18:54:19|55828.86
18:54:20|55732.25
18:54:21|55660.33
18:54:22|55748.05
18:54:23|55748.05
18:54:24|55748.05
18:54:25|55748.05
18:54:26|55678.09
18:54:27|55644.32
18:54:28|55644.32
18:54:29|55644.32
18:54:30|55644.32
18:54:31|55644.32
18:54:32|55644.32
18:54:33|55644.32
18:54:34|55644.32
18:54:35|55644.32
18:54:36|55644.32
18:54:37|55644.32
18:54:38|55644.32
18:54:39|55644.32
18:54:41|55644.32
18:54:41|55749.26
18:54:42|55749.26
18:54:44|55749.26
18:54:44|55749.26
18:54:45|55732.16
18:54:46|55776.97
18:54:47|55759.45
18:54:48|55770.51
18:54:49|55776.99
18:54:51|55776.98
18:54:52|55776.98
18:54:52|55690.5
18:54:53|55690.5
18:54:55|55690.5
18:54:56|55716.55
18:54:56|55716.55
18:54:57|55716.55
18:54:58|55755.69
18:55:00|55759.99
18:55:01|55814.3
18:55:03|55814.3
18:55:04|55855.16
18:55:04|55855.16
18:55:06|55860.97
18:55:06|55860.97
18:55:08|55800.
18:55:08|55800.
18:55:09|55800.
18:55:10|55800.
18:55:12|55805.66
18:55:12|55805.66
18:55:13|55805.66
18:55:15|55805.66
18:55:16|55805.66
18:55:16|55738.54
18:55:18|55738.54
18:55:19|55738.54
18:55:20|55738.54
18:55:20|55800.01
18:55:22|55800.01
18:55:23|55851.75
18:55:25|55851.75
18:55:27|55742.43
18:55:28|55742.43
18:55:29|55742.43
18:55:30|55742.43
18:55:31|55646.
18:55:32|55712.41
18:55:33|55825.6
18:55:34|55860.71
18:55:35|55900.
18:55:36|55869.88
18:55:37|55872.23
18:55:38|55876.01
18:55:39|55836.34
18:55:41|55836.34
18:55:41|55869.26
18:55:42|55869.26
18:55:43|55897.65
18:55:45|55897.65
18:55:45|55897.65
18:55:46|55897.65
18:55:47|55894.6
18:55:48|55900.
18:55:49|55900.
18:55:50|55899.99
18:55:52|55899.71
18:55:52|55837.06
18:55:53|55813.76
18:55:54|55812.76
18:55:55|55812.98
18:55:56|55812.98
18:55:57|55812.98
18:55:59|55812.98
18:55:59|55812.98
18:56:00|55812.98
18:56:01|55812.98
18:56:03|55812.98
18:56:04|55812.98
18:56:05|55812.98
18:56:06|55812.98
18:56:07|55780.22
18:56:09|55780.22
18:56:10|55780.22
18:56:11|55780.22
18:56:11|55780.22
18:56:12|55780.22
18:56:13|55780.22
18:56:15|55780.22
18:56:16|55836.2
18:56:17|55836.2
18:56:17|55836.2
18:56:18|55836.2
18:56:19|55836.2
18:56:21|55836.2
18:56:22|55837.03
18:56:23|55780.22
18:56:25|55780.22
18:56:25|55780.22
18:56:26|55893.92
18:56:27|55780.22
18:56:28|55825.66
18:56:29|55825.66
18:56:30|55825.66
18:56:31|55825.66
18:56:32|55825.66
18:56:33|55825.66
18:56:34|55825.66
18:56:35|55825.66
18:56:36|55825.66
18:56:37|55825.66
18:56:39|55825.66
18:56:39|55825.66
18:56:40|55825.66
18:56:42|55868.12
18:56:42|55871.92
18:56:43|55849.12
18:56:45|55846.88
18:56:45|55846.88
18:56:46|55849.1
18:56:47|55829.34
18:56:48|55848.13
18:56:49|55848.13
18:56:50|55848.13
18:56:51|55848.13
18:56:53|55856.99
18:56:53|55856.99
18:56:55|55856.99
18:56:56|55856.99
18:56:57|55818.21
18:56:57|55818.21
18:56:58|55818.21
18:57:00|55876.95
18:57:01|55790.21
18:57:01|55790.21
18:57:04|55884.92
18:57:05|55886.7
18:57:06|55886.7
18:57:07|55885.58
18:57:08|55900.
18:57:09|55900.
18:57:09|55900.
18:57:10|55900.
18:57:12|55899.15
18:57:13|55899.15
18:57:14|55899.15
18:57:15|55828.93
18:57:17|55826.61
18:57:18|55826.61
18:57:18|55826.61
18:57:19|55826.61
18:57:20|55826.61
18:57:22|55826.61
18:57:22|55776.3
18:57:23|55776.3
18:57:24|55776.3
18:57:25|55893.89
18:57:26|55893.89
18:57:27|55887.06
18:57:28|55887.06
18:57:29|55889.69
18:57:31|55889.69
18:57:31|55880.2
18:57:33|55880.2
18:57:33|55880.2
18:57:35|55880.2
18:57:35|55880.2
18:57:36|55898.9
18:57:38|55897.78
18:57:39|55900.
18:57:40|55900.
18:57:40|55900.
18:57:42|55900.
18:57:42|55897.56
18:57:44|55900.
18:57:44|55886.18
18:57:45|55900.
18:57:46|55900.
18:57:48|55900.
18:57:49|55899.96
18:57:49|55899.96
18:57:51|55899.96
18:57:52|55900.
18:57:53|55931.81
18:57:54|55951.76
18:57:55|55949.51
18:57:56|55949.51
18:57:57|55991.31
18:57:58|55991.31
18:57:59|55991.31
18:58:00|56012.04
18:58:01|56012.04
18:58:02|55947.21
18:58:03|55946.72
18:58:04|55949.85
18:58:05|55937.21
18:58:07|55937.21
18:58:07|55937.21
18:58:08|55937.21
18:58:09|56011.62
18:58:11|55942.01
18:58:11|55942.01
18:58:12|55942.01
18:58:14|55926.4
18:58:15|55926.4
18:58:15|55926.4
18:58:17|55926.4
18:58:18|55952.63
18:58:18|55952.63
18:58:20|55952.63
18:58:21|55893.25
18:58:22|55893.25
18:58:23|55893.25
18:58:24|55893.25
18:58:25|55979.26
18:58:25|55979.26
18:58:27|55969.79
18:58:28|55969.79
18:58:28|55969.79
18:58:30|55926.4
18:58:31|55926.4
18:58:33|55926.4
18:58:34|55956.88
18:58:35|55956.88
18:58:35|55999.99
18:58:36|55999.99
18:58:37|55999.98
18:58:38|55999.98
18:58:40|55999.98
18:58:40|55999.98
18:58:41|56012.81
18:58:42|56033.97
18:58:44|56025.96
18:58:45|56007.89
18:58:46|56001.13
18:58:46|56034.04
18:58:47|55985.72
18:58:49|56034.04
18:58:49|56034.04
18:58:50|56034.04
18:58:51|56034.04
18:58:53|56034.04
18:58:53|56034.04
18:58:54|56034.04
18:58:55|56034.04
18:58:56|56034.04
18:58:57|56034.04
18:58:59|56016.61
18:59:00|56012.3
18:59:01|56012.3
18:59:02|56012.3
18:59:02|56012.3
18:59:03|56012.3
18:59:06|55985.9
18:59:06|55956.31
18:59:08|55956.31
18:59:09|55972.24
18:59:09|55972.24
18:59:11|55952.71
18:59:12|55957.9
18:59:13|55955.94
18:59:14|55950.34
18:59:15|55950.34
18:59:16|55943.62
18:59:17|55938.74
18:59:18|55937.71
18:59:19|55937.71
18:59:20|55937.71
18:59:21|56004.64
18:59:22|56004.64
18:59:23|56004.64
18:59:24|56004.64
18:59:26|55994.3
18:59:26|56008.4
18:59:27|56008.4
18:59:28|56008.4
18:59:29|56008.36
18:59:30|56008.36
18:59:32|56008.36
18:59:32|55932.61
18:59:33|55975.25
18:59:34|55985.57
18:59:35|55985.57
18:59:36|56010.34
18:59:37|56030.75
18:59:38|56034.03
18:59:39|56034.03
18:59:40|55985.57
18:59:41|56010.54
18:59:43|55977.74
18:59:43|55989.24
18:59:44|55989.24
18:59:45|55999.56
18:59:47|56006.93
18:59:47|56008.85
18:59:48|56046.66
18:59:49|56031.07
18:59:51|56031.07
18:59:52|56002.48
18:59:52|56002.37
18:59:53|56002.37
18:59:54|56002.37
18:59:55|56002.37
18:59:56|56002.37
18:59:57|56068.54
18:59:59|56068.54
19:00:00|56027.1
19:00:01|56014.46
19:00:01|56014.46
19:00:03|56014.46
19:00:04|56014.46
19:00:04|56000.08
19:00:06|56000.08
19:00:07|56000.08
19:00:09|56037.46
19:00:10|56046.01
19:00:10|56046.01
19:00:12|56058.09
19:00:13|56051.8
19:00:13|56051.8
19:00:14|56051.8
19:00:15|56051.8
19:00:17|56051.8
19:00:18|56051.8
19:00:18|56051.8
19:00:20|56051.8
19:00:21|56051.8
19:00:22|56051.8
19:00:23|56051.8
19:00:24|56051.8
19:00:25|56051.8
19:00:26|56051.8
19:00:27|56051.8
19:00:28|56051.8
19:00:29|56051.8
19:00:30|56064.13
19:00:30|56064.13
19:00:32|56064.13
19:00:33|56064.13
19:00:33|56064.13
19:00:34|56064.13
19:00:35|55990.84
19:00:36|55990.84
19:00:37|55990.84
19:00:39|55990.84
19:00:40|55990.84
19:00:41|55990.84
19:00:41|55990.84
19:00:43|55990.84
19:00:43|55990.84
19:00:45|55990.84
19:00:46|55986.93
19:00:47|55986.93
19:00:48|55986.93
19:00:49|55986.93
19:00:50|56078.08
19:00:51|56075.06
19:00:52|56075.06
19:00:53|56075.06
19:00:54|56075.06
19:00:55|56075.06
19:00:56|56075.06
19:00:57|56075.06
19:00:58|56075.06
19:00:59|56075.06
19:01:00|56075.06
19:01:01|56075.06
19:01:02|56075.06
19:01:03|56075.06
19:01:04|56075.06
19:01:05|56075.06
19:01:06|56075.06
19:01:08|56075.06
19:01:08|56075.06
19:01:10|56075.06
19:01:11|56075.07
19:01:12|56075.07
19:01:13|56075.07
19:01:14|56075.06
19:01:14|56094.3
19:01:16|56093.85
19:01:17|56104.46
19:01:17|56104.46
19:01:19|56110.15
19:01:20|56083.81
19:01:20|56083.81
19:01:22|56083.81
19:01:22|56100.
19:01:24|56100.
19:01:25|56078.28
19:01:26|56078.28
19:01:27|56078.28
19:01:27|55997.7
19:01:28|56047.62
19:01:30|56047.62
19:01:31|56047.62
19:01:31|56047.62
19:01:32|56122.88
19:01:34|56129.21
19:01:35|56135.45
19:01:36|56135.45
19:01:36|56152.77
19:01:38|56152.77
19:01:38|56118.17
19:01:40|56118.17
19:01:41|56118.17
19:01:42|56118.17
19:01:43|56118.17
19:01:44|56125.02
19:01:45|56125.02
19:01:46|56160.43
19:01:48|56113.49
19:01:48|56113.49
19:01:49|56113.49
19:01:50|56113.49
19:01:51|56113.49
19:01:52|56134.4
19:01:53|56134.4
19:01:54|56134.4
19:01:55|56134.4
19:01:56|56134.4
19:01:57|56134.4
19:01:58|56134.4
19:01:59|56134.4
19:02:00|56134.4
19:02:01|56125.83
19:02:02|56122.89
19:02:03|56122.89
19:02:04|56112.82
19:02:05|56112.82
19:02:07|56112.82
19:02:08|56112.82
19:02:09|56161.98
19:02:11|56176.76
19:02:11|56172.31
19:02:13|56172.31
19:02:13|56172.31
19:02:14|56172.31
19:02:16|56163.58
19:02:16|56163.58
19:02:17|56163.58
19:02:18|56163.58
19:02:19|56163.58
19:02:21|56163.58
19:02:22|56163.58
19:02:23|56161.45
19:02:23|56161.45
19:02:25|56148.52
19:02:26|56148.52
19:02:27|56100.
19:02:27|56100.
19:02:28|56110.77
19:02:29|56110.77
19:02:31|56007.93
19:02:31|56007.93
19:02:33|55988.05
19:02:33|55973.99
19:02:34|55934.21
19:02:36|55934.21
19:02:37|55934.21
19:02:38|55934.21
19:02:38|55934.21
19:02:39|55934.21
19:02:40|55934.21
19:02:42|56079.4
19:02:43|56079.4
19:02:44|56079.4
19:02:45|56079.4
19:02:46|56079.4
19:02:47|56079.4
19:02:48|56079.4
19:02:49|56079.4
19:02:50|56079.4
19:02:50|56079.4
19:02:52|56079.4
19:02:52|56079.4
19:02:54|56079.4
19:02:55|56079.4
19:02:55|56079.4
19:02:57|56079.4
19:02:58|56079.4
19:02:59|55976.93
19:03:00|55976.93
19:03:00|55976.93
19:03:02|55976.93
19:03:02|55976.93
19:03:03|55976.93
19:03:05|55976.93
19:03:05|55976.93
19:03:06|55976.93
19:03:08|56029.97
19:03:10|56029.97
19:03:11|56047.97
19:03:12|56047.97
19:03:14|56005.89
19:03:15|56005.89
19:03:16|56079.06
19:03:17|56079.06
19:03:18|56058.05
19:03:19|56058.05
19:03:20|56058.05
19:03:21|56058.05
19:03:22|56058.05
19:03:23|56034.1
19:03:24|55993.64
19:03:25|55993.64
19:03:26|55990.82
19:03:27|55990.82
19:03:28|55929.75
19:03:29|55928.84
19:03:30|55921.43
19:03:31|55921.43
19:03:32|55921.43
19:03:33|55921.43
19:03:34|55861.96
19:03:35|55861.96
19:03:36|55877.68
19:03:37|55874.55
19:03:38|55874.55
19:03:39|55874.55
19:03:40|55874.55
19:03:41|55863.06
19:03:42|55863.06
19:03:43|55907.65
19:03:44|55907.65
19:03:45|55907.65
19:03:46|55907.65
19:03:47|55907.65
19:03:48|55907.65
19:03:49|55907.65
19:03:50|55907.65
19:03:51|55907.65
19:03:52|55907.65
19:03:53|55850.
19:03:54|55907.65
19:03:56|55907.65
19:03:57|55884.56
19:03:58|55884.56
19:03:58|55914.85
19:04:00|55914.85
19:04:01|55884.59
19:04:01|55884.59
19:04:03|55884.59
19:04:04|55809.89
19:04:05|55809.89
19:04:06|55809.89
19:04:07|55868.43
19:04:07|55871.82
19:04:09|55871.82
19:04:10|55849.99
19:04:10|55849.99
19:04:11|55845.32
19:04:13|55852.42
19:04:14|55828.09
19:04:15|55856.31
19:04:16|55835.31
19:04:17|55827.03
19:04:18|55827.03
19:04:19|55840.34
19:04:20|55829.04
19:04:21|55831.68
19:04:22|55831.68
19:04:23|55838.78
19:04:24|55838.78
19:04:25|55831.03
19:04:26|55831.03
19:04:27|55792.35
19:04:28|55843.66
19:04:29|55827.17
19:04:30|55826.14
19:04:31|55823.9
19:04:32|55821.97
19:04:33|55872.45
19:04:34|55873.47
19:04:35|55889.57
19:04:36|55889.57
19:04:37|55837.02
19:04:38|55837.02
19:04:39|55864.47
19:04:40|55886.65
19:04:41|55879.24
19:04:43|55889.49
19:04:44|55820.02
19:04:44|55818.9
19:04:45|55857.07
19:04:46|55837.72
19:04:48|55817.3
19:04:48|55819.24
19:04:49|55837.72
19:04:50|55848.34
19:04:52|55848.34
19:04:52|55848.34
19:04:53|55848.34
19:04:54|55916.2
19:04:55|55916.2
19:04:56|55916.2
19:04:57|55861.98
19:04:58|55861.98
19:04:59|55826.21
19:05:00|55822.98
19:05:01|55814.29
19:05:02|55814.29
19:05:04|55840.35
19:05:04|55853.24
19:05:06|55912.49
19:05:06|55912.49
19:05:07|55876.03
19:05:09|55876.03
19:05:10|55744.8
19:05:10|55744.8
19:05:12|55821.
19:05:14|55872.21
19:05:15|55872.21
19:05:15|55863.68
19:05:17|55863.68
19:05:18|55863.68
19:05:19|55863.68
19:05:20|55863.68
19:05:21|55818.51
19:05:22|55818.51
19:05:23|55818.51
19:05:24|55818.51
19:05:25|55818.51
19:05:26|55818.51
19:05:27|55818.51
19:05:28|55818.51
19:05:29|55818.51
19:05:30|55818.51
19:05:31|55818.51
19:05:32|55818.51
19:05:33|55782.08
19:05:34|55783.19
19:05:36|55783.19
19:05:36|55783.19
19:05:37|55783.19
19:05:38|55911.69
19:05:40|55911.69
19:05:40|55911.69
19:05:42|55911.69
19:05:42|55911.69
19:05:43|55911.69
19:05:45|55878.
19:05:45|55886.18
19:05:46|55891.91
19:05:47|55890.79
19:05:48|55890.79
19:05:49|55890.79
19:05:50|55890.79
19:05:51|55890.79
19:05:52|55876.85
19:05:53|55880.86
19:05:54|55880.86
19:05:56|55880.86
19:05:57|55880.86
19:05:58|55880.86
19:05:59|55880.86
19:06:00|55880.86
19:06:01|55880.86
19:06:02|55880.86
19:06:03|55903.37
19:06:04|55892.34
19:06:05|55892.34
19:06:06|55892.34
19:06:07|55892.34
19:06:08|55911.68
19:06:09|55916.21
19:06:10|55916.2
19:06:11|55916.2
19:06:12|55916.2
19:06:13|55916.2
19:06:15|55873.39
19:06:15|55856.68
19:06:16|55853.75
19:06:18|55916.19
19:06:18|55916.19
19:06:20|55916.19
19:06:21|55848.07
19:06:21|55916.19
19:06:23|55916.19
19:06:24|55916.18
19:06:26|55916.18
19:06:26|55916.18
19:06:27|55930.14
19:06:29|55930.14
19:06:29|55999.98
19:06:30|55989.97
19:06:31|55989.97
19:06:33|55938.03
19:06:33|55987.27
19:06:34|55991.34
19:06:35|55990.22
19:06:36|55980.25
19:06:37|55996.12
19:06:38|55996.12
19:06:40|55996.12
19:06:41|55996.12
19:06:41|55996.12
19:06:42|55996.12
19:06:43|55955.36
19:06:44|55951.96
19:06:45|55951.96
19:06:47|55951.96
19:06:48|55951.96
19:06:49|55951.96
19:06:50|55951.96
19:06:51|55951.96
19:06:52|55951.96
19:06:53|55999.1
19:06:54|56034.01
19:06:55|56028.23
19:06:56|56025.99
19:06:57|56034.04
19:06:58|56070.7
19:06:59|56039.19
19:07:00|56039.19
19:07:01|56039.19
19:07:02|56039.19
19:07:03|56039.19
19:07:04|56002.77
19:07:05|56002.77
19:07:06|56002.77
19:07:07|56002.77
19:07:08|56002.77
19:07:09|56002.77
19:07:10|56002.77
19:07:11|56002.77
19:07:12|56002.77
19:07:14|56002.77
19:07:15|56002.77
19:07:16|56002.77
19:07:16|56002.77
19:07:19|56002.77
19:07:19|56018.99
19:07:21|56039.2
19:07:21|56039.2
19:07:23|55967.77
19:07:24|55931.31
19:07:25|55931.31
19:07:26|55931.31
19:07:27|55931.31
19:07:28|55921.53
19:07:29|55903.07
19:07:30|55903.07
19:07:31|55889.97
19:07:31|55880.86
19:07:33|55880.86
19:07:34|55880.86
19:07:35|55823.66
19:07:36|55823.66
19:07:37|55823.66
19:07:39|55926.41
19:07:39|55926.41
19:07:41|55926.41
19:07:42|55926.41
19:07:42|55905.87
19:07:43|55922.72
19:07:44|55922.72
19:07:45|55922.72
19:07:47|55901.81
19:07:47|55901.81
19:07:48|55901.81
19:07:49|55955.19
19:07:51|55955.21
19:07:51|55955.21
19:07:52|55955.21
19:07:53|55955.21
19:07:54|55924.67
19:07:55|55924.67
19:07:57|55924.67
19:07:57|55925.54
19:07:58|55925.54
19:07:59|55925.54
19:08:00|55925.54
19:08:01|55925.54
19:08:02|55925.54
19:08:03|55925.54
19:08:04|55925.54
19:08:05|55925.54
19:08:06|55925.54
19:08:08|55925.54
19:08:08|55925.54
19:08:09|55920.87
19:08:10|55916.8
19:08:11|55927.71
19:08:13|55926.59
19:08:14|55926.59
19:08:15|55926.59
19:08:16|55926.59
19:08:17|55926.59
19:08:18|55926.59
19:08:19|55926.59
19:08:20|55926.59
19:08:21|55926.59
19:08:22|55926.59
19:08:23|55926.59
19:08:24|55926.59
19:08:26|55926.59
19:08:26|55942.66
19:08:27|55942.66
19:08:29|55942.66
19:08:29|55941.54
19:08:31|55941.54
19:08:31|55941.54
19:08:32|55941.54
19:08:33|55921.85
19:08:35|55921.85
19:08:35|55921.85
19:08:36|55921.85
19:08:38|55921.85
19:08:39|55921.85
19:08:40|55967.04
19:08:41|55967.04
19:08:42|55891.14
19:08:43|55872.01
19:08:44|55855.18
19:08:45|55856.3
19:08:46|55856.3
19:08:47|55856.3
19:08:48|55856.3
19:08:49|55856.3
19:08:50|55856.3
19:08:51|55856.3
19:08:52|55856.3
19:08:53|55856.3
19:08:54|55871.43
19:08:55|55871.43
19:08:56|55871.43
19:08:57|55871.43
19:08:58|55896.69
19:08:59|55945.53
19:09:00|55945.53
19:09:01|55945.53
19:09:02|55945.53
19:09:03|55945.53
19:09:05|55940.75
19:09:05|55988.83
19:09:07|56002.74
19:09:07|55967.6
19:09:09|55967.6
19:09:09|55993.57
19:09:10|55985.4
19:09:11|56002.3
19:09:12|55997.6
19:09:13|56002.75
19:09:15|56002.75
19:09:16|55935.66
19:09:17|55927.83
19:09:18|55919.24
19:09:18|55868.05
19:09:19|55868.05
19:09:21|55868.05
19:09:22|55868.05
19:09:23|55949.64
19:09:24|55949.64
19:09:25|55918.16
19:09:26|55918.16
19:09:27|55918.16
19:09:28|55918.16
19:09:29|55918.16
19:09:30|55918.16
19:09:31|55918.16
19:09:32|55939.35
19:09:33|55939.35
19:09:34|55953.26
19:09:35|55964.84
19:09:36|55974.39
19:09:37|55952.3
19:09:38|55952.3
19:09:39|55957.57
19:09:40|56000.88
19:09:41|56000.88
19:09:42|56000.88
19:09:43|56000.88
19:09:44|56000.88
19:09:45|55987.25
19:09:46|55978.66
19:09:47|55978.66
19:09:48|55978.66
19:09:49|55978.66
19:09:50|55978.66
19:09:51|55978.66
19:09:52|55978.66
19:09:53|55978.66
19:09:54|55978.66
19:09:55|55978.66
19:09:56|55978.66
19:09:57|55978.66
19:09:58|55978.66
19:09:59|55978.66
19:10:00|55978.66
19:10:01|56006.
19:10:02|56006.
19:10:03|55957.62
19:10:04|55957.62
19:10:05|55957.62
19:10:06|56000.82
19:10:07|56000.82
19:10:08|55978.04
19:10:09|55964.48
19:10:10|55958.96
19:10:11|55958.96
19:10:12|55958.96
19:10:13|55958.96
19:10:14|55958.96
19:10:15|55981.2
19:10:16|55964.45
19:10:17|55964.45
19:10:18|55964.45
19:10:19|55963.88
19:10:20|55957.61
19:10:22|55957.61
19:10:22|55957.61
19:10:23|55957.61
19:10:25|55958.96
19:10:27|55958.96
19:10:27|55958.96
19:10:29|55958.96
19:10:30|55934.22
19:10:30|55934.22
19:10:31|55934.22
19:10:32|55934.21
19:10:33|55934.22
19:10:35|55934.22
19:10:35|55969.67
19:10:37|55969.67
19:10:37|55969.67
19:10:38|55969.67
19:10:39|55969.67
19:10:41|55969.67
19:10:41|56009.62
19:10:42|56009.61
19:10:43|56009.61
19:10:45|56009.61
19:10:45|56009.61
19:10:46|56009.61
19:10:48|56009.61
19:10:48|56009.61
19:10:49|56009.61
19:10:50|55934.21
19:10:51|55934.21
19:10:52|55934.23
19:10:53|55934.23
19:10:55|55934.23
19:10:55|55934.23
19:10:56|55934.23
19:10:57|55934.23
19:10:59|55934.23
19:11:00|56012.92
19:11:01|56012.92
19:11:03|56012.92
19:11:03|56012.92
19:11:04|56012.92
19:11:05|56012.92
19:11:06|55973.02
19:11:07|55973.02
19:11:09|55973.02
19:11:10|55973.02
19:11:10|55973.02
19:11:11|55973.02
19:11:13|55973.02
19:11:13|55973.02
19:11:14|55973.02
19:11:15|55973.02
19:11:17|55973.02
19:11:18|55973.02
19:11:18|55973.02
19:11:20|55973.02
19:11:21|55973.02
19:11:22|55973.02
19:11:23|55973.02
19:11:24|55973.02
19:11:26|55973.02
19:11:27|55973.02
19:11:28|55973.02
19:11:28|55973.02
19:11:29|55973.02
19:11:30|55959.07
19:11:31|55959.07
19:11:32|55959.07
19:11:33|55959.07
19:11:34|55959.07
19:11:36|55959.07
19:11:36|55959.07
19:11:38|55959.07
19:11:38|55959.07
19:11:39|55959.07
19:11:40|55959.07
19:11:42|55959.07
19:11:43|55959.07
19:11:43|56001.23
19:11:45|56001.23
19:11:46|56001.23
19:11:46|56001.23
19:11:47|56047.78
19:11:48|56067.31
19:11:49|56067.31
19:11:51|56067.31
19:11:51|56067.31
19:11:53|56038.87
19:11:54|56038.87
19:11:55|56038.87
19:11:56|56067.3
19:11:57|56067.3
19:11:58|56067.3
19:11:58|56067.3
19:12:00|56072.98
19:12:00|56072.98
19:12:02|56105.91
19:12:02|56105.91
19:12:04|56054.81
19:12:04|56054.81
19:12:05|56054.81
19:12:07|56054.81
19:12:08|56054.81
19:12:09|56054.81
19:12:10|56054.81
19:12:11|56054.81
19:12:12|56054.81
19:12:13|56054.81
19:12:13|56054.81
19:12:15|56065.6
19:12:15|56096.26
19:12:17|56104.46
19:12:19|56104.46
19:12:19|56104.46
19:12:20|56104.46
19:12:22|56104.46
19:12:22|56085.03
19:12:23|56085.03
19:12:25|56133.44
19:12:26|56133.44
19:12:27|56133.44
19:12:29|56133.44
19:12:30|56133.44
19:12:30|56133.44
19:12:32|56133.44
19:12:33|56133.44
19:12:34|56133.44
19:12:35|56133.44
19:12:36|56133.44
19:12:38|56133.44
19:12:38|56133.44
19:12:39|56133.44
19:12:40|56133.44
19:12:42|56133.44
19:12:42|56133.44
19:12:44|56133.44
19:12:44|56133.44
19:12:45|56133.44
19:12:46|56133.44
19:12:47|56132.
19:12:48|56088.
19:12:49|56088.
19:12:50|56088.
19:12:52|56088.
19:12:52|56088.
19:12:54|56088.
19:12:55|56088.
19:12:55|56124.99
19:12:57|56124.99
19:12:57|56124.99
19:12:58|56124.99
19:12:59|56124.99
19:13:00|56124.99
19:13:02|56124.99
19:13:02|56124.99
19:13:03|56124.99
19:13:04|56124.99
19:13:05|56124.99
19:13:06|56124.99
19:13:07|56124.99
19:13:08|56088.
19:13:10|56088.
19:13:10|56088.
19:13:11|56088.
19:13:12|56088.
19:13:13|56088.
19:13:14|56088.
19:13:16|56088.
19:13:16|56088.
19:13:17|56088.
19:13:19|56088.
19:13:21|56088.
19:13:22|56088.
19:13:23|56088.
19:13:24|56082.86
19:13:25|56082.86
19:13:26|56089.63
19:13:27|56089.63
19:13:28|56070.61
19:13:29|56070.61
19:13:30|56070.61
19:13:31|56070.61
19:13:32|56070.61
19:13:33|56070.61
19:13:34|56089.63
19:13:35|56089.63
19:13:36|56089.63
19:13:37|56091.79
19:13:38|56091.79
19:13:39|56091.79
19:13:40|56091.79
19:13:41|56091.79
19:13:42|56091.79
19:13:44|56091.79
19:13:44|56091.79
19:13:45|56091.79
19:13:47|56091.79
19:13:47|56091.79
19:13:48|56091.79
19:13:50|56091.79
19:13:51|56091.79
19:13:52|56091.79
19:13:52|56091.79
19:13:53|56091.79
19:13:55|56091.79
19:13:55|56064.07
19:13:57|56081.13
19:13:58|56081.13
19:13:58|56081.13
19:14:00|56081.13
19:14:00|56081.13
19:14:02|56081.13
19:14:02|56081.13
19:14:04|56104.38
19:14:04|56104.38
19:14:05|56104.38
19:14:06|56104.38
19:14:08|56104.38
19:14:09|56104.38
19:14:09|56104.38
19:14:10|56104.38
19:14:13|56104.38
19:14:13|56104.38
19:14:14|56104.38
19:14:15|56104.38
19:14:16|56104.38
19:14:17|56100.64
19:14:18|56100.64
19:14:20|56100.64
19:14:21|56119.99
19:14:23|56119.99
19:14:23|56119.99
19:14:24|56119.99
19:14:26|56119.99
19:14:26|56119.99
19:14:27|56066.36
19:14:29|56066.36
19:14:30|56066.36
19:14:31|56066.36
19:14:32|56066.36
19:14:33|56066.36
19:14:34|56066.36
19:14:35|56066.36
19:14:37|56066.36
19:14:37|56066.36
19:14:39|56092.49
19:14:39|56092.49
19:14:40|56092.49
19:14:41|56092.49
19:14:42|56092.49
19:14:44|56092.49
19:14:44|56092.49
19:14:45|56092.49
19:14:46|56092.49
19:14:48|56092.49
19:14:48|56092.49
19:14:50|56092.49
19:14:50|56092.49
19:14:51|56092.49
19:14:53|56092.49
19:14:53|56092.49
19:14:55|56092.49
19:14:55|56092.49
19:14:57|56092.49
19:14:58|56092.49
19:14:59|56092.49
19:14:59|56092.49
19:15:01|56050.11
19:15:02|56097.58
19:15:03|56097.58
19:15:03|56097.58
19:15:05|56097.58
19:15:06|56097.58
19:15:07|56097.58
19:15:07|56097.58
19:15:08|56097.58
19:15:09|56097.58
19:15:10|56092.49
19:15:11|56022.3
19:15:12|56066.85
19:15:14|56067.97
19:15:15|56067.97
19:15:15|56067.97
19:15:17|56067.97
19:15:18|56067.97
19:15:19|56067.97
19:15:20|56108.11
19:15:22|56094.97
19:15:23|56094.97
19:15:25|56135.45
19:15:26|56135.45
19:15:27|56135.45
19:15:27|56135.45
19:15:29|56135.45
19:15:30|56135.45
19:15:31|56055.12
19:15:32|56055.12
19:15:33|56055.12
19:15:34|56106.13
19:15:35|56106.13
19:15:36|56052.54
19:15:37|56052.54
19:15:38|56052.54
19:15:39|56130.1
19:15:41|56149.95
19:15:42|56149.99
19:15:43|56149.99
19:15:44|56149.99
19:15:45|56149.99
19:15:46|56149.99
19:15:47|56149.99
19:15:48|56149.99
19:15:49|56149.99
19:15:50|56149.99
19:15:51|56149.99
19:15:52|56200.02
19:15:53|56200.02
19:15:54|56200.02
19:15:56|56200.02
19:15:57|56200.02
19:15:57|56200.02
19:15:59|56186.27
19:15:59|56186.27
19:16:00|56208.21
19:16:02|56208.21
19:16:02|56149.99
19:16:03|56149.99
19:16:05|56149.99
19:16:05|56158.03
19:16:06|56152.62
19:16:07|56163.52
19:16:09|56163.52
19:16:10|56139.19
19:16:11|56139.19
19:16:12|56139.19
19:16:13|56139.19
19:16:14|56103.88
19:16:15|56103.88
19:16:16|56103.88
19:16:17|56119.51
19:16:18|56117.95
19:16:19|56117.95
19:16:20|56117.95
19:16:21|56116.83
19:16:22|56116.83
19:16:23|56143.85
19:16:24|56178.64
19:16:25|56178.64
19:16:26|56175.58
19:16:27|56180.2
19:16:28|56180.2
19:16:29|56180.2
19:16:30|56171.94
19:16:31|56186.46
19:16:32|56186.46
19:16:33|56186.46
19:16:34|56200.02
19:16:35|56200.02
19:16:36|56199.76
19:16:37|56216.58
19:16:38|56216.58
19:16:39|56247.44
19:16:41|56255.01
19:16:42|56276.39
19:16:42|56276.39
19:16:44|56272.
19:16:45|56272.
19:16:45|56272.
19:16:47|56272.
19:16:47|56272.
19:16:49|56272.
19:16:49|56301.51
19:16:51|56301.51
19:16:52|56301.51
19:16:53|56301.51
19:16:54|56307.45
19:16:54|56307.45
19:16:55|56307.45
19:16:57|56307.45
19:16:58|56307.45
19:16:59|56307.45
19:17:00|56307.45
19:17:01|56307.45
19:17:02|56307.45
19:17:03|56289.07
19:17:04|56289.07
19:17:05|56270.54
19:17:06|56270.54
19:17:07|56270.54
19:17:08|56270.54
19:17:09|56298.14
19:17:10|56298.14
19:17:11|56245.91
19:17:12|56245.91
19:17:13|56245.91
19:17:14|56245.91
19:17:15|56245.91
19:17:16|56270.32
19:17:17|56265.69
19:17:18|56265.69
19:17:19|56265.69
19:17:20|56265.69
19:17:21|56265.69
19:17:22|56265.69
19:17:23|56265.69
19:17:24|56307.46
19:17:25|56307.46
19:17:26|56307.46
19:17:27|56307.46
19:17:28|56356.15
19:17:29|56356.15
19:17:30|56356.15
19:17:31|56359.66
19:17:32|56359.66
19:17:33|56359.66
19:17:34|56359.66
19:17:35|56359.66
19:17:36|56359.66
19:17:37|56359.66
19:17:38|56359.66
19:17:40|56359.66
19:17:40|56359.66
19:17:41|56359.66
19:17:42|56382.87
19:17:43|56382.87
19:17:45|56382.87
19:17:46|56350.
19:17:48|56350.
19:17:48|56350.
19:17:49|56350.
19:17:51|56350.
19:17:51|56350.
19:17:52|56350.
19:17:54|56350.
19:17:54|56350.58
19:17:55|56339.32
19:17:56|56340.44
19:17:58|56341.57
19:17:58|56341.57
19:18:00|56341.57
19:18:01|56341.57
19:18:02|56341.57
19:18:03|56366.75
19:18:04|56326.33
19:18:05|56326.33
19:18:06|56350.
19:18:07|56350.
19:18:08|56326.31
19:18:09|56326.31
19:18:10|56326.31
19:18:11|56285.76
19:18:12|56271.2
19:18:13|56271.2
19:18:14|56271.2
19:18:16|56302.46
19:18:16|56265.69
19:18:17|56216.64
19:18:18|56270.39
19:18:19|56270.4
19:18:20|56270.41
19:18:21|56270.4
19:18:22|56292.94
19:18:23|56216.77
19:18:24|56216.86
19:18:26|56216.91
19:18:26|56217.2
19:18:28|56217.33
19:18:29|56217.5
19:18:30|56294.84
19:18:31|56294.84
19:18:31|56217.71
19:18:32|56217.71
19:18:34|56217.73
19:18:34|56216.68
19:18:36|56216.71
19:18:37|56216.9
19:18:38|56217.02
19:18:39|56217.23
19:18:40|56217.26
19:18:41|56217.38
19:18:42|56228.47
19:18:43|56228.49
19:18:43|56255.24
19:18:45|56255.24
19:18:46|56255.34
19:18:47|56255.34
19:18:48|56255.34
19:18:50|56307.07
19:18:51|56307.07
19:18:52|56307.07
19:18:53|56307.07
19:18:54|56307.07
19:18:55|56291.36
19:18:56|56291.36
19:18:57|56332.54
19:18:58|56332.54
19:18:59|56332.54
19:19:00|56332.54
19:19:01|56356.42
19:19:02|56356.42
19:19:03|56356.42
19:19:04|56356.42
19:19:05|56348.03
19:19:06|56348.03
19:19:07|56348.03
19:19:08|56348.03
19:19:09|56348.03
19:19:10|56348.03
19:19:11|56348.03
19:19:12|56348.03
19:19:13|56382.03
19:19:14|56379.77
19:19:15|56378.64
19:19:16|56378.64
19:19:17|56378.64
19:19:18|56378.64
19:19:19|56378.64
19:19:20|56378.64
19:19:21|56378.64
19:19:22|56382.95
19:19:24|56350.29
19:19:25|56350.29
19:19:26|56350.29
19:19:28|56350.29
19:19:28|56350.29
19:19:29|56350.29
19:19:31|56350.29
19:19:33|56350.29
19:19:33|56350.29
19:19:35|56350.29
19:19:35|56350.29
19:19:36|56381.8
19:19:37|56381.8
19:19:38|56381.8
19:19:39|56381.8
19:19:41|56381.8
19:19:41|56381.8
19:19:42|56381.8
19:19:43|56381.8
19:19:45|56381.8
19:19:46|56381.8
19:19:46|56381.8
19:19:47|56328.01
19:19:48|56330.12
19:19:49|56328.01
19:19:51|56360.09
19:19:51|56360.09
19:19:52|56360.09
19:19:53|56360.09
19:19:54|56360.09
19:19:56|56360.09
19:19:56|56328.05
19:19:57|56328.05
19:19:59|56328.05
19:19:59|56328.05
19:20:01|56319.37
19:20:02|56319.37
19:20:03|56319.37
19:20:03|56319.37
19:20:05|56319.37
19:20:06|56319.37
19:20:07|56351.5
19:20:08|56367.36
19:20:09|56339.16
19:20:10|56339.16
19:20:11|56345.54
19:20:12|56348.22
19:20:13|56347.31
19:20:14|56342.22
19:20:15|56342.22
19:20:15|56342.22
19:20:17|56365.13
19:20:18|56365.13
19:20:18|56365.13
19:20:19|56365.13
19:20:21|56365.13
19:20:22|56365.13
19:20:23|56302.84
19:20:24|56305.09
19:20:25|56301.29
19:20:27|56300.
19:20:28|56294.09
19:20:29|56294.09
19:20:30|56294.09
19:20:32|56288.37
19:20:32|56299.86
19:20:34|56299.86
19:20:35|56291.53
19:20:35|56382.89
19:20:36|56382.89
19:20:37|56382.89
19:20:38|56382.89
19:20:39|56349.15
19:20:40|56348.03
19:20:41|56375.25
19:20:43|56351.53
19:20:44|56351.53
19:20:44|56351.53
19:20:46|56351.53
19:20:47|56351.53
19:20:47|56351.53
19:20:48|56382.96
19:20:50|56393.69
19:20:50|56393.69
19:20:51|56393.69
19:20:53|56393.69
19:20:54|56393.69
19:20:54|56393.69
19:20:55|56393.69
19:20:56|56393.69
19:20:58|56393.69
19:20:58|56393.69
19:21:00|56393.69
19:21:01|56393.69
19:21:02|56393.69
19:21:03|56393.69
19:21:03|56393.69
19:21:05|56393.69
19:21:06|56393.69
19:21:07|56393.69
19:21:07|56393.69
19:21:09|56393.69
19:21:10|56355.07
19:21:10|56355.07
19:21:12|56355.07
19:21:13|56289.9
19:21:14|56393.69
19:21:14|56393.69
19:21:16|56393.69
19:21:17|56393.72
19:21:17|56393.72
19:21:19|56393.72
19:21:19|56393.72
19:21:20|56393.72
19:21:22|56393.72
19:21:23|56393.72
19:21:24|56392.72
19:21:25|56392.72
19:21:26|56392.72
19:21:27|56385.7
19:21:29|56336.81
19:21:29|56336.81
19:21:31|56294.08
19:21:32|56294.08
19:21:32|56294.08
19:21:34|56294.08
19:21:35|56280.28
19:21:36|56286.53
19:21:36|56292.23
19:21:38|56346.28
19:21:40|56370.5
19:21:40|56370.5
19:21:41|56344.35
19:21:42|56393.21
19:21:43|56449.61
19:21:44|56449.61
19:21:45|56356.83
19:21:46|56359.88
19:21:47|56362.25
19:21:48|56362.25
19:21:49|56362.25
19:21:50|56362.25
19:21:52|56362.25
19:21:53|56449.6
19:21:54|56449.6
19:21:54|56449.6
19:21:55|56449.6
19:21:56|56332.99
19:21:58|56333.25
19:21:59|56334.37
19:22:00|56334.37
19:22:01|56324.67
19:22:02|56307.27
19:22:03|56307.27
19:22:04|56307.27
19:22:05|56325.38
19:22:06|56299.17
19:22:07|56299.17
19:22:08|56299.17
19:22:09|56317.93
19:22:10|56317.93
19:22:11|56317.93
19:22:11|56282.62
19:22:13|56282.62
19:22:14|56282.62
19:22:15|56282.62
19:22:16|56296.2
19:22:16|56291.3
19:22:18|56311.7
19:22:18|56311.7
19:22:19|56311.7
19:22:21|56311.7
19:22:21|56311.7
19:22:22|56311.7
19:22:24|56305.16
19:22:25|56304.81
19:22:25|56304.81
19:22:27|56281.83
19:22:29|56283.5
19:22:30|56286.18
19:22:31|56281.96
19:22:32|56270.42
19:22:33|56282.62
19:22:34|56282.62
19:22:35|56282.62
19:22:36|56282.62
19:22:37|56250.
19:22:38|56200.05
19:22:39|56264.67
19:22:41|56263.54
19:22:42|56263.54
19:22:43|56263.54
19:22:44|56263.54
19:22:44|56263.54
19:22:45|56260.45
19:22:48|56260.45
19:22:48|56260.45
19:22:49|56260.45
19:22:50|56260.45
19:22:52|56260.45
19:22:52|56260.45
19:22:54|56260.45
19:22:55|56260.45
19:22:56|56260.45
19:22:57|56260.45
19:22:58|56252.67
19:22:58|56252.66
19:22:59|56252.66
19:23:01|56265.61
19:23:01|56265.61
19:23:03|56265.61
19:23:04|56279.99
19:23:04|56281.72
19:23:06|56280.6
19:23:07|56280.6
19:23:08|56280.6
19:23:08|56249.2
19:23:10|56282.73
19:23:11|56282.74
19:23:11|56215.4
19:23:13|56215.4
19:23:13|56215.4
19:23:15|56215.4
19:23:15|56215.4
19:23:17|56215.4
19:23:18|56307.56
19:23:19|56307.56
19:23:19|56305.1
19:23:21|56305.1
19:23:22|56273.16
19:23:22|56273.15
19:23:24|56273.15
19:23:24|56254.74
19:23:25|56254.74
19:23:27|56262.95
19:23:28|56262.95
19:23:30|56262.95
19:23:31|56262.95
19:23:32|56262.95
19:23:33|56262.95
19:23:33|56262.95
19:23:35|56262.95
19:23:36|56262.95
19:23:37|56276.89
19:23:38|56275.78
19:23:39|56275.78
19:23:40|56275.78
19:23:41|56275.78
19:23:43|56262.83
19:23:44|56262.83
19:23:45|56262.83
19:23:46|56262.83
19:23:47|56284.86
19:23:47|56284.86
19:23:49|56282.42
19:23:49|56282.42
19:23:51|56282.42
19:23:52|56282.42
19:23:53|56282.42
19:23:54|56282.42
19:23:55|56282.42
19:23:56|56356.96
19:23:57|56357.05
19:23:58|56356.61
19:23:59|56355.48
19:24:00|56355.48
19:24:01|56355.48
19:24:02|56355.48
19:24:03|56355.48
19:24:04|56355.48
19:24:05|56343.87
19:24:06|56360.56
19:24:07|56332.93
19:24:08|56332.92
19:24:09|56332.92
19:24:10|56329.59
19:24:11|56296.72
19:24:12|56290.55
19:24:13|56259.72
19:24:14|56270.52
19:24:15|56264.21
19:24:16|56237.89
19:24:17|56274.55
19:24:18|56274.55
19:24:19|56274.55
19:24:20|56274.55
19:24:21|56289.1
19:24:22|56287.52
19:24:23|56287.52
19:24:24|56287.52
19:24:25|56287.52
19:24:26|56287.52
19:24:27|56284.92
19:24:28|56284.92
19:24:29|56284.92
19:24:30|56288.99
19:24:31|56288.99
19:24:32|56288.99
19:24:34|56288.99
19:24:34|56288.99
19:24:36|56289.1
19:24:37|56283.89
19:24:38|56320.43
19:24:39|56324.51
19:24:40|56324.51
19:24:41|56324.51
19:24:42|56324.51
19:24:43|56324.51
19:24:44|56324.51
19:24:45|56332.91
19:24:46|56332.91
19:24:47|56332.92
19:24:48|56332.92
19:24:49|56332.92
19:24:50|56332.92
19:24:51|56332.92
19:24:52|56332.92
19:24:53|56332.92
19:24:54|56416.66
19:24:55|56416.66
19:24:56|56416.66
19:24:57|56416.66
19:24:59|56416.66
19:24:59|56416.66
19:25:01|56416.66
19:25:01|56416.66
19:25:03|56416.66
19:25:04|56371.94
19:25:05|56371.94
19:25:06|56371.94
19:25:06|56336.57
19:25:07|56336.57
19:25:09|56336.57
19:25:09|56336.57
19:25:11|56336.57
19:25:12|56336.57
19:25:13|56336.57
19:25:13|56336.57
19:25:14|56336.57
19:25:16|56336.57
19:25:17|56336.57
19:25:17|56336.57
19:25:19|56306.02
19:25:19|56331.65
19:25:21|56331.65
19:25:22|56331.65
19:25:23|56331.65
19:25:24|56331.65
19:25:25|56287.71
19:25:26|56287.71
19:25:27|56287.71
19:25:28|56287.71
19:25:29|56287.71
19:25:30|56287.71
19:25:31|56287.71
19:25:32|56287.71
19:25:33|56287.71
19:25:34|56287.71
19:25:35|56298.94
19:25:36|56251.62
19:25:37|56251.62
19:25:38|56299.32
19:25:39|56299.32
19:25:40|56299.32
19:25:41|56295.23
19:25:42|56295.23
19:25:43|56295.23
19:25:44|56295.23
19:25:45|56295.23
19:25:46|56295.23
19:25:47|56295.23
19:25:48|56295.23
19:25:49|56295.23
19:25:50|56287.52
19:25:52|56284.57
19:25:52|56284.57
19:25:53|56284.57
19:25:55|56284.57
19:25:55|56283.18
19:25:56|56283.18
19:25:58|56283.18
19:25:59|56283.18
19:26:00|56283.18
19:26:01|56268.22
19:26:02|56268.22
19:26:03|56268.22
19:26:04|56268.22
19:26:05|56268.22
19:26:06|56246.02
19:26:07|56245.41
19:26:08|56237.04
19:26:09|56237.04
19:26:10|56216.7
19:26:11|56240.
19:26:12|56187.32
19:26:13|56188.45
19:26:14|56163.55
19:26:15|56189.57
19:26:16|56189.57
19:26:17|56203.15
19:26:18|56130.65
19:26:19|56158.25
19:26:21|56161.17
19:26:21|56161.17
19:26:22|56192.86
19:26:23|56192.86
19:26:24|56192.86
19:26:25|56192.86
19:26:26|56210.19
19:26:27|56209.06
19:26:28|56209.06
19:26:29|56209.06
19:26:30|56209.06
19:26:32|56209.06
19:26:33|56209.06
19:26:34|56180.68
19:26:35|56180.68
19:26:35|56180.68
19:26:37|56180.68
19:26:38|56180.68
19:26:39|56180.68
19:26:40|56180.68
19:26:41|56180.68
19:26:42|56180.68
19:26:43|56180.68
19:26:44|56180.68
19:26:45|56180.68
19:26:46|56180.68
19:26:47|56180.68
19:26:48|56180.68
19:26:49|56180.68
19:26:50|56180.68
19:26:51|56180.68
19:26:52|56180.68
19:26:53|56180.68
19:26:54|56180.68
19:26:55|56180.68
19:26:56|56180.68
19:26:57|56164.77
19:26:58|56164.77
19:26:59|56164.77
19:27:01|56164.77
19:27:01|56164.77
19:27:02|56164.77
19:27:03|56164.77
19:27:05|56164.77
19:27:06|56164.77
19:27:06|56164.77
19:27:07|56164.77
19:27:08|56164.77
19:27:09|56164.77
19:27:10|56164.77
19:27:11|56164.77
19:27:13|56164.77
19:27:14|56164.77
19:27:15|56187.24
19:27:16|56187.24
19:27:17|56187.24
19:27:18|56187.24
19:27:18|56187.24
19:27:20|56149.6
19:27:21|56149.6
19:27:21|56197.24
19:27:23|56197.24
19:27:24|56197.24
19:27:24|56201.73
19:27:26|56201.73
19:27:27|56201.73
19:27:28|56201.73
19:27:29|56201.73
19:27:30|56201.73
19:27:31|56201.73
19:27:32|56201.73
19:27:34|56200.05
19:27:34|56200.05
19:27:36|56200.05
19:27:38|56200.05
19:27:39|56200.05
19:27:40|56200.05
19:27:40|56200.05
19:27:41|56200.05
19:27:43|56200.05
19:27:44|56225.16
19:27:45|56225.16
19:27:45|56225.16
19:27:46|56225.16
19:27:48|56225.16
19:27:49|56225.16
19:27:50|56225.16
19:27:51|56225.16
19:27:52|56225.5
19:27:53|56164.77
19:27:54|56164.77
19:27:55|56164.77
19:27:56|56164.77
19:27:57|56225.44
19:27:58|56225.44
19:27:58|56225.44
19:28:00|56197.13
19:28:01|56197.13
19:28:02|56197.13
19:28:03|56175.76
19:28:03|56175.75
19:28:06|56163.09
19:28:06|56163.09
19:28:07|56163.09
19:28:08|56163.09
19:28:09|56163.09
19:28:10|56163.09
19:28:11|56163.09
19:28:12|56163.09
19:28:13|56163.09
19:28:14|56163.09
19:28:15|56225.53
19:28:16|56251.39
19:28:18|56249.13
19:28:18|56249.13
19:28:19|56249.13
19:28:20|56249.13
19:28:21|56249.13
19:28:22|56249.13
19:28:24|56249.13
19:28:24|56249.13
19:28:25|56249.13
19:28:26|56249.13
19:28:27|56249.13
19:28:28|56249.13
19:28:29|56249.13
19:28:30|56249.13
19:28:32|56249.13
19:28:32|56249.13
19:28:33|56249.13
19:28:35|56249.13
19:28:35|56249.13
19:28:37|56249.13
19:28:38|56249.13
19:28:38|56249.13
19:28:40|56249.13
19:28:40|56249.13
19:28:41|56249.13
19:28:42|56249.13
19:28:43|56249.13
19:28:44|56249.13
19:28:45|56249.13
19:28:46|56249.13
19:28:47|56249.13
19:28:48|56249.13
19:28:50|56249.13
19:28:51|56249.13
19:28:51|56249.13
19:28:52|56249.13
19:28:54|56261.51
19:28:55|56278.21
19:28:56|56267.81
19:28:57|56267.81
19:28:58|56267.81
19:28:59|56267.81
19:29:00|56267.81
19:29:01|56267.81
19:29:02|56272.96
19:29:03|56272.96
19:29:05|56272.96
19:29:05|56272.96
19:29:06|56272.96
19:29:07|56272.96
19:29:08|56280.64
19:29:10|56280.64
19:29:11|56269.77
19:29:11|56269.77
19:29:13|56269.77
19:29:14|56291.89
19:29:15|56299.32
19:29:15|56299.32
19:29:16|56299.32
19:29:17|56299.32
19:29:18|56299.32
19:29:19|56299.32
19:29:21|56299.32
19:29:21|56299.32
19:29:22|56289.29
19:29:24|56271.15
19:29:25|56271.15
19:29:26|56271.15
19:29:27|56271.15
19:29:28|56263.18
19:29:29|56263.18
19:29:30|56263.18
19:29:31|56263.18
19:29:32|56236.64
19:29:33|56202.46
19:29:34|56202.46
19:29:36|56202.46
19:29:37|56248.26
19:29:38|56248.26
19:29:38|56248.26
19:29:40|56248.26
19:29:40|56268.78
19:29:42|56268.78
19:29:43|56268.78
19:29:44|56268.78
19:29:44|56268.78
19:29:45|56268.78
19:29:48|56268.78
19:29:48|56268.78
19:29:49|56271.15
19:29:51|56271.15
19:29:51|56278.02
19:29:52|56278.02
19:29:53|56259.77
19:29:54|56257.9
19:29:56|56258.88
19:29:56|56262.87
19:29:58|56257.89
19:29:58|56257.89
19:29:59|56278.12
19:30:00|56278.12
19:30:01|56278.12
19:30:02|56278.12
19:30:04|56278.12
19:30:04|56300.47
19:30:06|56300.47
19:30:06|56300.47
19:30:08|56300.47
19:30:09|56300.47
19:30:10|56300.47
19:30:11|56300.47
19:30:12|56300.47
19:30:13|56300.47
19:30:14|56300.47
19:30:15|56300.47
19:30:17|56269.66
19:30:17|56269.66
19:30:18|56281.55
19:30:19|56281.55
19:30:20|56267.85
19:30:22|56267.85
19:30:23|56267.85
19:30:24|56250.66
19:30:25|56250.66
19:30:26|56314.77
19:30:27|56314.77
19:30:27|56314.77
19:30:28|56274.16
19:30:30|56274.16
19:30:30|56274.16
19:30:32|56274.16
19:30:33|56274.16
19:30:35|56274.16
19:30:36|56308.16
19:30:38|56290.59
19:30:39|56290.59
19:30:39|56290.59
19:30:41|56290.59
19:30:43|56290.59
19:30:44|56290.59
19:30:44|56290.59
19:30:46|56296.62
19:30:46|56296.62
19:30:47|56296.62
19:30:49|56302.15
19:30:49|56302.15
19:30:50|56302.15
19:30:52|56302.15
19:30:53|56302.15
19:30:54|56302.15
19:30:55|56302.15
19:30:56|56314.77
19:30:56|56314.77
19:30:58|56314.77
19:30:59|56314.77
19:31:00|56314.77
19:31:01|56301.58
19:31:02|56301.58
19:31:03|56262.49
19:31:04|56262.17
19:31:05|56287.1
19:31:05|56226.93
19:31:07|56226.93
19:31:08|56275.78
19:31:08|56226.92
19:31:09|56231.61
19:31:11|56232.74
19:31:11|56266.67
19:31:13|56266.67
19:31:14|56266.67
19:31:14|56207.74
19:31:16|56207.74
19:31:16|56225.76
19:31:17|56230.15
19:31:18|56230.15
19:31:20|56273.19
19:31:21|56272.65
19:31:22|56276.82
19:31:23|56276.82
19:31:24|56276.82
19:31:25|56276.96
19:31:26|56276.96
19:31:27|56251.23
19:31:28|56243.33
19:31:29|56232.81
19:31:30|56232.81
19:31:31|56253.12
19:31:32|56270.83
19:31:33|56270.83
19:31:34|56270.83
19:31:35|56270.83
19:31:36|56270.83
19:31:37|56270.83
19:31:38|56270.83
19:31:39|56269.66
19:31:40|56276.92
19:31:42|56276.92
19:31:43|56276.92
19:31:44|56276.92
19:31:45|56276.99
19:31:46|56276.99
19:31:47|56276.99
19:31:48|56276.99
19:31:48|56276.99
19:31:49|56276.99
19:31:51|56276.99
19:31:52|56276.99
19:31:53|56276.99
19:31:54|56321.2
19:31:55|56321.2
19:31:56|56326.07
19:31:57|56326.08
19:31:58|56326.08
19:31:59|56360.56
19:32:00|56427.19
19:32:01|56427.19
19:32:02|56427.19
19:32:03|56385.
19:32:04|56385.
19:32:05|56385.
19:32:06|56385.
19:32:07|56385.
19:32:08|56385.
19:32:09|56385.
19:32:10|56385.
19:32:11|56385.
19:32:12|56385.
19:32:13|56385.
19:32:14|56385.
19:32:15|56328.97
19:32:16|56328.97
19:32:17|56328.97
19:32:18|56328.97
19:32:19|56328.97
19:32:20|56328.97
19:32:21|56328.97
19:32:22|56328.97
19:32:23|56328.97
19:32:25|56370.42
19:32:25|56417.53
19:32:26|56384.69
19:32:27|56384.69
19:32:28|56384.69
19:32:29|56437.6
19:32:31|56437.6
19:32:31|56437.6
19:32:33|56437.6
19:32:33|56437.6
19:32:34|56437.6
19:32:36|56437.6
19:32:36|56437.6
19:32:38|56443.22
19:32:39|56443.22
19:32:41|56443.22
19:32:42|56443.22
19:32:42|56443.22
19:32:43|56443.22
19:32:45|56443.22
19:32:47|56447.12
19:32:48|56447.12
19:32:48|56447.12
19:32:49|56447.12
19:32:51|56447.12
19:32:52|56447.12
19:32:53|56447.12
19:32:54|56449.99
19:32:55|56449.99
19:32:56|56449.99
19:32:57|56449.99
19:32:58|56449.99
19:32:59|56449.99
19:33:00|56419.26
19:33:01|56449.91
19:33:02|56434.68
19:33:03|56434.68
19:33:04|56434.68
19:33:05|56449.91
19:33:06|56449.99
19:33:07|56449.99
19:33:08|56449.99
19:33:09|56449.99
19:33:10|56449.99
19:33:11|56439.28
19:33:12|56439.28
19:33:13|56439.28
19:33:14|56429.82
19:33:15|56429.82
19:33:16|56429.82
19:33:17|56450.
19:33:18|56450.
19:33:19|56450.
19:33:20|56450.
19:33:21|56450.
19:33:22|56450.
19:33:23|56450.
19:33:24|56486.08
19:33:25|56486.08
19:33:26|56486.08
19:33:27|56486.08
19:33:28|56486.08
19:33:29|56500.
19:33:30|56500.
19:33:31|56497.67
19:33:32|56497.67
19:33:33|56497.67
19:33:34|56497.67
19:33:35|56497.67
19:33:36|56497.67
19:33:37|56497.67
19:33:38|56488.63
19:33:39|56487.53
19:33:40|56487.53
19:33:41|56487.53
19:33:43|56487.53
19:33:44|56487.53
19:33:45|56487.53
19:33:45|56484.25
19:33:46|56484.25
19:33:48|56484.25
19:33:49|56499.99
19:33:50|56504.9
19:33:50|56502.08
19:33:51|56502.08
19:33:53|56502.08
19:33:54|56502.08
19:33:55|56502.08
19:33:56|56502.08
19:33:57|56502.08
19:33:59|56502.08
19:33:59|56502.08
19:34:00|56516.
19:34:01|56516.
19:34:02|56488.63
19:34:03|56488.63
19:34:04|56488.63
19:34:06|56488.63
19:34:06|56488.63
19:34:07|56488.63
19:34:08|56488.63
19:34:10|56488.63
19:34:10|56498.72
19:34:11|56498.72
19:34:13|56498.72
19:34:13|56498.72
19:34:15|56498.72
19:34:15|56498.72
19:34:17|56485.49
19:34:18|56485.49
19:34:18|56467.13
19:34:20|56450.
19:34:21|56427.11
19:34:21|56427.11
19:34:22|56427.11
19:34:23|56473.01
19:34:24|56473.01
19:34:25|56466.18
19:34:26|56469.95
19:34:27|56416.78
19:34:28|56416.78
19:34:29|56416.78
19:34:31|56416.9
19:34:31|56427.13
19:34:32|56472.76
19:34:33|56472.76
19:34:34|56474.32
19:34:36|56427.13
19:34:36|56427.13
19:34:37|56427.13
19:34:38|56476.3
19:34:40|56476.29
19:34:42|56476.29
19:34:42|56476.29
19:34:43|56476.29
19:34:45|56476.29
19:34:46|56476.29
19:34:47|56476.29
19:34:48|56476.29
19:34:49|56476.3
19:34:50|56476.3
19:34:51|56476.3
19:34:52|56476.3
19:34:53|56476.3
19:34:54|56493.2
19:34:54|56493.2
19:34:56|56493.2
19:34:57|56493.2
19:34:58|56493.2
19:34:59|56493.2
19:35:00|56494.86
19:35:01|56494.86
19:35:02|56494.86
19:35:03|56494.86
19:35:04|56494.86
19:35:04|56522.09
19:35:06|56522.09
19:35:06|56522.09
19:35:08|56522.09
19:35:09|56522.09
19:35:10|56522.09
19:35:11|56522.09
19:35:11|56522.09
19:35:13|56533.15
19:35:15|56533.45
19:35:15|56533.45
19:35:16|56545.13
19:35:17|56545.13
19:35:18|56553.31
19:35:19|56558.22
19:35:20|56558.22
19:35:21|56558.22
19:35:22|56558.22
19:35:23|56558.22
19:35:24|56551.37
19:35:25|56551.37
19:35:26|56551.37
19:35:27|56551.37
19:35:28|56551.37
19:35:29|56551.37
19:35:31|56559.35
19:35:31|56559.35
19:35:32|56559.35
19:35:33|56559.35
19:35:34|56592.66
19:35:35|56592.66
19:35:36|56592.66
19:35:37|56592.66
19:35:38|56592.66
19:35:39|56592.66
19:35:40|56592.66
19:35:41|56592.66
19:35:42|56592.66
19:35:43|56592.66
19:35:45|56592.66
19:35:45|56592.66
19:35:47|56592.66
19:35:48|56592.66
19:35:49|56592.66
19:35:50|56592.66
19:35:51|56592.66
19:35:52|56592.66
19:35:53|56592.66
19:35:54|56598.53
19:35:55|56598.53
19:35:56|56598.53
19:35:57|56598.53
19:35:59|56598.53
19:35:59|56598.53
19:36:00|56598.53
19:36:02|56598.53
19:36:02|56598.53
19:36:03|56598.53
19:36:05|56598.53
19:36:05|56545.13
19:36:06|56545.13
19:36:07|56529.38
19:36:09|56529.38
19:36:09|56526.59
19:36:10|56526.59
19:36:11|56526.59
19:36:12|56517.21
19:36:14|56517.21
19:36:14|56518.34
19:36:16|56518.34
19:36:16|56518.34
19:36:17|56518.34
19:36:18|56518.34
19:36:20|56518.34
19:36:21|56518.34
19:36:22|56518.34
19:36:23|56518.34
19:36:24|56518.34
19:36:25|56497.06
19:36:26|56497.06
19:36:27|56497.06
19:36:27|56497.06
19:36:29|56497.06
19:36:29|56497.06
19:36:30|56497.06
19:36:31|56497.06
19:36:32|56497.06
19:36:34|56582.4
19:36:35|56582.4
19:36:35|56582.4
19:36:36|56582.4
19:36:38|56582.4
19:36:38|56582.4
19:36:39|56582.4
19:36:41|56582.4
19:36:43|56582.4
19:36:44|56568.91
19:36:45|56568.91
19:36:46|56567.46
19:36:47|56565.63
19:36:48|56565.63
19:36:48|56564.95
19:36:50|56564.95
19:36:50|56564.95
19:36:52|56564.95
19:36:53|56564.95
19:36:54|56564.95
19:36:55|56564.95
19:36:56|56564.95
19:36:57|56564.95
19:36:58|56564.95
19:36:59|56564.95
19:37:00|56564.95
19:37:02|56564.95
19:37:03|56564.95
19:37:03|56555.38
19:37:04|56555.38
19:37:05|56555.38
19:37:06|56555.38
19:37:07|56555.38
19:37:09|56555.38
19:37:09|56555.38
19:37:11|56555.38
19:37:11|56555.38
19:37:13|56556.26
19:37:14|56556.26
19:37:15|56556.26
19:37:16|56556.26
19:37:17|56556.26
19:37:18|56556.26
19:37:19|56556.26
19:37:20|56500.23
19:37:21|56507.05
19:37:22|56507.05
19:37:23|56500.57
19:37:24|56500.57
19:37:25|56500.57
19:37:26|56500.57
19:37:27|56500.57
19:37:28|56500.57
19:37:29|56524.74
19:37:30|56524.74
19:37:31|56524.74
19:37:32|56523.1
19:37:33|56523.1
19:37:34|56523.1
19:37:35|56523.1
19:37:36|56523.1
19:37:37|56523.1
19:37:38|56523.1
19:37:39|56523.1
19:37:40|56523.1
19:37:41|56523.1
19:37:42|56530.2
19:37:43|56530.2
19:37:45|56530.2
19:37:46|56530.2
19:37:47|56530.2
19:37:48|56530.2
19:37:48|56530.2
19:37:50|56528.42
19:37:51|56528.42
19:37:52|56528.42
19:37:53|56528.42
19:37:54|56528.42
19:37:54|56528.42
19:37:56|56528.42
19:37:57|56528.42
19:37:58|56528.42
19:37:59|56528.42
19:38:00|56528.42
19:38:01|56528.42
19:38:02|56528.42
19:38:03|56528.42
19:38:04|56528.42
19:38:05|56528.42
19:38:06|56528.42
19:38:07|56528.42
19:38:08|56528.42
19:38:09|56528.42
19:38:10|56528.42
19:38:11|56528.42
19:38:12|56503.44
19:38:13|56503.44
19:38:14|56503.44
19:38:16|56503.44
19:38:16|56503.44
19:38:17|56503.44
19:38:18|56503.44
19:38:19|56540.48
19:38:20|56540.48
19:38:21|56540.48
19:38:22|56540.48
19:38:23|56540.48
19:38:24|56540.48
19:38:25|56540.48
19:38:26|56540.48
19:38:27|56507.66
19:38:28|56507.66
19:38:29|56540.48
19:38:30|56540.48
19:38:31|56540.48
19:38:32|56540.48
19:38:33|56509.5
19:38:34|56509.5
19:38:35|56500.15
19:38:36|56500.
19:38:37|56500.
19:38:38|56500.
19:38:39|56500.
19:38:40|56500.
19:38:41|56500.
19:38:42|56509.74
19:38:44|56456.9
19:38:46|56455.58
19:38:47|56460.9
19:38:48|56465.5
19:38:49|56458.3
19:38:50|56478.44
19:38:50|56459.53
19:38:51|56459.53
19:38:53|56457.11
19:38:54|56461.2
19:38:55|56483.19
19:38:56|56459.26
19:38:57|56461.13
19:38:58|56455.58
19:38:59|56461.25
19:39:00|56451.62
19:39:01|56453.53
19:39:02|56454.61
19:39:03|56454.61
19:39:04|56496.29
19:39:05|56454.92
19:39:06|56451.63
19:39:07|56451.63
19:39:08|56451.63
19:39:09|56451.63
19:39:10|56451.63
19:39:11|56451.63
19:39:12|56451.63
19:39:13|56451.63
19:39:14|56451.63
19:39:15|56451.63
19:39:16|56451.63
19:39:17|56451.63
19:39:18|56451.63
19:39:19|56451.63
19:39:20|56451.63
19:39:21|56451.63
19:39:22|56451.63
19:39:23|56451.63
19:39:24|56451.63
19:39:25|56524.06
19:39:26|56524.06
19:39:27|56524.06
19:39:28|56524.06
19:39:30|56530.79
19:39:30|56530.79
19:39:31|56530.79
19:39:32|56530.79
19:39:34|56530.79
19:39:35|56530.79
19:39:35|56530.79
19:39:36|56530.79
19:39:37|56491.99
19:39:39|56491.99
19:39:39|56491.99
19:39:41|56491.99
19:39:42|56491.99
19:39:42|56491.99
19:39:43|56491.99
19:39:45|56491.99
19:39:46|56491.99
19:39:47|56491.99
19:39:48|56491.99
19:39:49|56491.99
19:39:50|56491.99
19:39:51|56491.99
19:39:52|56527.57
19:39:54|56527.57
19:39:54|56527.57
19:39:56|56527.57
19:39:57|56527.57
19:39:58|56527.57
19:39:58|56527.57
19:39:59|56527.57
19:40:01|56527.57
19:40:02|56527.57
19:40:03|56527.57
19:40:04|56522.34
19:40:05|56489.25
19:40:06|56489.25
19:40:07|56489.25
19:40:08|56489.25
19:40:09|56502.74
19:40:10|56519.93
19:40:12|56519.93
19:40:14|56446.
19:40:15|56446.
19:40:16|56516.01
19:40:17|56516.01
19:40:17|56516.01
19:40:18|56516.01
19:40:20|56516.01
19:40:21|56516.01
19:40:22|56516.01
19:40:23|56516.01
19:40:24|56516.01
19:40:25|56516.01
19:40:27|56567.48
19:40:27|56567.48
19:40:28|56567.48
19:40:29|56567.49
19:40:30|56567.49
19:40:31|56567.49
19:40:32|56567.49
19:40:34|56567.49
19:40:34|56567.49
19:40:37|56541.17
19:40:38|56541.17
19:40:38|56541.17
19:40:39|56567.49
19:40:40|56567.49
19:40:41|56567.49
19:40:43|56599.09
19:40:43|56599.09
19:40:45|56577.98
19:40:46|56577.98
19:40:47|56577.98
19:40:49|56577.98
19:40:50|56577.98
19:40:50|56577.98
19:40:51|56577.98
19:40:53|56577.98
19:40:54|56577.98
19:40:54|56577.98
19:40:57|56577.98
19:40:57|56577.98
19:40:59|56577.98
19:40:59|56577.98
19:41:00|56577.98
19:41:02|56600.
19:41:03|56600.
19:41:04|56600.
19:41:05|56600.
19:41:06|56599.22
19:41:07|56571.68
19:41:08|56571.68
19:41:09|56571.68
19:41:11|56567.49
19:41:11|56567.49
19:41:13|56553.49
19:41:14|56553.49
19:41:16|56589.13
19:41:18|56571.68
19:41:20|56528.93
19:41:21|56530.06
19:41:22|56516.03
19:41:23|56516.03
19:41:25|56516.03
19:41:26|56510.37
19:41:27|56510.37
19:41:28|56510.37
19:41:29|56554.32
19:41:30|56554.32
19:41:31|56554.32
19:41:32|56554.32
19:41:33|56554.32
19:41:34|56554.32
19:41:35|56554.32
19:41:36|56509.58
19:41:37|56509.58
19:41:38|56509.58
19:41:39|56509.58
19:41:41|56509.58
19:41:42|56509.58
19:41:43|56509.58
19:41:43|56509.58
19:41:44|56509.58
19:41:45|56509.58
19:41:46|56512.33
19:41:47|56512.33
19:41:49|56552.45
19:41:50|56552.45
19:41:51|56552.45
19:41:52|56552.45
19:41:52|56509.39
19:41:53|56517.53
19:41:54|56517.53
19:41:56|56517.53
19:41:56|56517.53
19:41:57|56517.53
19:41:58|56517.53
19:41:59|56517.53
19:42:00|56561.53
19:42:02|56511.37
19:42:03|56511.37
19:42:03|56511.37
19:42:05|56511.37
19:42:05|56462.62
19:42:07|56462.62
19:42:09|56462.62
19:42:09|56462.62
19:42:11|56510.72
19:42:12|56510.72
19:42:13|56510.72
19:42:14|56489.68
19:42:15|56479.77
19:42:17|56479.77
19:42:17|56479.77
19:42:19|56479.77
19:42:20|56479.77
19:42:21|56479.77
19:42:22|56479.77
19:42:23|56480.09
19:42:25|56480.09
19:42:26|56480.09
19:42:27|56480.09
19:42:28|56480.09
19:42:29|56480.09
19:42:30|56480.09
19:42:32|56480.09
19:42:33|56480.09
19:42:34|56480.09
19:42:35|56480.09
19:42:36|56480.09
19:42:37|56480.09
19:42:38|56480.09
19:42:38|56480.09
19:42:40|56480.09
19:42:40|56480.09
19:42:42|56480.09
19:42:43|56480.09
19:42:44|56480.09
19:42:45|56480.09
19:42:46|56480.09
19:42:47|56480.09
19:42:48|56480.09
19:42:49|56474.75
19:42:50|56474.75
19:42:51|56474.75
19:42:52|56469.27
19:42:53|56469.27
19:42:54|56469.27
19:42:55|56469.27
19:42:56|56469.27
19:42:57|56469.27
19:42:58|56422.13
19:42:59|56422.13
19:43:00|56422.13
19:43:01|56422.13
19:43:02|56431.43
19:43:03|56431.43
19:43:04|56431.43
19:43:05|56431.43
19:43:06|56472.85
19:43:07|56472.85
19:43:09|56472.85
19:43:09|56472.85
19:43:10|56472.85
19:43:11|56472.85
19:43:12|56472.85
19:43:13|56495.35
19:43:16|56495.35
19:43:17|56495.35
19:43:18|56495.35
19:43:19|56495.35
19:43:19|56495.35
19:43:21|56495.35
19:43:23|56495.46
19:43:23|56495.46
19:43:25|56495.46
19:43:26|56440.
19:43:26|56440.
19:43:27|56440.
19:43:29|56440.
19:43:30|56440.
19:43:32|56440.
19:43:33|56440.
19:43:34|56440.
19:43:36|56440.
19:43:37|56440.
19:43:37|56440.
19:43:38|56440.
19:43:40|56440.
19:43:41|56499.45
19:43:42|56508.37
19:43:43|56508.37
19:43:44|56508.37
19:43:45|56508.37
19:43:46|56508.37
19:43:47|56508.37
19:43:48|56508.37
19:43:50|56508.37
19:43:50|56508.37
19:43:52|56508.37
19:43:53|56508.37
19:43:53|56508.37
19:43:55|56508.37
19:43:56|56508.37
19:43:57|56508.37
19:43:57|56508.37
19:43:59|56508.37
19:44:00|56496.21
19:44:01|56529.4
19:44:02|56529.4
19:44:03|56529.4
19:44:04|56529.4
19:44:06|56539.59
19:44:06|56539.59
19:44:07|56539.59
19:44:08|56542.74
19:44:09|56542.74
19:44:10|56542.74
19:44:12|56542.74
19:44:12|56542.74
19:44:13|56542.74
19:44:15|56533.86
19:44:16|56574.13
19:44:16|56575.87
19:44:18|56575.87
19:44:20|56575.87
19:44:21|56575.87
19:44:21|56575.87
19:44:23|56575.87
19:44:24|56577.98
19:44:25|56577.98
19:44:27|56577.97
19:44:28|56577.97
19:44:28|56577.97
19:44:29|56577.97
19:44:31|56577.97
19:44:31|56577.97
19:44:33|56577.97
19:44:33|56577.98
19:44:35|56577.98
19:44:36|56577.98
19:44:36|56577.98
19:44:37|56577.98
19:44:39|56577.98
19:44:40|56577.98
19:44:41|56577.98
19:44:42|56599.98
19:44:43|56597.39
19:44:44|56597.39
19:44:45|56597.39
19:44:46|56597.39
19:44:47|56597.39
19:44:48|56619.31
19:44:49|56619.31
19:44:51|56619.31
19:44:52|56619.31
19:44:53|56619.31
19:44:53|56619.31
19:44:55|56619.31
19:44:55|56619.31
19:44:56|56619.31
19:44:58|56577.98
19:44:58|56577.98
19:45:00|56577.98
19:45:01|56577.98
19:45:02|56577.98
19:45:03|56577.98
19:45:04|56560.59
19:45:05|56560.59
19:45:06|56560.59
19:45:07|56560.59
19:45:08|56560.59
19:45:09|56560.59
19:45:11|56560.59
19:45:12|56560.59
19:45:13|56560.59
19:45:14|56560.59
19:45:15|56560.59
19:45:16|56560.59
19:45:17|56560.59
19:45:18|56560.59
19:45:19|56560.59
19:45:19|56560.59
19:45:21|56560.59
19:45:22|56560.59
19:45:23|56560.59
19:45:23|56560.59
19:45:25|56591.01
19:45:25|56591.01
19:45:27|56576.37
19:45:29|56576.37
19:45:30|56581.08
19:45:31|56581.08
19:45:32|56581.08
19:45:33|56581.08
19:45:34|56575.88
19:45:35|56575.88
19:45:36|56575.88
19:45:37|56575.88
19:45:38|56575.88
19:45:39|56575.88
19:45:40|56575.88
19:45:41|56581.08
19:45:42|56581.08
19:45:43|56581.08
19:45:44|56581.08
19:45:45|56581.08
19:45:46|56581.08
19:45:47|56581.08
19:45:48|56581.08
19:45:49|56581.08
19:45:50|56581.08
19:45:51|56581.08
19:45:52|56557.54
19:45:54|56536.37
19:45:54|56536.37
19:45:56|56536.37
19:45:57|56536.37
19:45:58|56536.37
19:45:59|56562.08
19:46:01|56562.08
19:46:02|56524.43
19:46:02|56524.43
19:46:04|56524.43
19:46:05|56524.43
19:46:06|56524.42
19:46:07|56553.51
19:46:08|56553.51
19:46:09|56553.51
19:46:09|56553.51
19:46:11|56539.11
19:46:13|56542.42
19:46:13|56542.42
19:46:14|56542.42
19:46:15|56542.42
19:46:16|56542.42
19:46:17|56542.42
19:46:18|56542.42
19:46:19|56542.42
19:46:20|56542.42
19:46:21|56542.42
19:46:22|56603.08
19:46:24|56603.08
19:46:24|56603.08
19:46:26|56603.08
19:46:26|56603.08
19:46:27|56603.08
19:46:29|56603.08
19:46:30|56603.08
19:46:31|56603.08
19:46:32|56603.08
19:46:33|56603.08
19:46:34|56603.08
19:46:35|56603.08
19:46:35|56603.08
19:46:36|56603.08
19:46:38|56603.08
19:46:39|56603.08
19:46:40|56603.08
19:46:41|56603.08
19:46:42|56573.97
19:46:43|56573.97
19:46:44|56573.97
19:46:45|56573.97
19:46:46|56573.99
19:46:47|56600.06
19:46:48|56600.05
19:46:49|56596.22
19:46:51|56596.22
19:46:52|56596.22
19:46:53|56596.22
19:46:55|56596.22
19:46:55|56596.22
19:46:56|56596.22
19:46:57|56623.26
19:46:58|56623.26
19:47:00|56623.26
19:47:01|56614.33
19:47:02|56614.33
19:47:03|56614.33
19:47:04|56614.33
19:47:05|56614.33
19:47:06|56608.56
19:47:08|56608.56
19:47:09|56608.56
19:47:10|56608.56
19:47:10|56608.56
19:47:12|56608.56
19:47:13|56608.56
19:47:13|56608.56
19:47:15|56608.56
19:47:15|56608.56
19:47:16|56608.56
19:47:19|56608.56
19:47:20|56608.56
19:47:20|56573.98
19:47:22|56573.98
19:47:22|56573.98
19:47:23|56573.98
19:47:24|56573.99
19:47:25|56573.99
19:47:27|56573.99
19:47:27|56573.99
19:47:28|56573.99
19:47:29|56573.99
19:47:30|56590.13
19:47:31|56610.4
19:47:32|56610.39
19:47:33|56610.39
19:47:34|56610.39
19:47:35|56610.39
19:47:36|56610.39
19:47:37|56573.97
19:47:38|56573.97
19:47:40|56560.7
19:47:40|56560.7
19:47:41|56560.7
19:47:42|56560.7
19:47:43|56496.55
19:47:44|56496.55
19:47:45|56521.99
19:47:47|56540.97
19:47:47|56540.97
19:47:48|56599.4
19:47:50|56599.4
19:47:50|56599.4
19:47:52|56587.34
19:47:53|56587.34
19:47:54|56587.34
19:47:55|56604.69
19:47:56|56603.56
19:47:58|56603.56
19:47:59|56623.27
19:48:00|56637.2
19:48:01|56637.2
19:48:02|56637.2
19:48:03|56636.15
19:48:03|56636.15
19:48:04|56636.15
19:48:06|56636.15
19:48:06|56636.15
19:48:08|56636.15
19:48:09|56636.15
19:48:10|56636.15
19:48:10|56636.15
19:48:12|56636.15
19:48:12|56649.61
19:48:14|56649.61
19:48:15|56671.46
19:48:15|56692.6
19:48:17|56694.67
19:48:18|56694.67
19:48:19|56687.42
19:48:20|56687.42
19:48:21|56687.42
19:48:22|56687.42
19:48:23|56698.05
19:48:24|56698.05
19:48:25|56698.05
19:48:25|56710.29
19:48:27|56710.29
19:48:27|56710.29
19:48:28|56708.21
19:48:29|56707.08
19:48:30|56726.98
19:48:32|56726.98
19:48:32|56726.98
19:48:34|56726.98
19:48:35|56726.98
19:48:36|56726.98
19:48:37|56733.3
19:48:38|56733.3
19:48:39|56733.3
19:48:40|56733.3
19:48:41|56733.3
19:48:42|56733.3
19:48:43|56706.61
19:48:44|56706.61
19:48:45|56706.61
19:48:46|56706.61
19:48:47|56706.61
19:48:48|56706.61
19:48:49|56706.61
19:48:50|56732.98
19:48:51|56732.98
19:48:52|56732.98
19:48:53|56739.63
19:48:55|56739.63
19:48:57|56727.35
19:48:58|56727.35
19:48:59|56739.63
19:48:59|56739.63
19:49:01|56739.63
19:49:02|56739.63
19:49:03|56739.63
19:49:04|56739.63
19:49:04|56739.63
19:49:06|56739.63
19:49:06|56743.47
19:49:08|56729.17
19:49:09|56729.17
19:49:10|56729.17
19:49:11|56729.17
19:49:12|56729.88
19:49:13|56729.88
19:49:14|56729.88
19:49:15|56729.88
19:49:16|56729.88
19:49:17|56729.88
19:49:18|56729.88
19:49:19|56729.88
19:49:20|56729.88
19:49:21|56729.88
19:49:22|56729.88
19:49:23|56729.88
19:49:24|56729.88
19:49:25|56729.88
19:49:26|56729.88
19:49:27|56729.88
19:49:28|56729.88
19:49:29|56735.9
19:49:30|56735.9
19:49:31|56735.9
19:49:32|56735.9
19:49:33|56735.9
19:49:34|56735.9
19:49:35|56735.9
19:49:36|56735.9
19:49:37|56770.36
19:49:38|56770.36
19:49:39|56770.36
19:49:40|56770.35
19:49:41|56770.35
19:49:42|56770.35
19:49:43|56770.35
19:49:44|56766.73
19:49:45|56799.96
19:49:46|56799.95
19:49:47|56799.95
19:49:48|56799.95
19:49:49|56799.95
19:49:50|56799.95
19:49:51|56799.95
19:49:52|56799.95
19:49:53|56800.
19:49:54|56880.39
19:49:55|56880.39
19:49:56|56880.39
19:49:57|56880.39
19:49:59|56850.2
19:50:00|56850.2
19:50:01|56850.2
19:50:02|56852.51
19:50:02|56852.51
19:50:03|56852.51
19:50:05|56848.37
19:50:06|56848.37
19:50:08|56848.37
19:50:08|56844.58
19:50:09|56838.31
19:50:11|56848.37
19:50:12|56848.37
19:50:13|56848.37
19:50:13|56848.37
19:50:14|56848.37
19:50:15|56848.37
19:50:17|56828.34
19:50:17|56828.34
19:50:18|56828.34
19:50:19|56828.34
19:50:20|56884.76
19:50:22|56893.55
19:50:23|56893.55
19:50:23|56893.55
19:50:25|56893.55
19:50:26|56893.55
19:50:26|56893.55
19:50:28|56893.55
19:50:29|56893.55
19:50:30|56893.55
19:50:31|56893.55
19:50:32|56893.55
19:50:33|56881.27
19:50:34|56881.27
19:50:35|56881.27
19:50:36|56881.27
19:50:37|56881.27
19:50:38|56885.1
19:50:39|56885.1
19:50:40|56885.1
19:50:41|56885.1
19:50:42|56873.34
19:50:43|56873.34
19:50:44|56873.34
19:50:45|56910.4
19:50:46|56910.4
19:50:47|56910.4
19:50:48|56910.4
19:50:49|56910.4
19:50:50|56910.4
19:50:51|56910.4
19:50:52|56910.4
19:50:53|56910.4
19:50:55|56910.4
19:50:56|56906.14
19:50:57|56906.14
19:50:57|56906.14
19:50:58|56906.14
19:50:59|56906.14
19:51:00|56906.14
19:51:01|56906.14
19:51:02|56892.47
19:51:03|56908.22
19:51:04|56906.34
19:51:05|56906.34
19:51:06|56906.34
19:51:07|56906.34
19:51:08|56868.48
19:51:11|56858.38
19:51:12|56858.38
19:51:13|56858.38
19:51:14|56858.38
19:51:14|56858.38
19:51:16|56858.38
19:51:17|56858.38
19:51:17|56832.45
19:51:20|56863.3
19:51:21|56863.3
19:51:22|56863.3
19:51:23|56761.13
19:51:23|56761.48
19:51:24|56761.64
19:51:25|56761.76
19:51:28|56761.85
19:51:29|56760.7
19:51:30|56835.75
19:51:31|56761.69
19:51:32|56762.1
19:51:33|56762.13
19:51:34|56762.45
19:51:34|56762.61
19:51:35|56762.77
19:51:37|56861.43
19:51:37|56861.43
19:51:38|56861.43
19:51:39|56861.43
19:51:41|56804.22
19:51:42|56804.22
19:51:43|56804.22
19:51:44|56804.51
19:51:45|56804.64
19:51:46|56804.68
19:51:47|56804.75
19:51:48|56804.96
19:51:49|56805.36
19:51:50|56805.38
19:51:52|56805.39
19:51:52|56805.57
19:51:54|56884.12
19:51:55|56887.9
19:51:55|56887.9
19:51:57|56887.9
19:51:58|56887.9
19:51:59|56887.9
19:52:00|56887.9
19:52:02|56887.9
19:52:03|56887.9
19:52:04|56887.9
19:52:05|56887.9
19:52:06|56887.9
19:52:07|56887.9
19:52:08|56887.9
19:52:09|56887.9
19:52:10|56882.96
19:52:11|56882.96
19:52:12|56881.22
19:52:13|56881.22
19:52:14|56877.61
19:52:15|56877.61
19:52:16|56908.79
19:52:17|56840.57
19:52:18|56801.13
19:52:19|56801.13
19:52:20|56801.15
19:52:21|56801.15
19:52:22|56877.55
19:52:24|56877.55
19:52:25|56877.55
19:52:25|56877.55
19:52:27|56877.55
19:52:27|56877.55
19:52:29|56801.12
19:52:30|56801.12
19:52:31|56801.16
19:52:31|56801.16
19:52:33|56801.15
19:52:33|56801.15
19:52:35|56905.34
19:52:36|56905.34
19:52:37|56905.34
19:52:38|56864.06
19:52:38|56864.06
19:52:39|56864.06
19:52:40|56864.06
19:52:41|56864.06
19:52:43|56864.06
19:52:44|56864.06
19:52:45|56864.06
19:52:45|56864.06
19:52:47|56864.06
19:53:19|56886.78
19:53:20|56886.78
19:53:21|56886.78
19:53:22|56886.78
19:53:23|56861.9
19:53:24|56861.9
19:53:25|56861.9
19:53:26|56861.9
19:53:27|56861.9
19:53:29|56861.9
19:53:29|56861.9
19:53:31|56861.9
19:53:31|56861.9
19:53:32|56861.9
19:53:33|56861.9
19:53:34|56861.9
19:53:35|56861.9
19:53:36|56861.9
19:53:37|56861.9
19:53:38|56861.9
19:53:40|56861.9
19:53:41|56928.28
19:53:42|56971.51
19:53:43|56972.18
19:53:44|56972.18
19:53:45|56972.18
19:53:46|56972.18
19:53:47|56972.18
19:53:48|56972.18
19:53:49|56972.18
19:53:50|56972.18
19:53:51|56972.18
19:53:52|56972.18
19:53:53|56972.18
19:53:54|56972.18
19:53:55|56972.18
19:53:56|56972.18
19:53:57|56972.19
19:53:58|56972.19
19:53:59|56972.19
19:54:01|56972.19
19:54:01|56972.19
19:54:02|56972.19
19:54:04|56955.97
19:54:04|56955.97
19:54:06|56955.97
19:54:07|56955.97
19:54:07|56955.97
19:54:09|56955.97
19:54:09|56955.97
19:54:10|56955.97
19:54:11|56955.97
19:54:13|56999.34
19:54:15|56999.34
19:54:16|56999.34
19:54:16|56999.34
19:54:17|56999.34
19:54:20|56952.69
19:54:21|56952.69
19:54:22|56931.34
19:54:23|56931.34
19:54:24|56931.34
19:54:25|56931.34
19:54:26|56931.34
19:54:27|56931.34
19:54:28|56931.34
19:54:29|56931.34
19:54:30|56931.34
19:54:32|56931.34
19:54:32|56931.34
19:54:33|56931.34
19:54:35|56931.34
19:54:35|56931.34
19:54:36|56931.34
19:54:37|56931.34
19:54:38|56931.34
19:54:39|56931.34
19:54:40|57000.
19:54:42|57000.
19:54:42|57000.
19:54:44|57000.
19:54:44|57000.
19:54:46|57000.
19:54:47|57000.
19:54:47|57000.
19:54:48|56933.44
19:54:50|56933.44
19:54:51|56933.44
19:54:52|56933.44
19:54:53|56933.44
19:54:54|56933.44
19:54:55|56933.44
19:54:56|56933.44
19:54:57|56933.44
19:54:58|56933.44
19:54:59|56933.44
19:55:01|56935.47
19:55:02|56934.69
19:55:03|56926.12
19:55:05|56912.32
19:55:05|56912.32
19:55:06|56912.32
19:55:07|56902.94
19:55:08|56892.55
19:55:09|56892.55
19:55:11|56892.55
19:55:11|56892.55
19:55:12|56892.55
19:55:14|56892.55
19:55:16|56921.66
19:55:16|56921.66
19:55:19|56935.91
19:55:20|56935.91
19:55:21|56993.75
19:55:22|56993.75
19:55:22|56993.75
19:55:24|56993.75
19:55:25|56993.75
19:55:26|56993.75
19:55:27|56993.75
19:55:28|56993.75
19:55:29|56993.75
19:55:31|56993.75
19:55:32|56938.2
19:55:32|56922.9
19:55:34|56922.9
19:55:35|56912.32
19:55:36|56910.47
19:55:36|56910.47
19:55:38|56910.47
19:55:38|56910.47
19:55:39|56910.47
19:55:41|56910.47
19:55:42|56910.47
19:55:43|56910.47
19:55:43|56910.47
19:55:45|56910.47
19:55:47|56910.28
19:55:47|56910.28
19:55:48|56940.05
19:55:49|56940.05
19:55:50|56940.05
19:55:52|56940.05
19:55:52|56910.66
19:55:53|56910.66
19:55:54|56910.66
19:55:55|56910.66
19:55:56|56910.66
19:55:58|56910.66
19:55:58|56910.66
19:55:59|56905.14
19:56:01|56905.14
19:56:01|56905.14
19:56:03|56905.14
19:56:05|56912.19
19:56:06|56912.19
19:56:06|56916.14
19:56:08|56915.42
19:56:09|56915.42
19:56:09|56915.42
19:56:11|56915.42
19:56:12|56919.01
19:56:13|56919.01
19:56:14|56919.01
19:56:16|56923.95
19:56:17|56933.27
19:56:17|56933.27
19:56:20|56933.27
19:56:20|56924.42
19:56:22|56908.22
19:56:23|56960.45
19:56:24|56960.45
19:56:24|56960.45
19:56:26|56960.45
19:56:27|56960.45
19:56:29|56960.45
19:56:30|56960.45
19:56:31|56960.45
19:56:32|56960.45
19:56:33|56960.45
19:56:34|56960.45
19:56:35|56960.45
19:56:36|56960.45
19:56:37|56960.45
19:56:38|56960.45
19:56:39|56960.45
19:56:40|56960.45
19:56:41|56952.97
19:56:42|56952.97
19:56:43|56952.97
19:56:44|56952.97
19:56:45|56946.49
19:56:46|56946.49
19:56:47|56946.49
19:56:48|56946.49
19:56:49|56946.49
19:56:50|56946.49
19:56:51|56946.49
19:56:53|56946.49
19:56:54|56946.49
19:56:54|56946.49
19:56:55|56969.43
19:56:57|56969.43
19:56:58|56969.43
19:56:59|56969.43
19:57:00|56969.43
19:57:00|56969.43
19:57:02|56955.45
19:57:03|56955.45
19:57:04|56955.45
19:57:05|56992.95
19:57:06|56959.69
19:57:06|56959.69
19:57:08|56940.
19:57:09|56940.
19:57:09|56940.
19:57:11|56940.
19:57:11|56940.
19:57:13|56940.
19:57:14|56940.
19:57:14|56940.
19:57:17|56940.
19:57:17|56940.
19:57:18|56940.
19:57:20|56940.
19:57:22|56923.21
19:57:23|56923.21
19:57:23|56923.21
19:57:24|56923.21
19:57:25|56923.21
19:57:27|56911.32
19:57:28|56936.45
19:57:29|56936.43
19:57:30|56936.43
19:57:32|56936.43
19:57:32|56936.43
19:57:34|56936.43
19:57:34|56936.43
19:57:35|56936.43
19:57:36|56936.43
19:57:37|56936.41
19:57:39|56954.1
19:57:39|56954.1
19:57:41|56954.1
19:57:42|56954.1
19:57:42|56954.1
19:57:43|56954.1
19:57:44|56954.1
19:57:45|56944.83
19:57:47|56944.83
19:57:48|56936.41
19:57:49|56936.41
19:57:50|56936.41
19:57:51|56936.41
19:57:52|56936.41
19:57:54|56936.41
19:57:55|56936.41
19:57:55|56953.83
19:57:56|56953.83
19:57:58|56953.83
19:57:58|56906.69
19:57:59|56906.69
19:58:00|56906.69
19:58:01|56906.69
19:58:02|56906.69
19:58:03|56906.69
19:58:04|56906.69
19:58:05|56906.69
19:58:06|56906.69
19:58:07|56906.69
19:58:08|56906.69
19:58:09|56906.69
19:58:10|56907.93
19:58:12|56907.93
19:58:12|56907.93
19:58:13|56907.93
19:58:15|56907.93
19:58:15|56907.93
19:58:17|56907.93
19:58:18|56907.93
19:58:19|56946.41
19:58:21|56946.41
19:58:22|56946.41
19:58:23|56946.41
19:58:24|56946.41
19:58:25|56946.41
19:58:27|56959.52
19:58:30|56941.73
19:58:30|56941.73
19:58:31|56941.73
19:58:33|56941.73
19:58:33|56926.97
19:58:34|56926.97
19:58:35|56926.97
19:58:37|56926.97
19:58:38|56926.97
19:58:39|56926.97
19:58:39|56960.01
19:58:40|56960.01
19:58:41|56915.49
19:58:43|56926.97
19:58:44|56906.11
19:58:45|56906.11
19:58:46|56904.94
19:58:47|56905.1
19:58:48|56905.1
19:58:49|56905.1
19:58:50|56905.1
19:58:51|56937.61
19:58:52|56937.61
19:58:53|56937.61
19:58:54|56905.31
19:58:55|56905.31
19:58:56|56905.31
19:58:57|56905.31
19:58:58|56905.31
19:58:59|56905.31
19:59:00|56893.07
19:59:01|56893.07
19:59:02|56893.07
19:59:03|56949.64
19:59:04|56949.64
19:59:05|56949.64
19:59:06|56949.64
19:59:08|56949.64
19:59:09|56949.64
19:59:10|56949.64
19:59:11|56890.
19:59:12|56890.
19:59:13|56890.
19:59:13|56890.
19:59:14|56890.
19:59:16|56890.
19:59:16|56869.51
19:59:19|56888.91
19:59:20|56864.82
19:59:21|56858.21
19:59:22|56886.98
19:59:23|56886.98
19:59:24|56920.99
19:59:25|56920.99
19:59:26|56920.99
19:59:28|56940.73
19:59:29|56947.12
19:59:30|56947.12
19:59:31|56975.4
19:59:32|56973.06
19:59:33|56973.06
19:59:34|56973.06
19:59:35|56973.06
19:59:36|56973.06
19:59:36|56973.06
19:59:37|56973.07
19:59:38|56973.07
19:59:40|56973.07
19:59:41|56973.07
19:59:42|56973.07
19:59:43|56973.07
19:59:44|56973.07
19:59:45|56973.07
19:59:46|56973.07
19:59:47|56973.07
19:59:48|56973.07
19:59:49|56941.55
19:59:50|56941.55
19:59:51|56941.55
19:59:52|56941.55
19:59:53|56941.55
19:59:54|56941.55
19:59:55|56941.55
19:59:56|56941.55
19:59:57|56973.07
19:59:58|56973.07
19:59:59|56959.25
20:00:00|56960.13
20:00:01|56968.25
20:00:02|56968.25
20:00:03|56968.25
20:00:04|56968.25
20:00:05|56968.25
20:00:07|56968.25
20:00:08|56975.4
20:00:09|56973.17
20:00:09|56973.17
20:00:11|56973.17
20:00:12|56955.65
20:00:13|56955.65
20:00:14|56955.65
20:00:15|56955.65
20:00:15|56955.65
20:00:17|56937.79
20:00:18|56937.79
20:00:20|56937.79
20:00:21|56942.27
20:00:21|56942.27
20:00:24|56942.27
20:00:25|56923.42
20:00:26|56923.42
20:00:26|56923.42
20:00:27|56923.42
20:00:29|56923.42
20:00:30|56930.14
20:00:31|56930.14
20:00:31|56941.09
20:00:33|56941.09
20:00:34|56941.09
20:00:35|56941.09
20:00:35|56941.09
20:00:37|56941.09
20:00:38|56941.55
20:00:39|56941.55
20:00:40|56941.55
20:00:40|56941.55
20:00:42|56941.55
20:00:43|56941.55
20:00:44|56941.55
20:00:45|56941.55
20:00:46|56941.55
20:00:47|56941.55
20:00:48|56941.55
20:00:49|56941.55
20:00:50|56941.55
20:00:51|56941.55
20:00:51|56941.55
20:00:52|56941.55
20:00:54|56959.64
20:00:55|56959.64
20:00:56|56975.39
20:00:57|56975.39
20:00:58|56975.39
20:00:59|56975.39
20:01:00|56975.39
20:01:01|56975.39
20:01:02|56975.39
20:01:04|56975.39
20:01:04|56975.39
20:01:06|56975.39
20:01:06|56975.39
20:01:07|56975.39
20:01:08|56975.39
20:01:10|56975.39
20:01:10|56975.39
20:01:11|56975.42
20:01:12|56975.42
20:01:13|56975.42
20:01:14|56935.08
20:01:15|56934.1
20:01:16|56934.1
20:01:17|56959.11
20:01:18|56959.11
20:01:20|56959.11
20:01:21|56959.11
20:01:22|56959.11
20:01:23|56959.03
20:01:24|56959.03
20:01:26|56959.03
20:01:26|56959.03
20:01:28|56959.03
20:01:29|56985.03
20:01:31|56985.03
20:01:32|56990.
20:01:33|56990.
20:01:33|56999.99
20:01:35|56978.37
20:01:36|56978.37
20:01:36|56978.37
20:01:37|56978.37
20:01:38|56978.37
20:01:39|56978.37
20:01:40|56978.37
20:01:41|56999.89
20:01:43|56999.89
20:01:43|56999.89
20:01:44|56999.89
20:01:45|56999.9
20:01:47|56999.9
20:01:48|56999.9
20:01:49|56984.5
20:01:50|56984.5
20:01:50|56984.5
20:01:52|56984.5
20:01:52|56984.5
20:01:54|57000.
20:01:54|57000.
20:01:56|57000.
20:01:57|56999.89
20:01:58|56999.89
20:01:59|56999.89
20:01:59|56999.9
20:02:01|56999.9
20:02:02|56999.9
20:02:03|57000.
20:02:04|57000.
20:02:05|57000.
20:02:06|57000.
20:02:06|57000.
20:02:09|57000.
20:02:09|57000.
20:02:11|57000.
20:02:11|57000.
20:02:12|57000.
20:02:13|57021.1
20:02:14|57021.1
20:02:15|56999.99
20:02:16|56988.26
20:02:18|56988.26
20:02:18|56988.26
20:02:19|56936.23
20:02:20|56929.33
20:02:21|56937.78
20:02:22|56937.78
20:02:23|56937.78
20:02:24|56937.78
20:02:26|56937.78
20:02:27|56930.59
20:02:28|56939.61
20:02:29|56932.73
20:02:30|56932.73
20:02:32|56932.73
20:02:32|56932.73
20:02:33|56933.62
20:02:34|56935.11
20:02:36|56945.65
20:02:37|56945.65
20:02:38|56945.65
20:02:39|56931.08
20:02:40|56939.22
20:02:41|56934.48
20:02:42|56971.16
20:02:43|56971.16
20:02:44|56971.16
20:02:45|56934.03
20:02:46|56934.03
20:02:47|56934.03
20:02:48|56934.03
20:02:49|56934.03
20:02:50|56934.03
20:02:51|56934.03
20:02:52|56954.65
20:02:53|56933.52
20:02:55|56934.28
20:02:55|56932.74
20:02:57|56932.74
20:02:58|56932.74
20:02:58|56932.74
20:02:59|56932.74
20:03:01|56932.74
20:03:02|56911.58
20:03:03|56908.11
20:03:05|56901.
20:03:05|56901.9
20:03:06|56914.31
20:03:07|56930.69
20:03:08|56921.47
20:03:09|56931.43
20:03:11|56937.67
20:03:11|56917.51
20:03:12|56930.13
20:03:14|56930.14
20:03:14|56930.14
20:03:15|56938.74
20:03:17|56938.74
20:03:17|56938.74
20:03:18|56938.74
20:03:20|56938.74
20:03:20|56938.74
20:03:21|56938.74
20:03:23|56938.74
20:03:24|56938.74
20:03:24|56938.74
20:03:26|56903.86
20:03:27|56905.
20:03:28|56900.13
20:03:28|56929.37
20:03:30|56929.37
20:03:31|56929.37
20:03:32|56929.37
20:03:33|56921.77
20:03:34|56921.77
20:03:35|56921.77
20:03:36|56921.77
20:03:37|56921.77
20:03:38|56921.77
20:03:39|56921.77
20:03:40|56921.77
20:03:41|56921.77
20:03:42|56926.78
20:03:43|56926.78
20:03:44|56926.78
20:03:45|56900.37
20:03:46|56900.37
20:03:47|56900.
20:03:48|56794.77
20:03:49|56794.97
20:03:50|56794.97
20:03:51|56911.81
20:03:52|56911.81
20:03:53|56899.86
20:03:54|56899.86
20:03:55|56899.86
20:03:56|56896.35
20:03:57|56899.05
20:03:58|56897.57
20:03:59|56897.57
20:04:00|56897.57
20:04:02|56897.57
20:04:02|56911.28
20:04:04|56911.28
20:04:05|56911.28
20:04:06|56911.28
20:04:07|56913.9
20:04:08|56913.9
20:04:08|56936.36
20:04:10|56906.95
20:04:11|56906.95
20:04:12|56906.95
20:04:12|56906.95
20:04:14|56906.95
20:04:15|56906.95
20:04:16|56906.95
20:04:17|56906.95
20:04:18|56906.95
20:04:19|56906.95
20:04:20|56908.08
20:04:21|56908.08
20:04:21|56908.08
20:04:23|56908.08
20:04:24|56902.52
20:04:25|56902.52
20:04:26|56902.52
20:04:27|56902.52
20:04:28|56902.52
20:04:29|56902.52
20:04:30|56902.52
20:04:31|56902.52
20:04:32|56902.52
20:04:33|56902.52
20:04:34|56902.52
20:04:35|56902.52
20:04:36|56902.52
20:04:37|56902.52
20:04:38|56902.52
20:04:39|56902.52
20:04:40|56902.52
20:04:41|56902.52
20:04:42|56902.52
20:04:43|56902.52
20:04:44|56902.52
20:04:45|56902.52
20:04:46|56908.09
20:04:47|56908.09
20:04:48|56908.09
20:04:49|56908.09
20:04:50|56915.78
20:04:51|56920.97
20:04:52|56920.97
20:04:53|56920.97
20:04:54|56920.97
20:04:55|56920.97
20:04:56|56920.97
20:04:57|56920.97
20:04:58|56920.97
20:04:59|56920.97
20:05:00|56920.97
20:05:01|56920.97
20:05:02|56920.97
20:05:04|56939.86
20:05:04|56939.86
20:05:06|56919.99
20:05:06|56919.99
20:05:08|56902.72
20:05:08|56903.84
20:05:10|56903.84
20:05:10|56903.84
20:05:11|56903.84
20:05:12|56903.84
20:05:14|56903.84
20:05:15|56903.84
20:05:16|56903.84
20:05:17|56903.84
20:05:18|56913.96
20:05:19|56913.12
20:05:19|56955.93
20:05:20|56954.16
20:05:22|56954.16
20:05:23|56954.16
20:05:24|56954.16
20:05:25|56954.16
20:05:26|56954.16
20:05:26|56954.16
20:05:27|56954.16
20:05:29|56954.16
20:05:30|56954.16
20:05:31|56954.16
20:05:32|56954.16
20:05:33|56954.16
20:05:33|56969.32
20:05:34|56969.32
20:05:36|56969.32
20:05:37|56969.32
20:05:38|56969.32
20:05:39|56969.32
20:05:39|56969.32
20:05:40|56969.32
20:05:42|56969.32
20:05:42|56969.32
20:05:44|56969.32
20:05:45|56969.32
20:05:45|56969.32
20:05:47|56969.32
20:05:48|56969.32
20:05:49|56969.32
20:05:50|56969.32
20:05:51|56969.32
20:05:52|56969.32
20:05:52|56969.32
20:05:54|56969.32
20:05:54|56969.32
20:05:56|56969.32
20:05:56|56969.32
20:05:58|56969.32
20:05:59|56969.32
20:06:00|56969.32
20:06:01|56969.32
20:06:01|56969.32
20:06:02|56969.32
20:06:04|56969.32
20:06:06|56969.32
20:06:06|56969.32
20:06:08|56969.32
20:06:09|56969.32
20:06:09|56969.32
20:06:10|56969.32
20:06:11|56969.32
20:06:13|56969.32
20:06:13|56969.32
20:06:15|56969.32
20:06:15|56985.58
20:06:16|56985.58
20:06:17|56985.58
20:06:19|56985.58
20:06:19|56985.58
20:06:21|57027.77
20:06:21|57027.77
20:06:23|57027.77
20:06:23|57027.77
20:06:24|57041.06
20:06:26|57041.06
20:06:27|57066.87
20:06:28|57066.87
20:06:29|57066.87
20:06:30|57066.87
20:06:30|57046.6
20:06:32|57046.6
20:06:33|57046.6
20:06:34|57046.6
20:06:34|57046.6
20:06:35|57046.6
20:06:36|57046.6
20:06:37|57046.6
20:06:39|57066.87
20:06:40|57066.87
20:06:41|57066.87
20:06:42|57066.87
20:06:43|57066.87
20:06:44|57066.87
20:06:45|57036.68
20:06:46|57036.68
20:06:46|57036.68
20:06:48|57036.68
20:06:48|57036.68
20:06:50|57036.68
20:06:51|57036.68
20:06:52|57036.68
20:06:53|57036.68
20:06:53|57036.68
20:06:55|57036.98
20:06:56|57036.98
20:06:57|57036.98
20:06:58|57036.98
20:06:58|57036.98
20:07:00|57036.98
20:07:01|57076.79
20:07:02|57076.79
20:07:03|57076.79
20:07:04|57076.79
20:07:05|57076.79
20:07:06|57076.79
20:07:07|57076.79
20:07:08|57076.3
20:07:09|57076.3
20:07:10|57076.3
20:07:11|57076.3
20:07:12|57076.3
20:07:13|57076.3
20:07:14|57076.3
20:07:15|57085.97
20:07:16|57100.
20:07:17|57100.
20:07:18|57099.71
20:07:19|57101.62
20:07:20|57101.62
20:07:21|57101.62
20:07:22|57101.62
20:07:23|57101.62
20:07:25|57101.62
20:07:25|57109.87
20:07:26|57109.87
20:07:27|57109.87
20:07:28|57109.87
20:07:30|57090.21
20:07:30|57099.98
20:07:31|57099.98
20:07:32|57099.98
20:07:33|57099.98
20:07:34|57099.98
20:07:35|57099.98
20:07:36|57099.98
20:07:37|57099.98
20:07:38|57099.98
20:07:40|57099.98
20:07:40|57099.98
20:07:42|57099.98
20:07:42|57099.98
20:07:43|57099.98
20:07:44|57099.98
20:07:45|57099.98
20:07:46|57099.98
20:07:47|57099.98
20:07:48|57099.98
20:07:49|57099.98
20:07:50|57099.98
20:07:51|57099.98
20:07:52|57099.98
20:07:53|57099.98
20:07:54|57099.98
20:07:55|57099.98
20:07:56|57099.98
20:07:58|57099.98
20:07:58|57099.98
20:07:59|57099.98
20:08:00|57099.98
20:08:01|57099.98
20:08:02|57099.98
20:08:03|57099.98
20:08:04|57099.98
20:08:05|57099.98
20:08:07|57099.98
20:08:09|57099.98
20:08:10|57099.98
20:08:11|57099.98
20:08:12|57099.98
20:08:14|57099.98
20:08:16|57099.98
20:08:16|57099.98
20:08:18|57068.1
20:08:18|57068.1
20:08:20|57068.1
20:08:21|57068.1
20:08:22|57068.1
20:08:23|57056.7
20:08:24|57056.7
20:08:25|57051.5
20:08:26|57051.5
20:08:27|57051.5
20:08:28|57051.5
20:08:29|57051.5
20:08:30|57051.5
20:08:31|57051.5
20:08:32|57051.5
20:08:33|57051.5
20:08:34|57051.5
20:08:35|57051.5
20:08:36|57051.5
20:08:37|57023.54
20:08:38|57039.19
20:08:39|57039.19
20:08:41|57023.52
20:08:41|57018.67
20:08:43|57006.13
20:08:44|57017.6
20:08:44|57009.02
20:08:46|57011.15
20:08:46|57011.15
20:08:47|57011.15
20:08:48|57011.15
20:08:50|57011.15
20:08:50|57011.15
20:08:51|57020.11
20:08:52|57020.11
20:08:53|57020.11
20:08:54|57020.11
20:08:56|57020.11
20:08:57|57018.9
20:08:58|57018.9
20:08:58|57018.9
20:08:59|57050.03
20:09:01|57050.03
20:09:01|57050.03
20:09:03|57050.03
20:09:03|57050.03
20:09:05|57050.03
20:09:05|57050.03
20:09:06|57050.03
20:09:08|57050.03
20:09:10|57050.03
20:09:11|57050.03
20:09:12|57050.03
20:09:13|57050.03
20:09:13|57050.03
20:09:15|57050.03
20:09:16|57050.03
20:09:16|57085.29
20:09:18|57083.51
20:09:18|57083.51
20:09:19|57094.99
20:09:20|57094.99
20:09:21|57094.99
20:09:22|57094.99
20:09:24|57094.99
20:09:24|57094.99
20:09:25|57094.99
20:09:26|57094.99
20:09:27|57094.99
20:09:29|57094.99
20:09:30|57094.99
20:09:31|57094.99
20:09:32|57094.99
20:09:32|57094.99
20:09:33|57069.73
20:09:35|57069.73
20:09:36|57069.73
20:09:37|57069.73
20:09:37|57088.89
20:09:38|57088.89
20:09:40|57088.89
20:09:41|57088.89
20:09:42|57088.89
20:09:43|57088.89
20:09:44|57088.89
20:09:44|57088.89
20:09:46|57088.89
20:09:47|57115.9
20:09:48|57115.9
20:09:49|57115.9
20:09:50|57101.24
20:09:50|57101.24
20:09:51|57101.24
20:09:52|57101.24
20:09:54|57101.24
20:09:55|57101.24
20:09:56|57101.24
20:09:57|57101.24
20:09:58|57101.24
20:09:59|57101.24
20:10:00|57101.24
20:10:00|57103.68
20:10:01|57103.68
20:10:03|57103.68
20:10:04|57103.68
20:10:05|57103.68
20:10:05|57103.68
20:10:06|57103.68
20:10:09|57103.68
20:10:10|57103.68
20:10:11|57103.68
20:10:12|57103.68
20:10:13|57103.68
20:10:14|57103.68
20:10:15|57115.88
20:10:16|57115.88
20:10:17|57115.88
20:10:18|57115.88
20:10:19|57103.68
20:10:20|57103.68
20:10:21|57103.68
20:10:22|57103.68
20:10:23|57111.45
20:10:24|57121.13
20:10:25|57113.97
20:10:26|57113.97
20:10:27|57121.13
20:10:28|57116.23
20:10:29|57116.23
20:10:30|57116.23
20:10:31|57116.23
20:10:32|57116.23
20:10:33|57116.23
20:10:34|57116.23
20:10:35|57116.23
20:10:36|57116.23
20:10:37|57116.23
20:10:38|57116.23
20:10:39|57116.23
20:10:40|57116.23
20:10:41|57116.23
20:10:42|57116.23
20:10:43|57116.23
20:10:44|57115.42
20:10:45|57115.41
20:10:46|57115.41
20:10:47|57115.41
20:10:48|57130.
20:10:49|57109.3
20:10:50|57109.3
20:10:51|57132.93
20:10:52|57134.01
20:10:54|57134.01
20:10:54|57134.01
20:10:56|57134.01
20:10:56|57134.01
20:10:57|57134.01
20:10:58|57134.01
20:10:59|57134.01
20:11:00|57134.01
20:11:01|57134.01
20:11:02|57134.01
20:11:03|57134.01
20:11:04|57134.01
20:11:05|57134.01
20:11:06|57134.01
20:11:07|57134.01
20:11:09|57134.01
20:11:09|57124.35
20:11:11|57124.35
20:11:11|57165.3
20:11:13|57165.3
20:11:14|57159.86
20:11:15|57174.29
20:11:16|57174.29
20:11:17|57171.36
20:11:17|57171.36
20:11:20|57200.
20:11:21|57200.
20:11:21|57200.
20:11:23|57200.
20:11:24|57200.
20:11:25|57200.
20:11:26|57200.
20:11:27|57200.
20:11:28|57227.16
20:11:29|57232.15
20:11:30|57232.15
20:11:32|57237.36
20:11:32|57237.36
20:11:33|57237.36
20:11:34|57232.97
20:11:36|57221.12
20:11:36|57221.12
20:11:38|57221.12
20:11:38|57221.12
20:11:40|57221.12
20:11:41|57221.12
20:11:41|57221.12
20:11:42|57185.24
20:11:43|57185.24
20:11:45|57137.35
20:11:45|57137.35
20:11:46|57137.35
20:11:48|57137.35
20:11:49|57137.35
20:11:50|57137.35
20:11:51|57137.35
20:11:52|57137.35
20:11:53|57137.35
20:11:54|57137.35
20:11:55|57235.89
20:11:56|57237.33
20:11:57|57237.33
20:11:58|57237.33
20:11:59|57237.33
20:12:00|57237.33
20:12:01|57237.33
20:12:02|57237.32
20:12:03|57237.32
20:12:04|57237.32
20:12:05|57237.36
20:12:06|57237.36
20:12:07|57237.36
20:12:08|57237.36
20:12:10|57237.36
20:12:11|57237.36
20:12:13|57237.36
20:12:14|57237.36
20:12:15|57237.36
20:12:15|57250.
20:12:16|57250.
20:12:17|57250.
20:12:19|57249.98
20:12:20|57249.98
20:12:21|57242.01
20:12:21|57242.01
20:12:22|57249.98
20:12:23|57249.98
20:12:25|57249.98
20:12:27|57249.98
20:12:28|57249.98
20:12:29|57249.98
20:12:30|57249.98
20:12:31|57229.34
20:12:32|57229.34
20:12:33|57229.34
20:12:34|57239.41
20:12:35|57250.
20:12:36|57264.77
20:12:37|57264.77
20:12:38|57264.77
20:12:39|57249.98
20:12:40|57249.98
20:12:41|57249.98
20:12:42|57249.98
20:12:43|57249.98
20:12:44|57249.98
20:12:45|57249.98
20:12:47|57249.98
20:12:47|57249.98
20:12:48|57212.46
20:12:49|57212.46
20:12:50|57212.46
20:12:52|57212.46
20:12:52|57212.46
20:12:53|57212.46
20:12:54|57212.46
20:12:55|57212.46
20:12:56|57264.78
20:12:58|57264.78
20:12:58|57264.78
20:12:59|57264.78
20:13:00|57264.78
20:13:01|57264.78
20:13:02|57264.78
20:13:04|57264.78
20:13:05|57264.78
20:13:05|57264.78
20:13:06|57267.02
20:13:07|57267.02
20:13:08|57267.02
20:13:09|57267.02
20:13:10|57237.34
20:13:12|57264.78
20:13:13|57264.78
20:13:14|57264.78
20:13:15|57264.78
20:13:16|57264.78
20:13:17|57264.78
20:13:18|57264.78
20:13:19|57264.78
20:13:20|57264.78
20:13:21|57264.78
20:13:23|57264.78
20:13:24|57264.78
20:13:25|57264.78
20:13:26|57264.78
20:13:26|57264.78
20:13:27|57264.78
20:13:28|57264.78
20:13:29|57255.86
20:13:30|57267.52
20:13:32|57267.59
20:13:32|57267.59
20:13:33|57267.59
20:13:35|57267.59
20:13:35|57267.59
20:13:37|57267.59
20:13:38|57267.59
20:13:38|57267.59
20:13:39|57267.59
20:13:41|57267.59
20:13:41|57267.59
20:13:43|57267.59
20:13:44|57267.59
20:13:45|57237.78
20:13:45|57237.78
20:13:47|57237.78
20:13:48|57237.78
20:13:48|57237.78
20:13:50|57237.78
20:13:51|57241.
20:13:52|57241.
20:13:53|57241.
20:13:53|57241.
20:13:54|57241.
20:13:55|57256.52
20:13:56|57256.52
20:13:58|57256.52
20:13:59|57256.52
20:14:00|57256.52
20:14:01|57256.52
20:14:02|57256.52
20:14:03|57256.52
20:14:04|57256.52
20:14:04|57275.58
20:14:06|57275.58
20:14:06|57275.58
20:14:07|57275.58
20:14:09|57277.47
20:14:10|57277.47
20:14:11|57277.47
20:14:12|57262.39
20:14:12|57262.39
20:14:14|57262.39
20:14:15|57262.39
20:14:15|57262.39
20:14:17|57262.39
20:14:18|57277.
20:14:19|57279.88
20:14:20|57279.88
20:14:21|57279.88
20:14:23|57304.63
20:14:23|57321.64
20:14:25|57321.64
20:14:26|57321.64
20:14:26|57323.23
20:14:27|57340.76
20:14:28|57323.21
20:14:30|57323.21
20:14:31|57323.21
20:14:32|57323.21
20:14:33|57323.21
20:14:34|57323.21
20:14:36|57323.21
20:14:36|57323.21
20:14:37|57323.21
20:14:39|57323.21
20:14:40|57323.21
20:14:40|57323.21
20:14:42|57323.21
20:14:43|57323.21
20:14:43|57323.21
20:14:44|57323.21
20:14:46|57323.21
20:14:46|57323.21
20:14:47|57320.81
20:14:49|57320.81
20:14:49|57320.81
20:14:51|57320.81
20:14:51|57320.81
20:14:53|57320.81
20:14:53|57320.81
20:14:54|57320.81
20:14:56|57320.81
20:14:56|57320.81
20:14:57|57320.81
20:14:58|57320.81
20:15:00|57320.81
20:15:00|57320.81
20:15:01|57320.81
20:15:03|57300.01
20:15:04|57300.01
20:15:04|57300.01
20:15:06|57300.01
20:15:07|57300.01
20:15:07|57300.01
20:15:09|57300.01
20:15:09|57300.01
20:15:10|57319.93
20:15:12|57319.93
20:15:14|57319.93
20:15:16|57300.
20:15:16|57300.
20:15:17|57300.
20:15:19|57286.34
20:15:20|57286.34
20:15:20|57286.34
20:15:21|57286.34
20:15:22|57286.34
20:15:24|57286.34
20:15:25|57297.23
20:15:25|57297.23
20:15:27|57297.23
20:15:28|57297.23
20:15:29|57302.37
20:15:29|57302.37
20:15:30|57320.17
20:15:32|57320.17
20:15:33|57300.02
20:15:34|57300.02
20:15:35|57290.31
20:15:36|57305.66
20:15:37|57305.66
20:15:38|57305.66
20:15:39|57305.66
20:15:40|57305.66
20:15:41|57305.66
20:15:42|57305.66
20:15:43|57305.66
20:15:44|57305.66
20:15:45|57305.66
20:15:46|57305.66
20:15:47|57305.66
20:15:48|57305.66
20:15:49|57305.66
20:15:50|57305.66
20:15:51|57305.66
20:15:52|57300.
20:15:53|57300.
20:15:54|57300.
20:15:55|57300.
20:15:56|57288.65
20:15:57|57288.65
20:15:58|57288.65
20:15:59|57277.54
20:16:00|57248.76
20:16:01|57248.76
20:16:02|57248.76
20:16:03|57248.76
20:16:04|57248.76
20:16:05|57248.76
20:16:06|57256.33
20:16:07|57241.7
20:16:08|57241.7
20:16:09|57273.22
20:16:10|57273.22
20:16:11|57273.22
20:16:12|57273.22
20:16:14|57273.22
20:16:16|57273.22
20:16:17|57324.48
20:16:17|57324.48
20:16:18|57324.48
20:16:20|57246.49
20:16:21|57246.49
20:16:22|57305.92
20:16:23|57305.92
20:16:24|57305.92
20:16:24|57305.92
20:16:25|57305.92
20:16:27|57305.92
20:16:27|57272.05
20:16:29|57272.05
20:16:29|57272.05
20:16:31|57272.05
20:16:31|57272.05
20:16:32|57272.05
20:16:33|57272.05
20:16:34|57272.05
20:16:35|57272.05
20:16:37|57274.18
20:16:38|57274.68
20:16:39|57274.68
20:16:41|57274.68
20:16:41|57274.68
20:16:42|57274.68
20:16:43|57274.68
20:16:44|57274.68
20:16:45|57274.68
20:16:46|57289.29
20:16:47|57289.29
20:16:48|57289.29
20:16:49|57289.29
20:16:50|57289.29
20:16:51|57289.29
20:16:52|57289.29
20:16:54|57289.29
20:16:55|57289.29
20:16:55|57289.29
20:16:57|57289.29
20:16:57|57289.29
20:16:58|57290.63
20:16:59|57283.62
20:17:00|57283.62
20:17:01|57283.62
20:17:02|57265.26
20:17:03|57265.26
20:17:04|57275.26
20:17:06|57305.94
20:17:06|57305.94
20:17:07|57312.99
20:17:08|57312.99
20:17:09|57312.99
20:17:10|57312.99
20:17:11|57312.99
20:17:12|57312.99
20:17:13|57312.99
20:17:14|57312.99
20:17:16|57312.99
20:17:18|57312.99
20:17:18|57312.99
20:17:20|57312.99
20:17:21|57312.99
20:17:21|57312.99
20:17:23|57312.99
20:17:24|57312.99
20:17:25|57312.99
20:17:26|57340.39
20:17:28|57340.39
20:17:28|57340.39
20:17:30|57340.39
20:17:31|57340.39
20:17:32|57340.39
20:17:32|57340.39
20:17:34|57340.39
20:17:34|57391.8
20:17:36|57391.8
20:17:36|57391.8
20:17:37|57391.8
20:17:39|57391.8
20:17:40|57391.8
20:17:41|57314.26
20:17:41|57314.26
20:17:43|57314.26
20:17:44|57341.45
20:17:45|57341.45
20:17:45|57341.45
20:17:48|57341.45
20:17:48|57341.45
20:17:49|57341.45
20:17:51|57341.45
20:17:51|57326.43
20:17:52|57326.43
20:17:53|57326.43
20:17:55|57312.32
20:17:55|57312.32
20:17:56|57312.32
20:17:58|57312.94
20:17:58|57312.94
20:17:59|57312.94
20:18:00|57312.94
20:18:02|57312.94
20:18:02|57312.94
20:18:03|57312.94
20:18:05|57312.94
20:18:05|57312.94
20:18:06|57312.94
20:18:07|57312.94
20:18:08|57312.94
20:18:09|57312.94
20:18:10|57312.94
20:18:11|57338.53
20:18:13|57340.82
20:18:13|57343.12
20:18:14|57397.48
20:18:16|57397.48
20:18:17|57397.48
20:18:18|57397.48
20:18:19|57397.48
20:18:20|57397.48
20:18:21|57397.48
20:18:22|57397.48
20:18:23|57397.48
20:18:24|57397.48
20:18:25|57397.48
20:18:26|57397.48
20:18:27|57397.48
20:18:28|57366.86
20:18:29|57397.48
20:18:31|57397.48
20:18:31|57397.48
20:18:33|57397.48
20:18:33|57397.48
20:18:35|57397.48
20:18:36|57397.48
20:18:37|57379.14
20:18:37|57379.14
20:18:39|57336.98
20:18:40|57336.98
20:18:41|57336.98
20:18:42|57314.49
20:18:43|57314.49
20:18:44|57282.1
20:18:44|57290.97
20:18:46|57288.13
20:18:47|57287.72
20:18:48|57290.19
20:18:49|57287.73
20:18:49|57287.15
20:18:51|57305.15
20:18:51|57305.15
20:18:53|57305.15
20:18:53|57305.15
20:18:54|57290.72
20:18:55|57259.75
20:18:56|57265.41
20:18:58|57260.57
20:18:59|57254.35
20:19:00|57264.15
20:19:01|57273.1
20:19:01|57257.07
20:19:03|57264.26
20:19:04|57258.31
20:19:05|57257.04
20:19:06|57255.14
20:19:07|57258.
20:19:08|57262.04
20:19:09|57274.41
20:19:10|57254.59
20:19:11|57254.59
20:19:12|57237.33
20:19:13|57237.33
20:19:14|57237.92
20:19:15|57247.35
20:19:16|57247.35
20:19:17|57251.22
20:19:18|57277.67
20:19:19|57257.04
20:19:20|57284.3
20:19:21|57284.21
20:19:22|57283.22
20:19:23|57283.57
20:19:24|57283.22
20:19:26|57282.26
20:19:26|57268.03
20:19:27|57270.74
20:19:28|57270.74
20:19:30|57258.18
20:19:31|57258.18
20:19:32|57274.32
20:19:33|57256.71
20:19:34|57239.36
20:19:34|57241.73
20:19:36|57249.16
20:19:36|57250.27
20:19:38|57238.17
20:19:39|57249.57
20:19:41|57249.48
20:19:42|57237.33
20:19:42|57244.57
20:19:43|57238.59
20:19:44|57238.59
20:19:46|57239.13
20:19:46|57250.99
20:19:47|57241.67
20:19:49|57258.39
20:19:49|57259.87
20:19:50|57259.87
20:19:51|57259.87
20:19:52|57259.87
20:19:53|57274.54
20:19:55|57274.54
20:19:55|57274.54
20:19:56|57274.54
20:19:57|57274.54
20:19:58|57274.54
20:20:00|57274.54
20:20:01|57274.54
20:20:01|57277.3
20:20:02|57277.3
20:20:04|57277.3
20:20:04|57277.3
20:20:06|57277.3
20:20:06|57277.3
20:20:07|57277.3
20:20:08|57283.22
20:20:10|57314.28
20:20:10|57314.28
20:20:11|57314.28
20:20:12|57314.28
20:20:13|57290.79
20:20:14|57290.79
20:20:15|57301.65
20:20:16|57312.97
20:20:17|57312.97
20:20:19|57312.97
20:20:21|57312.97
20:20:22|57312.97
20:20:23|57312.97
20:20:24|57312.97
20:20:24|57312.97
20:20:27|57362.59
20:20:27|57362.59
20:20:29|57354.18
20:20:29|57354.18
20:20:31|57354.18
20:20:31|57360.59
20:20:33|57360.59
20:20:34|57360.59
20:20:34|57360.59
20:20:36|57360.59
20:20:36|57360.59
20:20:38|57360.59
20:20:39|57360.59
20:20:39|57360.59
20:20:41|57360.59
20:20:41|57360.59
20:20:42|57340.77
20:20:43|57340.77
20:20:44|57340.23
20:20:45|57338.28
20:20:46|57338.28
20:20:47|57338.28
20:20:49|57338.28
20:20:50|57338.28
20:20:51|57338.28
20:20:52|57338.28
20:20:53|57338.28
20:20:54|57338.28
20:20:55|57338.28
20:20:56|57336.36
20:20:57|57359.07
20:20:58|57359.07
20:20:59|57339.98
20:21:00|57339.98
20:21:01|57339.98
20:21:02|57339.98
20:21:03|57327.71
20:21:04|57327.71
20:21:05|57313.
20:21:06|57313.
20:21:07|57313.
20:21:08|57313.
20:21:09|57313.01
20:21:11|57313.01
20:21:11|57336.43
20:21:13|57336.43
20:21:13|57336.43
20:21:14|57336.43
20:21:16|57336.43
20:21:16|57336.43
20:21:17|57336.43
20:21:19|57336.43
20:21:21|57336.43
20:21:22|57336.43
20:21:23|57336.43
20:21:24|57348.02
20:21:25|57348.02
20:21:25|57348.02
20:21:26|57348.02
20:21:29|57348.02
20:21:29|57340.
20:21:31|57347.12
20:21:31|57347.12
20:21:33|57327.75
20:21:34|57327.75
20:21:35|57327.75
20:21:36|57334.18
20:21:37|57334.18
20:21:39|57353.66
20:21:39|57353.66
20:21:40|57353.66
20:21:41|57313.
20:21:42|57313.
20:21:43|57313.
20:21:45|57303.49
20:21:45|57303.49
20:21:46|57303.49
20:21:48|57303.49
20:21:48|57303.49
20:21:49|57303.49
20:21:50|57303.49
20:21:51|57303.49
20:21:52|57303.49
20:21:54|57288.48
20:21:55|57288.48
20:21:56|57288.48
20:21:57|57288.48
20:21:58|57288.48
20:21:59|57288.48
20:22:01|57288.48
20:22:01|57288.48
20:22:02|57288.48
20:22:03|57288.48
20:22:04|57288.48
20:22:06|57288.48
20:22:06|57313.
20:22:07|57313.
20:22:08|57313.
20:22:09|57313.
20:22:10|57313.
20:22:11|57313.
20:22:12|57313.
20:22:14|57313.
20:22:14|57313.
20:22:15|57313.
20:22:16|57313.
20:22:17|57313.
20:22:18|57315.86
20:22:20|57315.86
20:22:22|57315.19
20:22:22|57315.19
20:22:24|57315.19
20:22:25|57315.19
20:22:26|57315.19
20:22:27|57331.63
20:22:28|57357.14
20:22:29|57357.14
20:22:30|57357.14
20:22:31|57357.14
20:22:32|57357.14
20:22:33|57357.14
20:22:34|57371.53
20:22:35|57371.53
20:22:36|57400.
20:22:37|57400.
20:22:38|57400.
20:22:39|57400.
20:22:40|57400.
20:22:41|57400.
20:22:42|57400.
20:22:43|57400.
20:22:44|57400.
20:22:45|57400.
20:22:46|57400.
20:22:47|57400.
20:22:48|57400.
20:22:49|57400.
20:22:50|57400.
20:22:52|57400.
20:22:52|57400.
20:22:53|57400.
20:22:54|57400.
20:22:55|57400.
20:22:56|57400.
20:22:57|57400.
20:22:58|57400.
20:22:59|57400.
20:23:01|57400.
20:23:01|57400.
20:23:02|57411.34
20:23:03|57411.34
20:23:04|57411.34
20:23:05|57411.34
20:23:06|57387.45
20:23:07|57387.45
20:23:08|57387.45
20:23:09|57387.45
20:23:10|57387.45
20:23:11|57387.45
20:23:12|57387.45
20:23:13|57387.45
20:23:14|57387.45
20:23:15|57346.14
20:23:16|57346.14
20:23:18|57346.14
20:23:18|57346.14
20:23:19|57354.26
20:23:21|57354.26
20:23:22|57354.26
20:23:23|57354.26
20:23:24|57354.26
20:23:25|57354.26
20:23:26|57405.12
20:23:27|57411.36
20:23:28|57411.36
20:23:29|57420.
20:23:29|57417.23
20:23:31|57417.23
20:23:32|57417.23
20:23:33|57417.23
20:23:33|57417.23
20:23:35|57417.23
20:23:36|57417.23
20:23:37|57417.23
20:23:38|57431.51
20:23:39|57431.51
20:23:40|57431.51
20:23:41|57431.5
20:23:42|57431.5
20:23:43|57431.5
20:23:44|57431.5
20:23:45|57431.5
20:23:46|57431.5
20:23:47|57431.51
20:23:48|57442.79
20:23:49|57442.79
20:23:50|57442.79
20:23:51|57442.79
20:23:52|57442.66
20:23:53|57442.66
20:23:54|57445.51
20:23:55|57445.51
20:23:56|57445.51
20:23:57|57445.51
20:23:58|57445.51
20:23:59|57445.51
20:24:00|57445.51
20:24:01|57445.51
20:24:02|57468.66
20:24:03|57468.66
20:24:04|57468.66
20:24:05|57468.66
20:24:06|57468.66
20:24:07|57468.66
20:24:08|57468.66
20:24:09|57468.66
20:24:10|57468.66
20:24:11|57468.66
20:24:12|57468.66
20:24:13|57468.66
20:24:14|57468.66
20:24:15|57468.66
20:24:16|57468.66
20:24:17|57468.66
20:24:18|57468.66
20:24:19|57468.66
20:24:20|57468.66
20:24:22|57474.6
20:24:23|57474.6
20:24:25|57474.6
20:24:26|57474.6
20:24:27|57474.6
20:24:27|57474.6
20:24:28|57474.6
20:24:29|57474.6
20:24:31|57470.44
20:24:32|57470.44
20:24:33|57470.44
20:24:34|57470.44
20:24:34|57470.44
20:24:35|57470.44
20:24:37|57470.44
20:24:38|57470.44
20:24:38|57471.34
20:24:40|57471.34
20:24:41|57471.34
20:24:42|57471.34
20:24:43|57471.34
20:24:44|57474.6
20:24:45|57474.6
20:24:46|57474.6
20:24:47|57474.6
20:24:47|57457.33
20:24:49|57464.66
20:24:50|57487.91
20:24:51|57487.91
20:24:52|57487.91
20:24:53|57487.91
20:24:54|57487.91
20:24:54|57487.91
20:24:55|57487.91
20:24:57|57487.91
20:24:58|57487.91
20:24:58|57487.91
20:25:00|57487.91
20:25:01|57487.52
20:25:02|57487.52
20:25:03|57487.52
20:25:05|57487.52
20:25:05|57487.52
20:25:06|57487.52
20:25:07|57487.52
20:25:08|57487.52
20:25:09|57487.52
20:25:10|57487.52
20:25:11|57487.52
20:25:12|57487.52
20:25:13|57487.52
20:25:15|57502.73
20:25:16|57502.73
20:25:16|57502.73
20:25:18|57502.73
20:25:18|57499.71
20:25:19|57499.71
20:25:20|57502.89
20:25:21|57502.89
20:25:23|57508.8
20:25:23|57508.8
20:25:25|57517.75
20:25:26|57517.75
20:25:27|57517.75
20:25:28|57517.75
20:25:29|57517.75
20:25:30|57525.66
20:25:31|57525.66
20:25:32|57525.66
20:25:33|57525.66
20:25:34|57525.66
20:25:35|57525.66
20:25:36|57525.68
20:25:37|57530.87
20:25:38|57530.87
20:25:39|57530.87
20:25:40|57530.87
20:25:41|57530.87
20:25:42|57530.87
20:25:43|57530.87
20:25:45|57528.18
20:25:45|57528.18
20:25:46|57528.18
20:25:47|57528.18
20:25:48|57528.18
20:25:49|57528.18
20:25:50|57534.86
20:25:51|57534.91
20:25:52|57524.94
20:25:53|57524.95
20:25:54|57524.95
20:25:55|57500.01
20:25:57|57500.01
20:25:57|57500.01
20:25:58|57500.01
20:25:59|57500.01
20:26:00|57500.01
20:26:02|57500.01
20:26:02|57500.01
20:26:03|57500.01
20:26:05|57500.01
20:26:05|57500.
20:26:06|57500.
20:26:07|57487.52
20:26:08|57487.52
20:26:09|57448.4
20:26:10|57448.4
20:26:12|57448.4
20:26:12|57448.4
20:26:14|57448.4
20:26:14|57448.4
20:26:15|57448.4
20:26:16|57448.4
20:26:17|57448.4
20:26:18|57448.4
20:26:19|57448.4
20:26:20|57448.4
20:26:21|57448.47
20:26:22|57450.28
20:26:24|57456.28
20:26:25|57456.28
20:26:26|57446.08
20:26:27|57446.08
20:26:28|57446.08
20:26:29|57478.41
20:26:30|57478.41
20:26:31|57478.41
20:26:32|57470.78
20:26:33|57470.78
20:26:34|57470.78
20:26:35|57470.78
20:26:36|57470.78
20:26:37|57470.78
20:26:38|57470.78
20:26:39|57470.78
20:26:40|57470.78
20:26:41|57470.78
20:26:42|57470.78
20:26:43|57438.36
20:26:44|57428.78
20:26:45|57433.91
20:26:46|57423.86
20:26:47|57420.51
20:26:48|57419.49
20:26:49|57386.23
20:26:50|57386.23
20:26:51|57396.08
20:26:52|57403.48
20:26:53|57411.14
20:26:55|57414.52
20:26:56|57441.52
20:26:57|57416.86
20:26:57|57404.94
20:26:59|57423.52
20:27:00|57423.52
20:27:00|57423.52
20:27:02|57423.52
20:27:02|57484.14
20:27:03|57484.14
20:27:05|57484.14
20:27:07|57484.14
20:27:07|57484.14
20:27:08|57484.14
20:27:09|57484.14
20:27:11|57484.14
20:27:12|57484.14
20:27:13|57484.14
20:27:13|57503.19
20:27:14|57503.19
20:27:16|57503.19
20:27:17|57503.19
20:27:18|57503.19
20:27:18|57507.34
20:27:19|57507.34
20:27:21|57507.34
20:27:21|57507.34
20:27:22|57507.34
20:27:24|57507.34
20:27:26|57507.34
20:27:27|57507.34
20:27:27|57507.34
20:27:29|57507.34
20:27:30|57507.34
20:27:31|57507.34
20:27:32|57507.34
20:27:32|57507.34
20:27:34|57507.34
20:27:34|57507.34
20:27:36|57488.59
20:27:37|57488.59
20:27:38|57488.59
20:27:39|57488.59
20:27:40|57488.59
20:27:41|57539.18
20:27:42|57539.18
20:27:43|57539.18
20:27:44|57539.18
20:27:45|57514.56
20:27:46|57514.56
20:27:47|57514.56
20:27:48|57514.56
20:27:49|57514.56
20:27:50|57514.56
20:27:51|57514.56
20:27:52|57548.51
20:27:53|57548.51
20:27:54|57548.51
20:27:55|57548.51
20:27:56|57548.84
20:27:57|57548.84
20:27:58|57548.84
20:27:59|57548.84
20:28:00|57548.85
20:28:01|57548.85
20:28:02|57548.85
20:28:03|57548.85
20:28:04|57548.85
20:28:06|57548.85
20:28:06|57568.38
20:28:07|57568.38
20:28:08|57568.38
20:28:10|57568.38
20:28:10|57568.38
20:28:11|57568.38
20:28:13|57568.38
20:28:13|57568.38
20:28:14|57568.38
20:28:15|57568.38
20:28:16|57533.3
20:28:17|57533.3
20:28:18|57533.3
20:28:19|57544.4
20:28:20|57534.05
20:28:22|57553.59
20:28:23|57553.59
20:28:24|57553.59
20:28:25|57553.59
20:28:27|57553.59
20:28:28|57553.59
20:28:29|57553.59
20:28:30|57524.57
20:28:31|57524.57
20:28:32|57524.57
20:28:34|57524.57
20:28:35|57524.57
20:28:35|57476.5
20:28:36|57476.5
20:28:38|57476.5
20:28:38|57496.9
20:28:40|57496.9
20:28:41|57496.9
20:28:42|57496.9
20:28:43|57496.9
20:28:44|57496.9
20:28:45|57515.99
20:28:46|57515.99
20:28:47|57515.99
20:28:48|57515.99
20:28:49|57470.46
20:28:50|57470.46
20:28:51|57467.08
20:28:52|57496.25
20:28:53|57496.25
20:28:54|57496.25
20:28:55|57496.25
20:28:57|57496.25
20:28:57|57478.57
20:28:58|57478.57
20:28:59|57478.57
20:29:00|57491.23
20:29:02|57491.23
20:29:02|57491.23
20:29:04|57491.24
20:29:04|57491.24
20:29:05|57491.24
20:29:06|57491.24
20:29:07|57473.95
20:29:08|57473.95
20:29:10|57473.95
20:29:11|57473.95
20:29:12|57473.95
20:29:13|57473.95
20:29:13|57473.95
20:29:14|57458.99
20:29:16|57460.76
20:29:16|57460.76
20:29:17|57461.53
20:29:18|57461.53
20:29:20|57468.63
20:29:20|57468.63
20:29:21|57461.53
20:29:22|57464.75
20:29:23|57459.04
20:29:25|57467.38
20:29:26|57460.18
20:29:27|57460.18
20:29:28|57460.18
20:29:29|57460.18
20:29:30|57460.18
20:29:31|57460.18
20:29:32|57460.18
20:29:33|57460.18
20:29:34|57460.18
20:29:35|57460.18
20:29:36|57460.18
20:29:37|57462.65
20:29:38|57462.65
20:29:39|57462.65
20:29:40|57463.75
20:29:41|57463.75
20:29:43|57463.75
20:29:44|57463.75
20:29:44|57463.75
20:29:45|57463.75
20:29:46|57460.19
20:29:47|57460.19
20:29:48|57460.19
20:29:49|57460.19
20:29:50|57460.19
20:29:51|57460.19
20:29:52|57460.19
20:29:54|57460.18
20:29:54|57424.78
20:29:55|57424.78
20:29:56|57438.44
20:29:57|57438.44
20:29:58|57438.44
20:29:59|57438.44
20:30:00|57438.44
20:30:01|57460.18
20:30:03|57460.18
20:30:04|57460.18
20:30:05|57460.18
20:30:05|57460.18
20:30:07|57460.18
20:30:08|57460.18
20:30:09|57460.18
20:30:10|57460.18
20:30:11|57460.18
20:30:12|57460.18
20:30:13|57460.18
20:30:14|57458.14
20:30:15|57458.13
20:30:16|57458.13
20:30:18|57458.13
20:30:19|57458.13
20:30:20|57458.13
20:30:21|57458.13
20:30:22|57458.13
20:30:23|57458.13
20:30:24|57458.13
20:30:26|57458.13
20:30:26|57458.13
20:30:28|57458.13
20:30:30|57458.13
20:30:31|57458.13
20:30:31|57458.13
20:30:34|57458.13
20:30:35|57458.13
20:30:36|57458.13
20:30:37|57458.13
20:30:38|57458.12
20:30:39|57458.12
20:30:40|57472.58
20:30:41|57491.23
20:30:42|57491.23
20:30:43|57491.23
20:30:45|57511.73
20:30:46|57511.73
20:30:46|57511.73
20:30:47|57511.73
20:30:48|57511.73
20:30:49|57511.73
20:30:50|57511.73
20:30:51|57504.86
20:30:53|57504.86
20:30:53|57504.86
20:30:54|57504.86
20:30:55|57504.86
20:30:57|57504.86
20:30:58|57504.86
20:30:59|57504.86
20:31:00|57504.86
20:31:01|57504.86
20:31:02|57504.86
20:31:03|57504.86
20:31:04|57504.86
20:31:04|57538.18
20:31:06|57538.18
20:31:07|57538.18
20:31:08|57538.18
20:31:09|57538.18
20:31:10|57538.18
20:31:11|57538.18
20:31:11|57538.18
20:31:13|57538.18
20:31:14|57535.75
20:31:15|57535.75
20:31:16|57532.03
20:31:17|57532.03
20:31:17|57532.03
20:31:19|57532.03
20:31:20|57532.03
20:31:20|57532.03
20:31:22|57532.03
20:31:23|57532.03
20:31:24|57531.12
20:31:24|57531.12
20:31:25|57531.12
20:31:27|57531.12
20:31:27|57513.73
20:31:29|57513.73
20:31:31|57513.73
20:31:32|57513.73
20:31:33|57513.73
20:31:34|57513.73
20:31:35|57513.73
20:31:36|57513.73
20:31:37|57513.73
20:31:38|57513.73
20:31:40|57513.73
20:31:40|57513.73
20:31:41|57513.73
20:31:43|57513.73
20:31:43|57513.73
20:31:44|57513.73
20:31:46|57513.73
20:31:46|57513.73
20:31:47|57474.24
20:31:48|57474.24
20:31:49|57474.24
20:31:50|57474.24
20:31:51|57474.24
20:31:53|57474.24
20:31:54|57474.24
20:31:54|57474.24
20:31:55|57474.24
20:31:57|57487.3
20:31:58|57487.3
20:31:58|57487.3
20:31:59|57487.3
20:32:00|57487.3
20:32:02|57487.3
20:32:02|57487.3
20:32:03|57487.3
20:32:04|57487.3
20:32:05|57487.3
20:32:06|57487.3
20:32:08|57487.3
20:32:08|57487.3
20:32:09|57487.3
20:32:11|57487.3
20:32:11|57487.3
20:32:12|57487.3
20:32:14|57487.3
20:32:15|57487.3
20:32:15|57487.3
20:32:16|57434.95
20:32:17|57434.95
20:32:18|57434.95
20:32:20|57434.95
20:32:20|57434.95
20:32:21|57434.95
20:32:23|57434.95
20:32:23|57434.95
20:32:24|57434.95
20:32:25|57434.95
20:32:26|57434.95
20:32:27|57434.95
20:32:28|57476.5
20:32:30|57527.56
20:32:31|57527.56
20:32:33|57527.56
20:32:35|57527.56
20:32:35|57527.56
20:32:36|57497.25
20:32:37|57476.1
20:32:38|57476.1
20:32:39|57465.74
20:32:40|57465.74
20:32:42|57465.74
20:32:42|57465.74
20:32:43|57465.74
20:32:45|57465.74
20:32:46|57465.74
20:32:46|57465.74
20:32:48|57465.74
20:32:48|57465.74
20:32:49|57465.74
20:32:50|57465.74
20:32:52|57465.74
20:32:52|57465.74
20:32:54|57465.74
20:32:54|57465.74
20:32:55|57465.74
20:32:56|57465.74
20:32:57|57465.74
20:32:58|57465.74
20:32:59|57465.74
20:33:00|57465.74
20:33:01|57465.74
20:33:02|57465.74
20:33:03|57465.74
20:33:04|57420.73
20:33:05|57420.73
20:33:06|57420.73
20:33:07|57420.73
20:33:08|57444.9
20:33:09|57419.37
20:33:11|57419.37
20:33:11|57419.37
20:33:13|57419.37
20:33:13|57419.37
20:33:15|57419.37
20:33:15|57419.37
20:33:16|57419.37
20:33:18|57419.37
20:33:19|57419.37
20:33:19|57419.37
20:33:20|57406.85
20:33:21|57406.85
20:33:22|57406.85
20:33:23|57406.85
20:33:24|57409.79
20:33:25|57409.79
20:33:26|57409.79
20:33:27|57409.79
20:33:29|57438.06
20:33:29|57438.06
20:33:31|57438.06
20:33:33|57438.06
20:33:34|57438.06
20:33:35|57420.72
20:33:36|57420.72
20:33:38|57420.72
20:33:38|57420.72
20:33:40|57424.27
20:33:41|57424.27
20:33:42|57404.97
20:33:42|57403.54
20:33:44|57403.54
20:33:44|57403.54
20:33:46|57403.54
20:33:47|57403.54
20:33:48|57403.54
20:33:48|57406.13
20:33:50|57396.25
20:33:51|57384.96
20:33:52|57384.96
20:33:53|57384.96
20:33:53|57412.63
20:33:55|57412.63
20:33:55|57412.63
20:33:57|57412.63
20:33:58|57412.63
20:33:59|57412.63
20:34:00|57388.
20:34:01|57388.
20:34:02|57378.74
20:34:03|57378.74
20:34:03|57378.74
20:34:04|57378.74
20:34:05|57378.74
20:34:07|57378.74
20:34:08|57378.74
20:34:09|57359.44
20:34:10|57359.44
20:34:11|57331.7
20:34:12|57363.48
20:34:13|57363.48
20:34:14|57363.48
20:34:14|57363.48
20:34:16|57363.48
20:34:17|57363.48
20:34:18|57363.48
20:34:19|57344.07
20:34:20|57344.07
20:34:21|57344.07
20:34:22|57344.07
20:34:23|57344.07
20:34:24|57344.07
20:34:25|57344.07
20:34:26|57344.07
20:34:27|57344.07
20:34:28|57344.07
20:34:29|57344.07
20:34:30|57404.18
20:34:31|57403.03
20:34:33|57400.74
20:34:34|57400.74
20:34:35|57400.74
20:34:37|57400.74
20:34:37|57393.03
20:34:38|57393.03
20:34:40|57393.03
20:34:41|57393.03
20:34:42|57393.03
20:34:42|57393.03
20:34:43|57393.03
20:34:45|57393.03
20:34:46|57423.27
20:34:46|57423.27
20:34:48|57407.37
20:34:48|57407.37
20:34:49|57407.37
20:34:50|57407.37
20:34:51|57407.37
20:34:52|57397.21
20:34:54|57397.21
20:34:55|57397.21
20:34:56|57397.21
20:34:57|57397.21
20:34:58|57397.21
20:34:59|57388.91
20:35:00|57388.42
20:35:01|57388.42
20:35:02|57388.42
20:35:04|57387.08
20:35:04|57397.99
20:35:06|57397.99
20:35:07|57397.99
20:35:07|57397.99
20:35:08|57397.99
20:35:09|57397.99
20:35:10|57397.99
20:35:11|57397.99
20:35:12|57397.99
20:35:13|57397.99
20:35:15|57397.99
20:35:15|57397.99
20:35:16|57397.99
20:35:17|57397.99
20:35:18|57397.99
20:35:20|57397.99
20:35:20|57397.99
20:35:21|57397.99
20:35:23|57397.99
20:35:24|57397.99
20:35:24|57397.99
20:35:25|57397.99
20:35:27|57397.99
20:35:28|57369.87
20:35:28|57369.87
20:35:29|57369.87
20:35:31|57369.87
20:35:31|57369.87
20:35:33|57369.87
20:35:34|57369.87
20:35:36|57345.68
20:35:37|57345.68
20:35:38|57371.55
20:35:39|57371.55
20:35:39|57371.55
20:35:40|57371.55
20:35:42|57371.55
20:35:43|57371.55
20:35:44|57371.55
20:35:45|57371.55
20:35:46|57371.55
20:35:47|57370.86
20:35:48|57370.87
20:35:50|57370.87
20:35:50|57370.87
20:35:52|57370.87
20:35:53|57370.87
20:35:54|57370.87
20:35:54|57371.55
20:35:56|57371.55
20:35:57|57371.55
20:35:57|57371.55
20:35:59|57371.55
20:36:00|57371.55
20:36:00|57379.05
20:36:02|57379.05
20:36:02|57379.05
20:36:04|57379.05
20:36:05|57379.05
20:36:06|57379.05
20:36:06|57403.91
20:36:08|57444.52
20:36:08|57444.52
20:36:09|57444.52
20:36:11|57444.52
20:36:12|57444.52
20:36:13|57444.52
20:36:14|57444.52
20:36:15|57415.25
20:36:15|57415.25
20:36:17|57415.25
20:36:17|57415.25
20:36:20|57403.4
20:36:20|57403.4
20:36:21|57403.4
20:36:22|57403.4
20:36:23|57403.4
20:36:25|57403.4
20:36:26|57403.4
20:36:26|57419.71
20:36:28|57419.71
20:36:28|57419.71
20:36:29|57419.71
20:36:30|57419.71
20:36:31|57419.71
20:36:32|57419.71
20:36:33|57419.71
20:36:34|57419.71
20:36:35|57419.71
20:36:37|57419.71
20:36:38|57527.99
20:36:38|57527.99
20:36:40|57527.99
20:36:41|57527.99
20:36:42|57527.99
20:36:43|57527.99
20:36:43|57527.99
20:36:44|57527.99
20:36:45|57527.99
20:36:46|57527.99
20:36:47|57527.99
20:36:48|57527.99
20:36:50|57482.47
20:36:51|57482.47
20:36:52|57482.47
20:36:53|57482.47
20:36:53|57482.47
20:36:54|57482.47
20:36:56|57482.47
20:36:57|57482.47
20:36:58|57482.47
20:37:00|57482.47
20:37:00|57482.47
20:37:01|57482.47
20:37:03|57482.47
20:37:03|57482.47
20:37:05|57482.47
20:37:05|57482.47
20:37:07|57482.47
20:37:08|57482.47
20:37:08|57482.47
20:37:10|57482.47
20:37:11|57482.47
20:37:11|57482.47
20:37:13|57482.47
20:37:14|57482.47
20:37:15|57482.47
20:37:16|57438.32
20:37:17|57426.
20:37:18|57384.4
20:37:19|57384.4
20:37:20|57384.4
20:37:21|57384.4
20:37:22|57384.4
20:37:23|57429.14
20:37:24|57429.14
20:37:25|57447.73
20:37:26|57447.72
20:37:27|57447.72
20:37:28|57447.72
20:37:29|57447.72
20:37:31|57447.72
20:37:31|57447.72
20:37:33|57391.
20:37:33|57391.
20:37:34|57396.45
20:37:36|57396.45
20:37:37|57446.31
20:37:38|57446.31
20:37:39|57446.31
20:37:40|57444.71
20:37:41|57444.71
20:37:43|57442.86
20:37:44|57411.73
20:37:45|57412.88
20:37:46|57412.88
20:37:47|57414.38
20:37:48|57414.38
20:37:49|57414.38
20:37:50|57414.38
20:37:51|57414.38
20:37:52|57414.38
20:37:53|57414.38
20:37:55|57461.41
20:37:55|57461.41
20:37:56|57461.41
20:37:57|57500.
20:37:58|57500.
20:38:00|57461.53
20:38:00|57461.53
20:38:02|57461.53
20:38:02|57461.53
20:38:03|57461.53
20:38:05|57455.26
20:38:05|57455.26
20:38:07|57455.26
20:38:08|57459.36
20:38:09|57459.36
20:38:10|57459.36
20:38:11|57459.36
20:38:12|57459.4
20:38:13|57459.4
20:38:13|57464.99
20:38:14|57464.99
20:38:16|57464.99
20:38:17|57464.99
20:38:18|57464.99
20:38:19|57464.99
20:38:19|57464.99
20:38:21|57464.99
20:38:22|57492.1
20:38:23|57459.51
20:38:24|57459.51
20:38:25|57459.51
20:38:26|57459.51
20:38:27|57459.51
20:38:28|57489.87
20:38:29|57489.87
20:38:30|57489.87
20:38:31|57489.87
20:38:32|57489.87
20:38:33|57489.87
20:38:34|57489.87
20:38:35|57489.87
20:38:37|57489.87
20:38:38|57468.93
20:38:39|57459.14
20:38:40|57453.92
20:38:41|57445.97
20:38:42|57446.89
20:38:44|57446.89
20:38:45|57446.89
20:38:46|57446.89
20:38:47|57467.92
20:38:48|57467.92
20:38:50|57467.91
20:38:51|57467.91
20:38:52|57467.91
20:38:54|57467.91
20:38:54|57467.91
20:38:55|57467.91
20:38:56|57467.91
20:38:58|57467.91
20:39:00|57467.91
20:39:01|57467.93
20:39:02|57486.78
20:39:03|57486.78
20:39:04|57486.78
20:39:05|57486.78
20:39:06|57498.44
20:39:07|57498.46
20:39:08|57498.46
20:39:09|57498.46
20:39:10|57498.46
20:39:11|57466.32
20:39:12|57455.42
20:39:13|57472.48
20:39:14|57466.15
20:39:15|57466.15
20:39:16|57431.76
20:39:17|57430.75
20:39:18|57430.75
20:39:19|57430.75
20:39:20|57420.06
20:39:21|57420.06
20:39:22|57420.06
20:39:24|57420.06
20:39:24|57420.06
20:39:25|57420.06
20:39:26|57426.08
20:39:27|57426.08
20:39:28|57451.18
20:39:29|57451.18
20:39:30|57451.18
20:39:31|57451.18
20:39:32|57416.8
20:39:33|57416.8
20:39:35|57381.32
20:39:36|57381.32
20:39:37|57381.32
20:39:39|57389.87
20:39:40|57389.87
20:39:41|57389.87
20:39:41|57389.87
20:39:43|57388.37
20:39:43|57388.37
20:39:45|57390.64
20:39:46|57390.64
20:39:47|57390.64
20:39:48|57387.67
20:39:49|57387.67
20:39:50|57387.67
20:39:51|57387.67
20:39:52|57387.67
20:39:53|57387.67
20:39:54|57388.09
20:39:55|57354.61
20:39:56|57354.61
20:39:57|57354.61
20:39:59|57354.61
20:39:59|57354.61
20:40:00|57354.61
20:40:02|57354.61
20:40:02|57389.74
20:40:04|57389.74
20:40:05|57389.74
20:40:05|57389.74
20:40:07|57389.74
20:40:07|57389.74
20:40:09|57389.74
20:40:09|57389.74
20:40:11|57389.74
20:40:12|57389.74
20:40:13|57389.74
20:40:13|57372.72
20:40:15|57372.72
20:40:15|57372.72
20:40:17|57372.72
20:40:18|57372.72
20:40:18|57372.72
20:40:20|57368.8
20:40:21|57368.8
20:40:22|57389.75
20:40:22|57389.75
20:40:24|57389.75
20:40:24|57389.75
20:40:25|57389.87
20:40:27|57389.87
20:40:27|57389.87
20:40:29|57389.87
20:40:29|57389.87
20:40:31|57389.87
20:40:32|57389.87
20:40:33|57389.87
20:40:34|57389.87
20:40:35|57389.87
20:40:36|57389.87
20:40:36|57389.87
20:40:38|57389.87
20:40:40|57389.87
20:40:40|57389.87
20:40:41|57395.44
20:40:42|57395.44
20:40:43|57395.44
20:40:45|57395.44
20:40:45|57395.44
20:40:46|57395.44
20:40:48|57395.44
20:40:49|57395.44
20:40:50|57399.23
20:40:51|57399.23
20:40:52|57399.23
20:40:52|57399.23
20:40:54|57399.23
20:40:55|57399.23
20:40:55|57399.23
20:40:56|57399.23
20:40:58|57407.56
20:40:58|57407.56
20:40:59|57407.56
20:41:01|57407.56
20:41:01|57407.56
20:41:03|57407.56
20:41:04|57417.95
20:41:05|57417.95
20:41:06|57417.95
20:41:07|57421.85
20:41:08|57421.85
20:41:09|57433.36
20:41:10|57448.95
20:41:11|57448.95
20:41:12|57448.95
20:41:13|57448.95
20:41:14|57448.95
20:41:15|57448.95
20:41:16|57419.1
20:41:17|57419.1
20:41:18|57419.1
20:41:19|57419.1
20:41:20|57419.1
20:41:21|57419.1
20:41:22|57419.1
20:41:23|57419.1
20:41:24|57382.79
20:41:25|57382.79
20:41:26|57382.79
20:41:27|57382.79
20:41:28|57383.87
20:41:29|57357.74
20:41:30|57357.74
20:41:31|57357.74
20:41:32|57324.35
20:41:33|57361.26
20:41:34|57333.78
20:41:35|57335.87
20:41:36|57335.87
20:41:37|57335.87
20:41:39|57335.87
20:41:41|57335.87
20:41:42|57335.87
20:41:43|57335.87
20:41:45|57338.97
20:41:46|57338.97
20:41:46|57338.97
20:41:47|57338.97
20:41:48|57338.97
20:41:50|57338.97
20:41:50|57338.97
20:41:51|57338.97
20:41:52|57338.97
20:41:54|57338.97
20:41:55|57338.97
20:41:55|57338.97
20:41:57|57338.97
20:41:57|57338.97
20:41:59|57338.97
20:41:59|57337.03
20:42:00|57337.03
20:42:02|57337.03
20:42:03|57353.18
20:42:04|57336.67
20:42:05|57336.67
20:42:06|57336.67
20:42:07|57336.67
20:42:08|57336.67
20:42:09|57336.67
20:42:10|57336.67
20:42:11|57336.67
20:42:12|57336.67
20:42:13|57305.46
20:42:14|57305.46
20:42:15|57305.46
20:42:16|57305.46
20:42:17|57305.46
20:42:18|57305.46
20:42:19|57305.46
20:42:20|57320.71
20:42:22|57320.71
20:42:23|57320.71
20:42:23|57320.71
20:42:24|57320.71
20:42:25|57320.71
20:42:27|57268.48
20:42:28|57268.48
20:42:28|57268.48
20:42:30|57268.48
20:42:31|57268.48
20:42:32|57268.48
20:42:33|57268.48
20:42:33|57268.48
20:42:35|57268.48
20:42:35|57268.48
20:42:36|57268.48
20:42:37|57293.08
20:42:38|57315.86
20:42:40|57315.86
20:42:41|57315.86
20:42:42|57315.86
20:42:42|57315.86
20:42:43|57315.86
20:42:45|57315.86
20:42:46|57326.73
20:42:47|57326.73
20:42:48|57326.73
20:42:49|57326.73
20:42:50|57326.73
20:42:51|57358.61
20:42:52|57358.61
20:42:53|57358.61
20:42:54|57358.61
20:42:55|57317.24
20:42:57|57317.24
20:42:58|57317.24
20:42:59|57317.24
20:43:01|57317.24
20:43:02|57317.24
20:43:02|57317.24
20:43:03|57317.24
20:43:04|57317.24
20:43:06|57317.24
20:43:06|57317.24
20:43:07|57317.24
20:43:08|57317.24
20:43:09|57317.24
20:43:10|57317.24
20:43:12|57317.24
20:43:12|57317.24
20:43:14|57298.36
20:43:14|57298.36
20:43:16|57298.36
20:43:16|57298.36
20:43:17|57298.36
20:43:18|57298.36
20:43:19|57298.36
20:43:20|57298.36
20:43:21|57298.36
20:43:23|57298.36
20:43:23|57298.36
20:43:25|57297.15
20:43:25|57297.15
20:43:27|57297.15
20:43:27|57297.15
20:43:29|57297.15
20:43:29|57297.15
20:43:30|57297.15
20:43:31|57324.34
20:43:33|57324.34
20:43:34|57324.34
20:43:35|57329.52
20:43:35|57329.52
20:43:37|57329.52
20:43:37|57329.52
20:43:39|57329.52
20:43:40|57329.52
20:43:42|57329.52
20:43:43|57332.78
20:43:45|57332.78
20:43:46|57332.78
20:43:47|57332.78
20:43:48|57346.36
20:43:49|57346.36
20:43:50|57346.36
20:43:51|57346.36
20:43:52|57317.25
20:43:53|57317.25
20:43:54|57288.3
20:43:55|57324.23
20:43:56|57324.23
20:43:57|57324.23
20:43:58|57324.23
20:43:59|57324.23
20:44:00|57324.23
20:44:01|57344.83
20:44:02|57344.83
20:44:03|57344.83
20:44:04|57344.83
20:44:05|57344.83
20:44:06|57344.83
20:44:07|57344.83
20:44:08|57315.34
20:44:09|57315.34
20:44:11|57315.34
20:44:11|57315.34
20:44:12|57341.97
20:44:13|57341.97
20:44:15|57341.97
20:44:16|57341.97
20:44:16|57341.97
20:44:17|57341.97
20:44:18|57341.97
20:44:19|57341.97
20:44:20|57341.97
20:44:21|57341.97
20:44:22|57341.97
20:44:23|57325.88
20:44:25|57325.88
20:44:25|57325.88
20:44:26|57325.88
20:44:28|57325.88
20:44:28|57325.88
20:44:29|57325.88
20:44:31|57325.88
20:44:32|57325.88
20:44:32|57325.88
20:44:33|57325.88
20:44:35|57325.88
20:44:35|57325.88
20:44:36|57303.54
20:44:37|57303.54
20:44:38|57303.54
20:44:39|57303.54
20:44:41|57303.54
20:44:41|57303.54
20:44:43|57303.54
20:44:44|57293.96
20:44:46|57293.96
20:44:47|57293.96
20:44:48|57303.1
20:44:48|57303.1
20:44:50|57303.1
20:44:51|57303.1
20:44:52|57296.65
20:44:52|57296.65
20:44:55|57296.65
20:44:55|57296.62
20:44:57|57296.62
20:44:58|57290.67
20:44:58|57320.54
20:44:59|57295.56
20:45:00|57295.56
20:45:02|57295.56
20:45:03|57320.04
20:45:05|57320.04
20:45:05|57320.04
20:45:07|57320.04
20:45:08|57320.04
20:45:08|57320.04
20:45:10|57320.04
20:45:10|57320.04
20:45:11|57320.04
20:45:12|57318.24
20:45:13|57366.27
20:45:14|57366.27
20:45:15|57366.27
20:45:16|57366.27
20:45:17|57366.27
20:45:18|57366.27
20:45:20|57366.27
20:45:20|57366.27
20:45:21|57366.27
20:45:23|57366.27
20:45:23|57366.27
20:45:24|57366.27
20:45:25|57366.27
20:45:26|57366.27
20:45:27|57366.27
20:45:28|57379.66
20:45:29|57372.8
20:45:30|57382.95
20:45:31|57414.72
20:45:32|57414.72
20:45:33|57414.72
20:45:34|57414.72
20:45:35|57414.72
20:45:36|57414.72
20:45:37|57414.72
20:45:38|57414.72
20:45:39|57414.72
20:45:40|57414.72
20:45:41|57386.66
20:45:43|57386.66
20:45:43|57386.66
20:45:44|57408.95
20:45:46|57408.95
20:45:47|57408.95
20:45:48|57408.95
20:45:49|57408.95
20:45:50|57401.5
20:45:51|57401.5
20:45:52|57401.5
20:45:53|57401.5
20:45:54|57401.5
20:45:55|57401.5
20:45:56|57401.5
20:45:57|57401.5
20:45:58|57393.24
20:45:59|57393.24
20:46:00|57393.24
20:46:01|57393.24
20:46:02|57393.24
20:46:03|57393.24
20:46:04|57393.24
20:46:05|57393.24
20:46:06|57393.24
20:46:07|57393.24
20:46:08|57393.24
20:46:09|57393.24
20:46:10|57393.24
20:46:11|57375.93
20:46:13|57379.51
20:46:14|57379.51
20:46:14|57379.51
20:46:17|57379.51
20:46:17|57379.51
20:46:18|57354.45
20:46:20|57354.45
20:46:20|57354.45
20:46:21|57358.69
20:46:23|57358.69
20:46:23|57358.69
20:46:25|57358.69
20:46:26|57358.69
20:46:27|57323.26
20:46:28|57323.26
20:46:28|57323.26
20:46:30|57367.08
20:46:31|57367.08
20:46:32|57367.08
20:46:33|57367.08
20:46:34|57367.08
20:46:35|57367.08
20:46:35|57334.68
20:46:37|57334.68
20:46:38|57334.68
20:46:38|57334.68
20:46:40|57334.68
20:46:41|57334.68
20:46:42|57334.68
20:46:43|57334.68
20:46:45|57317.66
20:46:46|57317.66
20:46:47|57317.66
20:46:48|57321.18
20:46:49|57321.18
20:46:50|57310.6
20:46:51|57310.6
20:46:52|57310.6
20:46:53|57310.6
20:46:54|57310.6
20:46:55|57310.6
20:46:56|57310.6
20:46:57|57310.6
20:46:58|57310.6
20:46:59|57310.6
20:47:00|57321.41
20:47:01|57347.04
20:47:02|57347.04
20:47:03|57347.04
20:47:04|57347.04
20:47:05|57347.04
20:47:06|57347.04
20:47:07|57347.04
20:47:09|57347.04
20:47:09|57347.04
20:47:10|57347.04
20:47:11|57347.04
20:47:13|57347.04
20:47:14|57347.04
20:47:14|57347.04
20:47:15|57342.6
20:47:16|57342.6
20:47:18|57342.6
20:47:19|57342.6
20:47:20|57342.6
20:47:21|57342.6
20:47:22|57342.6
20:47:23|57388.54
20:47:23|57388.54
20:47:24|57388.54
20:47:25|57388.54
20:47:26|57388.54
20:47:28|57388.54
20:47:29|57384.5
20:47:30|57384.5
20:47:31|57384.5
20:47:32|57384.5
20:47:33|57384.5
20:47:34|57396.46
20:47:35|57396.46
20:47:36|57396.46
20:47:37|57396.46
20:47:38|57366.26
20:47:39|57366.26
20:47:40|57366.26
20:47:41|57366.26
20:47:42|57366.26
20:47:43|57366.26
20:47:44|57366.26
20:47:45|57366.26
20:47:47|57366.26
20:47:48|57366.26
20:47:49|57366.26
20:47:50|57366.26
20:47:51|57366.26
20:47:52|57366.26
20:47:53|57366.26
20:47:54|57366.26
20:47:55|57382.21
20:47:57|57400.
20:47:57|57411.33
20:47:59|57411.33
20:47:59|57411.33
20:48:02|57379.31
20:48:02|57379.31
20:48:03|57379.31
20:48:05|57379.31
20:48:05|57379.31
20:48:06|57379.31
20:48:07|57379.31
20:48:08|57379.31
20:48:09|57379.31
20:48:11|57379.31
20:48:11|57379.31
20:48:12|57379.31
20:48:13|57379.31
20:48:14|57379.31
20:48:16|57379.31
20:48:16|57379.31
20:48:17|57379.31
20:48:19|57379.31
20:48:20|57357.56
20:48:20|57357.56
20:48:21|57357.56
20:48:22|57357.56
20:48:23|57347.66
20:48:24|57331.81
20:48:25|57331.81
20:48:26|57331.81
20:48:27|57331.81
20:48:29|57331.81
20:48:29|57356.84
20:48:30|57356.84
20:48:31|57356.84
20:48:32|57356.84
20:48:33|57356.84
20:48:34|57356.84
20:48:35|57356.84
20:48:36|57356.84
20:48:37|57356.84
20:48:38|57356.84
20:48:39|57356.84
20:48:40|57356.84
20:48:41|57356.84
20:48:42|57356.84
20:48:43|57356.84
20:48:44|57356.84
20:48:46|57356.84
20:48:48|57356.84
20:48:49|57356.84
20:48:50|57356.84
20:48:51|57356.84
20:48:52|57394.47
20:48:53|57411.35
20:48:54|57407.74
20:48:55|57407.74
20:48:56|57407.74
20:48:57|57407.74
20:48:58|57407.74
20:48:59|57407.74
20:49:00|57407.74
20:49:01|57407.74
20:49:02|57407.74
20:49:03|57385.72
20:49:04|57385.72
20:49:05|57385.72
20:49:06|57385.72
20:49:07|57385.72
20:49:08|57385.72
20:49:09|57385.72
20:49:11|57385.72
20:49:12|57385.72
20:49:12|57385.72
20:49:13|57385.72
20:49:15|57393.46
20:49:15|57402.82
20:49:16|57402.82
20:49:18|57402.82
20:49:18|57411.36
20:49:19|57411.36
20:49:20|57411.36
20:49:21|57411.36
20:49:22|57411.36
20:49:23|57411.36
20:49:24|57411.36
20:49:25|57411.36
20:49:26|57411.36
20:49:27|57411.36
20:49:28|57411.36
20:49:29|57411.36
20:49:30|57411.36
20:49:31|57411.36
20:49:32|57411.36
20:49:33|57443.83
20:49:34|57443.83
20:49:36|57443.83
20:49:37|57454.82
20:49:37|57454.82
20:49:38|57454.82
20:49:40|57454.82
20:49:41|57454.82
20:49:42|57454.82
20:49:43|57451.07
20:49:43|57451.07
20:49:45|57450.67
20:49:45|57450.67
20:49:48|57450.67
20:49:48|57450.67
20:49:49|57450.67
20:49:50|57450.67
20:49:52|57450.67
20:49:53|57450.67
20:49:54|57450.67
20:49:56|57450.67
20:49:56|57450.67
20:49:57|57462.52
20:49:59|57462.52
20:49:59|57462.52
20:50:00|57462.52
20:50:01|57462.52
20:50:02|57462.52
20:50:04|57462.52
20:50:04|57462.52
20:50:05|57462.52
20:50:06|57416.61
20:50:08|57439.87
20:50:09|57439.87
20:50:09|57439.87
20:50:10|57439.87
20:50:11|57439.87
20:50:12|57439.87
20:50:14|57439.87
20:50:15|57439.87
20:50:15|57439.87
20:50:16|57439.87
20:50:18|57439.87
20:50:18|57439.87
20:50:20|57439.87
20:50:21|57439.87
20:50:22|57439.87
20:50:23|57439.87
20:50:24|57439.87
20:50:25|57439.87
20:50:26|57454.04
20:50:27|57454.04
20:50:28|57454.04
20:50:28|57460.89
20:50:30|57460.89
20:50:31|57460.89
20:50:32|57460.89
20:50:32|57450.97
20:50:34|57450.97
20:50:34|57450.97
20:50:36|57450.97
20:50:37|57450.97
20:50:38|57450.97
20:50:39|57443.64
20:50:40|57476.78
20:50:41|57500.
20:50:42|57500.
20:50:43|57500.
20:50:44|57500.
20:50:45|57500.
20:50:46|57500.
20:50:47|57500.
20:50:49|57500.
20:50:50|57500.
20:50:51|57500.
20:50:52|57500.
20:50:53|57500.
20:50:54|57500.
20:50:55|57467.65
20:50:56|57461.8
20:50:58|57461.8
20:50:58|57461.8
20:50:59|57461.8
20:51:01|57461.8
20:51:02|57461.8
20:51:03|57461.8
20:51:04|57461.8
20:51:05|57461.8
20:51:06|57461.8
20:51:07|57499.99
20:51:08|57499.99
20:51:09|57499.99
20:51:10|57499.99
20:51:10|57498.92
20:51:12|57498.92
20:51:13|57498.92
20:51:14|57498.92
20:51:15|57498.92
20:51:16|57498.92
20:51:17|57498.92
20:51:18|57498.92
20:51:19|57498.92
20:51:21|57471.38
20:51:21|57471.38
20:51:22|57471.38
20:51:23|57486.73
20:51:24|57486.73
20:51:25|57486.73
20:51:26|57486.73
20:51:28|57486.73
20:51:29|57486.73
20:51:30|57486.73
20:51:31|57486.73
20:51:31|57486.73
20:51:33|57486.73
20:51:34|57468.16
20:51:35|57468.16
20:51:36|57468.16
20:51:37|57468.16
20:51:38|57467.11
20:51:39|57467.11
20:51:40|57467.11
20:51:41|57467.11
20:51:42|57467.11
20:51:43|57467.11
20:51:44|57467.11
20:51:46|57450.78
20:51:46|57445.26
20:51:47|57445.26
20:51:49|57445.26
20:51:49|57445.26
20:51:50|57445.26
20:51:52|57486.67
20:51:53|57486.67
20:51:54|57486.67
20:51:54|57486.67
20:51:57|57486.67
20:51:58|57458.7
20:51:58|57458.7
20:52:00|57458.7
20:52:00|57477.23
20:52:01|57477.23
20:52:02|57477.23
20:52:03|57477.23
20:52:05|57477.23
20:52:05|57477.23
20:52:06|57477.23
20:52:08|57477.23
20:52:09|57477.23
20:52:10|57477.23
20:52:10|57477.23
20:52:12|57477.23
20:52:13|57432.46
20:52:14|57452.33
20:52:15|57452.33
20:52:16|57452.33
20:52:17|57452.33
20:52:17|57452.33
20:52:18|57452.33
20:52:19|57427.58
20:52:21|57427.58
20:52:22|57478.41
20:52:23|57478.41
20:52:24|57478.41
20:52:25|57478.41
20:52:26|57470.24
20:52:27|57470.24
20:52:28|57470.24
20:52:29|57470.24
20:52:30|57470.24
20:52:31|57470.24
20:52:32|57470.24
20:52:33|57470.24
20:52:34|57470.24
20:52:35|57470.24
20:52:36|57470.24
20:52:37|57470.24
20:52:38|57470.24
20:52:39|57470.24
20:52:40|57470.24
20:52:41|57478.44
20:52:42|57427.4
20:52:43|57427.4
20:52:44|57427.4
20:52:45|57427.4
20:52:46|57427.4
20:52:47|57427.4
20:52:48|57427.4
20:52:49|57427.4
20:52:50|57427.4
20:52:52|57427.4
20:52:53|57427.4
20:52:55|57432.15
20:52:55|57414.15
20:52:57|57414.15
20:52:57|57414.15
20:52:58|57414.15
20:52:59|57414.15
20:53:00|57414.15
20:53:03|57430.01
20:53:04|57430.01
20:53:05|57448.81
20:53:05|57448.81
20:53:06|57448.81
20:53:08|57448.81
20:53:09|57448.81
20:53:09|57436.11
20:53:10|57436.11
20:53:12|57436.11
20:53:12|57436.11
20:53:14|57436.11
20:53:14|57436.11
20:53:16|57436.11
20:53:16|57436.11
20:53:17|57436.11
20:53:19|57436.11
20:53:20|57436.11
20:53:21|57436.11
20:53:22|57436.11
20:53:23|57436.11
20:53:24|57436.11
20:53:25|57436.11
20:53:26|57436.11
20:53:27|57436.11
20:53:28|57436.11
20:53:29|57436.11
20:53:30|57436.11
20:53:31|57436.11
20:53:32|57436.11
20:53:33|57436.11
20:53:34|57436.11
20:53:35|57436.11
20:53:36|57436.11
20:53:37|57436.11
20:53:38|57436.11
20:53:39|57436.11
20:53:40|57436.11
20:53:41|57436.11
20:53:42|57436.11
20:53:43|57436.11
20:53:44|57436.11
20:53:45|57436.11
20:53:46|57436.11
20:53:47|57436.11
20:53:48|57436.11
20:53:49|57436.11
20:53:50|57436.11
20:53:51|57436.11
20:53:53|57436.11
20:53:53|57459.22
20:53:55|57459.22
20:53:56|57459.22
20:53:57|57459.22
20:53:58|57459.22
20:53:59|57474.31
20:54:00|57470.61
20:54:01|57470.78
20:54:03|57470.78
20:54:04|57470.78
20:54:05|57470.77
20:54:06|57443.81
20:54:07|57443.81
20:54:07|57443.81
20:54:08|57453.21
20:54:09|57453.21
20:54:11|57453.21
20:54:12|57453.21
20:54:13|57453.21
20:54:13|57453.21
20:54:14|57453.21
20:54:16|57453.21
20:54:16|57453.21
20:54:18|57453.21
20:54:18|57453.21
20:54:19|57453.21
20:54:20|57462.4
20:54:21|57462.4
20:54:22|57478.36
20:54:23|57478.36
20:54:24|57472.59
20:54:25|57472.59
20:54:26|57472.59
20:54:27|57472.59
20:54:28|57472.59
20:54:29|57472.59
20:54:31|57497.9
20:54:32|57497.9
20:54:32|57497.9
20:54:33|57497.9
20:54:35|57497.9
20:54:38|57497.9
20:54:38|57497.9
20:54:39|57497.9
20:54:41|57497.9
20:54:41|57497.9
20:54:43|57497.9
20:54:43|57499.12
20:54:44|57499.12
20:54:45|57499.12
20:54:47|57499.12
20:54:47|57499.12
20:54:48|57499.12
20:54:49|57499.12
20:54:51|57499.12
20:54:52|57499.12
20:54:52|57499.12
20:54:53|57499.12
20:54:55|57500.
20:54:56|57500.
20:54:57|57500.
20:54:58|57500.
20:54:59|57518.01
20:55:00|57518.01
20:55:01|57518.01
20:55:03|57518.01
20:55:03|57518.01
20:55:04|57518.01
20:55:05|57518.01
20:55:06|57518.01
20:55:07|57518.01
20:55:08|57518.01
20:55:09|57521.4
20:55:10|57521.4
20:55:11|57521.4
20:55:12|57521.4
20:55:13|57521.4
20:55:14|57494.54
20:55:15|57494.54
20:55:16|57516.68
20:55:17|57516.68
20:55:18|57516.68
20:55:19|57516.68
20:55:20|57516.68
20:55:21|57525.68
20:55:22|57525.68
20:55:23|57534.55
20:55:25|57518.01
20:55:25|57518.01
20:55:26|57518.01
20:55:27|57518.01
20:55:28|57518.01
20:55:30|57518.01
20:55:30|57518.01
20:55:31|57518.01
20:55:32|57518.01
20:55:33|57518.01
20:55:35|57518.01
20:55:35|57518.01
20:55:36|57518.01
20:55:37|57518.01
20:55:38|57518.01
20:55:40|57518.01
20:55:41|57518.01
20:55:41|57518.01
20:55:43|57518.01
20:55:43|57518.01
20:55:45|57520.77
20:55:45|57520.77
20:55:47|57537.86
20:55:47|57537.86
20:55:48|57537.68
20:55:49|57537.68
20:55:50|57537.48
20:55:51|57537.48
20:55:52|57537.48
20:55:54|57529.38
20:55:55|57541.5
20:55:56|57541.5
20:55:58|57541.5
20:55:59|57541.5
20:55:59|57541.5
20:56:00|57541.5
20:56:02|57545.23
20:56:03|57545.23
20:56:04|57521.34
20:56:05|57521.34
20:56:06|57521.34
20:56:07|57521.34
20:56:08|57521.34
20:56:08|57521.34
20:56:10|57521.34
20:56:11|57521.34
20:56:12|57502.55
20:56:13|57502.55
20:56:14|57502.55
20:56:15|57502.55
20:56:16|57502.55
20:56:17|57502.55
20:56:18|57502.55
20:56:19|57502.55
20:56:20|57502.55
20:56:21|57502.55
20:56:22|57502.55
20:56:23|57502.55
20:56:24|57502.55
20:56:25|57502.55
20:56:26|57502.55
20:56:27|57502.55
20:56:28|57502.55
20:56:29|57502.55
20:56:30|57502.55
20:56:31|57498.48
20:56:32|57495.99
20:56:33|57495.99
20:56:34|57495.99
20:56:35|57495.99
20:56:36|57495.99
20:56:37|57495.99
20:56:38|57495.99
20:56:39|57495.99
20:56:40|57495.99
20:56:41|57495.99
20:56:42|57495.99
20:56:43|57495.99
20:56:44|57495.99
20:56:45|57495.99
20:56:46|57495.99
20:56:47|57495.99
20:56:48|57495.99
20:56:49|57495.99
20:56:50|57495.99
20:56:51|57495.99
20:56:52|57495.99
20:56:53|57495.99
20:56:55|57495.99
20:56:56|57495.99
20:56:57|57495.99
20:56:58|57495.99
20:56:59|57495.99
20:57:00|57495.99
20:57:01|57433.29
20:57:02|57433.29
20:57:03|57433.29
20:57:04|57451.97
20:57:05|57430.99
20:57:06|57430.99
20:57:07|57430.99
20:57:08|57430.99
20:57:09|57430.99
20:57:10|57430.99
20:57:11|57451.97
20:57:12|57451.97
20:57:13|57451.97
20:57:14|57451.97
20:57:15|57451.97
20:57:16|57451.97
20:57:17|57451.97
20:57:18|57451.97
20:57:19|57451.97
20:57:20|57451.97
20:57:21|57451.97
20:57:23|57471.97
20:57:24|57471.97
20:57:24|57515.17
20:57:25|57515.17
20:57:26|57515.17
20:57:28|57515.17
20:57:28|57515.17
20:57:29|57515.17
20:57:30|57515.17
20:57:31|57515.17
20:57:32|57515.17
20:57:33|57515.17
20:57:34|57515.17
20:57:35|57515.17
20:57:36|57515.17
20:57:37|57515.17
20:57:38|57515.17
20:57:39|57515.14
20:57:40|57515.14
20:57:42|57515.14
20:57:42|57515.14
20:57:43|57515.14
20:57:44|57515.14
20:57:45|57474.77
20:57:46|57474.77
20:57:47|57474.77
20:57:48|57440.34
20:57:49|57440.34
20:57:50|57440.34
20:57:51|57440.34
20:57:53|57440.34
20:57:53|57440.34
20:57:54|57441.92
20:57:55|57441.92
20:57:56|57441.92
20:57:58|57441.92
20:57:59|57441.92
20:57:59|57474.38
20:58:00|57474.38
20:58:02|57474.38
20:58:02|57455.34
20:58:03|57455.34
20:58:04|57455.34
20:58:06|57455.34
20:58:06|57455.34
20:58:08|57455.34
20:58:09|57455.34
20:58:10|57455.34
20:58:10|57455.34
20:58:11|57455.34
20:58:12|57455.34
20:58:13|57455.34
20:58:14|57455.34
20:58:15|57419.73
20:58:17|57437.16
20:58:18|57407.74
20:58:19|57407.74
20:58:20|57407.74
20:58:21|57381.64
20:58:22|57381.64
20:58:23|57381.64
20:58:24|57381.64
20:58:25|57381.64
20:58:26|57381.64
20:58:27|57381.64
20:58:28|57381.64
20:58:28|57381.64
20:58:30|57381.64
20:58:31|57381.64
20:58:32|57430.25
20:58:32|57430.25
20:58:33|57430.25
20:58:35|57430.25
20:58:35|57430.25
20:58:36|57430.25
20:58:38|57430.25
20:58:39|57430.25
20:58:40|57430.25
20:58:40|57430.25
20:58:42|57430.25
20:58:43|57430.25
20:58:44|57430.25
20:58:45|57430.25
20:58:46|57430.25
20:58:47|57430.25
20:58:48|57430.25
20:58:49|57394.53
20:58:51|57379.78
20:58:51|57417.08
20:58:52|57416.64
20:58:53|57416.64
20:58:54|57416.64
20:58:56|57440.8
20:58:58|57442.33
20:58:58|57442.33
20:58:59|57442.33
20:59:00|57417.48
20:59:02|57417.48
20:59:03|57395.73
20:59:03|57415.11
20:59:04|57415.11
20:59:05|57415.11
20:59:07|57415.11
20:59:09|57415.11
20:59:09|57415.11
20:59:10|57415.11
20:59:11|57415.11
20:59:12|57415.11
20:59:13|57415.11
20:59:15|57415.11
20:59:15|57415.11
20:59:16|57415.11
20:59:17|57415.11
20:59:18|57415.11
20:59:19|57415.11
20:59:20|57415.11
20:59:21|57415.11
20:59:22|57415.11
20:59:24|57415.11
20:59:24|57415.11
20:59:26|57415.11
20:59:26|57415.11
20:59:28|57415.11
20:59:29|57415.11
20:59:29|57415.11
20:59:30|57415.11
20:59:31|57459.7
20:59:32|57433.11
20:59:33|57433.11
20:59:34|57433.11
20:59:35|57433.11
20:59:36|57386.05
20:59:37|57378.74
20:59:39|57378.74
20:59:39|57378.74
20:59:40|57378.74
20:59:41|57378.74
20:59:42|57378.74
20:59:44|57378.74
20:59:44|57378.74
20:59:45|57378.74
20:59:46|57378.74
20:59:47|57378.74
20:59:49|57378.74
20:59:49|57378.74
20:59:50|57378.74
20:59:51|57378.74
20:59:52|57323.26
20:59:53|57323.26
20:59:54|57323.26
20:59:55|57323.26
20:59:56|57200.
20:59:58|57200.
20:59:59|57200.
21:00:00|57200.
21:00:01|57195.8
21:00:02|57195.8
21:00:03|57195.8
21:00:04|57195.8
21:00:05|57191.68
21:00:06|57191.68
21:00:08|57191.68
21:00:09|57232.16
21:00:09|57232.16
21:00:11|57232.16
21:00:11|57199.25
21:00:12|57199.25
21:00:14|57147.07
21:00:15|57198.11
21:00:16|57245.52
21:00:17|57245.52
21:00:18|57167.47
21:00:19|57172.94
21:00:20|57172.94
21:00:21|57210.61
21:00:22|57210.61
21:00:23|57178.68
21:00:23|57224.94
21:00:24|57224.94
21:00:26|57224.94
21:00:27|57224.94
21:00:28|57224.94
21:00:29|57224.94
21:00:30|57224.94
21:00:31|57224.94
21:00:32|57224.94
21:00:33|57224.94
21:00:34|57224.94
21:00:35|57224.94
21:00:36|57224.94
21:00:37|57224.94
21:00:38|57218.52
21:00:39|57218.52
21:00:40|57218.52
21:00:41|57218.52
21:00:42|57218.52
21:00:43|57218.52
21:00:44|57218.52
21:00:45|57218.52
21:00:46|57218.52
21:00:47|57188.49
21:00:48|57145.19
21:00:49|57145.19
21:00:50|57140.55
21:00:51|57140.55
21:00:52|57140.55
21:00:53|57140.55
21:00:54|57146.
21:00:55|57146.
21:00:56|57146.
21:00:57|57146.
21:00:58|57146.
21:01:00|57146.
21:01:01|57146.
21:01:02|57146.
21:01:04|57146.
21:01:04|57146.
21:01:05|57146.
21:01:06|57102.44
21:01:07|57102.44
21:01:09|57108.4
21:01:09|57108.4
21:01:10|57093.7
21:01:12|57093.7
21:01:13|57093.7
21:01:14|57093.7
21:01:15|57159.37
21:01:16|57159.37
21:01:17|57159.37
21:01:17|57159.37
21:01:19|57159.37
21:01:20|57159.37
21:01:21|57159.37
21:01:22|57159.37
21:01:23|57159.37
21:01:23|57159.37
21:01:25|57159.37
21:01:26|57159.37
21:01:27|57159.37
21:01:28|57159.37
21:01:29|57159.37
21:01:30|57159.37
21:01:31|57159.37
21:01:32|57159.37
21:01:33|57159.37
21:01:34|57159.37
21:01:35|57159.37
21:01:36|57159.37
21:01:37|57159.37
21:01:38|57159.37
21:01:39|57159.37
21:01:40|57200.
21:01:41|57200.
21:01:42|57200.
21:01:43|57200.
21:01:44|57200.
21:01:45|57235.29
21:01:46|57235.29
21:01:47|57235.29
21:01:48|57235.29
21:01:49|57235.29
21:01:50|57227.12
21:01:51|57227.12
21:01:52|57227.12
21:01:54|57227.12
21:01:54|57217.04
21:01:55|57217.04
21:01:57|57217.04
21:01:57|57187.21
21:01:58|57187.21
21:02:00|57187.21
21:02:01|57187.21
21:02:01|57187.21
21:02:03|57261.69
21:02:04|57261.69
21:02:05|57261.69
21:02:06|57260.22
21:02:07|57260.22
21:02:09|57260.22
21:02:10|57264.78
21:02:11|57264.78
21:02:11|57264.78
21:02:12|57279.52
21:02:14|57279.52
21:02:15|57279.52
21:02:15|57279.52
21:02:17|57279.52
21:02:17|57279.52
21:02:18|57279.52
21:02:19|57279.52
21:02:21|57279.52
21:02:22|57279.52
21:02:22|57312.85
21:02:24|57312.85
21:02:25|57282.83
21:02:26|57282.83
21:02:26|57282.83
21:02:27|57282.83
21:02:28|57282.83
21:02:30|57282.83
21:02:31|57282.83
21:02:32|57282.83
21:02:32|57282.83
21:02:34|57282.83
21:02:35|57282.83
21:02:37|57282.83
21:02:37|57282.83
21:02:38|57282.83
21:02:39|57282.83
21:02:40|57273.4
21:02:41|57270.88
21:02:42|57270.88
21:02:44|57270.88
21:02:44|57270.88
21:02:45|57270.88
21:02:46|57270.88
21:02:47|57270.88
21:02:48|57259.14
21:02:50|57259.14
21:02:51|57259.14
21:02:51|57216.64
21:02:53|57216.64
21:02:54|57216.64
21:02:54|57216.64
21:02:55|57182.7
21:02:56|57182.7
21:02:57|57147.46
21:02:59|57147.46
21:03:00|57147.46
21:03:02|57147.46
21:03:03|57147.46
21:03:04|57147.46
21:03:05|57147.46
21:03:06|57147.46
21:03:07|57147.46
21:03:08|57128.19
21:03:09|57128.19
21:03:10|57128.19
21:03:11|57128.19
21:03:12|57128.19
21:03:13|57128.19
21:03:14|57128.19
21:03:15|57128.19
21:03:16|57085.98
21:03:17|57085.98
21:03:19|57116.64
21:03:19|57116.64
21:03:21|57116.64
21:03:21|57116.64
21:03:23|57116.64
21:03:23|57116.64
21:03:25|57116.64
21:03:25|57085.98
21:03:26|57085.98
21:03:27|57111.14
21:03:28|57111.14
21:03:29|57111.14
21:03:30|57111.14
21:03:31|57053.01
21:03:33|57053.01
21:03:33|57053.01
21:03:34|57053.01
21:03:35|57053.01
21:03:36|57053.01
21:03:37|57061.18
21:03:39|57028.67
21:03:40|57028.67
21:03:40|57028.67
21:03:41|57028.67
21:03:42|57028.67
21:03:43|57028.67
21:03:45|57028.67
21:03:45|57028.67
21:03:46|57024.31
21:03:47|57024.31
21:03:48|57024.31
21:03:49|57024.31
21:03:50|57024.31
21:03:52|57024.31
21:03:52|56972.19
21:03:53|56972.19
21:03:54|56972.19
21:03:55|56972.19
21:03:56|56972.19
21:03:57|56972.19
21:03:58|56986.34
21:03:59|56986.34
21:04:01|56986.34
21:04:03|56986.34
21:04:03|56986.34
21:04:05|57031.83
21:04:06|57031.83
21:04:07|57031.83
21:04:08|57032.69
21:04:09|57032.69
21:04:10|57032.69
21:04:11|57032.69
21:04:12|57032.69
21:04:13|57043.93
21:04:14|57043.93
21:04:15|57052.85
21:04:16|57049.83
21:04:17|57049.83
21:04:18|57057.79
21:04:19|57057.79
21:04:20|57057.79
21:04:21|57057.79
21:04:23|57057.79
21:04:23|57057.79
21:04:25|57057.79
21:04:26|57057.79
21:04:26|57057.79
21:04:27|57057.79
21:04:28|57057.79
21:04:30|57057.79
21:04:30|57057.79
21:04:31|57057.79
21:04:33|56979.37
21:04:33|56979.37
21:04:34|56979.37
21:04:35|56979.37
21:04:36|56979.37
21:04:37|56979.37
21:04:38|56979.37
21:04:39|56979.37
21:04:40|56982.4
21:04:41|56982.4
21:04:42|56979.84
21:04:43|56979.84
21:04:44|56979.84
21:04:46|56979.84
21:04:46|56979.84
21:04:47|56979.84
21:04:48|56979.84
21:04:49|56979.84
21:04:50|56982.35
21:04:51|56982.35
21:04:52|56982.35
21:04:53|56982.35
21:04:55|56982.35
21:04:55|56982.35
21:04:56|56964.45
21:04:57|56964.45
21:04:58|56964.45
21:04:59|56964.45
21:05:00|56954.04
21:05:02|56954.04
21:05:04|56954.04
21:05:05|56954.04
21:05:06|56954.04
21:05:07|56941.19
21:05:08|56941.19
21:05:08|56941.19
21:05:09|56941.19
21:05:10|56941.19
21:05:12|56941.19
21:05:12|56974.47
21:05:13|56974.47
21:05:15|56974.47
21:05:16|56974.47
21:05:17|56974.47
21:05:18|56990.69
21:05:19|56990.69
21:05:20|56990.69
21:05:20|56990.69
21:05:22|56949.79
21:05:22|56949.79
21:05:24|56949.79
21:05:25|56940.15
21:05:26|56940.15
21:05:26|56940.15
21:05:28|56982.87
21:05:29|56982.87
21:05:30|56982.87
21:05:31|56918.49
21:05:31|56884.76
21:05:33|56884.76
21:05:34|56862.42
21:05:35|56822.95
21:05:36|56822.95
21:05:37|56822.95
21:05:38|56822.95
21:05:38|56822.95
21:05:39|56822.95
21:05:41|56822.95
21:05:41|56893.29
21:05:43|56922.21
21:05:43|56922.21
21:05:45|56921.18
21:05:46|56921.18
21:05:47|56898.27
21:05:48|56898.27
21:05:49|56898.76
21:05:49|56903.09
21:05:51|56903.09
21:05:52|56908.33
21:05:52|56908.33
21:05:55|56908.33
21:05:55|56908.33
21:05:56|56908.33
21:05:57|56908.33
21:05:58|56908.33
21:05:59|56908.33
21:06:00|56908.33
21:06:01|56908.33
21:06:02|56908.33
21:06:04|56908.33
21:06:06|56908.33
21:06:07|56896.53
21:06:07|56896.53
21:06:09|56896.53
21:06:09|56896.53
21:06:11|56896.53
21:06:12|56896.53
21:06:12|56896.53
21:06:13|56909.58
21:06:14|56879.85
21:06:15|56879.85
21:06:17|56879.85
21:06:18|56893.27
21:06:18|56854.6
21:06:20|56913.61
21:06:21|56916.46
21:06:21|56916.46
21:06:23|56916.46
21:06:24|56916.46
21:06:25|56937.26
21:06:26|56937.26
21:06:27|56967.98
21:06:28|56967.98
21:06:29|56967.98
21:06:30|56967.98
21:06:30|56967.98
21:06:32|56997.73
21:06:33|56997.73
21:06:34|56970.77
21:06:34|56997.72
21:06:36|56997.72
21:06:37|56976.56
21:06:38|56962.56
21:06:39|56976.07
21:06:40|56996.71
21:06:41|56996.71
21:06:42|56996.71
21:06:42|56995.08
21:06:43|56988.34
21:06:45|56982.79
21:06:46|56981.17
21:06:47|56969.45
21:06:48|56981.17
21:06:50|56981.17
21:06:50|56959.78
21:06:51|56959.9
21:06:52|56981.17
21:06:54|56981.17
21:06:55|56981.17
21:06:56|56981.17
21:06:57|56981.17
21:06:58|56963.73
21:06:59|56954.4
21:07:00|56976.99
21:07:01|56976.98
21:07:02|56976.98
21:07:03|56975.23
21:07:04|56926.03
21:07:06|56969.66
21:07:07|56969.66
21:07:08|56969.66
21:07:09|56969.66
21:07:10|56893.29
21:07:11|56879.85
21:07:12|56866.06
21:07:13|56866.06
21:07:14|56866.06
21:07:15|56866.06
21:07:16|56866.06
21:07:17|56866.06
21:07:18|56866.06
21:07:19|56845.59
21:07:20|56845.59
21:07:21|56845.59
21:07:22|56845.59
21:07:23|56845.59
21:07:25|56845.59
21:07:25|56845.59
21:07:26|56845.59
21:07:27|56845.59
21:07:29|56893.67
21:07:29|56893.67
21:07:30|56893.67
21:07:31|56893.67
21:07:32|56893.67
21:07:34|56877.98
21:07:34|56877.98
21:07:35|56877.98
21:07:36|56877.98
21:07:37|56877.98
21:07:38|56877.98
21:07:39|56877.98
21:07:41|56877.98
21:07:41|56877.98
21:07:42|56832.81
21:07:43|56832.81
21:07:44|56822.19
21:07:45|56799.94
21:07:46|56794.69
21:07:47|56794.69
21:07:48|56794.69
21:07:49|56794.69
21:07:50|56795.89
21:07:51|56795.89
21:07:52|56795.89
21:07:53|56795.89
21:07:55|56795.89
21:07:55|56795.89
21:07:56|56827.47
21:07:57|56827.47
21:07:58|56827.47
21:07:59|56827.47
21:08:00|56827.47
21:08:01|56827.47
21:08:02|56827.47
21:08:04|56827.47
21:08:05|56827.47
21:08:06|56841.96
21:08:07|56841.96
21:08:08|56841.96
21:08:09|56841.96
21:08:10|56841.96
21:08:11|56841.96
21:08:13|56841.96
21:08:14|56760.56
21:08:14|56760.56
21:08:16|56760.56
21:08:17|56825.58
21:08:17|56842.62
21:08:19|56842.62
21:08:20|56842.62
21:08:21|56779.38
21:08:22|56779.38
21:08:22|56833.4
21:08:23|56833.4
21:08:25|56833.4
21:08:26|56833.4
21:08:27|56833.4
21:08:28|56833.4
21:08:29|56833.4
21:08:30|56833.4
21:08:31|56833.4
21:08:32|56775.38
21:08:33|56775.38
21:08:34|56775.38
21:08:35|56775.38
21:08:36|56775.38
21:08:37|56775.38
21:08:38|56775.38
21:08:39|56775.38
21:08:40|56739.63
21:08:41|56696.52
21:08:42|56681.88
21:08:43|56681.88
21:08:44|56681.88
21:08:45|56649.61
21:08:46|56661.74
21:08:47|56661.74
21:08:48|56661.74
21:08:49|56661.74
21:08:50|56661.74
21:08:51|56661.74
21:08:52|56661.74
21:08:54|56661.74
21:08:54|56661.74
21:08:55|56661.74
21:08:57|56661.74
21:08:57|56661.74
21:08:58|56661.74
21:08:59|56670.
21:09:00|56556.72
21:09:01|56556.72
21:09:02|56556.72
21:09:04|56556.72
21:09:05|56556.72
21:09:06|56556.72
21:09:07|56556.72
21:09:08|56710.29
21:09:09|56710.29
21:09:10|56596.73
21:09:11|56596.73
21:09:12|56596.73
21:09:13|56596.73
21:09:15|56596.73
21:09:15|56596.73
21:09:17|56596.73
21:09:18|56596.73
21:09:19|56596.73
21:09:19|56596.73
21:09:20|56596.73
21:09:21|56596.73
21:09:22|56596.73
21:09:23|56596.73
21:09:25|56596.73
21:09:27|56613.06
21:09:27|56613.06
21:09:28|56613.06
21:09:29|56613.06
21:09:31|56613.06
21:09:31|56613.06
21:09:33|56613.06
21:09:34|56613.06
21:09:35|56613.06
21:09:35|56568.02
21:09:36|56540.09
21:09:38|56527.18
21:09:38|56527.18
21:09:39|56527.18
21:09:40|56513.45
21:09:42|56513.45
21:09:43|56513.45
21:09:44|56513.45
21:09:44|56513.45
21:09:45|56500.
21:09:47|56500.
21:09:48|56500.
21:09:48|56529.22
21:09:49|56529.22
21:09:50|56529.22
21:09:51|56529.22
21:09:53|56529.22
21:09:53|56529.22
21:09:54|56474.86
21:09:55|56474.86
21:09:56|56535.47
21:09:58|56535.47
21:09:58|56521.24
21:10:00|56519.08
21:10:00|56515.08
21:10:01|56515.08
21:10:02|56515.08
21:10:04|56515.08
21:10:04|56515.08
21:10:05|56515.08
21:10:06|56515.08
21:10:08|56515.08
21:10:09|56515.08
21:10:10|56515.08
21:10:11|56515.08
21:10:12|56442.16
21:10:14|56442.16
21:10:15|56442.16
21:10:15|56442.16
21:10:17|56442.16
21:10:18|56442.16
21:10:19|56442.16
21:10:19|56442.16
21:10:21|56442.16
21:10:21|56442.16
21:10:23|56431.02
21:10:23|56431.02
21:10:24|56431.02
21:10:25|56431.02
21:10:26|56371.08
21:10:27|56371.08
21:10:28|56371.08
21:10:29|56371.08
21:10:31|56371.08
21:10:31|56371.08
21:10:32|56420.51
21:10:33|56420.51
21:10:34|56420.51
21:10:35|56420.51
21:10:36|56420.51
21:10:37|56420.51
21:10:38|56420.51
21:10:40|56420.51
21:10:40|56420.51
21:10:42|56420.51
21:10:42|56420.51
21:10:43|56420.51
21:10:44|56366.04
21:10:46|56342.25
21:10:46|56342.25
21:10:47|56364.36
21:10:49|56348.66
21:10:49|56305.58
21:10:50|56289.74
21:10:51|56289.74
21:10:52|56289.74
21:10:53|56289.74
21:10:54|56289.74
21:10:55|56289.74
21:10:56|56322.94
21:10:57|56322.94
21:10:58|56322.94
21:10:59|56322.94
21:11:00|56322.94
21:11:02|56322.94
21:11:02|56322.94
21:11:03|56322.94
21:11:04|56433.08
21:11:05|56433.08
21:11:07|56433.08
21:11:08|56433.08
21:11:09|56433.08
21:11:10|56433.08
21:11:12|56379.54
21:11:13|56379.54
21:11:13|56379.54
21:11:15|56398.41
21:11:16|56449.59
21:11:17|56396.35
21:11:17|56449.59
21:11:19|56445.21
21:11:20|56445.21
21:11:21|56436.04
21:11:22|56436.04
21:11:23|56436.04
21:11:23|56436.04
21:11:25|56436.04
21:11:25|56436.04
21:11:26|56436.04
21:11:27|56436.04
21:11:30|56398.36
21:11:30|56398.36
21:11:31|56398.36
21:11:32|56398.36
21:11:33|56398.36
21:11:34|56398.36
21:11:35|56398.36
21:11:36|56398.36
21:11:37|56398.36
21:11:38|56398.36
21:11:39|56343.63
21:11:40|56270.8
21:11:41|56270.8
21:11:42|56270.8
21:11:43|56270.8
21:11:45|56270.8
21:11:45|56270.8
21:11:46|56240.24
21:11:47|56240.24
21:11:48|56222.59
21:11:49|56229.
21:11:50|56229.
21:11:51|56229.
21:11:52|56247.11
21:11:53|56240.54
21:11:54|56240.54
21:11:56|56100.
21:11:56|56100.
21:11:57|56100.
21:11:58|56194.46
21:11:59|56194.46
21:12:00|56194.46
21:12:01|56104.6
21:12:02|56190.11
21:12:03|56190.11
21:12:04|56245.23
21:12:05|56322.12
21:12:06|56229.38
21:12:08|56326.52
21:12:08|56326.52
21:12:10|56326.52
21:12:11|56194.46
21:12:11|56194.46
21:12:13|56194.46
21:12:14|56194.46
21:12:15|56194.46
21:12:15|56194.46
21:12:16|56194.46
21:12:18|56100.03
21:12:18|56100.03
21:12:20|56157.21
21:12:20|56157.21
21:12:22|56157.21
21:12:22|56119.76
21:12:24|56119.76
21:12:24|56163.26
21:12:26|56163.26
21:12:27|56163.26
21:12:27|56163.26
21:12:29|56163.26
21:12:30|56163.26
21:12:31|56163.26
21:12:32|56163.26
21:12:33|56234.63
21:12:34|56202.75
21:12:35|56210.45
21:12:36|56210.64
21:12:37|56210.64
21:12:38|56210.64
21:12:39|56299.92
21:12:41|56299.92
21:12:41|56299.92
21:12:42|56300.
21:12:43|56300.
21:12:45|56300.
21:12:46|56299.97
21:12:46|56299.97
21:12:48|56299.97
21:12:49|56299.98
21:12:50|56299.98
21:12:50|56299.96
21:12:52|56299.94
21:12:52|56299.96
21:12:53|56300.
21:12:55|56300.
21:12:55|56300.
21:12:56|56300.
21:12:57|56300.
21:12:58|56300.
21:12:59|56300.
21:13:00|56300.
21:13:01|56300.
21:13:03|56300.
21:13:03|56300.
21:13:04|56360.54
21:13:05|56353.26
21:13:06|56353.26
21:13:07|56362.98
21:13:08|56445.2
21:13:10|56419.37
21:13:11|56416.91
21:13:12|56411.27
21:13:14|56407.71
21:13:14|56416.89
21:13:15|56416.89
21:13:17|56416.89
21:13:18|56445.18
21:13:18|56445.16
21:13:20|56445.12
21:13:21|56445.11
21:13:22|56445.17
21:13:22|56346.64
21:13:23|56334.23
21:13:25|56444.73
21:13:26|56444.64
21:13:26|56444.55
21:13:28|56444.46
21:13:29|56444.41
21:13:30|56444.37
21:13:32|56309.05
21:13:33|56416.63
21:13:34|56406.98
21:13:35|56398.59
21:13:37|56383.85
21:13:37|56298.11
21:13:38|56372.74
21:13:40|56368.24
21:13:40|56304.46
21:13:42|56352.92
21:13:42|56351.15
21:13:44|56345.6
21:13:45|56334.41
21:13:46|56334.22
21:13:46|56334.21
21:13:47|56334.21
21:13:48|56301.41
21:13:49|56332.21
21:13:50|56324.1
21:13:51|56321.7
21:13:53|56321.71
21:13:54|56352.32
21:13:55|56360.58
21:13:56|56444.13
21:13:56|56369.11
21:13:58|56369.11
21:13:58|56369.11
21:14:00|56369.11
21:14:01|56369.11
21:14:01|56369.11
21:14:03|56369.11
21:14:03|56369.11
21:14:04|56369.11
21:14:06|56369.11
21:14:06|56318.61
21:14:08|56369.11
21:14:08|56369.1
21:14:09|56369.1
21:14:10|56369.1
21:14:13|56369.1
21:14:13|56369.1
21:14:15|56369.1
21:14:16|56369.1
21:14:17|56369.11
21:14:18|56369.11
21:14:18|56369.11
21:14:19|56330.73
21:14:20|56368.14
21:14:21|56368.14
21:14:22|56444.91
21:14:23|56379.51
21:14:25|56379.51
21:14:25|56343.85
21:14:26|56379.51
21:14:28|56379.51
21:14:28|56379.51
21:14:29|56379.51
21:14:30|56379.51
21:14:31|56327.31
21:14:33|56369.09
21:14:33|56369.07
21:14:35|56369.05
21:14:35|56270.31
21:14:36|56239.69
21:14:37|56239.69
21:14:38|56368.82
21:14:40|56368.82
21:14:40|56216.59
21:14:41|56319.82
21:14:42|56319.79
21:14:44|56319.79
21:14:44|56319.79
21:14:45|56319.79
21:14:47|56133.47
21:14:47|56133.47
21:14:48|56133.47
21:14:49|56133.47
21:14:50|56147.59
21:14:51|56244.41
21:14:52|56244.41
21:14:53|56244.41
21:14:54|56244.41
21:14:55|56244.41
21:14:56|56244.41
21:14:58|56244.41
21:14:58|56244.41
21:14:59|56244.41
21:15:00|56244.41
21:15:01|56244.41
21:15:02|56244.41
21:15:03|56252.75
21:15:04|56222.24
21:15:05|56215.91
21:15:06|56215.91
21:15:08|56215.91
21:15:08|56215.91
21:15:09|56231.71
21:15:10|56188.31
21:15:12|56188.31
21:15:14|56188.31
21:15:15|56188.31
21:15:16|56188.31
21:15:16|56188.31
21:15:18|56188.31
21:15:19|56234.32
21:15:20|56234.32
21:15:21|56234.32
21:15:21|56234.32
21:15:23|56234.32
21:15:24|56248.03
21:15:24|56248.03
21:15:26|56248.03
21:15:26|56248.03
21:15:28|56248.03
21:15:28|56248.03
21:15:30|56248.03
21:15:31|56248.03
21:15:32|56248.03
21:15:32|56248.03
21:15:33|56248.03
21:15:35|56251.9
21:15:36|56251.9
21:15:37|56251.9
21:15:38|56251.9
21:15:38|56251.9
21:15:40|56251.9
21:15:41|56251.9
21:15:41|56251.9
21:15:42|56251.9
21:15:44|56289.37
21:15:44|56289.37
21:15:46|56289.37
21:15:47|56289.37
21:15:48|56289.37
21:15:49|56302.35
21:15:50|56302.35
21:15:52|56302.35
21:15:52|56350.9
21:15:53|56350.9
21:15:54|56333.45
21:15:55|56333.45
21:15:56|56333.45
21:15:57|56333.45
21:15:59|56333.45
21:16:00|56333.45
21:16:00|56333.45
21:16:02|56333.45
21:16:03|56333.45
21:16:03|56360.56
21:16:04|56360.56
21:16:05|56360.56
21:16:06|56360.56
21:16:07|56360.56
21:16:08|56360.56
21:16:09|56360.56
21:16:10|56360.56
21:16:11|56360.56
21:16:12|56360.56
21:16:13|56360.56
21:16:15|56360.56
21:16:16|56360.56
21:16:17|56360.56
21:16:19|56377.03
21:16:19|56394.21
21:16:20|56394.21
21:16:21|56351.36
21:16:22|56351.36
21:16:23|56351.36
21:16:24|56351.36
21:16:25|56360.
21:16:26|56360.
21:16:30|56269.93
21:16:31|56269.93
21:16:32|56269.93
21:16:33|56269.93
21:16:34|56269.93
21:16:35|56269.93
21:16:36|56269.93
21:16:37|56269.93
21:16:38|56367.14
21:16:39|56367.14
21:16:40|56367.14
21:16:41|56366.37
21:16:42|56366.37
21:16:43|56378.72
21:16:44|56378.72
21:16:45|56378.72
21:16:46|56376.9
21:16:47|56368.84
21:16:48|56373.47
21:16:49|56373.47
21:16:50|56373.47
21:16:51|56373.47
21:16:52|56373.47
21:16:53|56339.12
21:16:54|56339.12
21:16:55|56339.12
21:16:56|56339.1
21:16:57|56339.1
21:16:58|56339.1
21:16:59|56339.1
21:17:00|56339.13
21:17:01|56339.13
21:17:02|56339.13
21:17:03|56339.13
21:17:04|56339.13
21:17:05|56330.21
21:17:06|56330.21
21:17:07|56330.21
21:17:08|56330.21
21:17:09|56330.21
21:17:10|56340.2
21:17:11|56339.12
21:17:12|56339.12
21:17:13|56316.34
21:17:15|56316.34
21:17:15|56317.96
21:17:17|56316.79
21:17:17|56316.79
21:17:19|56313.3
21:17:20|56313.3
21:17:22|56331.33
21:17:22|56331.33
21:17:24|56331.33
21:17:24|56325.75
21:17:26|56325.75
21:17:26|56325.75
21:17:27|56325.75
21:17:29|56325.75
21:17:30|56325.75
21:17:31|56325.75
21:17:32|56389.68
21:17:34|56389.68
21:17:34|56389.68
21:17:35|56389.68
21:17:37|56389.68
21:17:37|56393.38
21:17:38|56393.38
21:17:40|56426.95
21:17:41|56443.76
21:17:42|56448.2
21:17:43|56470.47
21:17:44|56470.46
21:17:45|56497.29
21:17:46|56497.29
21:17:47|56497.27
21:17:48|56497.27
21:17:49|56497.27
21:17:50|56497.27
21:17:51|56497.27
21:17:52|56497.27
21:17:53|56457.17
21:17:54|56457.17
21:17:55|56457.17
21:17:56|56457.17
21:17:57|56457.2
21:17:58|56415.81
21:17:59|56486.52
21:18:00|56486.52
21:18:01|56486.52
21:18:03|56480.19
21:18:03|56480.19
21:18:04|56480.19
21:18:05|56480.19
21:18:06|56480.19
21:18:08|56480.19
21:18:08|56480.19
21:18:09|56480.19
21:18:10|56497.53
21:18:11|56497.53
21:18:12|56497.53
21:18:14|56497.53
21:18:15|56497.53
21:18:16|56497.53
21:18:17|56497.53
21:18:19|56497.53
21:18:19|56491.3
21:18:21|56499.98
21:18:22|56473.67
21:18:23|56473.67
21:18:24|56500.
21:18:25|56500.
21:18:26|56500.
21:18:27|56466.37
21:18:28|56466.37
21:18:29|56466.37
21:18:30|56466.37
21:18:31|56466.37
21:18:32|56466.37
21:18:33|56466.37
21:18:34|56397.72
21:18:35|56397.72
21:18:36|56397.72
21:18:37|56397.72
21:18:38|56397.72
21:18:40|56397.72
21:18:41|56474.06
21:18:41|56474.06
21:18:43|56474.06
21:18:43|56483.61
21:18:45|56483.61
21:18:46|56483.61
21:18:47|56491.6
21:18:48|56498.02
21:18:49|56498.02
21:18:50|56504.9
21:18:50|56504.9
21:18:52|56504.9
21:18:53|56504.9
21:18:54|56504.9
21:18:54|56504.9
21:18:56|56504.9
21:18:56|56504.9
21:18:57|56504.67
21:18:59|56504.67
21:19:00|56504.67
21:19:02|56504.67
21:19:02|56520.01
21:19:03|56520.01
21:19:05|56520.01
21:19:05|56520.01
21:19:06|56520.01
21:19:08|56520.01
21:19:08|56520.01
21:19:09|56520.01
21:19:10|56514.69
21:19:11|56514.69
21:19:13|56477.97
21:19:13|56477.97
21:19:15|56477.97
21:19:15|56477.97
21:19:17|56477.97
21:19:18|56477.97
21:19:19|56477.97
21:19:20|56477.97
21:19:21|56477.97
21:19:22|56477.97
21:19:23|56477.97
21:19:24|56477.97
21:19:25|56421.61
21:19:26|56421.61
21:19:27|56421.61
21:19:28|56421.61
21:19:29|56421.61
21:19:30|56421.61
21:19:31|56421.61
21:19:32|56421.61
21:19:33|56421.61
21:19:34|56421.61
21:19:36|56421.61
21:19:36|56421.61
21:19:37|56445.71
21:19:38|56445.71
21:19:40|56445.71
21:19:40|56445.71
21:19:41|56445.71
21:19:42|56445.71
21:19:43|56445.71
21:19:44|56445.71
21:19:46|56439.97
21:19:46|56422.31
21:19:47|56422.31
21:19:48|56422.31
21:19:49|56422.31
21:19:50|56422.31
21:19:52|56435.92
21:19:52|56435.92
21:19:53|56435.92
21:19:54|56435.92
21:19:56|56435.92
21:19:56|56435.92
21:19:57|56428.37
21:19:58|56428.37
21:20:00|56428.37
21:20:00|56428.37
21:20:01|56428.37
21:20:02|56428.37
21:20:04|56428.37
21:20:04|56428.37
21:20:05|56428.37
21:20:06|56428.37
21:20:07|56428.37
21:20:08|56428.37
21:20:09|56428.37
21:20:10|56409.22
21:20:11|56409.22
21:20:12|56409.22
21:20:13|56409.22
21:20:15|56409.22
21:20:15|56409.22
21:20:16|56409.22
21:20:18|56409.22
21:20:19|56409.22
21:20:20|56409.22
21:20:21|56409.22
21:20:21|56409.22
21:20:23|56409.22
21:20:24|56409.22
21:20:25|56409.22
21:20:26|56409.22
21:20:27|56409.22
21:20:28|56409.22
21:20:29|56409.22
21:20:30|56409.22
21:20:31|56409.22
21:20:32|56409.22
21:20:33|56409.22
21:20:34|56409.22
21:20:35|56409.22
21:20:36|56498.14
21:20:37|56498.14
21:20:38|56498.14
21:20:39|56498.14
21:20:40|56498.14
21:20:41|56498.14
21:20:42|56498.14
21:20:43|56498.14
21:20:44|56498.14
21:20:45|56498.14
21:20:46|56498.14
21:20:47|56498.14
21:20:48|56498.14
21:20:49|56498.14
21:20:50|56498.14
21:20:51|56498.14
21:20:53|56498.14
21:20:53|56498.14
21:20:54|56498.14
21:20:56|56498.14
21:20:57|56513.49
21:20:58|56513.49
21:20:59|56513.49
21:20:59|56503.33
21:21:01|56503.33
21:21:01|56503.33
21:21:03|56513.43
21:21:04|56513.43
21:21:04|56513.43
21:21:05|56513.43
21:21:07|56513.43
21:21:08|56513.43
21:21:08|56520.77
21:21:10|56520.77
21:21:11|56520.77
21:21:11|56520.77
21:21:13|56520.77
21:21:14|56520.77
21:21:14|56520.77
21:21:15|56521.24
21:21:17|56521.23
21:21:19|56521.23
21:21:19|56521.23
21:21:21|56502.7
21:21:22|56495.
21:21:23|56495.
21:21:24|56495.
21:21:26|56499.9
21:21:26|56499.9
21:21:28|56499.9
21:21:29|56499.9
21:21:30|56499.88
21:21:31|56499.88
21:21:32|56499.88
21:21:33|56499.88
21:21:34|56499.67
21:21:35|56499.67
21:21:36|56499.67
21:21:37|56499.67
21:21:38|56519.98
21:21:39|56519.98
21:21:40|56519.98
21:21:41|56519.98
21:21:42|56519.98
21:21:43|56519.98
21:21:44|56519.98
21:21:45|56495.01
21:21:46|56495.01
21:21:47|56495.01
21:21:48|56495.
21:21:49|56495.
21:21:50|56495.
21:21:51|56495.
21:21:52|56495.
21:21:53|56495.
21:21:54|56495.
21:21:55|56495.
21:21:56|56495.
21:21:57|56402.31
21:21:59|56455.03
21:21:59|56455.03
21:22:00|56455.03
21:22:01|56455.03
21:22:02|56455.03
21:22:04|56455.03
21:22:04|56404.49
21:22:05|56400.
21:22:06|56360.56
21:22:07|56360.56
21:22:08|56360.56
21:22:10|56360.56
21:22:11|56250.
21:22:11|56250.
21:22:13|56250.
21:22:13|56250.
21:22:14|56250.
21:22:15|56250.
21:22:16|56250.
21:22:17|56275.91
21:22:18|56275.91
21:22:19|56275.91
21:22:20|56275.91
21:22:21|56275.91
21:22:23|56275.91
21:22:25|56250.
21:22:25|56250.
21:22:27|56272.49
21:22:28|56272.49
21:22:29|56272.49
21:22:30|56273.62
21:22:31|56273.62
21:22:32|56250.01
21:22:33|56250.01
21:22:34|56250.01
21:22:35|56250.01
21:22:36|56250.01
21:22:37|56250.01
21:22:38|56293.17
21:22:39|56293.18
21:22:40|56293.18
21:22:42|56324.17
21:22:43|56324.17
21:22:44|56324.15
21:22:45|56324.15
21:22:46|56324.15
21:22:47|56324.15
21:22:47|56324.15
21:22:48|56324.15
21:22:50|56273.19
21:22:51|56250.01
21:22:51|56250.01
21:22:53|56250.03
21:22:54|56286.3
21:22:55|56286.3
21:22:57|56250.
21:22:57|56250.
21:22:58|56250.
21:22:59|56250.
21:23:00|56250.
21:23:01|56250.
21:23:02|56250.03
21:23:04|56250.
21:23:04|56234.46
21:23:05|56234.46
21:23:06|56234.46
21:23:08|56234.46
21:23:08|56234.46
21:23:09|56100.
21:23:10|56100.
21:23:12|56173.34
21:23:12|56164.88
21:23:14|56164.88
21:23:15|56164.88
21:23:15|56164.88
21:23:17|56164.88
21:23:17|56164.88
21:23:19|56218.81
21:23:19|56250.15
21:23:21|56250.15
21:23:22|56250.15
21:23:24|56250.15
21:23:25|56250.15
21:23:27|56304.3
21:23:28|56304.3
21:23:29|56304.3
21:23:30|56304.3
21:23:31|56304.3
21:23:33|56304.3
21:23:33|56333.88
21:23:34|56333.88
21:23:36|56333.89
21:23:37|56333.89
21:23:37|56333.89
21:23:38|56333.89
21:23:39|56333.89
21:23:41|56333.89
21:23:41|56180.83
21:23:42|56180.83
21:23:43|56180.83
21:23:44|56180.83
21:23:46|56180.83
21:23:46|56180.83
21:23:48|56180.83
21:23:48|56180.83
21:23:49|56180.83
21:23:50|56172.47
21:23:51|56172.47
21:23:52|56189.2
21:23:53|56189.2
21:23:54|56189.2
21:23:56|56189.2
21:23:56|56189.2
21:23:57|56189.2
21:23:58|56189.2
21:24:00|56189.2
21:24:01|56189.2
21:24:01|56189.2
21:24:02|56189.2
21:24:03|56189.2
21:24:04|56189.2
21:24:05|56189.2
21:24:06|56189.2
21:24:08|56189.2
21:24:08|56235.61
21:24:09|56235.61
21:24:10|56235.61
21:24:11|56235.61
21:24:13|56235.61
21:24:13|56235.61
21:24:14|56235.61
21:24:16|56235.61
21:24:16|56235.61
21:24:17|56235.61
21:24:19|56187.54
21:24:20|56187.54
21:24:21|56197.8
21:24:22|56204.3
21:24:23|56204.3
21:24:24|56204.3
21:24:25|56204.3
21:24:26|56204.3
21:24:27|56229.44
21:24:29|56226.19
21:24:29|56232.51
21:24:31|56192.11
21:24:33|56192.11
21:24:34|56192.11
21:24:34|56177.65
21:24:36|56177.65
21:24:37|56177.65
21:24:38|56160.05
21:24:39|56160.05
21:24:40|56160.05
21:24:41|56141.84
21:24:42|56141.84
21:24:43|56205.55
21:24:44|56205.55
21:24:45|56205.55
21:24:46|56208.89
21:24:47|56201.62
21:24:48|56201.62
21:24:49|56201.62
21:24:50|56195.46
21:24:51|56201.
21:24:52|56201.
21:24:53|56201.
21:24:54|56233.41
21:24:55|56233.41
21:24:56|56233.41
21:24:57|56233.41
21:24:58|56233.41
21:24:59|56233.41
21:25:00|56169.33
21:25:01|56195.83
21:25:02|56195.83
21:25:03|56233.48
21:25:04|56233.48
21:25:05|56233.48
21:25:06|56317.4
21:25:07|56317.4
21:25:08|56317.4
21:25:09|56317.4
21:25:10|56317.39
21:25:11|56317.39
21:25:12|56317.39
21:25:13|56317.39
21:25:14|56317.39
21:25:15|56317.39
21:25:16|56340.6
21:25:17|56340.6
21:25:18|56340.6
21:25:19|56340.6
21:25:20|56340.6
21:25:21|56351.98
21:25:23|56351.98
21:25:24|56351.98
21:25:25|56351.98
21:25:26|56351.98
21:25:28|56351.98
21:25:29|56287.23
21:25:29|56287.23
21:25:31|56272.7
21:25:32|56272.7
21:25:32|56272.7
21:25:34|56294.44
21:25:35|56286.4
21:25:36|56301.71
21:25:37|56302.61
21:25:38|56302.61
21:25:39|56360.56
21:25:40|56360.56
21:25:41|56345.53
21:25:42|56432.75
21:25:44|56432.75
21:25:44|56432.75
21:25:45|56432.75
21:25:47|56432.75
21:25:47|56427.34
21:25:49|56427.34
21:25:50|56372.88
21:25:50|56372.88
21:25:51|56372.88
21:25:52|56372.88
21:25:53|56335.36
21:25:55|56334.8
21:25:55|56334.8
21:25:56|56334.8
21:25:57|56343.91
21:25:58|56395.76
21:25:59|56395.76
21:26:01|56395.76
21:26:02|56395.76
21:26:02|56395.76
21:26:04|56395.76
21:26:05|56336.26
21:26:06|56336.26
21:26:07|56336.26
21:26:08|56336.26
21:26:08|56336.26
21:26:10|56336.26
21:26:11|56336.26
21:26:11|56336.26
21:26:13|56336.26
21:26:14|56336.26
21:26:15|56336.26
21:26:16|56396.34
21:26:17|56396.21
21:26:18|56396.21
21:26:18|56396.21
21:26:20|56396.21
21:26:21|56403.22
21:26:22|56426.3
21:26:23|56426.3
21:26:25|56426.3
21:26:25|56375.41
21:26:27|56385.75
21:26:28|56385.75
21:26:29|56385.75
21:26:29|56385.75
21:26:30|56385.75
21:26:31|56385.75
21:26:33|56375.39
21:26:33|56375.39
21:26:35|56375.39
21:26:36|56375.39
21:26:37|56375.39
21:26:38|56371.75
21:26:39|56371.75
21:26:40|56371.75
21:26:41|56389.3
21:26:42|56389.3
21:26:43|56389.3
21:26:44|56389.3
21:26:45|56389.3
21:26:46|56438.69
21:26:47|56438.69
21:26:48|56438.69
21:26:49|56422.59
21:26:50|56422.59
21:26:51|56422.59
21:26:52|56422.59
21:26:53|56422.59
21:26:54|56471.32
21:26:55|56521.23
21:26:56|56521.23
21:26:57|56521.23
21:26:58|56521.23
21:26:59|56521.23
21:27:00|56465.55
21:27:01|56465.55
21:27:02|56529.22
21:27:03|56532.66
21:27:04|56543.79
21:27:05|56520.27
21:27:06|56511.51
21:27:07|56558.23
21:27:08|56558.23
21:27:09|56558.23
21:27:10|56558.23
21:27:11|56623.25
21:27:13|56623.25
21:27:13|56623.25
21:27:14|56623.25
21:27:15|56623.25
21:27:16|56623.25
21:27:17|56592.45
21:27:18|56594.61
21:27:19|56594.61
21:27:20|56594.61
21:27:22|56594.61
21:27:22|56594.61
21:27:24|56460.9
21:27:25|56571.7
21:27:26|56576.92
21:27:26|56596.71
21:27:29|56608.42
21:27:29|56600.48
21:27:30|56554.99
21:27:31|56554.99
21:27:33|56554.99
21:27:34|56554.99
21:27:34|56554.99
21:27:35|56554.99
21:27:36|56554.99
21:27:38|56554.99
21:27:38|56554.99
21:27:39|56554.99
21:27:41|56554.99
21:27:41|56594.61
21:27:42|56515.4
21:27:43|56515.4
21:27:44|56515.4
21:27:46|56515.4
21:27:46|56515.4
21:27:47|56515.4
21:27:48|56515.4
21:27:50|56515.4
21:27:50|56515.4
21:27:51|56515.4
21:27:53|56614.11
21:27:54|56600.42
21:27:55|56600.41
21:27:56|56614.13
21:27:57|56555.59
21:27:58|56605.63
21:27:59|56605.63
21:28:00|56605.63
21:28:01|56605.63
21:28:02|56661.74
21:28:03|56605.63
21:28:05|56636.36
21:28:05|56636.36
21:28:06|56636.36
21:28:07|56636.36
21:28:08|56633.53
21:28:09|56578.78
21:28:10|56629.11
21:28:11|56614.
21:28:13|56614.
21:28:13|56581.3
21:28:14|56580.77
21:28:15|56580.77
21:28:17|56580.77
21:28:17|56580.77
21:28:19|56610.85
21:28:20|56610.85
21:28:21|56610.85
21:28:22|56616.32
21:28:22|56616.32
21:28:23|56616.32
21:28:24|56683.03
21:28:27|56683.03
21:28:27|56683.03
21:28:28|56683.03
21:28:30|56599.53
21:28:30|56599.53
21:28:31|56559.62
21:28:32|56559.62
21:28:33|56559.62
21:28:34|56559.62
21:28:35|56559.62
21:28:36|56559.62
21:28:38|56554.62
21:28:39|56554.62
21:28:39|56554.62
21:28:40|56554.62
21:28:41|56554.62
21:28:42|56554.62
21:28:43|56554.62
21:28:44|56554.62
21:28:46|56554.62
21:28:47|56554.62
21:28:47|56554.62
21:28:49|56530.59
21:28:49|56530.59
21:28:50|56537.2
21:28:51|56537.2
21:28:52|56537.2
21:28:54|56537.2
21:28:55|56537.2
21:28:56|56537.2
21:28:56|56537.2
21:28:57|56522.03
21:28:58|56510.42
21:28:59|56510.42
21:29:00|56510.42
21:29:01|56498.14
21:29:03|56498.14
21:29:04|56498.14
21:29:05|56498.14
21:29:05|56498.14
21:29:06|56495.94
21:29:08|56495.94
21:29:08|56495.94
21:29:10|56495.94
21:29:10|56495.94
21:29:11|56495.94
21:29:12|56495.94
21:29:14|56495.94
21:29:15|56512.21
21:29:15|56512.21
21:29:17|56512.44
21:29:18|56523.71
21:29:19|56530.69
21:29:20|56449.61
21:29:20|56449.61
21:29:22|56449.61
21:29:22|56449.61
21:29:24|56449.61
21:29:25|56449.61
21:29:25|56449.61
21:29:28|56449.61
21:29:29|56363.
21:29:29|56363.
21:29:31|56363.
21:29:31|56360.56
21:29:32|56360.56
21:29:33|56360.56
21:29:34|56419.67
21:29:35|56419.67
21:29:36|56419.67
21:29:37|56396.5
21:29:38|56396.5
21:29:39|56396.5
21:29:41|56396.5
21:29:42|56396.5
21:29:42|56396.5
21:29:44|56396.5
21:29:45|56396.5
21:29:46|56313.9
21:29:47|56308.37
21:29:49|56308.37
21:29:49|56308.37
21:29:50|56308.37
21:29:51|56287.52
21:29:52|56287.52
21:29:53|56276.62
21:29:54|56276.48
21:29:56|56276.48
21:29:57|56276.48
21:29:57|56276.48
21:29:58|56276.48
21:29:59|56276.48
21:30:01|56270.85
21:30:01|56270.82
21:30:02|56288.25
21:30:04|56288.25
21:30:04|56288.25
21:30:05|56323.38
21:30:06|56306.95
21:30:07|56317.98
21:30:09|56317.98
21:30:09|56348.08
21:30:10|56348.08
21:30:12|56348.08
21:30:12|56348.08
21:30:13|56348.08
21:30:14|56348.08
21:30:15|56362.98
21:30:16|56410.88
21:30:17|56410.88
21:30:18|56332.04
21:30:19|56332.04
21:30:20|56332.04
21:30:21|56332.04
21:30:22|56333.3
21:30:23|56331.2
21:30:24|56331.2
21:30:25|56333.29
21:30:27|56333.29
21:30:27|56333.29
21:30:28|56392.49
21:30:29|56392.49
21:30:31|56298.15
21:30:32|56298.15
21:30:34|56301.58
21:30:34|56301.58
21:30:35|56301.58
21:30:36|56301.58
21:30:38|56301.58
21:30:38|56301.58
21:30:40|56301.58
21:30:41|56301.58
21:30:42|56301.58
21:30:42|56301.58
21:30:43|56301.58
21:30:44|56301.58
21:30:45|56328.94
21:30:46|56328.94
21:30:48|56328.94
21:30:48|56328.94
21:30:49|56328.94
21:30:51|56328.94
21:30:52|56332.11
21:30:53|56332.11
21:30:54|56332.11
21:30:55|56332.11
21:30:56|56332.11
21:30:57|56326.04
21:30:58|56326.04
21:30:59|56326.04
21:31:00|56326.04
21:31:01|56285.39
21:31:02|56285.39
21:31:03|56285.39
21:31:04|56285.39
21:31:05|56285.39
21:31:06|56285.39
21:31:07|56317.82
21:31:08|56317.82
21:31:09|56317.82
21:31:10|56317.82
21:31:11|56317.82
21:31:12|56317.82
21:31:13|56341.29
21:31:15|56341.29
21:31:15|56332.72
21:31:16|56332.72
21:31:17|56332.72
21:31:18|56332.72
21:31:19|56332.72
21:31:20|56332.72
21:31:22|56332.72
21:31:22|56332.72
21:31:24|56321.58
21:31:24|56321.58
21:31:26|56337.41
21:31:26|56337.41
21:31:28|56328.78
21:31:29|56328.78
21:31:30|56325.41
21:31:31|56276.52
21:31:33|56276.52
21:31:33|56276.52
21:31:35|56276.52
21:31:36|56276.52
21:31:37|56276.52
21:31:38|56276.52
21:31:39|56276.52
21:31:40|56306.43
21:31:40|56265.08
21:31:42|56250.
21:31:43|56216.59
21:31:44|56190.11
21:31:45|56190.11
21:31:46|56190.11
21:31:47|56200.84
21:31:48|56159.01
21:31:49|56159.01
21:31:50|56159.01
21:31:51|56150.01
21:31:52|56150.01
21:31:53|56184.2
21:31:54|56184.2
21:31:55|56184.2
21:31:56|56184.2
21:31:57|56184.2
21:31:58|56184.2
21:31:59|56184.2
21:32:00|56183.86
21:32:02|56183.86
21:32:03|56183.86
21:32:04|56183.86
21:32:05|56183.86
21:32:06|56154.13
21:32:06|56154.13
21:32:08|56154.13
21:32:09|56154.13
21:32:09|56212.12
21:32:11|56212.12
21:32:12|56215.08
21:32:12|56215.08
21:32:14|56215.08
21:32:16|56151.13
21:32:16|56151.13
21:32:17|56151.13
21:32:18|56185.41
21:32:19|56185.41
21:32:20|56290.35
21:32:21|56290.35
21:32:22|56276.74
21:32:23|56270.45
21:32:24|56152.29
21:32:25|56152.29
21:32:26|56152.29
21:32:27|56152.29
21:32:29|56152.29
21:32:31|56152.29
21:32:31|56152.29
21:32:32|56152.29
21:32:33|56226.93
21:32:35|56226.93
21:32:36|56290.32
21:32:37|56270.81
21:32:38|56270.81
21:32:39|56270.81
21:32:40|56270.81
21:32:41|56256.09
21:32:42|56256.09
21:32:43|56253.57
21:32:44|56253.57
21:32:45|56253.57
21:32:46|56272.11
21:32:47|56272.11
21:32:48|56267.29
21:32:49|56267.29
21:32:50|56267.29
21:32:51|56267.29
21:32:52|56256.09
21:32:53|56256.09
21:32:54|56256.09
21:32:55|56256.09
21:32:56|56256.09
21:32:57|56256.09
21:32:58|56256.09
21:32:59|56256.09
21:33:00|56223.89
21:33:01|56223.89
21:33:02|56223.89
21:33:03|56223.89
21:33:04|56223.89
21:33:05|56223.89
21:33:06|56223.89
21:33:08|56223.89
21:33:08|56223.89
21:33:09|56223.89
21:33:10|56223.89
21:33:11|56185.42
21:33:13|56150.
21:33:14|56150.
21:33:15|56150.
21:33:15|56150.
21:33:17|56150.
21:33:17|56181.44
21:33:19|56193.55
21:33:19|56193.55
21:33:20|56193.55
21:33:21|56289.08
21:33:22|56289.08
21:33:23|56289.08
21:33:24|56187.17
21:33:25|56187.17
21:33:26|56187.17
21:33:27|56187.17
21:33:28|56187.17
21:33:30|56187.17
21:33:31|56231.63
21:33:32|56231.63
21:33:34|56231.63
21:33:35|56231.63
21:33:36|56231.63
21:33:37|56231.63
21:33:38|56135.47
21:33:39|56135.47
21:33:40|56106.46
21:33:41|56116.69
21:33:42|56116.69
21:33:43|56116.69
21:33:44|56116.69
21:33:45|56116.69
21:33:47|56116.69
21:33:48|56169.03
21:33:49|56169.03
21:33:50|56169.03
21:33:51|56169.03
21:33:51|56169.03
21:33:52|56202.74
21:33:54|56202.74
21:33:54|56202.74
21:33:55|56202.74
21:33:57|56202.74
21:33:57|56202.74
21:33:59|56202.74
21:33:59|56174.61
21:34:00|56174.61
21:34:01|56174.61
21:34:02|56174.61
21:34:03|56138.68
21:34:05|56138.68
21:34:06|56108.59
21:34:07|56096.42
21:34:08|56096.42
21:34:09|56039.41
21:34:09|56039.41
21:34:10|56039.41
21:34:11|56039.41
21:34:12|56039.41
21:34:13|56104.27
21:34:14|56025.45
21:34:15|56025.45
21:34:17|56025.45
21:34:17|56025.45
21:34:19|56076.82
21:34:19|56076.82
21:34:20|56076.82
21:34:21|56076.82
21:34:22|56076.82
21:34:23|56076.82
21:34:24|56076.82
21:34:25|56076.82
21:34:26|56058.83
21:34:27|56058.83
21:34:28|56058.83
21:34:30|56058.83
21:34:30|56058.83
21:34:32|56082.59
21:34:33|56082.59
21:34:35|56082.59
21:34:35|56082.59
21:34:37|56082.59
21:34:38|56082.59
21:34:38|56082.59
21:34:39|56082.59
21:34:41|56082.59
21:34:41|56082.59
21:34:42|56082.59
21:34:43|56082.59
21:34:45|56082.59
21:34:45|56082.59
21:34:47|56082.59
21:34:48|56019.24
21:34:48|56019.24
21:34:49|56074.46
21:34:51|56074.46
21:34:52|56074.46
21:34:53|56074.46
21:34:54|56074.46
21:34:55|56074.46
21:34:56|56074.46
21:34:57|56017.79
21:34:58|56017.79
21:34:59|56055.06
21:35:00|56055.06
21:35:01|56055.06
21:35:02|56054.05
21:35:03|56076.82
21:35:04|56076.82
21:35:05|56076.82
21:35:06|56076.82
21:35:07|56153.29
21:35:08|56153.24
21:35:09|56149.38
21:35:10|56149.38
21:35:11|56149.38
21:35:12|56149.38
21:35:13|56149.38
21:35:14|56149.38
21:35:15|56020.
21:35:16|56020.
21:35:17|56039.89
21:35:18|56082.59
21:35:19|56082.59
21:35:20|56082.59
21:35:21|56082.59
21:35:22|56141.84
21:35:23|56141.84
21:35:24|56064.05
21:35:25|56023.01
21:35:26|56017.8
21:35:27|56091.42
21:35:28|56091.42
21:35:29|56015.46
21:35:30|56015.46
21:35:31|56017.2
21:35:32|56017.01
21:35:34|56017.01
21:35:35|56017.01
21:35:36|56017.01
21:35:36|56021.62
21:35:38|56074.31
21:35:38|56020.66
21:35:40|56021.19
21:35:40|56021.19
21:35:42|56015.47
21:35:43|56015.45
21:35:43|56015.45
21:35:44|56015.45
21:35:46|56015.45
21:35:47|56015.45
21:35:48|56037.81
21:35:49|56037.81
21:35:50|56037.81
21:35:51|56037.81
21:35:52|56037.81
21:35:53|56013.68
21:35:53|56001.
21:35:55|56002.63
21:35:56|56002.63
21:35:57|56002.63
21:35:58|56019.3
21:35:59|56019.3
21:36:00|56019.3
21:36:01|56019.3
21:36:02|56019.3
21:36:03|56086.07
21:36:04|56086.07
21:36:05|56023.81
21:36:06|56023.81
21:36:07|56023.81
21:36:08|56023.81
21:36:09|56065.03
21:36:10|56065.03
21:36:11|56065.03
21:36:12|56064.28
21:36:13|56015.45
21:36:14|55953.32
21:36:15|55953.32
21:36:16|55953.32
21:36:17|56034.85
21:36:18|55961.69
21:36:19|55961.69
21:36:20|55961.69
21:36:21|56024.18
21:36:22|56024.18
21:36:23|56024.18
21:36:24|56024.18
21:36:25|56024.18
21:36:26|56024.18
21:36:27|56024.18
21:36:28|56024.18
21:36:29|56066.9
21:36:30|56066.9
21:36:31|56066.9
21:36:32|56066.9
21:36:34|56066.9
21:36:34|56066.9
21:36:35|56066.9
21:36:37|56066.9
21:36:37|56066.9
21:36:38|56066.9
21:36:40|56025.28
21:36:41|56025.28
21:36:42|55953.49
21:36:42|55953.49
21:36:44|55953.49
21:36:45|55922.59
21:36:46|55982.51
21:36:46|55925.17
21:36:48|55925.17
21:36:49|55933.86
21:36:50|55933.86
21:36:51|55922.58
21:36:52|55922.58
21:36:53|55922.58
21:36:53|55922.58
21:36:54|55922.59
21:36:56|55922.59
21:36:57|55922.57
21:36:58|55922.57
21:36:59|55971.02
21:37:00|55971.02
21:37:01|55971.02
21:37:01|55971.02
21:37:03|55971.02
21:37:03|55943.35
21:37:05|55943.35
21:37:05|56017.78
21:37:07|56017.78
21:37:07|56017.78
21:37:09|56017.78
21:37:09|56017.78
21:37:11|56052.58
21:37:12|56049.87
21:37:13|56049.49
21:37:14|56047.92
21:37:14|56071.63
21:37:15|56060.4
21:37:17|56058.98
21:37:18|56057.65
21:37:18|56057.65
21:37:19|56046.49
21:37:21|56046.49
21:37:22|56046.49
21:37:23|56046.49
21:37:23|56046.49
21:37:24|56046.49
21:37:26|56046.49
21:37:26|56046.49
21:37:29|56046.49
21:37:29|55915.69
21:37:30|55915.69
21:37:31|55915.69
21:37:32|55930.92
21:37:34|55930.92
21:37:36|55930.92
21:37:37|55930.92
21:37:38|55948.38
21:37:39|55948.38
21:37:40|55948.38
21:37:41|55948.38
21:37:42|55948.38
21:37:43|55948.38
21:37:44|55948.38
21:37:45|55948.38
21:37:47|55941.24
21:37:47|55941.24
21:37:49|55941.24
21:37:49|55941.24
21:37:51|55966.53
21:37:51|55966.53
21:37:52|55983.54
21:37:53|55917.08
21:37:55|55917.08
21:37:56|55917.08
21:37:57|55997.72
21:37:57|55997.72
21:37:59|55997.72
21:38:00|55997.72
21:38:01|55997.72
21:38:02|55997.72
21:38:03|55997.21
21:38:04|55997.21
21:38:05|55997.21
21:38:06|55997.21
21:38:07|55997.21
21:38:08|55997.21
21:38:09|55997.21
21:38:10|55997.21
21:38:12|55997.21
21:38:12|55997.21
21:38:14|55997.21
21:38:15|55997.21
21:38:15|55997.21
21:38:17|55997.21
21:38:18|55880.57
21:38:18|55900.
21:38:19|55900.
21:38:20|55850.02
21:38:22|55850.02
21:38:22|55850.02
21:38:24|55850.02
21:38:25|55850.02
21:38:26|55850.02
21:38:27|55850.02
21:38:28|55850.02
21:38:29|55892.01
21:38:30|55892.01
21:38:31|55892.01
21:38:32|55892.01
21:38:33|55892.01
21:38:34|55937.11
21:38:36|55937.11
21:38:36|55963.84
21:38:37|55963.84
21:38:38|55963.84
21:38:40|55963.84
21:38:40|55996.3
21:38:41|55976.49
21:38:42|55973.83
21:38:44|55973.83
21:38:45|55973.83
21:38:46|55987.04
21:38:47|56004.26
21:38:48|55963.84
21:38:48|56002.35
21:38:50|56002.35
21:38:50|56000.52
21:38:53|56044.64
21:38:53|56040.13
21:38:55|56082.55
21:38:55|56082.39
21:38:56|56082.25
21:38:57|56082.26
21:38:58|56082.25
21:38:59|56064.29
21:39:01|56082.17
21:39:01|56081.96
21:39:02|56103.88
21:39:03|56139.25
21:39:04|56139.25
21:39:05|56139.25
21:39:07|56139.23
21:39:08|56139.23
21:39:08|56139.23
21:39:10|56139.23
21:39:10|56139.23
21:39:11|56139.23
21:39:12|56139.26
21:39:13|56139.26
21:39:15|56139.26
21:39:16|56071.64
21:39:16|56134.78
21:39:18|56134.79
21:39:18|56136.67
21:39:19|56136.67
21:39:20|56090.57
21:39:21|56139.21
21:39:22|56139.25
21:39:23|56104.08
21:39:24|56173.92
21:39:25|56111.38
21:39:26|56118.21
21:39:27|56124.13
21:39:28|56126.71
21:39:30|56131.19
21:39:30|56131.19
21:39:32|56140.85
21:39:32|56124.85
21:39:33|56121.89
21:39:35|56111.15
21:39:36|56128.57
21:39:38|56128.57
21:39:39|56162.14
21:39:39|56162.14
21:39:41|56127.64
21:39:41|56105.2
21:39:42|56115.8
21:39:44|56122.
21:39:44|56075.51
21:39:46|56108.75
21:39:47|56108.75
21:39:48|56135.74
21:39:49|56136.05
21:39:50|56136.05
21:39:51|56136.05
21:39:53|56136.05
21:39:53|56136.05
21:39:54|56136.05
21:39:55|56136.05
21:39:56|56136.05
21:39:57|56182.06
21:39:59|56182.06
21:39:59|56182.06
21:40:00|56181.92
21:40:01|56181.92
21:40:03|56182.44
21:40:03|56182.44
21:40:05|56182.44
21:40:05|56182.44
21:40:06|56136.52
21:40:07|56136.52
21:40:08|56136.52
21:40:09|56136.52
21:40:10|56136.52
21:40:11|56136.52
21:40:12|56208.23
21:40:13|56208.23
21:40:15|56208.23
21:40:15|56179.4
21:40:16|56243.36
21:40:17|56307.43
21:40:18|56307.43
21:40:19|56307.43
21:40:20|56307.43
21:40:22|56307.43
21:40:22|56307.43
21:40:23|56307.43
21:40:25|56307.43
21:40:25|56307.43
21:40:27|56307.43
21:40:27|56307.43
21:40:28|56307.43
21:40:29|56307.43
21:40:31|56307.41
21:40:31|56307.41
21:40:33|56307.41
21:40:33|56307.41
21:40:35|56307.41
21:40:35|56307.41
21:40:37|56307.41
21:40:37|56307.41
21:40:39|56307.41
21:40:40|56307.41
21:40:41|56307.41
21:40:43|56307.41
21:40:44|56307.41
21:40:45|56307.41
21:40:46|56307.41
21:40:46|56307.41
21:40:48|56307.41
21:40:48|56307.41
21:40:49|56307.41
21:40:50|56307.41
21:40:51|56300.34
21:40:52|56300.34
21:40:54|56300.34
21:40:54|56300.34
21:40:55|56300.34
21:40:57|56300.34
21:40:57|56335.78
21:40:58|56335.78
21:41:00|56335.78
21:41:00|56335.78
21:41:01|56323.35
21:41:02|56323.35
21:41:03|56248.21
21:41:04|56248.21
21:41:05|56323.36
21:41:06|56304.11
21:41:08|56286.76
21:41:08|56286.76
21:41:09|56271.23
21:41:10|56305.78
21:41:12|56256.23
21:41:12|56244.66
21:41:13|56244.66
21:41:14|56244.66
21:41:15|56244.66
21:41:16|56299.48
21:41:17|56299.48
21:41:18|56258.16
21:41:19|56254.59
21:41:20|56254.59
21:41:21|56254.59
21:41:22|56254.59
21:41:23|56254.59
21:41:24|56251.9
21:41:25|56247.05
21:41:26|56247.05
21:41:27|56247.05
21:41:28|56247.05
21:41:29|56247.05
21:41:30|56239.24
21:41:31|56252.94
21:41:32|56316.57
21:41:34|56316.57
21:41:34|56272.41
21:41:35|56288.4
21:41:36|56290.5
21:41:37|56310.56
21:41:39|56297.82
21:41:41|56286.06
21:41:42|56246.59
21:41:43|56263.78
21:41:45|56263.78
21:41:46|56263.78
21:41:47|56263.78
21:41:48|56263.78
21:41:49|56263.78
21:41:51|56287.62
21:41:51|56287.62
21:41:53|56282.3
21:41:53|56282.3
21:41:54|56282.3
21:41:55|56282.3
21:41:56|56282.3
21:41:57|56282.3
21:41:58|56282.3
21:41:59|56296.28
21:42:01|56296.28
21:42:01|56296.28
21:42:03|56296.28
21:42:04|56310.56
21:42:05|56310.56
21:42:06|56310.56
21:42:07|56310.56
21:42:07|56310.56
21:42:09|56310.56
21:42:10|56310.56
21:42:10|56310.56
21:42:11|56310.56
21:42:12|56310.56
21:42:13|56310.56
21:42:14|56362.98
21:42:16|56400.
21:42:17|56400.
21:42:18|56400.
21:42:19|56400.
21:42:20|56400.
21:42:21|56390.39
21:42:21|56390.39
21:42:23|56374.88
21:42:24|56374.88
21:42:25|56400.
21:42:25|56400.
21:42:27|56400.
21:42:28|56400.
21:42:29|56400.
21:42:30|56400.
21:42:31|56400.
21:42:32|56377.35
21:42:33|56377.35
21:42:34|56447.41
21:42:35|56447.41
21:42:36|56447.41
21:42:37|56447.41
21:42:38|56431.66
21:42:39|56431.67
21:42:40|56431.67
21:42:42|56431.67
21:42:43|56431.67
21:42:44|56431.67
21:42:45|56431.67
21:42:46|56431.67
21:42:47|56431.67
21:42:48|56431.67
21:42:49|56431.67
21:42:50|56431.67
21:42:51|56431.67
21:42:52|56431.67
21:42:54|56471.33
21:42:55|56471.33
21:42:55|56471.33
21:42:56|56471.33
21:42:58|56471.33
21:42:58|56490.46
21:42:59|56503.65
21:43:01|56503.65
21:43:02|56539.73
21:43:02|56558.23
21:43:04|56545.83
21:43:04|56534.03
21:43:05|56481.92
21:43:06|56481.92
21:43:07|56481.92
21:43:08|56481.92
21:43:09|56481.92
21:43:11|56455.63
21:43:11|56455.63
21:43:13|56455.63
21:43:14|56498.66
21:43:14|56499.94
21:43:15|56499.94
21:43:16|56499.94
21:43:17|56499.94
21:43:18|56499.94
21:43:19|56464.25
21:43:21|56464.25
21:43:21|56464.25
21:43:22|56464.25
21:43:23|56464.25
21:43:24|56467.44
21:43:25|56464.25
21:43:26|56417.68
21:43:27|56417.68
21:43:28|56417.68
21:43:29|56417.68
21:43:31|56417.68
21:43:31|56417.68
21:43:32|56417.68
21:43:33|56417.68
21:43:35|56417.66
21:43:35|56417.66
21:43:36|56417.66
21:43:37|56417.66
21:43:38|56417.66
21:43:40|56417.66
21:43:41|56444.24
21:43:43|56451.1
21:43:44|56460.34
21:43:45|56360.86
21:43:46|56360.9
21:43:47|56464.97
21:43:48|56473.23
21:43:49|56455.04
21:43:50|56455.04
21:43:52|56455.04
21:43:52|56472.22
21:43:54|56472.21
21:43:54|56414.59
21:43:55|56416.2
21:43:57|56417.77
21:43:57|56387.1
21:43:58|56387.1
21:43:59|56387.1
21:44:01|56442.02
21:44:02|56442.02
21:44:02|56447.58
21:44:04|56454.7
21:44:04|56454.7
21:44:05|56454.7
21:44:06|56472.92
21:44:08|56472.92
21:44:08|56472.92
21:44:09|56449.52
21:44:10|56449.52
21:44:11|56484.37
21:44:13|56353.2
21:44:14|56497.3
21:44:14|56497.3
21:44:16|56484.66
21:44:16|56504.9
21:44:17|56489.51
21:44:19|56520.21
21:44:20|56520.21
21:44:20|56520.21
21:44:22|56513.41
21:44:23|56512.28
21:44:23|56511.53
21:44:24|56534.19
21:44:25|56534.19
21:44:26|56534.19
21:44:27|56504.42
21:44:28|56504.42
21:44:30|56504.42
21:44:31|56504.42
21:44:32|56504.42
21:44:33|56504.42
21:44:34|56504.42
21:44:34|56504.42
21:44:35|56504.42
21:44:37|56504.42
21:44:38|56504.42
21:44:39|56504.42
21:44:40|56504.42
21:44:40|56504.42
21:44:43|56504.42
21:44:44|56504.42
21:44:44|56504.42
21:44:45|56504.42
21:44:46|56504.42
21:44:47|56504.42
21:44:48|56504.42
21:44:50|56504.42
21:44:51|56504.42
21:44:52|56478.14
21:44:53|56478.14
21:44:53|56478.14
21:44:54|56478.14
21:44:55|56465.67
21:44:57|56465.67
21:44:57|56465.67
21:44:58|56465.67
21:45:00|56466.77
21:45:01|56466.77
21:45:02|56466.77
21:45:04|56466.77
21:45:04|56466.77
21:45:05|56466.77
21:45:06|56486.7
21:45:07|56486.7
21:45:08|56486.7
21:45:09|56486.7
21:45:10|56486.7
21:45:11|56486.7
21:45:13|56486.7
21:45:13|56486.7
21:45:14|56486.7
21:45:15|56486.7
21:45:17|56491.08
21:45:17|56491.08
21:45:18|56491.08
21:45:19|56491.08
21:45:20|56491.08
21:45:21|56491.08
21:45:22|56491.08
21:45:23|56491.08
21:45:25|56499.52
21:45:25|56465.67
21:45:26|56465.67
21:45:27|56465.67
21:45:28|56378.
21:45:29|56378.
21:45:30|56378.
21:45:31|56378.
21:45:33|56378.
21:45:33|56325.48
21:45:34|56325.48
21:45:35|56325.48
21:45:36|56325.48
21:45:37|56325.48
21:45:38|56325.48
21:45:40|56317.42
21:45:41|56317.42
21:45:42|56317.42
21:45:44|56317.42
21:45:44|56317.42
21:45:46|56385.44
21:45:46|56385.44
21:45:48|56385.44
21:45:49|56383.48
21:45:49|56383.48
21:45:50|56383.48
21:45:51|56383.48
21:45:52|56383.48
21:45:53|56383.48
21:45:55|56383.48
21:45:55|56383.48
21:45:57|56383.48
21:45:58|56399.17
21:45:58|56399.17
21:46:00|56399.17
21:46:01|56399.17
21:46:01|56399.17
21:46:02|56399.17
21:46:04|56399.17
21:46:04|56399.17
21:46:05|56399.17
21:46:06|56399.17
21:46:07|56399.17
21:46:08|56399.17
21:46:09|56399.17
21:46:10|56399.17
21:46:11|56399.17
21:46:12|56399.17
21:46:13|56399.17
21:46:14|56387.97
21:46:16|56387.97
21:46:17|56387.97
21:46:18|56387.97
21:46:19|56329.97
21:46:19|56371.2
21:46:20|56371.2
21:46:22|56361.5
21:46:22|56361.5
21:46:23|56359.92
21:46:24|56359.92
21:46:26|56359.92
21:46:26|56359.92
21:46:27|56359.92
21:46:28|56359.92
21:46:29|56359.92
21:46:30|56359.92
21:46:31|56359.92
21:46:32|56359.92
21:46:33|56359.92
21:46:34|56332.87
21:46:35|56332.87
21:46:36|56332.87
21:46:37|56332.87
21:46:38|56332.87
21:46:39|56332.87
21:46:40|56352.59
21:46:41|56349.55
21:46:43|56349.55
21:46:45|56349.55
21:46:46|56349.55
21:46:47|56349.55
21:46:48|56349.55
21:46:48|56310.16
21:46:50|56310.16
21:46:52|56200.01
21:46:53|56202.35
21:46:53|56202.35
21:46:54|56202.35
21:46:55|56202.35
21:46:56|56202.35
21:46:57|56202.35
21:46:58|56202.35
21:46:59|56202.35
21:47:01|56202.35
21:47:01|56202.35
21:47:03|56202.35
21:47:03|56202.35
21:47:05|56301.63
21:47:05|56301.63
21:47:06|56301.63
21:47:07|56301.63
21:47:08|56301.63
21:47:09|56301.63
21:47:10|56277.94
21:47:11|56277.94
21:47:12|56277.94
21:47:13|56277.94
21:47:15|56277.94
21:47:16|56277.94
21:47:17|56335.19
21:47:18|56335.19
21:47:19|56335.19
21:47:20|56335.19
21:47:21|56335.19
21:47:22|56335.19
21:47:23|56335.19
21:47:24|56355.62
21:47:25|56360.56
21:47:26|56360.56
21:47:27|56360.56
21:47:28|56360.56
21:47:29|56360.56
21:47:30|56360.56
21:47:31|56360.56
21:47:32|56360.56
21:47:33|56304.9
21:47:34|56304.9
21:47:35|56304.9
21:47:36|56304.9
21:47:37|56344.76
21:47:38|56344.76
21:47:39|56344.76
21:47:40|56344.76
21:47:41|56344.76
21:47:42|56344.76
21:47:43|56344.76
21:47:45|56344.76
21:47:46|56344.76
21:47:47|56344.76
21:47:48|56344.76
21:47:49|56344.76
21:47:50|56321.68
21:47:51|56321.68
21:47:53|56321.68
21:47:53|56321.68
21:47:55|56321.68
21:47:55|56322.55
21:47:57|56322.55
21:47:57|56322.55
21:47:59|56323.3
21:48:00|56323.3
21:48:01|56323.3
21:48:01|56323.3
21:48:03|56323.3
21:48:04|56323.3
21:48:06|56323.3
21:48:07|56323.3
21:48:08|56323.3
21:48:09|56323.3
21:48:10|56323.3
21:48:10|56323.3
21:48:12|56323.31
21:48:12|56323.31
21:48:13|56323.31
21:48:14|56323.31
21:48:16|56323.31
21:48:16|56323.31
21:48:17|56323.31
21:48:18|56323.31
21:48:20|56323.31
21:48:21|56323.31
21:48:21|56323.31
21:48:22|56323.31
21:48:23|56323.31
21:48:25|56323.31
21:48:26|56323.31
21:48:27|56323.31
21:48:28|56323.31
21:48:29|56323.31
21:48:29|56323.31
21:48:31|56323.31
21:48:32|56328.41
21:48:33|56290.45
21:48:34|56290.45
21:48:34|56304.13
21:48:35|56304.13
21:48:36|56304.13
21:48:38|56304.13
21:48:38|56304.13
21:48:40|56304.13
21:48:40|56331.28
21:48:41|56331.28
21:48:43|56331.28
21:48:43|56331.28
21:48:45|56331.28
21:48:46|56331.28
21:48:47|56331.28
21:48:48|56331.28
21:48:48|56331.28
21:48:50|56331.28
21:48:51|56331.28
21:48:51|56331.28
21:48:52|56331.28
21:48:54|56331.28
21:48:55|56352.2
21:48:55|56352.2
21:48:56|56352.2
21:48:57|56352.2
21:48:59|56373.19
21:49:00|56351.25
21:49:00|56376.16
21:49:02|56376.16
21:49:03|56376.16
21:49:03|56404.08
21:49:05|56404.08
21:49:05|56404.08
21:49:06|56404.08
21:49:08|56399.68
21:49:09|56399.68
21:49:09|56370.96
21:49:11|56370.96
21:49:11|56370.96
21:49:13|56370.96
21:49:14|56389.9
21:49:15|56389.9
21:49:16|56389.9
21:49:17|56389.9
21:49:18|56389.9
21:49:19|56389.9
21:49:20|56389.9
21:49:21|56389.9
21:49:22|56389.9
21:49:23|56365.97
21:49:24|56370.07
21:49:25|56369.84
21:49:26|56369.84
21:49:27|56369.84
21:49:28|56359.77
21:49:29|56359.95
21:49:30|56359.95
21:49:31|56359.95
21:49:32|56359.95
21:49:33|56359.95
21:49:34|56359.95
21:49:35|56359.95
21:49:36|56359.95
21:49:37|56359.95
21:49:38|56377.45
21:49:39|56377.45
21:49:40|56367.52
21:49:41|56367.52
21:49:42|56367.52
21:49:43|56367.52
21:49:44|56367.52
21:49:45|56367.52
21:49:47|56364.79
21:49:48|56364.79
21:49:49|56364.79
21:49:51|56364.79
21:49:51|56364.79
21:49:53|56364.79
21:49:54|56364.79
21:49:54|56364.79
21:49:55|56364.79
21:49:56|56364.62
21:49:58|56364.62
21:49:58|56367.71
21:50:00|56388.7
21:50:01|56394.94
21:50:02|56394.94
21:50:03|56394.94
21:50:05|56394.94
21:50:06|56394.94
21:50:07|56394.94
21:50:08|56394.94
21:50:08|56394.94
21:50:09|56385.02
21:50:10|56385.02
21:50:11|56385.02
21:50:13|56385.02
21:50:14|56385.02
21:50:14|56364.61
21:50:15|56364.61
21:50:16|56364.61
21:50:17|56364.61
21:50:18|56358.57
21:50:19|56358.57
21:50:21|56358.57
21:50:22|56358.57
21:50:22|56413.18
21:50:24|56413.18
21:50:25|56413.18
21:50:26|56452.06
21:50:27|56452.06
21:50:27|56452.06
21:50:28|56452.06
21:50:29|56452.06
21:50:30|56452.06
21:50:32|56452.06
21:50:33|56452.06
21:50:34|56452.06
21:50:35|56452.06
21:50:36|56452.06
21:50:37|56452.06
21:50:39|56452.06
21:50:39|56452.06
21:50:41|56487.67
21:50:41|56487.67
21:50:43|56487.67
21:50:44|56442.22
21:50:44|56442.22
21:50:46|56442.22
21:50:48|56452.06
21:50:49|56481.78
21:50:51|56475.14
21:50:51|56475.14
21:50:52|56475.14
21:50:54|56475.14
21:50:55|56475.14
21:50:56|56487.88
21:50:57|56487.88
21:50:57|56487.88
21:50:58|56487.88
21:51:00|56487.88
21:51:01|56487.88
21:51:02|56475.14
21:51:03|56475.14
21:51:04|56475.14
21:51:05|56475.14
21:51:07|56475.14
21:51:08|56475.14
21:51:09|56475.14
21:51:10|56475.14
21:51:10|56475.14
21:51:11|56475.14
21:51:12|56475.14
21:51:13|56475.14
21:51:15|56475.14
21:51:15|56469.91
21:51:17|56469.91
21:51:17|56469.91
21:51:18|56469.91
21:51:19|56469.91
21:51:20|56469.91
21:51:21|56469.91
21:51:23|56469.91
21:51:23|56504.9
21:51:24|56504.9
21:51:25|56504.9
21:51:26|56510.03
21:51:28|56510.03
21:51:28|56510.03
21:51:30|56510.03
21:51:30|56510.03
21:51:32|56510.03
21:51:33|56510.03
21:51:33|56510.03
21:51:35|56510.03
21:51:36|56510.03
21:51:36|56537.67
21:51:37|56537.67
21:51:38|56537.67
21:51:40|56537.67
21:51:40|56537.67
21:51:42|56537.67
21:51:42|56537.67
21:51:44|56537.67
21:51:45|56537.67
21:51:45|56537.67
21:51:46|56537.67
21:51:49|56537.67
21:51:50|56537.67
21:51:51|56537.67
21:51:52|56537.67
21:51:53|56537.67
21:51:54|56537.67
21:51:55|56537.67
21:51:56|56537.67
21:51:56|56537.67
21:51:58|56534.52
21:51:59|56534.52
21:51:59|56534.52
21:52:00|56534.52
21:52:02|56534.52
21:52:03|56534.52
21:52:04|56534.52
21:52:05|56534.52
21:52:06|56534.52
21:52:07|56534.52
21:52:08|56534.52
21:52:09|56534.52
21:52:10|56534.52
21:52:11|56534.52
21:52:12|56534.52
21:52:13|56534.52
21:52:14|56534.52
21:52:15|56510.
21:52:17|56510.
21:52:17|56502.77
21:52:18|56502.77
21:52:19|56502.09
21:52:20|56502.09
21:52:21|56502.09
21:52:22|56500.83
21:52:23|56485.7
21:52:24|56485.7
21:52:26|56485.7
21:52:26|56485.7
21:52:28|56485.7
21:52:29|56485.7
21:52:30|56485.7
21:52:31|56485.7
21:52:32|56485.7
21:52:33|56485.7
21:52:34|56485.7
21:52:35|56485.7
21:52:36|56485.7
21:52:37|56485.7
21:52:38|56485.7
21:52:39|56485.7
21:52:40|56485.7
21:52:41|56485.7
21:52:42|56485.7
21:52:43|56544.55
21:52:44|56544.55
21:52:45|56544.55
21:52:46|56544.55
21:52:47|56544.55
21:52:48|56544.55
21:52:50|56544.55
21:52:50|56544.55
21:52:52|56544.55
21:52:53|56544.55
21:52:54|56544.55
21:52:54|56544.55
21:52:56|56549.99
21:52:56|56549.99
21:52:58|56550.
21:52:59|56550.
21:53:00|56558.23
21:53:01|56558.23
21:53:02|56558.23
21:53:03|56586.18
21:53:04|56586.18
21:53:04|56586.18
21:53:06|56586.18
21:53:07|56562.16
21:53:08|56562.16
21:53:09|56562.16
21:53:10|56562.16
21:53:11|56562.16
21:53:12|56562.16
21:53:13|56562.16
21:53:14|56562.16
21:53:14|56540.63
21:53:16|56540.63
21:53:17|56540.63
21:53:18|56540.63
21:53:18|56540.63
21:53:20|56540.63
21:53:21|56540.63
21:53:22|56540.63
21:53:23|56540.63
21:53:24|56540.63
21:53:25|56540.63
21:53:26|56540.63
21:53:27|56540.63
21:53:28|56540.63
21:53:29|56540.63
21:53:30|56510.94
21:53:31|56510.94
21:53:32|56510.94
21:53:33|56510.94
21:53:34|56510.94
21:53:35|56510.94
21:53:36|56510.94
21:53:37|56510.94
21:53:38|56510.94
21:53:39|56510.94
21:53:40|56510.94
21:53:41|56510.94
21:53:42|56510.94
21:53:43|56510.94
21:53:44|56510.94
21:53:45|56510.94
21:53:46|56510.94
21:53:47|56510.94
21:53:48|56510.94
21:53:49|56510.94
21:53:51|56510.94
21:53:52|56510.94
21:53:53|56510.94
21:53:54|56510.94
21:53:55|56510.94
21:53:56|56510.94
21:53:58|56510.94
21:53:58|56510.94
21:54:00|56529.01
21:54:01|56529.01
21:54:01|56529.01
21:54:02|56529.01
21:54:04|56529.01
21:54:05|56529.01
21:54:06|56529.01
21:54:07|56529.01
21:54:07|56519.14
21:54:09|56519.14
21:54:09|56519.14
21:54:11|56519.14
21:54:12|56519.14
21:54:13|56519.14
21:54:13|56519.14
21:54:15|56519.14
21:54:15|56519.14
21:54:17|56519.14
21:54:18|56555.32
21:54:19|56555.32
21:54:20|56555.32
21:54:21|56540.04
21:54:22|56540.04
21:54:23|56540.04
21:54:24|56537.34
21:54:25|56537.34
21:54:26|56537.34
21:54:27|56537.34
21:54:28|56537.34
21:54:29|56537.34
21:54:30|56537.34
21:54:31|56537.34
21:54:32|56537.34
21:54:33|56537.34
21:54:34|56537.34
21:54:35|56537.34
21:54:36|56537.34
21:54:37|56571.71
21:54:38|56571.71
21:54:39|56571.71
21:54:40|56538.65
21:54:41|56538.65
21:54:42|56538.65
21:54:43|56538.65
21:54:44|56538.65
21:54:45|56538.65
21:54:46|56538.65
21:54:47|56538.65
21:54:48|56538.65
21:54:49|56538.65
21:54:50|56538.65
21:54:51|56538.65
21:54:52|56538.65
21:54:54|56538.65
21:54:55|56538.65
21:54:56|56538.65
21:54:56|56538.65
21:54:58|56538.65
21:54:59|56538.65
21:54:59|56538.65
21:55:01|56538.65
21:55:01|56538.65
21:55:02|56538.65
21:55:03|56538.65
21:55:05|56538.65
21:55:06|56538.65
21:55:06|56538.65
21:55:07|56538.65
21:55:09|56538.65
21:55:09|56538.65
21:55:11|56538.65
21:55:12|56538.65
21:55:12|56538.65
21:55:14|56599.99
21:55:14|56599.99
21:55:16|56599.99
21:55:17|56599.99
21:55:18|56599.99
21:55:19|56599.99
21:55:20|56599.99
21:55:21|56599.99
21:55:21|56599.99
21:55:22|56599.99
21:55:24|56599.99
21:55:24|56599.99
21:55:26|56599.99
21:55:27|56599.98
21:55:28|56599.98
21:55:29|56599.98
21:55:30|56599.98
21:55:31|56595.43
21:55:31|56595.43
21:55:33|56595.43
21:55:34|56595.43
21:55:34|56600.
21:55:36|56600.
21:55:36|56600.
21:55:38|56600.
21:55:39|56600.
21:55:39|56600.
21:55:40|56600.
21:55:42|56600.
21:55:43|56600.
21:55:43|56600.
21:55:44|56600.
21:55:46|56600.
21:55:46|56600.
21:55:47|56600.
21:55:50|56600.
21:55:50|56600.
21:55:51|56600.
21:55:52|56600.
21:55:54|56600.
21:55:55|56600.
21:55:55|56600.
21:55:57|56608.62
21:55:58|56608.62
21:55:58|56608.62
21:55:59|56608.62
21:56:00|56608.62
21:56:02|56608.62
21:56:02|56608.62
21:56:03|56608.62
21:56:05|56608.62
21:56:06|56608.62
21:56:06|56608.62
21:56:07|56608.62
21:56:09|56608.62
21:56:09|56608.62
21:56:10|56608.62
21:56:11|56595.1
21:56:12|56538.
21:56:13|56538.
21:56:14|56538.
21:56:16|56538.
21:56:16|56538.
21:56:17|56538.
21:56:18|56538.
21:56:19|56538.
21:56:20|56538.
21:56:21|56538.
21:56:22|56538.
21:56:23|56482.16
21:56:24|56497.1
21:56:25|56508.21
21:56:27|56508.21
21:56:27|56508.21
21:56:28|56508.21
21:56:30|56508.21
21:56:30|56563.19
21:56:31|56563.19
21:56:32|56577.11
21:56:33|56577.11
21:56:35|56570.31
21:56:35|56576.77
21:56:36|56576.77
21:56:37|56576.77
21:56:39|56576.77
21:56:40|56576.77
21:56:40|56608.59
21:56:41|56608.59
21:56:43|56608.59
21:56:43|56608.59
21:56:45|56608.59
21:56:46|56608.59
21:56:47|56608.59
21:56:48|56580.4
21:56:49|56608.59
21:56:49|56590.43
21:56:50|56590.43
21:56:52|56590.43
21:56:53|56608.62
21:56:55|56608.62
21:56:56|56608.62
21:56:57|56608.62
21:56:58|56608.62
21:56:59|56608.62
21:57:00|56608.62
21:57:01|56608.62
21:57:02|56623.25
21:57:03|56623.26
21:57:04|56623.26
21:57:05|56623.26
21:57:06|56625.05
21:57:07|56608.68
21:57:08|56608.68
21:57:09|56608.68
21:57:10|56608.68
21:57:11|56608.68
21:57:12|56608.68
21:57:13|56608.68
21:57:14|56608.68
21:57:15|56608.68
21:57:16|56608.68
21:57:17|56608.68
21:57:18|56608.68
21:57:19|56608.68
21:57:20|56578.8
21:57:21|56578.8
21:57:22|56578.8
21:57:23|56578.8
21:57:24|56578.8
21:57:25|56578.8
21:57:26|56649.6
21:57:27|56607.08
21:57:28|56607.08
21:57:29|56607.08
21:57:30|56607.08
21:57:31|56607.08
21:57:32|56607.08
21:57:33|56607.08
21:57:34|56607.08
21:57:35|56607.08
21:57:36|56607.08
21:57:38|56607.08
21:57:38|56607.08
21:57:39|56607.08
21:57:40|56607.08
21:57:41|56607.08
21:57:42|56607.08
21:57:43|56607.08
21:57:44|56607.08
21:57:45|56607.08
21:57:46|56607.08
21:57:47|56607.08
21:57:48|56607.08
21:57:49|56700.
21:57:50|56700.
21:57:51|56710.3
21:57:52|56734.04
21:57:54|56734.04
21:57:56|56734.04
21:57:57|56734.04
21:57:57|56734.04
21:57:59|56734.04
21:58:00|56734.04
21:58:00|56739.63
21:58:02|56739.63
21:58:02|56739.63
21:58:03|56739.63
21:58:05|56739.63
21:58:05|56739.63
21:58:07|56739.63
21:58:08|56739.63
21:58:08|56739.63
21:58:09|56739.63
21:58:10|56739.63
21:58:12|56739.63
21:58:13|56739.63
21:58:13|56705.9
21:58:15|56705.9
21:58:16|56705.9
21:58:16|56705.9
21:58:18|56705.9
21:58:19|56705.9
21:58:20|56705.9
21:58:21|56705.9
21:58:22|56705.9
21:58:22|56705.9
21:58:23|56705.9
21:58:25|56705.9
21:58:26|56705.9
21:58:27|56712.63
21:58:28|56712.63
21:58:29|56712.63
21:58:30|56712.63
21:58:31|56715.06
21:58:32|56715.06
21:58:33|56715.06
21:58:34|56715.06
21:58:35|56715.11
21:58:35|56715.11
21:58:37|56703.97
21:58:37|56703.97
21:58:38|56703.97
21:58:40|56703.97
21:58:41|56703.97
21:58:42|56703.97
21:58:42|56703.97
21:58:43|56703.97
21:58:45|56703.97
21:58:46|56703.97
21:58:47|56703.97
21:58:48|56703.97
21:58:48|56753.24
21:58:50|56753.24
21:58:50|56720.37
21:58:51|56720.37
21:58:52|56720.37
21:58:53|56720.37
21:58:54|56720.37
21:58:56|56720.37
21:58:57|56720.37
21:58:58|56720.37
21:58:59|56720.37
21:59:00|56720.37
21:59:01|56720.37
21:59:02|56720.37
21:59:03|56720.37
21:59:04|56720.37
21:59:05|56720.37
21:59:06|56720.37
21:59:07|56720.37
21:59:08|56720.37
21:59:10|56720.37
21:59:10|56720.37
21:59:12|56720.37
21:59:13|56720.37
21:59:14|56720.37
21:59:14|56720.37
21:59:15|56720.37
21:59:16|56720.37
21:59:17|56720.37
21:59:18|56720.37
21:59:19|56720.37
21:59:21|56720.37
21:59:22|56720.37
21:59:22|56720.37
21:59:23|56720.37
21:59:24|56720.37
21:59:25|56720.37
21:59:26|56720.37
21:59:28|56720.37
21:59:28|56720.37
21:59:29|56720.37
21:59:31|56720.37
21:59:31|56720.37
21:59:32|56720.37
21:59:33|56720.37
21:59:34|56720.37
21:59:36|56720.37
21:59:36|56720.37
21:59:37|56748.92
21:59:38|56748.92
21:59:39|56748.92
21:59:40|56748.92
21:59:41|56748.92
21:59:42|56748.92
21:59:43|56748.92
21:59:44|56748.92
21:59:46|56748.92
21:59:46|56748.92
21:59:47|56748.92
21:59:49|56748.92
21:59:49|56748.92
21:59:50|56748.92
21:59:51|56748.92
21:59:52|56748.92
21:59:53|56748.92
21:59:54|56748.92
21:59:55|56748.92
21:59:57|56748.92
21:59:58|56748.92
21:59:59|56719.85
22:00:00|56719.85
22:00:01|56714.94
22:00:03|56714.94
22:00:04|56714.94
22:00:05|56714.94
22:00:06|56714.94
22:00:07|56714.94
22:00:07|56714.94
22:00:08|56714.94
22:00:09|56714.94
22:00:10|56714.94
22:00:12|56714.94
22:00:12|56714.94
22:00:14|56714.94
22:00:14|56714.94
22:00:15|56714.94
22:00:16|56714.94
22:00:17|56714.94
22:00:19|56714.94
22:00:20|56714.94
22:00:20|56714.94
22:00:21|56714.94
22:00:22|56714.94
22:00:23|56714.94
22:00:24|56714.94
22:00:26|56714.94
22:00:27|56714.94
22:00:28|56714.94
22:00:28|56714.94
22:00:30|56714.94
22:00:31|56714.94
22:00:32|56714.94
22:00:32|56714.94
22:00:34|56714.94
22:00:34|56714.94
22:00:36|56714.94
22:00:36|56714.94
22:00:38|56714.94
22:00:38|56714.94
22:00:39|56714.94
22:00:41|56714.94
22:00:41|56771.45
22:00:42|56771.47
22:00:44|56771.47
22:00:44|56771.47
22:00:46|56798.61
22:00:47|56798.61
22:00:48|56798.61
22:00:48|56798.61
22:00:50|56798.61
22:00:51|56798.61
22:00:51|56798.61
22:00:53|56798.61
22:00:53|56798.61
22:00:54|56798.61
22:00:56|56787.45
22:00:56|56787.45
22:00:58|56786.95
22:00:58|56786.95
22:01:01|56786.95
22:01:02|56786.95
22:01:04|56786.95
22:01:04|56786.95
22:01:06|56786.95
22:01:06|56786.95
22:01:08|56786.95
22:01:08|56786.95
22:01:09|56809.23
22:01:11|56809.23
22:01:12|56809.23
22:01:13|56809.23
22:01:14|56809.23
22:01:15|56809.23
22:01:16|56813.97
22:01:17|56846.44
22:01:18|56846.44
22:01:19|56846.44
22:01:20|56846.44
22:01:21|56846.44
22:01:22|56846.44
22:01:23|56846.44
22:01:24|56846.44
22:01:25|56846.44
22:01:26|56846.44
22:01:27|56846.44
22:01:28|56846.44
22:01:29|56846.44
22:01:30|56846.44
22:01:31|56815.9
22:01:32|56815.9
22:01:33|56815.9
22:01:34|56815.9
22:01:35|56815.9
22:01:36|56815.9
22:01:37|56815.9
22:01:38|56815.9
22:01:39|56815.9
22:01:40|56815.9
22:01:42|56815.9
22:01:42|56815.9
22:01:43|56815.9
22:01:44|56815.9
22:01:45|56802.02
22:01:46|56802.02
22:01:47|56802.02
22:01:48|56802.02
22:01:49|56802.02
22:01:50|56802.02
22:01:51|56802.02
22:01:53|56802.02
22:01:53|56802.02
22:01:54|56802.02
22:01:55|56802.02
22:01:57|56802.02
22:01:57|56802.02
22:01:59|56802.02
22:02:00|56802.02
22:02:01|56802.02
22:02:02|56802.02
22:02:03|56802.02
22:02:03|56802.02
22:02:05|56802.02
22:02:06|56802.02
22:02:07|56802.02
22:02:08|56799.64
22:02:09|56793.39
22:02:10|56793.39
22:02:11|56793.39
22:02:12|56793.39
22:02:13|56793.39
22:02:14|56785.
22:02:15|56753.26
22:02:17|56753.26
22:02:17|56753.26
22:02:18|56753.26
22:02:20|56753.26
22:02:20|56705.9
22:02:22|56705.9
22:02:23|56705.9
22:02:24|56705.9
22:02:25|56705.9
22:02:26|56656.31
22:02:27|56648.2
22:02:27|56648.2
22:02:28|56649.23
22:02:30|56649.23
22:02:31|56649.23
22:02:32|56649.23
22:02:32|56649.23
22:02:33|56607.08
22:02:35|56607.08
22:02:36|56607.08
22:02:37|56607.08
22:02:38|56607.08
22:02:39|56607.08
22:02:40|56607.08
22:02:41|56607.08
22:02:41|56607.08
22:02:43|56607.08
22:02:44|56607.08
22:02:44|56607.08
22:02:46|56607.08
22:02:47|56607.08
22:02:47|56606.69
22:02:49|56566.34
22:02:50|56566.34
22:02:50|56566.34
22:02:51|56566.34
22:02:52|56572.29
22:02:54|56575.62
22:02:54|56543.03
22:02:56|56545.66
22:02:56|56545.66
22:02:58|56545.66
22:03:00|56565.06
22:03:01|56566.3
22:03:02|56568.97
22:03:02|56545.67
22:03:04|56550.18
22:03:05|56545.67
22:03:06|56545.67
22:03:07|56539.
22:03:08|56527.34
22:03:09|56504.9
22:03:10|56474.3
22:03:11|56474.3
22:03:12|56471.33
22:03:13|56445.75
22:03:14|56445.77
22:03:15|56445.78
22:03:16|56445.78
22:03:17|56542.88
22:03:18|56445.76
22:03:19|56467.23
22:03:20|56474.98
22:03:21|56474.98
22:03:22|56559.99
22:03:23|56510.72
22:03:24|56517.82
22:03:25|56527.64
22:03:26|56540.65
22:03:27|56537.57
22:03:28|56559.99
22:03:29|56559.98
22:03:30|56559.56
22:03:31|56559.56
22:03:32|56559.56
22:03:33|56527.67
22:03:34|56527.67
22:03:35|56527.67
22:03:36|56527.67
22:03:37|56527.67
22:03:38|56545.04
22:03:40|56545.04
22:03:40|56559.98
22:03:41|56559.98
22:03:42|56585.28
22:03:43|56585.28
22:03:44|56527.67
22:03:45|56527.67
22:03:47|56585.87
22:03:47|56585.87
22:03:49|56585.87
22:03:49|56623.05
22:03:50|56623.05
22:03:51|56619.65
22:03:52|56619.65
22:03:54|56619.65
22:03:54|56619.65
22:03:56|56619.65
22:03:56|56619.65
22:03:58|56619.65
22:03:59|56646.98
22:04:00|56646.98
22:04:01|56646.98
22:04:02|56646.98
22:04:02|56646.98
22:04:04|56611.75
22:04:05|56611.75
22:04:06|56611.75
22:04:07|56618.89
22:04:08|56618.89
22:04:09|56640.22
22:04:10|56638.94
22:04:11|56638.94
22:04:12|56638.94
22:04:13|56638.94
22:04:15|56638.94
22:04:15|56638.94
22:04:16|56638.94
22:04:18|56638.94
22:04:18|56638.94
22:04:19|56638.94
22:04:20|56638.94
22:04:21|56638.94
22:04:22|56638.94
22:04:23|56638.94
22:04:25|56638.94
22:04:25|56638.94
22:04:27|56638.94
22:04:27|56589.4
22:04:28|56559.84
22:04:29|56559.84
22:04:30|56559.84
22:04:31|56559.84
22:04:32|56559.84
22:04:33|56559.84
22:04:34|56559.84
22:04:36|56559.84
22:04:36|56559.84
22:04:37|56559.84
22:04:38|56559.84
22:04:40|56559.84
22:04:40|56559.84
22:04:41|56559.84
22:04:42|56559.84
22:04:43|56559.84
22:04:44|56559.84
22:04:45|56559.84
22:04:47|56559.84
22:04:47|56559.84
22:04:48|56559.84
22:04:49|56559.84
22:04:50|56559.84
22:04:52|56559.84
22:04:53|56559.84
22:04:53|56559.84
22:04:54|56607.49
22:04:55|56607.49
22:04:56|56607.49
22:04:57|56607.49
22:04:58|56607.49
22:04:59|56607.49
22:05:01|56607.49
22:05:03|56655.62
22:05:03|56655.62
22:05:05|56655.62
22:05:06|56655.62
22:05:07|56655.62
22:05:08|56655.62
22:05:09|56655.62
22:05:10|56655.62
22:05:11|56655.62
22:05:12|56655.62
22:05:14|56655.62
22:05:14|56637.14
22:05:15|56637.14
22:05:16|56637.14
22:05:17|56669.17
22:05:19|56669.17
22:05:19|56669.17
22:05:20|56669.17
22:05:21|56669.17
22:05:22|56669.17
22:05:23|56669.17
22:05:24|56669.17
22:05:25|56669.17
22:05:26|56669.17
22:05:28|56669.17
22:05:28|56669.17
22:05:30|56669.17
22:05:30|56669.17
22:05:31|56669.17
22:05:32|56691.67
22:05:34|56691.67
22:05:34|56691.67
22:05:35|56691.67
22:05:37|56691.67
22:05:37|56691.67
22:05:38|56681.13
22:05:39|56681.13
22:05:41|56681.13
22:05:41|56681.13
22:05:42|56708.57
22:05:44|56708.57
22:05:44|56674.62
22:05:45|56674.62
22:05:47|56674.62
22:05:47|56674.62
22:05:49|56674.62
22:05:49|56674.62
22:05:50|56674.62
22:05:51|56674.62
22:05:52|56674.62
22:05:54|56674.62
22:05:54|56674.62
22:05:56|56674.62
22:05:57|56674.62
22:05:57|56674.62
22:05:58|56674.62
22:06:00|56674.62
22:06:00|56674.62
22:06:02|56708.24
22:06:03|56708.24
22:06:03|56645.18
22:06:05|56645.18
22:06:05|56645.18
22:06:06|56645.18
22:06:07|56645.18
22:06:09|56645.18
22:06:10|56645.18
22:06:11|56645.18
22:06:12|56645.18
22:06:13|56645.18
22:06:15|56645.18
22:06:16|56713.68
22:06:17|56713.68
22:06:18|56713.68
22:06:19|56724.14
22:06:19|56724.14
22:06:21|56724.14
22:06:22|56724.14
22:06:23|56724.14
22:06:23|56724.14
22:06:25|56724.14
22:06:25|56724.14
22:06:28|56724.14
22:06:28|56724.14
22:06:30|56724.14
22:06:31|56724.14
22:06:32|56724.14
22:06:32|56724.14
22:06:34|56724.14
22:06:35|56724.14
22:06:36|56724.14
22:06:37|56724.14
22:06:38|56724.14
22:06:39|56724.14
22:06:40|56724.14
22:06:40|56724.14
22:06:42|56724.14
22:06:43|56724.14
22:06:44|56724.14
22:06:44|56699.52
22:06:45|56699.52
22:06:47|56699.52
22:06:48|56699.52
22:06:49|56699.52
22:06:49|56701.53
22:06:51|56701.53
22:06:51|56701.53
22:06:52|56701.53
22:06:54|56701.53
22:06:55|56701.53
22:06:56|56701.53
22:06:57|56701.53
22:06:58|56701.53
22:06:59|56701.53
22:07:00|56701.53
22:07:01|56701.53
22:07:02|56701.53
22:07:04|56668.63
22:07:04|56668.63
22:07:06|56668.63
22:07:07|56668.63
22:07:08|56668.63
22:07:09|56668.63
22:07:10|56668.63
22:07:10|56668.63
22:07:12|56668.63
22:07:13|56668.63
22:07:13|56668.63
22:07:15|56668.63
22:07:17|56684.39
22:07:18|56692.29
22:07:18|56692.29
22:07:20|56692.29
22:07:20|56692.29
22:07:22|56685.22
22:07:22|56685.22
22:07:23|56685.22
22:07:24|56685.22
22:07:25|56685.22
22:07:26|56687.51
22:07:27|56687.51
22:07:28|56687.51
22:07:30|56687.51
22:07:30|56687.51
22:07:32|56687.51
22:07:32|56687.51
22:07:33|56687.51
22:07:35|56665.
22:07:36|56665.
22:07:36|56665.
22:07:37|56665.
22:07:39|56627.74
22:07:39|56628.4
22:07:40|56628.4
22:07:41|56628.4
22:07:43|56628.4
22:07:43|56628.4
22:07:44|56611.04
22:07:45|56557.87
22:07:46|56557.87
22:07:48|56557.87
22:07:49|56557.87
22:07:49|56557.87
22:07:50|56557.87
22:07:51|56557.87
22:07:52|56557.87
22:07:53|56557.87
22:07:54|56631.57
22:07:55|56631.57
22:07:56|56631.57
22:07:57|56631.57
22:07:58|56631.57
22:07:59|56631.57
22:08:00|56631.57
22:08:01|56666.77
22:08:02|56666.77
22:08:04|56666.77
22:08:06|56666.77
22:08:07|56638.94
22:08:08|56638.94
22:08:08|56638.94
22:08:10|56724.13
22:08:11|56724.13
22:08:12|56724.13
22:08:13|56724.13
22:08:14|56662.7
22:08:15|56663.83
22:08:16|56663.83
22:08:17|56663.83
22:08:18|56663.83
22:08:19|56663.83
22:08:20|56663.83
22:08:21|56663.83
22:08:22|56663.83
22:08:23|56663.83
22:08:24|56663.83
22:08:25|56663.83
22:08:26|56663.83
22:08:27|56663.83
22:08:28|56663.83
22:08:29|56663.83
22:08:30|56663.83
22:08:31|56695.84
22:08:32|56695.84
22:08:33|56695.84
22:08:34|56695.84
22:08:35|56695.84
22:08:36|56695.84
22:08:37|56695.84
22:08:38|56695.84
22:08:39|56695.84
22:08:40|56695.84
22:08:41|56695.84
22:08:42|56695.84
22:08:43|56695.84
22:08:44|56648.26
22:08:45|56642.55
22:08:46|56633.84
22:08:47|56630.27
22:08:48|56630.27
22:08:49|56630.27
22:08:50|56630.27
22:08:51|56636.17
22:08:52|56636.17
22:08:53|56636.17
22:08:54|56604.25
22:08:55|56604.25
22:08:56|56604.25
22:08:57|56604.25
22:08:58|56604.25
22:08:59|56604.25
22:09:01|56604.25
22:09:01|56604.25
22:09:02|56604.25
22:09:03|56604.25
22:09:05|56604.25
22:09:07|56604.25
22:09:07|56604.25
22:09:09|56604.25
22:09:10|56604.25
22:09:11|56604.25
22:09:12|56604.25
22:09:13|56604.25
22:09:14|56704.12
22:09:15|56704.12
22:09:16|56704.12
22:09:17|56704.12
22:09:18|56704.12
22:09:19|56704.12
22:09:20|56704.12
22:09:21|56704.12
22:09:23|56640.19
22:09:24|56640.19
22:09:25|56640.19
22:09:26|56640.19
22:09:27|56640.19
22:09:28|56640.19
22:09:29|56640.19
22:09:30|56640.19
22:09:31|56640.19
22:09:32|56640.19
22:09:33|56640.19
22:09:34|56640.19
22:09:35|56621.52
22:09:36|56621.52
22:09:37|56621.52
22:09:38|56641.47
22:09:39|56641.47
22:09:40|56641.47
22:09:41|56641.47
22:09:42|56641.47
22:09:43|56641.47
22:09:44|56641.47
22:09:45|56641.47
22:09:46|56641.47
22:09:47|56650.87
22:09:48|56650.87
22:09:49|56650.87
22:09:50|56650.87
22:09:51|56650.87
22:09:52|56650.87
22:09:53|56650.87
22:09:54|56650.87
22:09:55|56650.87
22:09:56|56650.87
22:09:57|56650.85
22:09:58|56650.85
22:09:59|56650.85
22:10:00|56650.85
22:10:01|56615.73
22:10:02|56603.07
22:10:03|56603.07
22:10:04|56603.07
22:10:05|56603.07
22:10:06|56603.07
22:10:07|56603.07
22:10:08|56603.07
22:10:09|56603.07
22:10:10|56603.07
22:10:11|56603.07
22:10:12|56603.07
22:10:13|56598.36
22:10:14|56598.36
22:10:16|56598.36
22:10:17|56598.36
22:10:18|56598.36
22:10:18|56598.36
22:10:20|56598.36
22:10:21|56598.36
22:10:22|56598.36
22:10:23|56598.36
22:10:23|56598.36
22:10:25|56598.36
22:10:25|56598.36
22:10:26|56598.36
22:10:28|56660.
22:10:28|56660.
22:10:30|56660.
22:10:31|56660.
22:10:32|56660.
22:10:33|56660.
22:10:34|56660.
22:10:35|56660.
22:10:36|56660.
22:10:37|56660.
22:10:38|56660.
22:10:38|56660.
22:10:40|56660.
22:10:41|56660.
22:10:41|56660.
22:10:43|56660.
22:10:44|56660.
22:10:44|56660.
22:10:45|56660.
22:10:46|56660.
22:10:48|56660.
22:10:49|56660.
22:10:50|56660.
22:10:51|56660.
22:10:52|56660.
22:10:53|56660.
22:10:53|56660.
22:10:54|56660.
22:10:56|56660.
22:10:57|56660.
22:10:57|56660.
22:10:58|56660.
22:10:59|56660.
22:11:01|56660.
22:11:02|56660.
22:11:02|56660.
22:11:04|56660.
22:11:06|56660.
22:11:06|56660.
22:11:07|56660.
22:11:08|56660.
22:11:09|56660.
22:11:10|56660.
22:11:11|56660.
22:11:12|56660.
22:11:13|56660.
22:11:15|56660.
22:11:15|56660.
22:11:17|56660.
22:11:17|56660.
22:11:19|56660.
22:11:20|56660.
22:11:20|56660.
22:11:22|56660.
22:11:23|56660.
22:11:24|56660.
22:11:25|56660.
22:11:26|56660.
22:11:27|56660.
22:11:28|56660.
22:11:29|56660.
22:11:30|56660.
22:11:31|56703.03
22:11:32|56703.03
22:11:33|56703.03
22:11:34|56703.03
22:11:35|56695.83
22:11:36|56695.83
22:11:37|56715.8
22:11:38|56715.8
22:11:40|56715.8
22:11:40|56715.8
22:11:41|56715.8
22:11:42|56715.8
22:11:43|56715.8
22:11:44|56715.8
22:11:45|56715.8
22:11:46|56715.8
22:11:47|56715.8
22:11:48|56715.8
22:11:49|56715.8
22:11:50|56715.8
22:11:51|56715.8
22:11:52|56715.8
22:11:53|56715.8
22:11:54|56715.8
22:11:55|56715.8
22:11:56|56715.8
22:11:57|56715.8
22:11:58|56715.8
22:11:59|56715.8
22:12:00|56715.8
22:12:01|56716.4
22:12:02|56716.4
22:12:04|56716.4
22:12:04|56716.4
22:12:05|56716.4
22:12:06|56716.4
22:12:08|56716.4
22:12:09|56725.75
22:12:10|56725.75
22:12:11|56725.75
22:12:12|56738.4
22:12:13|56738.4
22:12:14|56736.76
22:12:14|56736.76
22:12:15|56736.76
22:12:17|56736.76
22:12:18|56736.76
22:12:19|56736.76
22:12:20|56736.76
22:12:21|56736.76
22:12:22|56736.76
22:12:23|56736.76
22:12:24|56736.76
22:12:25|56736.76
22:12:26|56736.76
22:12:27|56736.76
22:12:28|56736.76
22:12:29|56736.76
22:12:30|56736.76
22:12:31|56736.76
22:12:32|56736.76
22:12:33|56736.76
22:12:34|56736.76
22:12:35|56736.76
22:12:36|56736.76
22:12:37|56736.76
22:12:38|56736.76
22:12:39|56736.76
22:12:40|56736.76
22:12:41|56736.76
22:12:43|56736.76
22:12:43|56736.76
22:12:44|56736.76
22:12:45|56736.76
22:12:46|56736.76
22:12:47|56736.76
22:12:48|56736.76
22:12:49|56736.76
22:12:50|56736.76
22:12:51|56736.76
22:12:53|56736.76
22:12:53|56749.15
22:12:54|56749.15
22:12:55|56739.55
22:12:56|56739.55
22:12:57|56739.96
22:12:58|56739.96
22:12:59|56739.96
22:13:00|56739.96
22:13:02|56739.96
22:13:02|56739.96
22:13:03|56739.96
22:13:04|56739.96
22:13:05|56739.96
22:13:06|56739.96
22:13:08|56739.96
22:13:08|56715.28
22:13:09|56715.28
22:13:11|56715.28
22:13:11|56715.28
22:13:13|56674.86
22:13:14|56676.4
22:13:14|56676.4
22:13:15|56676.4
22:13:17|56670.51
22:13:18|56674.23
22:13:18|56674.23
22:13:20|56674.23
22:13:21|56674.23
22:13:22|56674.23
22:13:23|56674.23
22:13:24|56674.23
22:13:25|56674.23
22:13:26|56674.23
22:13:27|56674.23
22:13:28|56674.23
22:13:29|56674.23
22:13:30|56674.23
22:13:31|56674.23
22:13:32|56674.23
22:13:33|56674.23
22:13:35|56674.23
22:13:36|56696.95
22:13:36|56696.95
22:13:37|56690.7
22:13:39|56690.7
22:13:39|56690.7
22:13:40|56690.7
22:13:41|56690.7
22:13:42|56690.7
22:13:44|56690.7
22:13:44|56690.7
22:13:46|56690.7
22:13:46|56690.7
22:13:48|56690.7
22:13:49|56690.7
22:13:50|56690.7
22:13:51|56690.7
22:13:52|56690.7
22:13:52|56690.7
22:13:54|56690.7
22:13:54|56690.7
22:13:56|56690.7
22:13:58|56705.04
22:13:58|56705.04
22:13:59|56705.04
22:14:00|56705.04
22:14:01|56705.04
22:14:02|56705.04
22:14:03|56705.04
22:14:04|56705.04
22:14:05|56705.04
22:14:06|56705.04
22:14:07|56737.08
22:14:08|56737.08
22:14:10|56737.08
22:14:11|56737.08
22:14:12|56737.08
22:14:13|56737.08
22:14:14|56737.08
22:14:15|56737.08
22:14:16|56737.08
22:14:17|56737.08
22:14:18|56737.08
22:14:19|56737.08
22:14:20|56737.08
22:14:21|56739.96
22:14:22|56739.96
22:14:23|56739.96
22:14:24|56739.96
22:14:25|56692.91
22:14:26|56692.91
22:14:27|56692.91
22:14:28|56692.91
22:14:29|56692.91
22:14:30|56692.91
22:14:31|56692.91
22:14:32|56692.91
22:14:33|56692.91
22:14:34|56692.91
22:14:35|56692.91
22:14:36|56692.91
22:14:37|56692.91
22:14:38|56692.91
22:14:39|56692.91
22:14:40|56692.91
22:14:41|56692.91
22:14:42|56692.91
22:14:43|56692.91
22:14:44|56718.82
22:14:45|56718.82
22:14:46|56718.82
22:14:47|56718.82
22:14:48|56718.82
22:14:49|56695.92
22:14:50|56695.92
22:14:52|56695.92
22:14:53|56695.92
22:14:53|56695.92
22:14:54|56695.92
22:14:55|56695.92
22:14:56|56695.92
22:14:57|56695.92
22:14:58|56695.92
22:14:59|56695.92
22:15:00|56695.92
22:15:01|56695.92
22:15:02|56695.92
22:15:03|56672.15
22:15:04|56673.74
22:15:05|56675.2
22:15:06|56675.2
22:15:07|56675.2
22:15:08|56675.2
22:15:09|56697.49
22:15:11|56697.49
22:15:12|56697.49
22:15:14|56697.49
22:15:15|56697.49
22:15:16|56697.49
22:15:16|56697.32
22:15:17|56697.32
22:15:20|56697.32
22:15:20|56697.32
22:15:21|56697.32
22:15:22|56697.32
22:15:24|56733.82
22:15:24|56733.82
22:15:25|56733.82
22:15:26|56733.82
22:15:28|56739.96
22:15:28|56739.96
22:15:29|56739.96
22:15:30|56739.96
22:15:31|56739.96
22:15:32|56739.96
22:15:34|56736.91
22:15:35|56736.91
22:15:35|56736.91
22:15:36|56739.95
22:15:38|56739.95
22:15:38|56739.95
22:15:39|56739.95
22:15:40|56739.95
22:15:41|56739.95
22:15:42|56739.95
22:15:43|56739.95
22:15:44|56739.95
22:15:45|56739.95
22:15:46|56750.
22:15:47|56750.
22:15:48|56750.
22:15:49|56750.
22:15:50|56750.
22:15:52|56750.
22:15:52|56750.
22:15:53|56750.
22:15:54|56750.
22:15:55|56750.
22:15:56|56750.
22:15:57|56750.
22:15:58|56750.
22:15:59|56750.
22:16:00|56750.
22:16:01|56750.
22:16:02|56750.
22:16:03|56750.
22:16:04|56750.
22:16:05|56750.
22:16:06|56750.
22:16:07|56750.
22:16:08|56750.
22:16:09|56750.
22:16:10|56750.
22:16:12|56750.
22:16:14|56750.
22:16:15|56750.
22:16:16|56783.62
22:16:18|56783.62
22:16:18|56783.62
22:16:19|56771.69
22:16:21|56771.69
22:16:21|56771.69
22:16:22|56771.69
22:16:23|56771.69
22:16:24|56771.69
22:16:26|56771.69
22:16:27|56771.69
22:16:28|56771.69
22:16:29|56762.43
22:16:30|56762.43
22:16:31|56762.43
22:16:32|56762.43
22:16:33|56762.43
22:16:34|56762.43
22:16:35|56735.64
22:16:36|56735.64
22:16:37|56735.64
22:16:38|56735.64
22:16:39|56735.64
22:16:40|56735.64
22:16:41|56735.64
22:16:43|56718.82
22:16:43|56718.82
22:16:44|56718.82
22:16:46|56718.82
22:16:46|56718.82
22:16:47|56718.82
22:16:48|56718.82
22:16:49|56718.82
22:16:50|56718.82
22:16:51|56718.82
22:16:52|56718.82
22:16:53|56718.82
22:16:54|56718.82
22:16:56|56718.82
22:16:56|56718.82
22:16:57|56718.82
22:16:58|56718.82
22:17:00|56718.82
22:17:00|56718.82
22:17:01|56718.82
22:17:02|56718.82
22:17:03|56711.6
22:17:04|56697.59
22:17:05|56697.59
22:17:06|56677.49
22:17:07|56677.49
22:17:08|56667.99
22:17:09|56667.99
22:17:10|56667.99
22:17:12|56667.99
22:17:13|56677.49
22:17:14|56677.49
22:17:14|56677.49
22:17:15|56677.49
22:17:17|56677.49
22:17:17|56677.49
22:17:19|56677.49
22:17:19|56677.49
22:17:21|56677.49
22:17:22|56677.49
22:17:23|56677.49
22:17:24|56677.49
22:17:25|56677.49
22:17:26|56677.49
22:17:27|56677.49
22:17:28|56677.49
22:17:29|56677.49
22:17:30|56677.49
22:17:32|56677.49
22:17:32|56677.49
22:17:34|56677.49
22:17:35|56677.49
22:17:35|56677.49
22:17:36|56603.07
22:17:37|56603.07
22:17:38|56603.07
22:17:39|56603.07
22:17:40|56603.07
22:17:41|56597.77
22:17:42|56597.77
22:17:43|56597.77
22:17:44|56597.77
22:17:45|56597.77
22:17:46|56568.
22:17:47|56568.
22:17:48|56568.
22:17:49|56568.
22:17:50|56568.
22:17:51|56568.
22:17:52|56568.
22:17:54|56573.95
22:17:54|56531.14
22:17:55|56593.72
22:17:56|56593.72
22:17:58|56593.72
22:17:58|56593.72
22:17:59|56593.72
22:18:00|56593.72
22:18:01|56593.72
22:18:03|56593.72
22:18:03|56593.72
22:18:05|56593.72
22:18:06|56593.72
22:18:07|56531.18
22:18:08|56531.18
22:18:09|56567.99
22:18:10|56567.99
22:18:11|56567.99
22:18:12|56567.99
22:18:13|56567.99
22:18:15|56567.99
22:18:16|56567.99
22:18:17|56567.99
22:18:18|56567.99
22:18:19|56567.99
22:18:20|56567.99
22:18:21|56567.99
22:18:22|56567.99
22:18:23|56567.99
22:18:24|56567.99
22:18:25|56567.97
22:18:26|56567.97
22:18:27|56567.97
22:18:28|56567.97
22:18:29|56507.28
22:18:30|56509.55
22:18:32|56509.55
22:18:33|56509.55
22:18:33|56509.55
22:18:34|56509.55
22:18:35|56509.55
22:18:37|56509.55
22:18:37|56509.55
22:18:38|56509.55
22:18:39|56509.55
22:18:40|56509.55
22:18:41|56509.55
22:18:43|56509.55
22:18:43|56515.64
22:18:44|56515.64
22:18:46|56515.64
22:18:46|56515.64
22:18:47|56515.64
22:18:48|56515.85
22:18:49|56515.85
22:18:50|56515.85
22:18:52|56515.85
22:18:53|56515.85
22:18:53|56515.85
22:18:54|56519.01
22:18:55|56519.01
22:18:56|56519.01
22:18:58|56519.01
22:18:59|56519.01
22:19:00|56519.01
22:19:01|56519.01
22:19:01|56519.01
22:19:03|56519.01
22:19:04|56519.01
22:19:04|56519.01
22:19:06|56519.01
22:19:06|56519.01
22:19:08|56519.01
22:19:09|56519.01
22:19:10|56519.01
22:19:11|56526.89
22:19:11|56507.99
22:19:13|56507.98
22:19:13|56507.98
22:19:16|56504.9
22:19:17|56484.89
22:19:19|56484.89
22:19:19|56484.89
22:19:20|56484.89
22:19:22|56484.89
22:19:22|56484.89
22:19:23|56484.89
22:19:25|56484.89
22:19:26|56484.89
22:19:26|56484.89
22:19:28|56484.89
22:19:28|56484.89
22:19:29|56484.89
22:19:31|56484.89
22:19:31|56484.89
22:19:32|56484.89
22:19:33|56484.89
22:19:34|56484.89
22:19:35|56509.68
22:19:36|56479.
22:19:37|56508.08
22:19:38|56508.08
22:19:40|56508.08
22:19:40|56508.08
22:19:41|56508.08
22:19:42|56508.08
22:19:43|56508.08
22:19:45|56508.08
22:19:46|56508.08
22:19:47|56508.08
22:19:48|56508.08
22:19:49|56508.08
22:19:51|56508.08
22:19:51|56508.08
22:19:52|56508.08
22:19:54|56508.08
22:19:54|56508.08
22:19:56|56508.08
22:19:56|56508.08
22:19:58|56508.08
22:19:59|56508.08
22:19:59|56508.08
22:20:01|56508.08
22:20:01|56508.08
22:20:02|56478.42
22:20:03|56478.42
22:20:04|56478.33
22:20:05|56461.07
22:20:06|56445.72
22:20:07|56445.72
22:20:08|56445.72
22:20:09|56408.68
22:20:11|56393.93
22:20:11|56393.93
22:20:12|56360.56
22:20:13|56360.56
22:20:14|56360.56
22:20:16|56360.56
22:20:17|56368.71
22:20:18|56392.54
22:20:19|56392.54
22:20:20|56391.98
22:20:21|56391.98
22:20:22|56396.08
22:20:23|56396.08
22:20:24|56396.08
22:20:25|56388.52
22:20:26|56388.52
22:20:28|56388.52
22:20:28|56388.52
22:20:30|56388.52
22:20:30|56399.97
22:20:32|56399.97
22:20:32|56399.97
22:20:34|56399.97
22:20:35|56400.
22:20:35|56400.
22:20:36|56449.91
22:20:37|56449.48
22:20:38|56449.48
22:20:40|56449.48
22:20:41|56455.45
22:20:41|56455.45
22:20:43|56455.45
22:20:44|56455.45
22:20:45|56449.6
22:20:46|56449.61
22:20:47|56449.61
22:20:48|56449.61
22:20:48|56449.61
22:20:50|56449.61
22:20:51|56449.61
22:20:52|56449.61
22:20:53|56449.61
22:20:54|56449.61
22:20:55|56449.61
22:20:56|56449.61
22:20:57|56449.61
22:20:58|56449.61
22:20:59|56449.61
22:21:00|56449.61
22:21:01|56449.61
22:21:02|56449.61
22:21:03|56449.61
22:21:04|56449.61
22:21:05|56449.61
22:21:06|56449.61
22:21:07|56449.61
22:21:08|56449.61
22:21:09|56449.61
22:21:10|56449.61
22:21:11|56449.61
22:21:12|56449.61
22:21:13|56402.73
22:21:14|56402.73
22:21:15|56402.73
22:21:16|56402.73
22:21:17|56413.04
22:21:19|56413.04
22:21:19|56413.04
22:21:20|56413.04
22:21:22|56413.04
22:21:23|56413.04
22:21:23|56413.04
22:21:25|56413.04
22:21:25|56413.04
22:21:26|56413.04
22:21:28|56413.04
22:21:29|56390.3
22:21:31|56390.3
22:21:31|56390.3
22:21:33|56390.3
22:21:33|56390.3
22:21:34|56390.3
22:21:35|56390.3
22:21:36|56390.3
22:21:37|56390.3
22:21:39|56390.3
22:21:39|56390.3
22:21:40|56390.3
22:21:41|56390.3
22:21:43|56390.3
22:21:43|56390.3
22:21:44|56390.3
22:21:45|56390.3
22:21:46|56390.3
22:21:48|56390.3
22:21:48|56390.3
22:21:49|56390.3
22:21:51|56456.33
22:21:52|56456.33
22:21:52|56461.
22:21:53|56461.
22:21:54|56461.
22:21:55|56461.
22:21:57|56461.01
22:21:58|56461.01
22:21:58|56461.01
22:22:00|56461.01
22:22:00|56461.01
22:22:01|56418.64
22:22:02|56418.64
22:22:03|56418.64
22:22:04|56418.64
22:22:05|56418.64
22:22:06|56418.64
22:22:07|56418.64
22:22:09|56418.64
22:22:09|56418.64
22:22:10|56418.64
22:22:11|56418.64
22:22:12|56418.64
22:22:13|56418.64
22:22:14|56418.64
22:22:15|56418.64
22:22:16|56418.64
22:22:18|56459.08
22:22:19|56477.39
22:22:21|56477.39
22:22:22|56477.39
22:22:23|56477.39
22:22:24|56477.39
22:22:24|56477.39
22:22:26|56477.39
22:22:27|56477.39
22:22:27|56477.39
22:22:29|56477.39
22:22:29|56477.39
22:22:31|56477.39
22:22:32|56477.39
22:22:33|56515.88
22:22:34|56515.88
22:22:35|56515.88
22:22:35|56515.88
22:22:37|56515.88
22:22:37|56515.88
22:22:38|56534.11
22:22:40|56534.11
22:22:41|56528.98
22:22:41|56529.97
22:22:43|56529.97
22:22:43|56529.97
22:22:45|56529.97
22:22:46|56536.36
22:22:47|56536.36
22:22:48|56536.36
22:22:49|56536.37
22:22:50|56536.37
22:22:51|56536.37
22:22:52|56536.37
22:22:53|56536.37
22:22:54|56536.37
22:22:56|56536.37
22:22:56|56536.37
22:22:58|56536.37
22:22:59|56536.37
22:22:59|56536.37
22:23:00|56523.63
22:23:01|56523.63
22:23:02|56523.63
22:23:03|56523.63
22:23:04|56468.09
22:23:06|56468.09
22:23:07|56468.09
22:23:07|56504.82
22:23:09|56504.82
22:23:09|56504.82
22:23:10|56504.82
22:23:11|56504.82
22:23:12|56504.82
22:23:13|56504.82
22:23:14|56504.82
22:23:15|56504.82
22:23:16|56504.82
22:23:17|56504.82
22:23:19|56504.82
22:23:20|56504.82
22:23:21|56504.82
22:23:22|56499.09
22:23:24|56499.09
22:23:24|56499.09
22:23:26|56499.09
22:23:27|56499.09
22:23:28|56499.09
22:23:29|56499.09
22:23:29|56499.09
22:23:30|56499.09
22:23:32|56499.09
22:23:32|56529.97
22:23:34|56529.97
22:23:35|56529.97
22:23:35|56529.97
22:23:36|56529.97
22:23:38|56529.97
22:23:39|56529.97
22:23:39|56529.97
22:23:40|56529.97
22:23:42|56529.97
22:23:43|56529.97
22:23:44|56529.97
22:23:44|56529.97
22:23:45|56529.97
22:23:47|56529.97
22:23:48|56529.97
22:23:49|56529.97
22:23:49|56529.97
22:23:50|56529.97
22:23:52|56529.97
22:23:53|56529.97
22:23:54|56529.97
22:23:55|56529.97
22:23:55|56529.97
22:23:56|56529.97
22:23:57|56529.97
22:23:58|56529.97
22:24:00|56529.97
22:24:01|56529.97
22:24:02|56529.97
22:24:03|56529.97
22:24:04|56529.97
22:24:05|56529.97
22:24:06|56529.97
22:24:07|56526.7
22:24:08|56526.7
22:24:09|56526.7
22:24:10|56526.7
22:24:11|56547.05
22:24:12|56547.05
22:24:13|56547.05
22:24:14|56547.05
22:24:15|56547.05
22:24:16|56547.05
22:24:17|56547.05
22:24:18|56536.13
22:24:19|56536.13
22:24:20|56536.13
22:24:22|56536.13
22:24:22|56536.13
22:24:24|56536.13
22:24:25|56536.13
22:24:26|56536.13
22:24:27|56536.13
22:24:28|56536.13
22:24:30|56536.13
22:24:30|56536.13
22:24:31|56536.13
22:24:33|56536.13
22:24:33|56536.13
22:24:35|56536.13
22:24:35|56536.13
22:24:37|56536.13
22:24:38|56536.13
22:24:39|56536.13
22:24:40|56536.13
22:24:41|56536.13
22:24:42|56536.13
22:24:43|56536.13
22:24:44|56536.13
22:24:45|56536.13
22:24:46|56536.13
22:24:46|56536.13
22:24:48|56536.13
22:24:49|56536.13
22:24:50|56536.13
22:24:51|56536.13
22:24:52|56536.13
22:24:53|56536.13
22:24:54|56536.13
22:24:55|56536.13
22:24:56|56536.13
22:24:57|56536.13
22:24:58|56536.13
22:24:59|56536.13
22:25:00|56536.13
22:25:01|56536.13
22:25:02|56536.13
22:25:03|56536.13
22:25:04|56536.13
22:25:05|56536.13
22:25:06|56536.13
22:25:07|56536.13
22:25:08|56536.13
22:25:09|56536.13
22:25:10|56588.98
22:25:11|56588.98
22:25:12|56588.98
22:25:13|56588.98
22:25:14|56588.98
22:25:15|56588.98
22:25:16|56588.98
22:25:17|56588.98
22:25:18|56588.98
22:25:19|56588.98
22:25:20|56588.98
22:25:22|56590.15
22:25:23|56590.15
22:25:23|56534.03
22:25:24|56528.65
22:25:26|56528.38
22:25:26|56528.38
22:25:27|56528.38
22:25:29|56528.38
22:25:29|56528.38
22:25:31|56528.38
22:25:31|56528.38
22:25:32|56476.85
22:25:33|56476.85
22:25:35|56476.85
22:25:35|56476.85
22:25:36|56476.85
22:25:37|56476.85
22:25:38|56476.85
22:25:39|56476.85
22:25:40|56538.33
22:25:41|56538.33
22:25:43|56489.3
22:25:44|56489.3
22:25:45|56489.3
22:25:46|56489.3
22:25:46|56489.3
22:25:48|56489.3
22:25:49|56489.3
22:25:50|56489.3
22:25:51|56489.3
22:25:52|56489.3
22:25:52|56489.3
22:25:54|56489.3
22:25:55|56489.3
22:25:56|56489.3
22:25:57|56569.99
22:25:58|56569.99
22:25:59|56569.99
22:26:00|56569.99
22:26:01|56580.93
22:26:02|56580.93
22:26:03|56580.93
22:26:04|56580.93
22:26:06|56580.93
22:26:06|56580.93
22:26:07|56580.93
22:26:08|56580.93
22:26:09|56580.93
22:26:11|56580.93
22:26:11|56580.93
22:26:13|56580.93
22:26:14|56580.93
22:26:15|56580.93
22:26:16|56580.93
22:26:17|56580.93
22:26:18|56580.93
22:26:19|56580.93
22:26:20|56580.93
22:26:21|56506.25
22:26:23|56506.25
22:26:23|56506.25
22:26:25|56506.25
22:26:26|56506.25
22:26:27|56506.25
22:26:28|56506.25
22:26:29|56506.25
22:26:30|56506.25
22:26:31|56614.47
22:26:32|56552.08
22:26:33|56552.08
22:26:34|56552.08
22:26:34|56552.08
22:26:35|56552.08
22:26:37|56552.08
22:26:38|56552.08
22:26:39|56552.08
22:26:40|56552.08
22:26:41|56552.08
22:26:42|56602.23
22:26:43|56602.23
22:26:44|56602.23
22:26:45|56602.23
22:26:46|56602.23
22:26:47|56602.23
22:26:48|56602.23
22:26:49|56602.23
22:26:50|56602.23
22:26:51|56602.23
22:26:52|56596.18
22:26:53|56596.18
22:26:54|56596.18
22:26:55|56596.18
22:26:56|56596.18
22:26:57|56596.18
22:26:58|56596.18
22:26:59|56596.18
22:27:00|56596.18
22:27:01|56596.18
22:27:02|56596.54
22:27:03|56596.54
22:27:04|56596.54
22:27:05|56596.54
22:27:06|56596.54
22:27:07|56596.54
22:27:08|56596.54
22:27:09|56596.54
22:27:10|56596.54
22:27:11|56596.54
22:27:12|56596.54
22:27:13|56596.54
22:27:14|56596.54
22:27:15|56596.54
22:27:16|56596.54
22:27:17|56596.54
22:27:18|56596.54
22:27:19|56596.54
22:27:20|56596.54
22:27:21|56565.9
22:27:22|56565.9
22:27:23|56565.9
22:27:24|56579.72
22:27:25|56579.72
22:27:26|56579.72
22:27:27|56579.72
22:27:28|56579.72
22:27:29|56579.72
22:27:30|56579.72
22:27:31|56522.59
22:27:32|56522.59
22:27:33|56522.59
22:27:35|56522.59
22:27:36|56522.59
22:27:37|56522.59
22:27:37|56522.59
22:27:39|56522.59
22:27:40|56522.59
22:27:41|56522.59
22:27:41|56522.59
22:27:42|56528.96
22:27:44|56528.96
22:27:46|56528.96
22:27:47|56528.96
22:27:47|56528.96
22:27:48|56528.96
22:27:49|56528.96
22:27:51|56528.96
22:27:52|56528.96
22:27:52|56528.96
22:27:54|56528.96
22:27:55|56509.79
22:27:55|56509.79
22:27:56|56509.79
22:27:57|56509.79
22:27:58|56509.79
22:27:59|56509.79
22:28:00|56509.79
22:28:01|56509.79
22:28:03|56509.79
22:28:04|56509.79
22:28:04|56509.79
22:28:06|56509.79
22:28:06|56509.79
22:28:08|56509.79
22:28:09|56509.79
22:28:10|56509.79
22:28:11|56509.79
22:28:12|56509.79
22:28:13|56509.79
22:28:14|56509.79
22:28:15|56509.79
22:28:16|56509.79
22:28:17|56509.79
22:28:18|56509.79
22:28:18|56489.3
22:28:20|56489.3
22:28:21|56489.3
22:28:22|56489.3
22:28:23|56489.3
22:28:25|56499.7
22:28:26|56473.01
22:28:28|56473.01
22:28:29|56473.01
22:28:30|56473.01
22:28:30|56473.01
22:28:31|56473.01
22:28:33|56473.01
22:28:33|56473.01
22:28:34|56426.99
22:28:36|56426.99
22:28:37|56426.99
22:28:38|56426.99
22:28:38|56426.99
22:28:40|56426.99
22:28:40|56426.99
22:28:42|56426.99
22:28:43|56554.56
22:28:44|56554.56
22:28:45|56554.56
22:28:47|56554.56
22:28:47|56554.56
22:28:48|56554.56
22:28:50|56554.56
22:28:50|56554.56
22:28:52|56554.56
22:28:53|56554.56
22:28:54|56554.56
22:28:55|56554.56
22:28:56|56554.56
22:28:56|56554.56
22:28:57|56554.56
22:28:58|56554.56
22:28:59|56554.56
22:29:00|56554.56
22:29:01|56554.56
22:29:02|56554.56
22:29:04|56554.56
22:29:05|56554.56
22:29:05|56516.82
22:29:07|56504.59
22:29:08|56504.59
22:29:09|56504.59
22:29:10|56504.59
22:29:11|56504.59
22:29:11|56504.59
22:29:13|56504.59
22:29:13|56504.59
22:29:15|56504.59
22:29:16|56504.59
22:29:17|56504.59
22:29:18|56504.59
22:29:19|56472.62
22:29:19|56413.67
22:29:21|56413.67
22:29:22|56413.67
22:29:23|56413.67
22:29:24|56413.67
22:29:25|56413.67
22:29:26|56413.67
22:29:27|56413.67
22:29:29|56413.67
22:29:30|56413.67
22:29:31|56413.67
22:29:33|56413.67
22:29:34|56413.67
22:29:35|56413.67
22:29:35|56413.67
22:29:37|56450.45
22:29:38|56487.28
22:29:40|56487.28
22:29:40|56487.28
22:29:42|56487.28
22:29:42|56487.28
22:29:43|56487.28
22:29:44|56487.28
22:29:45|56487.28
22:29:46|56433.25
22:29:47|56414.75
22:29:48|56409.13
22:29:49|56409.13
22:29:50|56409.13
22:29:52|56409.13
22:29:53|56390.
22:29:53|56360.56
22:29:54|56360.56
22:29:56|56360.56
22:29:56|56446.8
22:29:58|56446.8
22:29:58|56414.75
22:29:59|56414.75
22:30:00|56414.75
22:30:01|56414.75
22:30:02|56414.75
22:30:04|56414.75
22:30:05|56414.75
22:30:05|56414.75
22:30:06|56414.75
22:30:08|56414.75
22:30:09|56414.75
22:30:10|56420.44
22:30:10|56420.44
22:30:11|56420.44
22:30:13|56420.44
22:30:13|56420.44
22:30:14|56420.44
22:30:15|56420.44
22:30:16|56420.44
22:30:17|56420.44
22:30:18|56420.44
22:30:19|56420.44
22:30:20|56420.44
22:30:21|56420.44
22:30:22|56420.44
22:30:23|56420.44
22:30:24|56420.44
22:30:25|56420.44
22:30:26|56420.44
22:30:27|56420.44
22:30:29|56420.44
22:30:30|56420.44
22:30:31|56420.44
22:30:32|56420.44
22:30:33|56420.44
22:30:34|56420.44
22:30:35|56420.44
22:30:36|56420.44
22:30:37|56420.44
22:30:38|56420.44
22:30:39|56420.44
22:30:40|56420.44
22:30:41|56467.29
22:30:42|56467.29
22:30:43|56467.29
22:30:45|56467.29
22:30:45|56467.29
22:30:46|56442.44
22:30:47|56442.44
22:30:49|56442.44
22:30:49|56442.44
22:30:50|56442.44
22:30:51|56442.44
22:30:52|56442.44
22:30:54|56458.17
22:30:54|56458.17
22:30:55|56458.17
22:30:56|56467.29
22:30:57|56467.29
22:30:58|56467.29
22:30:59|56467.29
22:31:01|56467.29
22:31:01|56467.29
22:31:03|56467.29
22:31:03|56467.29
22:31:04|56467.29
22:31:05|56473.01
22:31:06|56473.01
22:31:07|56473.01
22:31:08|56473.01
22:31:09|56473.01
22:31:10|56473.01
22:31:11|56473.01
22:31:12|56473.01
22:31:13|56473.01
22:31:14|56504.9
22:31:15|56504.9
22:31:16|56504.9
22:31:18|56504.9
22:31:18|56504.9
22:31:19|56504.9
22:31:20|56504.9
22:31:21|56504.9
22:31:22|56504.9
22:31:24|56504.9
22:31:24|56504.9
22:31:26|56504.9
22:31:27|56504.9
22:31:29|56504.9
22:31:30|56504.9
22:31:30|56504.9
22:31:32|56504.9
22:31:32|56504.9
22:31:33|56504.9
22:31:35|56504.9
22:31:36|56504.9
22:31:37|56504.9
22:31:38|56441.11
22:31:39|56441.11
22:31:41|56441.11
22:31:41|56441.11
22:31:42|56441.11
22:31:43|56507.27
22:31:44|56507.27
22:31:46|56507.27
22:31:46|56507.27
22:31:47|56507.27
22:31:48|56545.66
22:31:49|56545.66
22:31:50|56545.66
22:31:51|56545.66
22:31:52|56545.66
22:31:54|56545.66
22:31:54|56545.66
22:31:55|56545.66
22:31:56|56545.66
22:31:57|56545.66
22:31:58|56545.66
22:31:59|56545.66
22:32:00|56545.66
22:32:01|56545.66
22:32:02|56545.66
22:32:03|56545.63
22:32:04|56545.63
22:32:05|56545.63
22:32:06|56545.63
22:32:07|56545.63
22:32:08|56545.63
22:32:10|56545.63
22:32:11|56545.63
22:32:11|56545.68
22:32:12|56545.68
22:32:13|56545.68
22:32:14|56545.68
22:32:15|56545.68
22:32:16|56545.68
22:32:17|56545.68
22:32:19|56545.68
22:32:19|56573.51
22:32:20|56573.51
22:32:21|56573.51
22:32:22|56573.51
22:32:23|56573.51
22:32:24|56573.51
22:32:25|56573.51
22:32:26|56573.51
22:32:28|56573.51
22:32:30|56573.51
22:32:30|56573.51
22:32:32|56573.51
22:32:33|56573.51
22:32:34|56573.51
22:32:35|56573.51
22:32:35|56573.51
22:32:37|56573.51
22:32:38|56573.51
22:32:38|56573.51
22:32:40|56573.51
22:32:41|56573.51
22:32:42|56573.51
22:32:43|56573.51
22:32:44|56573.51
22:32:45|56542.82
22:32:46|56542.97
22:32:47|56542.97
22:32:48|56542.97
22:32:49|56542.97
22:32:50|56542.97
22:32:51|56542.97
22:32:52|56542.97
22:32:53|56542.97
22:32:54|56542.97
22:32:55|56542.97
22:32:56|56542.97
22:32:57|56573.35
22:32:58|56573.35
22:32:59|56573.35
22:33:00|56578.7
22:33:01|56578.7
22:33:02|56602.8
22:33:03|56602.8
22:33:04|56602.8
22:33:05|56602.8
22:33:06|56602.8
22:33:08|56602.8
22:33:08|56602.8
22:33:09|56602.8
22:33:10|56602.8
22:33:11|56602.8
22:33:12|56602.8
22:33:13|56604.34
22:33:14|56604.34
22:33:15|56604.34
22:33:17|56604.34
22:33:19|56604.34
22:33:19|56604.34
22:33:20|56604.34
22:33:21|56604.34
22:33:22|56604.34
22:33:23|56604.34
22:33:24|56604.34
22:33:25|56604.34
22:33:26|56604.34
22:33:27|56603.98
22:33:29|56603.98
22:33:30|56597.69
22:33:31|56597.69
22:33:33|56597.69
22:33:33|56557.54
22:33:35|56557.54
22:33:35|56557.54
22:33:36|56557.54
22:33:38|56590.49
22:33:38|56590.49
22:33:40|56590.49
22:33:41|56590.49
22:33:42|56590.49
22:33:43|56590.49
22:33:44|56608.63
22:33:45|56608.63
22:33:46|56608.63
22:33:47|56608.63
22:33:48|56608.63
22:33:49|56608.63
22:33:50|56608.63
22:33:51|56608.63
22:33:52|56608.63
22:33:53|56608.63
22:33:54|56608.63
22:33:55|56623.27
22:33:56|56623.27
22:33:57|56623.27
22:33:58|56623.27
22:33:59|56623.27
22:34:00|56623.27
22:34:01|56623.27
22:34:02|56623.27
22:34:03|56623.27
22:34:04|56623.27
22:34:05|56623.27
22:34:06|56623.27
22:34:07|56623.27
22:34:08|56623.27
22:34:09|56623.27
22:34:10|56623.27
22:34:11|56623.27
22:34:12|56623.27
22:34:13|56623.27
22:34:15|56623.27
22:34:15|56623.27
22:34:17|56623.27
22:34:17|56623.27
22:34:19|56623.27
22:34:20|56623.27
22:34:20|56623.27
22:34:22|56640.8
22:34:22|56640.8
22:34:24|56640.8
22:34:24|56640.8
22:34:25|56640.8
22:34:27|56640.8
22:34:28|56640.8
22:34:28|56640.8
22:34:30|56640.8
22:34:32|56640.8
22:34:33|56640.8
22:34:34|56604.1
22:34:35|56527.75
22:34:36|56527.75
22:34:38|56527.75
22:34:38|56527.75
22:34:40|56527.75
22:34:41|56527.75
22:34:42|56527.75
22:34:43|56561.7
22:34:44|56561.7
22:34:44|56570.8
22:34:45|56570.8
22:34:47|56570.8
22:34:48|56570.8
22:34:49|56570.8
22:34:50|56570.8
22:34:51|56570.8
22:34:52|56570.8
22:34:53|56570.8
22:34:54|56570.8
22:34:55|56570.8
22:34:56|56570.8
22:34:57|56570.8
22:34:58|56570.8
22:34:59|56570.8
22:35:00|56570.8
22:35:02|56570.8
22:35:02|56570.8
22:35:03|56532.09
22:35:04|56532.09
22:35:05|56532.09
22:35:06|56532.09
22:35:07|56532.09
22:35:08|56532.09
22:35:09|56579.84
22:35:10|56579.84
22:35:11|56579.84
22:35:12|56579.84
22:35:13|56579.84
22:35:14|56579.84
22:35:15|56579.84
22:35:16|56579.84
22:35:17|56579.84
22:35:18|56579.84
22:35:19|56579.84
22:35:20|56579.84
22:35:21|56579.84
22:35:23|56591.46
22:35:24|56591.46
22:35:24|56591.46
22:35:25|56591.46
22:35:26|56591.46
22:35:27|56591.46
22:35:28|56591.46
22:35:29|56585.9
22:35:30|56585.9
22:35:32|56585.9
22:35:32|56585.9
22:35:34|56585.9
22:35:36|56585.9
22:35:37|56585.9
22:35:38|56585.9
22:35:38|56585.9
22:35:39|56585.9
22:35:40|56585.9
22:35:41|56585.9
22:35:43|56585.9
22:35:43|56585.9
22:35:44|56585.9
22:35:46|56585.9
22:35:46|56585.9
22:35:47|56585.9
22:35:49|56585.9
22:35:49|56585.9
22:35:51|56585.9
22:35:52|56585.9
22:35:52|56585.9
22:35:54|56585.9
22:35:55|56585.9
22:35:56|56585.9
22:35:56|56550.71
22:35:57|56544.53
22:35:59|56544.53
22:35:59|56544.53
22:36:00|56525.
22:36:01|56525.
22:36:02|56525.
22:36:03|56525.
22:36:04|56525.
22:36:06|56525.
22:36:07|56525.
22:36:07|56525.
22:36:08|56525.
22:36:10|56525.
22:36:11|56525.
22:36:12|56525.
22:36:13|56525.
22:36:13|56525.
22:36:15|56525.
22:36:16|56525.
22:36:17|56525.
22:36:18|56525.
22:36:18|56525.
22:36:20|56525.
22:36:21|56525.
22:36:22|56525.
22:36:22|56525.
22:36:24|56525.
22:36:25|56520.82
22:36:26|56520.82
22:36:27|56520.82
22:36:28|56507.92
22:36:29|56507.92
22:36:30|56507.92
22:36:31|56442.02
22:36:32|56442.02
22:36:34|56442.02
22:36:35|56442.02
22:36:35|56442.02
22:36:37|56442.02
22:36:38|56442.02
22:36:38|56442.02
22:36:40|56447.17
22:36:40|56454.1
22:36:41|56454.1
22:36:42|56465.78
22:36:44|56465.78
22:36:45|56465.78
22:36:45|56465.78
22:36:46|56465.78
22:36:48|56465.78
22:36:48|56427.46
22:36:49|56427.46
22:36:50|56427.46
22:36:52|56427.46
22:36:52|56427.66
22:36:54|56427.66
22:36:54|56427.66
22:36:56|56413.84
22:36:56|56413.84
22:36:57|56413.84
22:36:59|56413.84
22:36:59|56413.84
22:37:01|56413.84
22:37:01|56413.84
22:37:03|56413.84
22:37:03|56413.84
22:37:05|56413.84
22:37:05|56413.84
22:37:07|56413.84
22:37:08|56413.84
22:37:08|56413.84
22:37:10|56365.42
22:37:11|56360.56
22:37:13|56360.56
22:37:13|56360.56
22:37:14|56360.56
22:37:16|56360.56
22:37:16|56360.56
22:37:17|56356.19
22:37:18|56356.19
22:37:19|56356.19
22:37:20|56356.19
22:37:21|56350.56
22:37:22|56350.56
22:37:23|56367.68
22:37:25|56359.55
22:37:25|56359.55
22:37:26|56359.55
22:37:27|56359.55
22:37:28|56411.06
22:37:29|56411.06
22:37:30|56411.06
22:37:32|56411.06
22:37:33|56411.06
22:37:33|56411.06
22:37:35|56411.06
22:37:35|56411.06
22:37:36|56411.06
22:37:38|56411.06
22:37:39|56411.06
22:37:40|56411.06
22:37:40|56411.06
22:37:41|56411.89
22:37:42|56409.81
22:37:43|56409.81
22:37:45|56409.81
22:37:46|56357.07
22:37:46|56350.
22:37:48|56350.
22:37:48|56350.
22:37:50|56350.
22:37:50|56350.
22:37:52|56270.81
22:37:52|56270.81
22:37:54|56270.81
22:37:54|56270.81
22:37:55|56270.81
22:37:57|56270.81
22:37:58|56270.81
22:37:58|56270.81
22:38:00|56270.81
22:38:00|56270.81
22:38:01|56270.81
22:38:03|56270.81
22:38:04|56270.81
22:38:05|56270.81
22:38:06|56270.81
22:38:07|56270.81
22:38:07|56270.81
22:38:09|56270.81
22:38:09|56277.25
22:38:11|56274.12
22:38:12|56274.12
22:38:12|56274.12
22:38:14|56262.53
22:38:15|56262.53
22:38:16|56202.38
22:38:17|56202.38
22:38:18|56202.38
22:38:18|56219.99
22:38:19|56219.99
22:38:20|56219.99
22:38:21|56219.99
22:38:22|56219.99
22:38:24|56219.99
22:38:25|56219.99
22:38:26|56219.99
22:38:27|56219.99
22:38:28|56219.99
22:38:29|56219.99
22:38:30|56219.99
22:38:31|56219.99
22:38:32|56190.11
22:38:33|56190.11
22:38:34|56190.11
22:38:35|56190.11
22:38:36|56211.16
22:38:37|56231.84
22:38:38|56231.84
22:38:39|56127.62
22:38:40|56127.62
22:38:41|56240.17
22:38:42|56240.17
22:38:43|56214.37
22:38:44|56177.62
22:38:45|56199.4
22:38:47|56199.4
22:38:47|56199.4
22:38:49|56199.4
22:38:50|56173.36
22:38:51|56173.36
22:38:52|56173.36
22:38:53|56110.69
22:38:54|56103.89
22:38:54|56103.89
22:38:55|56096.42
22:38:56|56096.43
22:38:58|56096.42
22:38:59|56138.67
22:38:59|56138.67
22:39:00|56190.09
22:39:02|56062.72
22:39:03|56062.73
22:39:03|56062.73
22:39:05|56062.73
22:39:06|56062.73
22:39:07|56189.86
22:39:07|56018.86
22:39:09|56018.86
22:39:10|56018.86
22:39:11|56020.22
22:39:12|56102.4
22:39:13|56103.05
22:39:14|56103.05
22:39:15|56103.05
22:39:15|56046.28
22:39:16|56046.28
22:39:17|56046.28
22:39:19|56032.8
22:39:20|56020.22
22:39:21|56094.79
22:39:22|56018.87
22:39:23|56018.87
22:39:24|56018.87
22:39:25|56034.84
22:39:26|56101.36
22:39:27|56044.81
22:39:28|56044.81
22:39:29|56044.81
22:39:30|56044.81
22:39:31|56101.35
22:39:32|56044.81
22:39:33|56044.81
22:39:34|56101.36
22:39:36|56044.81
22:39:37|56038.82
22:39:38|56038.82
22:39:39|56038.82
22:39:40|56038.82
22:39:41|56038.82
22:39:43|56067.25
22:39:44|56067.25
22:39:44|56093.16
22:39:45|56099.86
22:39:47|56106.95
22:39:48|56115.91
22:39:49|56118.26
22:39:50|56118.26
22:39:52|56118.26
22:39:52|56122.82
22:39:54|56122.82
22:39:55|56122.82
22:39:55|56122.82
22:39:56|56122.82
22:39:57|56122.82
22:39:58|56099.85
22:39:59|56067.25
22:40:01|56140.94
22:40:01|56138.7
22:40:03|56138.7
22:40:03|56136.48
22:40:04|56136.48
22:40:05|56160.
22:40:06|56160.
22:40:07|56160.
22:40:08|56160.
22:40:09|56160.
22:40:11|56160.
22:40:11|56156.93
22:40:12|56152.65
22:40:14|56152.65
22:40:14|56156.93
22:40:15|56144.25
22:40:16|56144.25
22:40:17|56144.25
22:40:18|56183.26
22:40:19|56183.26
22:40:20|56183.26
22:40:21|56183.26
22:40:22|56183.26
22:40:24|56183.26
22:40:24|56183.26
22:40:25|56183.26
22:40:26|56183.26
22:40:27|56183.26
22:40:28|56183.26
22:40:29|56183.26
22:40:30|56183.26
22:40:31|56183.26
22:40:32|56183.26
22:40:34|56183.26
22:40:34|56183.26
22:40:35|56183.26
22:40:37|56183.26
22:40:38|56183.26
22:40:40|56183.26
22:40:40|56183.26
22:40:42|56183.26
22:40:42|56183.26
22:40:43|56183.26
22:40:45|56183.26
22:40:45|56183.26
22:40:46|56183.26
22:40:47|56183.26
22:40:49|56183.26
22:40:50|56183.26
22:40:50|56074.77
22:40:52|56074.77
22:40:53|56074.77
22:40:53|56074.77
22:40:54|56074.77
22:40:56|56074.77
22:40:56|56074.77
22:40:57|56074.77
22:40:58|56074.77
22:40:59|56074.77
22:41:00|56074.77
22:41:02|56074.77
22:41:03|56074.77
22:41:03|56074.77
22:41:05|56074.77
22:41:06|56074.77
22:41:07|56074.77
22:41:08|56078.07
22:41:08|56078.07
22:41:09|56078.07
22:41:11|56078.07
22:41:11|56078.07
22:41:13|56078.07
22:41:14|56078.07
22:41:15|56078.07
22:41:16|56078.07
22:41:17|56078.07
22:41:18|56078.07
22:41:19|56078.07
22:41:19|56078.07
22:41:20|56078.07
22:41:22|56078.07
22:41:23|56078.07
22:41:24|56078.07
22:41:25|56078.07
22:41:26|56078.07
22:41:27|56078.07
22:41:28|56078.07
22:41:29|56078.07
22:41:30|56078.07
22:41:31|56078.07
22:41:32|56078.07
22:41:33|56078.07
22:41:34|56078.07
22:41:35|56078.07
22:41:36|56078.07
22:41:38|56078.07
22:41:39|56119.16
22:41:40|56119.16
22:41:41|56119.16
22:41:42|56119.16
22:41:43|56119.16
22:41:44|56119.16
22:41:45|56119.16
22:41:46|56119.16
22:41:47|56119.16
22:41:48|56119.16
22:41:49|56119.16
22:41:50|56119.16
22:41:51|56143.47
22:41:52|56121.35
22:41:53|56117.13
22:41:54|56117.13
22:41:55|56117.22
22:41:56|56162.92
22:41:57|56190.1
22:41:58|56190.1
22:41:59|56153.26
22:42:00|56096.86
22:42:01|56095.69
22:42:02|56095.69
22:42:03|56095.69
22:42:04|56095.69
22:42:05|56095.69
22:42:06|56095.69
22:42:07|56095.69
22:42:08|56095.69
22:42:09|56095.69
22:42:10|56095.69
22:42:11|56103.76
22:42:12|56103.76
22:42:13|56103.76
22:42:14|56095.69
22:42:15|56095.69
22:42:16|56095.69
22:42:17|56095.69
22:42:18|56095.69
22:42:19|56095.69
22:42:20|56095.69
22:42:21|56095.69
22:42:22|56103.18
22:42:23|56103.18
22:42:24|56103.18
22:42:25|56103.18
22:42:26|56103.18
22:42:27|56047.36
22:42:28|56046.45
22:42:29|56046.45
22:42:31|56029.75
22:42:31|56029.75
22:42:32|56029.75
22:42:33|56029.75
22:42:35|56000.
22:42:36|56000.
22:42:36|56000.
22:42:38|56058.55
22:42:39|56058.55
22:42:40|56058.55
22:42:41|56058.55
22:42:42|56058.55
22:42:42|56058.55
22:42:44|55977.52
22:42:44|55952.91
22:42:46|55952.91
22:42:47|56011.45
22:42:48|56006.72
22:42:49|56006.72
22:42:50|56006.72
22:42:51|56006.72
22:42:52|56006.72
22:42:53|56006.72
22:42:54|56006.72
22:42:55|55988.81
22:42:56|55988.81
22:42:57|55988.81
22:42:58|55988.81
22:42:59|55988.81
22:43:00|55988.81
22:43:01|56014.42
22:43:02|56014.42
22:43:03|56014.42
22:43:04|56014.42
22:43:05|56014.42
22:43:06|56014.42
22:43:07|56094.77
22:43:08|56094.77
22:43:09|56094.77
22:43:10|56094.77
22:43:12|56094.77
22:43:13|56094.77
22:43:13|56094.77
22:43:15|56094.77
22:43:15|56094.78
22:43:16|56094.78
22:43:18|56094.78
22:43:18|56094.78
22:43:19|56094.78
22:43:21|56094.78
22:43:21|56066.1
22:43:22|56094.78
22:43:23|56094.78
22:43:24|56094.78
22:43:25|56096.98
22:43:26|56096.2
22:43:27|56096.99
22:43:28|56096.99
22:43:29|56096.99
22:43:30|56096.99
22:43:31|56096.98
22:43:32|56096.98
22:43:33|56096.98
22:43:34|56096.91
22:43:35|56096.83
22:43:36|56096.12
22:43:38|56096.02
22:43:39|56096.02
22:43:40|56096.02
22:43:41|56096.02
22:43:42|56096.02
22:43:43|56016.78
22:43:45|56016.78
22:43:45|56094.43
22:43:47|56062.83
22:43:47|56049.1
22:43:49|56094.32
22:43:50|56096.75
22:43:50|56103.88
22:43:52|56103.45
22:43:53|56131.64
22:43:53|56131.64
22:43:55|56131.64
22:43:56|56081.74
22:43:56|56073.25
22:43:57|56073.25
22:43:58|56073.25
22:44:00|56073.25
22:44:01|55961.5
22:44:02|55961.5
22:44:04|55961.5
22:44:05|55931.82
22:44:05|55931.82
22:44:07|56126.75
22:44:08|56126.75
22:44:09|56126.75
22:44:10|56126.75
22:44:11|56126.75
22:44:12|56126.75
22:44:13|56126.75
22:44:14|56126.75
22:44:15|56126.75
22:44:16|56126.75
22:44:17|56126.75
22:44:18|56126.75
22:44:19|56126.75
22:44:20|56126.75
22:44:21|56126.75
22:44:22|56126.75
22:44:23|56126.75
22:44:24|56126.75
22:44:25|56126.75
22:44:26|56126.75
22:44:27|56126.75
22:44:28|56126.75
22:44:29|56126.75
22:44:30|56126.75
22:44:31|56126.75
22:44:32|56126.75
22:44:33|56126.75
22:44:34|56126.75
22:44:35|56126.75
22:44:36|56126.75
22:44:37|56126.75
22:44:38|56126.75
22:44:39|56126.75
22:44:40|56126.75
22:44:41|56126.75
22:44:42|56126.75
22:44:43|56126.75
22:44:44|56126.75
22:44:45|56126.75
22:44:46|56126.75
22:44:47|56126.75
22:44:49|56126.75
22:44:49|56126.75
22:44:51|56126.75
22:44:52|56126.75
22:44:52|56126.75
22:44:54|56126.75
22:44:55|56126.75
22:44:56|56126.75
22:44:56|56126.75
22:44:58|56126.75
22:44:59|56126.75
22:45:00|56126.75
22:45:01|56126.75
22:45:02|56126.75
22:45:03|56126.75
22:45:04|56053.04
22:45:05|56053.04
22:45:06|56053.04
22:45:07|56053.04
22:45:08|56053.04
22:45:09|56053.04
22:45:10|56053.04
22:45:11|56053.04
22:45:12|56126.76
22:45:13|56126.76
22:45:14|56126.76
22:45:15|56126.76
22:45:16|56126.76
22:45:17|56126.76
22:45:18|56126.76
22:45:19|56126.76
22:45:20|56126.76
22:45:21|56126.76
22:45:22|56126.76
22:45:23|56126.76
22:45:24|56126.76
22:45:25|56126.76
22:45:26|56126.76
22:45:27|56126.76
22:45:28|56126.76
22:45:29|56126.76
22:45:30|56126.76
22:45:31|56126.76
22:45:32|56123.28
22:45:33|56123.28
22:45:35|56123.28
22:45:35|56123.27
22:45:36|56123.27
22:45:37|56087.21
22:45:39|56087.21
22:45:40|56087.21
22:45:40|56087.21
22:45:43|56087.21
22:45:43|56087.21
22:45:44|56087.21
22:45:46|56087.21
22:45:47|56087.21
22:45:48|56087.21
22:45:50|56087.21
22:45:50|56087.21
22:45:52|56087.21
22:45:53|56087.21
22:45:54|56087.21
22:45:55|56087.21
22:45:56|56087.21
22:45:57|56087.21
22:45:58|56087.21
22:46:00|56087.21
22:46:01|56087.21
22:46:02|56087.21
22:46:03|56087.21
22:46:05|56045.23
22:46:06|56045.23
22:46:07|56045.23
22:46:08|56045.23
22:46:09|56045.23
22:46:10|56045.23
22:46:11|56045.23
22:46:12|56045.23
22:46:13|56045.23
22:46:14|56045.23
22:46:15|56045.23
22:46:17|56055.31
22:46:18|56055.31
22:46:19|56055.31
22:46:21|56055.31
22:46:22|56055.31
22:46:22|56055.31
22:46:23|56055.31
22:46:25|56055.31
22:46:26|56055.31
22:46:26|56055.31
22:46:28|56055.31
22:46:28|56055.31
22:46:30|56055.31
22:46:31|56043.29
22:46:32|56043.29
22:46:33|56043.29
22:46:34|56043.29
22:46:35|56043.29
22:46:36|56043.29
22:46:37|56043.29
22:46:38|56043.29
22:46:39|56043.29
22:46:40|56043.29
22:46:42|56054.28
22:46:43|56065.51
22:46:43|56065.51
22:46:45|56065.51
22:46:46|56065.51
22:46:47|56065.51
22:46:48|56091.75
22:46:49|56091.75
22:46:49|56091.75
22:46:51|56091.75
22:46:52|56091.75
22:46:53|56091.75
22:46:54|56091.75
22:46:55|56091.75
22:46:56|56186.4
22:46:57|56186.4
22:46:59|56186.4
22:47:00|56186.4
22:47:01|56186.4
22:47:02|56186.4
22:47:04|56248.2
22:47:04|56248.2
22:47:06|56248.2
22:47:07|56248.2
22:47:08|56248.2
22:47:09|56248.2
22:47:10|56248.2
22:47:11|56248.2
22:47:12|56248.2
22:47:13|56248.2
22:47:14|56248.2
22:47:15|56248.2
22:47:16|56248.2
22:47:17|56248.2
22:47:18|56248.2
22:47:19|56248.2
22:47:20|56248.2
22:47:21|56248.2
22:47:22|56248.2
22:47:23|56248.2
22:47:24|56248.2
22:47:25|56248.2
22:47:26|56241.11
22:47:27|56241.11
22:47:28|56241.11
22:47:29|56241.11
22:47:30|56241.11
22:47:31|56241.11
22:47:33|56241.11
22:47:33|56241.11
22:47:34|56241.11
22:47:36|56241.11
22:47:36|56241.11
22:47:37|56241.11
22:47:38|56241.11
22:47:39|56241.11
22:47:40|56241.11
22:47:41|56241.11
22:47:42|56241.11
22:47:44|56241.11
22:47:44|56241.11
22:47:45|56241.11
22:47:46|56241.11
22:47:48|56241.11
22:47:48|56241.11
22:47:49|56241.11
22:47:50|56241.11
22:47:51|56241.11
22:47:52|56241.11
22:47:54|56241.11
22:47:54|56241.11
22:47:55|56241.11
22:47:57|56241.11
22:47:57|56232.54
22:47:59|56232.54
22:48:00|56232.54
22:48:01|56232.54
22:48:03|56232.54
22:48:04|56232.54
22:48:05|56232.54
22:48:06|56232.54
22:48:07|56232.54
22:48:09|56232.54
22:48:10|56232.54
22:48:10|56241.11
22:48:11|56241.11
22:48:13|56241.11
22:48:14|56233.09
22:48:15|56233.09
22:48:16|56233.09
22:48:17|56233.09
22:48:19|56233.09
22:48:19|56233.09
22:48:20|56233.09
22:48:21|56233.09
22:48:22|56233.09
22:48:23|56233.09
22:48:25|56233.09
22:48:25|56233.09
22:48:27|56233.09
22:48:28|56233.09
22:48:29|56233.09
22:48:30|56233.09
22:48:30|56233.09
22:48:32|56233.09
22:48:33|56233.09
22:48:34|56233.09
22:48:35|56233.09
22:48:36|56233.09
22:48:37|56233.09
22:48:38|56233.09
22:48:39|56233.09
22:48:40|56233.09
22:48:41|56233.09
22:48:42|56233.09
22:48:43|56233.09
22:48:44|56233.09
22:48:45|56233.09
22:48:46|56233.09
22:48:47|56233.09
22:48:48|56233.09
22:48:50|56241.1
22:48:50|56241.1
22:48:51|56241.11
22:48:52|56241.11
22:48:54|56241.11
22:48:54|56241.11
22:48:55|56241.11
22:48:56|56241.11
22:48:58|56241.11
22:48:59|56241.11
22:49:00|56241.11
22:49:01|56276.48
22:49:03|56276.48
22:49:04|56276.48
22:49:05|56276.48
22:49:05|56276.48
22:49:07|56276.48
22:49:08|56276.48
22:49:08|56276.48
22:49:10|56276.48
22:49:11|56298.84
22:49:12|56355.48
22:49:13|56335.2
22:49:14|56335.2
22:49:16|56335.2
22:49:16|56335.2
22:49:17|56356.04
22:49:19|56356.04
22:49:19|56356.04
22:49:21|56356.04
22:49:22|56356.04
22:49:23|56356.03
22:49:24|56356.03
22:49:25|56356.03
22:49:26|56356.03
22:49:27|56356.03
22:49:28|56356.03
22:49:29|56356.03
22:49:30|56356.03
22:49:31|56356.03
22:49:32|56356.03
22:49:33|56356.03
22:49:34|56356.03
22:49:35|56356.03
22:49:36|56344.07
22:49:37|56344.07
22:49:38|56362.98
22:49:39|56362.98
22:49:40|56362.98
22:49:41|56362.98
22:49:42|56362.98
22:49:43|56362.98
22:49:44|56362.98
22:49:45|56362.98
22:49:46|56362.98
22:49:47|56362.98
22:49:48|56362.98
22:49:49|56362.98
22:49:50|56362.98
22:49:52|56362.98
22:49:52|56362.98
22:49:54|56362.98
22:49:54|56362.98
22:49:55|56376.89
22:49:56|56376.89
22:49:58|56376.88
22:49:58|56376.88
22:50:00|56376.88
22:50:00|56376.88
22:50:01|56376.88
22:50:03|56382.95
22:50:05|56382.95
22:50:06|56382.95
22:50:07|56382.95
22:50:08|56382.95
22:50:08|56382.92
22:50:10|56382.92
22:50:11|56382.92
22:50:12|56324.41
22:50:13|56324.41
22:50:14|56382.49
22:50:14|56382.49
22:50:16|56382.49
22:50:16|56382.49
22:50:18|56382.48
22:50:18|56382.48
22:50:20|56382.48
22:50:20|56382.48
22:50:21|56382.48
22:50:22|56382.48
22:50:23|56382.48
22:50:25|56382.48
22:50:25|56382.48
22:50:26|56382.48
22:50:28|56382.95
22:50:28|56382.95
22:50:29|56382.95
22:50:30|56382.95
22:50:31|56400.
22:50:33|56400.
22:50:34|56413.04
22:50:35|56413.04
22:50:36|56413.04
22:50:37|56413.04
22:50:37|56413.04
22:50:39|56413.04
22:50:40|56374.72
22:50:41|56364.14
22:50:41|56364.14
22:50:43|56292.52
22:50:44|56292.52
22:50:45|56292.52
22:50:46|56292.52
22:50:47|56292.52
22:50:48|56292.52
22:50:49|56292.52
22:50:50|56292.52
22:50:51|56292.52
22:50:52|56292.52
22:50:53|56292.52
22:50:53|56292.52
22:50:55|56292.52
22:50:56|56292.52
22:50:57|56292.52
22:50:58|56292.52
22:50:59|56292.52
22:51:00|56292.52
22:51:00|56292.52
22:51:03|56292.52
22:51:03|56292.52
22:51:05|56292.52
22:51:06|56292.52
22:51:07|56292.52
22:51:08|56292.52
22:51:09|56292.52
22:51:10|56292.52
22:51:10|56292.52
22:51:12|56292.52
22:51:13|56292.52
22:51:14|56292.52
22:51:15|56292.52
22:51:16|56413.06
22:51:17|56413.06
22:51:18|56413.06
22:51:19|56413.06
22:51:20|56413.06
22:51:21|56413.06
22:51:22|56413.06
22:51:23|56413.06
22:51:24|56413.06
22:51:25|56413.06
22:51:26|56413.06
22:51:27|56413.06
22:51:28|56413.06
22:51:29|56413.06
22:51:30|56413.06
22:51:31|56413.06
22:51:32|56413.06
22:51:33|56413.06
22:51:34|56413.06
22:51:35|56413.06
22:51:36|56413.06
22:51:37|56413.06
22:51:38|56413.06
22:51:39|56413.06
22:51:40|56413.06
22:51:41|56413.06
22:51:42|56413.06
22:51:43|56413.84
22:51:44|56427.46
22:51:46|56444.72
22:51:46|56444.56
22:51:47|56444.56
22:51:48|56444.56
22:51:49|56444.56
22:51:50|56444.56
22:51:51|56444.56
22:51:52|56444.56
22:51:53|56444.56
22:51:54|56444.56
22:51:55|56444.56
22:51:56|56444.56
22:51:57|56444.56
22:51:58|56444.56
22:51:59|56449.6
22:52:00|56449.6
22:52:01|56449.6
22:52:03|56449.6
22:52:03|56449.6
22:52:05|56449.6
22:52:07|56449.6
22:52:08|56449.6
22:52:09|56345.61
22:52:10|56345.61
22:52:11|56345.61
22:52:12|56345.61
22:52:13|56345.61
22:52:14|56345.61
22:52:15|56345.61
22:52:16|56345.61
22:52:17|56345.61
22:52:18|56345.61
22:52:19|56345.61
22:52:20|56345.61
22:52:21|56345.61
22:52:22|56345.61
22:52:23|56345.61
22:52:24|56345.61
22:52:25|56345.61
22:52:26|56422.31
22:52:27|56422.31
22:52:28|56422.31
22:52:29|56422.31
22:52:30|56422.31
22:52:31|56422.31
22:52:32|56422.31
22:52:33|56422.31
22:52:34|56422.31
22:52:35|56422.31
22:52:36|56422.31
22:52:37|56422.31
22:52:38|56422.31
22:52:39|56422.31
22:52:40|56422.31
22:52:41|56422.31
22:52:42|56422.31
22:52:43|56422.31
22:52:44|56422.31
22:52:45|56422.31
22:52:46|56422.31
22:52:47|56422.31
22:52:48|56422.31
22:52:50|56422.31
22:52:51|56422.31
22:52:52|56422.31
22:52:52|56444.66
22:52:53|56444.66
22:52:54|56444.66
22:52:55|56444.66
22:52:56|56449.61
22:52:57|56470.11
22:52:59|56470.11
22:52:59|56471.33
22:53:00|56471.33
22:53:01|56471.33
22:53:02|56504.9
22:53:04|56504.9
22:53:05|56542.69
22:53:06|56542.69
22:53:07|56542.69
22:53:08|56542.69
22:53:09|56542.69
22:53:10|56542.69
22:53:11|56542.69
22:53:12|56542.69
22:53:13|56542.69
22:53:14|56542.69
22:53:15|56566.47
22:53:16|56501.73
22:53:17|56543.95
22:53:18|56500.52
22:53:19|56538.34
22:53:20|56538.34
22:53:21|56538.34
22:53:22|56538.34
22:53:23|56538.34
22:53:25|56538.34
22:53:25|56538.34
22:53:27|56500.52
22:53:27|56500.52
22:53:29|56527.97
22:53:29|56527.97
22:53:30|56519.49
22:53:32|56519.49
22:53:32|56519.49
22:53:33|56519.49
22:53:35|56519.49
22:53:36|56519.49
22:53:36|56519.49
22:53:38|56519.49
22:53:38|56519.49
22:53:39|56519.49
22:53:41|56519.49
22:53:42|56519.49
22:53:43|56519.49
22:53:43|56519.49
22:53:44|56519.49
22:53:46|56519.49
22:53:47|56519.49
22:53:48|56519.49
22:53:49|56519.49
22:53:50|56519.49
22:53:51|56519.49
22:53:52|56519.49
22:53:53|56519.49
22:53:54|56519.49
22:53:56|56519.49
22:53:57|56519.49
22:53:58|56519.49
22:53:59|56519.49
22:53:59|56474.97
22:54:00|56474.97
22:54:01|56474.97
22:54:02|56465.44
22:54:03|56465.44
22:54:05|56465.44
22:54:06|56465.44
22:54:07|56465.44
22:54:08|56465.44
22:54:09|56465.44
22:54:10|56465.44
22:54:11|56465.44
22:54:12|56533.61
22:54:13|56533.61
22:54:14|56533.61
22:54:15|56533.61
22:54:16|56533.61
22:54:17|56533.61
22:54:19|56533.61
22:54:20|56497.2
22:54:21|56497.2
22:54:21|56497.2
22:54:23|56497.2
22:54:24|56497.2
22:54:25|56497.2
22:54:27|56433.42
22:54:27|56433.42
22:54:28|56433.42
22:54:29|56433.42
22:54:30|56433.42
22:54:32|56433.42
22:54:32|56433.42
22:54:33|56433.42
22:54:34|56433.42
22:54:36|56433.42
22:54:36|56433.42
22:54:37|56433.42
22:54:38|56433.42
22:54:39|56433.42
22:54:40|56433.42
22:54:41|56433.42
22:54:42|56433.42
22:54:43|56433.42
22:54:44|56433.42
22:54:45|56433.42
22:54:47|56416.24
22:54:48|56416.24
22:54:48|56416.24
22:54:49|56416.24
22:54:50|56416.24
22:54:51|56416.24
22:54:52|56416.24
22:54:53|56416.24
22:54:54|56416.24
22:54:55|56416.24
22:54:56|56416.24
22:54:57|56356.91
22:54:58|56356.91
22:55:00|56356.91
22:55:00|56356.91
22:55:01|56356.91
22:55:02|56356.91
22:55:03|56356.91
22:55:04|56356.91
22:55:06|56356.91
22:55:08|56356.91
22:55:09|56356.91
22:55:10|56356.91
22:55:11|56356.91
22:55:12|56356.91
22:55:13|56356.91
22:55:14|56356.91
22:55:15|56356.91
22:55:16|56407.62
22:55:17|56407.62
22:55:18|56407.62
22:55:19|56407.62
22:55:20|56407.62
22:55:21|56407.62
22:55:23|56407.62
22:55:23|56407.62
22:55:24|56407.62
22:55:26|56407.62
22:55:27|56407.62
22:55:28|56407.62
22:55:28|56407.62
22:55:30|56407.62
22:55:30|56407.62
22:55:31|56407.62
22:55:32|56407.62
22:55:33|56407.62
22:55:35|56407.62
22:55:36|56407.62
22:55:37|56407.62
22:55:38|56407.62
22:55:39|56407.62
22:55:40|56407.62
22:55:41|56407.62
22:55:42|56407.62
22:55:43|56407.62
22:55:44|56407.62
22:55:45|56433.59
22:55:46|56433.59
22:55:47|56433.59
22:55:48|56433.59
22:55:49|56433.59
22:55:50|56433.59
22:55:51|56433.59
22:55:52|56433.59
22:55:54|56430.53
22:55:54|56430.53
22:55:56|56430.53
22:55:57|56430.53
22:55:57|56430.53
22:55:58|56430.53
22:56:00|56430.53
22:56:01|56430.53
22:56:02|56429.07
22:56:03|56429.07
22:56:04|56429.07
22:56:04|56429.07
22:56:06|56429.07
22:56:08|56429.07
22:56:09|56429.07
22:56:09|56429.07
22:56:11|56429.07
22:56:12|56429.07
22:56:13|56429.07
22:56:14|56429.07
22:56:16|56429.07
22:56:16|56429.07
22:56:17|56353.06
22:56:19|56353.06
22:56:20|56353.06
22:56:21|56353.06
22:56:22|56353.06
22:56:23|56297.82
22:56:24|56297.82
22:56:25|56297.82
22:56:26|56326.88
22:56:27|56326.88
22:56:28|56326.88
22:56:29|56326.88
22:56:30|56326.88
22:56:30|56326.88
22:56:32|56326.88
22:56:33|56320.78
22:56:34|56320.77
22:56:35|56320.77
22:56:37|56320.78
22:56:38|56320.78
22:56:38|56320.78
22:56:39|56320.78
22:56:40|56320.78
22:56:41|56320.78
22:56:42|56320.78
22:56:44|56320.78
22:56:45|56342.28
22:56:46|56342.28
22:56:47|56342.28
22:56:48|56342.28
22:56:49|56342.28
22:56:50|56342.28
22:56:51|56342.28
22:56:52|56342.28
22:56:59|56327.64
22:56:59|56327.64
22:57:00|56327.64
22:57:01|56327.64
22:57:02|56327.65
22:57:03|56340.82
22:57:04|56340.82
22:57:05|56340.82
22:57:06|56340.82
22:57:07|56340.82
22:57:09|56340.82
22:57:09|56340.82
22:57:10|56340.82
22:57:12|56340.82
22:57:13|56340.82
22:57:14|56307.66
22:57:15|56302.92
22:57:16|56302.92
22:57:17|56302.92
22:57:18|56290.72
22:57:19|56290.72
22:57:20|56287.43
22:57:21|56287.43
22:57:22|56287.43
22:57:23|56287.43
22:57:24|56287.43
22:57:25|56287.43
22:57:26|56287.43
22:57:27|56287.43
22:57:28|56287.43
22:57:29|56276.17
22:57:30|56270.8
22:57:31|56270.8
22:57:32|56270.8
22:57:34|56270.8
22:57:34|56270.8
22:57:35|56254.87
22:57:36|56254.87
22:57:37|56254.87
22:57:38|56254.87
22:57:39|56254.87
22:57:40|56254.87
22:57:42|56254.87
22:57:43|56254.87
22:57:43|56254.87
22:57:44|56254.87
22:57:45|56255.92
22:57:47|56255.92
22:57:48|56255.92
22:57:49|56255.92
22:57:49|56255.92
22:57:50|56255.92
22:57:51|56255.92
22:57:53|56255.92
22:57:53|56255.92
22:57:55|56255.92
22:57:55|56246.31
22:57:56|56246.31
22:57:57|56246.31
22:57:59|56246.31
22:57:59|56246.31
22:58:00|56246.31
22:58:01|56246.31
22:58:02|56246.31
22:58:04|56246.23
22:58:04|56246.23
22:58:06|56246.23
22:58:06|56246.23
22:58:08|56246.23
22:58:09|56264.25
22:58:11|56264.25
22:58:11|56264.25
22:58:13|56264.25
22:58:14|56264.25
22:58:15|56264.25
22:58:15|56264.25
22:58:16|56264.25
22:58:17|56264.25
22:58:19|56264.25
22:58:19|56264.25
22:58:21|56264.25
22:58:22|56264.25
22:58:22|56264.25
22:58:23|56264.25
22:58:25|56264.25
22:58:26|56264.25
22:58:26|56264.25
22:58:28|56264.25
22:58:28|56264.25
22:58:30|56273.13
22:58:30|56273.13
22:58:32|56273.13
22:58:33|56273.13
22:58:35|56273.13
22:58:36|56273.13
22:58:36|56273.13
22:58:38|56273.13
22:58:38|56284.46
22:58:40|56284.46
22:58:41|56296.73
22:58:41|56295.61
22:58:43|56295.61
22:58:44|56295.61
22:58:44|56295.61
22:58:45|56295.61
22:58:46|56310.97
22:58:47|56309.89
22:58:49|56309.89
22:58:49|56309.89
22:58:50|56315.26
22:58:51|56314.13
22:58:52|56314.13
22:58:53|56314.13
22:58:54|56268.65
22:58:56|56268.65
22:58:57|56268.65
22:58:57|56268.65
22:58:59|56268.65
22:59:00|56324.71
22:59:01|56324.71
22:59:02|56324.71
22:59:03|56324.71
22:59:04|56324.71
22:59:06|56336.05
22:59:07|56336.05
22:59:07|56336.05
22:59:08|56336.05
22:59:10|56336.05
22:59:12|56336.05
22:59:13|56336.05
22:59:14|56336.05
22:59:15|56336.05
22:59:17|56336.05
22:59:18|56336.05
22:59:19|56336.05
22:59:21|56336.05
22:59:21|56336.05
22:59:23|56336.05
22:59:24|56336.05
22:59:25|56336.05
22:59:25|56336.05
22:59:26|56336.05
22:59:28|56336.05
22:59:29|56336.05
22:59:29|56336.05
22:59:30|56336.05
22:59:32|56336.05
22:59:32|56336.05
22:59:33|56336.05
22:59:34|56312.75
22:59:35|56312.75
22:59:36|56312.75
22:59:37|56312.75
22:59:39|56311.04
22:59:40|56311.04
22:59:41|56311.04
22:59:42|56311.04
22:59:42|56311.04
22:59:44|56311.04
22:59:45|56311.04
22:59:46|56311.04
22:59:47|56311.04
22:59:48|56311.04
22:59:49|56311.04
22:59:50|56311.04
22:59:51|56311.04
22:59:52|56311.04
22:59:53|56311.04
22:59:54|56311.04
22:59:54|56311.04
22:59:56|56311.04
22:59:56|56311.04
22:59:57|56311.04
22:59:59|56311.04
22:59:59|56311.04
23:00:01|56311.04
23:00:02|56311.04
23:00:03|56311.04
23:00:04|56311.04
23:00:04|56311.04
23:00:06|56252.18
23:00:06|56252.18
23:00:08|56252.18
23:00:09|56252.18
23:00:10|56252.18
23:00:12|56282.63
23:00:12|56282.63
23:00:13|56282.63
23:00:15|56282.63
23:00:16|56311.02
23:00:17|56311.04
23:00:18|56311.04
23:00:19|56311.04
23:00:20|56315.3
23:00:21|56315.3
23:00:22|56315.3
23:00:23|56315.3
23:00:24|56315.3
23:00:25|56315.3
23:00:26|56315.3
23:00:27|56315.3
23:00:28|56315.3
23:00:29|56315.3
23:00:30|56315.3
23:00:31|56315.3
23:00:32|56315.3
23:00:33|56315.3
23:00:34|56315.3
23:00:35|56315.3
23:00:37|56315.3
23:00:37|56315.3
23:00:39|56315.3
23:00:40|56315.3
23:00:41|56315.3
23:00:42|56315.3
23:00:43|56264.27
23:00:44|56264.27
23:00:45|56264.27
23:00:46|56264.27
23:00:47|56264.27
23:00:48|56374.13
23:00:50|56374.13
23:00:50|56374.13
23:00:51|56374.13
23:00:53|56374.13
23:00:54|56374.13
23:00:55|56374.13
23:00:55|56374.13
23:00:56|56374.13
23:00:57|56360.14
23:00:59|56385.15
23:00:59|56385.15
23:01:00|56385.15
23:01:01|56385.15
23:01:02|56385.15
23:01:03|56385.15
23:01:04|56385.15
23:01:05|56385.15
23:01:06|56385.15
23:01:07|56385.15
23:01:08|56385.15
23:01:10|56385.15
23:01:10|56385.15
23:01:12|56385.15
23:01:14|56385.15
23:01:15|56385.15
23:01:16|56385.15
23:01:18|56504.9
23:01:19|56504.9
23:01:20|56504.9
23:01:21|56534.75
23:01:22|56534.22
23:01:23|56534.22
23:01:24|56438.38
23:01:25|56530.07
23:01:26|56535.67
23:01:27|56535.67
23:01:28|56535.67
23:01:29|56535.67
23:01:29|56535.67
23:01:31|56535.67
23:01:32|56535.67
23:01:33|56482.92
23:01:34|56482.92
23:01:35|56535.67
23:01:36|56535.01
23:01:37|56535.01
23:01:38|56535.01
23:01:39|56535.01
23:01:40|56535.01
23:01:41|56535.01
23:01:43|56535.01
23:01:44|56535.67
23:01:44|56535.67
23:01:45|56546.69
23:01:47|56546.69
23:01:47|56558.22
23:01:48|56546.69
23:01:49|56546.69
23:01:51|56546.69
23:01:52|56546.69
23:01:53|56546.69
23:01:54|56536.46
23:01:55|56536.46
23:01:56|56525.03
23:01:57|56525.03
23:01:58|56525.03
23:01:59|56525.03
23:02:00|56525.03
23:02:01|56525.03
23:02:02|56525.03
23:02:03|56526.62
23:02:04|56526.62
23:02:05|56526.62
23:02:06|56546.
23:02:07|56546.
23:02:09|56546.
23:02:09|56546.
23:02:10|56546.
23:02:11|56546.
23:02:13|56546.
23:02:14|56546.
23:02:15|56546.
23:02:17|56558.23
23:02:17|56558.23
23:02:19|56558.23
23:02:20|56558.23
23:02:21|56558.23
23:02:21|56558.23
23:02:23|56566.79
23:02:23|56566.79
23:02:25|56566.79
23:02:26|56566.79
23:02:28|56566.79
23:02:29|56566.79
23:02:29|56566.79
23:02:31|56566.79
23:02:31|56566.79
23:02:32|56566.79
23:02:33|56566.79
23:02:35|56566.79
23:02:36|56566.79
23:02:36|56608.46
23:02:37|56608.46
23:02:39|56608.46
23:02:40|56608.46
23:02:41|56608.46
23:02:42|56608.46
23:02:42|56608.46
23:02:43|56608.46
23:02:45|56608.46
23:02:46|56608.46
23:02:47|56608.46
23:02:48|56608.46
23:02:49|56625.05
23:02:49|56645.6
23:02:51|56687.94
23:02:52|56687.94
23:02:53|56687.94
23:02:54|56687.94
23:02:55|56687.94
23:02:56|56687.94
23:02:57|56687.87
23:02:58|56687.87
23:02:59|56687.87
23:03:00|56687.87
23:03:01|56687.87
23:03:02|56687.87
23:03:03|56687.87
23:03:05|56687.87
23:03:05|56687.87
23:03:07|56687.87
23:03:07|56687.87
23:03:08|56687.87
23:03:09|56687.87
23:03:10|56687.87
23:03:11|56687.87
23:03:12|56687.87
23:03:14|56687.87
23:03:15|56687.87
23:03:17|56687.87
23:03:18|56673.48
23:03:19|56673.48
23:03:20|56673.48
23:03:21|56673.48
23:03:22|56673.48
23:03:23|56673.48
23:03:23|56673.48
23:03:25|56668.81
23:03:26|56660.09
23:03:27|56642.62
23:03:28|56642.62
23:03:29|56642.62
23:03:30|56642.62
23:03:31|56642.62
23:03:32|56660.45
23:03:33|56660.45
23:03:34|56660.45
23:03:35|56660.45
23:03:36|56660.45
23:03:37|56660.45
23:03:38|56660.45
23:03:39|56660.45
23:03:41|56633.72
23:03:41|56633.72
23:03:43|56633.72
23:03:44|56633.72
23:03:44|56633.72
23:03:45|56633.72
23:03:46|56633.72
23:03:47|56633.72
23:03:49|56633.72
23:03:50|56633.72
23:03:50|56633.72
23:03:52|56633.72
23:03:53|56633.72
23:03:54|56632.07
23:03:56|56632.07
23:03:56|56632.07
23:03:57|56632.07
23:03:59|56632.07
23:04:00|56642.62
23:04:00|56642.62
23:04:02|56642.62
23:04:03|56642.62
23:04:04|56642.62
23:04:05|56642.62
23:04:06|56642.62
23:04:07|56642.62
23:04:08|56642.62
23:04:09|56662.65
23:04:10|56662.65
23:04:11|56662.65
23:04:12|56644.29
23:04:13|56644.29
23:04:14|56644.29
23:04:15|56644.29
23:04:17|56644.29
23:04:18|56644.29
23:04:19|56653.2
23:04:20|56653.2
23:04:21|56637.53
23:04:22|56637.31
23:04:24|56634.73
23:04:25|56634.73
23:04:25|56634.73
23:04:26|56634.73
23:04:28|56634.73
23:04:28|56634.73
23:04:31|56634.73
23:04:32|56634.73
23:04:33|56634.73
23:04:34|56634.73
23:04:34|56634.73
23:04:35|56634.73
23:04:37|56634.73
23:04:37|56634.73
23:04:38|56634.73
23:04:39|56634.73
23:04:41|56634.73
23:04:41|56634.73
23:04:43|56634.73
23:04:44|56634.73
23:04:45|56634.73
23:04:46|56688.07
23:04:48|56689.66
23:04:48|56700.
23:04:50|56700.
23:04:51|56700.
23:04:51|56700.
23:04:52|56700.
23:04:53|56700.
23:04:55|56700.
23:04:56|56700.
23:04:56|56700.
23:04:57|56700.
23:04:59|56700.
23:05:00|56700.
23:05:01|56700.
23:05:02|56700.
23:05:02|56700.
23:05:04|56700.
23:05:04|56700.
23:05:06|56700.
23:05:07|56700.
23:05:07|56700.
23:05:09|56700.
23:05:09|56700.
23:05:10|56694.07
23:05:12|56694.07
23:05:13|56694.07
23:05:14|56694.07
23:05:15|56694.07
23:05:16|56694.07
23:05:18|56694.07
23:05:18|56709.58
23:05:19|56709.58
23:05:20|56703.8
23:05:21|56703.8
23:05:23|56703.8
23:05:24|56703.8
23:05:25|56703.8
23:05:26|56703.8
23:05:27|56703.8
23:05:28|56703.8
23:05:29|56703.8
23:05:30|56703.8
23:05:31|56703.8
23:05:32|56703.8
23:05:33|56703.8
23:05:34|56703.8
23:05:35|56703.8
23:05:36|56703.8
23:05:37|56723.46
23:05:38|56723.46
23:05:39|56723.46
23:05:40|56723.46
23:05:41|56707.53
23:05:42|56707.78
23:05:43|56707.78
23:05:44|56707.78
23:05:45|56707.78
23:05:46|56707.78
23:05:47|56707.78
23:05:48|56707.78
23:05:49|56707.78
23:05:50|56707.78
23:05:52|56707.78
23:05:53|56695.34
23:05:53|56695.34
23:05:54|56695.34
23:05:55|56695.34
23:05:57|56695.34
23:05:58|56695.34
23:05:59|56695.34
23:05:59|56695.34
23:06:01|56718.05
23:06:01|56726.48
23:06:02|56726.48
23:06:04|56726.48
23:06:05|56726.48
23:06:06|56739.63
23:06:07|56738.75
23:06:08|56738.75
23:06:09|56738.75
23:06:10|56738.75
23:06:11|56738.75
23:06:12|56738.75
23:06:13|56738.75
23:06:14|56738.75
23:06:15|56738.75
23:06:16|56738.75
23:06:18|56738.75
23:06:19|56738.75
23:06:20|56738.75
23:06:20|56738.75
23:06:22|56736.23
23:06:23|56736.23
23:06:24|56736.23
23:06:25|56736.23
23:06:26|56736.23
23:06:27|56736.23
23:06:28|56736.23
23:06:29|56739.65
23:06:30|56739.65
23:06:32|56743.28
23:06:32|56723.46
23:06:33|56723.46
23:06:35|56723.46
23:06:35|56723.46
23:06:36|56723.46
23:06:37|56723.46
23:06:38|56723.46
23:06:39|56723.46
23:06:41|56723.46
23:06:42|56723.46
23:06:42|56723.46
23:06:43|56666.61
23:06:45|56677.
23:06:46|56677.
23:06:46|56677.
23:06:48|56711.92
23:06:48|56711.92
23:06:50|56711.92
23:06:51|56711.92
23:06:51|56711.92
23:06:53|56713.03
23:06:54|56722.3
23:06:55|56722.3
23:06:56|56722.3
23:06:57|56722.3
23:06:58|56722.3
23:06:59|56722.3
23:07:00|56715.71
23:07:01|56715.71
23:07:02|56715.71
23:07:03|56715.71
23:07:04|56715.71
23:07:05|56715.71
23:07:06|56715.71
23:07:07|56715.71
23:07:08|56715.71
23:07:09|56715.71
23:07:10|56715.71
23:07:11|56715.71
23:07:12|56715.71
23:07:13|56715.71
23:07:14|56715.71
23:07:15|56680.8
23:07:16|56732.52
23:07:17|56732.52
23:07:18|56732.52
23:07:19|56732.52
23:07:20|56732.52
23:07:21|56732.52
23:07:23|56732.52
23:07:24|56732.52
23:07:25|56732.52
23:07:26|56732.52
23:07:28|56732.52
23:07:28|56732.52
23:07:29|56732.52
23:07:31|56730.96
23:07:31|56730.96
23:07:33|56730.96
23:07:34|56730.96
23:07:34|56730.96
23:07:36|56730.96
23:07:37|56730.96
23:07:38|56730.96
23:07:39|56730.96
23:07:40|56716.39
23:07:41|56716.39
23:07:42|56716.39
23:07:43|56716.39
23:07:44|56716.39
23:07:45|56716.39
23:07:46|56716.39
23:07:47|56716.39
23:07:48|56716.39
23:07:49|56701.53
23:07:50|56701.53
23:07:51|56701.53
23:07:52|56701.53
23:07:53|56701.53
23:07:54|56701.53
23:07:55|56701.53
23:07:56|56701.53
23:07:57|56701.53
23:07:58|56696.46
23:07:59|56696.46
23:08:00|56696.46
23:08:01|56697.58
23:08:02|56697.58
23:08:03|56697.58
23:08:04|56697.58
23:08:05|56697.58
23:08:06|56697.3
23:08:07|56697.3
23:08:08|56697.3
23:08:09|56697.3
23:08:10|56697.3
23:08:11|56686.18
23:08:12|56688.45
23:08:13|56688.45
23:08:14|56689.58
23:08:15|56687.01
23:08:16|56681.77
23:08:17|56681.77
23:08:18|56675.98
23:08:19|56675.98
23:08:21|56666.66
23:08:21|56666.66
23:08:23|56666.66
23:08:24|56636.32
23:08:25|56636.32
23:08:26|56676.65
23:08:27|56636.21
23:08:28|56636.21
23:08:30|56639.2
23:08:30|56663.79
23:08:32|56663.78
23:08:33|56663.78
23:08:34|56638.86
23:08:34|56640.25
23:08:36|56640.25
23:08:36|56634.74
23:08:38|56658.91
23:08:39|56605.47
23:08:40|56620.67
23:08:41|56627.77
23:08:42|56603.25
23:08:44|56616.28
23:08:45|56620.05
23:08:45|56620.05
23:08:46|56627.05
23:08:48|56627.55
23:08:49|56591.16
23:08:49|56637.83
23:08:50|56636.7
23:08:51|56635.52
23:08:53|56613.38
23:08:54|56614.61
23:08:54|56614.61
23:08:55|56617.3
23:08:56|56634.21
23:08:57|56634.21
23:08:58|56613.36
23:08:59|56614.5
23:09:00|56614.5
23:09:02|56581.03
23:09:02|56586.81
23:09:03|56586.81
23:09:05|56586.81
23:09:06|56586.81
23:09:07|56586.81
23:09:08|56586.81
23:09:09|56586.81
23:09:10|56586.81
23:09:11|56586.81
23:09:12|56586.81
23:09:13|56586.81
23:09:14|56586.81
23:09:15|56586.81
23:09:16|56586.81
23:09:17|56625.99
23:09:18|56625.99
23:09:19|56625.99
23:09:21|56625.99
23:09:22|56625.99
23:09:23|56617.27
23:09:25|56617.27
23:09:26|56617.27
23:09:28|56624.77
23:09:29|56624.77
23:09:30|56624.77
23:09:30|56602.77
23:09:31|56602.77
23:09:33|56602.77
23:09:34|56602.77
23:09:35|56602.77
23:09:36|56602.77
23:09:37|56579.06
23:09:38|56608.37
23:09:39|56608.37
23:09:40|56608.37
23:09:41|56608.37
23:09:42|56602.62
23:09:43|56602.62
23:09:44|56602.62
23:09:45|56602.62
23:09:46|56602.62
23:09:47|56602.62
23:09:48|56602.62
23:09:49|56602.62
23:09:50|56602.62
23:09:51|56602.62
23:09:52|56602.62
23:09:53|56602.62
23:09:54|56602.62
23:09:55|56602.62
23:09:56|56602.62
23:09:58|56602.62
23:09:58|56602.62
23:09:59|56602.62
23:10:01|56602.62
23:10:01|56602.62
23:10:02|56602.62
23:10:03|56602.62
23:10:04|56602.62
23:10:05|56602.62
23:10:07|56602.62
23:10:08|56602.62
23:10:08|56602.62
23:10:09|56602.63
23:10:10|56602.63
23:10:11|56602.63
23:10:13|56619.1
23:10:14|56635.12
23:10:14|56635.12
23:10:16|56635.12
23:10:17|56635.12
23:10:18|56635.12
23:10:19|56635.12
23:10:20|56635.12
23:10:22|56630.89
23:10:23|56630.89
23:10:24|56630.89
23:10:26|56630.89
23:10:27|56630.89
23:10:28|56630.89
23:10:29|56630.89
23:10:30|56630.89
23:10:31|56630.89
23:10:32|56630.89
23:10:33|56630.89
23:10:34|56630.89
23:10:36|56630.89
23:10:37|56630.89
23:10:38|56630.89
23:10:39|56630.89
23:10:39|56630.89
23:10:41|56630.89
23:10:42|56630.89
23:10:43|56630.89
23:10:44|56630.89
23:10:44|56630.89
23:10:45|56630.89
23:10:46|56630.89
23:10:47|56630.89
23:10:49|56630.89
23:10:49|56630.89
23:10:51|56630.89
23:10:51|56630.89
23:10:53|56630.89
23:10:54|56630.89
23:10:54|56630.9
23:10:56|56630.9
23:10:57|56630.9
23:10:58|56630.9
23:10:59|56630.89
23:11:00|56630.89
23:11:01|56630.89
23:11:01|56630.89
23:11:03|56640.09
23:11:04|56640.09
23:11:04|56630.89
23:11:06|56630.89
23:11:07|56630.89
23:11:08|56630.89
23:11:09|56630.89
23:11:10|56630.89
23:11:11|56630.89
23:11:12|56630.89
23:11:14|56630.89
23:11:14|56630.89
23:11:15|56630.89
23:11:16|56630.89
23:11:17|56630.89
23:11:18|56630.89
23:11:19|56630.89
23:11:20|56630.89
23:11:22|56630.89
23:11:23|56630.89
23:11:25|56630.89
23:11:25|56630.89
23:11:27|56630.89
23:11:28|56630.89
23:11:28|56630.89
23:11:30|56630.89
23:11:31|56630.89
23:11:32|56630.89
23:11:33|56630.89
23:11:34|56630.89
23:11:36|56602.63
23:11:37|56602.62
23:11:37|56602.62
23:11:38|56602.62
23:11:39|56602.62
23:11:40|56602.62
23:11:41|56602.62
23:11:42|56602.62
23:11:44|56602.62
23:11:44|56602.62
23:11:46|56602.62
23:11:46|56602.62
23:11:48|56602.62
23:11:48|56602.62
23:11:50|56602.62
23:11:51|56602.62
23:11:52|56602.62
23:11:53|56602.62
23:11:54|56602.62
23:11:54|56602.62
23:11:56|56602.62
23:11:57|56602.62
23:11:58|56602.62
23:11:59|56593.43
23:12:00|56593.43
23:12:01|56593.43
23:12:03|56593.43
23:12:04|56593.43
23:12:05|56593.43
23:12:06|56593.43
23:12:06|56593.43
23:12:08|56593.43
23:12:09|56593.43
23:12:09|56593.43
23:12:11|56593.43
23:12:12|56593.43
23:12:12|56593.43
23:12:14|56593.43
23:12:15|56593.43
23:12:15|56593.43
23:12:17|56593.43
23:12:17|56593.43
23:12:19|56593.43
23:12:20|56593.43
23:12:22|56610.8
23:12:22|56610.8
23:12:24|56610.8
23:12:24|56610.8
23:12:25|56610.8
23:12:26|56610.8
23:12:27|56610.8
23:12:29|56610.8
23:12:30|56610.8
23:12:31|56610.8
23:12:32|56610.8
23:12:34|56610.8
23:12:34|56610.8
23:12:36|56610.8
23:12:37|56610.8
23:12:38|56610.8
23:12:39|56610.8
23:12:40|56610.8
23:12:42|56619.64
23:12:42|56619.64
23:12:43|56619.64
23:12:45|56619.64
23:12:46|56619.64
23:12:48|56619.64
23:12:49|56619.64
23:12:50|56619.64
23:12:50|56619.64
23:12:52|56619.64
23:12:53|56619.64
23:12:53|56619.64
23:12:54|56619.64
23:12:56|56619.64
23:12:57|56619.64
23:12:57|56619.64
23:12:59|56619.64
23:12:59|56619.64
23:13:01|56619.64
23:13:02|56619.64
23:13:03|56619.64
23:13:04|56619.64
23:13:04|56650.51
23:13:06|56650.51
23:13:06|56650.51
23:13:08|56650.51
23:13:08|56650.51
23:13:10|56650.51
23:13:10|56650.51
23:13:11|56650.51
23:13:14|56650.51
23:13:15|56650.51
23:13:15|56650.51
23:13:17|56650.51
23:13:18|56650.51
23:13:18|56650.51
23:13:19|56650.51
23:13:21|56650.51
23:13:21|56639.7
23:13:23|56639.7
23:13:24|56639.7
23:13:25|56639.7
23:13:26|56639.7
23:13:27|56639.7
23:13:29|56639.7
23:13:30|56639.7
23:13:31|56639.7
23:13:32|56639.7
23:13:33|56639.7
23:13:35|56639.7
23:13:35|56639.7
23:13:37|56639.7
23:13:38|56639.7
23:13:39|56639.7
23:13:40|56639.7
23:13:41|56639.7
23:13:42|56639.7
23:13:43|56639.7
23:13:43|56639.7
23:13:44|56639.7
23:13:46|56639.7
23:13:47|56639.7
23:13:49|56639.7
23:13:50|56639.7
23:13:51|56639.7
23:13:52|56639.7
23:13:53|56639.7
23:13:54|56639.7
23:13:55|56639.7
23:13:56|56639.7
23:13:57|56639.7
23:13:59|56639.7
23:14:00|56639.7
23:14:02|56639.7
23:14:02|56639.7
23:14:03|56639.7
23:14:04|56639.7
23:14:05|56639.7
23:14:07|56639.7
23:14:07|56639.7
23:14:08|56639.7
23:14:09|56622.9
23:14:10|56622.9
23:14:11|56622.9
23:14:13|56624.37
23:14:14|56624.37
23:14:15|56624.37
23:14:16|56624.37
23:14:16|56624.37
23:14:18|56624.37
23:14:18|56624.37
23:14:20|56624.37
23:14:20|56624.37
23:14:22|56624.37
23:14:23|56624.37
23:14:24|56624.37
23:14:25|56624.37
23:14:26|56624.37
23:14:27|56624.37
23:14:28|56624.37
23:14:29|56624.37
23:14:31|56624.37
23:14:32|56624.37
23:14:33|56624.37
23:14:33|56624.37
23:14:35|56624.37
23:14:35|56624.37
23:14:36|56624.37
23:14:37|56624.37
23:14:39|56624.37
23:14:39|56624.37
23:14:40|56594.25
23:14:42|56594.25
23:14:43|56594.25
23:14:44|56594.25
23:14:44|56594.25
23:14:46|56594.25
23:14:47|56594.25
23:14:48|56594.25
23:14:49|56594.25
23:14:50|56599.18
23:14:50|56599.18
23:14:52|56598.77
23:14:52|56598.77
23:14:55|56598.77
23:14:55|56598.77
23:14:56|56598.77
23:14:58|56598.77
23:14:59|56598.77
23:15:00|56598.77
23:15:00|56598.77
23:15:01|56598.77
23:15:02|56598.77
23:15:04|56598.77
23:15:04|56598.77
23:15:05|56585.68
23:15:06|56585.68
23:15:07|56585.68
23:15:08|56585.68
23:15:09|56585.68
23:15:10|56585.68
23:15:11|56585.68
23:15:12|56585.68
23:15:13|56572.05
23:15:15|56572.05
23:15:16|56572.05
23:15:16|56572.05
23:15:18|56572.05
23:15:18|56572.05
23:15:19|56572.05
23:15:20|56572.05
23:15:21|56572.05
23:15:22|56616.16
23:15:24|56616.16
23:15:25|56616.16
23:15:26|56616.16
23:15:27|56616.16
23:15:28|56616.16
23:15:29|56616.16
23:15:30|56616.16
23:15:31|56616.16
23:15:32|56616.16
23:15:33|56616.16
23:15:34|56616.16
23:15:36|56616.16
23:15:36|56624.37
23:15:38|56624.37
23:15:39|56624.37
23:15:40|56624.37
23:15:41|56624.37
23:15:42|56624.37
23:15:43|56624.37
23:15:45|56624.37
23:15:46|56624.37
23:15:46|56624.37
23:15:48|56624.37
23:15:49|56624.37
23:15:49|56624.37
23:15:51|56652.19
23:15:52|56652.19
23:15:53|56652.19
23:15:54|56652.19
23:15:54|56652.19
23:15:55|56652.19
23:15:56|56651.06
23:15:57|56651.06
23:15:59|56651.06
23:16:00|56651.06
23:16:01|56651.06
23:16:02|56651.06
23:16:03|56651.06
23:16:04|56651.06
23:16:05|56651.06
23:16:06|56651.06
23:16:07|56651.06
23:16:08|56651.06
23:16:09|56651.06
23:16:10|56642.17
23:16:11|56642.17
23:16:13|56642.17
23:16:13|56642.17
23:16:14|56642.17
23:16:16|56642.17
23:16:17|56642.17
23:16:18|56642.17
23:16:18|56642.17
23:16:19|56642.17
23:16:20|56642.17
23:16:21|56642.17
23:16:22|56642.17
23:16:24|56642.17
23:16:24|56642.17
23:16:25|56642.17
23:16:27|56642.17
23:16:28|56642.17
23:16:28|56642.17
23:16:29|56642.17
23:16:31|56642.17
23:16:32|56642.17
23:16:32|56642.17
23:16:33|56642.17
23:16:35|56642.17
23:16:36|56642.17
23:16:38|56642.17
23:16:39|56642.17
23:16:39|56642.17
23:16:41|56690.32
23:16:42|56690.32
23:16:44|56666.9
23:16:45|56666.9
23:16:45|56666.9
23:16:47|56666.9
23:16:47|56666.9
23:16:49|56666.9
23:16:50|56666.9
23:16:50|56666.9
23:16:51|56663.13
23:16:52|56663.13
23:16:53|56663.13
23:16:54|56690.72
23:16:56|56690.72
23:16:56|56690.72
23:16:58|56690.72
23:16:58|56690.72
23:16:59|56690.72
23:17:01|56690.72
23:17:02|56698.73
23:17:02|56698.73
23:17:03|56698.73
23:17:04|56698.73
23:17:05|56698.73
23:17:07|56698.73
23:17:07|56693.51
23:17:08|56693.51
23:17:09|56693.51
23:17:11|56693.51
23:17:11|56693.51
23:17:12|56693.51
23:17:13|56693.51
23:17:14|56693.51
23:17:15|56693.51
23:17:16|56693.51
23:17:18|56693.51
23:17:19|56693.51
23:17:19|56693.51
23:17:20|56694.07
23:17:22|56694.07
23:17:23|56694.07
23:17:23|56694.07
23:17:25|56694.07
23:17:25|56694.07
23:17:27|56694.07
23:17:28|56694.07
23:17:29|56694.07
23:17:30|56694.07
23:17:31|56694.07
23:17:32|56694.07
23:17:33|56694.07
23:17:34|56694.07
23:17:35|56694.07
23:17:36|56694.07
23:17:36|56694.07
23:17:38|56694.07
23:17:38|56694.07
23:17:40|56694.07
23:17:41|56694.07
23:17:41|56694.07
23:17:43|56694.07
23:17:45|56694.07
23:17:45|56694.07
23:17:47|56694.07
23:17:48|56693.51
23:17:48|56693.51
23:17:50|56693.51
23:17:51|56693.51
23:17:51|56693.51
23:17:53|56691.47
23:17:54|56691.47
23:17:55|56691.47
23:17:56|56691.47
23:17:57|56691.47
23:17:58|56691.47
23:17:59|56691.47
23:18:00|56691.47
23:18:01|56691.47
23:18:02|56691.47
23:18:03|56691.47
23:18:04|56691.47
23:18:05|56691.47
23:18:06|56691.47
23:18:07|56691.47
23:18:08|56691.47
23:18:09|56691.47
23:18:10|56691.47
23:18:11|56691.47
23:18:12|56691.47
23:18:13|56691.47
23:18:14|56691.47
23:18:15|56691.47
23:18:16|56691.47
23:18:17|56691.47
23:18:18|56691.47
23:18:20|56691.47
23:18:21|56691.47
23:18:22|56691.47
23:18:22|56691.47
23:18:24|56691.47
23:18:24|56691.47
23:18:25|56691.47
23:18:26|56691.47
23:18:27|56691.47
23:18:29|56691.47
23:18:29|56691.47
23:18:30|56691.47
23:18:32|56691.47
23:18:32|56691.47
23:18:33|56691.47
23:18:34|56691.47
23:18:35|56691.47
23:18:37|56691.47
23:18:38|56691.47
23:18:39|56691.47
23:18:40|56691.47
23:18:42|56691.47
23:18:42|56691.47
23:18:43|56691.47
23:18:45|56691.47
23:18:46|56691.47
23:18:47|56691.47
23:18:48|56691.47
23:18:49|56691.47
23:18:50|56691.47
23:18:51|56691.47
23:18:51|56691.47
23:18:52|56691.47
23:18:54|56691.47
23:18:55|56691.47
23:18:56|56691.47
23:18:57|56691.47
23:18:58|56691.47
23:18:59|56691.47
23:19:00|56691.47
23:19:01|56691.47
23:19:02|56691.47
23:19:03|56691.47
23:19:04|56691.47
23:19:05|56691.47
23:19:06|56691.47
23:19:07|56717.72
23:19:08|56717.72
23:19:09|56717.72
23:19:10|56717.72
23:19:12|56717.72
23:19:12|56717.72
23:19:13|56717.72
23:19:14|56717.72
23:19:15|56717.72
23:19:17|56717.72
23:19:17|56717.72
23:19:18|56717.72
23:19:19|56717.72
23:19:21|56717.72
23:19:21|56717.29
23:19:22|56717.29
23:19:23|56717.29
23:19:24|56717.29
23:19:25|56717.29
23:19:26|56717.29
23:19:27|56694.64
23:19:28|56694.64
23:19:29|56694.64
23:19:30|56694.64
23:19:31|56694.64
23:19:32|56694.64
23:19:33|56694.54
23:19:34|56694.54
23:19:35|56694.54
23:19:36|56694.54
23:19:37|56694.54
23:19:39|56704.68
23:19:40|56704.68
23:19:41|56704.68
23:19:41|56704.68
23:19:43|56704.68
23:19:44|56685.58
23:19:45|56685.58
23:19:46|56685.58
23:19:47|56685.58
23:19:49|56684.67
23:19:50|56684.67
23:19:51|56684.67
23:19:52|56684.67
23:19:53|56684.67
23:19:54|56684.67
23:19:55|56684.67
23:19:56|56684.67
23:19:57|56684.67
23:19:58|56684.67
23:19:59|56684.67
23:20:00|56684.67
23:20:01|56684.67
23:20:02|56684.67
23:20:03|56684.67
23:20:04|56685.15
23:20:06|56685.15
23:20:06|56685.15
23:20:07|56685.15
23:20:08|56685.15
23:20:09|56685.15
23:20:10|56685.15
23:20:12|56685.15
23:20:13|56685.15
23:20:14|56685.15
23:20:15|56685.15
23:20:16|56685.15
23:20:17|56685.15
23:20:18|56685.15
23:20:19|56685.15
23:20:20|56685.15
23:20:22|56685.15
23:20:22|56685.15
23:20:23|56685.15
23:20:24|56685.15
23:20:25|56678.66
23:20:26|56678.66
23:20:27|56688.67
23:20:28|56687.11
23:20:29|56687.11
23:20:30|56687.11
23:20:32|56687.11
23:20:32|56687.11
23:20:33|56700.
23:20:34|56700.
23:20:35|56700.
23:20:36|56700.
23:20:38|56711.49
23:20:38|56711.49
23:20:41|56711.49
23:20:41|56711.49
23:20:43|56711.49
23:20:44|56711.49
23:20:45|56711.49
23:20:46|56711.49
23:20:47|56711.49
23:20:47|56711.49
23:20:49|56711.49
23:20:49|56711.49
23:20:51|56711.49
23:20:51|56694.79
23:20:53|56694.79
23:20:54|56694.79
23:20:55|56694.79
23:20:57|56691.64
23:20:57|56691.64
23:20:59|56688.32
23:21:00|56688.32
23:21:00|56688.32
23:21:02|56688.32
23:21:03|56688.32
23:21:03|56688.32
23:21:05|56688.32
23:21:05|56688.32
23:21:07|56688.32
23:21:08|56639.37
23:21:09|56639.37
23:21:09|56639.37
23:21:11|56639.37
23:21:12|56625.4
23:21:13|56625.4
23:21:14|56625.4
23:21:15|56625.4
23:21:16|56625.4
23:21:17|56625.4
23:21:18|56625.4
23:21:19|56625.4
23:21:20|56625.4
23:21:21|56625.4
23:21:22|56625.4
23:21:23|56625.4
23:21:24|56625.4
23:21:25|56625.4
23:21:26|56625.4
23:21:27|56625.4
23:21:28|56625.4
23:21:29|56625.4
23:21:30|56625.4
23:21:31|56625.4
23:21:32|56625.4
23:21:33|56625.4
23:21:34|56625.4
23:21:35|56611.9
23:21:36|56611.9
23:21:37|56611.9
23:21:39|56611.9
23:21:40|56611.9
23:21:40|56611.9
23:21:42|56611.9
23:21:43|56611.9
23:21:44|56611.9
23:21:45|56611.9
23:21:46|56611.9
23:21:47|56611.9
23:21:48|56611.9
23:21:49|56611.9
23:21:50|56611.9
23:21:51|56611.9
23:21:52|56611.9
23:21:53|56611.9
23:21:54|56611.9
23:21:55|56611.9
23:21:56|56611.9
23:21:57|56611.9
23:21:58|56611.9
23:21:59|56611.9
23:22:00|56611.9
23:22:01|56611.9
23:22:02|56611.9
23:22:03|56611.9
23:22:04|56611.9
23:22:05|56611.9
23:22:06|56611.9
23:22:07|56611.9
23:22:08|56611.9
23:22:09|56611.9
23:22:10|56611.9
23:22:11|56611.9
23:22:12|56611.9
23:22:13|56611.9
23:22:14|56611.9
23:22:15|56611.9
23:22:16|56611.9
23:22:17|56611.9
23:22:18|56611.9
23:22:19|56611.9
23:22:20|56611.9
23:22:21|56611.9
23:22:23|56611.9
23:22:23|56611.9
23:22:24|56611.9
23:22:25|56611.9
23:22:26|56611.9
23:22:27|56611.9
23:22:28|56611.9
23:22:29|56611.9
23:22:30|56611.9
23:22:31|56604.17
23:22:32|56604.17
23:22:33|56604.17
23:22:34|56604.17
23:22:35|56604.17
23:22:36|56604.17
23:22:38|56604.17
23:22:38|56604.17
23:22:39|56604.17
23:22:40|56604.17
23:22:41|56604.17
23:22:43|56604.17
23:22:44|56604.17
23:22:45|56604.17
23:22:46|56604.17
23:22:47|56604.17
23:22:48|56604.17
23:22:49|56604.17
23:22:50|56604.17
23:22:51|56604.17
23:22:52|56604.17
23:22:53|56604.17
23:22:54|56604.17
23:22:55|56604.17
23:22:56|56604.17
23:22:57|56611.65
23:22:58|56611.65
23:22:59|56616.63
23:23:00|56616.63
23:23:01|56616.63
23:23:02|56616.63
23:23:03|56630.08
23:23:04|56630.08
23:23:05|56630.08
23:23:06|56630.08
23:23:07|56630.08
23:23:08|56630.08
23:23:10|56630.08
23:23:11|56630.08
23:23:11|56630.08
23:23:12|56630.08
23:23:13|56630.08
23:23:14|56630.08
23:23:16|56630.08
23:23:17|56630.08
23:23:17|56630.08
23:23:19|56630.08
23:23:19|56630.08
23:23:21|56630.08
23:23:21|56630.08
23:23:23|56630.08
23:23:23|56630.08
23:23:25|56630.08
23:23:26|56630.08
23:23:27|56630.08
23:23:28|56630.08
23:23:29|56630.08
23:23:30|56630.08
23:23:31|56630.08
23:23:32|56630.08
23:23:33|56630.08
23:23:34|56630.08
23:23:35|56630.08
23:23:36|56630.08
23:23:37|56630.08
23:23:38|56630.08
23:23:38|56630.08
23:23:40|56630.08
23:23:40|56630.08
23:23:41|56630.08
23:23:44|56630.08
23:23:45|56630.55
23:23:46|56630.55
23:23:48|56630.55
23:23:49|56630.55
23:23:50|56630.55
23:23:50|56630.55
23:23:51|56630.55
23:23:53|56630.55
23:23:53|56630.55
23:23:54|56630.55
23:23:55|56630.55
23:23:57|56630.55
23:23:57|56630.55
23:23:59|56630.55
23:23:59|56630.55
23:24:01|56630.55
23:24:02|56630.55
23:24:02|56630.55
23:24:04|56630.55
23:24:05|56630.55
23:24:05|56630.55
23:24:06|56630.55
23:24:07|56630.55
23:24:08|56630.55
23:24:09|56630.55
23:24:11|56630.55
23:24:12|56630.55
23:24:13|56630.55
23:24:14|56630.55
23:24:15|56655.48
23:24:16|56655.48
23:24:17|56655.48
23:24:18|56655.48
23:24:19|56655.48
23:24:20|56655.48
23:24:21|56655.48
23:24:22|56655.47
23:24:23|56655.47
23:24:24|56655.47
23:24:25|56655.47
23:24:26|56655.47
23:24:27|56655.47
23:24:28|56655.47
23:24:29|56655.47
23:24:30|56655.47
23:24:31|56655.47
23:24:32|56655.47
23:24:33|56655.47
23:24:35|56655.47
23:24:35|56655.47
23:24:36|56655.47
23:24:38|56655.47
23:24:38|56655.47
23:24:39|56655.47
23:24:40|56655.47
23:24:41|56655.47
23:24:42|56655.47
23:24:44|56655.47
23:24:46|56655.47
23:24:46|56655.47
23:24:48|56655.47
23:24:49|56655.47
23:24:49|56655.47
23:24:51|56655.47
23:24:52|56655.47
23:24:53|56655.47
23:24:54|56655.47
23:24:55|56655.47
23:24:55|56655.47
23:24:58|56655.47
23:24:58|56655.47
23:24:59|56655.47
23:25:00|56655.47
23:25:01|56655.47
23:25:03|56655.47
23:25:04|56655.47
23:25:04|56655.47
23:25:06|56612.42
23:25:07|56612.42
23:25:07|56612.42
23:25:08|56612.42
23:25:10|56612.42
23:25:10|56612.42
23:25:12|56612.42
23:25:12|56612.42
23:25:13|56612.42
23:25:14|56612.42
23:25:15|56612.42
23:25:16|56609.84
23:25:17|56609.84
23:25:19|56609.84
23:25:19|56609.84
23:25:20|56609.84
23:25:21|56609.84
23:25:22|56609.84
23:25:24|56609.84
23:25:24|56609.84
23:25:26|56609.84
23:25:26|56609.84
23:25:27|56609.84
23:25:28|56609.84
23:25:30|56609.84
23:25:30|56609.84
23:25:31|56609.84
23:25:32|56609.84
23:25:33|56609.84
23:25:34|56609.84
23:25:35|56609.84
23:25:36|56609.84
23:25:37|56609.84
23:25:39|56609.84
23:25:40|56609.84
23:25:40|56609.84
23:25:41|56609.84
23:25:43|56632.92
23:25:43|56632.92
23:25:44|56632.92
23:25:46|56632.92
23:25:47|56632.92
23:25:48|56632.92
23:25:49|56632.92
23:25:50|56632.92
23:25:52|56632.92
23:25:52|56632.92
23:25:54|56632.92
23:25:54|56632.92
23:25:55|56632.92
23:25:57|56600.01
23:25:58|56600.01
23:25:59|56600.01
23:26:00|56600.01
23:26:02|56600.01
23:26:03|56600.01
23:26:04|56600.01
23:26:05|56600.01
23:26:05|56600.01
23:26:07|56600.01
23:26:08|56600.01
23:26:09|56600.01
23:26:10|56600.01
23:26:11|56600.01
23:26:13|56600.01
23:26:13|56600.01
23:26:14|56600.01
23:26:15|56600.01
23:26:16|56600.01
23:26:17|56600.01
23:26:18|56600.01
23:26:20|56600.01
23:26:20|56600.01
23:26:22|56600.01
23:26:23|56600.01
23:26:23|56600.01
23:26:24|56600.01
23:26:25|56600.01
23:26:26|56600.01
23:26:28|56600.01
23:26:28|56600.01
23:26:30|56600.01
23:26:30|56600.01
23:26:31|56600.01
23:26:32|56635.39
23:26:33|56635.39
23:26:35|56635.39
23:26:35|56635.39
23:26:36|56635.39
23:26:37|56635.39
23:26:38|56635.38
23:26:39|56635.38
23:26:40|56635.38
23:26:41|56635.38
23:26:42|56635.38
23:26:44|56634.56
23:26:45|56634.56
23:26:45|56634.56
23:26:47|56634.56
23:26:48|56634.56
23:26:49|56634.56
23:26:50|56634.56
23:26:51|56634.56
23:26:52|56634.56
23:26:53|56634.56
23:26:54|56634.56
23:26:55|56634.56
23:26:56|56634.56
23:26:57|56634.56
23:26:58|56634.56
23:26:59|56634.56
23:27:00|56634.56
23:27:01|56634.56
23:27:02|56634.56
23:27:03|56634.56
23:27:04|56634.56
23:27:05|56634.56
23:27:06|56634.56
23:27:07|56634.56
23:27:08|56634.56
23:27:09|56634.56
23:27:10|56634.56
23:27:11|56634.56
23:27:12|56634.56
23:27:13|56634.56
23:27:14|56634.56
23:27:15|56634.56
23:27:16|56634.56
23:27:17|56634.56
23:27:18|56634.56
23:27:20|56625.25
23:27:20|56624.78
23:27:21|56624.78
23:27:22|56624.78
23:27:23|56624.78
23:27:24|56624.78
23:27:26|56623.5
23:27:26|56623.5
23:27:28|56623.5
23:27:28|56613.78
23:27:30|56600.
23:27:30|56600.
23:27:31|56600.
23:27:33|56600.
23:27:34|56600.
23:27:34|56600.
23:27:35|56600.
23:27:36|56600.
23:27:37|56600.
23:27:38|56600.
23:27:39|56600.
23:27:40|56600.
23:27:41|56600.
23:27:42|56600.
23:27:43|56600.
23:27:44|56600.
23:27:45|56600.
23:27:46|56600.
23:27:48|56600.
23:27:49|56600.
23:27:50|56600.
23:27:52|56600.
23:27:53|56600.
23:27:54|56600.
23:27:55|56616.81
23:27:56|56616.81
23:27:57|56616.81
23:27:58|56611.59
23:27:59|56611.59
23:28:00|56611.59
23:28:01|56611.59
23:28:02|56611.59
23:28:04|56611.59
23:28:04|56611.59
23:28:05|56611.59
23:28:06|56611.59
23:28:07|56611.59
23:28:08|56611.59
23:28:09|56611.59
23:28:10|56611.59
23:28:12|56611.59
23:28:12|56611.59
23:28:13|56611.59
23:28:14|56611.59
23:28:15|56611.59
23:28:17|56611.59
23:28:17|56606.93
23:28:19|56606.93
23:28:19|56606.93
23:28:20|56606.93
23:28:21|56620.89
23:28:22|56620.89
23:28:24|56620.89
23:28:24|56620.89
23:28:25|56620.89
23:28:26|56620.89
23:28:27|56620.89
23:28:28|56620.89
23:28:29|56611.64
23:28:30|56611.64
23:28:31|56611.64
23:28:33|56611.64
23:28:33|56611.64
23:28:34|56611.64
23:28:35|56611.64
23:28:36|56611.64
23:28:38|56611.64
23:28:39|56611.64
23:28:39|56611.64
23:28:40|56611.64
23:28:41|56611.64
23:28:42|56611.64
23:28:43|56611.64
23:28:45|56625.23
23:28:46|56625.23
23:28:46|56625.23
23:28:47|56625.23
23:28:48|56625.23
23:28:50|56625.23
23:28:51|56625.23
23:28:52|56625.23
23:28:53|56625.23
23:28:54|56625.23
23:28:55|56625.23
23:28:56|56625.23
23:28:57|56625.23
23:28:58|56625.23
23:28:59|56625.23
23:29:00|56625.23
23:29:01|56625.23
23:29:02|56625.23
23:29:03|56625.23
23:29:04|56625.23
23:29:05|56625.23
23:29:06|56625.23
23:29:07|56625.23
23:29:09|56625.23
23:29:09|56640.89
23:29:10|56640.89
23:29:12|56640.89
23:29:12|56640.89
23:29:14|56640.89
23:29:14|56640.89
23:29:16|56677.
23:29:16|56703.98
23:29:17|56703.98
23:29:18|56703.98
23:29:19|56703.98
23:29:20|56703.98
23:29:22|56703.98
23:29:22|56703.98
23:29:23|56703.98
23:29:24|56703.98
23:29:26|56703.98
23:29:27|56703.98
23:29:28|56703.98
23:29:28|56703.98
23:29:29|56703.98
23:29:30|56703.98
23:29:32|56703.98
23:29:33|56703.98
23:29:34|56703.98
23:29:35|56703.98
23:29:36|56703.98
23:29:37|56703.98
23:29:38|56645.93
23:29:39|56645.93
23:29:40|56645.93
23:29:41|56645.93
23:29:42|56645.93
23:29:43|56645.93
23:29:44|56645.93
23:29:45|56645.93
23:29:46|56645.93
23:29:47|56645.93
23:29:48|56645.93
23:29:50|56645.93
23:29:50|56645.93
23:29:52|56645.93
23:29:52|56645.93
23:29:55|56645.93
23:29:56|56645.93
23:29:57|56645.93
23:29:57|56645.93
23:29:59|56645.93
23:30:01|56645.93
23:30:02|56645.93
23:30:02|56645.93
23:30:03|56645.93
23:30:05|56645.93
23:30:06|56645.93
23:30:07|56645.93
23:30:08|56645.93
23:30:09|56645.93
23:30:10|56645.93
23:30:11|56645.93
23:30:12|56645.93
23:30:13|56645.93
23:30:14|56645.93
23:30:15|56645.93
23:30:16|56645.93
23:30:17|56645.93
23:30:18|56645.93
23:30:19|56645.93
23:30:20|56645.93
23:30:21|56645.93
23:30:22|56645.93
23:30:23|56645.93
23:30:24|56645.93
23:30:25|56645.93
23:30:26|56645.93
23:30:27|56645.93
23:30:28|56645.93
23:30:29|56645.93
23:30:30|56645.93
23:30:31|56645.93
23:30:32|56645.93
23:30:33|56645.93
23:30:34|56645.93
23:30:35|56645.93
23:30:36|56645.93
23:30:37|56645.93
23:30:38|56645.93
23:30:39|56645.93
23:30:40|56645.93
23:30:41|56645.93
23:30:42|56645.93
23:30:43|56645.93
23:30:44|56645.93
23:30:45|56645.93
23:30:46|56645.93
23:30:47|56647.39
23:30:48|56647.39
23:30:49|56647.39
23:30:50|56647.39
23:30:51|56647.39
23:30:53|56647.65
23:30:54|56647.65
23:30:55|56647.65
23:30:57|56647.65
23:30:57|56647.65
23:30:58|56647.65
23:30:59|56647.68
23:31:00|56647.68
23:31:01|56647.68
23:31:02|56647.68
23:31:04|56647.68
23:31:05|56647.68
23:31:06|56662.88
23:31:06|56664.57
23:31:08|56674.33
23:31:09|56657.89
23:31:10|56657.89
23:31:11|56674.28
23:31:12|56663.79
23:31:13|56663.79
23:31:14|56663.79
23:31:15|56663.79
23:31:16|56663.79
23:31:17|56663.79
23:31:18|56663.79
23:31:18|56663.79
23:31:20|56663.79
23:31:20|56663.79
23:31:21|56663.79
23:31:22|56663.79
23:31:23|56663.79
23:31:24|56663.79
23:31:26|56663.79
23:31:27|56663.79
23:31:28|56663.79
23:31:29|56663.79
23:31:30|56663.79
23:31:31|56663.79
23:31:32|56663.79
23:31:33|56663.79
23:31:34|56663.79
23:31:35|56663.79
23:31:36|56663.79
23:31:37|56663.79
23:31:38|56663.79
23:31:39|56663.79
23:31:40|56663.79
23:31:41|56663.79
23:31:42|56663.79
23:31:43|56663.79
23:31:44|56663.79
23:31:45|56663.79
23:31:46|56708.28
23:31:47|56708.28
23:31:48|56708.28
23:31:49|56708.28
23:31:50|56674.21
23:31:51|56674.21
23:31:53|56674.21
23:31:54|56674.21
23:31:55|56674.21
23:31:56|56674.21
23:31:57|56674.21
23:31:58|56674.21
23:32:00|56695.15
23:32:02|56695.15
23:32:03|56695.15
23:32:04|56695.15
23:32:05|56695.15
23:32:06|56695.15
23:32:06|56695.15
23:32:07|56695.15
23:32:09|56695.15
23:32:10|56695.15
23:32:11|56695.15
23:32:12|56695.15
23:32:13|56695.15
23:32:14|56695.15
23:32:15|56695.15
23:32:16|56695.15
23:32:17|56695.15
23:32:18|56695.15
23:32:19|56695.15
23:32:20|56695.15
23:32:21|56695.15
23:32:22|56695.15
23:32:23|56695.15
23:32:24|56695.15
23:32:25|56695.15
23:32:26|56695.15
23:32:27|56695.15
23:32:28|56695.15
23:32:29|56695.15
23:32:30|56695.15
23:32:31|56695.15
23:32:32|56695.15
23:32:33|56695.15
23:32:34|56695.15
23:32:35|56695.15
23:32:36|56695.15
23:32:37|56695.15
23:32:38|56695.15
23:32:39|56695.15
23:32:40|56695.15
23:32:41|56695.15
23:32:42|56695.15
23:32:43|56695.15
23:32:44|56695.15
23:32:45|56695.15
23:32:46|56695.15
23:32:47|56695.15
23:32:48|56682.1
23:32:49|56682.1
23:32:50|56682.1
23:32:51|56682.1
23:32:53|56682.1
23:32:53|56682.1
23:32:54|56682.1
23:32:55|56682.1
23:32:56|56682.1
23:32:57|56682.1
23:32:59|56682.1
23:33:00|56682.1
23:33:01|56682.1
23:33:02|56682.1
23:33:03|56682.1
23:33:04|56682.1
23:33:05|56682.1
23:33:06|56682.1
23:33:07|56682.1
23:33:09|56682.1
23:33:09|56682.1
23:33:10|56682.1
23:33:11|56682.1
23:33:13|56682.1
23:33:13|56682.1
23:33:14|56682.1
23:33:15|56682.1
23:33:16|56644.23
23:33:17|56644.23
23:33:18|56644.23
23:33:19|56644.23
23:33:20|56644.23
23:33:22|56644.23
23:33:22|56644.23
23:33:23|56644.23
23:33:24|56644.23
23:33:25|56644.23
23:33:26|56644.23
23:33:27|56644.23
23:33:28|56644.23
23:33:29|56644.23
23:33:30|56644.23
23:33:31|56644.23
23:33:32|56585.7
23:33:33|56586.51
23:33:34|56586.51
23:33:35|56586.51
23:33:36|56616.61
23:33:37|56616.61
23:33:38|56616.61
23:33:39|56616.61
23:33:40|56616.61
23:33:41|56616.61
23:33:42|56616.61
23:33:43|56616.61
23:33:44|56593.99
23:33:45|56593.99
23:33:46|56593.99
23:33:47|56593.99
23:33:48|56536.37
23:33:49|56548.95
23:33:50|56548.95
23:33:51|56555.55
23:33:52|56555.55
23:33:53|56555.55
23:33:54|56555.55
23:33:56|56555.55
23:33:57|56555.55
23:33:58|56555.55
23:33:59|56555.55
23:34:00|56555.55
23:34:01|56555.55
23:34:01|56555.55
23:34:02|56555.55
23:34:03|56555.55
23:34:05|56555.55
23:34:05|56555.55
23:34:07|56555.55
23:34:07|56555.55
23:34:08|56555.55
23:34:10|56555.55
23:34:10|56555.55
23:34:11|56555.55
23:34:12|56555.55
23:34:14|56555.55
23:34:15|56555.55
23:34:16|56534.26
23:34:17|56534.26
23:34:18|56534.26
23:34:18|56555.55
23:34:21|56555.55
23:34:21|56555.55
23:34:22|56555.55
23:34:23|56555.55
23:34:24|56555.55
23:34:25|56555.55
23:34:27|56555.55
23:34:27|56555.55
23:34:28|56555.55
23:34:29|56555.55
23:34:30|56555.55
23:34:31|56555.55
23:34:32|56555.55
23:34:33|56555.55
23:34:35|56555.55
23:34:36|56555.55
23:34:37|56555.55
23:34:37|56555.55
23:34:38|56555.55
23:34:40|56555.55
23:34:40|56555.55
23:34:42|56555.55
23:34:43|56555.55
23:34:44|56555.55
23:34:44|56555.55
23:34:46|56555.55
23:34:47|56555.55
23:34:48|56555.55
23:34:49|56555.55
23:34:50|56555.55
23:34:50|56555.55
23:34:51|56555.55
23:34:52|56555.55
23:34:55|56583.37
23:34:56|56583.37
23:34:57|56583.37
23:34:58|56583.37
23:34:59|56583.37
23:35:00|56583.37
23:35:01|56583.37
23:35:02|56583.37
23:35:03|56583.37
23:35:04|56583.37
23:35:05|56583.37
23:35:06|56583.37
23:35:07|56583.37
23:35:08|56583.37
23:35:09|56583.37
23:35:10|56583.37
23:35:11|56583.37
23:35:12|56583.37
23:35:13|56583.37
23:35:14|56583.37
23:35:15|56583.37
23:35:16|56583.37
23:35:17|56583.37
23:35:19|56583.37
23:35:19|56583.37
23:35:20|56583.37
23:35:21|56583.37
23:35:22|56583.37
23:35:23|56583.37
23:35:25|56583.37
23:35:26|56583.37
23:35:27|56583.37
23:35:27|56583.37
23:35:29|56583.37
23:35:30|56583.37
23:35:31|56583.37
23:35:31|56583.37
23:35:33|56583.37
23:35:33|56583.37
23:35:34|56583.37
23:35:36|56583.37
23:35:36|56583.37
23:35:38|56583.37
23:35:38|56583.37
23:35:40|56583.37
23:35:41|56623.27
23:35:42|56623.27
23:35:43|56623.27
23:35:43|56623.27
23:35:45|56623.27
23:35:46|56623.27
23:35:47|56623.27
23:35:48|56623.27
23:35:48|56623.27
23:35:50|56623.27
23:35:51|56623.27
23:35:51|56623.27
23:35:53|56623.27
23:35:54|56623.27
23:35:55|56623.27
23:35:56|56623.27
23:35:57|56623.27
23:35:58|56623.27
23:35:58|56623.27
23:36:00|56638.44
23:36:02|56642.06
23:36:03|56642.06
23:36:04|56642.06
23:36:04|56642.06
23:36:07|56642.06
23:36:07|56642.06
23:36:08|56642.06
23:36:10|56642.06
23:36:11|56642.06
23:36:11|56642.06
23:36:13|56642.06
23:36:13|56642.06
23:36:15|56642.06
23:36:15|56642.06
23:36:16|56642.06
23:36:17|56642.06
23:36:19|56642.06
23:36:19|56642.06
23:36:21|56642.06
23:36:21|56642.06
23:36:22|56642.06
23:36:23|56642.06
23:36:24|56642.06
23:36:25|56642.06
23:36:27|56642.06
23:36:27|56662.35
23:36:28|56662.35
23:36:29|56662.35
23:36:31|56662.35
23:36:32|56662.35
23:36:33|56662.35
23:36:34|56662.35
23:36:35|56662.35
23:36:36|56662.35
23:36:37|56662.35
23:36:38|56662.35
23:36:40|56662.35
23:36:40|56662.35
23:36:41|56662.35
23:36:42|56662.35
23:36:43|56662.35
23:36:44|56662.35
23:36:45|56662.35
23:36:46|56662.35
23:36:47|56662.35
23:36:48|56662.35
23:36:49|56662.35
23:36:50|56662.35
23:36:51|56662.35
23:36:52|56662.35
23:36:53|56662.35
23:36:54|56662.35
23:36:55|56664.1
23:36:57|56664.1
23:36:58|56664.1
23:37:00|56664.1
23:37:01|56664.1
23:37:02|56664.1
23:37:02|56664.1
23:37:03|56664.1
23:37:04|56664.1
23:37:05|56664.1
23:37:06|56664.1
23:37:07|56664.1
23:37:08|56664.1
23:37:10|56664.1
23:37:11|56664.1
23:37:12|56664.1
23:37:12|56662.98
23:37:13|56662.98
23:37:15|56662.98
23:37:15|56662.98
23:37:17|56662.98
23:37:17|56662.98
23:37:18|56662.98
23:37:19|56662.98
23:37:20|56662.98
23:37:22|56662.98
23:37:22|56662.98
23:37:23|56662.98
23:37:24|56662.98
23:37:26|56662.98
23:37:27|56662.98
23:37:27|56662.98
23:37:28|56662.98
23:37:30|56662.98
23:37:31|56662.98
23:37:31|56662.98
23:37:33|56662.98
23:37:33|56662.98
23:37:34|56662.98
23:37:35|56662.98
23:37:37|56662.98
23:37:38|56662.98
23:37:38|56662.98
23:37:39|56662.98
23:37:40|56669.55
23:37:41|56669.55
23:37:42|56669.55
23:37:43|56669.55
23:37:45|56669.55
23:37:46|56669.55
23:37:46|56661.88
23:37:47|56669.54
23:37:48|56669.54
23:37:50|56669.54
23:37:52|56669.54
23:37:52|56669.54
23:37:53|56669.54
23:37:54|56669.54
23:37:55|56669.54
23:37:57|56669.54
23:37:59|56669.54
23:38:00|56669.54
23:38:01|56669.54
23:38:02|56685.82
23:38:03|56685.82
23:38:04|56685.82
23:38:06|56685.82
23:38:06|56685.82
23:38:07|56685.82
23:38:08|56676.61
23:38:09|56676.61
23:38:10|56676.61
23:38:12|56676.61
23:38:12|56676.61
23:38:13|56676.61
23:38:15|56676.61
23:38:15|56676.61
23:38:16|56676.61
23:38:17|56676.61
23:38:19|56676.61
23:38:19|56676.61
23:38:20|56676.61
23:38:21|56676.61
23:38:23|56676.61
23:38:23|56676.61
23:38:25|56676.61
23:38:26|56676.61
23:38:26|56676.61
23:38:27|56676.61
23:38:29|56676.61
23:38:29|56676.61
23:38:31|56676.61
23:38:31|56676.61
23:38:33|56676.61
23:38:34|56676.61
23:38:34|56676.61
23:38:35|56676.61
23:38:36|56676.61
23:38:38|56676.61
23:38:38|56676.61
23:38:39|56676.61
23:38:41|56676.61
23:38:42|56676.61
23:38:42|56676.61
23:38:43|56676.61
23:38:45|56676.61
23:38:45|56676.61
23:38:47|56676.61
23:38:48|56676.61
23:38:50|56676.61
23:38:50|56676.61
23:38:51|56676.61
23:38:52|56676.61
23:38:53|56676.61
23:38:54|56676.61
23:38:55|56676.61
23:38:56|56676.61
23:38:58|56676.61
23:39:00|56676.61
23:39:01|56676.61
23:39:02|56676.61
23:39:03|56676.61
23:39:04|56676.61
23:39:05|56676.61
23:39:06|56676.61
23:39:07|56676.61
23:39:08|56676.61
23:39:09|56676.61
23:39:10|56676.61
23:39:11|56676.61
23:39:12|56676.61
23:39:13|56676.61
23:39:14|56676.61
23:39:15|56676.61
23:39:16|56676.61
23:39:18|56676.61
23:39:18|56676.61
23:39:20|56676.61
23:39:21|56676.61
23:39:22|56676.61
23:39:23|56676.61
23:39:23|56676.61
23:39:24|56676.61
23:39:26|56676.61
23:39:27|56676.61
23:39:28|56676.61
23:39:29|56676.61
23:39:30|56676.61
23:39:30|56676.61
23:39:31|56676.61
23:39:33|56676.61
23:39:33|56676.61
23:39:35|56676.61
23:39:35|56676.61
23:39:37|56676.61
23:39:38|56676.61
23:39:39|56685.99
23:39:40|56685.99
23:39:41|56685.99
23:39:42|56685.99
23:39:42|56685.99
23:39:45|56685.99
23:39:45|56685.99
23:39:46|56685.99
23:39:47|56685.99
23:39:48|56685.99
23:39:50|56685.99
23:39:51|56685.99
23:39:52|56685.99
23:39:52|56685.99
23:39:54|56685.99
23:39:55|56685.99
23:39:56|56685.99
23:39:57|56685.99
23:39:58|56685.99
23:39:59|56685.99
23:40:01|56685.99
23:40:01|56679.19
23:40:03|56679.19
23:40:05|56679.19
23:40:05|56679.19
23:40:06|56679.19
23:40:07|56679.19
23:40:08|56679.19
23:40:09|56679.19
23:40:10|56679.19
23:40:11|56679.19
23:40:13|56679.19
23:40:13|56679.19
23:40:14|56679.19
23:40:15|56679.19
23:40:17|56679.19
23:40:17|56679.19
23:40:19|56679.19
23:40:19|56679.19
23:40:20|56679.19
23:40:22|56679.19
23:40:22|56679.19
23:40:24|56679.19
23:40:25|56691.74
23:40:26|56691.56
23:40:27|56691.56
23:40:28|56691.56
23:40:28|56691.56
23:40:30|56691.56
23:40:31|56691.56
23:40:32|56691.56
23:40:32|56691.56
23:40:33|56691.56
23:40:34|56691.56
23:40:36|56691.56
23:40:37|56691.56
23:40:37|56691.56
23:40:38|56691.56
23:40:40|56691.56
23:40:41|56691.56
23:40:41|56691.56
23:40:43|56691.56
23:40:43|56691.56
23:40:44|56691.56
23:40:45|56691.56
23:40:46|56691.56
23:40:48|56691.56
23:40:48|56691.56
23:40:49|56691.56
23:40:51|56691.56
23:40:51|56691.56
23:40:52|56691.56
23:40:54|56691.56
23:40:55|56691.56
23:40:55|56691.56
23:40:57|56691.56
23:40:57|56691.56
23:40:58|56691.56
23:41:01|56691.56
23:41:01|56691.56
23:41:02|56691.56
23:41:04|56691.56
23:41:04|56691.56
23:41:05|56691.56
23:41:07|56691.56
23:41:07|56691.56
23:41:08|56691.56
23:41:10|56691.98
23:41:10|56691.98
23:41:12|56691.98
23:41:13|56691.98
23:41:14|56691.98
23:41:15|56691.98
23:41:15|56691.98
23:41:17|56691.98
23:41:17|56691.98
23:41:18|56691.98
23:41:19|56691.98
23:41:21|56691.98
23:41:21|56691.97
23:41:22|56691.97
23:41:23|56691.97
23:41:24|56691.97
23:41:26|56691.97
23:41:27|56691.97
23:41:27|56691.97
23:41:28|56691.97
23:41:29|56691.97
23:41:31|56691.97
23:41:31|56674.51
23:41:33|56674.51
23:41:34|56674.51
23:41:35|56674.51
23:41:36|56674.51
23:41:36|56674.51
23:41:38|56674.51
23:41:39|56674.51
23:41:40|56659.39
23:41:41|56659.39
23:41:42|56659.39
23:41:43|56659.39
23:41:44|56659.39
23:41:45|56659.39
23:41:46|56659.39
23:41:47|56659.39
23:41:47|56659.39
23:41:48|56659.39
23:41:50|56659.39
23:41:50|56659.39
23:41:52|56659.39
23:41:52|56659.39
23:41:54|56659.39
23:41:55|56659.39
23:41:56|56659.39
23:41:57|56648.
23:41:57|56648.
23:41:59|56648.
23:42:00|56648.
23:42:00|56648.
23:42:02|56648.
23:42:03|56648.
23:42:04|56648.
23:42:05|56648.
23:42:06|56648.
23:42:07|56648.
23:42:08|56648.
23:42:09|56626.34
23:42:10|56626.34
23:42:11|56626.34
23:42:12|56626.32
23:42:13|56621.92
23:42:14|56629.57
23:42:15|56629.57
23:42:16|56629.57
23:42:17|56629.57
23:42:18|56629.57
23:42:19|56605.13
23:42:20|56601.59
23:42:21|56601.59
23:42:22|56601.59
23:42:23|56601.59
23:42:24|56601.59
23:42:25|56601.59
23:42:26|56601.59
23:42:27|56601.59
23:42:28|56601.59
23:42:29|56601.59
23:42:30|56601.59
23:42:31|56601.59
23:42:32|56601.59
23:42:33|56601.59
23:42:34|56601.59
23:42:35|56601.59
23:42:36|56601.59
23:42:37|56601.59
23:42:38|56601.59
23:42:39|56601.59
23:42:40|56601.59
23:42:41|56601.59
23:42:42|56601.59
23:42:43|56601.59
23:42:44|56601.59
23:42:46|56601.59
23:42:47|56601.59
23:42:48|56601.59
23:42:49|56570.37
23:42:50|56570.37
23:42:50|56570.37
23:42:51|56570.37
23:42:53|56570.37
23:42:54|56570.37
23:42:55|56570.37
23:42:56|56570.37
23:42:57|56570.37
23:42:57|56570.37
23:42:59|56570.37
23:42:59|56570.37
23:43:01|56570.37
23:43:03|56570.37
23:43:04|56570.37
23:43:05|56570.37
23:43:06|56570.37
23:43:06|56570.37
23:43:08|56550.
23:43:09|56550.
23:43:10|56550.
23:43:11|56550.
23:43:12|56550.
23:43:13|56550.
23:43:14|56535.25
23:43:15|56535.25
23:43:16|56535.25
23:43:17|56535.25
23:43:18|56535.25
23:43:19|56535.25
23:43:20|56535.25
23:43:21|56535.25
23:43:22|56535.25
23:43:23|56535.25
23:43:24|56535.25
23:43:25|56512.14
23:43:26|56512.14
23:43:27|56512.14
23:43:28|56512.31
23:43:29|56512.31
23:43:30|56512.31
23:43:32|56512.31
23:43:32|56512.31
23:43:33|56512.31
23:43:34|56512.31
23:43:35|56512.31
23:43:37|56512.31
23:43:38|56512.31
23:43:38|56512.31
23:43:39|56512.31
23:43:40|56513.7
23:43:41|56513.7
23:43:42|56513.7
23:43:43|56513.7
23:43:44|56513.7
23:43:45|56513.7
23:43:46|56527.97
23:43:47|56527.97
23:43:48|56527.97
23:43:49|56527.97
23:43:50|56527.97
23:43:51|56523.72
23:43:52|56523.72
23:43:53|56523.72
23:43:54|56523.72
23:43:56|56523.72
23:43:56|56523.72
23:43:57|56523.72
23:43:58|56523.72
23:43:59|56523.72
23:44:00|56523.72
23:44:01|56523.72
23:44:03|56510.42
23:44:04|56500.
23:44:06|56500.
23:44:07|56500.
23:44:08|56500.
23:44:09|56482.86
23:44:10|56482.86
23:44:11|56482.86
23:44:12|56482.86
23:44:13|56482.86
23:44:14|56482.86
23:44:15|56482.86
23:44:16|56466.63
23:44:17|56466.63
23:44:18|56466.63
23:44:19|56466.63
23:44:21|56466.63
23:44:22|56456.25
23:44:22|56456.25
23:44:23|56445.72
23:44:24|56425.65
23:44:25|56425.65
23:44:26|56441.63
23:44:27|56443.34
23:44:28|56437.99
23:44:29|56437.99
23:44:30|56437.99
23:44:31|56437.99
23:44:32|56437.99
23:44:33|56437.99
23:44:34|56437.99
23:44:35|56437.99
23:44:36|56444.27
23:44:37|56444.27
23:44:38|56444.27
23:44:39|56444.27
23:44:41|56444.27
23:44:41|56444.27
23:44:42|56444.27
23:44:43|56444.27
23:44:44|56444.27
23:44:45|56444.27
23:44:46|56444.27
23:44:47|56444.27
23:44:48|56444.27
23:44:49|56444.27
23:44:50|56444.27
23:44:51|56444.27
23:44:52|56444.27
23:44:53|56444.27
23:44:54|56444.27
23:44:55|56444.27
23:44:56|56444.27
23:44:58|56444.27
23:44:58|56444.27
23:45:00|56444.27
23:45:01|56444.27
23:45:01|56444.27
23:45:02|56444.27
23:45:04|56444.27
23:45:06|56444.27
23:45:06|56444.27
23:45:08|56444.27
23:45:08|56444.27
23:45:10|56444.27
23:45:11|56444.27
23:45:11|56444.27
23:45:12|56444.27
23:45:13|56444.27
23:45:15|56444.27
23:45:15|56444.27
23:45:17|56444.27
23:45:17|56444.27
23:45:19|56483.65
23:45:19|56483.65
23:45:20|56483.65
23:45:21|56483.65
23:45:22|56483.65
23:45:23|56483.65
23:45:24|56483.65
23:45:25|56421.71
23:45:26|56421.71
23:45:27|56421.71
23:45:28|56421.71
23:45:29|56421.71
23:45:30|56421.71
23:45:31|56421.71
23:45:32|56421.71
23:45:33|56421.71
23:45:34|56421.71
23:45:35|56421.71
23:45:36|56421.71
23:45:38|56421.71
23:45:38|56421.71
23:45:39|56421.71
23:45:40|56421.71
23:45:41|56421.71
23:45:42|56421.71
23:45:43|56421.71
23:45:44|56421.71
23:45:45|56417.9
23:45:46|56417.9
23:45:47|56417.9
23:45:48|56417.9
23:45:49|56417.9
23:45:50|56417.9
23:45:51|56417.9
23:45:52|56417.9
23:45:53|56417.9
23:45:54|56417.9
23:45:55|56417.9
23:45:57|56417.9
23:45:57|56417.9
23:45:58|56417.9
23:45:59|56417.9
23:46:00|56417.9
23:46:01|56417.9
23:46:02|56417.9
23:46:03|56417.9
23:46:05|56417.9
23:46:06|56417.9
23:46:07|56417.9
23:46:08|56417.9
23:46:09|56417.9
23:46:11|56417.9
23:46:11|56417.9
23:46:12|56417.9
23:46:14|56417.9
23:46:14|56417.9
23:46:15|56417.9
23:46:16|56417.9
23:46:18|56417.9
23:46:19|56417.9
23:46:19|56417.9
23:46:21|56417.9
23:46:21|56417.9
23:46:23|56417.9
23:46:23|56417.9
23:46:24|56417.9
23:46:25|56417.9
23:46:26|56417.9
23:46:27|56417.9
23:46:29|56417.9
23:46:30|56417.9
23:46:30|56417.9
23:46:31|56417.9
23:46:32|56417.9
23:46:33|56417.9
23:46:34|56417.9
23:46:35|56417.9
23:46:37|56417.9
23:46:37|56417.9
23:46:39|56417.9
23:46:39|56417.9
23:46:40|56417.9
23:46:41|56417.9
23:46:43|56417.9
23:46:43|56417.9
23:46:44|56417.9
23:46:46|56417.9
23:46:47|56417.9
23:46:47|56417.9
23:46:49|56417.9
23:46:49|56417.9
23:46:51|56417.9
23:46:51|56417.9
23:46:53|56417.9
23:46:53|56417.9
23:46:55|56417.9
23:46:55|56417.9
23:46:56|56417.9
23:46:57|56417.9
23:46:59|56417.9
23:46:59|56417.9
23:47:00|56417.9
23:47:02|56417.9
23:47:03|56417.9
23:47:04|56417.9
23:47:05|56417.9
23:47:05|56417.9
23:47:08|56417.9
23:47:08|56417.9
23:47:10|56417.9
23:47:11|56417.9
23:47:12|56417.9
23:47:12|56417.9
23:47:14|56417.9
23:47:15|56417.9
23:47:15|56417.9
23:47:17|56505.52
23:47:18|56505.52
23:47:18|56505.52
23:47:20|56505.52
23:47:21|56505.52
23:47:22|56505.52
23:47:23|56505.52
23:47:24|56505.52
23:47:25|56505.52
23:47:26|56505.52
23:47:27|56505.52
23:47:28|56505.52
23:47:29|56505.52
23:47:30|56505.52
23:47:31|56505.52
23:47:32|56505.52
23:47:33|56505.52
23:47:34|56505.52
23:47:35|56505.52
23:47:36|56505.52
23:47:37|56505.52
23:47:38|56505.52
23:47:39|56505.52
23:47:40|56505.52
23:47:41|56505.52
23:47:42|56505.52
23:47:43|56505.52
23:47:44|56505.52
23:47:45|56505.52
23:47:46|56505.52
23:47:47|56505.52
23:47:48|56505.52
23:47:49|56505.52
23:47:50|56505.52
23:47:51|56472.64
23:47:52|56472.64
23:47:53|56472.64
23:47:55|56472.64
23:47:56|56472.64
23:47:56|56472.64
23:47:57|56472.64
23:47:58|56472.64
23:47:59|56472.64
23:48:00|56472.64
23:48:01|56472.64
23:48:02|56472.64
23:48:03|56472.08
23:48:04|56472.08
23:48:05|56472.08
23:48:06|56472.08
23:48:08|56472.08
23:48:09|56448.79
23:48:09|56478.49
23:48:11|56478.49
23:48:12|56478.49
23:48:12|56478.49
23:48:14|56478.49
23:48:15|56478.49
23:48:16|56478.49
23:48:17|56478.49
23:48:18|56478.49
23:48:19|56478.49
23:48:20|56478.49
23:48:21|56461.81
23:48:22|56461.81
23:48:23|56461.81
23:48:25|56461.81
23:48:26|56461.81
23:48:26|56461.81
23:48:28|56461.81
23:48:29|56481.63
23:48:29|56481.63
23:48:31|56481.63
23:48:32|56481.63
23:48:33|56481.63
23:48:35|56481.63
23:48:36|56481.63
23:48:36|56481.63
23:48:37|56481.63
23:48:38|56481.63
23:48:40|56481.63
23:48:41|56481.63
23:48:42|56481.63
23:48:44|56481.63
23:48:44|56481.63
23:48:45|56481.63
23:48:46|56481.63
23:48:47|56481.63
23:48:48|56481.63
23:48:49|56481.63
23:48:50|56481.63
23:48:51|56481.63
23:48:53|56481.63
23:48:53|56481.63
23:48:55|56481.63
23:48:55|56481.63
23:48:56|56481.63
23:48:57|56481.63
23:48:59|56481.63
23:49:00|56481.63
23:49:00|56481.63
23:49:02|56481.63
23:49:02|56481.63
23:49:03|56481.63
23:49:04|56481.63
23:49:05|56481.63
23:49:07|56481.63
23:49:07|56458.88
23:49:09|56458.88
23:49:09|56458.88
23:49:11|56456.33
23:49:11|56456.33
23:49:13|56456.33
23:49:14|56456.33
23:49:14|56456.33
23:49:16|56456.33
23:49:18|56456.33
23:49:18|56456.33
23:49:19|56456.33
23:49:21|56456.33
23:49:22|56456.33
23:49:22|56456.33
23:49:23|56456.33
23:49:24|56456.33
23:49:25|56456.33
23:49:26|56456.33
23:49:28|56456.33
23:49:28|56456.33
23:49:29|56456.33
23:49:30|56456.33
23:49:32|56456.33
23:49:32|56456.33
23:49:34|56456.33
23:49:35|56456.33
23:49:35|56456.33
23:49:36|56456.33
23:49:37|56456.33
23:49:38|56448.24
23:49:39|56448.24
23:49:41|56448.24
23:49:41|56448.24
23:49:42|56448.24
23:49:44|56448.24
23:49:44|56448.24
23:49:45|56448.24
23:49:46|56448.24
23:49:47|56448.24
23:49:48|56448.24
23:49:49|56448.24
23:49:51|56448.24
23:49:51|56448.24
23:49:52|56448.24
23:49:53|56448.24
23:49:54|56447.97
23:49:55|56447.97
23:49:56|56452.
23:49:57|56452.
23:49:58|56452.
23:49:59|56452.
23:50:00|56452.
23:50:01|56452.
23:50:03|56452.
23:50:03|56452.
23:50:05|56452.
23:50:06|56452.
23:50:07|56452.
23:50:08|56452.
23:50:10|56452.
23:50:10|56452.
23:50:11|56452.
23:50:13|56452.
23:50:14|56452.
23:50:15|56452.
23:50:16|56452.
23:50:18|56452.
23:50:18|56452.
23:50:19|56452.
23:50:20|56452.
23:50:21|56452.
23:50:23|56452.
23:50:23|56452.
23:50:24|56452.
23:50:25|56452.
23:50:27|56452.
23:50:27|56452.
23:50:29|56452.
23:50:29|56452.
23:50:31|56452.
23:50:31|56452.
23:50:33|56452.
23:50:33|56452.
23:50:35|56452.
23:50:35|56452.
23:50:36|56451.43
23:50:37|56443.43
23:50:38|56443.43
23:50:39|56443.43
23:50:41|56443.43
23:50:41|56443.43
23:50:43|56443.43
23:50:43|56443.43
23:50:44|56443.43
23:50:45|56443.43
23:50:46|56443.43
23:50:47|56443.43
23:50:48|56443.43
23:50:49|56422.18
23:50:50|56422.18
23:50:52|56422.18
23:50:52|56422.18
23:50:53|56422.18
23:50:54|56422.18
23:50:55|56422.18
23:50:56|56422.18
23:50:57|56422.18
23:50:58|56422.18
23:50:59|56422.18
23:51:01|56422.18
23:51:01|56422.18
23:51:02|56422.18
23:51:03|56422.18
23:51:04|56393.72
23:51:06|56393.72
23:51:06|56393.72
23:51:07|56393.72
23:51:09|56393.72
23:51:09|56393.72
23:51:11|56393.72
23:51:12|56393.72
23:51:12|56393.72
23:51:14|56393.72
23:51:15|56393.72
23:51:17|56372.75
23:51:18|56372.75
23:51:18|56372.75
23:51:20|56372.75
23:51:21|56372.75
23:51:22|56372.75
23:51:22|56372.75
23:51:23|56372.75
23:51:24|56372.75
23:51:25|56372.75
23:51:26|56372.75
23:51:28|56398.04
23:51:28|56398.04
23:51:30|56398.04
23:51:30|56398.04
23:51:32|56398.04
23:51:32|56398.04
23:51:34|56398.04
23:51:35|56398.04
23:51:36|56398.04
23:51:36|56398.04
23:51:37|56398.04
23:51:38|56398.04
23:51:40|56398.04
23:51:41|56398.04
23:51:41|56398.04
23:51:43|56398.04
23:51:44|56398.04
23:51:45|56398.04
23:51:46|56398.04
23:51:46|56398.04
23:51:48|56398.04
23:51:49|56398.04
23:51:50|56398.04
23:51:50|56398.04
23:51:52|56398.04
23:51:53|56398.04
23:51:54|56398.04
23:51:55|56398.04
23:51:55|56398.04
23:51:56|56398.04
23:51:58|56398.04
23:51:59|56385.78
23:52:00|56385.78
23:52:00|56385.78
23:52:02|56385.78
23:52:03|56385.78
23:52:04|56385.78
23:52:05|56385.78
23:52:06|56385.78
23:52:07|56385.78
23:52:08|56388.53
23:52:09|56388.53
23:52:09|56388.53
23:52:12|56388.53
23:52:12|56388.53
23:52:14|56388.53
23:52:15|56388.53
23:52:16|56388.53
23:52:17|56388.53
23:52:18|56388.53
23:52:19|56388.53
23:52:20|56388.53
23:52:21|56388.53
23:52:23|56382.81
23:52:24|56382.81
23:52:25|56382.81
23:52:26|56382.81
23:52:27|56382.81
23:52:28|56382.81
23:52:29|56382.81
23:52:30|56382.81
23:52:31|56382.81
23:52:32|56382.81
23:52:33|56382.81
23:52:34|56382.81
23:52:35|56382.81
23:52:36|56382.81
23:52:36|56382.81
23:52:38|56382.81
23:52:38|56382.81
23:52:40|56382.81
23:52:40|56382.81
23:52:42|56382.81
23:52:42|56382.81
23:52:43|56382.81
23:52:45|56382.81
23:52:45|56382.81
23:52:47|56382.81
23:52:47|56382.81
23:52:49|56382.81
23:52:49|56382.81
23:52:52|56382.81
23:52:52|56360.56
23:52:53|56350.
23:52:54|56350.
23:52:55|56350.
23:52:56|56350.
23:52:57|56350.
23:52:58|56350.
23:52:59|56350.
23:53:00|56350.
23:53:01|56350.
23:53:02|56350.
23:53:03|56350.
23:53:04|56350.
23:53:05|56350.
23:53:06|56350.
23:53:07|56350.
23:53:08|56350.
23:53:09|56350.
23:53:10|56361.01
23:53:11|56361.01
23:53:13|56361.01
23:53:13|56361.01
23:53:15|56361.01
23:53:16|56361.01
23:53:17|56341.12
23:53:18|56341.12
23:53:19|56341.12
23:53:20|56341.12
23:53:21|56341.12
23:53:22|56341.12
23:53:23|56341.12
23:53:24|56341.12
23:53:25|56341.12
23:53:26|56341.12
23:53:27|56341.12
23:53:28|56332.63
23:53:29|56332.63
23:53:30|56332.63
23:53:31|56328.
23:53:32|56328.
23:53:33|56359.91
23:53:34|56359.91
23:53:35|56359.91
23:53:36|56359.91
23:53:37|56359.91
23:53:38|56359.91
23:53:39|56359.91
23:53:40|56359.91
23:53:42|56359.91
23:53:42|56359.91
23:53:43|56359.91
23:53:45|56359.91
23:53:46|56359.91
23:53:47|56359.91
23:53:48|56359.91
23:53:49|56359.91
23:53:50|56336.8
23:53:51|56336.8
23:53:51|56336.8
23:53:53|56336.8
23:53:54|56336.8
23:53:54|56336.8
23:53:55|56336.8
23:53:57|56336.8
23:53:57|56336.8
23:53:59|56336.8
23:54:00|56336.8
23:54:01|56336.8
23:54:01|56336.8
23:54:03|56308.03
23:54:04|56308.03
23:54:05|56308.03
23:54:06|56308.03
23:54:07|56308.03
23:54:08|56308.03
23:54:09|56308.03
23:54:10|56308.03
23:54:11|56308.03
23:54:12|56308.03
23:54:13|56308.03
23:54:14|56308.03
23:54:15|56308.03
23:54:16|56308.03
23:54:17|56308.03
23:54:18|56308.03
23:54:19|56308.03
23:54:21|56308.03
23:54:22|56308.03
23:54:23|56308.03
23:54:24|56308.03
23:54:24|56308.03
23:54:26|56308.03
23:54:27|56308.03
23:54:28|56308.03
23:54:30|56308.03
23:54:31|56308.03
23:54:31|56308.03
23:54:33|56308.03
23:54:33|56308.03
23:54:34|56308.03
23:54:35|56308.03
23:54:36|56308.03
23:54:38|56308.03
23:54:38|56308.03
23:54:39|56308.03
23:54:41|56308.03
23:54:41|56308.03
23:54:42|56308.03
23:54:43|56308.03
23:54:44|56308.04
23:54:45|56308.04
23:54:47|56308.04
23:54:47|56308.04
23:54:49|56308.04
23:54:49|56308.04
23:54:51|56308.04
23:54:51|56308.04
23:54:52|56308.04
23:54:53|56308.04
23:54:54|56308.04
23:54:55|56308.04
23:54:57|56308.04
23:54:57|56308.04
23:54:58|56308.04
23:54:59|56308.04
23:55:00|56308.04
23:55:01|56308.04
23:55:02|56308.04
23:55:03|56308.04
23:55:05|56308.04
23:55:05|56308.04
23:55:07|56308.04
23:55:07|56308.04
23:55:08|56308.04
23:55:09|56308.04
23:55:10|56308.04
23:55:12|56308.04
23:55:12|56308.04
23:55:14|56308.04
23:55:15|56308.04
23:55:16|56308.04
23:55:18|56308.04
23:55:19|56308.04
23:55:20|56330.92
23:55:21|56330.92
23:55:22|56330.92
23:55:23|56330.92
23:55:23|56330.92
23:55:24|56330.92
23:55:25|56330.92
23:55:26|56330.92
23:55:28|56330.92
23:55:29|56330.92
23:55:30|56330.92
23:55:31|56332.63
23:55:31|56332.63
23:55:33|56332.63
23:55:33|56341.12
23:55:35|56341.12
23:55:36|56341.12
23:55:37|56341.12
23:55:37|56349.03
23:55:39|56349.03
23:55:40|56349.03
23:55:41|56349.03
23:55:42|56349.03
23:55:43|56349.03
23:55:44|56346.27
23:55:45|56346.27
23:55:46|56346.27
23:55:47|56346.27
23:55:48|56346.27
23:55:49|56346.27
23:55:50|56346.27
23:55:51|56346.27
23:55:52|56346.27
23:55:53|56346.27
23:55:54|56346.27
23:55:55|56346.27
23:55:56|56346.27
23:55:57|56346.27
23:55:58|56346.27
23:55:59|56346.27
23:56:00|56346.27
23:56:01|56323.59
23:56:02|56323.59
23:56:03|56323.59
23:56:04|56323.59
23:56:05|56323.59
23:56:06|56323.59
23:56:07|56323.59
23:56:08|56323.59
23:56:09|56323.59
23:56:10|56323.59
23:56:11|56323.59
23:56:12|56323.59
23:56:13|56342.94
23:56:14|56342.94
23:56:16|56342.94
23:56:17|56342.94
23:56:17|56342.94
23:56:19|56342.94
23:56:20|56342.94
23:56:21|56342.94
23:56:22|56342.94
23:56:24|56342.94
23:56:24|56342.94
23:56:26|56342.94
23:56:26|56342.94
23:56:27|56342.94
23:56:29|56342.94
23:56:29|56342.94
23:56:31|56342.94
23:56:31|56342.94
23:56:32|56342.94
23:56:33|56342.94
23:56:35|56341.78
23:56:36|56341.78
23:56:36|56341.78
23:56:37|56341.78
23:56:40|56341.78
23:56:41|56341.78
23:56:42|56341.78
23:56:43|56341.78
23:56:44|56341.78
23:56:45|56341.78
23:56:46|56341.78
23:56:47|56341.78
23:56:48|56341.78
23:56:49|56341.78
23:56:50|56341.78
23:56:51|56341.78
23:56:52|56341.78
23:56:53|56341.78
23:56:54|56341.78
23:56:55|56341.78
23:56:56|56341.78
23:56:57|56341.78
23:56:58|56341.78
23:56:59|56341.78
23:57:00|56341.78
23:57:01|56361.27
23:57:02|56361.27
23:57:03|56361.27
23:57:04|56361.27
23:57:05|56361.27
23:57:06|56361.27
23:57:07|56361.27
23:57:08|56361.27
23:57:09|56361.27
23:57:10|56361.27
23:57:11|56361.27
23:57:12|56361.27
23:57:13|56361.27
23:57:14|56361.27
23:57:15|56361.27
23:57:17|56330.
23:57:17|56330.
23:57:19|56330.
23:57:21|56330.
23:57:22|56330.
23:57:22|56330.
23:57:23|56330.
23:57:24|56330.
23:57:26|56330.
23:57:27|56330.
23:57:28|56330.
23:57:29|56330.
23:57:30|56330.
23:57:31|56343.78
23:57:32|56343.78
23:57:33|56343.78
23:57:34|56343.78
23:57:35|56339.03
23:57:36|56339.03
23:57:37|56339.03
23:57:38|56339.03
23:57:38|56343.45
23:57:39|56343.45
23:57:40|56343.45
23:57:42|56343.45
23:57:43|56343.45
23:57:44|56343.45
23:57:45|56343.09
23:57:45|56343.09
23:57:46|56330.
23:57:48|56330.
23:57:48|56330.
23:57:50|56330.
23:57:51|56312.58
23:57:51|56312.58
23:57:53|56312.58
23:57:54|56312.58
23:57:55|56312.58
23:57:56|56312.58
23:57:57|56312.58
23:57:58|56312.58
23:57:59|56312.58
23:58:00|56312.58
23:58:01|56312.58
23:58:02|56312.58
23:58:03|56312.58
23:58:04|56312.58
23:58:05|56312.58
23:58:06|56312.58
23:58:07|56312.58
23:58:08|56308.03
23:58:09|56308.03
23:58:10|56308.03
23:58:11|56308.03
23:58:12|56308.03
23:58:13|56308.03
23:58:14|56308.03
23:58:15|56308.03
23:58:16|56308.03
23:58:17|56308.03
23:58:18|56308.03
23:58:19|56284.65
23:58:20|56292.72
23:58:21|56292.72
23:58:23|56292.72
23:58:24|56292.72
23:58:24|56292.72
23:58:26|56292.72
23:58:26|56292.72
23:58:27|56292.72
23:58:28|56292.72
23:58:29|56292.72
23:58:30|56292.72
23:58:31|56292.72
23:58:32|56292.72
23:58:33|56292.72
23:58:34|56292.72
23:58:35|56292.72
23:58:36|56292.72
23:58:37|56292.72
23:58:38|56292.72
23:58:40|56270.8
23:58:41|56270.8
23:58:41|56270.8
23:58:43|56273.33
23:58:43|56273.33
23:58:44|56273.33
23:58:45|56273.33
23:58:46|56273.33
23:58:47|56273.33
23:58:48|56273.33
23:58:49|56251.78
23:58:50|56251.78
23:58:51|56251.78
23:58:52|56251.78
23:58:53|56251.78
23:58:54|56251.78
23:58:55|56251.78
23:58:56|56233.09
23:58:58|56235.98
23:58:59|56235.98
23:59:00|56217.39
23:59:01|56242.49
23:59:02|56242.49
23:59:03|56242.49
23:59:04|56242.49
23:59:05|56242.49
23:59:06|56242.49
23:59:07|56242.49
23:59:08|56242.49
23:59:09|56242.49
23:59:10|56242.49
23:59:11|56135.45
23:59:12|56135.45
23:59:13|56214.05
23:59:14|56214.05
23:59:15|56214.05
23:59:16|56214.05
23:59:17|56214.05
23:59:18|56214.05
23:59:19|56214.05
23:59:21|56214.05
23:59:21|56214.05
23:59:23|56214.05
23:59:24|56216.56
23:59:25|56216.56
23:59:25|56216.56
23:59:26|56216.56
23:59:27|56216.56
23:59:29|56216.56
23:59:30|56216.56
23:59:30|56216.56
23:59:31|56216.56
23:59:32|56216.56
23:59:33|56216.56
23:59:34|56216.56
23:59:35|56216.56
23:59:36|56216.56
23:59:38|56216.56
23:59:39|56276.27
23:59:39|56276.27
23:59:40|56276.27
23:59:42|56276.27
23:59:43|56276.27
23:59:44|56276.27
23:59:45|56276.27
23:59:45|56276.27
23:59:47|56276.27
23:59:47|56276.27
23:59:49|56276.27
23:59:50|56276.27
23:59:51|56276.27
23:59:51|56276.27
23:59:53|56276.27
23:59:54|56276.27
23:59:55|56276.27
23:59:55|56276.27
23:59:57|56276.27
23:59:58|56276.27
23:59:59|56276.27