00:00:00|52617.38
00:00:00|52612.12
00:00:02|52612.12
00:00:03|52612.12
00:00:04|52612.12
00:00:05|52612.12
00:00:06|52612.12
00:00:07|52612.12
00:00:08|52612.12
00:00:09|52612.12
00:00:10|52612.12
00:00:11|52612.12
00:00:12|52612.12
00:00:13|52612.12
00:00:14|52612.12
00:00:16|52612.12
00:00:17|52612.12
00:00:18|52612.12
00:00:19|52612.12
00:00:20|52612.12
00:00:21|52612.12
00:00:22|52612.12
00:00:23|52612.12
00:00:25|52612.12
00:00:25|52612.12
00:00:27|52612.12
00:00:27|52612.12
00:00:29|52612.12
00:00:29|52612.12
00:00:31|52612.12
00:00:32|52624.24
00:00:33|52624.24
00:00:34|52624.24
00:00:35|52624.24
00:00:36|52624.24
00:00:37|52624.24
00:00:38|52624.24
00:00:39|52624.24
00:00:40|52624.24
00:00:41|52624.24
00:00:42|52624.24
00:00:43|52624.24
00:00:44|52624.24
00:00:45|52624.24
00:00:46|52624.24
00:00:47|52624.24
00:00:48|52624.24
00:00:49|52624.24
00:00:50|52624.24
00:00:51|52624.24
00:00:52|52624.24
00:00:53|52624.24
00:00:54|52624.24
00:00:55|52624.24
00:00:56|52612.14
00:00:57|52612.14
00:00:58|52612.14
00:00:59|52612.14
00:01:00|52612.14
00:01:01|52612.14
00:01:02|52612.14
00:01:03|52612.14
00:01:04|52612.14
00:01:05|52612.14
00:01:06|52612.14
00:01:07|52597.86
00:01:08|52597.87
00:01:09|52597.87
00:01:10|52597.87
00:01:11|52597.87
00:01:12|52597.87
00:01:14|52597.87
00:01:14|52597.87
00:01:15|52613.43
00:01:17|52613.43
00:01:19|52613.43
00:01:19|52613.43
00:01:21|52613.43
00:01:21|52613.43
00:01:23|52613.43
00:01:23|52613.43
00:01:24|52611.96
00:01:26|52611.96
00:01:26|52611.96
00:01:27|52611.96
00:01:29|52611.96
00:01:29|52611.96
00:01:30|52611.96
00:01:32|52611.96
00:01:32|52611.96
00:01:34|52611.96
00:01:34|52611.96
00:01:35|52611.96
00:01:36|52611.96
00:01:38|52611.96
00:01:39|52611.96
00:01:39|52611.96
00:01:41|52611.96
00:01:42|52611.96
00:01:43|52611.96
00:01:44|52611.96
00:01:46|52611.96
00:01:47|52611.96
00:01:48|52611.96
00:01:49|52611.96
00:01:49|52611.96
00:01:50|52611.96
00:01:52|52611.96
00:01:53|52611.96
00:01:54|52611.96
00:01:54|52611.96
00:01:56|52611.96
00:01:56|52611.96
00:01:58|52611.96
00:01:58|52611.96
00:02:00|52611.96
00:02:00|52611.96
00:02:01|52611.96
00:02:02|52611.96
00:02:03|52611.96
00:02:04|52611.96
00:02:05|52611.96
00:02:06|52611.96
00:02:07|52611.96
00:02:09|52611.96
00:02:10|52611.96
00:02:11|52611.96
00:02:12|52611.96
00:02:13|52611.96
00:02:14|52611.96
00:02:15|52611.96
00:02:16|52611.96
00:02:16|52611.96
00:02:18|52611.96
00:02:19|52611.96
00:02:20|52611.96
00:02:21|52611.96
00:02:22|52611.96
00:02:23|52611.96
00:02:24|52611.96
00:02:25|52611.96
00:02:26|52611.96
00:02:27|52611.96
00:02:28|52611.96
00:02:29|52611.96
00:02:30|52611.96
00:02:31|52611.96
00:02:32|52611.96
00:02:34|52611.96
00:02:34|52611.96
00:02:35|52611.96
00:02:37|52611.96
00:02:38|52611.96
00:02:39|52611.96
00:02:39|52611.96
00:02:40|52611.96
00:02:42|52611.96
00:02:42|52611.96
00:02:43|52611.96
00:02:44|52611.96
00:02:45|52611.96
00:02:46|52611.96
00:02:47|52611.96
00:02:48|52611.96
00:02:49|52611.96
00:02:50|52611.96
00:02:52|52611.96
00:02:52|52611.96
00:02:54|52611.96
00:02:54|52611.96
00:02:55|52627.78
00:02:57|52627.78
00:02:57|52627.78
00:02:58|52627.78
00:02:59|52627.78
00:03:00|52627.78
00:03:01|52627.78
00:03:03|52627.78
00:03:04|52627.78
00:03:04|52627.78
00:03:05|52627.78
00:03:06|52627.78
00:03:07|52627.78
00:03:09|52627.78
00:03:09|52627.78
00:03:11|52627.78
00:03:12|52627.78
00:03:13|52627.78
00:03:14|52627.78
00:03:15|52627.78
00:03:16|52627.78
00:03:17|52627.78
00:03:19|52627.78
00:03:21|52627.78
00:03:22|52627.78
00:03:23|52627.78
00:03:24|52627.78
00:03:25|52627.78
00:03:26|52627.78
00:03:27|52627.78
00:03:28|52627.78
00:03:29|52627.78
00:03:29|52627.78
00:03:30|52627.78
00:03:32|52627.78
00:03:33|52627.78
00:03:34|52627.78
00:03:34|52622.2
00:03:36|52622.2
00:03:37|52622.2
00:03:38|52622.2
00:03:39|52622.2
00:03:39|52622.2
00:03:41|52622.2
00:03:43|52622.2
00:03:44|52622.2
00:03:44|52622.2
00:03:45|52622.2
00:03:46|52622.2
00:03:47|52622.2
00:03:48|52622.2
00:03:50|52622.2
00:03:51|52622.2
00:03:51|52622.2
00:03:53|52622.2
00:03:54|52622.2
00:03:54|52622.2
00:03:56|52622.2
00:03:57|52622.2
00:03:58|52622.2
00:03:59|52622.2
00:03:59|52622.2
00:04:02|52622.2
00:04:03|52622.2
00:04:03|52622.2
00:04:05|52622.2
00:04:05|52622.2
00:04:06|52622.2
00:04:08|52622.2
00:04:09|52622.2
00:04:10|52622.2
00:04:10|52622.2
00:04:11|52622.2
00:04:12|52622.2
00:04:13|52622.2
00:04:14|52622.2
00:04:15|52622.2
00:04:16|52622.2
00:04:18|52622.2
00:04:20|52622.2
00:04:21|52617.26
00:04:22|52617.26
00:04:23|52606.82
00:04:25|52606.82
00:04:26|52606.82
00:04:27|52606.82
00:04:28|52606.82
00:04:29|52606.82
00:04:30|52606.82
00:04:31|52606.82
00:04:32|52606.82
00:04:33|52606.82
00:04:34|52606.82
00:04:35|52606.82
00:04:37|52606.82
00:04:38|52605.42
00:04:38|52605.42
00:04:40|52605.42
00:04:41|52605.42
00:04:42|52605.42
00:04:43|52605.42
00:04:44|52605.42
00:04:45|52605.42
00:04:46|52605.42
00:04:47|52605.42
00:04:48|52605.42
00:04:49|52605.42
00:04:50|52605.42
00:04:51|52605.42
00:04:52|52605.42
00:04:54|52605.42
00:04:55|52605.42
00:04:56|52605.42
00:04:57|52605.42
00:04:58|52605.42
00:04:59|52605.42
00:05:00|52605.42
00:05:00|52605.42
00:05:01|52605.42
00:05:02|52605.42
00:05:03|52605.42
00:05:04|52605.42
00:05:06|52605.42
00:05:07|52605.42
00:05:08|52605.42
00:05:09|52605.42
00:05:10|52605.42
00:05:11|52605.42
00:05:12|52605.42
00:05:13|52605.42
00:05:14|52605.42
00:05:15|52605.42
00:05:16|52605.42
00:05:17|52605.42
00:05:18|52605.42
00:05:19|52606.82
00:05:21|52606.82
00:05:21|52606.82
00:05:22|52606.82
00:05:24|52606.82
00:05:25|52606.82
00:05:26|52606.82
00:05:27|52606.82
00:05:28|52606.82
00:05:30|52606.82
00:05:32|52606.82
00:05:32|52606.82
00:05:34|52606.82
00:05:34|52606.82
00:05:35|52606.62
00:05:36|52606.62
00:05:37|52606.62
00:05:38|52606.62
00:05:40|52606.62
00:05:40|52606.62
00:05:41|52606.62
00:05:42|52606.62
00:05:43|52606.62
00:05:44|52606.62
00:05:45|52606.62
00:05:47|52606.62
00:05:48|52606.62
00:05:48|52606.62
00:05:49|52606.62
00:05:50|52606.62
00:05:51|52606.82
00:05:53|52606.82
00:05:53|52606.82
00:05:55|52606.82
00:05:55|52606.82
00:05:56|52606.82
00:05:58|52606.82
00:05:58|52606.82
00:06:00|52606.82
00:06:01|52606.82
00:06:01|52606.82
00:06:02|52606.82
00:06:04|52606.82
00:06:05|52606.82
00:06:06|52606.82
00:06:06|52606.82
00:06:07|52606.82
00:06:09|52606.82
00:06:10|52606.82
00:06:10|52606.82
00:06:11|52606.82
00:06:13|52606.82
00:06:14|52606.82
00:06:15|52606.82
00:06:15|52606.82
00:06:17|52606.82
00:06:17|52606.82
00:06:19|52606.82
00:06:19|52606.82
00:06:22|52606.82
00:06:23|52626.93
00:06:24|52626.93
00:06:25|52626.93
00:06:26|52626.93
00:06:28|52626.93
00:06:29|52626.93
00:06:30|52626.93
00:06:30|52626.93
00:06:32|52626.93
00:06:33|52626.93
00:06:33|52626.93
00:06:35|52626.93
00:06:35|52626.93
00:06:36|52626.93
00:06:38|52626.93
00:06:39|52626.93
00:06:40|52626.93
00:06:41|52626.93
00:06:41|52626.93
00:06:42|52626.93
00:06:43|52626.93
00:06:44|52626.93
00:06:46|52627.57
00:06:46|52627.57
00:06:48|52627.57
00:06:49|52627.57
00:06:50|52627.57
00:06:51|52627.57
00:06:51|52627.57
00:06:52|52627.57
00:06:53|52627.57
00:06:55|52627.57
00:06:55|52627.57
00:06:56|52627.57
00:06:58|52627.57
00:06:59|52627.57
00:07:00|52627.57
00:07:01|52627.57
00:07:02|52627.57
00:07:03|52627.57
00:07:04|52627.57
00:07:05|52619.85
00:07:06|52619.85
00:07:07|52619.85
00:07:08|52619.85
00:07:09|52619.85
00:07:10|52619.85
00:07:11|52619.85
00:07:12|52619.85
00:07:13|52619.85
00:07:14|52619.85
00:07:15|52619.85
00:07:16|52619.85
00:07:17|52619.85
00:07:18|52619.85
00:07:19|52619.85
00:07:20|52619.85
00:07:21|52619.85
00:07:22|52619.85
00:07:23|52619.85
00:07:24|52602.57
00:07:25|52602.57
00:07:26|52602.57
00:07:27|52602.57
00:07:28|52602.57
00:07:29|52602.57
00:07:30|52602.57
00:07:31|52602.57
00:07:32|52602.57
00:07:34|52602.57
00:07:34|52602.57
00:07:35|52602.57
00:07:37|52602.57
00:07:37|52602.57
00:07:39|52602.57
00:07:39|52602.57
00:07:41|52602.57
00:07:42|52602.57
00:07:42|52602.57
00:07:43|52602.57
00:07:45|52602.57
00:07:45|52602.57
00:07:46|52602.57
00:07:48|52602.57
00:07:49|52602.57
00:07:49|52602.57
00:07:51|52602.57
00:07:51|52602.57
00:07:53|52602.57
00:07:53|52602.57
00:07:55|52602.57
00:07:56|52602.57
00:07:56|52602.57
00:07:58|52602.57
00:07:58|52602.57
00:08:00|52602.57
00:08:01|52602.57
00:08:02|52602.57
00:08:02|52602.57
00:08:04|52602.57
00:08:04|52602.57
00:08:05|52602.57
00:08:07|52602.57
00:08:08|52602.57
00:08:09|52602.57
00:08:10|52602.57
00:08:11|52602.57
00:08:12|52602.57
00:08:13|52602.57
00:08:14|52602.57
00:08:14|52602.57
00:08:16|52602.57
00:08:16|52602.57
00:08:18|52602.57
00:08:19|52602.57
00:08:19|52602.57
00:08:21|52602.57
00:08:22|52602.57
00:08:24|52602.57
00:08:25|52602.57
00:08:27|52602.57
00:08:28|52602.57
00:08:30|52602.57
00:08:31|52602.57
00:08:32|52602.57
00:08:33|52602.57
00:08:34|52602.57
00:08:35|52602.57
00:08:36|52602.57
00:08:36|52602.57
00:08:38|52602.57
00:08:38|52602.57
00:08:40|52602.57
00:08:41|52602.57
00:08:43|52602.57
00:08:43|52602.57
00:08:44|52602.57
00:08:45|52602.57
00:08:46|52602.57
00:08:48|52602.57
00:08:49|52602.57
00:08:50|52602.57
00:08:51|52602.57
00:08:51|52602.57
00:08:53|52602.57
00:08:53|52602.57
00:08:55|52602.57
00:08:55|52602.57
00:08:57|52602.57
00:08:57|52602.57
00:08:58|52602.57
00:09:00|52602.57
00:09:01|52602.57
00:09:02|52602.57
00:09:03|52602.57
00:09:04|52602.57
00:09:05|52602.57
00:09:06|52602.57
00:09:06|52602.57
00:09:08|52602.57
00:09:09|52602.57
00:09:10|52602.57
00:09:11|52602.57
00:09:12|52602.57
00:09:13|52602.57
00:09:14|52602.57
00:09:14|52602.57
00:09:15|52602.57
00:09:16|52602.57
00:09:18|52602.57
00:09:19|52577.5
00:09:20|52577.5
00:09:20|52577.5
00:09:21|52577.5
00:09:23|52577.5
00:09:25|52577.5
00:09:25|52577.5
00:09:27|52577.5
00:09:27|52577.5
00:09:29|52577.5
00:09:30|52577.5
00:09:32|52577.5
00:09:33|52577.5
00:09:33|52577.5
00:09:35|52577.5
00:09:37|52577.5
00:09:38|52577.5
00:09:39|52577.5
00:09:40|52577.5
00:09:41|52577.5
00:09:41|52548.88
00:09:42|52548.88
00:09:43|52548.88
00:09:44|52548.88
00:09:46|52548.88
00:09:46|52548.88
00:09:48|52548.88
00:09:49|52548.88
00:09:49|52548.88
00:09:50|52548.88
00:09:51|52548.88
00:09:52|52548.88
00:09:54|52548.88
00:09:54|52548.88
00:09:56|52539.73
00:09:56|52539.83
00:09:57|52539.83
00:09:58|52539.83
00:09:59|52539.83
00:10:01|52539.83
00:10:01|52539.83
00:10:03|52539.83
00:10:04|52539.83
00:10:04|52539.83
00:10:05|52539.83
00:10:07|52539.83
00:10:08|52539.83
00:10:09|52539.83
00:10:09|52539.83
00:10:11|52539.83
00:10:12|52539.83
00:10:12|52539.83
00:10:14|52539.83
00:10:15|52539.83
00:10:15|52539.83
00:10:17|52539.83
00:10:17|52539.83
00:10:18|52520.
00:10:20|52518.23
00:10:21|52518.23
00:10:22|52504.31
00:10:23|52504.31
00:10:24|52504.31
00:10:25|52504.31
00:10:26|52504.31
00:10:28|52504.31
00:10:28|52504.31
00:10:30|52504.31
00:10:31|52504.31
00:10:31|52500.49
00:10:33|52500.49
00:10:33|52500.49
00:10:35|52497.01
00:10:36|52497.01
00:10:36|52497.01
00:10:38|52497.01
00:10:38|52497.01
00:10:39|52497.01
00:10:41|52485.76
00:10:42|52485.76
00:10:43|52485.76
00:10:44|52485.76
00:10:45|52475.27
00:10:46|52475.27
00:10:48|52475.27
00:10:49|52466.96
00:10:50|52466.96
00:10:50|52466.96
00:10:52|52466.96
00:10:52|52466.96
00:10:54|52466.96
00:10:54|52465.35
00:10:55|52465.35
00:10:56|52465.35
00:10:58|52465.35
00:10:58|52465.35
00:11:00|52465.35
00:11:00|52465.35
00:11:01|52465.35
00:11:02|52465.35
00:11:03|52465.35
00:11:05|52465.35
00:11:05|52465.35
00:11:06|52465.35
00:11:08|52465.35
00:11:08|52465.35
00:11:09|52485.76
00:11:10|52502.81
00:11:11|52502.81
00:11:13|52502.81
00:11:13|52502.81
00:11:14|52508.28
00:11:15|52508.28
00:11:16|52500.09
00:11:18|52500.09
00:11:18|52500.09
00:11:19|52500.09
00:11:20|52500.09
00:11:21|52500.09
00:11:22|52500.09
00:11:24|52500.09
00:11:25|52500.09
00:11:27|52500.09
00:11:27|52500.09
00:11:29|52500.09
00:11:30|52500.09
00:11:31|52500.09
00:11:32|52500.09
00:11:32|52500.09
00:11:34|52500.09
00:11:35|52500.09
00:11:36|52500.09
00:11:36|52500.09
00:11:38|52500.09
00:11:39|52500.09
00:11:41|52500.09
00:11:42|52500.09
00:11:43|52500.09
00:11:43|52500.09
00:11:44|52500.09
00:11:45|52500.09
00:11:46|52500.09
00:11:47|52500.09
00:11:48|52500.09
00:11:49|52492.5
00:11:50|52492.5
00:11:52|52492.5
00:11:53|52492.5
00:11:54|52492.5
00:11:54|52492.5
00:11:56|52492.5
00:11:56|52492.5
00:11:57|52492.5
00:11:58|52492.5
00:11:59|52492.5
00:12:00|52492.5
00:12:01|52492.5
00:12:02|52492.5
00:12:03|52492.5
00:12:04|52492.5
00:12:05|52492.5
00:12:06|52492.5
00:12:07|52492.5
00:12:08|52492.5
00:12:10|52492.5
00:12:10|52492.5
00:12:11|52492.5
00:12:12|52492.5
00:12:13|52492.5
00:12:14|52492.5
00:12:15|52492.5
00:12:17|52492.5
00:12:18|52492.5
00:12:18|52492.5
00:12:19|52492.5
00:12:21|52492.5
00:12:22|52492.5
00:12:23|52492.5
00:12:24|52492.5
00:12:24|52492.5
00:12:25|52492.5
00:12:26|52492.5
00:12:29|52492.5
00:12:29|52492.5
00:12:30|52492.5
00:12:32|52492.5
00:12:33|52492.5
00:12:34|52492.5
00:12:35|52492.5
00:12:36|52492.5
00:12:37|52492.5
00:12:38|52492.5
00:12:39|52492.5
00:12:40|52492.5
00:12:41|52492.5
00:12:42|52492.5
00:12:43|52492.5
00:12:44|52492.5
00:12:45|52492.5
00:12:46|52492.5
00:12:47|52492.5
00:12:48|52492.5
00:12:49|52492.5
00:12:50|52480.49
00:12:51|52480.49
00:12:53|52480.49
00:12:54|52480.49
00:12:54|52480.49
00:12:55|52480.49
00:12:57|52480.49
00:12:57|52480.49
00:12:59|52480.49
00:12:59|52480.49
00:13:01|52480.49
00:13:01|52480.49
00:13:02|52480.49
00:13:04|52480.49
00:13:04|52480.49
00:13:05|52480.49
00:13:06|52480.49
00:13:07|52480.49
00:13:08|52480.49
00:13:10|52480.49
00:13:11|52480.49
00:13:12|52480.49
00:13:12|52480.49
00:13:13|52480.49
00:13:14|52480.49
00:13:15|52480.49
00:13:16|52480.49
00:13:17|52480.49
00:13:18|52480.49
00:13:19|52480.49
00:13:21|52480.49
00:13:22|52480.49
00:13:23|52517.9
00:13:24|52517.9
00:13:25|52517.9
00:13:26|52517.9
00:13:26|52517.9
00:13:28|52504.13
00:13:30|52504.13
00:13:30|52504.13
00:13:32|52504.13
00:13:32|52504.13
00:13:34|52504.13
00:13:34|52504.13
00:13:35|52504.13
00:13:37|52504.13
00:13:38|52504.13
00:13:39|52504.13
00:13:40|52504.13
00:13:41|52498.02
00:13:42|52498.02
00:13:43|52498.02
00:13:44|52498.02
00:13:45|52498.02
00:13:46|52498.02
00:13:47|52498.02
00:13:48|52498.02
00:13:49|52498.02
00:13:50|52498.02
00:13:51|52498.02
00:13:52|52498.02
00:13:53|52520.96
00:13:54|52520.96
00:13:55|52520.96
00:13:56|52520.96
00:13:58|52520.96
00:13:59|52520.96
00:13:59|52520.96
00:14:01|52520.96
00:14:01|52520.96
00:14:02|52520.96
00:14:04|52515.82
00:14:05|52515.82
00:14:05|52515.82
00:14:06|52515.82
00:14:08|52515.82
00:14:09|52515.82
00:14:10|52515.82
00:14:10|52515.82
00:14:11|52515.82
00:14:13|52515.82
00:14:14|52515.82
00:14:14|52515.82
00:14:15|52515.82
00:14:16|52515.82
00:14:18|52515.82
00:14:19|52515.82
00:14:20|52515.82
00:14:21|52515.82
00:14:22|52515.82
00:14:24|52515.82
00:14:24|52515.82
00:14:25|52515.82
00:14:26|52515.82
00:14:28|52515.82
00:14:29|52515.82
00:14:29|52515.82
00:14:31|52517.48
00:14:32|52517.48
00:14:33|52517.48
00:14:34|52517.48
00:14:35|52517.48
00:14:36|52517.48
00:14:37|52517.48
00:14:38|52517.48
00:14:39|52517.48
00:14:40|52517.48
00:14:41|52517.48
00:14:43|52517.48
00:14:43|52517.48
00:14:45|52517.48
00:14:46|52517.48
00:14:47|52517.48
00:14:48|52517.48
00:14:49|52517.48
00:14:50|52517.48
00:14:51|52517.48
00:14:52|52517.48
00:14:53|52517.48
00:14:54|52517.48
00:14:55|52505.7
00:14:56|52505.7
00:14:57|52505.7
00:14:58|52505.7
00:14:59|52505.7
00:15:00|52505.7
00:15:01|52505.7
00:15:02|52505.7
00:15:03|52505.7
00:15:04|52505.7
00:15:05|52505.7
00:15:06|52505.7
00:15:07|52505.7
00:15:08|52505.7
00:15:09|52505.7
00:15:10|52505.7
00:15:11|52505.7
00:15:12|52505.7
00:15:13|52505.7
00:15:14|52505.7
00:15:15|52505.7
00:15:16|52492.5
00:15:17|52492.5
00:15:18|52492.5
00:15:19|52492.5
00:15:20|52492.5
00:15:21|52492.5
00:15:23|52492.5
00:15:23|52492.5
00:15:24|52500.49
00:15:26|52500.49
00:15:26|52500.49
00:15:27|52500.49
00:15:28|52500.49
00:15:29|52500.49
00:15:31|52500.49
00:15:32|52500.49
00:15:32|52500.49
00:15:34|52500.49
00:15:35|52500.49
00:15:36|52500.49
00:15:37|52500.49
00:15:38|52500.49
00:15:39|52500.49
00:15:40|52500.49
00:15:41|52500.49
00:15:42|52500.49
00:15:43|52500.49
00:15:44|52500.49
00:15:45|52500.49
00:15:46|52500.49
00:15:47|52500.49
00:15:48|52500.49
00:15:49|52500.49
00:15:50|52500.49
00:15:51|52500.49
00:15:52|52500.49
00:15:53|52500.49
00:15:54|52500.49
00:15:56|52500.49
00:15:57|52500.49
00:15:58|52500.49
00:15:59|52500.49
00:16:00|52500.49
00:16:01|52467.85
00:16:01|52467.85
00:16:03|52467.85
00:16:04|52459.39
00:16:05|52459.39
00:16:06|52459.39
00:16:06|52459.39
00:16:08|52459.39
00:16:08|52459.39
00:16:09|52459.39
00:16:10|52459.39
00:16:11|52459.39
00:16:13|52459.39
00:16:14|52459.39
00:16:15|52487.24
00:16:15|52487.24
00:16:17|52487.24
00:16:17|52487.24
00:16:19|52487.24
00:16:19|52487.24
00:16:21|52487.24
00:16:22|52487.24
00:16:22|52487.24
00:16:23|52487.24
00:16:25|52487.24
00:16:26|52487.24
00:16:27|52487.24
00:16:27|52487.24
00:16:29|52487.24
00:16:29|52487.24
00:16:32|52487.24
00:16:32|52487.24
00:16:34|52487.24
00:16:35|52487.24
00:16:35|52487.24
00:16:37|52487.24
00:16:38|52487.24
00:16:39|52487.24
00:16:39|52487.24
00:16:41|52487.24
00:16:42|52487.24
00:16:42|52487.24
00:16:45|52487.24
00:16:45|52487.24
00:16:47|52487.24
00:16:47|52487.24
00:16:48|52487.24
00:16:49|52487.24
00:16:50|52487.24
00:16:51|52487.24
00:16:52|52487.24
00:16:53|52487.24
00:16:54|52487.24
00:16:56|52487.24
00:16:56|52487.24
00:16:58|52487.24
00:16:58|52487.24
00:16:59|52487.24
00:17:01|52487.24
00:17:02|52487.24
00:17:02|52487.24
00:17:04|52487.24
00:17:04|52487.24
00:17:05|52487.24
00:17:07|52487.24
00:17:07|52487.24
00:17:08|52487.24
00:17:09|52487.24
00:17:11|52487.24
00:17:11|52487.24
00:17:13|52487.24
00:17:14|52487.24
00:17:15|52487.24
00:17:16|52487.24
00:17:17|52487.24
00:17:17|52487.24
00:17:18|52487.24
00:17:19|52487.24
00:17:21|52487.24
00:17:22|52487.24
00:17:23|52487.24
00:17:24|52487.24
00:17:24|52487.24
00:17:25|52487.24
00:17:26|52487.24
00:17:27|52487.24
00:17:29|52487.24
00:17:30|52487.24
00:17:31|52487.24
00:17:32|52487.24
00:17:34|52487.24
00:17:35|52487.24
00:17:35|52487.24
00:17:37|52487.24
00:17:37|52487.24
00:17:38|52487.24
00:17:39|52487.24
00:17:41|52487.24
00:17:42|52487.24
00:17:42|52487.24
00:17:44|52487.24
00:17:44|52487.24
00:17:46|52487.24
00:17:47|52487.24
00:17:48|52487.24
00:17:49|52487.24
00:17:49|52487.24
00:17:50|52487.24
00:17:51|52487.24
00:17:53|52487.24
00:17:55|52487.24
00:17:55|52487.24
00:17:56|52487.24
00:17:58|52487.24
00:17:58|52453.13
00:17:59|52453.13
00:18:00|52453.13
00:18:02|52453.13
00:18:02|52453.13
00:18:03|52453.13
00:18:04|52475.48
00:18:05|52475.48
00:18:07|52475.48
00:18:07|52475.48
00:18:08|52475.23
00:18:10|52475.23
00:18:11|52475.23
00:18:11|52475.23
00:18:12|52469.98
00:18:13|52469.69
00:18:14|52469.69
00:18:16|52469.69
00:18:17|52469.69
00:18:17|52469.69
00:18:19|52469.69
00:18:19|52473.05
00:18:20|52473.05
00:18:22|52473.05
00:18:22|52474.07
00:18:23|52474.07
00:18:24|52474.07
00:18:25|52474.07
00:18:26|52474.07
00:18:28|52474.07
00:18:28|52474.07
00:18:29|52474.07
00:18:30|52474.07
00:18:31|52474.07
00:18:33|52474.07
00:18:34|52474.07
00:18:36|52474.07
00:18:37|52474.07
00:18:38|52474.07
00:18:39|52474.07
00:18:40|52474.07
00:18:41|52474.07
00:18:42|52474.07
00:18:42|52474.07
00:18:43|52474.07
00:18:44|52474.07
00:18:46|52474.07
00:18:47|52474.07
00:18:48|52474.07
00:18:49|52474.07
00:18:50|52474.07
00:18:51|52474.07
00:18:53|52474.07
00:18:54|52474.07
00:18:55|52474.07
00:18:56|52474.07
00:18:56|52474.07
00:18:58|52474.07
00:18:59|52474.07
00:18:59|52474.07
00:19:00|52474.07
00:19:01|52474.07
00:19:03|52474.07
00:19:04|52474.07
00:19:04|52474.07
00:19:05|52474.07
00:19:07|52474.07
00:19:07|52474.07
00:19:09|52474.07
00:19:10|52474.07
00:19:11|52474.07
00:19:11|52474.07
00:19:13|52474.07
00:19:13|52474.07
00:19:15|52474.07
00:19:16|52474.07
00:19:17|52474.07
00:19:17|52474.07
00:19:19|52481.38
00:19:19|52481.38
00:19:21|52481.38
00:19:22|52481.38
00:19:23|52481.38
00:19:24|52481.38
00:19:25|52481.38
00:19:26|52481.38
00:19:27|52481.38
00:19:28|52481.38
00:19:29|52481.38
00:19:30|52481.38
00:19:31|52481.38
00:19:32|52481.38
00:19:33|52481.38
00:19:34|52481.38
00:19:35|52481.38
00:19:36|52481.38
00:19:37|52481.38
00:19:38|52481.38
00:19:39|52481.38
00:19:40|52481.38
00:19:41|52481.38
00:19:42|52481.38
00:19:43|52481.38
00:19:45|52481.38
00:19:45|52481.38
00:19:46|52481.38
00:19:47|52481.38
00:19:49|52481.38
00:19:49|52481.38
00:19:52|52481.38
00:19:53|52481.38
00:19:53|52481.38
00:19:54|52465.32
00:19:55|52465.32
00:19:57|52465.32
00:19:57|52465.32
00:19:58|52465.32
00:19:59|52465.32
00:20:00|52465.32
00:20:01|52465.32
00:20:02|52465.32
00:20:04|52465.32
00:20:04|52465.32
00:20:06|52465.32
00:20:07|52465.32
00:20:08|52465.32
00:20:09|52465.32
00:20:10|52465.32
00:20:11|52465.32
00:20:12|52465.32
00:20:13|52465.32
00:20:14|52465.32
00:20:15|52465.32
00:20:16|52465.32
00:20:17|52465.32
00:20:18|52465.32
00:20:19|52465.32
00:20:20|52465.32
00:20:21|52465.32
00:20:22|52465.32
00:20:23|52465.32
00:20:24|52465.32
00:20:25|52465.32
00:20:26|52465.32
00:20:27|52465.32
00:20:28|52465.32
00:20:29|52465.32
00:20:30|52465.32
00:20:31|52465.32
00:20:32|52472.51
00:20:33|52472.51
00:20:34|52472.51
00:20:35|52472.51
00:20:36|52472.51
00:20:37|52472.51
00:20:38|52472.51
00:20:39|52472.51
00:20:41|52472.51
00:20:43|52472.51
00:20:43|52472.51
00:20:44|52472.51
00:20:46|52472.51
00:20:47|52472.51
00:20:49|52472.51
00:20:50|52478.1
00:20:51|52478.1
00:20:52|52478.1
00:20:53|52478.1
00:20:54|52478.1
00:20:55|52478.1
00:20:56|52464.83
00:20:57|52464.83
00:20:59|52464.83
00:21:00|52464.83
00:21:01|52464.83
00:21:02|52464.83
00:21:03|52464.83
00:21:04|52464.83
00:21:04|52464.83
00:21:06|52464.83
00:21:07|52464.83
00:21:08|52464.83
00:21:09|52464.83
00:21:10|52464.83
00:21:11|52464.83
00:21:12|52464.83
00:21:13|52464.83
00:21:14|52464.83
00:21:15|52464.83
00:21:16|52464.83
00:21:17|52464.83
00:21:18|52464.83
00:21:19|52464.83
00:21:20|52464.83
00:21:21|52464.83
00:21:22|52488.52
00:21:24|52488.52
00:21:25|52488.52
00:21:25|52488.52
00:21:27|52488.52
00:21:27|52488.52
00:21:28|52488.52
00:21:30|52488.52
00:21:31|52488.52
00:21:32|52488.52
00:21:33|52488.52
00:21:34|52488.52
00:21:35|52488.52
00:21:36|52488.52
00:21:38|52488.52
00:21:39|52488.52
00:21:40|52488.52
00:21:41|52488.52
00:21:41|52488.52
00:21:43|52500.49
00:21:44|52500.49
00:21:45|52500.49
00:21:46|52500.49
00:21:47|52500.49
00:21:48|52500.49
00:21:49|52500.49
00:21:50|52500.49
00:21:51|52500.49
00:21:52|52500.49
00:21:53|52500.49
00:21:54|52500.49
00:21:55|52500.49
00:21:56|52500.49
00:21:57|52500.49
00:21:58|52500.49
00:22:00|52500.49
00:22:01|52500.49
00:22:01|52500.49
00:22:03|52500.49
00:22:04|52500.49
00:22:04|52500.49
00:22:05|52500.49
00:22:06|52500.49
00:22:07|52500.49
00:22:08|52500.49
00:22:09|52500.49
00:22:11|52500.49
00:22:12|52500.49
00:22:13|52500.49
00:22:14|52500.49
00:22:15|52500.49
00:22:16|52500.49
00:22:17|52500.49
00:22:18|52500.49
00:22:19|52500.49
00:22:20|52509.33
00:22:22|52509.33
00:22:22|52509.33
00:22:23|52509.33
00:22:24|52518.97
00:22:25|52518.97
00:22:26|52518.97
00:22:27|52518.97
00:22:28|52520.96
00:22:29|52520.96
00:22:30|52520.96
00:22:32|52520.96
00:22:34|52520.96
00:22:35|52520.96
00:22:36|52520.96
00:22:38|52538.12
00:22:38|52538.12
00:22:39|52538.12
00:22:41|52538.12
00:22:42|52538.12
00:22:43|52538.12
00:22:44|52538.12
00:22:45|52538.12
00:22:45|52538.12
00:22:46|52538.12
00:22:47|52538.12
00:22:49|52536.
00:22:51|52536.
00:22:52|52536.
00:22:52|52536.
00:22:54|52536.
00:22:55|52536.
00:22:56|52536.
00:22:56|52536.
00:22:57|52536.
00:22:59|52536.
00:23:00|52536.
00:23:01|52536.
00:23:02|52536.
00:23:03|52536.
00:23:05|52536.
00:23:05|52536.
00:23:07|52536.
00:23:07|52536.
00:23:08|52536.
00:23:09|52536.
00:23:11|52536.
00:23:11|52536.
00:23:13|52536.
00:23:13|52536.
00:23:14|52536.
00:23:16|52531.11
00:23:16|52531.11
00:23:18|52531.11
00:23:18|52531.11
00:23:19|52531.11
00:23:21|52531.11
00:23:21|52531.11
00:23:23|52531.11
00:23:24|52531.11
00:23:24|52531.11
00:23:26|52531.11
00:23:26|52531.11
00:23:28|52551.67
00:23:28|52551.67
00:23:30|52543.62
00:23:31|52543.62
00:23:32|52543.62
00:23:34|52543.62
00:23:35|52543.62
00:23:36|52543.62
00:23:37|52543.62
00:23:38|52543.62
00:23:39|52543.62
00:23:40|52543.62
00:23:41|52543.62
00:23:42|52543.62
00:23:43|52543.62
00:23:44|52543.62
00:23:45|52543.62
00:23:46|52543.62
00:23:47|52536.
00:23:48|52536.
00:23:49|52536.
00:23:50|52536.
00:23:52|52536.
00:23:53|52536.
00:23:54|52536.
00:23:54|52536.
00:23:55|52536.
00:23:57|52536.
00:23:57|52536.
00:23:58|52536.
00:24:00|52536.
00:24:01|52536.
00:24:01|52536.
00:24:02|52536.
00:24:04|52536.
00:24:04|52536.
00:24:05|52536.
00:24:06|52536.
00:24:07|52536.
00:24:09|52536.
00:24:09|52536.
00:24:11|52536.
00:24:11|52536.
00:24:13|52536.
00:24:13|52536.
00:24:15|52536.
00:24:16|52536.
00:24:17|52536.
00:24:18|52536.
00:24:19|52536.
00:24:20|52536.
00:24:21|52536.
00:24:21|52536.
00:24:22|52536.
00:24:23|52536.
00:24:25|52536.
00:24:26|52536.
00:24:27|52536.
00:24:27|52536.
00:24:29|52536.
00:24:30|52536.
00:24:30|52536.
00:24:32|52536.
00:24:33|52536.
00:24:34|52536.
00:24:36|52536.
00:24:37|52536.
00:24:38|52536.
00:24:39|52536.
00:24:41|52536.
00:24:42|52536.
00:24:43|52536.
00:24:44|52536.
00:24:44|52536.
00:24:46|52536.
00:24:46|52536.
00:24:49|52536.
00:24:50|52536.
00:24:51|52536.
00:24:52|52536.
00:24:52|52536.
00:24:53|52536.
00:24:55|52536.
00:24:55|52536.
00:24:56|52536.
00:24:57|52536.
00:24:58|52536.
00:25:00|52536.
00:25:00|52536.
00:25:02|52536.
00:25:03|52536.
00:25:04|52536.
00:25:05|52550.
00:25:06|52550.
00:25:07|52550.
00:25:08|52550.
00:25:09|52550.
00:25:10|52550.
00:25:11|52550.
00:25:12|52550.
00:25:13|52550.
00:25:14|52550.
00:25:15|52550.
00:25:16|52550.
00:25:17|52550.
00:25:18|52550.
00:25:20|52550.
00:25:21|52550.
00:25:21|52550.
00:25:23|52550.
00:25:23|52550.
00:25:25|52550.
00:25:25|52550.
00:25:26|52550.
00:25:27|52550.
00:25:28|52550.
00:25:29|52550.
00:25:30|52550.
00:25:31|52550.
00:25:32|52550.
00:25:33|52550.
00:25:35|52550.
00:25:35|52550.
00:25:37|52550.
00:25:38|52550.
00:25:39|52550.
00:25:40|52550.
00:25:41|52550.
00:25:42|52602.57
00:25:44|52602.57
00:25:44|52602.57
00:25:46|52602.57
00:25:48|52602.57
00:25:48|52602.57
00:25:49|52602.57
00:25:51|52602.57
00:25:53|52602.57
00:25:54|52602.57
00:25:54|52602.57
00:25:56|52602.57
00:25:57|52602.57
00:25:57|52602.57
00:25:59|52602.57
00:26:00|52602.57
00:26:00|52602.57
00:26:01|52602.57
00:26:03|52602.57
00:26:03|52602.57
00:26:05|52602.57
00:26:06|52602.57
00:26:07|52602.57
00:26:08|52602.57
00:26:08|52602.57
00:26:10|52602.57
00:26:11|52602.57
00:26:11|52602.57
00:26:12|52602.57
00:26:13|52602.57
00:26:15|52602.57
00:26:16|52602.57
00:26:17|52602.57
00:26:17|52602.57
00:26:19|52602.57
00:26:20|52602.57
00:26:21|52629.26
00:26:21|52629.26
00:26:23|52629.26
00:26:24|52629.26
00:26:25|52629.26
00:26:26|52629.26
00:26:27|52629.26
00:26:28|52629.26
00:26:29|52630.68
00:26:30|52630.68
00:26:31|52630.68
00:26:32|52630.68
00:26:33|52630.68
00:26:34|52630.68
00:26:35|52630.68
00:26:36|52630.68
00:26:38|52630.68
00:26:39|52630.68
00:26:40|52630.68
00:26:41|52630.68
00:26:42|52630.68
00:26:43|52630.68
00:26:43|52630.68
00:26:45|52630.68
00:26:46|52630.68
00:26:47|52630.68
00:26:48|52612.11
00:26:49|52612.11
00:26:50|52612.11
00:26:51|52612.11
00:26:51|52612.11
00:26:54|52612.11
00:26:54|52612.11
00:26:55|52612.11
00:26:57|52612.11
00:26:58|52612.11
00:26:59|52612.11
00:26:59|52612.11
00:27:00|52612.11
00:27:01|52612.11
00:27:03|52612.11
00:27:04|52612.11
00:27:05|52612.11
00:27:06|52612.11
00:27:07|52612.11
00:27:08|52612.11
00:27:09|52612.11
00:27:10|52612.11
00:27:11|52612.11
00:27:12|52612.11
00:27:13|52588.08
00:27:14|52589.13
00:27:16|52589.13
00:27:16|52612.11
00:27:17|52612.11
00:27:18|52612.11
00:27:19|52612.11
00:27:20|52612.11
00:27:21|52611.32
00:27:22|52623.94
00:27:23|52623.94
00:27:24|52623.94
00:27:25|52623.94
00:27:26|52623.94
00:27:27|52623.94
00:27:29|52623.94
00:27:29|52623.94
00:27:31|52623.94
00:27:31|52623.94
00:27:32|52623.94
00:27:33|52623.94
00:27:35|52623.94
00:27:35|52623.94
00:27:36|52623.94
00:27:38|52623.94
00:27:38|52623.94
00:27:40|52623.94
00:27:41|52623.94
00:27:42|52623.94
00:27:43|52623.94
00:27:44|52623.94
00:27:46|52623.94
00:27:46|52623.94
00:27:47|52623.94
00:27:48|52623.94
00:27:50|52623.94
00:27:51|52623.94
00:27:51|52623.94
00:27:52|52623.52
00:27:53|52623.52
00:27:55|52623.52
00:27:56|52623.52
00:27:56|52623.52
00:27:57|52623.52
00:27:58|52623.52
00:28:00|52623.52
00:28:01|52623.58
00:28:02|52623.58
00:28:03|52623.58
00:28:04|52623.58
00:28:05|52623.58
00:28:05|52623.58
00:28:07|52629.26
00:28:08|52629.26
00:28:09|52629.26
00:28:10|52629.26
00:28:11|52629.26
00:28:12|52629.26
00:28:13|52629.26
00:28:13|52629.26
00:28:14|52629.26
00:28:16|52629.26
00:28:17|52629.26
00:28:18|52629.26
00:28:19|52629.26
00:28:20|52616.22
00:28:21|52616.22
00:28:22|52616.22
00:28:23|52616.22
00:28:24|52616.22
00:28:25|52616.22
00:28:26|52616.22
00:28:27|52616.22
00:28:28|52616.22
00:28:29|52616.22
00:28:30|52602.81
00:28:31|52602.81
00:28:32|52591.35
00:28:33|52591.35
00:28:34|52591.35
00:28:35|52591.35
00:28:36|52591.41
00:28:37|52591.41
00:28:38|52591.41
00:28:39|52591.41
00:28:41|52591.41
00:28:41|52591.41
00:28:43|52591.41
00:28:44|52591.41
00:28:45|52591.41
00:28:46|52591.41
00:28:47|52591.41
00:28:48|52591.41
00:28:50|52591.41
00:28:51|52591.41
00:28:52|52591.41
00:28:53|52591.41
00:28:54|52591.41
00:28:54|52591.41
00:28:56|52591.41
00:28:56|52591.41
00:28:58|52591.41
00:28:59|52591.41
00:28:59|52591.41
00:29:00|52591.41
00:29:01|52591.41
00:29:02|52591.41
00:29:03|52591.41
00:29:05|52591.41
00:29:05|52591.41
00:29:07|52591.41
00:29:07|52591.41
00:29:09|52591.41
00:29:09|52591.41
00:29:10|52591.41
00:29:11|52591.41
00:29:13|52591.41
00:29:13|52591.41
00:29:14|52591.41
00:29:16|52591.41
00:29:17|52591.41
00:29:18|52591.41
00:29:18|52591.41
00:29:20|52576.33
00:29:20|52576.33
00:29:21|52576.33
00:29:22|52576.33
00:29:24|52576.33
00:29:24|52576.33
00:29:26|52576.33
00:29:27|52576.33
00:29:27|52576.33
00:29:29|52576.33
00:29:30|52576.33
00:29:31|52576.33
00:29:32|52576.33
00:29:32|52576.33
00:29:34|52576.57
00:29:34|52576.57
00:29:36|52576.57
00:29:37|52576.57
00:29:37|52576.57
00:29:39|52576.57
00:29:41|52576.57
00:29:42|52576.57
00:29:43|52576.57
00:29:43|52576.57
00:29:45|52576.57
00:29:46|52576.57
00:29:47|52576.57
00:29:48|52576.57
00:29:50|52576.57
00:29:50|52576.57
00:29:52|52576.57
00:29:52|52576.57
00:29:53|52576.57
00:29:54|52576.57
00:29:56|52576.57
00:29:57|52576.57
00:29:57|52576.57
00:29:58|52576.57
00:29:59|52576.57
00:30:01|52576.57
00:30:02|52576.57
00:30:02|52576.57
00:30:03|52576.57
00:30:04|52576.57
00:30:05|52576.57
00:30:07|52576.57
00:30:07|52576.57
00:30:08|52576.57
00:30:09|52576.57
00:30:11|52576.57
00:30:12|52576.57
00:30:13|52576.57
00:30:14|52576.57
00:30:15|52576.57
00:30:16|52576.57
00:30:17|52582.3
00:30:18|52582.3
00:30:18|52582.3
00:30:19|52582.3
00:30:21|52582.3
00:30:21|52582.3
00:30:23|52582.3
00:30:24|52592.22
00:30:25|52592.22
00:30:25|52592.22
00:30:27|52592.22
00:30:27|52592.22
00:30:28|52592.22
00:30:30|52592.22
00:30:31|52592.22
00:30:32|52592.22
00:30:33|52589.85
00:30:34|52600.22
00:30:35|52600.22
00:30:36|52600.22
00:30:37|52600.22
00:30:38|52600.22
00:30:39|52600.22
00:30:40|52600.22
00:30:41|52600.22
00:30:43|52600.22
00:30:43|52600.22
00:30:45|52600.22
00:30:46|52600.22
00:30:47|52600.22
00:30:48|52600.22
00:30:49|52600.22
00:30:50|52600.22
00:30:51|52600.22
00:30:52|52600.22
00:30:54|52629.25
00:30:54|52629.25
00:30:55|52633.06
00:30:56|52633.06
00:30:57|52633.06
00:30:59|52633.06
00:31:01|52633.06
00:31:02|52633.06
00:31:02|52633.06
00:31:03|52633.06
00:31:04|52633.06
00:31:05|52633.06
00:31:06|52633.06
00:31:07|52633.06
00:31:08|52633.06
00:31:09|52633.06
00:31:10|52633.06
00:31:11|52633.06
00:31:12|52633.06
00:31:14|52633.06
00:31:14|52633.06
00:31:15|52633.06
00:31:16|52633.06
00:31:17|52633.06
00:31:18|52633.06
00:31:19|52633.06
00:31:20|52633.06
00:31:21|52625.64
00:31:22|52614.49
00:31:23|52614.49
00:31:24|52614.49
00:31:25|52614.49
00:31:26|52614.49
00:31:27|52614.49
00:31:28|52614.49
00:31:29|52614.49
00:31:30|52614.49
00:31:31|52614.49
00:31:33|52614.49
00:31:33|52614.49
00:31:34|52614.49
00:31:35|52614.49
00:31:36|52614.49
00:31:37|52614.49
00:31:38|52614.49
00:31:39|52614.49
00:31:40|52614.49
00:31:41|52614.49
00:31:43|52639.77
00:31:44|52639.77
00:31:45|52639.77
00:31:46|52639.77
00:31:48|52639.77
00:31:49|52639.77
00:31:50|52639.77
00:31:51|52639.77
00:31:53|52639.77
00:31:53|52639.77
00:31:54|52639.77
00:31:55|52639.77
00:31:57|52639.77
00:31:57|52639.77
00:31:58|52639.77
00:31:59|52639.77
00:32:00|52639.77
00:32:01|52639.77
00:32:02|52639.77
00:32:03|52639.77
00:32:05|52639.77
00:32:05|52639.77
00:32:07|52639.77
00:32:07|52639.77
00:32:09|52639.77
00:32:10|52639.77
00:32:11|52639.77
00:32:12|52639.77
00:32:14|52639.77
00:32:14|52639.77
00:32:15|52639.77
00:32:16|52639.77
00:32:17|52639.77
00:32:18|52639.77
00:32:20|52639.77
00:32:21|52639.77
00:32:21|52634.17
00:32:22|52634.17
00:32:23|52634.17
00:32:24|52634.17
00:32:25|52644.94
00:32:26|52644.94
00:32:27|52644.94
00:32:29|52644.94
00:32:29|52644.94
00:32:31|52644.94
00:32:31|52644.94
00:32:32|52650.71
00:32:33|52650.69
00:32:34|52650.69
00:32:35|52650.69
00:32:37|52650.69
00:32:38|52650.69
00:32:38|52650.69
00:32:40|52650.69
00:32:40|52650.69
00:32:42|52650.69
00:32:42|52650.69
00:32:44|52650.69
00:32:46|52650.69
00:32:46|52650.69
00:32:48|52650.69
00:32:49|52632.62
00:32:49|52632.62
00:32:51|52632.62
00:32:52|52627.58
00:32:53|52627.58
00:32:53|52627.58
00:32:54|52627.58
00:32:56|52627.58
00:32:57|52627.58
00:32:58|52627.58
00:32:59|52627.58
00:33:00|52627.58
00:33:01|52627.58
00:33:02|52627.58
00:33:03|52627.58
00:33:04|52627.58
00:33:05|52627.58
00:33:06|52627.58
00:33:08|52627.58
00:33:09|52627.58
00:33:10|52627.58
00:33:11|52627.58
00:33:11|52627.58
00:33:13|52627.58
00:33:14|52627.58
00:33:15|52627.58
00:33:15|52627.58
00:33:17|52627.58
00:33:18|52627.58
00:33:19|52627.58
00:33:20|52627.58
00:33:21|52627.58
00:33:22|52627.58
00:33:22|52627.58
00:33:23|52627.58
00:33:25|52627.58
00:33:26|52627.58
00:33:26|52627.58
00:33:27|52627.58
00:33:28|52627.58
00:33:30|52627.58
00:33:31|52627.58
00:33:32|52627.58
00:33:32|52627.58
00:33:33|52607.38
00:33:35|52607.38
00:33:36|52607.38
00:33:37|52607.38
00:33:38|52607.38
00:33:39|52607.38
00:33:40|52607.38
00:33:41|52607.38
00:33:42|52607.38
00:33:43|52607.38
00:33:45|52607.38
00:33:46|52607.38
00:33:47|52607.38
00:33:48|52607.38
00:33:50|52607.38
00:33:51|52607.38
00:33:51|52607.38
00:33:53|52607.38
00:33:53|52632.31
00:33:55|52632.31
00:33:55|52632.31
00:33:56|52632.31
00:33:57|52632.31
00:33:59|52632.31
00:33:59|52632.31
00:34:00|52632.31
00:34:01|52632.31
00:34:03|52632.35
00:34:03|52632.35
00:34:04|52632.35
00:34:05|52632.35
00:34:06|52632.35
00:34:07|52632.35
00:34:08|52616.59
00:34:09|52616.59
00:34:10|52616.59
00:34:11|52616.59
00:34:13|52616.59
00:34:14|52616.59
00:34:14|52616.59
00:34:15|52616.59
00:34:16|52616.59
00:34:17|52616.59
00:34:18|52606.78
00:34:19|52606.78
00:34:21|52606.78
00:34:22|52606.78
00:34:23|52606.78
00:34:23|52606.78
00:34:24|52606.78
00:34:25|52606.78
00:34:27|52606.78
00:34:28|52606.78
00:34:28|52606.78
00:34:29|52606.78
00:34:31|52606.78
00:34:31|52606.78
00:34:32|52606.78
00:34:33|52606.78
00:34:34|52606.78
00:34:35|52606.78
00:34:36|52606.78
00:34:38|52606.78
00:34:38|52606.78
00:34:39|52606.78
00:34:41|52606.78
00:34:42|52606.78
00:34:42|52606.78
00:34:44|52606.78
00:34:46|52606.78
00:34:46|52606.78
00:34:47|52606.78
00:34:48|52606.78
00:34:50|52606.78
00:34:51|52606.78
00:34:52|52619.66
00:34:53|52619.66
00:34:54|52612.68
00:34:54|52612.68
00:34:56|52612.68
00:34:57|52612.68
00:34:58|52612.68
00:34:59|52612.68
00:35:00|52612.68
00:35:01|52612.68
00:35:02|52612.68
00:35:03|52612.68
00:35:04|52612.68
00:35:05|52612.68
00:35:06|52612.68
00:35:07|52612.68
00:35:08|52612.68
00:35:09|52612.68
00:35:10|52612.68
00:35:11|52619.66
00:35:12|52619.66
00:35:13|52619.66
00:35:14|52619.66
00:35:15|52619.66
00:35:16|52619.66
00:35:17|52619.66
00:35:18|52619.66
00:35:19|52619.66
00:35:20|52619.66
00:35:21|52619.66
00:35:22|52619.66
00:35:23|52619.66
00:35:24|52619.66
00:35:25|52619.66
00:35:26|52619.66
00:35:27|52619.66
00:35:28|52619.66
00:35:29|52619.66
00:35:30|52619.66
00:35:31|52619.66
00:35:32|52619.66
00:35:34|52619.66
00:35:34|52619.66
00:35:35|52645.59
00:35:37|52645.59
00:35:38|52645.59
00:35:38|52645.59
00:35:39|52645.59
00:35:40|52645.59
00:35:41|52645.59
00:35:42|52645.59
00:35:44|52645.59
00:35:44|52645.59
00:35:46|52645.59
00:35:47|52645.59
00:35:49|52645.59
00:35:50|52645.59
00:35:50|52645.59
00:35:52|52645.59
00:35:53|52645.59
00:35:53|52645.59
00:35:55|52645.59
00:35:55|52645.59
00:35:57|52645.59
00:35:58|52645.59
00:35:58|52645.59
00:36:00|52645.59
00:36:00|52645.59
00:36:03|52645.59
00:36:04|52645.59
00:36:04|52645.59
00:36:05|52645.59
00:36:07|52645.59
00:36:07|52645.59
00:36:08|52645.59
00:36:10|52645.59
00:36:10|52645.59
00:36:12|52645.59
00:36:13|52645.59
00:36:13|52645.59
00:36:15|52645.59
00:36:15|52645.59
00:36:16|52645.59
00:36:17|52645.59
00:36:18|52645.59
00:36:19|52645.59
00:36:20|52645.59
00:36:21|52645.59
00:36:22|52645.59
00:36:24|52645.59
00:36:24|52645.59
00:36:26|52645.59
00:36:26|52645.59
00:36:27|52645.59
00:36:28|52645.59
00:36:30|52645.59
00:36:30|52645.59
00:36:32|52645.59
00:36:32|52645.59
00:36:34|52645.59
00:36:34|52645.59
00:36:36|52645.59
00:36:36|52645.59
00:36:37|52645.59
00:36:39|52645.59
00:36:40|52642.76
00:36:41|52642.76
00:36:42|52642.76
00:36:43|52642.76
00:36:44|52642.76
00:36:45|52642.76
00:36:45|52642.76
00:36:48|52642.76
00:36:49|52642.76
00:36:50|52642.76
00:36:51|52642.76
00:36:52|52642.76
00:36:52|52642.76
00:36:54|52642.76
00:36:54|52642.76
00:36:56|52642.76
00:36:56|52642.76
00:36:58|52642.76
00:36:59|52642.76
00:37:00|52642.76
00:37:00|52642.76
00:37:02|52642.76
00:37:03|52642.76
00:37:04|52642.76
00:37:05|52642.76
00:37:06|52642.76
00:37:07|52642.76
00:37:08|52642.76
00:37:09|52642.76
00:37:10|52642.76
00:37:11|52642.76
00:37:12|52642.76
00:37:13|52642.76
00:37:14|52642.76
00:37:15|52642.76
00:37:16|52642.76
00:37:17|52642.76
00:37:18|52642.76
00:37:19|52642.76
00:37:20|52642.76
00:37:21|52642.76
00:37:22|52642.76
00:37:23|52642.76
00:37:24|52642.76
00:37:25|52642.76
00:37:26|52642.76
00:37:28|52642.76
00:37:28|52642.76
00:37:29|52642.76
00:37:31|52642.76
00:37:31|52642.76
00:37:33|52642.76
00:37:34|52642.76
00:37:34|52642.76
00:37:35|52642.76
00:37:36|52642.76
00:37:37|52642.76
00:37:38|52642.76
00:37:39|52642.76
00:37:40|52642.76
00:37:41|52642.76
00:37:42|52642.76
00:37:43|52642.76
00:37:44|52642.76
00:37:45|52642.76
00:37:46|52642.76
00:37:48|52642.76
00:37:49|52642.76
00:37:51|52642.76
00:37:51|52642.76
00:37:52|52642.76
00:37:54|52642.76
00:37:54|52642.76
00:37:56|52642.76
00:37:56|52642.76
00:37:58|52642.76
00:37:59|52642.76
00:38:00|52642.76
00:38:01|52642.76
00:38:02|52642.76
00:38:03|52642.76
00:38:04|52642.76
00:38:04|52642.76
00:38:05|52642.76
00:38:06|52638.15
00:38:08|52638.15
00:38:08|52638.15
00:38:10|52638.15
00:38:11|52638.15
00:38:12|52638.15
00:38:13|52638.15
00:38:14|52638.15
00:38:15|52638.15
00:38:16|52638.15
00:38:17|52638.15
00:38:18|52638.15
00:38:19|52638.15
00:38:20|52638.15
00:38:21|52638.15
00:38:22|52638.15
00:38:23|52638.15
00:38:24|52638.15
00:38:25|52638.15
00:38:26|52638.15
00:38:27|52638.15
00:38:28|52638.15
00:38:29|52638.15
00:38:30|52638.15
00:38:31|52638.15
00:38:32|52638.15
00:38:33|52638.15
00:38:34|52638.15
00:38:35|52638.15
00:38:36|52638.15
00:38:37|52645.31
00:38:38|52645.31
00:38:39|52645.31
00:38:40|52645.31
00:38:41|52645.31
00:38:42|52645.31
00:38:43|52645.31
00:38:44|52645.31
00:38:45|52645.31
00:38:46|52645.31
00:38:47|52645.31
00:38:48|52645.31
00:38:50|52639.72
00:38:51|52639.72
00:38:53|52639.72
00:38:54|52639.72
00:38:55|52630.02
00:38:55|52630.02
00:38:56|52630.02
00:38:58|52630.02
00:38:59|52623.4
00:38:59|52623.4
00:39:00|52623.4
00:39:01|52623.4
00:39:02|52623.4
00:39:04|52623.4
00:39:04|52623.4
00:39:06|52623.4
00:39:06|52623.4
00:39:07|52623.4
00:39:08|52623.4
00:39:09|52623.4
00:39:10|52623.4
00:39:12|52623.4
00:39:12|52623.4
00:39:14|52623.4
00:39:15|52623.4
00:39:16|52623.4
00:39:17|52623.4
00:39:17|52623.4
00:39:18|52623.4
00:39:20|52610.55
00:39:20|52610.55
00:39:21|52610.55
00:39:22|52610.55
00:39:23|52610.55
00:39:24|52610.55
00:39:25|52610.55
00:39:27|52610.55
00:39:27|52610.55
00:39:29|52610.55
00:39:30|52610.55
00:39:30|52610.55
00:39:32|52610.55
00:39:32|52610.55
00:39:34|52610.55
00:39:34|52610.55
00:39:36|52610.55
00:39:37|52610.55
00:39:38|52610.55
00:39:39|52610.55
00:39:40|52610.55
00:39:41|52610.55
00:39:42|52610.55
00:39:43|52610.55
00:39:43|52610.55
00:39:46|52610.55
00:39:46|52610.67
00:39:47|52610.67
00:39:48|52610.67
00:39:50|52610.67
00:39:52|52610.67
00:39:52|52610.67
00:39:53|52610.67
00:39:55|52610.67
00:39:55|52610.67
00:39:56|52610.53
00:39:57|52610.53
00:39:59|52610.53
00:40:00|52610.53
00:40:00|52610.53
00:40:01|52610.53
00:40:03|52610.53
00:40:04|52610.53
00:40:05|52610.53
00:40:07|52610.53
00:40:07|52610.53
00:40:09|52610.53
00:40:09|52610.53
00:40:10|52610.53
00:40:11|52610.53
00:40:12|52610.53
00:40:13|52610.53
00:40:14|52610.53
00:40:15|52610.53
00:40:17|52610.53
00:40:18|52610.53
00:40:19|52610.53
00:40:19|52610.53
00:40:21|52610.53
00:40:21|52610.53
00:40:22|52610.53
00:40:24|52610.53
00:40:24|52610.53
00:40:26|52608.67
00:40:26|52608.67
00:40:27|52608.67
00:40:28|52608.67
00:40:29|52608.67
00:40:30|52608.67
00:40:31|52608.67
00:40:32|52608.67
00:40:33|52608.67
00:40:35|52608.67
00:40:35|52608.67
00:40:36|52608.67
00:40:37|52624.38
00:40:38|52624.38
00:40:39|52624.38
00:40:40|52624.38
00:40:42|52624.38
00:40:42|52624.38
00:40:44|52624.38
00:40:44|52624.38
00:40:46|52624.38
00:40:46|52624.38
00:40:47|52624.38
00:40:48|52624.38
00:40:49|52624.38
00:40:51|52624.38
00:40:53|52624.38
00:40:53|52624.38
00:40:54|52624.38
00:40:55|52624.38
00:40:56|52624.38
00:40:58|52600.28
00:40:58|52600.28
00:40:59|52600.28
00:41:01|52600.28
00:41:02|52600.28
00:41:03|52600.28
00:41:04|52600.28
00:41:05|52600.32
00:41:06|52600.32
00:41:07|52600.32
00:41:08|52600.32
00:41:09|52600.32
00:41:10|52600.32
00:41:11|52600.32
00:41:12|52600.32
00:41:13|52600.32
00:41:14|52600.32
00:41:15|52600.32
00:41:16|52600.5
00:41:17|52600.5
00:41:18|52600.5
00:41:19|52600.5
00:41:20|52600.5
00:41:21|52600.5
00:41:22|52600.5
00:41:23|52600.5
00:41:24|52600.5
00:41:25|52600.5
00:41:26|52600.5
00:41:27|52600.5
00:41:28|52600.5
00:41:29|52600.5
00:41:30|52600.5
00:41:31|52600.5
00:41:32|52600.5
00:41:33|52600.5
00:41:34|52600.5
00:41:35|52600.5
00:41:36|52600.5
00:41:37|52600.5
00:41:39|52600.5
00:41:39|52600.5
00:41:41|52600.5
00:41:41|52600.5
00:41:42|52600.5
00:41:43|52600.5
00:41:44|52600.5
00:41:45|52600.5
00:41:46|52600.5
00:41:47|52600.5
00:41:48|52600.5
00:41:49|52600.5
00:41:50|52600.5
00:41:51|52600.5
00:41:53|52600.5
00:41:54|52600.5
00:41:55|52600.5
00:41:56|52600.5
00:41:57|52600.5
00:41:58|52600.5
00:41:59|52600.5
00:42:00|52600.5
00:42:02|52600.5
00:42:02|52600.5
00:42:03|52600.5
00:42:05|52600.5
00:42:05|52600.5
00:42:06|52600.5
00:42:07|52600.5
00:42:08|52600.5
00:42:09|52600.5
00:42:10|52600.5
00:42:12|52600.5
00:42:13|52600.5
00:42:13|52600.5
00:42:15|52600.5
00:42:15|52600.5
00:42:16|52600.5
00:42:17|52592.28
00:42:18|52592.29
00:42:20|52585.71
00:42:20|52585.71
00:42:21|52585.71
00:42:22|52585.71
00:42:23|52585.71
00:42:24|52579.5
00:42:26|52579.5
00:42:27|52579.5
00:42:27|52579.5
00:42:29|52579.5
00:42:30|52579.5
00:42:31|52579.5
00:42:32|52579.5
00:42:33|52579.5
00:42:34|52579.5
00:42:35|52579.5
00:42:36|52579.5
00:42:37|52579.5
00:42:38|52579.5
00:42:39|52579.5
00:42:40|52579.5
00:42:41|52579.5
00:42:42|52579.5
00:42:43|52579.5
00:42:44|52579.5
00:42:45|52579.5
00:42:46|52579.5
00:42:47|52579.5
00:42:48|52579.5
00:42:49|52579.5
00:42:50|52579.5
00:42:51|52579.5
00:42:52|52579.5
00:42:54|52579.5
00:42:55|52579.5
00:42:56|52579.5
00:42:57|52579.5
00:42:58|52579.5
00:42:59|52579.5
00:43:00|52579.5
00:43:01|52579.5
00:43:02|52579.5
00:43:03|52579.5
00:43:04|52579.5
00:43:05|52579.5
00:43:06|52579.5
00:43:07|52579.5
00:43:08|52579.5
00:43:09|52579.5
00:43:10|52579.5
00:43:11|52579.5
00:43:12|52579.5
00:43:13|52579.5
00:43:14|52579.5
00:43:15|52579.5
00:43:16|52579.5
00:43:17|52579.5
00:43:18|52579.5
00:43:19|52579.5
00:43:20|52579.5
00:43:21|52579.5
00:43:22|52579.5
00:43:23|52579.5
00:43:24|52579.5
00:43:25|52579.5
00:43:26|52579.5
00:43:27|52579.5
00:43:28|52579.5
00:43:29|52579.5
00:43:30|52579.5
00:43:32|52579.5
00:43:32|52579.5
00:43:33|52579.5
00:43:34|52579.5
00:43:35|52579.5
00:43:36|52579.5
00:43:38|52579.5
00:43:38|52575.05
00:43:39|52575.05
00:43:40|52575.05
00:43:41|52575.05
00:43:42|52575.05
00:43:43|52575.05
00:43:45|52575.05
00:43:45|52575.05
00:43:46|52575.05
00:43:47|52575.05
00:43:48|52580.7
00:43:49|52580.7
00:43:50|52580.7
00:43:51|52580.7
00:43:52|52580.7
00:43:53|52580.7
00:43:55|52580.7
00:43:56|52580.7
00:43:57|52580.7
00:43:58|52580.7
00:43:59|52580.7
00:44:00|52580.7
00:44:02|52580.7
00:44:03|52580.7
00:44:04|52580.7
00:44:05|52580.7
00:44:06|52580.7
00:44:07|52580.7
00:44:08|52580.7
00:44:09|52580.7
00:44:10|52580.7
00:44:10|52580.7
00:44:12|52580.7
00:44:13|52580.7
00:44:14|52580.7
00:44:15|52580.7
00:44:16|52580.7
00:44:17|52580.7
00:44:18|52580.7
00:44:19|52580.7
00:44:20|52580.7
00:44:21|52580.7
00:44:22|52580.7
00:44:23|52580.7
00:44:24|52580.7
00:44:26|52580.7
00:44:26|52580.7
00:44:27|52580.7
00:44:28|52580.7
00:44:29|52580.7
00:44:30|52580.7
00:44:31|52580.7
00:44:32|52580.7
00:44:33|52580.7
00:44:35|52580.7
00:44:35|52580.7
00:44:37|52580.7
00:44:37|52580.7
00:44:38|52580.7
00:44:40|52580.7
00:44:40|52580.7
00:44:41|52580.7
00:44:43|52580.7
00:44:43|52580.7
00:44:44|52580.7
00:44:45|52580.7
00:44:46|52580.7
00:44:47|52580.7
00:44:48|52580.7
00:44:49|52580.7
00:44:50|52580.7
00:44:52|52580.7
00:44:52|52580.7
00:44:54|52580.7
00:44:55|52580.7
00:44:56|52580.7
00:44:57|52580.7
00:44:58|52580.7
00:44:59|52580.7
00:45:00|52580.7
00:45:01|52580.7
00:45:02|52580.7
00:45:04|52580.7
00:45:05|52580.7
00:45:06|52580.7
00:45:07|52580.7
00:45:07|52580.7
00:45:08|52580.7
00:45:10|52580.7
00:45:10|52580.7
00:45:11|52580.7
00:45:12|52580.7
00:45:13|52580.7
00:45:14|52580.7
00:45:16|52580.7
00:45:17|52580.7
00:45:17|52580.7
00:45:18|52580.7
00:45:19|52580.7
00:45:20|52580.7
00:45:21|52570.35
00:45:23|52570.35
00:45:24|52570.35
00:45:24|52570.35
00:45:25|52570.35
00:45:26|52570.35
00:45:27|52570.35
00:45:28|52570.35
00:45:30|52570.35
00:45:30|52570.35
00:45:31|52570.35
00:45:33|52570.35
00:45:33|52570.35
00:45:34|52570.35
00:45:36|52570.35
00:45:36|52570.35
00:45:37|52570.35
00:45:38|52570.35
00:45:39|52570.35
00:45:40|52570.35
00:45:42|52570.35
00:45:42|52570.35
00:45:43|52570.35
00:45:45|52570.35
00:45:46|52570.35
00:45:46|52570.35
00:45:47|52570.35
00:45:48|52570.35
00:45:50|52570.35
00:45:50|52570.35
00:45:51|52597.65
00:45:52|52594.39
00:45:55|52594.39
00:45:56|52594.39
00:45:58|52594.39
00:45:59|52594.39
00:45:59|52594.39
00:46:01|52594.39
00:46:01|52594.39
00:46:03|52594.39
00:46:04|52594.39
00:46:05|52594.39
00:46:06|52594.39
00:46:07|52594.39
00:46:08|52594.39
00:46:09|52594.39
00:46:10|52594.39
00:46:11|52594.39
00:46:12|52594.39
00:46:13|52594.39
00:46:14|52594.39
00:46:15|52594.39
00:46:16|52594.39
00:46:17|52594.39
00:46:18|52594.39
00:46:19|52594.39
00:46:20|52594.39
00:46:21|52594.39
00:46:22|52594.39
00:46:23|52594.39
00:46:24|52594.39
00:46:25|52594.39
00:46:26|52594.39
00:46:27|52594.39
00:46:28|52594.39
00:46:30|52594.39
00:46:30|52594.39
00:46:31|52594.39
00:46:32|52594.39
00:46:33|52594.39
00:46:35|52594.39
00:46:35|52631.71
00:46:37|52631.71
00:46:37|52631.71
00:46:38|52631.71
00:46:39|52631.71
00:46:40|52631.71
00:46:41|52631.71
00:46:42|52631.71
00:46:43|52631.71
00:46:44|52631.71
00:46:45|52631.71
00:46:46|52631.71
00:46:47|52631.71
00:46:48|52631.71
00:46:49|52631.71
00:46:50|52631.71
00:46:52|52631.71
00:46:52|52631.71
00:46:53|52631.71
00:46:54|52631.71
00:46:55|52631.71
00:46:57|52631.71
00:46:58|52631.71
00:46:59|52631.71
00:47:00|52631.71
00:47:01|52631.71
00:47:02|52631.71
00:47:03|52631.71
00:47:05|52631.71
00:47:06|52631.71
00:47:07|52631.71
00:47:07|52631.71
00:47:08|52631.71
00:47:09|52631.71
00:47:11|52631.71
00:47:11|52631.71
00:47:12|52631.71
00:47:14|52631.71
00:47:15|52631.71
00:47:16|52631.71
00:47:16|52631.71
00:47:17|52605.53
00:47:18|52605.53
00:47:19|52605.53
00:47:21|52605.53
00:47:21|52605.53
00:47:22|52605.54
00:47:24|52605.54
00:47:24|52605.54
00:47:26|52605.54
00:47:26|52605.54
00:47:27|52605.54
00:47:28|52605.54
00:47:29|52605.54
00:47:30|52618.22
00:47:31|52618.22
00:47:33|52618.22
00:47:33|52618.22
00:47:34|52618.22
00:47:35|52618.22
00:47:36|52618.22
00:47:38|52618.22
00:47:39|52618.22
00:47:40|52604.09
00:47:41|52604.09
00:47:41|52604.09
00:47:43|52604.09
00:47:44|52604.09
00:47:45|52604.09
00:47:46|52589.29
00:47:47|52589.29
00:47:47|52590.33
00:47:49|52590.33
00:47:50|52590.33
00:47:51|52590.33
00:47:52|52590.33
00:47:53|52590.33
00:47:54|52590.33
00:47:54|52590.33
00:47:56|52590.33
00:47:56|52590.33
00:47:59|52590.33
00:48:00|52590.33
00:48:02|52590.33
00:48:03|52590.33
00:48:03|52585.71
00:48:05|52585.71
00:48:06|52585.71
00:48:07|52585.71
00:48:08|52585.71
00:48:09|52585.71
00:48:10|52585.71
00:48:11|52585.71
00:48:12|52585.71
00:48:13|52585.71
00:48:14|52585.71
00:48:15|52585.71
00:48:16|52585.71
00:48:17|52585.71
00:48:18|52585.71
00:48:19|52585.71
00:48:20|52585.71
00:48:21|52585.71
00:48:22|52585.71
00:48:23|52585.71
00:48:24|52585.71
00:48:25|52585.71
00:48:26|52585.71
00:48:27|52585.71
00:48:28|52585.71
00:48:29|52585.71
00:48:30|52585.71
00:48:31|52585.71
00:48:32|52585.71
00:48:33|52585.71
00:48:34|52585.71
00:48:35|52585.71
00:48:36|52585.71
00:48:37|52585.71
00:48:38|52585.71
00:48:39|52585.71
00:48:41|52585.71
00:48:41|52585.71
00:48:43|52585.71
00:48:43|52585.71
00:48:44|52585.71
00:48:45|52585.71
00:48:46|52585.71
00:48:47|52585.71
00:48:48|52585.71
00:48:49|52585.71
00:48:50|52585.71
00:48:52|52585.71
00:48:53|52585.71
00:48:54|52585.71
00:48:54|52585.71
00:48:56|52585.71
00:48:57|52585.71
00:48:58|52585.71
00:49:00|52585.71
00:49:00|52585.71
00:49:01|52585.71
00:49:02|52585.71
00:49:04|52585.71
00:49:04|52585.71
00:49:05|52585.71
00:49:07|52585.71
00:49:07|52585.71
00:49:08|52585.71
00:49:10|52585.71
00:49:11|52585.71
00:49:11|52585.71
00:49:12|52585.71
00:49:13|52585.71
00:49:14|52585.71
00:49:15|52585.71
00:49:16|52585.71
00:49:17|52585.71
00:49:19|52585.71
00:49:20|52602.93
00:49:21|52602.93
00:49:21|52602.93
00:49:22|52602.93
00:49:23|52602.93
00:49:24|52602.93
00:49:25|52602.93
00:49:26|52602.93
00:49:28|52602.93
00:49:29|52602.93
00:49:29|52602.93
00:49:30|52602.93
00:49:32|52602.93
00:49:32|52602.93
00:49:33|52602.93
00:49:34|52602.93
00:49:36|52602.93
00:49:36|52602.93
00:49:38|52602.93
00:49:38|52602.93
00:49:39|52602.93
00:49:41|52602.93
00:49:41|52602.93
00:49:42|52602.93
00:49:43|52602.93
00:49:45|52602.93
00:49:46|52602.93
00:49:47|52602.93
00:49:48|52602.93
00:49:49|52602.93
00:49:50|52602.93
00:49:51|52602.93
00:49:52|52602.93
00:49:53|52602.93
00:49:54|52602.93
00:49:55|52602.93
00:49:56|52602.93
00:49:57|52602.93
00:49:58|52602.93
00:49:59|52602.93
00:50:00|52602.93
00:50:01|52602.93
00:50:03|52602.93
00:50:03|52602.93
00:50:04|52602.93
00:50:06|52602.93
00:50:07|52602.93
00:50:08|52602.93
00:50:09|52602.93
00:50:09|52602.93
00:50:11|52602.93
00:50:12|52602.93
00:50:13|52602.93
00:50:15|52602.93
00:50:15|52602.93
00:50:16|52602.93
00:50:17|52602.93
00:50:18|52602.93
00:50:19|52602.93
00:50:20|52602.93
00:50:21|52602.93
00:50:23|52602.93
00:50:24|52602.93
00:50:24|52602.93
00:50:25|52602.93
00:50:27|52602.93
00:50:27|52602.93
00:50:29|52602.93
00:50:29|52602.93
00:50:30|52601.71
00:50:31|52601.71
00:50:32|52601.71
00:50:33|52601.71
00:50:34|52601.71
00:50:35|52601.71
00:50:37|52601.71
00:50:38|52601.71
00:50:39|52601.71
00:50:40|52601.71
00:50:41|52601.71
00:50:42|52601.71
00:50:43|52601.71
00:50:44|52601.71
00:50:45|52601.71
00:50:46|52601.71
00:50:47|52608.89
00:50:48|52608.89
00:50:49|52608.89
00:50:50|52608.89
00:50:51|52608.89
00:50:52|52608.89
00:50:53|52608.89
00:50:54|52608.89
00:50:55|52608.89
00:50:56|52608.89
00:50:57|52608.89
00:50:58|52608.89
00:50:59|52608.89
00:51:00|52608.89
00:51:02|52608.89
00:51:03|52608.89
00:51:04|52608.89
00:51:06|52569.95
00:51:06|52569.95
00:51:07|52569.95
00:51:09|52569.95
00:51:10|52569.95
00:51:11|52555.7
00:51:12|52555.7
00:51:13|52555.7
00:51:14|52555.7
00:51:15|52555.7
00:51:16|52555.7
00:51:17|52548.05
00:51:18|52548.05
00:51:18|52548.05
00:51:20|52548.05
00:51:21|52548.05
00:51:21|52548.05
00:51:24|52548.05
00:51:24|52548.05
00:51:25|52557.21
00:51:26|52557.21
00:51:27|52557.21
00:51:28|52557.21
00:51:29|52557.21
00:51:31|52557.21
00:51:31|52557.21
00:51:32|52557.21
00:51:33|52557.21
00:51:34|52557.21
00:51:35|52557.21
00:51:36|52557.21
00:51:37|52557.21
00:51:39|52557.21
00:51:39|52557.21
00:51:40|52557.21
00:51:41|52557.21
00:51:42|52557.21
00:51:43|52557.21
00:51:44|52557.21
00:51:45|52557.21
00:51:46|52557.21
00:51:48|52557.21
00:51:48|52557.21
00:51:49|52557.21
00:51:50|52557.21
00:51:51|52557.21
00:51:52|52557.21
00:51:53|52557.21
00:51:54|52557.21
00:51:55|52557.21
00:51:56|52557.21
00:51:57|52557.21
00:51:59|52557.21
00:52:00|52557.21
00:52:01|52557.21
00:52:02|52557.21
00:52:03|52528.36
00:52:05|52528.36
00:52:06|52528.36
00:52:07|52528.36
00:52:08|52528.36
00:52:09|52528.36
00:52:10|52528.36
00:52:10|52528.36
00:52:12|52528.36
00:52:13|52528.36
00:52:14|52528.36
00:52:15|52528.36
00:52:16|52528.36
00:52:17|52528.36
00:52:18|52528.36
00:52:19|52528.36
00:52:20|52528.36
00:52:21|52528.36
00:52:22|52528.36
00:52:23|52528.36
00:52:24|52528.36
00:52:25|52528.36
00:52:26|52528.36
00:52:27|52528.36
00:52:28|52528.36
00:52:29|52528.36
00:52:30|52528.36
00:52:31|52528.36
00:52:32|52528.36
00:52:33|52528.36
00:52:35|52528.36
00:52:35|52528.36
00:52:37|52528.36
00:52:37|52528.36
00:52:38|52528.36
00:52:39|52528.36
00:52:40|52528.36
00:52:41|52528.36
00:52:42|52528.36
00:52:43|52528.36
00:52:45|52528.36
00:52:45|52528.36
00:52:46|52528.36
00:52:47|52528.36
00:52:48|52528.36
00:52:49|52528.36
00:52:50|52528.36
00:52:51|52528.36
00:52:52|52528.36
00:52:53|52528.36
00:52:54|52528.36
00:52:55|52528.36
00:52:56|52528.36
00:52:57|52528.36
00:52:58|52528.36
00:52:59|52528.36
00:53:00|52528.36
00:53:01|52528.36
00:53:03|52528.36
00:53:04|52528.36
00:53:05|52528.36
00:53:06|52528.36
00:53:07|52528.36
00:53:08|52528.36
00:53:09|52528.36
00:53:10|52528.36
00:53:11|52528.36
00:53:12|52528.36
00:53:13|52528.36
00:53:14|52528.36
00:53:15|52528.36
00:53:16|52528.36
00:53:17|52528.36
00:53:18|52528.36
00:53:19|52528.36
00:53:20|52528.36
00:53:21|52528.36
00:53:22|52528.36
00:53:23|52528.36
00:53:24|52528.36
00:53:25|52528.36
00:53:26|52528.36
00:53:27|52543.54
00:53:28|52543.54
00:53:29|52543.54
00:53:30|52543.56
00:53:31|52543.56
00:53:32|52543.56
00:53:33|52543.56
00:53:34|52543.56
00:53:35|52543.56
00:53:36|52543.56
00:53:37|52543.56
00:53:38|52543.56
00:53:39|52543.56
00:53:41|52543.56
00:53:41|52543.56
00:53:43|52543.56
00:53:43|52543.56
00:53:45|52543.56
00:53:45|52543.56
00:53:46|52543.56
00:53:47|52543.56
00:53:48|52543.56
00:53:50|52543.56
00:53:51|52543.56
00:53:52|52543.56
00:53:52|52543.56
00:53:54|52543.56
00:53:54|52543.56
00:53:55|52543.56
00:53:57|52543.56
00:53:58|52543.56
00:53:59|52543.56
00:54:00|52529.61
00:54:01|52529.61
00:54:02|52529.61
00:54:02|52529.61
00:54:05|52529.61
00:54:06|52529.61
00:54:08|52529.61
00:54:09|52529.61
00:54:10|52529.61
00:54:11|52529.61
00:54:12|52529.61
00:54:13|52529.61
00:54:14|52529.61
00:54:15|52529.61
00:54:16|52529.61
00:54:17|52529.61
00:54:18|52529.61
00:54:19|52547.34
00:54:20|52547.34
00:54:21|52547.34
00:54:22|52547.34
00:54:23|52547.34
00:54:24|52547.34
00:54:25|52547.34
00:54:26|52547.34
00:54:27|52547.34
00:54:28|52547.34
00:54:29|52547.34
00:54:31|52547.34
00:54:32|52547.34
00:54:33|52547.34
00:54:34|52547.34
00:54:35|52547.34
00:54:36|52547.34
00:54:37|52547.34
00:54:38|52547.34
00:54:39|52547.34
00:54:40|52547.34
00:54:40|52547.34
00:54:42|52547.34
00:54:43|52547.34
00:54:44|52547.34
00:54:45|52557.8
00:54:46|52557.8
00:54:47|52557.8
00:54:47|52557.8
00:54:49|52557.8
00:54:50|52557.8
00:54:50|52557.8
00:54:52|52557.8
00:54:53|52557.8
00:54:54|52557.8
00:54:55|52557.8
00:54:56|52557.8
00:54:57|52557.8
00:54:58|52557.8
00:54:59|52557.8
00:55:00|52557.8
00:55:01|52571.34
00:55:02|52571.34
00:55:03|52571.34
00:55:04|52571.34
00:55:06|52571.34
00:55:07|52582.49
00:55:08|52582.49
00:55:09|52582.49
00:55:10|52582.49
00:55:11|52582.49
00:55:12|52582.49
00:55:13|52582.49
00:55:14|52582.49
00:55:16|52582.49
00:55:17|52582.49
00:55:18|52582.49
00:55:20|52589.53
00:55:20|52589.53
00:55:22|52589.53
00:55:22|52589.53
00:55:24|52589.53
00:55:24|52589.53
00:55:26|52589.53
00:55:26|52589.53
00:55:27|52589.53
00:55:29|52589.53
00:55:29|52589.53
00:55:30|52589.53
00:55:31|52589.53
00:55:33|52589.53
00:55:33|52589.53
00:55:34|52589.53
00:55:35|52589.53
00:55:36|52589.53
00:55:38|52589.53
00:55:38|52589.53
00:55:39|52589.53
00:55:41|52589.53
00:55:41|52589.53
00:55:43|52589.53
00:55:43|52589.53
00:55:45|52589.53
00:55:45|52589.53
00:55:47|52589.53
00:55:47|52589.53
00:55:49|52589.53
00:55:49|52589.53
00:55:50|52589.53
00:55:51|52589.53
00:55:52|52589.53
00:55:53|52589.53
00:55:54|52589.53
00:55:55|52589.53
00:55:56|52589.53
00:55:57|52589.53
00:55:58|52589.53
00:56:00|52589.53
00:56:00|52589.53
00:56:01|52589.53
00:56:02|52589.53
00:56:03|52589.53
00:56:04|52589.53
00:56:05|52589.53
00:56:07|52589.53
00:56:08|52589.53
00:56:10|52589.53
00:56:11|52589.53
00:56:12|52589.53
00:56:13|52589.53
00:56:13|52589.53
00:56:15|52589.53
00:56:16|52589.53
00:56:16|52589.53
00:56:17|52589.53
00:56:19|52589.53
00:56:19|52589.53
00:56:21|52589.53
00:56:22|52589.53
00:56:22|52589.53
00:56:24|52589.53
00:56:24|52589.53
00:56:25|52589.53
00:56:27|52589.53
00:56:27|52589.53
00:56:28|52589.53
00:56:30|52589.53
00:56:31|52589.53
00:56:31|52589.53
00:56:33|52589.53
00:56:34|52589.53
00:56:35|52589.53
00:56:36|52589.53
00:56:37|52589.53
00:56:38|52589.53
00:56:39|52589.53
00:56:40|52589.53
00:56:41|52589.53
00:56:42|52589.53
00:56:43|52589.53
00:56:44|52589.53
00:56:45|52589.53
00:56:46|52589.53
00:56:47|52589.53
00:56:48|52589.53
00:56:49|52589.53
00:56:50|52589.53
00:56:51|52589.53
00:56:52|52589.53
00:56:53|52589.53
00:56:54|52589.53
00:56:55|52589.53
00:56:56|52589.53
00:56:57|52589.53
00:56:58|52589.53
00:56:59|52589.53
00:57:00|52589.53
00:57:01|52589.53
00:57:02|52589.53
00:57:03|52589.53
00:57:04|52589.53
00:57:05|52589.53
00:57:06|52589.53
00:57:07|52589.53
00:57:08|52589.53
00:57:09|52589.53
00:57:10|52589.53
00:57:12|52589.53
00:57:13|52589.53
00:57:14|52589.53
00:57:15|52589.53
00:57:15|52589.53
00:57:17|52589.53
00:57:19|52589.53
00:57:19|52589.53
00:57:20|52589.53
00:57:21|52589.53
00:57:23|52589.53
00:57:24|52589.53
00:57:25|52589.53
00:57:26|52589.53
00:57:27|52589.53
00:57:28|52589.53
00:57:29|52559.97
00:57:30|52559.97
00:57:31|52559.97
00:57:32|52559.97
00:57:33|52559.97
00:57:34|52559.97
00:57:35|52559.97
00:57:36|52559.97
00:57:37|52556.69
00:57:38|52556.69
00:57:39|52556.69
00:57:40|52556.69
00:57:41|52556.69
00:57:42|52556.69
00:57:43|52556.69
00:57:44|52556.69
00:57:45|52556.69
00:57:46|52556.69
00:57:47|52556.69
00:57:48|52556.69
00:57:49|52556.69
00:57:50|52556.69
00:57:51|52556.69
00:57:52|52556.69
00:57:53|52556.69
00:57:54|52556.69
00:57:55|52556.69
00:57:56|52556.69
00:57:57|52556.69
00:57:58|52556.69
00:57:59|52556.69
00:58:00|52551.39
00:58:01|52551.39
00:58:02|52551.39
00:58:03|52551.39
00:58:04|52551.39
00:58:05|52551.39
00:58:06|52551.39
00:58:08|52551.39
00:58:08|52551.39
00:58:10|52551.39
00:58:11|52551.39
00:58:11|52551.39
00:58:13|52551.39
00:58:14|52551.39
00:58:15|52551.39
00:58:15|52551.39
00:58:16|52551.39
00:58:17|52551.39
00:58:19|52551.39
00:58:20|52551.39
00:58:21|52551.39
00:58:22|52551.39
00:58:23|52551.39
00:58:24|52551.39
00:58:25|52551.39
00:58:26|52551.39
00:58:27|52551.39
00:58:28|52551.39
00:58:29|52551.39
00:58:30|52551.39
00:58:31|52551.39
00:58:32|52551.39
00:58:33|52551.39
00:58:34|52551.39
00:58:36|52551.39
00:58:37|52551.39
00:58:37|52551.39
00:58:38|52551.39
00:58:40|52551.39
00:58:40|52551.39
00:58:41|52551.39
00:58:42|52551.39
00:58:43|52551.39
00:58:44|52551.39
00:58:45|52551.39
00:58:46|52551.39
00:58:47|52551.39
00:58:49|52551.39
00:58:49|52564.82
00:58:50|52564.82
00:58:51|52564.82
00:58:52|52564.82
00:58:53|52564.82
00:58:54|52564.82
00:58:55|52564.82
00:58:57|52564.82
00:58:58|52564.82
00:58:58|52564.82
00:58:59|52564.82
00:59:00|52564.82
00:59:01|52564.82
00:59:02|52564.82
00:59:03|52564.82
00:59:04|52564.82
00:59:05|52564.82
00:59:06|52564.82
00:59:07|52564.82
00:59:09|52564.82
00:59:10|52564.82
00:59:11|52564.82
00:59:13|52564.82
00:59:14|52564.82
00:59:15|52564.82
00:59:16|52564.82
00:59:17|52564.82
00:59:18|52564.82
00:59:19|52564.82
00:59:20|52552.61
00:59:21|52552.61
00:59:22|52552.61
00:59:23|52552.61
00:59:24|52552.61
00:59:25|52552.61
00:59:26|52552.61
00:59:27|52552.61
00:59:28|52552.61
00:59:29|52552.61
00:59:31|52552.61
00:59:32|52552.61
00:59:32|52552.61
00:59:33|52552.61
00:59:34|52552.61
00:59:35|52552.61
00:59:37|52552.61
00:59:37|52552.61
00:59:38|52552.61
00:59:39|52552.61
00:59:40|52552.61
00:59:41|52552.61
00:59:43|52552.61
00:59:43|52552.61
00:59:45|52552.61
00:59:46|52552.61
00:59:47|52552.61
00:59:47|52552.61
00:59:48|52552.61
00:59:49|52552.61
00:59:50|52552.61
00:59:51|52552.61
00:59:52|52552.61
00:59:53|52552.61
00:59:54|52552.61
00:59:55|52552.61
00:59:56|52552.61
00:59:58|52552.61
00:59:58|52552.61
00:59:59|52552.61
01:00:00|52552.61
01:00:01|52552.61
01:00:02|52552.61
01:00:03|52552.61
01:00:05|52552.61
01:00:05|52552.61
01:00:06|52552.61
01:00:07|52552.61
01:00:08|52567.21
01:00:09|52567.21
01:00:10|52567.21
01:00:12|52567.21
01:00:13|52567.21
01:00:14|52567.21
01:00:15|52567.21
01:00:16|52567.21
01:00:17|52567.21
01:00:18|52567.21
01:00:19|52567.21
01:00:20|52567.21
01:00:21|52567.21
01:00:22|52567.21
01:00:23|52567.21
01:00:24|52567.21
01:00:25|52567.21
01:00:26|52567.21
01:00:27|52567.21
01:00:28|52567.21
01:00:29|52567.21
01:00:30|52567.21
01:00:31|52567.21
01:00:32|52567.21
01:00:33|52568.49
01:00:34|52568.49
01:00:35|52568.49
01:00:36|52568.49
01:00:37|52568.49
01:00:38|52568.49
01:00:40|52568.49
01:00:40|52568.49
01:00:41|52568.49
01:00:42|52568.49
01:00:43|52568.49
01:00:44|52568.49
01:00:46|52568.49
01:00:46|52568.49
01:00:47|52568.49
01:00:48|52568.49
01:00:49|52568.49
01:00:51|52568.49
01:00:52|52568.49
01:00:52|52568.49
01:00:53|52568.49
01:00:54|52598.79
01:00:55|52598.79
01:00:56|52598.79
01:00:57|52598.79
01:00:58|52598.79
01:00:59|52598.79
01:01:00|52598.79
01:01:02|52598.79
01:01:02|52598.79
01:01:03|52598.79
01:01:04|52598.29
01:01:05|52598.29
01:01:06|52598.29
01:01:07|52598.29
01:01:08|52587.09
01:01:09|52587.09
01:01:10|52587.09
01:01:11|52587.09
01:01:13|52587.09
01:01:13|52587.1
01:01:15|52587.09
01:01:15|52587.09
01:01:17|52587.09
01:01:18|52590.9
01:01:19|52602.
01:01:20|52602.
01:01:21|52602.
01:01:22|52602.
01:01:23|52602.
01:01:24|52602.
01:01:25|52602.
01:01:26|52602.
01:01:27|52602.
01:01:28|52602.
01:01:30|52602.
01:01:31|52602.
01:01:31|52602.
01:01:33|52602.
01:01:33|52602.
01:01:34|52602.
01:01:36|52602.
01:01:36|52602.
01:01:37|52602.
01:01:38|52602.
01:01:39|52602.
01:01:40|52602.
01:01:41|52602.75
01:01:42|52602.75
01:01:44|52602.75
01:01:45|52602.75
01:01:45|52601.38
01:01:46|52601.38
01:01:47|52601.38
01:01:48|52601.38
01:01:49|52601.38
01:01:51|52601.38
01:01:52|52599.97
01:01:53|52599.97
01:01:53|52599.97
01:01:54|52599.97
01:01:55|52599.97
01:01:56|52599.97
01:01:58|52599.97
01:01:58|52599.97
01:01:59|52599.97
01:02:00|52599.97
01:02:01|52599.97
01:02:02|52599.97
01:02:04|52599.97
01:02:04|52599.97
01:02:05|52599.97
01:02:06|52599.97
01:02:07|52599.97
01:02:08|52599.97
01:02:09|52599.97
01:02:10|52599.97
01:02:12|52599.97
01:02:14|52599.97
01:02:15|52599.97
01:02:16|52599.97
01:02:17|52599.97
01:02:18|52619.22
01:02:19|52619.22
01:02:20|52619.22
01:02:21|52619.22
01:02:22|52619.22
01:02:23|52619.22
01:02:24|52614.81
01:02:25|52614.81
01:02:26|52614.81
01:02:27|52614.81
01:02:28|52614.81
01:02:29|52614.81
01:02:30|52614.81
01:02:31|52614.81
01:02:32|52614.81
01:02:33|52614.81
01:02:34|52614.81
01:02:35|52614.81
01:02:36|52614.81
01:02:37|52614.81
01:02:38|52614.81
01:02:39|52614.81
01:02:41|52614.81
01:02:42|52619.24
01:02:42|52619.24
01:02:44|52619.24
01:02:45|52619.24
01:02:46|52619.24
01:02:47|52619.24
01:02:48|52619.24
01:02:49|52619.24
01:02:50|52619.24
01:02:51|52619.24
01:02:52|52619.24
01:02:52|52619.24
01:02:54|52619.24
01:02:55|52656.63
01:02:57|52656.63
01:02:57|52656.63
01:02:58|52656.63
01:02:59|52656.63
01:03:00|52656.63
01:03:01|52656.63
01:03:02|52656.63
01:03:03|52656.63
01:03:04|52656.63
01:03:06|52656.63
01:03:07|52656.63
01:03:07|52656.63
01:03:08|52656.63
01:03:09|52656.63
01:03:11|52656.63
01:03:11|52656.63
01:03:12|52656.63
01:03:14|52656.63
01:03:15|52656.63
01:03:15|52647.56
01:03:17|52647.56
01:03:17|52647.56
01:03:18|52647.56
01:03:20|52647.56
01:03:21|52647.56
01:03:21|52647.56
01:03:22|52647.56
01:03:24|52647.56
01:03:25|52647.56
01:03:25|52647.56
01:03:26|52647.56
01:03:28|52647.56
01:03:29|52647.56
01:03:30|52647.56
01:03:30|52647.56
01:03:32|52634.96
01:03:32|52634.96
01:03:34|52634.96
01:03:35|52634.96
01:03:36|52618.2
01:03:37|52618.2
01:03:38|52618.2
01:03:39|52618.2
01:03:40|52618.2
01:03:41|52618.2
01:03:42|52618.2
01:03:43|52618.2
01:03:45|52618.2
01:03:45|52618.2
01:03:46|52618.2
01:03:47|52618.2
01:03:49|52618.2
01:03:50|52618.32
01:03:50|52633.93
01:03:51|52633.93
01:03:53|52633.93
01:03:53|52633.93
01:03:54|52633.93
01:03:55|52633.93
01:03:56|52633.93
01:03:57|52633.93
01:03:58|52633.93
01:03:59|52633.93
01:04:01|52633.93
01:04:01|52633.93
01:04:02|52633.93
01:04:04|52633.93
01:04:04|52633.93
01:04:05|52633.93
01:04:07|52633.93
01:04:08|52633.93
01:04:09|52628.33
01:04:09|52628.33
01:04:11|52628.33
01:04:12|52628.33
01:04:13|52628.33
01:04:14|52628.33
01:04:14|52628.33
01:04:16|52628.33
01:04:17|52628.33
01:04:17|52612.
01:04:18|52612.
01:04:20|52612.
01:04:21|52612.
01:04:22|52612.
01:04:23|52612.
01:04:24|52612.
01:04:25|52601.85
01:04:27|52601.85
01:04:28|52601.85
01:04:28|52601.85
01:04:30|52601.85
01:04:31|52601.85
01:04:31|52601.85
01:04:32|52601.85
01:04:34|52601.85
01:04:35|52601.85
01:04:35|52601.85
01:04:36|52601.85
01:04:37|52601.85
01:04:39|52601.85
01:04:39|52601.85
01:04:40|52601.85
01:04:41|52601.85
01:04:42|52601.85
01:04:43|52601.85
01:04:44|52601.85
01:04:45|52601.85
01:04:46|52601.85
01:04:47|52601.85
01:04:48|52601.85
01:04:49|52601.85
01:04:50|52601.85
01:04:52|52601.85
01:04:52|52601.85
01:04:54|52601.85
01:04:54|52601.85
01:04:56|52601.85
01:04:56|52601.85
01:04:57|52601.85
01:04:58|52601.85
01:05:00|52601.85
01:05:00|52601.85
01:05:02|52601.85
01:05:03|52601.85
01:05:04|52601.85
01:05:05|52601.85
01:05:06|52601.85
01:05:07|52601.85
01:05:08|52601.85
01:05:09|52601.85
01:05:10|52601.85
01:05:11|52601.85
01:05:11|52601.85
01:05:13|52601.85
01:05:14|52601.85
01:05:16|52601.85
01:05:17|52601.85
01:05:17|52601.85
01:05:19|52601.85
01:05:20|52601.85
01:05:21|52601.85
01:05:21|52601.85
01:05:22|52601.85
01:05:24|52601.85
01:05:24|52602.95
01:05:25|52602.95
01:05:26|52602.95
01:05:28|52602.95
01:05:28|52602.95
01:05:29|52602.95
01:05:30|52602.95
01:05:31|52602.95
01:05:32|52602.95
01:05:34|52602.95
01:05:34|52602.95
01:05:36|52602.95
01:05:37|52602.95
01:05:37|52602.95
01:05:39|52602.95
01:05:39|52602.95
01:05:40|52602.95
01:05:42|52617.57
01:05:42|52617.57
01:05:44|52608.38
01:05:44|52608.38
01:05:46|52608.38
01:05:47|52608.38
01:05:48|52608.38
01:05:48|52608.38
01:05:49|52608.38
01:05:50|52608.38
01:05:51|52608.38
01:05:52|52608.38
01:05:53|52608.38
01:05:55|52608.38
01:05:55|52608.38
01:05:56|52608.38
01:05:57|52608.38
01:05:58|52608.38
01:05:59|52608.38
01:06:00|52608.38
01:06:01|52608.38
01:06:02|52608.38
01:06:03|52608.38
01:06:04|52608.38
01:06:05|52618.73
01:06:06|52618.73
01:06:08|52618.73
01:06:08|52618.73
01:06:10|52618.73
01:06:11|52618.73
01:06:12|52618.73
01:06:13|52618.73
01:06:14|52618.73
01:06:14|52618.73
01:06:16|52618.73
01:06:18|52618.73
01:06:18|52618.73
01:06:19|52618.73
01:06:20|52618.73
01:06:22|52618.73
01:06:22|52618.73
01:06:23|52618.73
01:06:25|52618.73
01:06:25|52618.73
01:06:26|52618.73
01:06:27|52618.73
01:06:28|52618.73
01:06:29|52618.73
01:06:30|52618.73
01:06:32|52618.73
01:06:32|52618.73
01:06:33|52618.73
01:06:34|52623.99
01:06:36|52623.99
01:06:37|52623.99
01:06:37|52623.99
01:06:38|52623.99
01:06:40|52623.99
01:06:41|52623.99
01:06:42|52623.99
01:06:43|52623.99
01:06:44|52623.99
01:06:45|52624.01
01:06:46|52624.01
01:06:47|52624.01
01:06:48|52624.01
01:06:49|52624.01
01:06:50|52624.01
01:06:51|52624.01
01:06:52|52624.01
01:06:53|52624.01
01:06:54|52624.01
01:06:56|52624.01
01:06:56|52624.01
01:06:57|52624.01
01:06:58|52624.01
01:06:59|52624.01
01:07:01|52624.01
01:07:01|52624.01
01:07:02|52624.01
01:07:03|52624.01
01:07:04|52624.01
01:07:05|52624.01
01:07:06|52625.25
01:07:07|52625.25
01:07:08|52625.25
01:07:09|52634.36
01:07:10|52634.36
01:07:11|52634.36
01:07:13|52634.36
01:07:13|52634.36
01:07:14|52634.36
01:07:15|52634.36
01:07:17|52634.36
01:07:18|52634.36
01:07:19|52634.36
01:07:20|52634.36
01:07:22|52648.81
01:07:23|52648.81
01:07:23|52648.81
01:07:25|52648.81
01:07:26|52648.81
01:07:28|52648.81
01:07:29|52648.81
01:07:30|52648.81
01:07:31|52648.81
01:07:32|52648.81
01:07:32|52648.81
01:07:33|52648.81
01:07:35|52636.29
01:07:36|52636.29
01:07:37|52636.29
01:07:38|52636.29
01:07:39|52636.29
01:07:40|52636.29
01:07:41|52636.29
01:07:42|52636.29
01:07:43|52636.29
01:07:44|52636.29
01:07:45|52636.29
01:07:46|52636.29
01:07:47|52636.29
01:07:48|52636.29
01:07:49|52636.29
01:07:51|52636.29
01:07:51|52639.96
01:07:52|52639.96
01:07:53|52639.96
01:07:54|52639.96
01:07:55|52639.96
01:07:57|52625.34
01:07:57|52625.34
01:07:58|52625.34
01:08:00|52625.34
01:08:00|52625.34
01:08:01|52625.34
01:08:02|52625.34
01:08:03|52625.34
01:08:04|52625.34
01:08:06|52625.34
01:08:06|52625.34
01:08:07|52625.34
01:08:08|52625.34
01:08:09|52625.34
01:08:11|52625.34
01:08:11|52625.34
01:08:13|52625.34
01:08:13|52625.34
01:08:14|52625.34
01:08:15|52625.34
01:08:17|52625.34
01:08:17|52625.34
01:08:19|52625.34
01:08:20|52617.92
01:08:21|52611.62
01:08:22|52611.62
01:08:23|52612.43
01:08:24|52612.43
01:08:25|52612.43
01:08:26|52613.39
01:08:27|52613.39
01:08:28|52613.39
01:08:29|52613.39
01:08:30|52613.39
01:08:31|52613.39
01:08:32|52613.39
01:08:33|52613.39
01:08:34|52613.39
01:08:35|52613.39
01:08:36|52613.39
01:08:38|52613.39
01:08:39|52613.39
01:08:40|52613.39
01:08:41|52613.39
01:08:41|52617.18
01:08:42|52617.18
01:08:43|52617.18
01:08:44|52617.18
01:08:45|52617.18
01:08:46|52617.18
01:08:47|52617.18
01:08:48|52617.18
01:08:49|52617.18
01:08:50|52617.18
01:08:52|52617.18
01:08:52|52617.18
01:08:53|52617.18
01:08:54|52617.18
01:08:55|52617.18
01:08:56|52617.18
01:08:57|52617.18
01:08:58|52617.18
01:08:59|52617.18
01:09:01|52617.18
01:09:02|52617.18
01:09:02|52612.43
01:09:04|52612.43
01:09:04|52602.95
01:09:05|52602.95
01:09:06|52602.95
01:09:07|52602.95
01:09:08|52602.95
01:09:09|52602.95
01:09:10|52602.95
01:09:11|52602.95
01:09:12|52602.95
01:09:13|52602.95
01:09:14|52602.95
01:09:16|52602.95
01:09:17|52602.95
01:09:18|52602.95
01:09:18|52602.95
01:09:20|52590.46
01:09:21|52590.46
01:09:22|52597.4
01:09:23|52597.4
01:09:24|52597.4
01:09:25|52597.4
01:09:27|52597.4
01:09:27|52597.4
01:09:28|52597.4
01:09:30|52597.4
01:09:31|52590.47
01:09:32|52590.47
01:09:33|52590.45
01:09:33|52590.45
01:09:35|52590.45
01:09:36|52590.45
01:09:37|52590.45
01:09:38|52590.45
01:09:39|52590.45
01:09:40|52590.45
01:09:41|52590.45
01:09:42|52590.45
01:09:43|52590.45
01:09:44|52590.45
01:09:45|52590.45
01:09:46|52590.45
01:09:47|52590.45
01:09:48|52575.18
01:09:49|52575.18
01:09:50|52575.18
01:09:51|52575.18
01:09:52|52575.18
01:09:53|52575.18
01:09:54|52575.18
01:09:55|52574.77
01:09:56|52574.77
01:09:57|52574.77
01:09:58|52574.77
01:09:59|52574.77
01:10:00|52555.43
01:10:01|52573.97
01:10:02|52573.97
01:10:03|52564.64
01:10:04|52564.64
01:10:05|52564.64
01:10:06|52564.64
01:10:07|52564.26
01:10:08|52564.26
01:10:09|52564.26
01:10:10|52564.26
01:10:11|52571.94
01:10:12|52571.94
01:10:13|52571.94
01:10:14|52571.94
01:10:15|52571.94
01:10:16|52571.94
01:10:17|52571.94
01:10:18|52571.94
01:10:19|52571.94
01:10:20|52575.87
01:10:22|52575.87
01:10:23|52564.65
01:10:24|52564.65
01:10:25|52564.65
01:10:26|52564.65
01:10:27|52564.65
01:10:28|52564.65
01:10:29|52564.65
01:10:31|52564.65
01:10:31|52564.65
01:10:33|52564.65
01:10:34|52564.65
01:10:34|52564.65
01:10:35|52564.65
01:10:36|52564.65
01:10:37|52564.65
01:10:38|52564.65
01:10:39|52564.65
01:10:40|52564.65
01:10:41|52564.65
01:10:42|52564.65
01:10:43|52564.65
01:10:44|52564.65
01:10:45|52564.65
01:10:47|52564.65
01:10:47|52564.65
01:10:48|52564.65
01:10:49|52564.65
01:10:50|52553.76
01:10:52|52553.76
01:10:52|52553.76
01:10:53|52553.76
01:10:54|52553.76
01:10:55|52553.77
01:10:56|52553.77
01:10:57|52553.77
01:10:58|52553.77
01:10:59|52553.77
01:11:00|52553.77
01:11:01|52553.77
01:11:02|52553.77
01:11:03|52553.77
01:11:04|52553.76
01:11:05|52553.76
01:11:06|52553.76
01:11:07|52553.76
01:11:08|52546.48
01:11:10|52546.48
01:11:11|52546.48
01:11:11|52546.48
01:11:12|52546.48
01:11:13|52546.48
01:11:14|52546.48
01:11:15|52546.48
01:11:16|52546.48
01:11:17|52546.48
01:11:18|52546.48
01:11:19|52546.48
01:11:21|52546.48
01:11:22|52546.48
01:11:23|52546.48
01:11:24|52546.48
01:11:25|52546.48
01:11:26|52546.48
01:11:27|52546.48
01:11:28|52546.48
01:11:29|52546.48
01:11:30|52546.48
01:11:31|52546.48
01:11:32|52546.48
01:11:33|52546.48
01:11:34|52546.48
01:11:35|52546.48
01:11:37|52546.48
01:11:38|52546.48
01:11:38|52546.48
01:11:39|52546.48
01:11:40|52546.48
01:11:41|52546.48
01:11:43|52546.48
01:11:44|52546.48
01:11:44|52546.48
01:11:46|52546.48
01:11:47|52546.48
01:11:48|52546.48
01:11:49|52546.48
01:11:50|52546.48
01:11:50|52546.48
01:11:52|52546.48
01:11:52|52546.48
01:11:54|52546.48
01:11:54|52546.48
01:11:56|52546.48
01:11:56|52546.48
01:11:58|52546.48
01:11:59|52546.48
01:12:00|52546.48
01:12:00|52546.48
01:12:01|52546.48
01:12:03|52546.48
01:12:03|52546.48
01:12:05|52546.48
01:12:06|52546.48
01:12:07|52546.48
01:12:08|52546.48
01:12:09|52546.48
01:12:10|52546.48
01:12:11|52546.48
01:12:12|52546.48
01:12:13|52546.48
01:12:14|52521.23
01:12:15|52523.91
01:12:16|52523.91
01:12:17|52523.91
01:12:18|52523.91
01:12:19|52523.91
01:12:20|52523.91
01:12:21|52519.31
01:12:22|52519.31
01:12:24|52519.3
01:12:24|52519.3
01:12:26|52519.3
01:12:27|52519.3
01:12:28|52518.23
01:12:29|52518.23
01:12:30|52513.08
01:12:31|52513.08
01:12:32|52513.08
01:12:33|52513.08
01:12:34|52513.08
01:12:36|52513.08
01:12:36|52492.27
01:12:37|52492.27
01:12:38|52502.95
01:12:39|52502.95
01:12:41|52502.95
01:12:41|52502.95
01:12:42|52502.95
01:12:44|52502.95
01:12:44|52508.29
01:12:45|52501.54
01:12:46|52512.37
01:12:47|52512.08
01:12:48|52512.08
01:12:49|52512.08
01:12:50|52512.08
01:12:52|52512.08
01:12:53|52512.08
01:12:53|52512.08
01:12:54|52512.08
01:12:55|52508.16
01:12:57|52507.88
01:12:57|52507.88
01:12:58|52507.88
01:13:00|52503.04
01:13:00|52503.04
01:13:01|52503.04
01:13:02|52503.04
01:13:04|52503.04
01:13:05|52503.04
01:13:05|52503.04
01:13:06|52503.04
01:13:07|52503.04
01:13:08|52503.04
01:13:09|52503.04
01:13:10|52503.04
01:13:11|52479.46
01:13:13|52479.46
01:13:13|52479.46
01:13:14|52479.46
01:13:15|52479.46
01:13:17|52479.46
01:13:18|52479.46
01:13:18|52479.46
01:13:20|52487.57
01:13:21|52488.62
01:13:21|52488.62
01:13:23|52489.67
01:13:24|52489.67
01:13:25|52489.67
01:13:26|52489.67
01:13:27|52491.75
01:13:28|52497.77
01:13:29|52497.77
01:13:30|52497.77
01:13:31|52497.77
01:13:32|52497.77
01:13:33|52497.77
01:13:34|52497.77
01:13:35|52497.77
01:13:36|52497.77
01:13:37|52497.77
01:13:38|52497.77
01:13:39|52497.77
01:13:41|52497.77
01:13:42|52497.77
01:13:43|52497.77
01:13:44|52497.77
01:13:44|52497.77
01:13:46|52497.77
01:13:47|52507.64
01:13:47|52507.26
01:13:49|52506.47
01:13:49|52507.1
01:13:51|52507.05
01:13:51|52507.05
01:13:53|52507.05
01:13:54|52507.05
01:13:54|52507.05
01:13:56|52507.05
01:13:57|52507.05
01:13:57|52507.05
01:13:59|52507.05
01:13:59|52507.05
01:14:00|52507.05
01:14:01|52507.05
01:14:02|52507.05
01:14:03|52507.05
01:14:04|52507.05
01:14:05|52507.05
01:14:07|52507.05
01:14:08|52507.05
01:14:08|52507.05
01:14:09|52507.05
01:14:11|52507.05
01:14:12|52507.05
01:14:12|52507.05
01:14:14|52507.05
01:14:14|52507.05
01:14:16|52507.05
01:14:17|52507.05
01:14:18|52507.05
01:14:19|52507.05
01:14:20|52507.05
01:14:21|52507.05
01:14:22|52476.9
01:14:23|52471.33
01:14:25|52471.33
01:14:26|52472.38
01:14:26|52472.38
01:14:28|52472.38
01:14:29|52471.46
01:14:29|52471.44
01:14:30|52471.44
01:14:31|52471.44
01:14:32|52471.44
01:14:33|52471.44
01:14:35|52471.44
01:14:35|52471.44
01:14:36|52471.44
01:14:37|52470.99
01:14:39|52470.12
01:14:40|52470.12
01:14:40|52472.31
01:14:42|52472.31
01:14:42|52472.31
01:14:43|52472.31
01:14:45|52472.31
01:14:46|52472.31
01:14:47|52472.31
01:14:48|52492.04
01:14:49|52498.53
01:14:50|52498.53
01:14:51|52498.53
01:14:52|52498.53
01:14:52|52498.53
01:14:54|52498.53
01:14:55|52498.53
01:14:55|52477.34
01:14:57|52486.85
01:14:58|52486.85
01:14:59|52486.85
01:15:00|52486.85
01:15:01|52486.85
01:15:02|52486.85
01:15:03|52486.85
01:15:04|52486.85
01:15:05|52486.85
01:15:06|52486.85
01:15:07|52469.97
01:15:08|52469.97
01:15:09|52469.97
01:15:10|52469.97
01:15:10|52469.97
01:15:12|52475.66
01:15:13|52475.66
01:15:13|52475.66
01:15:15|52475.66
01:15:16|52475.66
01:15:17|52475.66
01:15:18|52475.66
01:15:19|52475.66
01:15:20|52475.66
01:15:22|52489.99
01:15:22|52489.99
01:15:23|52489.99
01:15:25|52489.99
01:15:26|52489.99
01:15:27|52489.99
01:15:28|52489.99
01:15:29|52489.99
01:15:30|52469.96
01:15:31|52469.96
01:15:32|52469.96
01:15:33|52469.96
01:15:34|52469.96
01:15:35|52469.96
01:15:36|52469.96
01:15:37|52469.96
01:15:38|52469.96
01:15:39|52469.96
01:15:40|52469.96
01:15:41|52469.96
01:15:42|52465.35
01:15:44|52465.35
01:15:44|52465.35
01:15:45|52465.35
01:15:46|52465.35
01:15:47|52465.35
01:15:48|52465.35
01:15:49|52465.35
01:15:50|52443.66
01:15:51|52443.66
01:15:52|52443.66
01:15:53|52443.66
01:15:54|52443.66
01:15:55|52443.66
01:15:56|52443.66
01:15:57|52443.66
01:15:58|52443.66
01:15:59|52443.66
01:16:00|52443.66
01:16:01|52443.66
01:16:02|52443.66
01:16:04|52443.66
01:16:04|52443.66
01:16:06|52451.64
01:16:07|52451.64
01:16:08|52451.64
01:16:09|52451.64
01:16:10|52451.65
01:16:11|52451.65
01:16:12|52451.65
01:16:13|52451.65
01:16:13|52443.66
01:16:14|52427.88
01:16:16|52423.6
01:16:16|52427.29
01:16:17|52427.29
01:16:20|52427.29
01:16:21|52417.36
01:16:22|52427.01
01:16:23|52412.64
01:16:23|52412.64
01:16:25|52418.87
01:16:26|52418.87
01:16:27|52418.87
01:16:28|52418.87
01:16:30|52418.87
01:16:31|52418.87
01:16:31|52418.87
01:16:33|52418.87
01:16:33|52417.36
01:16:35|52417.36
01:16:36|52417.36
01:16:36|52417.36
01:16:37|52417.36
01:16:38|52417.36
01:16:40|52434.65
01:16:41|52434.65
01:16:42|52434.65
01:16:43|52466.2
01:16:44|52479.09
01:16:45|52479.09
01:16:46|52479.09
01:16:47|52479.09
01:16:48|52479.09
01:16:49|52479.09
01:16:50|52486.76
01:16:51|52486.76
01:16:52|52486.76
01:16:53|52486.76
01:16:54|52486.76
01:16:55|52486.76
01:16:56|52486.76
01:16:57|52486.76
01:16:58|52486.76
01:16:59|52486.76
01:17:00|52486.76
01:17:01|52486.76
01:17:02|52490.
01:17:03|52490.
01:17:04|52490.
01:17:05|52490.
01:17:06|52490.
01:17:07|52490.
01:17:08|52490.
01:17:09|52490.
01:17:10|52490.
01:17:11|52490.
01:17:12|52490.
01:17:13|52490.
01:17:14|52496.26
01:17:15|52496.26
01:17:16|52496.26
01:17:17|52496.26
01:17:18|52496.26
01:17:20|52496.26
01:17:21|52496.26
01:17:22|52496.26
01:17:23|52496.26
01:17:24|52502.02
01:17:25|52502.02
01:17:26|52499.5
01:17:27|52499.5
01:17:28|52485.36
01:17:30|52485.36
01:17:30|52485.36
01:17:32|52501.87
01:17:32|52501.87
01:17:34|52501.87
01:17:35|52501.87
01:17:36|52501.87
01:17:36|52501.87
01:17:38|52501.87
01:17:39|52501.87
01:17:39|52501.87
01:17:40|52501.87
01:17:42|52501.87
01:17:42|52501.87
01:17:44|52501.87
01:17:44|52487.18
01:17:45|52487.18
01:17:46|52487.18
01:17:48|52487.18
01:17:48|52487.18
01:17:50|52487.18
01:17:51|52487.18
01:17:52|52487.18
01:17:52|52487.18
01:17:53|52487.18
01:17:55|52487.18
01:17:56|52487.18
01:17:57|52487.18
01:17:58|52487.18
01:17:59|52487.18
01:18:00|52487.18
01:18:01|52487.18
01:18:02|52487.18
01:18:03|52487.18
01:18:04|52487.18
01:18:04|52487.18
01:18:06|52487.18
01:18:07|52487.18
01:18:07|52487.18
01:18:08|52487.18
01:18:10|52487.18
01:18:11|52487.18
01:18:11|52487.18
01:18:13|52492.29
01:18:13|52492.29
01:18:16|52492.29
01:18:16|52492.29
01:18:17|52482.
01:18:18|52482.
01:18:19|52482.
01:18:20|52482.
01:18:22|52482.
01:18:23|52482.
01:18:23|52482.
01:18:24|52482.
01:18:25|52482.
01:18:26|52482.
01:18:27|52486.98
01:18:29|52486.98
01:18:29|52486.98
01:18:30|52486.98
01:18:31|52486.98
01:18:32|52486.98
01:18:33|52486.98
01:18:34|52486.98
01:18:35|52486.98
01:18:36|52486.98
01:18:37|52486.98
01:18:38|52486.98
01:18:39|52486.98
01:18:41|52486.98
01:18:41|52486.98
01:18:42|52486.98
01:18:43|52486.98
01:18:44|52486.98
01:18:45|52486.98
01:18:47|52486.98
01:18:47|52486.98
01:18:48|52475.53
01:18:49|52475.53
01:18:50|52475.53
01:18:51|52475.53
01:18:52|52475.53
01:18:53|52475.53
01:18:55|52475.53
01:18:55|52475.53
01:18:57|52475.53
01:18:58|52475.53
01:18:58|52475.53
01:18:59|52475.53
01:19:00|52475.53
01:19:01|52475.53
01:19:02|52493.69
01:19:03|52493.69
01:19:04|52493.69
01:19:05|52493.69
01:19:06|52493.69
01:19:08|52493.69
01:19:08|52493.69
01:19:10|52493.69
01:19:10|52493.69
01:19:11|52493.69
01:19:12|52493.69
01:19:13|52475.56
01:19:14|52475.56
01:19:16|52475.56
01:19:17|52475.56
01:19:18|52475.56
01:19:20|52470.02
01:19:20|52470.02
01:19:21|52470.02
01:19:22|52470.02
01:19:24|52470.02
01:19:25|52470.02
01:19:25|52470.02
01:19:26|52470.02
01:19:27|52470.02
01:19:28|52470.02
01:19:29|52470.02
01:19:31|52470.02
01:19:31|52472.75
01:19:32|52472.75
01:19:33|52472.75
01:19:35|52472.75
01:19:36|52472.75
01:19:36|52472.75
01:19:37|52472.75
01:19:38|52472.75
01:19:40|52472.75
01:19:40|52472.75
01:19:41|52472.75
01:19:43|52472.75
01:19:44|52472.75
01:19:44|52472.75
01:19:45|52472.75
01:19:46|52472.75
01:19:47|52472.75
01:19:48|52464.35
01:19:49|52464.35
01:19:51|52464.35
01:19:52|52464.35
01:19:52|52464.35
01:19:53|52464.35
01:19:54|52472.78
01:19:56|52472.78
01:19:56|52472.78
01:19:58|52472.78
01:19:58|52472.78
01:19:59|52472.78
01:20:00|52472.78
01:20:02|52472.78
01:20:02|52472.78
01:20:03|52472.78
01:20:04|52492.5
01:20:06|52487.34
01:20:06|52487.34
01:20:07|52487.34
01:20:10|52487.34
01:20:10|52487.34
01:20:11|52487.34
01:20:12|52487.34
01:20:13|52487.34
01:20:14|52487.34
01:20:16|52487.34
01:20:17|52487.34
01:20:18|52487.34
01:20:19|52487.34
01:20:20|52487.34
01:20:21|52487.34
01:20:22|52487.34
01:20:23|52487.34
01:20:24|52487.34
01:20:24|52487.34
01:20:26|52487.34
01:20:26|52487.34
01:20:27|52487.34
01:20:29|52487.34
01:20:30|52500.64
01:20:31|52500.64
01:20:32|52500.64
01:20:33|52500.64
01:20:34|52500.64
01:20:35|52500.64
01:20:36|52500.64
01:20:37|52500.64
01:20:38|52500.64
01:20:39|52500.64
01:20:40|52500.64
01:20:41|52500.64
01:20:42|52500.64
01:20:43|52500.64
01:20:44|52500.64
01:20:45|52500.64
01:20:46|52500.64
01:20:47|52500.64
01:20:48|52500.64
01:20:49|52500.64
01:20:50|52500.64
01:20:51|52500.64
01:20:52|52500.64
01:20:53|52500.64
01:20:54|52500.64
01:20:55|52500.64
01:20:56|52500.64
01:20:57|52500.64
01:20:58|52500.64
01:20:59|52500.64
01:21:00|52500.64
01:21:01|52500.64
01:21:02|52500.64
01:21:03|52500.64
01:21:04|52500.64
01:21:05|52500.64
01:21:06|52500.64
01:21:07|52500.64
01:21:08|52500.64
01:21:09|52500.64
01:21:10|52500.64
01:21:11|52500.64
01:21:12|52500.64
01:21:13|52500.64
01:21:14|52500.64
01:21:15|52500.64
01:21:16|52500.64
01:21:17|52500.64
01:21:18|52500.64
01:21:19|52500.64
01:21:20|52500.64
01:21:21|52500.64
01:21:22|52500.64
01:21:23|52500.64
01:21:24|52500.64
01:21:25|52500.64
01:21:26|52500.64
01:21:27|52500.64
01:21:28|52500.64
01:21:29|52500.64
01:21:30|52500.65
01:21:31|52500.65
01:21:32|52500.65
01:21:33|52500.65
01:21:34|52500.65
01:21:35|52500.65
01:21:36|52500.65
01:21:37|52500.65
01:21:38|52518.21
01:21:39|52518.21
01:21:40|52518.21
01:21:41|52518.21
01:21:42|52518.21
01:21:43|52518.21
01:21:44|52518.21
01:21:45|52518.21
01:21:46|52518.21
01:21:47|52518.21
01:21:48|52518.21
01:21:49|52518.22
01:21:50|52518.22
01:21:51|52518.22
01:21:52|52518.22
01:21:53|52518.22
01:21:54|52518.22
01:21:55|52518.22
01:21:56|52518.22
01:21:57|52518.22
01:21:58|52518.22
01:21:59|52518.22
01:22:00|52518.22
01:22:01|52518.22
01:22:02|52518.22
01:22:03|52518.22
01:22:04|52518.22
01:22:06|52518.22
01:22:06|52518.22
01:22:07|52518.22
01:22:08|52518.22
01:22:09|52518.22
01:22:10|52518.22
01:22:12|52518.23
01:22:12|52518.23
01:22:15|52518.23
01:22:15|52518.23
01:22:16|52518.23
01:22:17|52518.23
01:22:18|52518.23
01:22:20|52518.23
01:22:20|52528.75
01:22:21|52528.76
01:22:22|52528.76
01:22:24|52528.76
01:22:24|52528.76
01:22:25|52528.76
01:22:26|52528.76
01:22:28|52528.76
01:22:28|52528.76
01:22:30|52528.76
01:22:30|52528.76
01:22:32|52528.76
01:22:33|52528.76
01:22:34|52528.76
01:22:34|52528.76
01:22:36|52528.76
01:22:37|52528.76
01:22:37|52528.76
01:22:39|52528.76
01:22:39|52528.76
01:22:40|52528.76
01:22:41|52528.76
01:22:43|52528.76
01:22:44|52528.76
01:22:44|52528.76
01:22:45|52528.76
01:22:47|52528.76
01:22:48|52528.76
01:22:49|52528.76
01:22:49|52528.76
01:22:51|52528.76
01:22:51|52528.76
01:22:52|52528.76
01:22:54|52528.76
01:22:55|52528.76
01:22:55|52528.76
01:22:56|52528.76
01:22:58|52528.76
01:22:58|52528.76
01:22:59|52528.76
01:23:00|52528.76
01:23:01|52528.76
01:23:03|52528.76
01:23:04|52528.76
01:23:05|52528.76
01:23:06|52528.76
01:23:07|52528.76
01:23:07|52528.76
01:23:08|52528.76
01:23:10|52528.76
01:23:10|52528.76
01:23:12|52528.76
01:23:13|52528.76
01:23:14|52528.76
01:23:15|52528.76
01:23:16|52528.76
01:23:16|52528.76
01:23:17|52528.76
01:23:18|52528.76
01:23:19|52528.76
01:23:20|52528.76
01:23:23|52528.76
01:23:24|52528.76
01:23:24|52528.76
01:23:25|52528.76
01:23:26|52528.76
01:23:28|52528.76
01:23:29|52528.76
01:23:29|52528.76
01:23:31|52528.76
01:23:31|52528.76
01:23:33|52528.76
01:23:33|52528.76
01:23:34|52528.76
01:23:36|52528.76
01:23:36|52528.76
01:23:37|52528.76
01:23:38|52528.76
01:23:39|52528.76
01:23:40|52528.76
01:23:41|52528.76
01:23:42|52528.76
01:23:43|52528.76
01:23:44|52528.76
01:23:45|52528.76
01:23:46|52528.76
01:23:48|52528.76
01:23:48|52528.76
01:23:49|52528.76
01:23:50|52528.76
01:23:51|52528.76
01:23:52|52506.56
01:23:54|52506.56
01:23:55|52506.56
01:23:55|52506.56
01:23:56|52506.56
01:23:57|52506.56
01:23:59|52506.56
01:23:59|52506.56
01:24:00|52506.56
01:24:01|52506.56
01:24:02|52506.56
01:24:03|52506.56
01:24:04|52506.56
01:24:06|52506.56
01:24:06|52506.56
01:24:07|52506.56
01:24:08|52506.56
01:24:09|52506.56
01:24:10|52506.56
01:24:12|52506.56
01:24:13|52506.56
01:24:14|52506.56
01:24:14|52506.56
01:24:16|52506.56
01:24:17|52506.56
01:24:17|52506.56
01:24:18|52506.56
01:24:21|52506.56
01:24:22|52506.56
01:24:23|52506.56
01:24:24|52506.56
01:24:24|52506.56
01:24:26|52506.56
01:24:27|52506.56
01:24:28|52506.56
01:24:28|52506.56
01:24:29|52506.56
01:24:31|52506.56
01:24:31|52506.56
01:24:33|52506.56
01:24:33|52506.56
01:24:35|52506.56
01:24:35|52506.56
01:24:37|52506.56
01:24:38|52506.56
01:24:39|52506.56
01:24:40|52506.56
01:24:41|52506.56
01:24:43|52506.56
01:24:43|52506.56
01:24:45|52506.56
01:24:45|52506.56
01:24:47|52506.56
01:24:47|52506.56
01:24:49|52506.56
01:24:49|52506.56
01:24:51|52506.56
01:24:52|52506.56
01:24:53|52506.56
01:24:54|52506.56
01:24:55|52506.56
01:24:55|52506.56
01:24:57|52506.56
01:24:58|52506.56
01:24:59|52506.56
01:25:00|52506.56
01:25:01|52506.56
01:25:02|52506.56
01:25:02|52506.56
01:25:04|52506.56
01:25:05|52506.56
01:25:06|52506.56
01:25:07|52506.56
01:25:08|52506.56
01:25:09|52497.77
01:25:10|52497.77
01:25:11|52497.77
01:25:12|52497.77
01:25:13|52497.77
01:25:14|52497.77
01:25:15|52497.77
01:25:16|52497.77
01:25:18|52489.02
01:25:19|52489.02
01:25:19|52489.02
01:25:20|52489.02
01:25:22|52503.
01:25:23|52503.
01:25:24|52503.
01:25:25|52503.
01:25:26|52503.
01:25:27|52503.
01:25:28|52503.
01:25:29|52503.
01:25:30|52503.
01:25:31|52503.
01:25:33|52503.
01:25:33|52503.
01:25:35|52503.
01:25:35|52503.
01:25:36|52503.
01:25:38|52503.
01:25:38|52503.
01:25:40|52503.
01:25:40|52503.
01:25:42|52503.
01:25:43|52503.
01:25:43|52503.
01:25:44|52503.
01:25:46|52503.
01:25:47|52517.12
01:25:47|52517.12
01:25:48|52517.12
01:25:49|52517.12
01:25:51|52517.12
01:25:51|52517.12
01:25:52|52517.12
01:25:53|52517.12
01:25:55|52521.13
01:25:55|52521.13
01:25:57|52521.13
01:25:58|52521.13
01:26:00|52521.13
01:26:00|52521.13
01:26:02|52521.13
01:26:03|52521.13
01:26:03|52521.13
01:26:05|52521.13
01:26:06|52521.13
01:26:08|52521.13
01:26:08|52521.13
01:26:10|52521.13
01:26:12|52521.13
01:26:13|52521.13
01:26:14|52521.13
01:26:15|52521.13
01:26:16|52521.13
01:26:17|52521.13
01:26:18|52521.13
01:26:20|52521.13
01:26:21|52521.13
01:26:22|52521.13
01:26:22|52521.13
01:26:24|52521.13
01:26:25|52521.13
01:26:26|52521.13
01:26:27|52521.13
01:26:28|52521.13
01:26:29|52521.13
01:26:30|52521.13
01:26:31|52521.13
01:26:32|52521.13
01:26:33|52521.13
01:26:34|52521.13
01:26:36|52521.13
01:26:37|52521.13
01:26:38|52521.13
01:26:39|52521.13
01:26:40|52521.13
01:26:42|52521.13
01:26:42|52521.13
01:26:43|52521.13
01:26:44|52521.13
01:26:45|52521.13
01:26:46|52521.13
01:26:47|52521.13
01:26:48|52521.13
01:26:49|52521.13
01:26:50|52521.13
01:26:51|52521.13
01:26:52|52521.13
01:26:53|52521.13
01:26:54|52521.13
01:26:55|52521.13
01:26:56|52521.13
01:26:58|52521.13
01:26:59|52521.13
01:27:00|52521.13
01:27:01|52521.13
01:27:01|52521.13
01:27:02|52521.13
01:27:03|52521.13
01:27:04|52521.13
01:27:06|52521.13
01:27:07|52521.13
01:27:08|52521.13
01:27:09|52521.13
01:27:10|52521.13
01:27:11|52521.13
01:27:12|52521.13
01:27:13|52521.13
01:27:14|52521.13
01:27:16|52521.13
01:27:17|52521.13
01:27:17|52550.31
01:27:18|52550.31
01:27:20|52550.31
01:27:21|52550.31
01:27:22|52550.31
01:27:23|52550.31
01:27:24|52550.31
01:27:25|52550.31
01:27:26|52550.31
01:27:27|52550.31
01:27:28|52550.31
01:27:29|52550.31
01:27:30|52550.31
01:27:31|52550.31
01:27:32|52550.31
01:27:33|52550.31
01:27:34|52552.2
01:27:35|52552.2
01:27:36|52552.2
01:27:37|52552.2
01:27:38|52552.2
01:27:39|52552.2
01:27:40|52552.2
01:27:41|52552.2
01:27:42|52552.2
01:27:43|52552.2
01:27:44|52552.2
01:27:45|52552.2
01:27:46|52552.2
01:27:47|52552.2
01:27:48|52552.2
01:27:49|52552.2
01:27:50|52552.2
01:27:51|52552.2
01:27:52|52552.2
01:27:53|52552.2
01:27:54|52552.2
01:27:56|52552.2
01:27:57|52552.2
01:27:58|52552.2
01:27:59|52552.2
01:27:59|52552.2
01:28:00|52552.2
01:28:01|52552.2
01:28:03|52552.2
01:28:04|52552.2
01:28:04|52552.2
01:28:06|52552.2
01:28:07|52552.2
01:28:07|52552.2
01:28:09|52552.2
01:28:09|52545.73
01:28:11|52545.73
01:28:12|52556.86
01:28:12|52556.86
01:28:14|52556.98
01:28:15|52556.98
01:28:16|52556.98
01:28:17|52556.98
01:28:17|52556.98
01:28:19|52556.98
01:28:20|52556.98
01:28:21|52556.98
01:28:23|52556.98
01:28:24|52556.98
01:28:24|52556.98
01:28:25|52556.98
01:28:27|52556.98
01:28:27|52556.98
01:28:28|52556.98
01:28:30|52556.98
01:28:31|52556.98
01:28:31|52556.98
01:28:32|52556.98
01:28:34|52556.98
01:28:35|52556.98
01:28:35|52556.98
01:28:37|52556.98
01:28:38|52557.36
01:28:38|52557.36
01:28:39|52557.36
01:28:40|52557.36
01:28:42|52557.36
01:28:42|52557.36
01:28:43|52557.36
01:28:44|52557.36
01:28:46|52557.36
01:28:47|52557.36
01:28:48|52557.36
01:28:49|52557.36
01:28:50|52557.36
01:28:51|52557.36
01:28:52|52557.36
01:28:53|52557.36
01:28:54|52557.36
01:28:55|52557.36
01:28:56|52557.36
01:28:57|52557.36
01:28:58|52557.36
01:28:59|52557.36
01:29:00|52557.36
01:29:00|52557.36
01:29:02|52557.36
01:29:03|52557.36
01:29:04|52557.36
01:29:05|52557.36
01:29:06|52557.36
01:29:07|52557.36
01:29:08|52557.36
01:29:09|52557.36
01:29:10|52557.36
01:29:11|52557.36
01:29:12|52557.36
01:29:13|52557.36
01:29:14|52557.36
01:29:15|52557.36
01:29:16|52557.36
01:29:17|52557.36
01:29:18|52560.52
01:29:19|52560.52
01:29:21|52556.43
01:29:21|52556.43
01:29:23|52556.43
01:29:24|52556.43
01:29:25|52556.43
01:29:26|52556.43
01:29:27|52556.43
01:29:29|52556.43
01:29:30|52556.43
01:29:30|52556.43
01:29:31|52556.43
01:29:32|52556.43
01:29:33|52556.43
01:29:35|52556.43
01:29:36|52556.43
01:29:37|52556.43
01:29:37|52549.52
01:29:38|52549.52
01:29:39|52549.52
01:29:41|52549.52
01:29:41|52549.52
01:29:42|52549.52
01:29:43|52549.52
01:29:45|52549.52
01:29:45|52549.52
01:29:46|52549.52
01:29:48|52549.52
01:29:49|52549.52
01:29:50|52549.52
01:29:50|52549.52
01:29:52|52549.52
01:29:52|52549.52
01:29:53|52549.52
01:29:54|52549.52
01:29:55|52549.52
01:29:57|52549.52
01:29:58|52549.52
01:29:58|52549.52
01:29:59|52549.52
01:30:00|52549.52
01:30:01|52549.52
01:30:02|52549.52
01:30:04|52549.52
01:30:04|52549.52
01:30:06|52549.52
01:30:07|52549.52
01:30:07|52549.52
01:30:08|52549.52
01:30:09|52549.52
01:30:10|52549.52
01:30:11|52549.52
01:30:13|52549.52
01:30:14|52549.52
01:30:15|52549.52
01:30:16|52549.52
01:30:17|52549.52
01:30:18|52549.52
01:30:19|52549.52
01:30:20|52549.52
01:30:22|52549.52
01:30:23|52549.52
01:30:24|52549.52
01:30:24|52549.52
01:30:26|52549.52
01:30:27|52549.52
01:30:27|52549.52
01:30:29|52525.64
01:30:30|52525.64
01:30:32|52525.64
01:30:32|52525.64
01:30:34|52531.7
01:30:34|52531.7
01:30:36|52531.7
01:30:36|52531.7
01:30:38|52531.7
01:30:38|52514.6
01:30:40|52514.6
01:30:40|52506.55
01:30:41|52506.55
01:30:43|52506.55
01:30:44|52506.55
01:30:45|52506.55
01:30:45|52506.55
01:30:46|52506.55
01:30:48|52506.55
01:30:49|52506.55
01:30:49|52506.55
01:30:50|52506.55
01:30:51|52506.55
01:30:53|52506.55
01:30:54|52506.55
01:30:55|52506.55
01:30:56|52508.6
01:30:57|52508.6
01:30:58|52508.6
01:31:00|52508.6
01:31:01|52508.6
01:31:01|52508.6
01:31:02|52506.78
01:31:04|52506.78
01:31:05|52506.78
01:31:06|52506.78
01:31:06|52506.78
01:31:07|52506.78
01:31:08|52506.78
01:31:09|52506.78
01:31:11|52506.78
01:31:11|52506.78
01:31:12|52496.27
01:31:13|52496.27
01:31:15|52496.27
01:31:16|52496.27
01:31:17|52496.27
01:31:18|52496.27
01:31:19|52496.27
01:31:20|52496.27
01:31:21|52496.27
01:31:23|52496.27
01:31:24|52496.27
01:31:24|52496.27
01:31:26|52496.27
01:31:27|52496.27
01:31:28|52496.27
01:31:29|52496.27
01:31:30|52496.27
01:31:31|52496.27
01:31:32|52496.27
01:31:33|52496.27
01:31:34|52496.27
01:31:35|52502.98
01:31:36|52502.98
01:31:37|52502.98
01:31:38|52502.98
01:31:39|52502.98
01:31:40|52502.98
01:31:41|52502.98
01:31:43|52502.98
01:31:44|52502.98
01:31:45|52502.98
01:31:45|52502.98
01:31:46|52502.98
01:31:48|52502.98
01:31:48|52502.98
01:31:50|52502.98
01:31:51|52502.98
01:31:51|52502.98
01:31:52|52502.98
01:31:54|52502.98
01:31:54|52502.98
01:31:56|52502.98
01:31:56|52502.98
01:31:58|52502.98
01:31:59|52502.98
01:31:59|52502.98
01:32:01|52504.88
01:32:01|52504.88
01:32:03|52504.88
01:32:04|52504.88
01:32:04|52504.88
01:32:06|52504.88
01:32:07|52504.88
01:32:08|52504.88
01:32:09|52504.88
01:32:09|52504.88
01:32:10|52504.88
01:32:12|52504.88
01:32:13|52504.88
01:32:13|52504.88
01:32:14|52497.89
01:32:16|52497.89
01:32:16|52497.89
01:32:18|52497.89
01:32:20|52497.89
01:32:20|52507.81
01:32:21|52507.81
01:32:23|52507.81
01:32:25|52507.81
01:32:25|52507.81
01:32:27|52507.81
01:32:28|52507.81
01:32:28|52507.81
01:32:30|52507.81
01:32:30|52507.81
01:32:32|52507.81
01:32:32|52507.81
01:32:34|52507.81
01:32:34|52507.81
01:32:35|52507.81
01:32:37|52507.81
01:32:38|52507.81
01:32:39|52507.81
01:32:40|52507.81
01:32:41|52507.81
01:32:43|52507.81
01:32:43|52507.81
01:32:44|52507.81
01:32:45|52507.81
01:32:46|52507.81
01:32:48|52507.81
01:32:48|52507.81
01:32:49|52507.81
01:32:50|52485.43
01:32:51|52485.43
01:32:53|52485.43
01:32:53|52485.43
01:32:55|52485.43
01:32:55|52485.43
01:32:57|52485.43
01:32:57|52485.43
01:32:58|52485.43
01:32:59|52485.43
01:33:01|52485.43
01:33:02|52486.9
01:33:03|52486.9
01:33:03|52486.9
01:33:06|52486.9
01:33:06|52486.9
01:33:07|52486.91
01:33:09|52486.91
01:33:09|52486.91
01:33:10|52486.91
01:33:11|52486.91
01:33:12|52486.91
01:33:14|52486.91
01:33:15|52492.4
01:33:15|52492.4
01:33:16|52492.4
01:33:18|52492.4
01:33:18|52492.4
01:33:20|52492.4
01:33:20|52492.4
01:33:21|52492.4
01:33:23|52492.4
01:33:23|52492.4
01:33:25|52492.4
01:33:26|52492.4
01:33:26|52492.4
01:33:28|52492.4
01:33:29|52492.4
01:33:31|52492.4
01:33:31|52492.4
01:33:32|52492.4
01:33:34|52492.4
01:33:34|52492.4
01:33:36|52492.4
01:33:37|52492.4
01:33:39|52492.4
01:33:40|52492.4
01:33:40|52492.4
01:33:41|52492.4
01:33:42|52492.4
01:33:43|52492.4
01:33:44|52492.4
01:33:45|52492.4
01:33:47|52492.4
01:33:48|52492.4
01:33:49|52492.4
01:33:49|52492.4
01:33:50|52492.4
01:33:51|52492.4
01:33:53|52492.4
01:33:53|52492.4
01:33:54|52492.4
01:33:55|52492.4
01:33:56|52492.4
01:33:57|52492.4
01:33:58|52506.02
01:34:00|52506.02
01:34:00|52506.02
01:34:02|52506.02
01:34:02|52506.02
01:34:03|52506.02
01:34:04|52506.02
01:34:06|52506.02
01:34:06|52506.02
01:34:08|52506.02
01:34:09|52506.02
01:34:09|52506.02
01:34:10|52506.02
01:34:11|52506.02
01:34:13|52506.02
01:34:13|52506.02
01:34:14|52506.02
01:34:16|52506.02
01:34:17|52506.02
01:34:18|52506.02
01:34:18|52506.02
01:34:20|52506.02
01:34:21|52506.02
01:34:22|52506.02
01:34:23|52506.02
01:34:24|52506.02
01:34:24|52506.02
01:34:27|52506.02
01:34:28|52506.02
01:34:29|52506.02
01:34:30|52506.02
01:34:31|52506.02
01:34:31|52506.02
01:34:33|52506.02
01:34:34|52506.02
01:34:35|52506.02
01:34:36|52506.02
01:34:37|52506.02
01:34:38|52506.02
01:34:39|52506.02
01:34:40|52506.02
01:34:41|52506.02
01:34:42|52506.02
01:34:43|52506.02
01:34:44|52468.91
01:34:45|52468.91
01:34:46|52468.91
01:34:47|52468.91
01:34:48|52468.91
01:34:50|52468.91
01:34:50|52478.02
01:34:51|52478.02
01:34:53|52478.02
01:34:53|52488.41
01:34:54|52488.41
01:34:55|52494.89
01:34:56|52494.89
01:34:58|52494.89
01:34:58|52494.89
01:34:59|52494.89
01:35:00|52494.89
01:35:01|52494.89
01:35:03|52494.89
01:35:03|52494.89
01:35:04|52494.89
01:35:05|52494.89
01:35:07|52494.89
01:35:08|52494.89
01:35:09|52494.89
01:35:10|52494.89
01:35:10|52494.89
01:35:12|52494.89
01:35:12|52494.89
01:35:13|52494.89
01:35:15|52494.89
01:35:16|52494.89
01:35:16|52494.89
01:35:18|52494.89
01:35:18|52494.89
01:35:19|52494.89
01:35:20|52494.89
01:35:21|52494.89
01:35:23|52494.89
01:35:24|52494.89
01:35:25|52494.89
01:35:25|52494.89
01:35:27|52494.89
01:35:28|52494.89
01:35:29|52494.89
01:35:30|52494.89
01:35:31|52494.89
01:35:32|52494.89
01:35:33|52494.89
01:35:34|52494.89
01:35:36|52494.89
01:35:37|52494.89
01:35:38|52494.89
01:35:39|52494.89
01:35:39|52468.56
01:35:42|52468.56
01:35:43|52468.56
01:35:44|52468.56
01:35:45|52468.56
01:35:45|52468.56
01:35:47|52468.56
01:35:48|52468.56
01:35:49|52468.56
01:35:50|52468.56
01:35:51|52468.56
01:35:51|52468.56
01:35:53|52468.56
01:35:54|52468.56
01:35:55|52468.56
01:35:56|52468.56
01:35:57|52468.56
01:35:58|52468.56
01:35:59|52468.56
01:36:00|52468.56
01:36:01|52468.56
01:36:02|52468.56
01:36:03|52468.56
01:36:04|52468.56
01:36:05|52468.56
01:36:06|52468.56
01:36:07|52468.56
01:36:08|52468.56
01:36:09|52468.56
01:36:10|52468.56
01:36:11|52468.56
01:36:12|52468.56
01:36:13|52468.56
01:36:14|52468.56
01:36:15|52468.56
01:36:16|52468.56
01:36:17|52468.56
01:36:18|52468.56
01:36:19|52468.56
01:36:20|52468.56
01:36:21|52468.56
01:36:22|52468.56
01:36:23|52468.56
01:36:24|52468.56
01:36:25|52468.56
01:36:26|52468.56
01:36:27|52468.56
01:36:28|52468.56
01:36:29|52442.7
01:36:30|52442.7
01:36:31|52442.7
01:36:32|52442.7
01:36:34|52442.7
01:36:35|52442.7
01:36:35|52442.7
01:36:36|52442.7
01:36:37|52442.7
01:36:39|52442.7
01:36:40|52442.7
01:36:41|52442.7
01:36:42|52442.7
01:36:42|52442.7
01:36:43|52442.7
01:36:44|52442.7
01:36:46|52442.7
01:36:47|52442.7
01:36:48|52442.7
01:36:49|52442.7
01:36:50|52442.7
01:36:50|52442.7
01:36:51|52442.7
01:36:53|52442.7
01:36:54|52442.7
01:36:55|52428.3
01:36:56|52428.3
01:36:57|52428.3
01:36:57|52428.3
01:36:59|52428.3
01:37:00|52428.3
01:37:00|52428.3
01:37:02|52428.3
01:37:02|52428.3
01:37:04|52428.3
01:37:05|52428.3
01:37:06|52428.3
01:37:06|52428.3
01:37:08|52428.3
01:37:09|52428.3
01:37:10|52428.3
01:37:11|52428.3
01:37:12|52428.3
01:37:13|52428.3
01:37:15|52428.3
01:37:16|52428.3
01:37:16|52428.3
01:37:17|52428.3
01:37:18|52428.3
01:37:19|52428.3
01:37:20|52422.27
01:37:22|52422.27
01:37:23|52422.27
01:37:23|52422.27
01:37:24|52422.27
01:37:25|52422.27
01:37:27|52414.58
01:37:28|52414.58
01:37:29|52414.58
01:37:31|52414.58
01:37:31|52414.58
01:37:32|52414.58
01:37:33|52414.58
01:37:35|52414.58
01:37:36|52414.33
01:37:38|52414.33
01:37:38|52414.33
01:37:39|52414.33
01:37:40|52414.33
01:37:42|52414.33
01:37:42|52414.33
01:37:43|52414.33
01:37:46|52414.33
01:37:47|52414.33
01:37:47|52414.33
01:37:49|52414.33
01:37:49|52414.33
01:37:50|52414.33
01:37:51|52414.33
01:37:53|52414.33
01:37:53|52414.33
01:37:54|52414.33
01:37:55|52414.33
01:37:56|52414.33
01:37:57|52414.33
01:37:58|52414.33
01:37:59|52414.33
01:38:00|52428.3
01:38:02|52428.3
01:38:03|52428.3
01:38:04|52428.3
01:38:05|52428.3
01:38:05|52428.3
01:38:06|52428.3
01:38:07|52428.3
01:38:09|52428.3
01:38:09|52428.3
01:38:11|52428.3
01:38:12|52428.3
01:38:12|52428.3
01:38:14|52428.3
01:38:15|52428.3
01:38:15|52428.3
01:38:16|52428.3
01:38:17|52428.3
01:38:19|52428.3
01:38:19|52428.3
01:38:20|52428.3
01:38:21|52428.3
01:38:22|52428.3
01:38:24|52428.3
01:38:25|52428.3
01:38:26|52428.3
01:38:27|52428.3
01:38:27|52428.3
01:38:30|52428.3
01:38:30|52428.3
01:38:31|52428.3
01:38:32|52428.3
01:38:33|52428.3
01:38:35|52428.3
01:38:36|52428.3
01:38:37|52428.3
01:38:38|52428.3
01:38:39|52428.3
01:38:39|52428.3
01:38:41|52428.3
01:38:42|52428.3
01:38:43|52428.3
01:38:44|52428.3
01:38:45|52432.81
01:38:46|52432.81
01:38:47|52432.81
01:38:48|52432.81
01:38:49|52432.81
01:38:50|52432.81
01:38:51|52432.81
01:38:52|52432.81
01:38:53|52432.81
01:38:54|52432.81
01:38:55|52432.81
01:38:56|52432.81
01:38:57|52432.81
01:38:58|52432.81
01:38:59|52432.81
01:39:00|52432.81
01:39:01|52432.81
01:39:02|52432.81
01:39:03|52432.81
01:39:04|52432.81
01:39:05|52415.57
01:39:06|52415.57
01:39:07|52415.57
01:39:08|52415.57
01:39:09|52415.57
01:39:10|52415.57
01:39:11|52415.57
01:39:12|52415.57
01:39:13|52415.57
01:39:14|52415.57
01:39:15|52415.57
01:39:16|52415.57
01:39:17|52415.57
01:39:18|52415.57
01:39:19|52415.57
01:39:20|52412.12
01:39:21|52412.12
01:39:22|52412.12
01:39:23|52412.12
01:39:24|52412.12
01:39:25|52412.12
01:39:26|52412.12
01:39:27|52412.12
01:39:28|52412.12
01:39:29|52412.12
01:39:31|52412.12
01:39:31|52412.12
01:39:33|52412.12
01:39:33|52412.12
01:39:34|52412.12
01:39:35|52412.12
01:39:36|52412.12
01:39:38|52412.12
01:39:39|52412.12
01:39:40|52412.12
01:39:41|52412.12
01:39:41|52412.12
01:39:42|52412.12
01:39:44|52412.12
01:39:45|52412.12
01:39:46|52412.12
01:39:47|52412.12
01:39:48|52429.27
01:39:49|52429.27
01:39:50|52429.27
01:39:51|52429.27
01:39:52|52429.27
01:39:53|52429.27
01:39:54|52409.32
01:39:55|52416.17
01:39:56|52416.17
01:39:58|52416.17
01:39:58|52416.17
01:39:59|52416.17
01:40:01|52416.17
01:40:01|52416.17
01:40:03|52416.17
01:40:04|52416.17
01:40:04|52416.17
01:40:06|52416.17
01:40:07|52416.17
01:40:07|52416.17
01:40:09|52416.17
01:40:10|52416.17
01:40:10|52416.17
01:40:11|52416.17
01:40:12|52416.17
01:40:13|52416.17
01:40:15|52416.17
01:40:15|52416.17
01:40:16|52416.17
01:40:17|52416.17
01:40:18|52416.17
01:40:20|52416.17
01:40:20|52416.17
01:40:21|52416.17
01:40:22|52416.17
01:40:24|52416.17
01:40:24|52416.17
01:40:25|52416.17
01:40:26|52416.17
01:40:27|52416.17
01:40:28|52416.17
01:40:30|52416.17
01:40:31|52416.17
01:40:32|52416.17
01:40:33|52416.17
01:40:34|52416.17
01:40:35|52416.17
01:40:37|52414.48
01:40:38|52414.48
01:40:38|52414.48
01:40:39|52414.48
01:40:40|52414.48
01:40:41|52414.48
01:40:42|52414.48
01:40:43|52439.17
01:40:45|52439.23
01:40:45|52439.23
01:40:47|52439.23
01:40:47|52439.23
01:40:48|52439.23
01:40:50|52439.23
01:40:50|52439.23
01:40:51|52439.23
01:40:53|52441.27
01:40:54|52427.9
01:40:55|52427.9
01:40:56|52427.9
01:40:57|52427.9
01:40:59|52427.9
01:41:00|52427.9
01:41:00|52427.9
01:41:01|52427.9
01:41:03|52427.9
01:41:03|52427.9
01:41:04|52427.9
01:41:06|52427.9
01:41:07|52427.9
01:41:07|52427.9
01:41:09|52427.9
01:41:10|52427.9
01:41:10|52427.9
01:41:12|52427.9
01:41:12|52427.9
01:41:13|52427.9
01:41:15|52427.9
01:41:15|52427.9
01:41:16|52427.9
01:41:17|52427.9
01:41:18|52427.9
01:41:19|52427.9
01:41:20|52427.9
01:41:21|52427.9
01:41:22|52427.9
01:41:23|52427.9
01:41:24|52427.9
01:41:25|52427.9
01:41:26|52427.9
01:41:28|52427.9
01:41:28|52427.9
01:41:29|52427.9
01:41:30|52427.9
01:41:32|52427.9
01:41:34|52427.9
01:41:34|52427.9
01:41:36|52427.9
01:41:36|52427.9
01:41:38|52427.9
01:41:39|52427.9
01:41:40|52427.9
01:41:40|52427.9
01:41:41|52427.9
01:41:43|52427.9
01:41:43|52427.9
01:41:45|52427.9
01:41:45|52427.9
01:41:47|52427.9
01:41:47|52427.9
01:41:49|52422.22
01:41:50|52422.22
01:41:51|52422.22
01:41:52|52422.22
01:41:53|52422.22
01:41:54|52422.22
01:41:55|52422.22
01:41:56|52422.22
01:41:57|52434.61
01:41:58|52434.61
01:41:59|52434.61
01:42:00|52434.61
01:42:02|52434.61
01:42:03|52434.61
01:42:03|52434.61
01:42:04|52434.61
01:42:05|52434.61
01:42:06|52434.61
01:42:07|52434.61
01:42:08|52434.61
01:42:10|52434.61
01:42:10|52434.61
01:42:11|52434.61
01:42:12|52434.61
01:42:13|52434.61
01:42:15|52434.61
01:42:15|52434.61
01:42:16|52434.61
01:42:17|52434.61
01:42:18|52434.61
01:42:20|52434.61
01:42:20|52434.61
01:42:21|52434.61
01:42:23|52434.61
01:42:23|52434.61
01:42:25|52434.61
01:42:25|52434.61
01:42:27|52434.61
01:42:27|52434.61
01:42:28|52434.61
01:42:30|52434.61
01:42:30|52434.61
01:42:31|52434.61
01:42:33|52434.61
01:42:34|52434.61
01:42:35|52434.61
01:42:36|52434.61
01:42:37|52434.61
01:42:38|52434.61
01:42:39|52434.61
01:42:40|52434.61
01:42:41|52434.61
01:42:42|52434.61
01:42:43|52434.61
01:42:44|52434.61
01:42:45|52434.61
01:42:47|52434.61
01:42:48|52433.82
01:42:49|52433.82
01:42:50|52433.82
01:42:51|52433.82
01:42:51|52433.82
01:42:53|52433.82
01:42:54|52433.82
01:42:55|52433.82
01:42:56|52433.82
01:42:57|52433.82
01:42:58|52433.82
01:43:00|52433.82
01:43:00|52433.82
01:43:01|52433.82
01:43:02|52433.82
01:43:03|52433.82
01:43:04|52433.82
01:43:05|52433.82
01:43:06|52433.82
01:43:07|52433.82
01:43:09|52433.82
01:43:09|52433.82
01:43:10|52433.82
01:43:12|52433.82
01:43:12|52433.82
01:43:13|52433.82
01:43:14|52433.82
01:43:15|52433.82
01:43:16|52427.89
01:43:17|52427.89
01:43:18|52427.89
01:43:20|52427.89
01:43:21|52427.89
01:43:21|52427.89
01:43:22|52427.89
01:43:23|52427.89
01:43:25|52427.89
01:43:25|52427.89
01:43:26|52427.89
01:43:27|52427.89
01:43:28|52427.89
01:43:29|52427.89
01:43:31|52427.89
01:43:31|52427.89
01:43:32|52427.89
01:43:34|52427.89
01:43:35|52427.89
01:43:36|52427.89
01:43:38|52427.89
01:43:39|52427.88
01:43:40|52427.88
01:43:40|52427.88
01:43:42|52427.88
01:43:43|52427.88
01:43:44|52427.88
01:43:45|52427.88
01:43:46|52427.88
01:43:46|52427.88
01:43:48|52427.88
01:43:49|52427.88
01:43:50|52427.88
01:43:51|52427.88
01:43:52|52427.88
01:43:53|52427.88
01:43:54|52427.88
01:43:55|52427.88
01:43:56|52427.88
01:43:57|52427.88
01:43:58|52427.88
01:43:59|52427.88
01:44:00|52427.88
01:44:01|52427.88
01:44:02|52427.88
01:44:03|52427.88
01:44:04|52427.88
01:44:05|52427.88
01:44:06|52427.88
01:44:07|52427.88
01:44:08|52427.88
01:44:09|52427.88
01:44:10|52427.88
01:44:11|52427.88
01:44:12|52427.88
01:44:13|52427.88
01:44:14|52427.88
01:44:15|52427.88
01:44:16|52427.88
01:44:17|52427.88
01:44:18|52427.88
01:44:19|52427.88
01:44:20|52427.88
01:44:21|52401.59
01:44:22|52401.59
01:44:23|52401.59
01:44:24|52401.59
01:44:25|52401.59
01:44:26|52401.59
01:44:27|52401.59
01:44:28|52401.59
01:44:29|52401.59
01:44:30|52401.59
01:44:32|52401.59
01:44:33|52401.59
01:44:34|52401.59
01:44:34|52401.59
01:44:36|52401.59
01:44:37|52401.59
01:44:38|52401.59
01:44:39|52401.59
01:44:41|52401.59
01:44:41|52401.59
01:44:42|52401.59
01:44:43|52401.59
01:44:44|52401.59
01:44:45|52401.59
01:44:46|52401.59
01:44:47|52401.59
01:44:48|52401.59
01:44:49|52401.59
01:44:50|52401.59
01:44:51|52401.59
01:44:52|52401.59
01:44:54|52401.59
01:44:54|52401.59
01:44:56|52401.59
01:44:56|52401.59
01:44:57|52401.59
01:44:58|52401.59
01:44:59|52401.59
01:45:01|52401.59
01:45:02|52401.59
01:45:03|52401.59
01:45:03|52401.59
01:45:04|52401.59
01:45:05|52401.59
01:45:06|52401.59
01:45:07|52400.27
01:45:08|52400.27
01:45:09|52400.27
01:45:10|52400.27
01:45:12|52400.27
01:45:13|52400.27
01:45:14|52400.27
01:45:15|52400.27
01:45:16|52400.27
01:45:17|52400.27
01:45:18|52400.27
01:45:19|52400.27
01:45:20|52400.27
01:45:21|52400.27
01:45:22|52400.27
01:45:23|52400.27
01:45:24|52400.27
01:45:25|52400.27
01:45:26|52400.27
01:45:27|52400.27
01:45:28|52400.27
01:45:29|52400.27
01:45:30|52400.27
01:45:31|52400.27
01:45:32|52400.27
01:45:33|52400.27
01:45:34|52400.27
01:45:35|52400.27
01:45:36|52400.27
01:45:37|52400.27
01:45:38|52400.27
01:45:39|52400.27
01:45:40|52400.27
01:45:41|52400.27
01:45:42|52423.41
01:45:43|52423.41
01:45:44|52423.41
01:45:45|52423.41
01:45:46|52423.41
01:45:47|52427.09
01:45:48|52427.09
01:45:49|52427.09
01:45:50|52427.09
01:45:51|52427.09
01:45:52|52427.09
01:45:53|52427.09
01:45:54|52427.09
01:45:55|52427.09
01:45:56|52427.09
01:45:57|52427.09
01:45:58|52427.09
01:45:59|52427.09
01:46:00|52427.09
01:46:01|52427.09
01:46:02|52427.09
01:46:03|52427.09
01:46:04|52427.09
01:46:05|52427.09
01:46:06|52427.09
01:46:07|52427.09
01:46:08|52427.09
01:46:09|52427.09
01:46:10|52427.09
01:46:11|52427.09
01:46:12|52427.09
01:46:13|52421.5
01:46:14|52421.5
01:46:16|52421.5
01:46:17|52421.5
01:46:17|52421.5
01:46:18|52421.5
01:46:19|52421.5
01:46:20|52421.5
01:46:22|52421.5
01:46:22|52421.5
01:46:23|52421.5
01:46:25|52421.5
01:46:25|52421.5
01:46:26|52421.5
01:46:29|52421.5
01:46:29|52421.5
01:46:30|52421.5
01:46:31|52421.5
01:46:32|52421.5
01:46:33|52421.5
01:46:35|52421.5
01:46:36|52421.5
01:46:36|52421.5
01:46:37|52421.5
01:46:40|52421.5
01:46:40|52421.5
01:46:42|52421.5
01:46:42|52421.5
01:46:43|52421.5
01:46:44|52421.5
01:46:46|52421.5
01:46:46|52421.5
01:46:47|52421.5
01:46:49|52421.5
01:46:49|52421.5
01:46:50|52421.5
01:46:52|52421.5
01:46:52|52421.5
01:46:53|52421.5
01:46:54|52421.5
01:46:55|52421.5
01:46:56|52421.5
01:46:58|52421.5
01:46:59|52421.5
01:46:59|52421.5
01:47:01|52421.5
01:47:01|52421.5
01:47:03|52421.5
01:47:04|52421.5
01:47:04|52421.5
01:47:05|52421.5
01:47:06|52421.5
01:47:07|52421.5
01:47:08|52421.5
01:47:09|52421.92
01:47:10|52421.92
01:47:12|52421.92
01:47:12|52421.92
01:47:13|52421.92
01:47:14|52421.92
01:47:15|52421.92
01:47:16|52421.92
01:47:17|52420.36
01:47:18|52420.36
01:47:20|52420.36
01:47:20|52420.36
01:47:21|52420.36
01:47:22|52420.36
01:47:24|52420.36
01:47:24|52420.36
01:47:26|52420.36
01:47:27|52420.36
01:47:28|52420.36
01:47:29|52420.36
01:47:30|52420.36
01:47:31|52420.36
01:47:32|52420.36
01:47:34|52420.36
01:47:35|52420.36
01:47:36|52420.36
01:47:36|52420.36
01:47:37|52420.36
01:47:38|52420.36
01:47:39|52420.36
01:47:40|52420.36
01:47:42|52420.36
01:47:42|52420.36
01:47:44|52420.36
01:47:44|52420.36
01:47:45|52420.36
01:47:46|52420.36
01:47:47|52420.36
01:47:49|52420.36
01:47:49|52420.36
01:47:50|52420.36
01:47:52|52420.36
01:47:52|52438.87
01:47:53|52438.87
01:47:55|52438.87
01:47:56|52438.87
01:47:57|52438.87
01:47:58|52438.87
01:47:59|52438.87
01:48:00|52438.87
01:48:01|52438.87
01:48:02|52438.87
01:48:03|52438.87
01:48:04|52438.87
01:48:05|52438.87
01:48:06|52438.87
01:48:07|52438.87
01:48:08|52438.87
01:48:09|52438.87
01:48:10|52438.87
01:48:11|52438.87
01:48:12|52438.87
01:48:13|52438.87
01:48:14|52438.87
01:48:15|52438.87
01:48:16|52438.87
01:48:17|52438.87
01:48:18|52438.87
01:48:19|52438.87
01:48:20|52438.87
01:48:21|52438.87
01:48:22|52438.87
01:48:23|52438.87
01:48:24|52438.87
01:48:25|52438.87
01:48:26|52438.87
01:48:27|52438.87
01:48:29|52450.37
01:48:29|52450.37
01:48:31|52450.37
01:48:31|52450.37
01:48:32|52450.37
01:48:34|52450.37
01:48:34|52450.37
01:48:36|52457.9
01:48:36|52457.9
01:48:38|52457.9
01:48:39|52457.9
01:48:40|52457.9
01:48:41|52457.9
01:48:42|52457.9
01:48:42|52457.9
01:48:44|52457.9
01:48:45|52457.9
01:48:45|52457.9
01:48:46|52457.9
01:48:48|52457.9
01:48:49|52457.9
01:48:49|52457.9
01:48:50|52457.9
01:48:52|52457.9
01:48:53|52457.9
01:48:54|52457.9
01:48:56|52457.9
01:48:57|52457.9
01:48:57|52457.9
01:48:58|52457.9
01:48:59|52457.9
01:49:01|52457.9
01:49:01|52457.9
01:49:03|52457.9
01:49:04|52457.9
01:49:04|52457.9
01:49:06|52457.9
01:49:06|52457.9
01:49:07|52457.9
01:49:09|52457.9
01:49:09|52457.9
01:49:10|52457.9
01:49:12|52457.9
01:49:13|52457.9
01:49:14|52457.9
01:49:15|52457.9
01:49:16|52457.9
01:49:16|52457.9
01:49:17|52457.9
01:49:19|52457.9
01:49:20|52440.57
01:49:21|52440.57
01:49:22|52440.57
01:49:23|52440.57
01:49:24|52440.57
01:49:26|52440.57
01:49:26|52440.57
01:49:28|52440.57
01:49:29|52440.57
01:49:29|52440.57
01:49:30|52440.57
01:49:32|52440.57
01:49:33|52440.57
01:49:33|52440.57
01:49:35|52440.57
01:49:36|52440.57
01:49:37|52440.57
01:49:38|52440.57
01:49:39|52440.57
01:49:40|52440.57
01:49:41|52440.57
01:49:42|52440.57
01:49:43|52440.57
01:49:44|52440.57
01:49:45|52440.57
01:49:46|52440.57
01:49:47|52440.57
01:49:48|52440.57
01:49:49|52440.57
01:49:50|52440.57
01:49:51|52440.57
01:49:52|52440.57
01:49:53|52440.57
01:49:54|52440.57
01:49:55|52440.57
01:49:56|52440.57
01:49:57|52440.57
01:49:58|52440.57
01:49:59|52440.57
01:50:00|52440.57
01:50:01|52440.57
01:50:02|52440.57
01:50:03|52440.57
01:50:04|52440.57
01:50:05|52440.57
01:50:06|52440.57
01:50:07|52440.57
01:50:08|52440.57
01:50:09|52440.57
01:50:10|52440.57
01:50:11|52440.57
01:50:12|52440.57
01:50:13|52440.57
01:50:14|52440.57
01:50:15|52440.57
01:50:16|52440.57
01:50:17|52440.57
01:50:18|52440.57
01:50:19|52440.57
01:50:20|52440.57
01:50:22|52440.57
01:50:22|52440.57
01:50:23|52440.57
01:50:24|52440.57
01:50:26|52440.57
01:50:27|52440.57
01:50:28|52440.57
01:50:29|52440.57
01:50:29|52440.57
01:50:31|52440.57
01:50:32|52440.57
01:50:33|52440.57
01:50:35|52440.57
01:50:36|52440.57
01:50:37|52440.57
01:50:37|52440.57
01:50:39|52440.57
01:50:40|52425.98
01:50:41|52425.98
01:50:42|52425.98
01:50:43|52425.98
01:50:44|52425.98
01:50:45|52425.98
01:50:46|52425.98
01:50:47|52425.98
01:50:48|52425.98
01:50:49|52425.98
01:50:50|52425.98
01:50:51|52425.98
01:50:52|52425.98
01:50:53|52425.98
01:50:54|52425.98
01:50:56|52425.98
01:50:56|52425.98
01:50:57|52425.98
01:50:58|52425.98
01:50:59|52425.98
01:51:00|52425.98
01:51:02|52425.98
01:51:02|52425.98
01:51:04|52425.98
01:51:04|52425.98
01:51:06|52425.98
01:51:06|52425.98
01:51:08|52425.98
01:51:09|52425.98
01:51:09|52425.98
01:51:10|52425.98
01:51:11|52425.98
01:51:13|52425.98
01:51:14|52425.98
01:51:15|52425.98
01:51:16|52425.98
01:51:17|52425.98
01:51:18|52425.98
01:51:19|52425.98
01:51:19|52425.98
01:51:20|52425.98
01:51:22|52425.98
01:51:22|52425.98
01:51:23|52437.59
01:51:25|52437.59
01:51:26|52437.59
01:51:28|52437.59
01:51:28|52437.59
01:51:30|52437.59
01:51:30|52437.59
01:51:31|52437.59
01:51:32|52437.59
01:51:34|52437.59
01:51:35|52437.59
01:51:36|52437.59
01:51:37|52437.59
01:51:37|52437.59
01:51:38|52437.59
01:51:39|52437.59
01:51:41|52437.59
01:51:41|52437.59
01:51:42|52437.59
01:51:43|52437.59
01:51:45|52437.59
01:51:46|52437.59
01:51:47|52437.59
01:51:49|52437.59
01:51:50|52437.59
01:51:51|52465.04
01:51:52|52465.04
01:51:54|52465.04
01:51:54|52465.04
01:51:55|52465.04
01:51:56|52465.04
01:51:58|52465.04
01:51:58|52465.03
01:51:59|52465.03
01:52:01|52465.03
01:52:01|52465.03
01:52:02|52465.03
01:52:03|52465.03
01:52:05|52465.03
01:52:07|52465.03
01:52:07|52465.03
01:52:08|52465.03
01:52:10|52465.03
01:52:11|52465.03
01:52:11|52465.03
01:52:12|52465.03
01:52:13|52465.03
01:52:15|52465.03
01:52:15|52465.03
01:52:17|52465.03
01:52:17|52465.03
01:52:18|52465.03
01:52:19|52465.03
01:52:20|52465.03
01:52:21|52465.03
01:52:22|52465.03
01:52:24|52465.03
01:52:25|52465.03
01:52:26|52465.03
01:52:27|52465.03
01:52:29|52465.03
01:52:29|52465.03
01:52:30|52464.52
01:52:32|52464.52
01:52:33|52464.52
01:52:34|52464.52
01:52:35|52464.52
01:52:36|52464.52
01:52:37|52464.52
01:52:38|52464.52
01:52:39|52464.52
01:52:40|52464.52
01:52:41|52464.52
01:52:42|52464.52
01:52:43|52464.52
01:52:44|52464.52
01:52:45|52464.52
01:52:46|52464.52
01:52:47|52464.52
01:52:48|52464.52
01:52:50|52464.52
01:52:51|52464.52
01:52:52|52464.52
01:52:53|52464.52
01:52:54|52464.52
01:52:54|52464.52
01:52:56|52464.52
01:52:57|52464.52
01:52:59|52464.52
01:53:00|52440.86
01:53:00|52440.86
01:53:02|52440.86
01:53:03|52440.86
01:53:03|52440.86
01:53:04|52440.86
01:53:05|52440.86
01:53:06|52440.86
01:53:07|52440.86
01:53:09|52440.86
01:53:10|52440.86
01:53:10|52440.86
01:53:12|52440.86
01:53:13|52440.86
01:53:13|52440.86
01:53:15|52440.86
01:53:15|52440.86
01:53:16|52440.86
01:53:17|52440.86
01:53:19|52440.86
01:53:20|52440.86
01:53:21|52440.86
01:53:22|52440.86
01:53:23|52440.86
01:53:24|52440.86
01:53:25|52440.86
01:53:27|52440.86
01:53:27|52440.86
01:53:28|52440.86
01:53:30|52440.86
01:53:31|52440.86
01:53:33|52440.86
01:53:33|52440.86
01:53:34|52440.86
01:53:36|52440.86
01:53:36|52440.86
01:53:37|52440.86
01:53:38|52440.86
01:53:39|52442.53
01:53:40|52442.53
01:53:42|52442.53
01:53:42|52442.53
01:53:44|52442.53
01:53:45|52442.53
01:53:45|52442.53
01:53:47|52442.53
01:53:48|52442.53
01:53:49|52442.53
01:53:50|52442.53
01:53:50|52442.53
01:53:52|52442.53
01:53:53|52442.53
01:53:54|52442.53
01:53:54|52442.53
01:53:55|52442.53
01:53:57|52442.53
01:53:58|52442.53
01:53:59|52442.53
01:54:01|52442.53
01:54:01|52442.53
01:54:03|52442.53
01:54:03|52442.53
01:54:04|52442.53
01:54:05|52453.08
01:54:06|52453.08
01:54:07|52453.08
01:54:08|52453.08
01:54:10|52453.08
01:54:11|52453.08
01:54:11|52453.08
01:54:12|52453.08
01:54:13|52453.08
01:54:15|52453.08
01:54:15|52453.08
01:54:16|52453.08
01:54:17|52453.08
01:54:18|52463.44
01:54:20|52463.44
01:54:21|52463.44
01:54:22|52463.44
01:54:23|52463.44
01:54:24|52463.44
01:54:25|52463.44
01:54:26|52463.44
01:54:27|52463.44
01:54:28|52463.44
01:54:29|52463.44
01:54:30|52463.44
01:54:31|52463.44
01:54:32|52463.44
01:54:33|52448.2
01:54:34|52448.2
01:54:35|52448.2
01:54:36|52448.2
01:54:37|52448.2
01:54:38|52440.51
01:54:39|52440.51
01:54:40|52440.51
01:54:41|52440.51
01:54:43|52440.51
01:54:44|52440.51
01:54:44|52440.51
01:54:45|52440.51
01:54:46|52440.51
01:54:47|52440.53
01:54:49|52440.53
01:54:49|52440.53
01:54:50|52440.53
01:54:51|52440.53
01:54:52|52440.53
01:54:53|52440.53
01:54:54|52440.53
01:54:55|52440.53
01:54:57|52440.53
01:54:57|52440.53
01:54:58|52440.53
01:55:00|52440.53
01:55:00|52440.53
01:55:01|52440.53
01:55:02|52440.53
01:55:03|52440.53
01:55:05|52440.53
01:55:05|52436.34
01:55:07|52436.34
01:55:07|52418.75
01:55:08|52418.75
01:55:09|52418.75
01:55:10|52418.75
01:55:11|52418.75
01:55:13|52418.75
01:55:13|52418.75
01:55:14|52418.75
01:55:15|52418.75
01:55:17|52418.75
01:55:17|52418.75
01:55:18|52418.75
01:55:20|52418.75
01:55:21|52411.41
01:55:23|52411.41
01:55:24|52411.41
01:55:25|52427.51
01:55:26|52427.51
01:55:27|52427.51
01:55:28|52427.51
01:55:29|52427.51
01:55:31|52427.51
01:55:31|52427.51
01:55:33|52427.51
01:55:33|52427.51
01:55:34|52427.51
01:55:36|52427.51
01:55:36|52427.51
01:55:37|52427.51
01:55:38|52427.51
01:55:39|52427.51
01:55:40|52427.51
01:55:42|52427.51
01:55:43|52427.51
01:55:43|52427.51
01:55:44|52427.51
01:55:45|52427.51
01:55:46|52427.51
01:55:48|52427.51
01:55:48|52427.51
01:55:49|52427.51
01:55:50|52427.51
01:55:51|52427.51
01:55:53|52427.51
01:55:53|52427.51
01:55:54|52427.51
01:55:56|52427.51
01:55:56|52427.51
01:55:57|52427.51
01:55:58|52427.51
01:55:59|52427.51
01:56:00|52427.51
01:56:01|52427.51
01:56:02|52427.51
01:56:03|52427.51
01:56:04|52427.51
01:56:06|52427.51
01:56:06|52427.51
01:56:08|52427.51
01:56:09|52427.51
01:56:09|52427.51
01:56:11|52407.65
01:56:11|52407.65
01:56:12|52407.65
01:56:13|52407.65
01:56:15|52407.65
01:56:16|52407.65
01:56:16|52407.65
01:56:18|52407.65
01:56:18|52407.65
01:56:19|52407.65
01:56:21|52407.65
01:56:22|52407.65
01:56:23|52407.65
01:56:24|52407.65
01:56:25|52407.65
01:56:26|52407.65
01:56:27|52407.65
01:56:28|52407.65
01:56:29|52407.65
01:56:30|52407.65
01:56:31|52407.65
01:56:32|52407.65
01:56:34|52407.65
01:56:34|52407.65
01:56:35|52407.65
01:56:36|52407.65
01:56:37|52407.65
01:56:38|52407.65
01:56:39|52407.65
01:56:40|52407.65
01:56:41|52407.65
01:56:42|52407.65
01:56:43|52407.65
01:56:45|52407.65
01:56:45|52407.65
01:56:46|52407.65
01:56:47|52407.65
01:56:48|52407.65
01:56:50|52407.65
01:56:51|52407.65
01:56:51|52407.65
01:56:52|52407.65
01:56:53|52407.65
01:56:54|52407.65
01:56:55|52407.65
01:56:56|52407.65
01:56:57|52407.65
01:56:58|52407.65
01:57:00|52407.65
01:57:02|52407.65
01:57:02|52407.65
01:57:03|52407.65
01:57:04|52407.65
01:57:05|52407.65
01:57:06|52407.65
01:57:08|52407.65
01:57:08|52407.65
01:57:09|52407.65
01:57:11|52407.65
01:57:11|52407.65
01:57:13|52407.65
01:57:14|52407.65
01:57:14|52407.65
01:57:16|52407.65
01:57:16|52407.65
01:57:17|52407.65
01:57:18|52407.65
01:57:20|52407.65
01:57:21|52407.65
01:57:22|52407.65
01:57:23|52407.65
01:57:23|52407.65
01:57:25|52407.65
01:57:26|52407.65
01:57:27|52407.65
01:57:28|52407.65
01:57:29|52407.65
01:57:30|52407.65
01:57:32|52407.65
01:57:32|52407.65
01:57:34|52407.65
01:57:35|52407.65
01:57:36|52407.65
01:57:36|52407.65
01:57:38|52407.65
01:57:39|52407.65
01:57:39|52407.65
01:57:40|52407.65
01:57:41|52407.65
01:57:42|52407.65
01:57:44|52407.65
01:57:45|52407.65
01:57:45|52407.65
01:57:46|52407.65
01:57:47|52407.65
01:57:48|52407.65
01:57:49|52407.65
01:57:50|52407.65
01:57:51|52407.65
01:57:52|52407.65
01:57:54|52407.64
01:57:55|52407.64
01:57:55|52407.64
01:57:56|52407.63
01:57:57|52407.63
01:57:58|52407.63
01:57:59|52407.63
01:58:00|52407.63
01:58:01|52407.63
01:58:03|52407.63
01:58:04|52407.63
01:58:04|52407.63
01:58:05|52400.25
01:58:06|52400.25
01:58:07|52400.25
01:58:08|52400.25
01:58:09|52400.25
01:58:10|52400.25
01:58:11|52400.25
01:58:12|52400.25
01:58:14|52400.25
01:58:15|52400.25
01:58:16|52400.25
01:58:17|52400.25
01:58:18|52400.25
01:58:19|52400.25
01:58:20|52400.26
01:58:22|52400.26
01:58:23|52400.26
01:58:24|52400.26
01:58:25|52390.74
01:58:26|52390.74
01:58:27|52390.74
01:58:28|52390.74
01:58:29|52390.74
01:58:30|52390.74
01:58:32|52390.74
01:58:32|52390.74
01:58:33|52390.74
01:58:34|52390.74
01:58:35|52390.74
01:58:37|52378.76
01:58:38|52378.76
01:58:38|52378.76
01:58:39|52378.76
01:58:40|52378.76
01:58:41|52378.76
01:58:42|52378.76
01:58:43|52378.76
01:58:44|52378.76
01:58:45|52378.76
01:58:46|52378.76
01:58:47|52378.76
01:58:49|52378.76
01:58:49|52378.76
01:58:51|52378.76
01:58:51|52378.76
01:58:52|52378.76
01:58:54|52378.76
01:58:55|52378.76
01:58:56|52378.76
01:58:57|52378.76
01:58:58|52378.76
01:58:59|52378.76
01:59:00|52378.76
01:59:02|52378.76
01:59:02|52378.76
01:59:03|52378.76
01:59:05|52378.76
01:59:05|52378.76
01:59:06|52378.76
01:59:08|52378.76
01:59:08|52378.76
01:59:10|52378.76
01:59:10|52378.76
01:59:11|52378.76
01:59:13|52378.76
01:59:13|52378.76
01:59:15|52378.76
01:59:16|52378.76
01:59:17|52378.76
01:59:18|52378.76
01:59:19|52378.76
01:59:20|52378.76
01:59:20|52384.03
01:59:21|52384.03
01:59:23|52384.03
01:59:23|52384.03
01:59:25|52384.03
01:59:26|52384.03
01:59:27|52384.03
01:59:28|52384.03
01:59:29|52384.03
01:59:30|52384.03
01:59:31|52384.03
01:59:32|52384.03
01:59:32|52384.03
01:59:34|52384.03
01:59:35|52384.03
01:59:36|52384.03
01:59:36|52384.03
01:59:38|52384.03
01:59:39|52384.03
01:59:40|52384.03
01:59:41|52384.03
01:59:42|52384.03
01:59:43|52384.03
01:59:44|52384.03
01:59:45|52384.03
01:59:46|52384.03
01:59:47|52384.03
01:59:48|52384.03
01:59:49|52384.03
01:59:50|52384.03
01:59:51|52384.03
01:59:52|52384.03
01:59:53|52384.03
01:59:54|52384.03
01:59:55|52384.03
01:59:56|52384.03
01:59:57|52378.01
01:59:58|52378.01
01:59:59|52387.13
02:00:00|52387.13
02:00:02|52387.13
02:00:03|52387.13
02:00:03|52387.13
02:00:04|52387.13
02:00:06|52387.13
02:00:07|52387.13
02:00:08|52387.13
02:00:08|52387.13
02:00:09|52387.13
02:00:12|52387.13
02:00:13|52387.13
02:00:13|52387.13
02:00:15|52387.13
02:00:15|52387.13
02:00:17|52387.13
02:00:17|52387.13
02:00:18|52387.13
02:00:20|52387.13
02:00:21|52387.13
02:00:22|52387.13
02:00:23|52387.13
02:00:24|52387.13
02:00:26|52387.13
02:00:27|52387.13
02:00:28|52387.13
02:00:29|52387.13
02:00:30|52387.13
02:00:31|52387.13
02:00:32|52387.13
02:00:33|52387.13
02:00:34|52387.13
02:00:35|52387.13
02:00:36|52387.13
02:00:37|52387.13
02:00:38|52387.13
02:00:39|52387.13
02:00:40|52387.13
02:00:41|52387.13
02:00:42|52387.13
02:00:43|52387.13
02:00:44|52387.13
02:00:45|52387.13
02:00:46|52387.13
02:00:47|52387.13
02:00:48|52387.13
02:00:49|52387.13
02:00:50|52387.13
02:00:51|52387.13
02:00:52|52387.13
02:00:53|52387.13
02:00:54|52387.13
02:00:55|52387.13
02:00:56|52387.13
02:00:58|52387.13
02:00:58|52387.13
02:00:59|52387.13
02:01:00|52387.13
02:01:01|52387.13
02:01:03|52387.13
02:01:03|52387.13
02:01:04|52387.13
02:01:06|52387.13
02:01:06|52387.13
02:01:08|52387.13
02:01:08|52387.13
02:01:09|52387.13
02:01:10|52387.13
02:01:11|52387.13
02:01:12|52387.13
02:01:13|52387.13
02:01:14|52387.13
02:01:16|52403.08
02:01:16|52403.08
02:01:18|52403.08
02:01:19|52403.08
02:01:19|52403.08
02:01:20|52403.08
02:01:22|52403.08
02:01:22|52403.08
02:01:24|52403.08
02:01:25|52403.08
02:01:26|52403.08
02:01:27|52403.08
02:01:28|52403.08
02:01:29|52403.08
02:01:30|52403.08
02:01:31|52403.08
02:01:32|52403.08
02:01:33|52403.08
02:01:34|52403.08
02:01:35|52403.08
02:01:36|52403.08
02:01:38|52403.08
02:01:38|52403.08
02:01:39|52403.08
02:01:40|52403.08
02:01:41|52403.08
02:01:43|52403.08
02:01:44|52403.08
02:01:45|52403.08
02:01:46|52403.08
02:01:47|52403.08
02:01:48|52403.08
02:01:49|52403.08
02:01:50|52403.08
02:01:51|52403.08
02:01:52|52403.08
02:01:53|52403.08
02:01:54|52403.08
02:01:55|52403.08
02:01:56|52403.08
02:01:57|52403.08
02:01:58|52403.08
02:01:59|52403.08
02:02:00|52403.08
02:02:01|52403.08
02:02:02|52403.08
02:02:03|52403.08
02:02:04|52403.08
02:02:05|52403.08
02:02:06|52403.08
02:02:07|52403.08
02:02:08|52403.08
02:02:09|52403.08
02:02:10|52403.08
02:02:12|52403.08
02:02:13|52403.08
02:02:14|52403.08
02:02:15|52403.08
02:02:16|52403.08
02:02:17|52403.08
02:02:18|52403.08
02:02:19|52403.08
02:02:20|52403.08
02:02:21|52403.08
02:02:22|52397.33
02:02:23|52397.33
02:02:24|52397.33
02:02:25|52397.33
02:02:26|52397.33
02:02:28|52397.33
02:02:29|52397.33
02:02:31|52397.33
02:02:31|52397.33
02:02:33|52397.28
02:02:34|52391.27
02:02:35|52391.27
02:02:36|52391.27
02:02:37|52391.27
02:02:38|52391.27
02:02:39|52391.27
02:02:40|52391.27
02:02:41|52391.27
02:02:42|52391.27
02:02:43|52378.
02:02:45|52378.
02:02:46|52378.
02:02:47|52378.
02:02:47|52378.
02:02:48|52378.
02:02:49|52378.
02:02:51|52378.
02:02:51|52378.
02:02:52|52378.
02:02:54|52378.
02:02:54|52378.
02:02:56|52378.
02:02:56|52378.
02:02:57|52378.
02:02:58|52378.
02:02:59|52378.
02:03:00|52378.
02:03:01|52378.
02:03:02|52361.62
02:03:03|52361.62
02:03:05|52361.62
02:03:05|52361.62
02:03:06|52357.14
02:03:08|52357.14
02:03:10|52357.14
02:03:10|52357.14
02:03:11|52357.14
02:03:12|52357.14
02:03:13|52357.14
02:03:15|52357.14
02:03:16|52357.14
02:03:17|52357.14
02:03:18|52357.14
02:03:19|52357.14
02:03:20|52357.14
02:03:21|52357.14
02:03:22|52357.14
02:03:24|52357.14
02:03:24|52357.14
02:03:25|52357.14
02:03:27|52357.14
02:03:28|52377.97
02:03:29|52378.
02:03:31|52378.
02:03:32|52378.
02:03:33|52378.
02:03:34|52378.
02:03:35|52378.
02:03:36|52378.
02:03:37|52378.
02:03:38|52378.
02:03:39|52378.
02:03:40|52378.
02:03:41|52378.
02:03:42|52378.
02:03:43|52378.
02:03:44|52378.
02:03:45|52378.
02:03:46|52378.
02:03:47|52378.
02:03:48|52378.
02:03:49|52378.
02:03:50|52378.
02:03:52|52378.
02:03:52|52378.
02:03:53|52378.
02:03:54|52378.
02:03:56|52378.
02:03:56|52378.
02:03:57|52378.
02:03:58|52378.
02:03:59|52378.
02:04:00|52378.
02:04:02|52378.
02:04:02|52378.
02:04:04|52378.
02:04:04|52378.
02:04:05|52378.
02:04:07|52363.7
02:04:08|52363.7
02:04:09|52363.7
02:04:09|52363.7
02:04:11|52363.7
02:04:12|52363.7
02:04:12|52363.7
02:04:14|52363.7
02:04:15|52363.7
02:04:16|52363.7
02:04:17|52363.7
02:04:18|52363.7
02:04:19|52363.7
02:04:20|52363.7
02:04:21|52363.7
02:04:21|52363.7
02:04:23|52363.7
02:04:23|52363.7
02:04:25|52363.7
02:04:26|52363.7
02:04:26|52363.7
02:04:27|52363.7
02:04:29|52363.7
02:04:30|52363.7
02:04:32|52363.7
02:04:33|52363.7
02:04:34|52363.7
02:04:35|52363.7
02:04:36|52363.7
02:04:37|52363.7
02:04:37|52363.7
02:04:38|52363.7
02:04:40|52363.7
02:04:40|52363.7
02:04:41|52363.7
02:04:42|52363.7
02:04:43|52363.7
02:04:44|52363.7
02:04:45|52363.7
02:04:47|52363.7
02:04:47|52363.7
02:04:48|52363.7
02:04:49|52363.7
02:04:50|52363.7
02:04:51|52363.7
02:04:53|52363.7
02:04:54|52363.7
02:04:55|52363.7
02:04:56|52363.7
02:04:57|52363.7
02:04:58|52363.7
02:04:58|52363.7
02:04:59|52363.7
02:05:00|52363.7
02:05:01|52363.7
02:05:02|52363.7
02:05:03|52363.7
02:05:05|52363.7
02:05:07|52363.7
02:05:07|52363.7
02:05:09|52363.7
02:05:10|52363.7
02:05:10|52363.7
02:05:12|52363.7
02:05:13|52363.7
02:05:14|52363.7
02:05:14|52363.7
02:05:16|52363.7
02:05:17|52363.7
02:05:17|52363.7
02:05:19|52363.7
02:05:20|52363.7
02:05:21|52363.7
02:05:22|52363.7
02:05:23|52363.7
02:05:24|52363.7
02:05:25|52363.7
02:05:26|52363.7
02:05:27|52363.7
02:05:27|52363.7
02:05:29|52363.7
02:05:31|52363.7
02:05:31|52363.7
02:05:33|52363.7
02:05:34|52335.42
02:05:35|52335.42
02:05:35|52335.42
02:05:36|52335.42
02:05:38|52335.42
02:05:39|52335.42
02:05:40|52335.42
02:05:40|52335.42
02:05:42|52335.42
02:05:42|52335.42
02:05:43|52335.42
02:05:44|52335.42
02:05:46|52335.42
02:05:47|52335.42
02:05:48|52335.42
02:05:49|52335.42
02:05:49|52335.42
02:05:51|52335.42
02:05:52|52335.42
02:05:52|52335.42
02:05:54|52335.42
02:05:55|52335.42
02:05:55|52335.42
02:05:57|52335.42
02:05:58|52335.42
02:05:59|52335.42
02:06:00|52335.42
02:06:01|52335.42
02:06:02|52335.42
02:06:03|52335.42
02:06:04|52335.42
02:06:04|52335.42
02:06:06|52335.42
02:06:07|52331.34
02:06:08|52331.34
02:06:09|52331.34
02:06:10|52331.34
02:06:11|52331.34
02:06:12|52331.33
02:06:13|52331.33
02:06:14|52331.33
02:06:15|52331.33
02:06:16|52331.33
02:06:17|52331.33
02:06:18|52331.33
02:06:19|52331.33
02:06:20|52331.33
02:06:21|52331.33
02:06:22|52331.33
02:06:23|52331.33
02:06:24|52329.85
02:06:25|52329.85
02:06:26|52329.85
02:06:27|52329.85
02:06:28|52329.85
02:06:29|52329.85
02:06:31|52329.85
02:06:32|52329.85
02:06:33|52329.85
02:06:34|52329.85
02:06:35|52329.96
02:06:37|52329.96
02:06:38|52329.96
02:06:39|52329.96
02:06:40|52329.96
02:06:41|52329.96
02:06:41|52329.96
02:06:43|52329.96
02:06:43|52329.96
02:06:45|52329.96
02:06:46|52329.96
02:06:47|52329.96
02:06:48|52329.96
02:06:49|52329.96
02:06:50|52329.96
02:06:51|52329.96
02:06:52|52329.96
02:06:53|52329.96
02:06:54|52329.96
02:06:55|52329.96
02:06:56|52329.96
02:06:57|52329.96
02:06:58|52329.96
02:06:59|52329.96
02:07:00|52329.96
02:07:01|52340.34
02:07:02|52340.34
02:07:03|52340.34
02:07:04|52340.34
02:07:05|52340.34
02:07:06|52340.34
02:07:07|52340.34
02:07:09|52340.34
02:07:10|52340.34
02:07:10|52340.34
02:07:11|52340.34
02:07:12|52340.34
02:07:13|52340.34
02:07:14|52340.34
02:07:16|52363.69
02:07:18|52363.7
02:07:18|52363.7
02:07:19|52363.7
02:07:20|52363.7
02:07:22|52363.7
02:07:22|52363.7
02:07:24|52363.7
02:07:25|52363.7
02:07:27|52363.7
02:07:28|52363.7
02:07:29|52363.7
02:07:30|52363.7
02:07:31|52363.7
02:07:32|52363.7
02:07:34|52363.7
02:07:35|52363.7
02:07:36|52363.7
02:07:37|52363.7
02:07:38|52387.29
02:07:39|52387.29
02:07:40|52387.29
02:07:41|52387.29
02:07:42|52387.29
02:07:43|52387.29
02:07:44|52387.29
02:07:45|52387.29
02:07:46|52387.29
02:07:47|52387.29
02:07:48|52387.29
02:07:49|52387.29
02:07:50|52387.29
02:07:51|52387.29
02:07:52|52387.29
02:07:53|52387.29
02:07:54|52387.29
02:07:55|52387.29
02:07:57|52387.29
02:07:57|52387.29
02:07:58|52387.29
02:07:59|52387.29
02:08:01|52387.29
02:08:01|52387.29
02:08:02|52387.29
02:08:03|52387.29
02:08:04|52387.29
02:08:05|52387.29
02:08:06|52387.29
02:08:07|52387.29
02:08:08|52387.29
02:08:09|52387.29
02:08:10|52387.29
02:08:11|52387.29
02:08:12|52387.29
02:08:13|52387.29
02:08:14|52387.29
02:08:16|52387.29
02:08:16|52387.29
02:08:17|52387.29
02:08:18|52387.29
02:08:20|52387.29
02:08:20|52387.29
02:08:21|52387.29
02:08:23|52387.29
02:08:26|52387.29
02:08:27|52387.29
02:08:28|52387.29
02:08:29|52387.29
02:08:30|52387.29
02:08:31|52387.29
02:08:32|52387.29
02:08:33|52387.29
02:08:34|52387.29
02:08:35|52387.29
02:08:36|52387.29
02:08:37|52387.29
02:08:39|52387.29
02:08:39|52387.29
02:08:41|52387.29
02:08:42|52387.29
02:08:42|52387.29
02:08:43|52387.29
02:08:45|52387.29
02:08:45|52387.29
02:08:46|52387.29
02:08:48|52387.29
02:08:48|52387.29
02:08:50|52387.29
02:08:52|52387.29
02:08:52|52387.29
02:08:53|52387.29
02:08:54|52387.29
02:08:55|52387.29
02:08:56|52387.29
02:08:58|52387.29
02:08:59|52387.29
02:08:59|52387.29
02:09:01|52387.29
02:09:02|52387.29
02:09:02|52387.29
02:09:03|52419.58
02:09:05|52419.58
02:09:06|52419.58
02:09:07|52419.58
02:09:08|52419.58
02:09:09|52419.58
02:09:10|52419.58
02:09:11|52419.58
02:09:12|52419.58
02:09:13|52419.58
02:09:14|52419.58
02:09:15|52419.58
02:09:16|52419.58
02:09:18|52419.58
02:09:19|52419.58
02:09:20|52408.11
02:09:21|52408.11
02:09:22|52408.11
02:09:22|52408.11
02:09:24|52408.11
02:09:25|52408.11
02:09:26|52408.11
02:09:26|52408.11
02:09:29|52408.11
02:09:29|52408.11
02:09:31|52408.11
02:09:31|52408.11
02:09:32|52408.11
02:09:34|52408.11
02:09:35|52408.11
02:09:35|52408.11
02:09:37|52408.11
02:09:38|52408.11
02:09:39|52408.11
02:09:40|52408.11
02:09:41|52408.11
02:09:42|52408.11
02:09:43|52408.11
02:09:44|52408.11
02:09:45|52408.11
02:09:47|52408.11
02:09:48|52408.11
02:09:48|52408.11
02:09:50|52408.11
02:09:50|52408.11
02:09:52|52408.11
02:09:52|52408.11
02:09:53|52396.14
02:09:55|52396.14
02:09:56|52396.14
02:09:57|52396.14
02:09:58|52396.14
02:09:59|52396.14
02:10:00|52396.14
02:10:01|52396.14
02:10:02|52396.14
02:10:03|52396.14
02:10:04|52396.14
02:10:05|52390.21
02:10:06|52376.
02:10:07|52376.
02:10:08|52376.
02:10:09|52376.
02:10:10|52376.
02:10:12|52376.
02:10:13|52376.
02:10:13|52376.
02:10:14|52376.
02:10:15|52376.
02:10:16|52376.
02:10:18|52376.
02:10:19|52376.
02:10:20|52376.
02:10:22|52376.
02:10:22|52376.
02:10:23|52376.
02:10:24|52376.
02:10:25|52376.
02:10:27|52376.
02:10:28|52376.
02:10:29|52376.
02:10:30|52376.
02:10:31|52376.
02:10:32|52376.
02:10:33|52376.
02:10:34|52376.
02:10:35|52376.
02:10:36|52370.27
02:10:37|52370.27
02:10:39|52370.27
02:10:41|52370.27
02:10:42|52370.27
02:10:43|52370.27
02:10:43|52370.27
02:10:45|52370.27
02:10:46|52370.27
02:10:47|52370.27
02:10:47|52370.27
02:10:49|52370.27
02:10:49|52370.27
02:10:51|52370.27
02:10:51|52370.27
02:10:53|52370.27
02:10:54|52370.27
02:10:55|52370.27
02:10:55|52370.27
02:10:56|52370.27
02:10:58|52370.27
02:10:58|52369.69
02:11:00|52369.69
02:11:01|52369.69
02:11:01|52369.69
02:11:03|52369.69
02:11:03|52369.69
02:11:04|52369.69
02:11:06|52369.69
02:11:06|52369.69
02:11:07|52369.69
02:11:09|52369.69
02:11:09|52369.69
02:11:10|52369.69
02:11:12|52369.69
02:11:12|52369.69
02:11:14|52369.69
02:11:15|52369.69
02:11:16|52369.69
02:11:17|52369.69
02:11:18|52369.69
02:11:19|52369.69
02:11:20|52369.69
02:11:21|52369.69
02:11:22|52369.69
02:11:23|52369.69
02:11:24|52369.69
02:11:25|52369.69
02:11:26|52369.69
02:11:27|52369.69
02:11:28|52369.69
02:11:30|52369.69
02:11:31|52369.69
02:11:32|52369.69
02:11:33|52369.69
02:11:35|52369.69
02:11:36|52369.69
02:11:37|52369.69
02:11:38|52369.69
02:11:39|52369.69
02:11:40|52369.69
02:11:40|52369.69
02:11:42|52369.69
02:11:43|52369.69
02:11:43|52369.69
02:11:44|52369.69
02:11:46|52369.69
02:11:46|52369.69
02:11:47|52369.69
02:11:48|52369.69
02:11:50|52369.69
02:11:50|52369.69
02:11:51|52369.69
02:11:53|52369.69
02:11:53|52369.69
02:11:55|52369.69
02:11:56|52369.69
02:11:57|52369.69
02:11:58|52369.69
02:11:59|52369.69
02:12:00|52362.78
02:12:00|52362.78
02:12:01|52362.78
02:12:02|52362.78
02:12:04|52362.78
02:12:05|52362.78
02:12:06|52362.78
02:12:06|52362.78
02:12:08|52362.78
02:12:09|52362.78
02:12:10|52362.78
02:12:11|52362.78
02:12:12|52364.23
02:12:14|52364.23
02:12:14|52364.23
02:12:16|52364.23
02:12:17|52364.23
02:12:19|52364.23
02:12:19|52364.23
02:12:20|52364.23
02:12:22|52364.23
02:12:22|52364.23
02:12:24|52364.23
02:12:25|52364.23
02:12:25|52364.23
02:12:27|52364.23
02:12:27|52364.23
02:12:28|52373.73
02:12:31|52379.65
02:12:31|52379.65
02:12:32|52379.65
02:12:33|52379.65
02:12:34|52379.65
02:12:35|52379.65
02:12:37|52379.65
02:12:38|52379.65
02:12:38|52379.65
02:12:39|52379.65
02:12:41|52379.65
02:12:41|52379.65
02:12:43|52379.65
02:12:44|52379.65
02:12:45|52379.65
02:12:45|52379.65
02:12:46|52379.65
02:12:47|52379.65
02:12:48|52379.65
02:12:49|52379.65
02:12:50|52379.65
02:12:52|52379.65
02:12:53|52379.65
02:12:54|52379.65
02:12:54|52379.65
02:12:55|52379.65
02:12:56|52379.65
02:12:57|52379.65
02:12:59|52379.65
02:12:59|52379.65
02:13:01|52379.65
02:13:01|52379.65
02:13:02|52379.65
02:13:04|52379.65
02:13:04|52379.65
02:13:05|52379.65
02:13:06|52379.65
02:13:07|52379.65
02:13:09|52379.65
02:13:09|52379.65
02:13:10|52379.65
02:13:11|52379.65
02:13:13|52379.65
02:13:14|52379.65
02:13:14|52379.65
02:13:16|52379.65
02:13:16|52405.45
02:13:18|52429.37
02:13:19|52429.37
02:13:20|52429.37
02:13:21|52429.37
02:13:22|52429.37
02:13:23|52429.37
02:13:24|52429.37
02:13:25|52429.37
02:13:26|52429.37
02:13:27|52429.37
02:13:28|52429.37
02:13:29|52429.37
02:13:31|52429.37
02:13:32|52429.37
02:13:33|52429.37
02:13:33|52429.37
02:13:35|52429.37
02:13:36|52429.37
02:13:37|52429.37
02:13:37|52429.37
02:13:39|52429.37
02:13:40|52429.37
02:13:41|52429.37
02:13:42|52429.37
02:13:43|52429.37
02:13:43|52429.37
02:13:45|52429.37
02:13:46|52429.37
02:13:47|52429.37
02:13:48|52429.37
02:13:49|52429.37
02:13:50|52429.37
02:13:51|52429.37
02:13:52|52429.37
02:13:53|52429.37
02:13:53|52429.37
02:13:55|52429.37
02:13:56|52429.37
02:13:57|52429.37
02:13:58|52429.37
02:13:59|52429.37
02:14:00|52429.37
02:14:01|52429.37
02:14:02|52429.37
02:14:03|52429.37
02:14:04|52429.37
02:14:05|52429.37
02:14:06|52409.85
02:14:07|52409.85
02:14:08|52409.85
02:14:09|52409.85
02:14:10|52409.85
02:14:11|52409.85
02:14:12|52409.85
02:14:13|52409.85
02:14:14|52409.85
02:14:16|52409.85
02:14:17|52409.85
02:14:17|52413.45
02:14:18|52413.45
02:14:19|52413.45
02:14:21|52396.88
02:14:21|52396.88
02:14:23|52396.88
02:14:24|52396.88
02:14:25|52396.88
02:14:26|52396.88
02:14:27|52396.88
02:14:28|52396.88
02:14:29|52396.88
02:14:30|52396.88
02:14:32|52396.88
02:14:33|52396.88
02:14:34|52396.88
02:14:34|52396.88
02:14:36|52396.88
02:14:37|52396.88
02:14:38|52396.88
02:14:39|52396.88
02:14:39|52396.88
02:14:40|52396.88
02:14:41|52396.88
02:14:43|52396.88
02:14:44|52396.88
02:14:45|52396.88
02:14:45|52396.88
02:14:47|52396.88
02:14:48|52396.88
02:14:49|52396.88
02:14:50|52396.88
02:14:51|52396.88
02:14:52|52396.88
02:14:53|52396.88
02:14:54|52396.88
02:14:55|52413.13
02:14:56|52413.13
02:14:57|52413.13
02:14:58|52413.13
02:14:59|52413.13
02:15:00|52413.13
02:15:01|52413.13
02:15:02|52413.13
02:15:04|52413.13
02:15:04|52413.13
02:15:05|52413.13
02:15:07|52431.65
02:15:07|52431.65
02:15:08|52431.65
02:15:09|52431.65
02:15:10|52431.65
02:15:11|52431.65
02:15:13|52431.65
02:15:13|52431.65
02:15:15|52431.65
02:15:15|52431.65
02:15:16|52431.65
02:15:17|52431.65
02:15:19|52431.65
02:15:19|52431.65
02:15:20|52431.65
02:15:22|52431.65
02:15:23|52431.65
02:15:24|52431.65
02:15:25|52431.65
02:15:26|52431.65
02:15:26|52431.65
02:15:27|52431.65
02:15:28|52431.65
02:15:30|52431.65
02:15:30|52431.65
02:15:31|52431.65
02:15:32|52431.65
02:15:35|52400.29
02:15:36|52400.29
02:15:37|52400.29
02:15:37|52400.29
02:15:38|52400.29
02:15:39|52400.29
02:15:41|52400.29
02:15:41|52400.29
02:15:42|52400.29
02:15:43|52400.29
02:15:44|52400.29
02:15:45|52400.29
02:15:46|52400.29
02:15:48|52400.29
02:15:48|52400.29
02:15:49|52400.29
02:15:50|52400.29
02:15:51|52400.29
02:15:52|52400.29
02:15:53|52400.29
02:15:54|52400.29
02:15:55|52400.29
02:15:57|52400.29
02:15:58|52400.29
02:15:59|52400.29
02:15:59|52400.29
02:16:02|52400.29
02:16:02|52400.29
02:16:03|52400.29
02:16:04|52400.29
02:16:05|52400.29
02:16:07|52400.29
02:16:07|52400.29
02:16:10|52400.29
02:16:11|52400.29
02:16:12|52400.29
02:16:12|52400.29
02:16:14|52400.29
02:16:14|52400.29
02:16:16|52400.29
02:16:16|52400.29
02:16:18|52388.3
02:16:19|52388.3
02:16:20|52388.3
02:16:21|52388.3
02:16:22|52388.3
02:16:23|52403.05
02:16:24|52403.05
02:16:25|52403.05
02:16:26|52403.05
02:16:27|52403.05
02:16:28|52403.05
02:16:29|52403.05
02:16:30|52403.05
02:16:32|52403.05
02:16:33|52403.05
02:16:33|52403.05
02:16:34|52403.05
02:16:35|52403.05
02:16:37|52403.05
02:16:38|52403.05
02:16:39|52403.05
02:16:39|52403.05
02:16:41|52403.05
02:16:43|52403.05
02:16:43|52403.05
02:16:45|52403.05
02:16:46|52403.05
02:16:46|52403.05
02:16:48|52403.05
02:16:48|52403.05
02:16:50|52403.05
02:16:51|52403.05
02:16:52|52403.05
02:16:53|52403.05
02:16:54|52403.05
02:16:55|52403.05
02:16:56|52403.05
02:16:57|52403.05
02:16:58|52403.05
02:16:59|52403.05
02:17:01|52403.05
02:17:01|52403.05
02:17:02|52403.05
02:17:04|52403.05
02:17:04|52403.05
02:17:06|52403.05
02:17:07|52403.05
02:17:07|52403.05
02:17:10|52403.05
02:17:11|52403.05
02:17:11|52403.05
02:17:12|52403.05
02:17:13|52403.05
02:17:15|52403.05
02:17:15|52403.05
02:17:16|52403.05
02:17:18|52403.05
02:17:19|52403.05
02:17:19|52403.05
02:17:21|52403.05
02:17:21|52403.05
02:17:22|52403.05
02:17:24|52403.05
02:17:25|52403.05
02:17:25|52403.05
02:17:27|52403.05
02:17:27|52403.05
02:17:28|52403.05
02:17:30|52403.05
02:17:31|52403.05
02:17:32|52403.05
02:17:34|52403.05
02:17:34|52403.05
02:17:36|52403.05
02:17:37|52403.05
02:17:38|52403.05
02:17:39|52403.05
02:17:40|52403.05
02:17:41|52403.05
02:17:42|52403.05
02:17:44|52403.05
02:17:45|52396.49
02:17:46|52396.49
02:17:47|52396.49
02:17:48|52396.49
02:17:49|52383.4
02:17:50|52395.15
02:17:51|52395.15
02:17:52|52395.15
02:17:54|52395.15
02:17:55|52395.15
02:17:56|52395.15
02:17:57|52395.15
02:17:58|52395.15
02:17:59|52395.15
02:17:59|52395.15
02:18:00|52395.15
02:18:02|52395.15
02:18:03|52395.15
02:18:04|52395.15
02:18:04|52395.15
02:18:06|52379.62
02:18:07|52379.62
02:18:08|52379.62
02:18:09|52379.62
02:18:11|52379.62
02:18:12|52379.62
02:18:13|52379.62
02:18:14|52379.62
02:18:14|52379.62
02:18:16|52379.62
02:18:19|52379.62
02:18:20|52379.62
02:18:21|52379.62
02:18:22|52379.62
02:18:23|52379.62
02:18:24|52379.62
02:18:26|52379.62
02:18:26|52379.62
02:18:27|52379.62
02:18:29|52379.62
02:18:29|52379.62
02:18:30|52379.62
02:18:32|52379.62
02:18:33|52379.62
02:18:34|52379.62
02:18:35|52379.62
02:18:36|52379.62
02:18:37|52379.62
02:18:38|52378.63
02:18:39|52378.63
02:18:40|52378.63
02:18:41|52378.63
02:18:43|52378.63
02:18:43|52378.63
02:18:44|52378.63
02:18:45|52378.63
02:18:46|52378.63
02:18:48|52378.63
02:18:48|52378.63
02:18:50|52378.63
02:18:50|52378.63
02:18:51|52378.62
02:18:52|52378.62
02:18:54|52378.62
02:18:54|52378.62
02:18:56|52378.62
02:18:56|52378.62
02:18:58|52378.62
02:18:59|52378.62
02:19:00|52378.62
02:19:01|52378.62
02:19:02|52378.62
02:19:03|52378.62
02:19:04|52378.62
02:19:05|52378.62
02:19:06|52378.62
02:19:07|52378.62
02:19:08|52378.62
02:19:09|52378.62
02:19:10|52378.62
02:19:12|52378.62
02:19:12|52378.62
02:19:13|52378.62
02:19:15|52378.62
02:19:15|52378.62
02:19:17|52378.62
02:19:17|52378.62
02:19:18|52378.62
02:19:19|52378.62
02:19:20|52397.83
02:19:21|52388.48
02:19:22|52388.48
02:19:23|52388.48
02:19:24|52388.48
02:19:26|52388.48
02:19:27|52388.48
02:19:29|52388.48
02:19:29|52388.48
02:19:30|52388.48
02:19:31|52388.48
02:19:33|52388.48
02:19:33|52388.48
02:19:35|52397.82
02:19:36|52397.82
02:19:38|52400.
02:19:38|52400.
02:19:39|52400.
02:19:41|52400.
02:19:41|52400.
02:19:43|52400.
02:19:43|52400.
02:19:44|52400.
02:19:46|52400.
02:19:47|52400.
02:19:48|52400.
02:19:49|52400.
02:19:50|52400.
02:19:51|52400.
02:19:52|52400.
02:19:53|52400.
02:19:54|52400.
02:19:55|52400.
02:19:57|52400.
02:19:57|52400.
02:19:58|52400.
02:19:59|52400.
02:20:01|52405.25
02:20:01|52405.25
02:20:03|52405.25
02:20:03|52405.25
02:20:05|52405.25
02:20:06|52405.25
02:20:07|52405.25
02:20:07|52405.25
02:20:09|52405.25
02:20:09|52405.25
02:20:10|52405.25
02:20:11|52405.25
02:20:13|52405.25
02:20:14|52405.25
02:20:15|52405.25
02:20:16|52405.25
02:20:16|52408.33
02:20:17|52408.33
02:20:19|52408.33
02:20:19|52408.33
02:20:20|52408.33
02:20:22|52408.33
02:20:23|52408.33
02:20:24|52408.33
02:20:25|52408.33
02:20:26|52408.33
02:20:28|52408.33
02:20:28|52408.33
02:20:30|52408.33
02:20:31|52408.33
02:20:32|52408.33
02:20:33|52408.33
02:20:35|52408.33
02:20:36|52408.33
02:20:36|52408.33
02:20:38|52408.33
02:20:39|52408.33
02:20:39|52408.33
02:20:41|52408.33
02:20:42|52408.33
02:20:43|52408.33
02:20:44|52408.33
02:20:46|52408.33
02:20:47|52408.33
02:20:47|52408.33
02:20:48|52408.33
02:20:50|52408.33
02:20:51|52408.33
02:20:51|52408.33
02:20:52|52408.33
02:20:53|52408.33
02:20:54|52408.33
02:20:55|52408.33
02:20:56|52408.33
02:20:57|52408.33
02:20:59|52408.33
02:20:59|52408.33
02:21:00|52408.33
02:21:01|52408.33
02:21:02|52408.33
02:21:04|52437.62
02:21:04|52445.08
02:21:06|52445.08
02:21:07|52445.08
02:21:08|52445.08
02:21:09|52445.08
02:21:10|52445.08
02:21:11|52445.08
02:21:12|52445.08
02:21:13|52445.08
02:21:14|52445.08
02:21:15|52445.08
02:21:16|52445.08
02:21:17|52445.08
02:21:18|52463.47
02:21:19|52463.47
02:21:20|52463.47
02:21:21|52463.47
02:21:23|52463.47
02:21:24|52463.47
02:21:25|52463.47
02:21:26|52463.47
02:21:27|52463.47
02:21:28|52463.47
02:21:29|52463.47
02:21:31|52465.35
02:21:32|52465.35
02:21:33|52465.35
02:21:34|52465.35
02:21:35|52465.35
02:21:36|52465.35
02:21:37|52465.35
02:21:38|52465.35
02:21:39|52465.35
02:21:40|52465.35
02:21:41|52465.35
02:21:42|52465.35
02:21:43|52465.35
02:21:44|52465.35
02:21:45|52465.35
02:21:47|52465.35
02:21:47|52465.35
02:21:48|52465.35
02:21:49|52465.35
02:21:50|52465.35
02:21:51|52465.35
02:21:52|52465.35
02:21:53|52465.35
02:21:55|52465.35
02:21:55|52465.35
02:21:56|52465.35
02:21:58|52465.35
02:21:58|52465.35
02:22:00|52465.35
02:22:01|52465.35
02:22:01|52465.35
02:22:02|52465.35
02:22:03|52465.35
02:22:05|52465.35
02:22:05|52465.35
02:22:06|52465.35
02:22:07|52465.35
02:22:09|52465.35
02:22:10|52465.35
02:22:10|52465.35
02:22:12|52465.35
02:22:12|52465.35
02:22:14|52465.35
02:22:15|52465.35
02:22:16|52465.35
02:22:16|52465.35
02:22:18|52465.35
02:22:18|52465.35
02:22:20|52465.35
02:22:21|52465.35
02:22:21|52465.35
02:22:23|52465.35
02:22:23|52465.35
02:22:26|52465.35
02:22:27|52465.35
02:22:27|52465.35
02:22:28|52465.35
02:22:30|52465.35
02:22:31|52465.35
02:22:31|52465.35
02:22:33|52465.35
02:22:35|52465.35
02:22:35|52465.35
02:22:37|52465.35
02:22:37|52465.35
02:22:39|52465.35
02:22:40|52465.35
02:22:41|52465.35
02:22:42|52465.35
02:22:43|52465.35
02:22:44|52465.35
02:22:45|52465.35
02:22:46|52465.35
02:22:47|52465.35
02:22:48|52465.35
02:22:49|52465.35
02:22:50|52465.35
02:22:51|52465.35
02:22:52|52465.35
02:22:53|52465.35
02:22:55|52465.35
02:22:55|52465.35
02:22:57|52465.35
02:22:57|52465.35
02:22:58|52465.35
02:22:59|52465.35
02:23:01|52465.35
02:23:01|52465.35
02:23:03|52465.35
02:23:03|52465.35
02:23:04|52465.35
02:23:05|52465.35
02:23:06|52465.35
02:23:08|52465.35
02:23:08|52465.35
02:23:09|52465.35
02:23:11|52465.35
02:23:11|52465.35
02:23:12|52465.35
02:23:13|52465.35
02:23:15|52465.35
02:23:16|52465.35
02:23:16|52465.35
02:23:18|52465.35
02:23:18|52465.35
02:23:19|52465.35
02:23:20|52465.35
02:23:21|52465.35
02:23:22|52465.35
02:23:24|52465.35
02:23:25|52465.35
02:23:25|52465.35
02:23:27|52465.35
02:23:27|52465.35
02:23:29|52465.35
02:23:29|52465.35
02:23:32|52465.35
02:23:33|52465.35
02:23:33|52469.36
02:23:35|52469.36
02:23:35|52469.36
02:23:36|52469.36
02:23:37|52469.36
02:23:38|52469.36
02:23:40|52469.36
02:23:41|52469.36
02:23:42|52469.36
02:23:42|52469.36
02:23:43|52469.36
02:23:44|52469.36
02:23:45|52469.36
02:23:47|52469.36
02:23:48|52469.36
02:23:48|52469.36
02:23:49|52469.36
02:23:50|52469.36
02:23:51|52469.36
02:23:52|52469.36
02:23:54|52469.36
02:23:54|52469.36
02:23:56|52469.36
02:23:57|52469.36
02:23:58|52469.36
02:23:59|52469.36
02:24:00|52469.36
02:24:01|52469.36
02:24:02|52469.36
02:24:03|52469.36
02:24:04|52469.36
02:24:05|52469.36
02:24:06|52469.36
02:24:07|52469.36
02:24:08|52469.36
02:24:09|52469.36
02:24:10|52469.36
02:24:11|52469.36
02:24:12|52469.36
02:24:13|52469.36
02:24:14|52469.36
02:24:15|52469.36
02:24:16|52469.36
02:24:17|52469.36
02:24:18|52469.36
02:24:19|52469.36
02:24:20|52469.36
02:24:21|52469.36
02:24:22|52469.36
02:24:23|52469.36
02:24:24|52469.36
02:24:25|52469.36
02:24:27|52469.36
02:24:28|52469.36
02:24:28|52469.36
02:24:30|52469.36
02:24:31|52469.36
02:24:32|52469.36
02:24:33|52469.36
02:24:33|52469.36
02:24:35|52469.36
02:24:36|52469.36
02:24:37|52469.36
02:24:37|52469.36
02:24:39|52469.36
02:24:39|52470.42
02:24:41|52470.42
02:24:41|52470.42
02:24:42|52470.42
02:24:44|52470.42
02:24:45|52470.42
02:24:46|52470.42
02:24:47|52470.42
02:24:48|52470.42
02:24:48|52470.42
02:24:50|52470.42
02:24:50|52470.42
02:24:52|52470.42
02:24:53|52470.42
02:24:54|52470.42
02:24:54|52470.42
02:24:55|52470.42
02:24:57|52470.42
02:24:58|52470.42
02:24:58|52470.42
02:25:00|52470.42
02:25:01|52470.42
02:25:02|52470.42
02:25:02|52470.42
02:25:04|52470.42
02:25:05|52480.66
02:25:06|52480.66
02:25:07|52480.66
02:25:08|52480.66
02:25:09|52480.66
02:25:10|52480.66
02:25:11|52480.66
02:25:12|52480.66
02:25:13|52480.66
02:25:14|52480.66
02:25:15|52480.66
02:25:16|52480.66
02:25:17|52480.66
02:25:18|52480.66
02:25:19|52480.66
02:25:20|52480.66
02:25:21|52480.66
02:25:22|52480.66
02:25:23|52480.66
02:25:24|52489.2
02:25:25|52489.2
02:25:27|52489.2
02:25:28|52489.2
02:25:29|52489.2
02:25:29|52489.2
02:25:30|52489.2
02:25:32|52483.15
02:25:32|52483.15
02:25:33|52483.15
02:25:35|52483.15
02:25:35|52483.15
02:25:37|52483.15
02:25:37|52483.15
02:25:38|52483.15
02:25:39|52483.15
02:25:41|52483.15
02:25:41|52483.15
02:25:43|52483.15
02:25:43|52483.15
02:25:44|52483.15
02:25:45|52483.15
02:25:46|52483.15
02:25:48|52474.95
02:25:49|52474.95
02:25:49|52474.95
02:25:50|52474.95
02:25:52|52492.5
02:25:53|52492.5
02:25:54|52492.5
02:25:55|52492.5
02:25:56|52492.5
02:25:57|52492.5
02:25:58|52492.5
02:25:59|52492.5
02:26:00|52492.5
02:26:01|52492.5
02:26:02|52492.5
02:26:03|52492.5
02:26:04|52492.5
02:26:05|52492.5
02:26:06|52492.5
02:26:07|52492.5
02:26:08|52492.5
02:26:09|52492.5
02:26:10|52492.5
02:26:11|52492.5
02:26:13|52492.5
02:26:13|52492.5
02:26:16|52492.5
02:26:16|52473.25
02:26:17|52473.25
02:26:19|52473.25
02:26:19|52473.25
02:26:20|52488.47
02:26:21|52488.47
02:26:23|52488.47
02:26:23|52483.09
02:26:24|52483.09
02:26:25|52483.09
02:26:27|52483.09
02:26:29|52483.17
02:26:30|52483.17
02:26:30|52483.17
02:26:31|52483.17
02:26:33|52483.17
02:26:34|52483.17
02:26:34|52483.17
02:26:35|52483.17
02:26:36|52483.17
02:26:38|52483.17
02:26:38|52483.17
02:26:40|52483.17
02:26:41|52483.17
02:26:42|52483.17
02:26:43|52483.17
02:26:43|52483.17
02:26:45|52483.17
02:26:46|52483.17
02:26:47|52483.17
02:26:48|52483.17
02:26:49|52483.17
02:26:50|52483.17
02:26:50|52483.17
02:26:52|52483.17
02:26:53|52483.17
02:26:53|52483.17
02:26:55|52483.17
02:26:56|52483.17
02:26:57|52483.17
02:26:57|52483.17
02:26:59|52483.17
02:27:00|52483.17
02:27:00|52483.17
02:27:01|52483.17
02:27:03|52483.17
02:27:04|52483.17
02:27:05|52483.17
02:27:05|52483.17
02:27:08|52483.17
02:27:08|52483.17
02:27:10|52483.17
02:27:11|52483.17
02:27:12|52483.17
02:27:12|52483.17
02:27:13|52483.17
02:27:15|52483.17
02:27:15|52483.17
02:27:16|52483.17
02:27:17|52483.17
02:27:18|52483.17
02:27:19|52483.17
02:27:20|52483.17
02:27:22|52483.17
02:27:22|52483.17
02:27:23|52483.17
02:27:24|52483.17
02:27:25|52483.17
02:27:27|52483.17
02:27:28|52483.17
02:27:28|52483.17
02:27:29|52483.17
02:27:31|52483.17
02:27:33|52483.17
02:27:34|52483.17
02:27:35|52483.17
02:27:35|52483.17
02:27:37|52483.17
02:27:37|52483.17
02:27:39|52483.17
02:27:40|52483.17
02:27:41|52483.17
02:27:41|52483.17
02:27:43|52483.17
02:27:43|52483.17
02:27:44|52483.17
02:27:45|52483.17
02:27:46|52483.17
02:27:48|52483.17
02:27:49|52483.17
02:27:49|52483.17
02:27:50|52483.17
02:27:52|52499.03
02:27:52|52499.03
02:27:54|52499.03
02:27:54|52499.03
02:27:56|52499.03
02:27:56|52499.03
02:27:57|52499.03
02:27:58|52499.03
02:28:00|52499.03
02:28:01|52499.03
02:28:01|52499.03
02:28:02|52499.03
02:28:03|52499.03
02:28:04|52499.03
02:28:06|52499.03
02:28:06|52499.03
02:28:07|52499.03
02:28:08|52499.03
02:28:10|52499.03
02:28:11|52499.03
02:28:12|52499.03
02:28:12|52499.03
02:28:13|52499.03
02:28:14|52499.03
02:28:15|52498.
02:28:16|52498.
02:28:17|52498.
02:28:18|52498.
02:28:19|52498.
02:28:20|52498.
02:28:21|52498.
02:28:22|52498.
02:28:24|52498.
02:28:24|52498.
02:28:25|52498.
02:28:26|52498.
02:28:28|52498.
02:28:28|52498.
02:28:30|52498.
02:28:31|52498.
02:28:33|52498.
02:28:34|52498.
02:28:34|52498.
02:28:36|52498.
02:28:37|52498.
02:28:37|52498.
02:28:39|52498.
02:28:40|52498.
02:28:40|52498.
02:28:42|52498.
02:28:43|52498.
02:28:43|52498.
02:28:45|52498.
02:28:46|52498.
02:28:47|52498.
02:28:48|52498.
02:28:49|52498.
02:28:50|52498.
02:28:51|52498.
02:28:52|52498.
02:28:53|52498.
02:28:53|52498.
02:28:55|52498.
02:28:55|52498.
02:28:57|52498.
02:28:57|52498.
02:28:59|52498.
02:29:00|52498.
02:29:00|52498.
02:29:02|52507.22
02:29:03|52507.22
02:29:04|52507.22
02:29:05|52507.22
02:29:06|52507.22
02:29:07|52507.22
02:29:08|52507.22
02:29:09|52507.22
02:29:10|52507.22
02:29:11|52507.22
02:29:12|52507.22
02:29:13|52507.22
02:29:14|52507.22
02:29:15|52507.22
02:29:16|52507.22
02:29:17|52507.22
02:29:18|52507.22
02:29:19|52507.22
02:29:20|52514.29
02:29:21|52514.29
02:29:22|52514.29
02:29:23|52514.29
02:29:24|52514.29
02:29:25|52514.29
02:29:26|52514.29
02:29:27|52514.29
02:29:28|52514.29
02:29:29|52514.29
02:29:31|52514.29
02:29:32|52514.29
02:29:33|52514.29
02:29:34|52514.29
02:29:35|52514.29
02:29:35|52514.29
02:29:38|52514.29
02:29:38|52514.29
02:29:40|52514.29
02:29:40|52514.29
02:29:41|52514.29
02:29:43|52514.29
02:29:43|52514.29
02:29:45|52514.29
02:29:46|52514.29
02:29:46|52514.29
02:29:48|52514.29
02:29:49|52514.29
02:29:49|52514.29
02:29:51|52514.29
02:29:51|52518.23
02:29:53|52518.23
02:29:54|52518.23
02:29:55|52518.23
02:29:56|52518.23
02:29:57|52518.23
02:29:58|52518.23
02:29:59|52518.23
02:30:00|52518.23
02:30:01|52518.23
02:30:02|52518.23
02:30:04|52518.23
02:30:04|52518.23
02:30:05|52518.23
02:30:06|52518.23
02:30:09|52518.23
02:30:09|52518.23
02:30:10|52518.23
02:30:12|52518.23
02:30:13|52518.23
02:30:13|52518.23
02:30:14|52518.23
02:30:15|52518.23
02:30:16|52518.23
02:30:17|52518.23
02:30:18|52518.23
02:30:20|52536.49
02:30:20|52536.49
02:30:22|52536.49
02:30:22|52536.49
02:30:23|52536.49
02:30:24|52536.49
02:30:25|52536.49
02:30:26|52536.49
02:30:28|52536.49
02:30:28|52536.49
02:30:30|52536.49
02:30:31|52536.49
02:30:32|52536.49
02:30:33|52536.49
02:30:34|52536.49
02:30:35|52536.49
02:30:36|52536.49
02:30:38|52536.49
02:30:38|52536.49
02:30:39|52536.49
02:30:40|52536.49
02:30:41|52536.49
02:30:43|52536.49
02:30:44|52536.49
02:30:45|52543.85
02:30:46|52543.85
02:30:46|52543.85
02:30:49|52543.85
02:30:50|52543.85
02:30:50|52543.85
02:30:51|52543.85
02:30:53|52543.85
02:30:53|52543.85
02:30:54|52543.85
02:30:56|52543.85
02:30:56|52543.85
02:30:57|52543.85
02:30:58|52543.85
02:30:59|52543.85
02:31:00|52543.85
02:31:01|52543.85
02:31:02|52543.85
02:31:04|52543.85
02:31:04|52543.85
02:31:06|52543.85
02:31:06|52543.85
02:31:07|52523.63
02:31:08|52523.63
02:31:09|52523.63
02:31:10|52523.63
02:31:12|52523.63
02:31:12|52523.63
02:31:13|52523.63
02:31:14|52523.63
02:31:16|52523.63
02:31:16|52523.63
02:31:17|52523.63
02:31:19|52523.63
02:31:20|52523.63
02:31:20|52523.63
02:31:21|52523.63
02:31:23|52523.63
02:31:23|52523.63
02:31:25|52523.63
02:31:25|52523.63
02:31:27|52523.63
02:31:27|52523.63
02:31:28|52523.63
02:31:30|52523.63
02:31:30|52523.63
02:31:32|52523.63
02:31:34|52523.63
02:31:35|52523.63
02:31:36|52523.63
02:31:37|52523.63
02:31:38|52523.63
02:31:39|52523.63
02:31:40|52523.63
02:31:41|52523.63
02:31:42|52523.63
02:31:43|52523.63
02:31:44|52523.63
02:31:45|52500.87
02:31:46|52500.87
02:31:47|52500.87
02:31:48|52500.87
02:31:50|52500.87
02:31:50|52500.87
02:31:51|52500.87
02:31:52|52500.87
02:31:53|52500.87
02:31:54|52500.87
02:31:55|52500.87
02:31:56|52500.87
02:31:57|52500.87
02:31:58|52500.87
02:32:00|52500.87
02:32:00|52500.87
02:32:02|52500.87
02:32:03|52500.87
02:32:04|52500.87
02:32:05|52499.69
02:32:06|52499.69
02:32:07|52499.69
02:32:08|52499.69
02:32:09|52499.69
02:32:10|52499.69
02:32:11|52499.69
02:32:12|52499.69
02:32:13|52499.69
02:32:14|52499.69
02:32:15|52499.69
02:32:16|52499.69
02:32:17|52499.69
02:32:18|52499.69
02:32:19|52498.46
02:32:20|52498.46
02:32:22|52498.46
02:32:23|52498.2
02:32:24|52498.2
02:32:24|52498.2
02:32:26|52498.2
02:32:26|52498.2
02:32:27|52498.2
02:32:28|52498.2
02:32:29|52498.2
02:32:30|52498.2
02:32:31|52498.2
02:32:33|52498.2
02:32:34|52498.2
02:32:35|52498.2
02:32:36|52498.2
02:32:36|52498.2
02:32:38|52498.2
02:32:39|52498.2
02:32:39|52498.2
02:32:41|52498.2
02:32:42|52498.2
02:32:44|52498.2
02:32:45|52498.2
02:32:46|52498.2
02:32:47|52498.2
02:32:48|52498.2
02:32:49|52498.2
02:32:50|52498.2
02:32:51|52498.2
02:32:52|52498.2
02:32:53|52498.2
02:32:54|52498.2
02:32:55|52498.2
02:32:56|52498.2
02:32:57|52498.2
02:32:59|52498.2
02:33:00|52498.2
02:33:00|52498.2
02:33:02|52498.2
02:33:03|52498.2
02:33:04|52498.2
02:33:04|52498.2
02:33:05|52498.2
02:33:07|52498.2
02:33:08|52498.2
02:33:09|52498.2
02:33:10|52498.2
02:33:11|52498.2
02:33:12|52498.2
02:33:13|52498.2
02:33:14|52498.2
02:33:15|52498.2
02:33:16|52498.2
02:33:17|52498.2
02:33:18|52498.2
02:33:19|52498.2
02:33:20|52498.2
02:33:21|52498.2
02:33:22|52498.2
02:33:23|52498.2
02:33:24|52498.2
02:33:25|52498.2
02:33:26|52498.2
02:33:27|52498.2
02:33:28|52498.2
02:33:29|52498.2
02:33:30|52498.2
02:33:32|52498.2
02:33:32|52498.2
02:33:34|52498.2
02:33:35|52498.2
02:33:36|52498.2
02:33:37|52498.2
02:33:39|52498.2
02:33:39|52498.2
02:33:40|52498.2
02:33:42|52498.2
02:33:43|52498.2
02:33:44|52533.32
02:33:45|52533.32
02:33:46|52533.32
02:33:47|52533.32
02:33:49|52533.32
02:33:49|52545.09
02:33:50|52545.09
02:33:51|52545.09
02:33:52|52545.09
02:33:53|52545.09
02:33:54|52545.09
02:33:55|52545.09
02:33:56|52545.09
02:33:57|52545.09
02:33:59|52545.09
02:33:59|52545.09
02:34:00|52545.09
02:34:02|52545.09
02:34:03|52545.09
02:34:03|52545.09
02:34:04|52545.09
02:34:05|52545.09
02:34:06|52545.09
02:34:07|52545.09
02:34:08|52545.09
02:34:09|52545.09
02:34:10|52545.09
02:34:11|52545.09
02:34:12|52545.09
02:34:13|52545.09
02:34:14|52545.09
02:34:15|52545.09
02:34:16|52545.09
02:34:18|52545.09
02:34:19|52550.
02:34:20|52550.
02:34:21|52550.
02:34:22|52550.
02:34:23|52550.
02:34:24|52550.
02:34:25|52550.
02:34:26|52550.
02:34:27|52550.
02:34:28|52550.
02:34:29|52550.
02:34:30|52550.
02:34:31|52550.
02:34:32|52550.
02:34:33|52550.
02:34:34|52550.
02:34:35|52550.
02:34:36|52550.
02:34:37|52550.
02:34:38|52550.
02:34:40|52550.
02:34:41|52550.
02:34:42|52550.
02:34:43|52550.
02:34:44|52550.
02:34:44|52550.
02:34:46|52550.
02:34:47|52550.
02:34:47|52550.
02:34:49|52550.
02:34:50|52550.
02:34:51|52550.
02:34:52|52550.
02:34:53|52550.
02:34:54|52550.
02:34:56|52550.
02:34:56|52550.
02:34:57|52550.
02:34:58|52550.
02:34:59|52550.
02:35:00|52550.
02:35:01|52550.
02:35:02|52550.
02:35:03|52550.
02:35:04|52550.
02:35:06|52550.
02:35:07|52550.
02:35:08|52550.
02:35:09|52550.
02:35:10|52550.
02:35:11|52550.
02:35:12|52550.
02:35:13|52550.
02:35:14|52550.
02:35:15|52550.
02:35:16|52550.
02:35:17|52550.
02:35:18|52550.
02:35:19|52550.
02:35:20|52550.
02:35:21|52550.
02:35:22|52550.
02:35:23|52550.
02:35:24|52550.
02:35:25|52550.
02:35:26|52550.
02:35:27|52550.
02:35:28|52550.
02:35:29|52550.
02:35:30|52550.
02:35:31|52550.
02:35:32|52550.
02:35:33|52550.
02:35:34|52550.
02:35:35|52550.
02:35:36|52550.
02:35:38|52550.
02:35:39|52550.
02:35:40|52550.
02:35:41|52550.
02:35:43|52550.
02:35:43|52550.
02:35:44|52550.
02:35:45|52550.
02:35:46|52550.
02:35:47|52550.
02:35:48|52550.
02:35:50|52550.
02:35:50|52550.
02:35:51|52550.
02:35:52|52550.
02:35:53|52550.
02:35:54|52550.
02:35:55|52550.
02:35:56|52550.
02:35:57|52550.
02:35:58|52550.
02:35:59|52550.
02:36:00|52550.
02:36:01|52550.
02:36:03|52550.
02:36:04|52550.
02:36:04|52550.
02:36:06|52550.
02:36:07|52550.
02:36:07|52550.
02:36:09|52550.
02:36:10|52550.
02:36:10|52550.
02:36:11|52550.
02:36:13|52550.
02:36:14|52550.
02:36:14|52550.
02:36:16|52550.
02:36:17|52550.
02:36:18|52550.
02:36:19|52550.
02:36:20|52550.
02:36:21|52550.
02:36:22|52550.
02:36:22|52550.
02:36:24|52550.
02:36:24|52550.
02:36:26|52550.
02:36:27|52550.
02:36:28|52550.
02:36:29|52550.
02:36:31|52550.
02:36:31|52550.
02:36:32|52550.
02:36:33|52550.
02:36:34|52550.
02:36:35|52550.
02:36:37|52550.
02:36:39|52562.
02:36:40|52562.
02:36:40|52562.
02:36:42|52562.
02:36:43|52562.
02:36:44|52562.
02:36:45|52562.
02:36:46|52562.
02:36:47|52562.
02:36:48|52562.
02:36:48|52562.
02:36:49|52562.
02:36:50|52562.
02:36:52|52562.
02:36:53|52562.
02:36:54|52562.
02:36:55|52562.
02:36:57|52562.
02:36:57|52562.
02:36:59|52562.
02:36:59|52562.
02:37:00|52562.
02:37:01|52562.
02:37:02|52562.
02:37:03|52562.
02:37:04|52562.
02:37:05|52562.
02:37:06|52562.
02:37:07|52562.
02:37:09|52562.
02:37:10|52562.
02:37:11|52562.
02:37:12|52562.
02:37:13|52562.
02:37:15|52562.
02:37:16|52562.
02:37:16|52562.
02:37:17|52562.
02:37:19|52562.
02:37:19|52562.
02:37:20|52562.
02:37:21|52562.
02:37:22|52562.
02:37:23|52562.
02:37:24|52562.
02:37:26|52562.
02:37:26|52562.
02:37:27|52562.
02:37:28|52562.
02:37:29|52562.
02:37:31|52562.
02:37:32|52562.
02:37:33|52562.
02:37:33|52562.
02:37:35|52562.
02:37:35|52562.
02:37:36|52562.
02:37:37|52562.
02:37:39|52562.
02:37:40|52562.
02:37:42|52562.
02:37:42|52562.
02:37:44|52562.
02:37:44|52562.
02:37:46|52562.
02:37:47|52562.
02:37:48|52562.
02:37:48|52562.
02:37:49|52562.
02:37:51|52562.
02:37:52|52562.
02:37:53|52562.
02:37:54|52562.
02:37:55|52562.
02:37:56|52579.99
02:37:57|52579.99
02:37:58|52579.99
02:37:59|52579.99
02:38:00|52579.99
02:38:01|52579.99
02:38:02|52579.99
02:38:03|52579.99
02:38:05|52579.99
02:38:06|52579.99
02:38:06|52579.99
02:38:07|52579.99
02:38:08|52579.99
02:38:10|52579.99
02:38:10|52579.99
02:38:11|52579.99
02:38:12|52579.99
02:38:14|52579.99
02:38:14|52579.99
02:38:15|52579.99
02:38:17|52579.99
02:38:18|52579.99
02:38:19|52579.99
02:38:19|52579.99
02:38:21|52579.99
02:38:22|52579.99
02:38:23|52579.99
02:38:24|52579.99
02:38:24|52587.18
02:38:26|52587.18
02:38:26|52587.18
02:38:28|52587.18
02:38:28|52573.51
02:38:29|52573.51
02:38:30|52573.51
02:38:31|52573.51
02:38:32|52573.51
02:38:34|52573.51
02:38:34|52573.51
02:38:35|52573.51
02:38:36|52573.51
02:38:38|52573.51
02:38:38|52573.51
02:38:39|52573.51
02:38:40|52573.51
02:38:42|52573.51
02:38:43|52573.51
02:38:44|52573.51
02:38:45|52573.51
02:38:46|52573.51
02:38:47|52573.51
02:38:48|52573.51
02:38:49|52573.51
02:38:50|52573.51
02:38:51|52573.51
02:38:52|52573.51
02:38:53|52573.51
02:38:55|52573.51
02:38:56|52573.51
02:38:56|52573.51
02:38:57|52573.51
02:38:58|52573.51
02:39:00|52573.51
02:39:00|52573.51
02:39:01|52573.51
02:39:03|52573.51
02:39:03|52573.51
02:39:04|52573.51
02:39:05|52573.51
02:39:06|52573.51
02:39:08|52573.51
02:39:08|52573.51
02:39:10|52573.51
02:39:10|52566.47
02:39:11|52566.47
02:39:13|52566.47
02:39:13|52566.47
02:39:14|52566.47
02:39:16|52566.47
02:39:17|52566.47
02:39:17|52566.47
02:39:18|52566.47
02:39:19|52566.47
02:39:20|52560.6
02:39:21|52560.6
02:39:22|52560.6
02:39:23|52560.6
02:39:24|52560.6
02:39:25|52560.6
02:39:27|52560.6
02:39:27|52560.6
02:39:28|52560.6
02:39:29|52560.6
02:39:30|52560.6
02:39:31|52560.6
02:39:33|52560.6
02:39:34|52560.6
02:39:34|52560.6
02:39:35|52560.6
02:39:36|52560.6
02:39:38|52560.6
02:39:38|52560.6
02:39:40|52560.6
02:39:42|52560.6
02:39:43|52560.6
02:39:43|52560.6
02:39:45|52560.6
02:39:46|52560.6
02:39:47|52560.6
02:39:49|52560.6
02:39:49|52560.6
02:39:50|52560.6
02:39:51|52560.6
02:39:52|52560.6
02:39:53|52560.6
02:39:54|52560.6
02:39:55|52560.6
02:39:57|52560.6
02:39:58|52560.6
02:39:59|52560.6
02:39:59|52560.6
02:40:00|52560.6
02:40:01|52560.6
02:40:02|52560.6
02:40:04|52560.6
02:40:05|52560.6
02:40:05|52560.6
02:40:06|52560.6
02:40:07|52560.6
02:40:08|52560.6
02:40:09|52560.6
02:40:10|52560.6
02:40:11|52560.6
02:40:12|52560.6
02:40:13|52560.6
02:40:15|52560.6
02:40:16|52560.6
02:40:16|52560.6
02:40:18|52560.6
02:40:19|52560.6
02:40:19|52560.6
02:40:20|52560.6
02:40:21|52560.6
02:40:22|52560.6
02:40:23|52560.6
02:40:24|52560.6
02:40:25|52560.6
02:40:27|52560.6
02:40:27|52560.6
02:40:28|52560.6
02:40:29|52560.6
02:40:30|52560.6
02:40:31|52560.6
02:40:32|52560.6
02:40:33|52560.6
02:40:35|52560.6
02:40:35|52560.6
02:40:37|52560.6
02:40:38|52560.6
02:40:39|52560.6
02:40:39|52560.6
02:40:42|52560.6
02:40:42|52560.6
02:40:43|52560.6
02:40:45|52560.6
02:40:46|52560.6
02:40:47|52560.6
02:40:47|52560.6
02:40:48|52560.6
02:40:50|52560.6
02:40:50|52580.47
02:40:52|52580.47
02:40:53|52580.47
02:40:54|52580.47
02:40:55|52580.47
02:40:56|52580.47
02:40:57|52580.47
02:40:58|52580.47
02:40:59|52580.47
02:41:00|52580.47
02:41:01|52580.47
02:41:01|52580.47
02:41:02|52580.47
02:41:04|52580.47
02:41:05|52580.47
02:41:06|52580.47
02:41:07|52580.47
02:41:08|52580.47
02:41:09|52580.47
02:41:10|52580.47
02:41:11|52580.47
02:41:11|52580.47
02:41:13|52580.47
02:41:13|52580.47
02:41:15|52580.47
02:41:16|52580.47
02:41:17|52580.47
02:41:18|52580.47
02:41:19|52580.47
02:41:20|52580.47
02:41:21|52580.47
02:41:22|52580.47
02:41:23|52580.47
02:41:24|52580.47
02:41:25|52580.47
02:41:26|52580.47
02:41:27|52580.47
02:41:28|52580.47
02:41:29|52580.47
02:41:30|52580.47
02:41:31|52580.47
02:41:32|52580.47
02:41:33|52557.97
02:41:34|52560.6
02:41:35|52560.6
02:41:36|52560.6
02:41:37|52560.6
02:41:38|52560.6
02:41:39|52560.6
02:41:40|52560.6
02:41:41|52560.6
02:41:43|52560.6
02:41:44|52560.6
02:41:45|52560.6
02:41:46|52560.6
02:41:47|52560.6
02:41:48|52560.6
02:41:49|52560.6
02:41:50|52560.6
02:41:51|52560.6
02:41:52|52560.6
02:41:53|52560.6
02:41:54|52560.6
02:41:55|52560.6
02:41:56|52560.6
02:41:58|52560.6
02:41:59|52560.6
02:41:59|52560.6
02:42:01|52560.6
02:42:01|52560.6
02:42:02|52560.6
02:42:03|52560.6
02:42:05|52560.6
02:42:06|52560.6
02:42:07|52560.6
02:42:07|52560.6
02:42:08|52560.6
02:42:09|52560.6
02:42:10|52560.6
02:42:12|52560.6
02:42:13|52560.6
02:42:14|52560.6
02:42:15|52560.6
02:42:16|52560.6
02:42:17|52560.6
02:42:17|52560.6
02:42:19|52560.6
02:42:20|52560.6
02:42:21|52560.6
02:42:21|52560.6
02:42:22|52560.6
02:42:24|52560.6
02:42:24|52560.6
02:42:26|52560.6
02:42:26|52560.6
02:42:28|52560.6
02:42:28|52560.6
02:42:30|52560.6
02:42:31|52560.6
02:42:32|52560.6
02:42:33|52560.6
02:42:34|52560.6
02:42:35|52560.6
02:42:36|52560.6
02:42:37|52560.6
02:42:38|52560.6
02:42:39|52560.6
02:42:39|52560.6
02:42:40|52560.6
02:42:41|52560.6
02:42:44|52560.6
02:42:45|52560.6
02:42:46|52560.6
02:42:47|52560.6
02:42:48|52560.6
02:42:49|52560.6
02:42:50|52560.6
02:42:51|52560.6
02:42:52|52560.6
02:42:53|52560.6
02:42:54|52560.6
02:42:55|52560.6
02:42:56|52560.6
02:42:58|52560.6
02:42:58|52560.6
02:42:59|52560.6
02:43:00|52560.6
02:43:01|52560.6
02:43:02|52560.6
02:43:03|52560.6
02:43:04|52560.6
02:43:05|52560.6
02:43:06|52560.6
02:43:08|52560.6
02:43:08|52560.6
02:43:09|52560.6
02:43:10|52560.6
02:43:12|52560.6
02:43:12|52560.6
02:43:13|52560.6
02:43:14|52560.6
02:43:15|52560.6
02:43:16|52560.6
02:43:18|52560.6
02:43:18|52560.6
02:43:19|52560.6
02:43:21|52560.6
02:43:22|52560.6
02:43:22|52560.6
02:43:23|52560.6
02:43:24|52560.6
02:43:25|52560.6
02:43:26|52560.6
02:43:28|52560.6
02:43:28|52560.6
02:43:29|52560.6
02:43:30|52560.6
02:43:32|52560.6
02:43:33|52560.6
02:43:33|52560.6
02:43:34|52560.6
02:43:35|52560.6
02:43:36|52560.6
02:43:37|52560.6
02:43:38|52560.6
02:43:39|52560.6
02:43:41|52560.6
02:43:41|52560.6
02:43:42|52560.6
02:43:44|52560.6
02:43:46|52560.6
02:43:47|52560.6
02:43:48|52560.6
02:43:49|52560.6
02:43:49|52560.6
02:43:50|52560.6
02:43:51|52560.6
02:43:53|52560.6
02:43:54|52560.6
02:43:55|52560.6
02:43:56|52560.6
02:43:57|52560.6
02:43:58|52560.6
02:43:59|52560.6
02:44:00|52560.6
02:44:01|52560.6
02:44:03|52560.6
02:44:04|52560.6
02:44:04|52560.6
02:44:06|52560.6
02:44:07|52560.6
02:44:08|52560.6
02:44:08|52560.6
02:44:09|52560.6
02:44:10|52560.6
02:44:12|52560.6
02:44:13|52543.03
02:44:14|52543.03
02:44:14|52543.03
02:44:15|52543.03
02:44:17|52543.03
02:44:18|52543.03
02:44:18|52543.03
02:44:20|52543.03
02:44:21|52543.03
02:44:21|52543.03
02:44:23|52543.03
02:44:24|52543.03
02:44:25|52543.03
02:44:26|52543.03
02:44:27|52543.03
02:44:28|52543.03
02:44:29|52543.03
02:44:30|52543.03
02:44:31|52543.03
02:44:32|52543.03
02:44:33|52543.03
02:44:34|52543.03
02:44:35|52543.03
02:44:36|52543.03
02:44:37|52543.03
02:44:38|52543.03
02:44:39|52543.03
02:44:40|52543.03
02:44:41|52543.03
02:44:42|52543.03
02:44:43|52543.03
02:44:44|52543.03
02:44:45|52543.03
02:44:47|52535.83
02:44:48|52535.83
02:44:49|52535.83
02:44:51|52535.83
02:44:52|52535.83
02:44:53|52535.83
02:44:53|52535.83
02:44:54|52535.83
02:44:56|52535.83
02:44:57|52535.83
02:44:58|52535.83
02:44:59|52535.83
02:45:00|52535.83
02:45:01|52535.83
02:45:01|52535.83
02:45:04|52535.83
02:45:04|52535.83
02:45:05|52535.83
02:45:06|52535.83
02:45:07|52535.83
02:45:08|52535.83
02:45:10|52535.83
02:45:10|52535.83
02:45:11|52535.83
02:45:13|52535.83
02:45:13|52535.83
02:45:14|52535.83
02:45:15|52535.83
02:45:16|52535.83
02:45:17|52535.83
02:45:18|52535.83
02:45:20|52535.83
02:45:20|52535.83
02:45:22|52535.83
02:45:23|52535.83
02:45:24|52535.83
02:45:25|52535.83
02:45:26|52540.29
02:45:27|52540.29
02:45:28|52540.29
02:45:29|52540.29
02:45:30|52540.29
02:45:31|52540.29
02:45:32|52540.29
02:45:33|52540.29
02:45:34|52540.29
02:45:35|52540.29
02:45:36|52540.29
02:45:37|52540.29
02:45:38|52540.29
02:45:40|52540.29
02:45:40|52540.29
02:45:41|52540.29
02:45:42|52540.29
02:45:43|52540.29
02:45:44|52540.29
02:45:45|52540.29
02:45:46|52540.29
02:45:48|52540.29
02:45:49|52540.29
02:45:49|52540.29
02:45:51|52540.29
02:45:51|52540.29
02:45:52|52571.76
02:45:54|52571.76
02:45:54|52571.76
02:45:56|52571.76
02:45:56|52571.76
02:45:58|52571.76
02:45:59|52571.76
02:46:00|52571.76
02:46:01|52571.76
02:46:02|52571.76
02:46:03|52571.76
02:46:04|52571.76
02:46:05|52571.76
02:46:06|52571.76
02:46:07|52569.46
02:46:08|52569.46
02:46:09|52569.46
02:46:10|52569.46
02:46:11|52569.46
02:46:12|52569.46
02:46:13|52569.46
02:46:14|52569.46
02:46:15|52569.46
02:46:16|52569.46
02:46:17|52569.46
02:46:18|52569.46
02:46:19|52569.46
02:46:20|52569.46
02:46:21|52569.46
02:46:22|52569.46
02:46:23|52569.46
02:46:24|52569.46
02:46:25|52569.46
02:46:26|52569.46
02:46:27|52569.46
02:46:28|52569.46
02:46:29|52569.46
02:46:30|52569.46
02:46:31|52569.46
02:46:32|52569.46
02:46:33|52569.46
02:46:34|52569.81
02:46:35|52569.81
02:46:36|52569.81
02:46:37|52569.81
02:46:38|52569.81
02:46:39|52569.81
02:46:40|52569.81
02:46:41|52569.81
02:46:42|52569.81
02:46:43|52569.81
02:46:44|52569.81
02:46:45|52569.81
02:46:46|52569.81
02:46:48|52569.81
02:46:49|52569.81
02:46:51|52569.81
02:46:51|52569.81
02:46:53|52569.81
02:46:53|52569.81
02:46:55|52569.81
02:46:55|52569.81
02:46:57|52569.81
02:46:58|52569.81
02:46:59|52569.81
02:47:00|52569.81
02:47:01|52569.81
02:47:02|52569.81
02:47:03|52569.81
02:47:04|52569.81
02:47:05|52569.81
02:47:06|52549.93
02:47:07|52549.93
02:47:08|52549.93
02:47:09|52549.93
02:47:10|52549.93
02:47:11|52549.93
02:47:12|52549.93
02:47:13|52549.93
02:47:14|52549.93
02:47:15|52549.93
02:47:16|52549.93
02:47:17|52549.93
02:47:18|52549.93
02:47:19|52549.93
02:47:21|52549.93
02:47:21|52549.93
02:47:22|52549.93
02:47:23|52549.93
02:47:24|52549.93
02:47:26|52549.93
02:47:27|52549.93
02:47:27|52549.93
02:47:28|52549.93
02:47:29|52549.93
02:47:31|52549.93
02:47:31|52549.93
02:47:32|52549.93
02:47:33|52549.93
02:47:34|52549.93
02:47:35|52549.93
02:47:36|52549.93
02:47:37|52549.93
02:47:38|52549.93
02:47:40|52549.93
02:47:40|52549.93
02:47:41|52549.93
02:47:42|52549.93
02:47:43|52549.93
02:47:44|52549.93
02:47:45|52549.93
02:47:46|52549.93
02:47:48|52549.93
02:47:48|52549.93
02:47:51|52549.93
02:47:52|52549.93
02:47:53|52549.93
02:47:54|52549.93
02:47:55|52549.93
02:47:56|52549.93
02:47:57|52549.93
02:47:59|52549.93
02:48:00|52549.93
02:48:01|52549.93
02:48:01|52549.93
02:48:03|52549.93
02:48:04|52549.93
02:48:05|52549.93
02:48:06|52549.93
02:48:07|52549.93
02:48:08|52549.93
02:48:09|52549.93
02:48:10|52549.93
02:48:11|52549.93
02:48:12|52549.93
02:48:14|52549.93
02:48:15|52549.93
02:48:16|52549.93
02:48:16|52549.93
02:48:18|52549.93
02:48:18|52549.93
02:48:21|52549.93
02:48:21|52549.93
02:48:23|52549.93
02:48:23|52549.93
02:48:25|52549.93
02:48:25|52549.93
02:48:26|52549.93
02:48:27|52549.93
02:48:29|52549.93
02:48:29|52549.93
02:48:31|52549.93
02:48:31|52549.93
02:48:32|52549.93
02:48:33|52549.93
02:48:34|52549.93
02:48:35|52549.93
02:48:36|52549.93
02:48:37|52549.93
02:48:39|52549.93
02:48:39|52549.93
02:48:40|52549.93
02:48:41|52549.93
02:48:42|52549.93
02:48:43|52549.93
02:48:44|52549.93
02:48:45|52549.93
02:48:46|52549.93
02:48:48|52549.93
02:48:48|52549.93
02:48:50|52549.93
02:48:52|52549.93
02:48:53|52549.93
02:48:53|52549.93
02:48:55|52549.93
02:48:56|52549.93
02:48:57|52549.93
02:48:58|52549.93
02:48:59|52549.93
02:49:00|52549.93
02:49:01|52549.93
02:49:02|52549.93
02:49:04|52549.93
02:49:05|52549.93
02:49:05|52549.93
02:49:07|52549.93
02:49:07|52549.93
02:49:09|52549.93
02:49:09|52549.93
02:49:10|52549.93
02:49:12|52549.93
02:49:14|52549.93
02:49:15|52549.93
02:49:16|52549.93
02:49:16|52549.93
02:49:18|52549.93
02:49:18|52549.93
02:49:19|52549.93
02:49:20|52497.79
02:49:21|52497.79
02:49:22|52497.79
02:49:23|52497.79
02:49:25|52497.79
02:49:25|52497.79
02:49:26|52497.79
02:49:27|52497.79
02:49:29|52497.79
02:49:29|52497.79
02:49:31|52497.79
02:49:31|52497.79
02:49:32|52497.79
02:49:34|52497.79
02:49:34|52497.79
02:49:35|52497.79
02:49:37|52497.79
02:49:38|52497.79
02:49:39|52497.79
02:49:39|52497.79
02:49:40|52497.79
02:49:41|52497.79
02:49:42|52497.79
02:49:43|52497.79
02:49:44|52497.79
02:49:45|52497.79
02:49:47|52497.79
02:49:47|52497.79
02:49:48|52497.79
02:49:49|52497.79
02:49:51|52497.79
02:49:52|52497.79
02:49:53|52497.79
02:49:54|52497.79
02:49:55|52497.79
02:49:56|52513.25
02:49:57|52513.25
02:49:58|52513.25
02:49:59|52513.25
02:50:01|52513.25
02:50:02|52513.25
02:50:02|52513.25
02:50:03|52513.25
02:50:04|52513.25
02:50:05|52513.25
02:50:06|52513.25
02:50:07|52513.25
02:50:09|52513.25
02:50:09|52513.25
02:50:11|52500.16
02:50:11|52513.07
02:50:13|52513.07
02:50:14|52513.07
02:50:14|52513.07
02:50:15|52513.07
02:50:16|52513.07
02:50:17|52513.03
02:50:18|52513.03
02:50:19|52513.03
02:50:20|52513.03
02:50:22|52513.03
02:50:22|52513.03
02:50:24|52513.03
02:50:24|52513.03
02:50:25|52513.03
02:50:26|52513.03
02:50:27|52513.03
02:50:29|52513.03
02:50:29|52513.03
02:50:30|52513.03
02:50:31|52513.03
02:50:33|52513.03
02:50:34|52513.03
02:50:35|52513.03
02:50:35|52513.03
02:50:37|52513.03
02:50:38|52513.03
02:50:38|52513.03
02:50:40|52513.03
02:50:41|52513.03
02:50:42|52513.03
02:50:42|52513.03
02:50:44|52513.03
02:50:45|52513.03
02:50:46|52513.03
02:50:46|52513.03
02:50:47|52513.03
02:50:49|52513.03
02:50:50|52513.03
02:50:52|52513.03
02:50:53|52513.03
02:50:53|52513.03
02:50:55|52513.03
02:50:56|52513.03
02:50:57|52513.03
02:50:58|52513.03
02:50:59|52513.03
02:51:01|52513.03
02:51:01|52513.03
02:51:03|52513.03
02:51:03|52513.03
02:51:04|52513.03
02:51:05|52513.03
02:51:07|52513.03
02:51:07|52513.03
02:51:08|52513.03
02:51:10|52513.03
02:51:11|52513.03
02:51:12|52513.03
02:51:12|52513.03
02:51:13|52513.03
02:51:14|52513.03
02:51:15|52513.03
02:51:16|52513.03
02:51:17|52513.03
02:51:18|52513.03
02:51:19|52513.03
02:51:20|52513.03
02:51:22|52513.03
02:51:22|52513.03
02:51:23|52513.03
02:51:24|52513.03
02:51:26|52513.03
02:51:26|52513.03
02:51:28|52513.03
02:51:29|52513.03
02:51:30|52513.03
02:51:31|52525.37
02:51:32|52525.37
02:51:33|52525.37
02:51:33|52525.37
02:51:35|52525.37
02:51:36|52525.37
02:51:36|52525.37
02:51:37|52525.37
02:51:38|52525.37
02:51:40|52525.37
02:51:41|52525.37
02:51:41|52525.37
02:51:42|52525.37
02:51:44|52525.37
02:51:44|52525.37
02:51:45|52525.37
02:51:47|52525.37
02:51:47|52525.4
02:51:48|52525.4
02:51:49|52525.4
02:51:51|52525.4
02:51:53|52525.4
02:51:53|52525.4
02:51:55|52525.4
02:51:56|52525.4
02:51:57|52525.4
02:51:58|52525.4
02:51:59|52525.4
02:52:00|52525.4
02:52:01|52525.4
02:52:02|52525.4
02:52:03|52525.4
02:52:04|52525.4
02:52:05|52535.8
02:52:06|52535.8
02:52:07|52535.8
02:52:08|52535.8
02:52:09|52535.8
02:52:10|52535.8
02:52:11|52535.8
02:52:13|52535.8
02:52:13|52535.8
02:52:15|52535.8
02:52:15|52535.8
02:52:17|52535.8
02:52:18|52535.8
02:52:19|52535.8
02:52:19|52535.8
02:52:20|52535.8
02:52:21|52535.8
02:52:22|52535.8
02:52:23|52535.8
02:52:25|52535.8
02:52:25|52535.8
02:52:26|52535.8
02:52:28|52535.8
02:52:28|52535.8
02:52:29|52535.8
02:52:30|52535.8
02:52:31|52535.8
02:52:32|52535.8
02:52:34|52535.8
02:52:34|52535.8
02:52:35|52535.8
02:52:36|52535.8
02:52:37|52535.8
02:52:38|52535.8
02:52:40|52535.8
02:52:40|52535.8
02:52:41|52535.8
02:52:42|52535.8
02:52:43|52535.8
02:52:44|52535.8
02:52:45|52535.8
02:52:46|52535.8
02:52:47|52535.8
02:52:48|52535.8
02:52:49|52535.8
02:52:50|52535.8
02:52:51|52535.8
02:52:53|52535.8
02:52:55|52535.8
02:52:57|52535.8
02:52:58|52535.8
02:52:58|52535.8
02:53:00|52535.8
02:53:01|52535.8
02:53:02|52535.8
02:53:03|52535.8
02:53:03|52535.8
02:53:04|52535.8
02:53:06|52535.8
02:53:06|52535.8
02:53:08|52535.8
02:53:09|52535.8
02:53:09|52535.8
02:53:11|52535.8
02:53:12|52535.8
02:53:13|52535.8
02:53:14|52535.8
02:53:15|52535.8
02:53:15|52535.8
02:53:17|52535.8
02:53:18|52535.8
02:53:20|52535.8
02:53:21|52535.8
02:53:22|52499.51
02:53:23|52499.51
02:53:24|52499.51
02:53:25|52499.51
02:53:26|52499.51
02:53:27|52499.51
02:53:28|52499.51
02:53:29|52499.51
02:53:30|52499.51
02:53:31|52499.51
02:53:32|52499.51
02:53:33|52499.51
02:53:34|52499.51
02:53:35|52499.51
02:53:36|52499.51
02:53:37|52499.51
02:53:38|52499.51
02:53:39|52499.51
02:53:40|52499.51
02:53:41|52499.51
02:53:42|52499.51
02:53:43|52499.51
02:53:44|52499.51
02:53:45|52499.51
02:53:46|52499.51
02:53:47|52499.51
02:53:48|52499.51
02:53:49|52499.51
02:53:51|52499.51
02:53:51|52499.51
02:53:52|52499.51
02:53:54|52499.51
02:53:56|52499.51
02:53:56|52499.51
02:53:57|52499.51
02:53:59|52499.51
02:54:00|52499.51
02:54:01|52499.51
02:54:02|52516.29
02:54:03|52516.29
02:54:04|52516.29
02:54:05|52516.29
02:54:06|52516.29
02:54:07|52516.29
02:54:08|52516.29
02:54:08|52516.29
02:54:10|52516.29
02:54:11|52516.29
02:54:12|52516.29
02:54:14|52516.29
02:54:15|52516.29
02:54:15|52516.29
02:54:16|52516.29
02:54:17|52516.29
02:54:18|52516.29
02:54:20|52516.29
02:54:21|52516.29
02:54:22|52516.29
02:54:23|52516.29
02:54:23|52516.29
02:54:24|52516.29
02:54:25|52516.29
02:54:26|52516.29
02:54:27|52516.29
02:54:29|52516.29
02:54:29|52516.29
02:54:30|52516.29
02:54:31|52516.29
02:54:32|52516.29
02:54:33|52516.29
02:54:35|52516.29
02:54:35|52516.29
02:54:36|52516.29
02:54:37|52516.29
02:54:38|52516.29
02:54:39|52516.29
02:54:40|52516.29
02:54:41|52516.29
02:54:42|52516.29
02:54:43|52516.29
02:54:44|52516.29
02:54:45|52516.29
02:54:46|52516.29
02:54:47|52516.29
02:54:48|52516.29
02:54:50|52516.29
02:54:51|52516.29
02:54:51|52516.29
02:54:52|52516.29
02:54:53|52516.29
02:54:55|52516.29
02:54:56|52516.29
02:54:58|52516.29
02:54:59|52516.29
02:55:00|52506.6
02:55:01|52506.6
02:55:01|52506.6
02:55:03|52506.6
02:55:04|52506.6
02:55:04|52506.6
02:55:05|52506.6
02:55:07|52506.6
02:55:08|52506.6
02:55:08|52506.6
02:55:10|52506.6
02:55:11|52506.6
02:55:12|52506.6
02:55:13|52506.6
02:55:14|52506.6
02:55:15|52506.6
02:55:16|52506.6
02:55:16|52506.6
02:55:17|52506.6
02:55:19|52506.6
02:55:20|52506.6
02:55:21|52506.6
02:55:22|52506.6
02:55:23|52506.6
02:55:23|52506.6
02:55:24|52506.6
02:55:26|52506.6
02:55:27|52506.6
02:55:28|52506.6
02:55:29|52506.6
02:55:30|52506.6
02:55:31|52506.6
02:55:32|52506.6
02:55:33|52506.6
02:55:34|52506.6
02:55:35|52506.6
02:55:36|52506.6
02:55:37|52506.6
02:55:38|52506.6
02:55:39|52506.6
02:55:40|52506.6
02:55:41|52506.6
02:55:42|52506.6
02:55:43|52506.6
02:55:44|52506.6
02:55:45|52506.6
02:55:46|52506.6
02:55:47|52506.6
02:55:48|52506.6
02:55:49|52506.6
02:55:50|52506.6
02:55:51|52506.6
02:55:52|52513.73
02:55:53|52513.73
02:55:54|52513.73
02:55:55|52513.73
02:55:56|52513.73
02:55:57|52513.73
02:55:58|52513.73
02:55:59|52513.73
02:56:00|52513.73
02:56:01|52513.73
02:56:02|52513.73
02:56:03|52513.73
02:56:04|52513.73
02:56:05|52513.73
02:56:06|52513.73
02:56:07|52513.73
02:56:08|52513.73
02:56:09|52513.73
02:56:10|52513.73
02:56:12|52513.73
02:56:12|52513.73
02:56:14|52513.73
02:56:14|52513.73
02:56:16|52513.73
02:56:16|52513.73
02:56:17|52513.73
02:56:19|52513.73
02:56:19|52513.73
02:56:20|52513.73
02:56:22|52513.73
02:56:22|52513.73
02:56:24|52513.73
02:56:24|52513.73
02:56:26|52513.73
02:56:26|52513.73
02:56:28|52513.73
02:56:28|52513.73
02:56:30|52513.73
02:56:30|52513.73
02:56:31|52513.73
02:56:32|52513.73
02:56:34|52513.73
02:56:34|52513.73
02:56:35|52513.73
02:56:36|52513.73
02:56:37|52513.73
02:56:38|52513.73
02:56:40|52513.73
02:56:40|52513.73
02:56:42|52513.73
02:56:42|52513.73
02:56:43|52513.73
02:56:44|52513.73
02:56:45|52513.73
02:56:47|52513.73
02:56:48|52513.73
02:56:48|52513.73
02:56:49|52513.73
02:56:50|52513.73
02:56:51|52513.73
02:56:53|52513.73
02:56:53|52513.73
02:56:55|52513.73
02:56:56|52513.73
02:56:57|52513.73
02:56:58|52513.73
02:56:59|52513.73
02:56:59|52513.73
02:57:01|52513.73
02:57:02|52513.73
02:57:02|52513.73
02:57:04|52513.73
02:57:05|52513.73
02:57:06|52513.73
02:57:07|52513.73
02:57:08|52513.73
02:57:09|52513.73
02:57:09|52513.73
02:57:11|52513.73
02:57:12|52513.73
02:57:13|52513.73
02:57:14|52513.73
02:57:15|52513.73
02:57:16|52513.73
02:57:17|52513.73
02:57:18|52513.73
02:57:19|52513.73
02:57:20|52513.73
02:57:21|52497.12
02:57:22|52497.12
02:57:23|52497.12
02:57:24|52497.12
02:57:25|52497.12
02:57:26|52497.12
02:57:27|52497.12
02:57:28|52497.12
02:57:29|52497.12
02:57:31|52497.12
02:57:31|52497.12
02:57:32|52497.12
02:57:33|52497.12
02:57:34|52497.12
02:57:36|52497.12
02:57:36|52497.12
02:57:37|52497.12
02:57:38|52497.12
02:57:39|52497.12
02:57:41|52497.12
02:57:41|52497.12
02:57:42|52497.12
02:57:44|52497.12
02:57:44|52497.12
02:57:45|52497.12
02:57:46|52497.12
02:57:47|52497.12
02:57:48|52497.12
02:57:49|52497.12
02:57:51|52497.12
02:57:52|52497.12
02:57:53|52497.12
02:57:54|52497.12
02:57:56|52497.12
02:57:57|52497.12
02:57:57|52497.12
02:57:59|52497.12
02:58:01|52497.12
02:58:02|52497.12
02:58:03|52497.12
02:58:04|52497.12
02:58:05|52497.12
02:58:06|52497.12
02:58:07|52497.12
02:58:08|52497.12
02:58:09|52497.12
02:58:10|52497.12
02:58:10|52497.12
02:58:12|52497.12
02:58:13|52497.12
02:58:14|52497.12
02:58:15|52497.12
02:58:16|52519.28
02:58:16|52519.28
02:58:18|52519.28
02:58:18|52519.28
02:58:20|52519.28
02:58:21|52519.28
02:58:22|52539.66
02:58:23|52539.66
02:58:23|52539.66
02:58:24|52539.66
02:58:26|52539.66
02:58:27|52539.66
02:58:28|52539.66
02:58:29|52539.66
02:58:30|52539.66
02:58:31|52539.66
02:58:32|52539.66
02:58:33|52539.66
02:58:34|52539.66
02:58:35|52539.66
02:58:36|52539.66
02:58:37|52537.53
02:58:38|52537.53
02:58:39|52537.53
02:58:40|52537.53
02:58:41|52537.53
02:58:42|52537.53
02:58:43|52537.53
02:58:44|52537.53
02:58:45|52537.53
02:58:46|52537.53
02:58:47|52537.53
02:58:48|52537.53
02:58:49|52537.53
02:58:50|52537.53
02:58:51|52537.53
02:58:52|52537.53
02:58:53|52537.53
02:58:55|52537.53
02:58:55|52537.53
02:58:56|52537.53
02:58:58|52537.53
02:58:58|52537.53
02:58:59|52537.53
02:59:01|52537.53
02:59:01|52537.53
02:59:02|52537.53
02:59:05|52537.53
02:59:05|52537.53
02:59:06|52537.53
02:59:08|52537.53
02:59:09|52537.53
02:59:09|52537.53
02:59:11|52537.53
02:59:12|52537.53
02:59:13|52537.53
02:59:13|52537.53
02:59:14|52537.53
02:59:15|52537.53
02:59:16|52537.53
02:59:18|52537.53
02:59:19|52537.53
02:59:20|52537.53
02:59:21|52535.29
02:59:21|52535.29
02:59:23|52535.29
02:59:24|52535.29
02:59:25|52535.29
02:59:26|52535.29
02:59:27|52535.29
02:59:28|52535.29
02:59:29|52535.29
02:59:31|52535.29
02:59:32|52535.29
02:59:32|52535.29
02:59:33|52535.29
02:59:34|52535.29
02:59:36|52535.29
02:59:37|52535.29
02:59:37|52535.29
02:59:38|52535.29
02:59:40|52535.29
02:59:40|52535.29
02:59:41|52535.29
02:59:42|52535.29
02:59:43|52535.29
02:59:44|52535.29
02:59:45|52535.29
02:59:47|52535.29
02:59:48|52535.29
02:59:48|52535.29
02:59:49|52535.29
02:59:50|52535.29
02:59:51|52535.29
02:59:53|52535.29
02:59:53|52535.29
02:59:54|52535.29
02:59:55|52535.29
02:59:56|52535.29
02:59:57|52535.29
02:59:58|52535.29
03:00:00|52535.29
03:00:02|52535.29
03:00:03|52535.29
03:00:04|52535.29
03:00:04|52535.29
03:00:06|52535.29
03:00:07|52535.29
03:00:07|52535.29
03:00:08|52535.29
03:00:10|52535.29
03:00:10|52535.29
03:00:12|52535.29
03:00:13|52535.29
03:00:14|52535.29
03:00:14|52535.29
03:00:16|52535.29
03:00:16|52540.94
03:00:18|52540.94
03:00:18|52540.94
03:00:19|52540.94
03:00:21|52540.94
03:00:22|52540.94
03:00:23|52540.94
03:00:24|52540.94
03:00:25|52540.94
03:00:26|52540.94
03:00:27|52540.94
03:00:28|52540.94
03:00:29|52540.94
03:00:30|52540.94
03:00:31|52540.94
03:00:32|52540.94
03:00:34|52540.94
03:00:35|52540.94
03:00:35|52540.94
03:00:37|52540.94
03:00:38|52540.94
03:00:39|52540.94
03:00:39|52540.94
03:00:41|52540.94
03:00:42|52540.94
03:00:42|52540.94
03:00:44|52540.94
03:00:45|52540.94
03:00:46|52540.94
03:00:47|52540.94
03:00:47|52540.94
03:00:49|52540.94
03:00:49|52540.94
03:00:50|52540.94
03:00:52|52540.94
03:00:53|52540.94
03:00:53|52540.94
03:00:55|52540.94
03:00:56|52540.94
03:00:57|52540.94
03:00:57|52540.94
03:00:59|52540.94
03:00:59|52540.94
03:01:01|52540.94
03:01:02|52540.94
03:01:03|52540.94
03:01:04|52540.94
03:01:05|52540.94
03:01:06|52540.94
03:01:07|52540.94
03:01:08|52540.94
03:01:09|52540.94
03:01:10|52540.94
03:01:11|52540.94
03:01:12|52540.94
03:01:13|52540.94
03:01:14|52540.94
03:01:15|52540.94
03:01:16|52540.94
03:01:17|52540.94
03:01:18|52540.94
03:01:19|52540.94
03:01:20|52540.94
03:01:21|52540.94
03:01:22|52540.94
03:01:23|52540.94
03:01:24|52540.94
03:01:25|52540.94
03:01:26|52540.94
03:01:27|52540.94
03:01:28|52540.94
03:01:29|52540.94
03:01:30|52540.94
03:01:31|52540.94
03:01:32|52540.94
03:01:33|52540.94
03:01:34|52540.19
03:01:35|52540.19
03:01:36|52540.19
03:01:37|52540.19
03:01:38|52540.19
03:01:39|52540.19
03:01:40|52540.19
03:01:41|52540.19
03:01:42|52540.19
03:01:43|52540.19
03:01:44|52540.19
03:01:45|52540.19
03:01:46|52540.19
03:01:47|52540.19
03:01:48|52540.19
03:01:49|52540.19
03:01:50|52540.19
03:01:52|52540.19
03:01:52|52540.19
03:01:54|52540.19
03:01:54|52540.19
03:01:55|52540.19
03:01:56|52540.19
03:01:57|52540.19
03:01:58|52540.19
03:02:00|52540.19
03:02:00|52540.19
03:02:01|52540.19
03:02:02|52540.19
03:02:03|52540.19
03:02:05|52540.19
03:02:06|52540.19
03:02:07|52540.19
03:02:07|52540.19
03:02:08|52540.19
03:02:10|52540.19
03:02:11|52540.19
03:02:12|52540.19
03:02:13|52540.19
03:02:14|52540.19
03:02:15|52540.19
03:02:16|52540.19
03:02:17|52540.19
03:02:18|52517.8
03:02:19|52517.8
03:02:20|52517.8
03:02:21|52517.8
03:02:22|52517.8
03:02:23|52517.8
03:02:24|52517.8
03:02:25|52517.8
03:02:26|52517.8
03:02:27|52517.8
03:02:28|52517.8
03:02:29|52517.8
03:02:31|52517.8
03:02:32|52517.8
03:02:33|52517.8
03:02:33|52517.8
03:02:35|52517.8
03:02:36|52517.8
03:02:37|52517.8
03:02:38|52517.8
03:02:39|52517.8
03:02:40|52517.8
03:02:41|52517.8
03:02:42|52517.8
03:02:43|52517.8
03:02:44|52517.8
03:02:45|52517.8
03:02:46|52517.8
03:02:47|52517.8
03:02:49|52517.8
03:02:49|52517.8
03:02:51|52517.8
03:02:51|52517.8
03:02:52|52517.8
03:02:53|52512.13
03:02:54|52512.13
03:02:55|52512.13
03:02:56|52512.13
03:02:58|52512.13
03:02:58|52512.13
03:03:00|52512.13
03:03:00|52512.13
03:03:01|52512.13
03:03:03|52512.13
03:03:04|52512.13
03:03:05|52512.13
03:03:06|52512.13
03:03:07|52512.13
03:03:08|52512.13
03:03:09|52512.13
03:03:11|52512.13
03:03:11|52512.13
03:03:12|52512.13
03:03:14|52512.13
03:03:15|52512.13
03:03:16|52512.13
03:03:17|52512.13
03:03:18|52512.13
03:03:19|52512.13
03:03:20|52512.13
03:03:22|52512.13
03:03:23|52512.13
03:03:23|52512.13
03:03:25|52512.13
03:03:25|52512.13
03:03:27|52512.13
03:03:27|52512.13
03:03:28|52512.13
03:03:30|52512.13
03:03:30|52512.13
03:03:31|52512.13
03:03:32|52512.13
03:03:33|52512.13
03:03:34|52512.13
03:03:35|52512.13
03:03:37|52512.13
03:03:38|52512.13
03:03:38|52512.13
03:03:40|52512.13
03:03:41|52512.13
03:03:41|52512.13
03:03:42|52512.13
03:03:43|52512.13
03:03:44|52512.13
03:03:45|52512.13
03:03:47|52512.13
03:03:48|52512.13
03:03:48|52512.13
03:03:51|52512.13
03:03:51|52512.13
03:03:52|52512.13
03:03:53|52512.13
03:03:54|52512.13
03:03:55|52512.13
03:03:56|52496.35
03:03:57|52496.35
03:03:58|52496.35
03:03:59|52496.35
03:04:01|52496.35
03:04:01|52496.35
03:04:03|52496.35
03:04:03|52496.35
03:04:05|52496.35
03:04:06|52496.38
03:04:07|52496.38
03:04:08|52496.38
03:04:09|52496.38
03:04:10|52496.38
03:04:11|52496.38
03:04:12|52496.38
03:04:13|52505.1
03:04:14|52505.1
03:04:15|52505.1
03:04:16|52518.29
03:04:17|52518.29
03:04:18|52518.29
03:04:19|52518.29
03:04:20|52518.29
03:04:22|52518.29
03:04:23|52518.29
03:04:23|52518.29
03:04:25|52518.29
03:04:25|52518.29
03:04:27|52518.29
03:04:27|52518.29
03:04:29|52518.29
03:04:30|52518.29
03:04:31|52518.29
03:04:32|52518.29
03:04:33|52518.29
03:04:35|52518.29
03:04:35|52518.29
03:04:36|52518.29
03:04:38|52518.29
03:04:38|52518.29
03:04:39|52518.29
03:04:40|52518.29
03:04:42|52518.29
03:04:42|52518.29
03:04:43|52518.29
03:04:44|52518.29
03:04:45|52518.29
03:04:47|52518.29
03:04:47|52518.29
03:04:49|52518.29
03:04:50|52518.29
03:04:51|52518.29
03:04:51|52518.29
03:04:52|52518.29
03:04:54|52518.29
03:04:54|52518.29
03:04:55|52518.29
03:04:56|52518.29
03:04:58|52518.29
03:04:58|52518.29
03:04:59|52518.29
03:05:00|52518.29
03:05:01|52518.29
03:05:02|52518.29
03:05:04|52518.29
03:05:04|52518.29
03:05:06|52518.29
03:05:06|52518.29
03:05:08|52518.29
03:05:08|52518.29
03:05:09|52518.29
03:05:10|52518.29
03:05:12|52518.29
03:05:13|52518.29
03:05:13|52518.29
03:05:15|52518.29
03:05:16|52518.29
03:05:17|52518.29
03:05:17|52516.42
03:05:18|52516.42
03:05:20|52516.42
03:05:21|52516.42
03:05:22|52516.42
03:05:22|52516.42
03:05:23|52516.42
03:05:24|52516.42
03:05:25|52516.42
03:05:27|52516.42
03:05:28|52516.42
03:05:28|52516.42
03:05:30|52516.42
03:05:31|52523.14
03:05:32|52523.14
03:05:33|52523.14
03:05:34|52523.14
03:05:35|52523.14
03:05:36|52523.14
03:05:37|52523.14
03:05:38|52523.14
03:05:39|52523.14
03:05:40|52523.14
03:05:41|52523.14
03:05:43|52523.14
03:05:44|52523.14
03:05:45|52523.14
03:05:45|52523.14
03:05:46|52523.14
03:05:47|52523.14
03:05:48|52523.14
03:05:49|52523.14
03:05:50|52523.14
03:05:51|52523.14
03:05:52|52523.14
03:05:54|52523.14
03:05:55|52523.14
03:05:56|52523.14
03:05:57|52523.14
03:05:57|52523.14
03:05:59|52523.14
03:06:00|52523.14
03:06:00|52523.14
03:06:02|52523.14
03:06:03|52523.14
03:06:03|52523.14
03:06:05|52523.14
03:06:07|52523.14
03:06:08|52523.14
03:06:10|52523.14
03:06:11|52523.14
03:06:12|52523.14
03:06:13|52523.14
03:06:13|52523.14
03:06:15|52523.14
03:06:16|52523.14
03:06:16|52523.14
03:06:17|52523.14
03:06:18|52523.14
03:06:21|52523.14
03:06:22|52523.14
03:06:23|52523.14
03:06:23|52523.14
03:06:24|52523.14
03:06:26|52523.14
03:06:27|52523.14
03:06:27|52523.14
03:06:28|52523.14
03:06:30|52523.14
03:06:31|52523.14
03:06:32|52523.14
03:06:33|52523.14
03:06:35|52523.14
03:06:35|52523.14
03:06:37|52523.14
03:06:37|52523.14
03:06:38|52523.14
03:06:39|52523.14
03:06:40|52523.14
03:06:41|52523.14
03:06:43|52523.14
03:06:44|52523.14
03:06:44|52523.14
03:06:46|52523.14
03:06:46|52523.14
03:06:47|52523.14
03:06:49|52523.14
03:06:49|52523.14
03:06:50|52523.14
03:06:52|52523.14
03:06:52|52523.14
03:06:53|52523.14
03:06:55|52523.14
03:06:56|52523.14
03:06:57|52523.14
03:06:58|52523.14
03:06:59|52523.14
03:07:00|52523.14
03:07:01|52523.14
03:07:02|52523.14
03:07:04|52523.14
03:07:04|52523.14
03:07:05|52523.14
03:07:06|52523.14
03:07:07|52523.14
03:07:08|52523.14
03:07:09|52555.16
03:07:10|52555.16
03:07:11|52555.16
03:07:13|52555.16
03:07:13|52555.16
03:07:14|52555.16
03:07:16|52555.16
03:07:16|52555.16
03:07:17|52555.16
03:07:18|52555.16
03:07:20|52555.16
03:07:20|52555.16
03:07:22|52555.16
03:07:23|52555.16
03:07:24|52555.16
03:07:25|52555.16
03:07:25|52555.16
03:07:26|52555.16
03:07:28|52555.16
03:07:28|52555.16
03:07:30|52555.16
03:07:30|52555.16
03:07:31|52555.16
03:07:32|52555.16
03:07:33|52555.16
03:07:34|52555.16
03:07:35|52555.16
03:07:36|52555.16
03:07:37|52555.16
03:07:38|52555.16
03:07:39|52555.16
03:07:40|52554.1
03:07:41|52554.1
03:07:42|52554.1
03:07:43|52554.1
03:07:45|52554.1
03:07:46|52554.1
03:07:46|52554.1
03:07:47|52554.1
03:07:49|52554.1
03:07:50|52554.1
03:07:51|52554.1
03:07:51|52554.1
03:07:52|52554.1
03:07:54|52554.1
03:07:54|52554.1
03:07:55|52554.1
03:07:56|52554.1
03:07:57|52554.1
03:07:58|52554.1
03:07:59|52554.1
03:08:00|52554.1
03:08:02|52554.1
03:08:02|52554.1
03:08:03|52554.1
03:08:04|52554.1
03:08:05|52554.1
03:08:07|52554.1
03:08:08|52554.1
03:08:10|52554.1
03:08:10|52554.1
03:08:12|52554.1
03:08:14|52554.1
03:08:14|52554.1
03:08:15|52554.1
03:08:17|52554.1
03:08:18|52554.1
03:08:19|52523.12
03:08:20|52523.12
03:08:20|52523.12
03:08:21|52523.12
03:08:23|52523.12
03:08:24|52523.12
03:08:25|52523.12
03:08:26|52523.12
03:08:27|52523.12
03:08:28|52523.12
03:08:29|52523.12
03:08:29|52523.12
03:08:31|52523.12
03:08:31|52523.12
03:08:33|52523.12
03:08:34|52523.12
03:08:35|52523.12
03:08:36|52523.12
03:08:37|52523.12
03:08:38|52523.12
03:08:39|52523.12
03:08:40|52523.12
03:08:41|52523.12
03:08:42|52523.12
03:08:43|52523.12
03:08:44|52523.12
03:08:45|52523.12
03:08:46|52523.12
03:08:47|52523.12
03:08:48|52523.12
03:08:49|52523.12
03:08:50|52523.12
03:08:51|52523.12
03:08:52|52523.12
03:08:53|52523.12
03:08:54|52523.12
03:08:55|52523.12
03:08:56|52523.12
03:08:57|52523.12
03:08:58|52523.12
03:09:00|52523.12
03:09:00|52523.12
03:09:01|52523.12
03:09:02|52523.12
03:09:03|52523.12
03:09:04|52523.12
03:09:05|52523.12
03:09:06|52523.12
03:09:07|52523.12
03:09:09|52523.12
03:09:10|52523.12
03:09:11|52523.12
03:09:13|52523.12
03:09:14|52523.12
03:09:15|52523.12
03:09:16|52523.12
03:09:17|52523.12
03:09:18|52522.66
03:09:19|52522.66
03:09:20|52534.57
03:09:22|52534.57
03:09:23|52534.57
03:09:23|52534.57
03:09:25|52534.57
03:09:25|52534.57
03:09:27|52534.57
03:09:27|52534.57
03:09:28|52534.57
03:09:30|52534.57
03:09:30|52534.57
03:09:31|52534.57
03:09:32|52534.57
03:09:34|52534.57
03:09:35|52534.57
03:09:35|52534.57
03:09:36|52512.43
03:09:38|52512.43
03:09:39|52512.43
03:09:41|52512.43
03:09:41|52512.43
03:09:43|52507.45
03:09:43|52507.45
03:09:44|52507.45
03:09:45|52507.45
03:09:46|52507.45
03:09:48|52507.45
03:09:48|52507.45
03:09:49|52507.45
03:09:50|52507.45
03:09:51|52507.45
03:09:52|52507.45
03:09:53|52507.45
03:09:54|52507.45
03:09:55|52507.45
03:09:56|52507.45
03:09:57|52507.45
03:09:58|52507.45
03:09:59|52507.45
03:10:00|52510.05
03:10:01|52510.05
03:10:02|52510.05
03:10:03|52510.05
03:10:04|52510.05
03:10:05|52510.05
03:10:06|52510.05
03:10:08|52510.05
03:10:08|52510.05
03:10:10|52510.05
03:10:11|52510.05
03:10:12|52518.25
03:10:13|52518.25
03:10:14|52518.25
03:10:15|52518.25
03:10:16|52518.25
03:10:17|52518.25
03:10:18|52518.25
03:10:20|52518.25
03:10:21|52518.25
03:10:22|52518.25
03:10:23|52518.25
03:10:23|52518.25
03:10:24|52518.25
03:10:26|52518.25
03:10:26|52518.25
03:10:27|52518.25
03:10:28|52518.25
03:10:29|52518.25
03:10:30|52518.25
03:10:31|52518.25
03:10:32|52518.25
03:10:33|52518.25
03:10:35|52518.25
03:10:35|52518.25
03:10:37|52518.25
03:10:37|52518.25
03:10:39|52518.25
03:10:39|52518.25
03:10:40|52518.25
03:10:42|52518.25
03:10:42|52518.25
03:10:44|52518.25
03:10:45|52518.25
03:10:45|52518.25
03:10:47|52518.25
03:10:48|52518.25
03:10:48|52518.25
03:10:49|52518.25
03:10:50|52518.25
03:10:52|52518.25
03:10:53|52518.25
03:10:54|52518.25
03:10:54|52518.25
03:10:56|52518.25
03:10:57|52518.25
03:10:58|52518.25
03:10:58|52518.25
03:11:00|52518.25
03:11:00|52518.25
03:11:01|52518.25
03:11:03|52518.25
03:11:03|52518.25
03:11:05|52518.25
03:11:05|52518.25
03:11:07|52518.25
03:11:08|52518.25
03:11:09|52518.25
03:11:10|52518.25
03:11:12|52518.25
03:11:13|52518.25
03:11:13|52518.25
03:11:14|52518.25
03:11:16|52518.25
03:11:17|52518.25
03:11:18|52518.25
03:11:19|52518.25
03:11:20|52518.25
03:11:21|52518.25
03:11:22|52518.25
03:11:23|52518.25
03:11:24|52518.25
03:11:25|52518.25
03:11:26|52518.25
03:11:27|52518.25
03:11:28|52518.25
03:11:29|52518.25
03:11:31|52518.25
03:11:32|52518.25
03:11:32|52518.25
03:11:33|52518.25
03:11:34|52518.25
03:11:36|52518.25
03:11:36|52518.25
03:11:38|52518.25
03:11:38|52518.25
03:11:40|52518.25
03:11:41|52518.25
03:11:42|52518.25
03:11:43|52518.25
03:11:43|52518.25
03:11:45|52518.25
03:11:46|52518.25
03:11:47|52518.25
03:11:48|52518.25
03:11:49|52518.25
03:11:50|52518.25
03:11:51|52518.25
03:11:52|52518.25
03:11:53|52518.25
03:11:54|52518.25
03:11:55|52518.25
03:11:56|52518.25
03:11:57|52518.25
03:11:58|52518.25
03:11:59|52518.25
03:12:00|52518.25
03:12:01|52507.5
03:12:02|52507.5
03:12:03|52507.5
03:12:04|52507.5
03:12:05|52507.5
03:12:06|52507.5
03:12:07|52507.5
03:12:08|52507.5
03:12:09|52507.5
03:12:10|52507.5
03:12:11|52507.5
03:12:13|52507.5
03:12:13|52507.5
03:12:14|52507.5
03:12:16|52507.5
03:12:17|52507.5
03:12:18|52507.5
03:12:19|52507.5
03:12:20|52507.5
03:12:21|52507.5
03:12:22|52507.5
03:12:23|52507.5
03:12:25|52507.5
03:12:26|52507.5
03:12:26|52507.5
03:12:28|52507.5
03:12:29|52507.5
03:12:30|52507.5
03:12:30|52507.5
03:12:32|52507.5
03:12:32|52507.5
03:12:34|52507.5
03:12:34|52507.5
03:12:35|52507.5
03:12:37|52507.5
03:12:38|52507.5
03:12:39|52507.5
03:12:40|52507.5
03:12:41|52507.5
03:12:42|52507.5
03:12:43|52507.5
03:12:44|52507.5
03:12:45|52507.5
03:12:46|52507.5
03:12:47|52507.5
03:12:48|52507.5
03:12:49|52507.5
03:12:50|52507.5
03:12:51|52507.5
03:12:52|52507.5
03:12:53|52507.5
03:12:54|52507.5
03:12:55|52507.45
03:12:56|52507.45
03:12:57|52507.45
03:12:58|52507.45
03:12:59|52507.45
03:13:00|52507.45
03:13:01|52507.45
03:13:02|52507.45
03:13:03|52507.45
03:13:04|52507.45
03:13:05|52507.45
03:13:06|52507.45
03:13:07|52507.45
03:13:08|52507.45
03:13:09|52507.45
03:13:10|52507.45
03:13:11|52507.45
03:13:12|52507.45
03:13:13|52507.45
03:13:14|52507.45
03:13:15|52507.45
03:13:16|52507.45
03:13:17|52507.45
03:13:18|52507.45
03:13:19|52507.45
03:13:20|52507.45
03:13:21|52507.45
03:13:22|52507.45
03:13:23|52507.45
03:13:24|52507.45
03:13:25|52507.45
03:13:26|52507.45
03:13:27|52507.45
03:13:28|52507.45
03:13:29|52507.45
03:13:30|52507.45
03:13:31|52507.45
03:13:32|52507.45
03:13:33|52507.45
03:13:35|52507.45
03:13:36|52507.45
03:13:37|52507.45
03:13:37|52507.45
03:13:38|52507.45
03:13:39|52507.45
03:13:41|52507.45
03:13:41|52507.45
03:13:42|52507.45
03:13:44|52507.45
03:13:45|52507.45
03:13:46|52507.45
03:13:46|52507.45
03:13:48|52507.45
03:13:48|52507.45
03:13:49|52507.45
03:13:50|52507.45
03:13:51|52507.45
03:13:52|52507.45
03:13:54|52500.58
03:13:54|52500.58
03:13:56|52500.58
03:13:57|52500.58
03:13:58|52500.58
03:13:58|52500.58
03:13:59|52500.58
03:14:00|52500.58
03:14:02|52500.58
03:14:02|52500.58
03:14:03|52500.58
03:14:04|52500.58
03:14:05|52500.58
03:14:06|52500.59
03:14:07|52500.59
03:14:08|52500.59
03:14:09|52500.59
03:14:10|52500.59
03:14:11|52500.59
03:14:13|52500.59
03:14:14|52500.59
03:14:16|52500.59
03:14:16|52500.59
03:14:17|52500.59
03:14:19|52500.59
03:14:20|52500.59
03:14:21|52500.59
03:14:22|52500.59
03:14:23|52500.59
03:14:23|52500.59
03:14:24|52500.59
03:14:25|52500.59
03:14:26|52500.59
03:14:27|52500.59
03:14:28|52500.59
03:14:29|52500.59
03:14:30|52500.59
03:14:32|52500.59
03:14:33|52500.59
03:14:33|52500.59
03:14:35|52500.59
03:14:36|52500.59
03:14:36|52500.59
03:14:38|52500.59
03:14:38|52500.59
03:14:39|52500.59
03:14:40|52500.59
03:14:42|52500.59
03:14:42|52500.59
03:14:44|52500.59
03:14:44|52500.59
03:14:45|52500.59
03:14:46|52500.48
03:14:47|52500.48
03:14:48|52500.48
03:14:50|52500.48
03:14:50|52500.48
03:14:52|52500.48
03:14:53|52500.48
03:14:53|52500.48
03:14:54|52500.48
03:14:56|52500.48
03:14:56|52500.48
03:14:57|52500.48
03:14:58|52500.48
03:14:59|52500.48
03:15:00|52500.48
03:15:02|52500.48
03:15:02|52500.48
03:15:04|52500.48
03:15:04|52500.48
03:15:05|52500.48
03:15:06|52500.48
03:15:07|52500.48
03:15:08|52500.48
03:15:10|52500.48
03:15:11|52500.48
03:15:11|52500.48
03:15:12|52500.48
03:15:14|52500.48
03:15:15|52500.48
03:15:16|52500.48
03:15:18|52500.48
03:15:18|52500.48
03:15:20|52500.48
03:15:21|52500.48
03:15:22|52500.48
03:15:23|52500.48
03:15:24|52500.48
03:15:25|52500.48
03:15:26|52500.48
03:15:27|52500.48
03:15:28|52500.48
03:15:29|52500.48
03:15:30|52500.48
03:15:31|52500.48
03:15:32|52496.2
03:15:33|52496.2
03:15:34|52496.2
03:15:35|52496.2
03:15:37|52496.2
03:15:37|52496.2
03:15:39|52496.2
03:15:39|52496.2
03:15:40|52496.2
03:15:41|52496.2
03:15:42|52496.2
03:15:43|52496.2
03:15:45|52496.2
03:15:45|52496.2
03:15:46|52496.2
03:15:47|52496.2
03:15:48|52496.2
03:15:50|52496.2
03:15:50|52496.2
03:15:51|52496.2
03:15:53|52496.2
03:15:54|52496.2
03:15:54|52496.2
03:15:56|52496.2
03:15:56|52496.2
03:15:58|52496.2
03:15:59|52492.33
03:16:00|52492.33
03:16:00|52492.33
03:16:02|52492.33
03:16:03|52492.33
03:16:03|52492.33
03:16:04|52492.33
03:16:06|52492.33
03:16:07|52492.33
03:16:08|52492.33
03:16:09|52492.33
03:16:10|52492.33
03:16:11|52492.33
03:16:12|52492.33
03:16:13|52492.33
03:16:14|52492.33
03:16:15|52492.33
03:16:16|52492.33
03:16:17|52492.33
03:16:19|52492.33
03:16:19|52492.33
03:16:21|52492.33
03:16:22|52492.33
03:16:22|52490.78
03:16:24|52490.78
03:16:24|52490.78
03:16:25|52490.78
03:16:26|52490.78
03:16:27|52490.78
03:16:29|52490.78
03:16:30|52490.78
03:16:31|52490.78
03:16:32|52490.78
03:16:33|52490.78
03:16:34|52490.78
03:16:35|52490.78
03:16:36|52490.78
03:16:37|52490.78
03:16:38|52490.78
03:16:39|52490.78
03:16:41|52490.78
03:16:41|52490.78
03:16:42|52490.78
03:16:43|52490.78
03:16:44|52490.78
03:16:45|52490.78
03:16:46|52490.78
03:16:47|52490.78
03:16:48|52490.78
03:16:49|52490.78
03:16:50|52490.78
03:16:51|52490.78
03:16:52|52490.78
03:16:53|52490.78
03:16:54|52490.78
03:16:55|52490.78
03:16:57|52490.78
03:16:58|52490.78
03:16:58|52490.78
03:16:59|52490.78
03:17:00|52490.78
03:17:01|52490.78
03:17:02|52490.78
03:17:03|52490.78
03:17:05|52490.78
03:17:05|52490.78
03:17:07|52490.78
03:17:07|52490.78
03:17:08|52490.78
03:17:09|52490.78
03:17:10|52490.78
03:17:11|52490.78
03:17:12|52490.78
03:17:13|52490.78
03:17:14|52490.78
03:17:15|52490.78
03:17:17|52490.78
03:17:17|52490.78
03:17:18|52490.78
03:17:19|52490.78
03:17:20|52490.78
03:17:22|52490.78
03:17:22|52490.78
03:17:24|52490.78
03:17:24|52490.78
03:17:26|52490.78
03:17:27|52490.78
03:17:28|52490.78
03:17:29|52490.78
03:17:30|52490.78
03:17:31|52490.78
03:17:32|52490.78
03:17:33|52490.78
03:17:34|52490.78
03:17:35|52490.78
03:17:36|52490.78
03:17:37|52490.78
03:17:38|52490.78
03:17:39|52490.78
03:17:40|52490.78
03:17:41|52490.78
03:17:42|52490.78
03:17:43|52490.78
03:17:44|52490.78
03:17:45|52490.78
03:17:46|52490.78
03:17:47|52490.78
03:17:48|52490.78
03:17:49|52490.78
03:17:50|52490.78
03:17:51|52490.78
03:17:52|52490.78
03:17:53|52490.78
03:17:55|52490.78
03:17:55|52490.78
03:17:57|52490.78
03:17:57|52490.78
03:17:58|52490.78
03:17:59|52490.78
03:18:01|52490.78
03:18:01|52490.78
03:18:02|52490.78
03:18:04|52490.78
03:18:04|52490.78
03:18:05|52490.78
03:18:07|52490.78
03:18:08|52490.78
03:18:09|52490.78
03:18:10|52490.78
03:18:11|52490.78
03:18:12|52469.39
03:18:13|52469.39
03:18:14|52469.39
03:18:15|52469.39
03:18:15|52469.39
03:18:16|52469.39
03:18:19|52469.39
03:18:19|52469.39
03:18:20|52469.39
03:18:22|52469.39
03:18:22|52469.39
03:18:24|52469.39
03:18:24|52469.39
03:18:26|52469.39
03:18:26|52469.39
03:18:27|52469.4
03:18:29|52469.4
03:18:29|52469.4
03:18:31|52469.4
03:18:32|52469.4
03:18:33|52469.4
03:18:34|52469.4
03:18:35|52469.4
03:18:36|52469.4
03:18:36|52469.4
03:18:39|52469.4
03:18:39|52469.4
03:18:41|52469.4
03:18:42|52469.4
03:18:42|52469.4
03:18:43|52469.4
03:18:45|52469.4
03:18:45|52469.4
03:18:47|52469.4
03:18:48|52469.4
03:18:48|52469.4
03:18:50|52469.4
03:18:51|52469.4
03:18:51|52469.4
03:18:53|52469.4
03:18:54|52469.4
03:18:54|52469.4
03:18:55|52469.4
03:18:56|52469.4
03:18:58|52469.4
03:18:58|52469.4
03:18:59|52469.4
03:19:01|52469.4
03:19:01|52469.4
03:19:02|52469.4
03:19:04|52469.4
03:19:04|52490.78
03:19:05|52490.78
03:19:06|52490.78
03:19:07|52490.78
03:19:09|52490.78
03:19:10|52490.78
03:19:11|52490.78
03:19:12|52490.78
03:19:12|52490.78
03:19:13|52490.78
03:19:15|52490.78
03:19:16|52490.78
03:19:17|52490.78
03:19:17|52490.78
03:19:19|52490.78
03:19:20|52490.78
03:19:21|52508.29
03:19:22|52508.29
03:19:23|52508.29
03:19:24|52508.29
03:19:25|52508.29
03:19:25|52508.29
03:19:27|52508.29
03:19:27|52508.29
03:19:29|52508.29
03:19:31|52508.29
03:19:32|52508.29
03:19:32|52508.29
03:19:34|52508.29
03:19:35|52508.29
03:19:35|52508.29
03:19:36|52508.29
03:19:37|52508.29
03:19:38|52508.29
03:19:39|52508.29
03:19:40|52508.29
03:19:42|52508.29
03:19:42|52508.29
03:19:43|52508.29
03:19:44|52508.29
03:19:46|52508.29
03:19:47|52508.29
03:19:48|52508.29
03:19:48|52508.29
03:19:50|52508.29
03:19:51|52508.29
03:19:51|52508.29
03:19:53|52508.29
03:19:54|52508.29
03:19:55|52508.29
03:19:56|52508.29
03:19:57|52508.29
03:19:58|52533.95
03:19:58|52533.95
03:20:00|52533.95
03:20:01|52533.95
03:20:02|52535.27
03:20:03|52535.27
03:20:04|52535.27
03:20:05|52535.27
03:20:06|52535.27
03:20:07|52535.27
03:20:08|52535.27
03:20:09|52535.27
03:20:10|52535.27
03:20:11|52535.27
03:20:12|52535.27
03:20:13|52535.27
03:20:14|52535.27
03:20:15|52534.53
03:20:16|52534.53
03:20:17|52534.53
03:20:18|52534.53
03:20:20|52534.53
03:20:21|52534.53
03:20:22|52534.53
03:20:23|52534.53
03:20:24|52534.53
03:20:25|52534.53
03:20:26|52534.53
03:20:27|52534.53
03:20:28|52534.53
03:20:30|52534.53
03:20:31|52534.53
03:20:32|52534.53
03:20:33|52534.53
03:20:34|52534.53
03:20:35|52534.53
03:20:36|52534.53
03:20:37|52534.53
03:20:38|52534.53
03:20:39|52534.53
03:20:41|52534.53
03:20:41|52534.53
03:20:42|52534.53
03:20:43|52534.53
03:20:44|52534.53
03:20:45|52534.53
03:20:47|52534.53
03:20:48|52534.53
03:20:48|52534.53
03:20:49|52534.53
03:20:50|52534.53
03:20:51|52534.53
03:20:53|52534.53
03:20:54|52534.53
03:20:54|52534.53
03:20:55|52534.53
03:20:56|52534.53
03:20:57|52534.53
03:20:59|52534.53
03:21:00|52534.53
03:21:00|52534.53
03:21:02|52534.53
03:21:03|52534.53
03:21:04|52534.53
03:21:04|52534.53
03:21:05|52534.53
03:21:07|52534.53
03:21:07|52534.53
03:21:09|52534.53
03:21:09|52534.53
03:21:10|52534.53
03:21:11|52534.53
03:21:13|52534.53
03:21:14|52534.53
03:21:15|52534.53
03:21:16|52534.53
03:21:17|52534.53
03:21:18|52534.53
03:21:20|52534.53
03:21:20|52534.53
03:21:22|52534.53
03:21:23|52534.53
03:21:24|52534.53
03:21:25|52534.53
03:21:26|52534.53
03:21:27|52534.53
03:21:28|52534.53
03:21:30|52534.53
03:21:30|52534.53
03:21:32|52534.53
03:21:33|52534.53
03:21:34|52534.53
03:21:35|52534.53
03:21:36|52534.53
03:21:37|52534.53
03:21:38|52534.53
03:21:39|52534.53
03:21:40|52566.11
03:21:41|52566.11
03:21:42|52566.11
03:21:43|52566.11
03:21:44|52566.11
03:21:45|52566.11
03:21:46|52566.11
03:21:47|52566.11
03:21:48|52566.11
03:21:49|52566.11
03:21:50|52566.11
03:21:51|52566.11
03:21:52|52566.11
03:21:53|52566.11
03:21:54|52566.11
03:21:55|52566.11
03:21:56|52566.11
03:21:57|52566.11
03:21:58|52566.11
03:21:59|52566.11
03:22:00|52566.11
03:22:01|52566.11
03:22:02|52566.11
03:22:03|52566.11
03:22:04|52566.11
03:22:05|52566.11
03:22:06|52566.11
03:22:07|52566.11
03:22:08|52566.11
03:22:09|52566.11
03:22:10|52566.11
03:22:11|52566.11
03:22:12|52566.11
03:22:13|52566.11
03:22:14|52566.11
03:22:15|52566.11
03:22:16|52566.11
03:22:17|52566.11
03:22:18|52566.11
03:22:20|52585.58
03:22:20|52585.58
03:22:22|52585.58
03:22:24|52585.58
03:22:24|52585.58
03:22:26|52569.91
03:22:26|52569.91
03:22:28|52569.91
03:22:29|52569.91
03:22:30|52569.91
03:22:31|52569.91
03:22:32|52569.91
03:22:33|52569.91
03:22:34|52569.91
03:22:35|52569.91
03:22:36|52569.91
03:22:37|52569.91
03:22:38|52569.91
03:22:39|52569.91
03:22:40|52569.91
03:22:41|52569.91
03:22:42|52569.91
03:22:43|52546.3
03:22:44|52546.3
03:22:45|52546.3
03:22:46|52546.3
03:22:47|52546.3
03:22:48|52546.3
03:22:50|52546.3
03:22:51|52546.3
03:22:51|52546.3
03:22:52|52546.3
03:22:53|52538.52
03:22:54|52538.52
03:22:55|52538.52
03:22:56|52538.52
03:22:57|52538.52
03:22:58|52538.52
03:22:59|52538.52
03:23:00|52538.52
03:23:01|52538.52
03:23:02|52538.52
03:23:03|52533.28
03:23:04|52533.28
03:23:06|52533.28
03:23:06|52533.28
03:23:07|52533.28
03:23:08|52533.28
03:23:09|52533.28
03:23:10|52533.28
03:23:11|52533.28
03:23:12|52533.28
03:23:13|52533.28
03:23:15|52533.28
03:23:15|52533.28
03:23:16|52533.28
03:23:18|52533.28
03:23:18|52533.28
03:23:20|52533.28
03:23:21|52533.28
03:23:21|52533.28
03:23:22|52533.28
03:23:24|52533.28
03:23:26|52533.28
03:23:27|52533.28
03:23:28|52533.28
03:23:28|52533.28
03:23:29|52533.28
03:23:31|52533.28
03:23:32|52533.28
03:23:34|52533.28
03:23:34|52533.28
03:23:35|52533.28
03:23:37|52533.28
03:23:37|52533.28
03:23:38|52533.28
03:23:40|52533.28
03:23:40|52533.28
03:23:41|52533.28
03:23:42|52533.28
03:23:43|52533.28
03:23:44|52533.28
03:23:45|52533.28
03:23:46|52533.28
03:23:48|52533.28
03:23:49|52533.28
03:23:49|52533.28
03:23:51|52533.28
03:23:51|52533.28
03:23:53|52533.28
03:23:53|52533.28
03:23:54|52533.28
03:23:56|52533.28
03:23:57|52533.28
03:23:58|52533.28
03:23:59|52533.28
03:24:00|52533.28
03:24:01|52533.28
03:24:02|52533.28
03:24:03|52533.28
03:24:04|52533.28
03:24:05|52533.28
03:24:06|52533.28
03:24:07|52533.28
03:24:08|52533.28
03:24:09|52533.28
03:24:10|52533.28
03:24:11|52533.28
03:24:12|52533.28
03:24:14|52533.28
03:24:14|52533.28
03:24:15|52533.28
03:24:16|52545.5
03:24:17|52545.5
03:24:18|52545.5
03:24:20|52545.5
03:24:20|52545.5
03:24:21|52545.5
03:24:22|52545.5
03:24:24|52545.5
03:24:26|52545.5
03:24:26|52545.5
03:24:28|52545.5
03:24:29|52545.5
03:24:30|52554.07
03:24:31|52554.07
03:24:31|52554.07
03:24:32|52554.07
03:24:34|52554.07
03:24:34|52554.07
03:24:35|52554.07
03:24:36|52554.07
03:24:38|52554.07
03:24:39|52554.07
03:24:39|52554.07
03:24:41|52554.07
03:24:42|52554.07
03:24:43|52554.07
03:24:44|52554.07
03:24:45|52554.07
03:24:46|52554.07
03:24:47|52554.07
03:24:48|52554.07
03:24:48|52554.07
03:24:49|52554.07
03:24:51|52554.07
03:24:51|52554.07
03:24:52|52554.07
03:24:54|52554.07
03:24:54|52554.07
03:24:56|52554.07
03:24:57|52554.07
03:24:57|52554.07
03:24:59|52554.07
03:25:00|52554.07
03:25:01|52554.07
03:25:02|52554.07
03:25:03|52554.07
03:25:04|52554.07
03:25:05|52554.07
03:25:06|52554.07
03:25:07|52554.07
03:25:08|52554.07
03:25:08|52554.07
03:25:10|52554.07
03:25:10|52554.07
03:25:12|52554.07
03:25:12|52554.07
03:25:13|52554.07
03:25:14|52554.07
03:25:16|52554.07
03:25:17|52554.07
03:25:18|52554.07
03:25:18|52554.07
03:25:20|52554.07
03:25:21|52554.07
03:25:21|52562.78
03:25:23|52562.78
03:25:24|52562.78
03:25:24|52562.78
03:25:25|52562.78
03:25:27|52562.78
03:25:28|52562.78
03:25:29|52562.78
03:25:30|52562.78
03:25:31|52562.78
03:25:32|52562.78
03:25:33|52562.78
03:25:34|52562.78
03:25:35|52562.78
03:25:36|52562.78
03:25:37|52562.78
03:25:38|52562.78
03:25:39|52554.8
03:25:40|52554.8
03:25:41|52554.8
03:25:42|52554.8
03:25:43|52554.8
03:25:44|52554.8
03:25:45|52554.8
03:25:46|52554.8
03:25:47|52554.8
03:25:48|52554.8
03:25:49|52554.8
03:25:50|52554.8
03:25:51|52554.8
03:25:53|52554.8
03:25:53|52554.8
03:25:54|52554.8
03:25:55|52554.8
03:25:57|52554.8
03:25:58|52554.8
03:25:58|52554.8
03:25:59|52554.8
03:26:00|52554.8
03:26:02|52554.8
03:26:03|52554.8
03:26:04|52554.8
03:26:05|52554.8
03:26:06|52554.8
03:26:07|52554.8
03:26:08|52554.8
03:26:09|52554.8
03:26:10|52554.8
03:26:11|52554.8
03:26:12|52554.8
03:26:13|52554.8
03:26:15|52554.8
03:26:15|52554.8
03:26:16|52554.8
03:26:17|52554.8
03:26:18|52554.8
03:26:19|52554.8
03:26:20|52554.8
03:26:21|52554.8
03:26:23|52554.8
03:26:23|52554.8
03:26:24|52554.8
03:26:25|52554.8
03:26:27|52554.8
03:26:28|52554.8
03:26:29|52554.8
03:26:30|52554.8
03:26:32|52554.8
03:26:33|52554.8
03:26:34|52554.8
03:26:35|52554.8
03:26:36|52554.8
03:26:37|52554.8
03:26:38|52554.8
03:26:40|52554.8
03:26:40|52554.8
03:26:41|52554.8
03:26:43|52554.8
03:26:43|52554.8
03:26:45|52554.8
03:26:45|52554.8
03:26:47|52554.8
03:26:47|52554.8
03:26:49|52554.8
03:26:50|52554.8
03:26:51|52554.8
03:26:51|52554.8
03:26:52|52554.8
03:26:54|52554.8
03:26:54|52554.8
03:26:56|52554.8
03:26:56|52554.8
03:26:58|52554.8
03:26:58|52554.8
03:27:00|52554.8
03:27:00|52554.8
03:27:02|52554.8
03:27:02|52554.8
03:27:04|52554.8
03:27:05|52554.8
03:27:06|52554.8
03:27:07|52554.8
03:27:08|52554.8
03:27:09|52554.8
03:27:11|52554.8
03:27:12|52575.48
03:27:12|52575.48
03:27:13|52575.48
03:27:14|52575.48
03:27:15|52575.48
03:27:16|52575.48
03:27:17|52581.82
03:27:18|52581.82
03:27:19|52581.82
03:27:20|52581.82
03:27:21|52581.82
03:27:22|52581.82
03:27:23|52581.82
03:27:24|52581.82
03:27:25|52581.82
03:27:27|52581.82
03:27:29|52581.82
03:27:30|52581.82
03:27:30|52581.82
03:27:32|52581.82
03:27:33|52570.88
03:27:33|52570.88
03:27:34|52570.88
03:27:36|52570.88
03:27:36|52570.88
03:27:38|52570.88
03:27:39|52570.88
03:27:39|52570.88
03:27:41|52570.88
03:27:41|52570.88
03:27:43|52554.36
03:27:44|52563.14
03:27:45|52563.14
03:27:46|52563.14
03:27:47|52563.14
03:27:47|52563.14
03:27:49|52563.14
03:27:50|52563.14
03:27:51|52563.14
03:27:52|52563.14
03:27:53|52563.14
03:27:54|52563.14
03:27:55|52563.14
03:27:56|52563.14
03:27:57|52563.14
03:27:58|52563.14
03:27:59|52563.14
03:28:00|52563.14
03:28:01|52563.14
03:28:02|52563.14
03:28:03|52563.14
03:28:04|52563.14
03:28:05|52563.14
03:28:06|52563.14
03:28:07|52563.14
03:28:08|52563.14
03:28:09|52563.14
03:28:10|52563.14
03:28:11|52563.14
03:28:12|52563.14
03:28:13|52563.14
03:28:14|52563.14
03:28:15|52563.14
03:28:16|52563.14
03:28:17|52563.14
03:28:18|52563.14
03:28:19|52563.14
03:28:21|52563.14
03:28:21|52563.14
03:28:22|52563.14
03:28:23|52563.14
03:28:24|52563.14
03:28:25|52563.14
03:28:26|52563.14
03:28:27|52563.14
03:28:29|52563.14
03:28:30|52563.14
03:28:31|52563.14
03:28:32|52563.14
03:28:33|52563.14
03:28:34|52563.14
03:28:35|52563.14
03:28:36|52563.14
03:28:38|52563.14
03:28:39|52563.14
03:28:39|52563.14
03:28:40|52563.14
03:28:42|52563.14
03:28:43|52563.14
03:28:44|52563.14
03:28:45|52563.14
03:28:46|52563.14
03:28:47|52563.14
03:28:48|52563.14
03:28:49|52563.14
03:28:51|52563.14
03:28:52|52563.14
03:28:52|52563.14
03:28:54|52563.14
03:28:54|52563.14
03:28:55|52563.14
03:28:56|52563.14
03:28:58|52563.14
03:28:59|52563.14
03:29:00|52563.14
03:29:00|52563.14
03:29:01|52563.14
03:29:02|52563.14
03:29:04|52563.14
03:29:04|52563.14
03:29:05|52563.14
03:29:07|52563.14
03:29:08|52563.14
03:29:09|52563.14
03:29:09|52563.14
03:29:10|52563.14
03:29:11|52563.14
03:29:12|52563.14
03:29:14|52563.14
03:29:14|52563.14
03:29:16|52563.14
03:29:16|52563.14
03:29:18|52563.14
03:29:19|52563.14
03:29:20|52563.14
03:29:20|52553.67
03:29:21|52553.67
03:29:23|52553.67
03:29:24|52553.67
03:29:25|52553.67
03:29:25|52553.67
03:29:26|52553.67
03:29:28|52553.67
03:29:30|52553.67
03:29:30|52553.67
03:29:32|52553.67
03:29:32|52553.67
03:29:34|52553.67
03:29:35|52553.67
03:29:36|52553.67
03:29:37|52553.67
03:29:38|52553.67
03:29:39|52553.67
03:29:40|52553.67
03:29:41|52553.67
03:29:42|52553.67
03:29:43|52553.67
03:29:44|52553.67
03:29:45|52553.67
03:29:46|52553.67
03:29:47|52553.67
03:29:48|52553.67
03:29:49|52553.67
03:29:50|52553.67
03:29:51|52553.67
03:29:52|52553.67
03:29:53|52553.67
03:29:54|52553.67
03:29:55|52553.67
03:29:56|52553.67
03:29:58|52553.67
03:29:58|52553.67
03:29:59|52553.67
03:30:00|52553.67
03:30:01|52553.67
03:30:02|52553.67
03:30:03|52553.67
03:30:04|52553.67
03:30:05|52553.67
03:30:06|52553.67
03:30:07|52553.67
03:30:08|52553.67
03:30:10|52553.67
03:30:10|52553.67
03:30:11|52553.67
03:30:12|52553.67
03:30:13|52553.67
03:30:14|52553.67
03:30:15|52553.67
03:30:16|52553.67
03:30:17|52553.67
03:30:18|52553.67
03:30:19|52553.67
03:30:20|52553.67
03:30:21|52553.67
03:30:22|52553.67
03:30:23|52553.67
03:30:24|52553.67
03:30:25|52553.67
03:30:27|52553.67
03:30:27|52553.67
03:30:28|52553.67
03:30:30|52553.67
03:30:31|52553.67
03:30:32|52553.67
03:30:33|52553.67
03:30:34|52553.67
03:30:36|52553.67
03:30:36|52553.67
03:30:38|52553.67
03:30:39|52553.67
03:30:40|52553.67
03:30:41|52553.67
03:30:43|52553.67
03:30:43|52553.67
03:30:44|52553.67
03:30:45|52553.67
03:30:46|52553.67
03:30:47|52553.67
03:30:48|52553.67
03:30:50|52553.77
03:30:50|52553.77
03:30:52|52553.77
03:30:52|52553.77
03:30:54|52553.77
03:30:55|52553.77
03:30:56|52553.77
03:30:57|52553.77
03:30:57|52553.77
03:30:59|52553.77
03:30:59|52553.77
03:31:00|52553.77
03:31:02|52553.77
03:31:02|52553.77
03:31:04|52553.77
03:31:04|52553.77
03:31:06|52553.77
03:31:06|52553.77
03:31:07|52553.77
03:31:08|52553.77
03:31:10|52553.77
03:31:10|52553.77
03:31:12|52553.77
03:31:12|52553.77
03:31:14|52553.77
03:31:15|52553.77
03:31:16|52553.77
03:31:17|52553.77
03:31:18|52553.77
03:31:19|52553.77
03:31:20|52553.77
03:31:21|52553.77
03:31:22|52553.77
03:31:23|52553.77
03:31:24|52553.77
03:31:25|52553.77
03:31:26|52553.77
03:31:27|52553.77
03:31:28|52553.77
03:31:29|52553.77
03:31:30|52553.77
03:31:31|52553.77
03:31:32|52553.77
03:31:33|52553.77
03:31:34|52553.77
03:31:35|52553.77
03:31:36|52553.77
03:31:37|52553.77
03:31:38|52553.77
03:31:39|52553.77
03:31:40|52553.77
03:31:41|52553.77
03:31:43|52553.77
03:31:44|52553.77
03:31:45|52553.77
03:31:45|52553.77
03:31:46|52553.77
03:31:48|52553.77
03:31:49|52522.65
03:31:50|52522.65
03:31:50|52522.65
03:31:52|52522.65
03:31:53|52522.65
03:31:54|52522.65
03:31:56|52522.65
03:31:56|52522.65
03:31:57|52522.65
03:31:58|52522.65
03:31:59|52522.65
03:32:00|52522.65
03:32:01|52522.65
03:32:02|52522.65
03:32:03|52522.65
03:32:04|52522.65
03:32:05|52522.65
03:32:06|52522.65
03:32:07|52522.65
03:32:08|52522.65
03:32:10|52522.65
03:32:11|52522.65
03:32:11|52522.65
03:32:12|52522.65
03:32:13|52522.65
03:32:14|52522.65
03:32:15|52522.65
03:32:17|52522.65
03:32:18|52522.65
03:32:18|52522.65
03:32:19|52522.65
03:32:20|52522.65
03:32:22|52522.65
03:32:23|52509.82
03:32:23|52509.82
03:32:24|52509.82
03:32:26|52509.82
03:32:26|52509.82
03:32:27|52509.82
03:32:28|52509.82
03:32:30|52509.82
03:32:31|52509.82
03:32:32|52509.82
03:32:34|52509.82
03:32:36|52509.82
03:32:37|52509.82
03:32:37|52509.82
03:32:38|52509.82
03:32:39|52509.82
03:32:41|52509.82
03:32:41|52508.56
03:32:42|52508.56
03:32:43|52508.56
03:32:44|52508.56
03:32:46|52508.56
03:32:47|52508.56
03:32:47|52508.56
03:32:49|52508.56
03:32:50|52508.56
03:32:51|52508.56
03:32:52|52508.56
03:32:52|52508.56
03:32:54|52508.56
03:32:54|52508.56
03:32:56|52508.56
03:32:57|52508.56
03:32:58|52508.56
03:32:59|52508.56
03:33:00|52508.56
03:33:01|52508.56
03:33:02|52508.56
03:33:02|52508.56
03:33:04|52480.69
03:33:05|52480.69
03:33:06|52480.69
03:33:07|52480.69
03:33:07|52480.69
03:33:08|52480.69
03:33:10|52480.69
03:33:11|52480.69
03:33:11|52480.69
03:33:12|52480.69
03:33:14|52480.69
03:33:15|52480.69
03:33:16|52480.69
03:33:17|52480.69
03:33:18|52480.69
03:33:19|52480.69
03:33:19|52480.69
03:33:21|52480.69
03:33:22|52480.69
03:33:22|52499.2
03:33:23|52499.2
03:33:25|52499.2
03:33:26|52499.2
03:33:26|52499.2
03:33:28|52499.2
03:33:29|52499.2
03:33:30|52499.2
03:33:31|52499.2
03:33:31|52499.2
03:33:34|52499.2
03:33:35|52499.2
03:33:36|52499.2
03:33:37|52499.2
03:33:38|52499.2
03:33:39|52499.2
03:33:40|52499.2
03:33:42|52499.2
03:33:43|52499.2
03:33:43|52499.2
03:33:45|52499.2
03:33:46|52499.2
03:33:47|52499.2
03:33:48|52499.2
03:33:49|52499.2
03:33:50|52499.2
03:33:52|52499.2
03:33:53|52499.2
03:33:54|52499.2
03:33:55|52499.2
03:33:56|52499.2
03:33:56|52499.2
03:33:58|52499.2
03:33:58|52499.2
03:34:00|52499.2
03:34:00|52491.
03:34:01|52491.
03:34:02|52491.
03:34:05|52491.
03:34:05|52491.
03:34:06|52491.
03:34:07|52491.
03:34:08|52491.
03:34:10|52491.
03:34:10|52491.
03:34:11|52491.
03:34:12|52491.
03:34:13|52491.
03:34:14|52491.
03:34:16|52491.
03:34:16|52491.
03:34:18|52491.
03:34:18|52491.
03:34:20|52491.
03:34:21|52491.
03:34:21|52491.
03:34:22|52491.
03:34:24|52491.
03:34:25|52491.
03:34:26|52491.
03:34:27|52491.
03:34:27|52491.
03:34:28|52491.
03:34:29|52491.
03:34:30|52491.
03:34:31|52491.
03:34:33|52491.
03:34:33|52491.
03:34:35|52491.
03:34:36|52491.
03:34:38|52491.
03:34:39|52496.26
03:34:39|52496.26
03:34:41|52496.26
03:34:42|52496.26
03:34:44|52496.26
03:34:44|52496.26
03:34:46|52496.26
03:34:46|52496.26
03:34:47|52496.26
03:34:49|52496.26
03:34:49|52496.26
03:34:50|52496.26
03:34:51|52496.26
03:34:53|52496.26
03:34:53|52496.26
03:34:55|52496.26
03:34:56|52496.26
03:34:56|52496.26
03:34:57|52496.26
03:34:59|52496.26
03:35:00|52496.26
03:35:00|52496.26
03:35:01|52496.26
03:35:02|52496.26
03:35:03|52496.26
03:35:04|52496.26
03:35:06|52496.26
03:35:07|52496.26
03:35:08|52496.26
03:35:08|52496.26
03:35:09|52496.26
03:35:11|52496.26
03:35:12|52496.26
03:35:13|52496.26
03:35:14|52496.36
03:35:15|52496.36
03:35:16|52496.36
03:35:17|52496.36
03:35:18|52496.36
03:35:19|52496.36
03:35:20|52496.36
03:35:21|52496.36
03:35:22|52500.
03:35:23|52500.
03:35:24|52500.
03:35:25|52500.
03:35:26|52500.
03:35:27|52500.
03:35:28|52500.
03:35:29|52500.
03:35:30|52500.
03:35:31|52500.
03:35:32|52500.
03:35:33|52500.
03:35:35|52511.69
03:35:37|52511.69
03:35:38|52511.69
03:35:39|52511.69
03:35:40|52511.69
03:35:41|52511.69
03:35:42|52511.69
03:35:43|52511.69
03:35:44|52511.69
03:35:45|52511.69
03:35:47|52511.69
03:35:48|52511.69
03:35:49|52511.69
03:35:49|52511.69
03:35:51|52511.69
03:35:52|52511.69
03:35:52|52511.69
03:35:54|52511.69
03:35:55|52511.69
03:35:56|52511.69
03:35:57|52511.69
03:35:58|52511.69
03:35:59|52511.69
03:36:00|52511.69
03:36:01|52511.69
03:36:02|52511.69
03:36:03|52511.69
03:36:04|52511.69
03:36:05|52507.1
03:36:06|52507.1
03:36:07|52507.1
03:36:08|52507.1
03:36:09|52507.1
03:36:10|52507.1
03:36:11|52507.1
03:36:12|52507.1
03:36:13|52507.1
03:36:14|52507.1
03:36:15|52507.1
03:36:16|52507.1
03:36:17|52507.1
03:36:18|52507.1
03:36:19|52507.1
03:36:20|52507.1
03:36:21|52507.1
03:36:23|52507.1
03:36:23|52507.1
03:36:24|52507.1
03:36:25|52507.1
03:36:27|52507.1
03:36:27|52507.1
03:36:28|52507.1
03:36:29|52507.1
03:36:30|52507.1
03:36:31|52507.1
03:36:32|52507.1
03:36:33|52507.1
03:36:34|52507.1
03:36:35|52507.1
03:36:37|52507.1
03:36:38|52507.1
03:36:39|52507.1
03:36:40|52507.1
03:36:41|52507.1
03:36:42|52507.1
03:36:44|52507.1
03:36:44|52507.1
03:36:46|52507.1
03:36:46|52507.1
03:36:48|52507.1
03:36:49|52507.1
03:36:50|52507.1
03:36:51|52507.1
03:36:52|52507.1
03:36:53|52507.1
03:36:53|52507.1
03:36:55|52507.1
03:36:55|52507.1
03:36:57|52507.1
03:36:57|52507.1
03:36:58|52507.1
03:36:59|52507.1
03:37:02|52507.1
03:37:02|52507.1
03:37:03|52507.1
03:37:04|52507.1
03:37:05|52507.1
03:37:07|52507.1
03:37:07|52507.1
03:37:08|52507.1
03:37:09|52518.78
03:37:10|52518.78
03:37:11|52518.78
03:37:13|52518.78
03:37:13|52518.78
03:37:14|52518.78
03:37:15|52518.78
03:37:17|52518.78
03:37:18|52518.78
03:37:18|52518.78
03:37:19|52518.78
03:37:21|52518.78
03:37:21|52518.78
03:37:22|52518.78
03:37:24|52518.78
03:37:25|52518.78
03:37:25|52518.78
03:37:26|52518.78
03:37:27|52518.78
03:37:28|52518.78
03:37:30|52518.78
03:37:31|52518.78
03:37:32|52518.78
03:37:33|52518.78
03:37:34|52518.78
03:37:35|52518.78
03:37:36|52518.78
03:37:37|52518.78
03:37:38|52518.78
03:37:39|52518.78
03:37:40|52518.78
03:37:41|52518.78
03:37:42|52518.78
03:37:43|52518.78
03:37:45|52507.07
03:37:47|52507.07
03:37:48|52507.07
03:37:49|52507.07
03:37:50|52507.07
03:37:50|52507.07
03:37:52|52507.07
03:37:53|52507.07
03:37:53|52507.07
03:37:54|52507.07
03:37:55|52507.07
03:37:56|52507.07
03:37:57|52507.07
03:37:58|52507.07
03:37:59|52507.07
03:38:00|52507.07
03:38:01|52507.07
03:38:03|52507.07
03:38:03|52507.07
03:38:05|52507.07
03:38:05|52507.07
03:38:06|52507.07
03:38:07|52507.07
03:38:08|52507.07
03:38:09|52507.07
03:38:10|52507.07
03:38:11|52507.07
03:38:12|52527.72
03:38:13|52527.72
03:38:14|52527.72
03:38:15|52527.72
03:38:16|52527.72
03:38:18|52527.72
03:38:19|52527.72
03:38:20|52527.72
03:38:21|52527.72
03:38:21|52527.72
03:38:22|52527.72
03:38:23|52527.72
03:38:24|52527.72
03:38:26|52527.72
03:38:26|52527.72
03:38:28|52527.72
03:38:29|52527.72
03:38:30|52527.72
03:38:31|52527.72
03:38:31|52527.72
03:38:33|52527.72
03:38:34|52527.72
03:38:34|52527.72
03:38:35|52527.72
03:38:37|52527.72
03:38:38|52527.72
03:38:39|52527.72
03:38:41|52527.72
03:38:42|52527.72
03:38:42|52527.72
03:38:44|52527.72
03:38:45|52527.72
03:38:46|52527.72
03:38:47|52527.72
03:38:48|52527.72
03:38:49|52527.72
03:38:50|52527.72
03:38:51|52527.72
03:38:52|52527.72
03:38:53|52527.72
03:38:54|52527.72
03:38:55|52527.72
03:38:55|52527.72
03:38:56|52527.72
03:38:58|52527.72
03:38:58|52527.72
03:38:59|52527.72
03:39:01|52527.72
03:39:02|52527.72
03:39:02|52527.72
03:39:03|52527.72
03:39:05|52527.72
03:39:06|52527.72
03:39:07|52527.72
03:39:08|52527.72
03:39:09|52527.72
03:39:10|52527.72
03:39:11|52527.72
03:39:12|52527.72
03:39:13|52527.72
03:39:14|52527.72
03:39:15|52527.72
03:39:16|52527.72
03:39:17|52543.33
03:39:18|52543.33
03:39:19|52543.33
03:39:20|52543.33
03:39:21|52552.81
03:39:23|52552.81
03:39:23|52552.81
03:39:24|52552.81
03:39:25|52552.81
03:39:26|52552.81
03:39:27|52552.81
03:39:28|52552.81
03:39:29|52552.81
03:39:30|52552.81
03:39:31|52552.81
03:39:32|52552.81
03:39:33|52552.81
03:39:34|52548.42
03:39:35|52548.42
03:39:36|52548.42
03:39:37|52548.42
03:39:38|52548.42
03:39:40|52548.42
03:39:42|52548.42
03:39:42|52548.42
03:39:43|52548.42
03:39:45|52548.42
03:39:45|52538.37
03:39:47|52538.37
03:39:47|52538.37
03:39:49|52538.37
03:39:50|52538.37
03:39:51|52538.37
03:39:52|52538.37
03:39:53|52538.37
03:39:55|52538.37
03:39:56|52538.37
03:39:56|52538.37
03:39:57|52538.37
03:39:58|52538.37
03:39:59|52538.37
03:40:01|52538.37
03:40:01|52538.37
03:40:03|52538.37
03:40:03|52538.37
03:40:04|52538.37
03:40:05|52538.37
03:40:06|52538.37
03:40:07|52538.37
03:40:09|52538.37
03:40:09|52538.37
03:40:10|52538.37
03:40:12|52538.37
03:40:12|52538.37
03:40:13|52538.37
03:40:14|52538.37
03:40:15|52538.37
03:40:16|52538.37
03:40:17|52538.37
03:40:18|52538.37
03:40:20|52538.37
03:40:21|52538.37
03:40:22|52538.37
03:40:22|52538.37
03:40:24|52538.37
03:40:24|52538.37
03:40:25|52538.37
03:40:26|52538.37
03:40:28|52538.37
03:40:29|52538.37
03:40:30|52538.37
03:40:31|52538.37
03:40:32|52538.37
03:40:33|52538.37
03:40:34|52538.37
03:40:35|52538.37
03:40:36|52538.37
03:40:37|52538.37
03:40:38|52538.37
03:40:39|52538.37
03:40:40|52538.37
03:40:41|52538.37
03:40:42|52538.37
03:40:43|52538.37
03:40:44|52538.37
03:40:45|52538.37
03:40:46|52538.37
03:40:47|52538.37
03:40:49|52538.37
03:40:49|52538.37
03:40:50|52538.37
03:40:51|52538.37
03:40:52|52538.37
03:40:54|52538.37
03:40:54|52538.37
03:40:55|52538.37
03:40:56|52538.37
03:40:57|52538.37
03:40:58|52538.37
03:40:59|52538.37
03:41:01|52538.37
03:41:01|52538.37
03:41:02|52538.37
03:41:03|52538.37
03:41:04|52538.37
03:41:05|52538.37
03:41:06|52538.37
03:41:07|52538.37
03:41:09|52538.37
03:41:09|52538.37
03:41:10|52538.37
03:41:11|52538.37
03:41:12|52538.37
03:41:13|52538.37
03:41:14|52538.37
03:41:15|52538.37
03:41:17|52538.37
03:41:18|52538.37
03:41:18|52538.37
03:41:19|52538.37
03:41:20|52538.37
03:41:21|52538.37
03:41:23|52538.37
03:41:23|52538.37
03:41:24|52538.37
03:41:25|52538.37
03:41:26|52538.37
03:41:27|52538.37
03:41:28|52538.37
03:41:29|52538.37
03:41:31|52538.37
03:41:31|52538.37
03:41:32|52538.37
03:41:34|52538.37
03:41:35|52538.37
03:41:35|52538.37
03:41:37|52538.37
03:41:37|52538.37
03:41:39|52538.37
03:41:40|52538.37
03:41:42|52538.37
03:41:43|52538.37
03:41:45|52538.37
03:41:46|52538.37
03:41:47|52538.37
03:41:48|52538.37
03:41:50|52538.37
03:41:51|52538.37
03:41:52|52538.37
03:41:53|52538.37
03:41:53|52538.37
03:41:55|52538.37
03:41:56|52538.37
03:41:57|52538.37
03:41:58|52538.37
03:41:59|52538.37
03:42:00|52538.37
03:42:01|52538.37
03:42:02|52538.37
03:42:03|52538.37
03:42:04|52538.37
03:42:05|52538.37
03:42:06|52538.37
03:42:07|52538.37
03:42:08|52538.37
03:42:09|52538.37
03:42:10|52538.37
03:42:12|52538.37
03:42:13|52538.37
03:42:14|52538.37
03:42:14|52538.37
03:42:16|52538.37
03:42:17|52538.37
03:42:17|52538.37
03:42:18|52538.37
03:42:19|52538.37
03:42:21|52538.37
03:42:22|52538.37
03:42:22|52538.37
03:42:24|52538.37
03:42:24|52538.37
03:42:25|52538.37
03:42:26|52538.37
03:42:27|52538.37
03:42:28|52538.37
03:42:29|52538.37
03:42:30|52538.37
03:42:32|52538.37
03:42:33|52538.37
03:42:34|52538.37
03:42:34|52538.37
03:42:36|52538.37
03:42:36|52538.37
03:42:38|52538.37
03:42:39|52538.37
03:42:39|52538.37
03:42:41|52538.37
03:42:41|52538.37
03:42:44|52538.37
03:42:44|52538.37
03:42:45|52538.37
03:42:47|52538.37
03:42:47|52538.37
03:42:48|52538.37
03:42:50|52538.37
03:42:50|52538.37
03:42:51|52538.37
03:42:53|52538.37
03:42:54|52538.37
03:42:54|52538.37
03:42:56|52538.37
03:42:56|52538.37
03:42:57|52538.37
03:42:58|52538.37
03:43:00|52538.37
03:43:00|52538.37
03:43:02|52538.37
03:43:02|52538.37
03:43:04|52538.37
03:43:04|52538.37
03:43:06|52538.37
03:43:08|52538.37
03:43:09|52588.11
03:43:10|52588.11
03:43:11|52588.11
03:43:11|52588.11
03:43:13|52588.11
03:43:13|52588.11
03:43:15|52588.11
03:43:16|52588.11
03:43:16|52588.11
03:43:17|52588.11
03:43:19|52588.11
03:43:20|52576.95
03:43:21|52576.95
03:43:22|52576.95
03:43:23|52576.95
03:43:23|52576.95
03:43:24|52576.95
03:43:25|52576.95
03:43:27|52576.9
03:43:27|52576.9
03:43:28|52576.9
03:43:30|52576.9
03:43:31|52576.9
03:43:31|52576.9
03:43:32|52576.9
03:43:34|52576.9
03:43:35|52576.9
03:43:36|52576.9
03:43:37|52583.71
03:43:38|52583.71
03:43:39|52583.71
03:43:40|52583.71
03:43:41|52583.71
03:43:42|52583.71
03:43:44|52583.71
03:43:44|52583.71
03:43:45|52583.71
03:43:47|52583.71
03:43:47|52583.71
03:43:49|52583.71
03:43:49|52583.71
03:43:50|52583.71
03:43:51|52583.71
03:43:53|52583.71
03:43:54|52583.71
03:43:54|52583.71
03:43:56|52583.71
03:43:56|52583.71
03:43:58|52583.71
03:43:59|52583.71
03:44:00|52583.71
03:44:01|52583.71
03:44:01|52583.71
03:44:03|52583.71
03:44:03|52583.71
03:44:05|52583.71
03:44:05|52583.71
03:44:07|52559.98
03:44:08|52559.98
03:44:09|52559.98
03:44:10|52559.98
03:44:11|52559.98
03:44:12|52559.98
03:44:13|52559.98
03:44:14|52559.98
03:44:15|52559.98
03:44:16|52559.98
03:44:17|52559.98
03:44:18|52559.98
03:44:19|52559.98
03:44:20|52559.98
03:44:21|52559.98
03:44:22|52559.98
03:44:23|52559.98
03:44:24|52559.98
03:44:25|52559.98
03:44:26|52559.98
03:44:27|52565.08
03:44:28|52565.08
03:44:29|52565.08
03:44:30|52565.08
03:44:31|52565.08
03:44:32|52565.08
03:44:33|52565.08
03:44:34|52565.08
03:44:35|52565.08
03:44:36|52565.08
03:44:37|52565.08
03:44:38|52565.08
03:44:39|52555.58
03:44:40|52555.58
03:44:41|52555.58
03:44:42|52555.58
03:44:43|52555.58
03:44:44|52555.58
03:44:45|52555.58
03:44:46|52555.58
03:44:48|52555.58
03:44:49|52555.58
03:44:50|52555.58
03:44:51|52546.37
03:44:52|52546.37
03:44:53|52546.37
03:44:55|52546.37
03:44:56|52546.37
03:44:57|52546.37
03:44:58|52546.37
03:44:59|52546.37
03:45:00|52546.37
03:45:01|52546.37
03:45:03|52546.37
03:45:03|52546.37
03:45:05|52546.37
03:45:05|52546.37
03:45:07|52546.37
03:45:07|52546.37
03:45:08|52546.37
03:45:09|52546.37
03:45:10|52546.37
03:45:12|52546.37
03:45:12|52546.37
03:45:13|52546.37
03:45:14|52546.37
03:45:15|52546.37
03:45:17|52546.37
03:45:18|52546.37
03:45:18|52546.37
03:45:19|52546.37
03:45:20|52546.37
03:45:21|52546.37
03:45:22|52546.37
03:45:23|52546.37
03:45:25|52546.37
03:45:26|52546.37
03:45:27|52546.37
03:45:28|52546.37
03:45:29|52546.37
03:45:30|52546.37
03:45:31|52546.37
03:45:31|52546.37
03:45:32|52546.37
03:45:33|52546.37
03:45:34|52546.37
03:45:35|52546.37
03:45:36|52546.37
03:45:37|52546.37
03:45:38|52560.82
03:45:39|52560.82
03:45:40|52560.82
03:45:42|52560.82
03:45:43|52560.82
03:45:43|52560.82
03:45:44|52560.82
03:45:46|52560.82
03:45:47|52560.82
03:45:49|52560.82
03:45:50|52560.82
03:45:50|52560.82
03:45:52|52560.82
03:45:53|52560.82
03:45:54|52560.82
03:45:55|52560.82
03:45:56|52560.82
03:45:57|52560.82
03:45:58|52560.82
03:45:59|52560.82
03:46:00|52560.82
03:46:01|52560.82
03:46:02|52560.82
03:46:03|52560.82
03:46:05|52560.82
03:46:05|52560.82
03:46:06|52560.82
03:46:07|52560.82
03:46:08|52560.82
03:46:09|52560.82
03:46:11|52560.82
03:46:11|52560.82
03:46:12|52560.82
03:46:14|52560.82
03:46:15|52560.82
03:46:16|52560.82
03:46:17|52560.82
03:46:17|52560.82
03:46:19|52560.82
03:46:20|52560.82
03:46:21|52560.82
03:46:22|52560.82
03:46:23|52560.82
03:46:23|52560.82
03:46:24|52545.29
03:46:26|52545.29
03:46:26|52545.29
03:46:28|52545.29
03:46:29|52545.29
03:46:30|52545.29
03:46:31|52545.29
03:46:32|52545.29
03:46:33|52545.29
03:46:34|52545.29
03:46:35|52545.29
03:46:36|52545.29
03:46:37|52545.29
03:46:38|52545.29
03:46:39|52545.29
03:46:40|52545.29
03:46:41|52545.29
03:46:42|52545.29
03:46:43|52545.29
03:46:44|52545.29
03:46:45|52545.29
03:46:46|52545.29
03:46:47|52545.29
03:46:48|52545.29
03:46:49|52545.29
03:46:50|52545.29
03:46:51|52545.29
03:46:52|52545.29
03:46:53|52547.16
03:46:54|52547.16
03:46:55|52547.16
03:46:56|52547.16
03:46:57|52547.16
03:46:59|52547.16
03:46:59|52547.16
03:47:01|52547.16
03:47:01|52547.16
03:47:02|52547.16
03:47:03|52547.16
03:47:05|52547.16
03:47:06|52547.16
03:47:06|52547.16
03:47:08|52547.16
03:47:08|52547.16
03:47:09|52547.16
03:47:10|52547.16
03:47:12|52547.16
03:47:13|52547.16
03:47:13|52547.16
03:47:14|52547.16
03:47:16|52547.16
03:47:17|52547.16
03:47:18|52547.16
03:47:19|52547.16
03:47:19|52547.16
03:47:21|52547.16
03:47:21|52547.16
03:47:23|52547.16
03:47:24|52547.16
03:47:24|52547.16
03:47:25|52547.16
03:47:27|52547.16
03:47:28|52547.16
03:47:28|52547.16
03:47:29|52547.16
03:47:31|52547.16
03:47:32|52547.16
03:47:33|52547.16
03:47:33|52547.16
03:47:34|52547.16
03:47:35|52547.16
03:47:37|52547.16
03:47:37|52547.16
03:47:39|52547.16
03:47:40|52547.16
03:47:41|52547.16
03:47:42|52547.16
03:47:43|52547.16
03:47:44|52547.16
03:47:45|52547.16
03:47:46|52547.16
03:47:48|52547.16
03:47:48|52547.16
03:47:50|52547.16
03:47:50|52547.16
03:47:51|52547.16
03:47:53|52547.16
03:47:54|52547.16
03:47:54|52547.16
03:47:56|52547.16
03:47:56|52547.16
03:47:57|52547.16
03:47:59|52547.16
03:48:00|52547.16
03:48:01|52547.16
03:48:02|52547.16
03:48:03|52547.16
03:48:04|52547.16
03:48:05|52547.16
03:48:06|52547.16
03:48:07|52547.16
03:48:08|52547.16
03:48:09|52547.16
03:48:10|52547.16
03:48:11|52547.16
03:48:13|52547.16
03:48:13|52547.16
03:48:14|52547.16
03:48:16|52547.16
03:48:16|52547.16
03:48:17|52547.16
03:48:18|52547.16
03:48:19|52547.16
03:48:20|52547.16
03:48:21|52547.16
03:48:23|52547.16
03:48:24|52547.16
03:48:24|52547.16
03:48:25|52547.16
03:48:26|52547.16
03:48:28|52547.16
03:48:29|52547.16
03:48:29|52547.16
03:48:30|52547.16
03:48:31|52547.16
03:48:32|52547.16
03:48:33|52547.16
03:48:34|52547.16
03:48:35|52547.16
03:48:36|52547.16
03:48:37|52547.16
03:48:38|52547.16
03:48:40|52547.16
03:48:41|52547.16
03:48:42|52547.16
03:48:43|52547.16
03:48:43|52547.16
03:48:44|52547.16
03:48:45|52547.16
03:48:46|52547.16
03:48:48|52547.16
03:48:49|52547.16
03:48:50|52547.16
03:48:51|52547.16
03:48:52|52547.16
03:48:53|52547.16
03:48:54|52547.16
03:48:55|52547.16
03:48:56|52547.16
03:48:57|52547.16
03:48:58|52547.16
03:48:59|52540.81
03:49:00|52540.81
03:49:01|52540.81
03:49:02|52540.81
03:49:03|52540.81
03:49:04|52540.81
03:49:05|52540.81
03:49:06|52540.81
03:49:07|52540.81
03:49:08|52547.25
03:49:09|52547.25
03:49:10|52547.25
03:49:12|52547.25
03:49:13|52547.25
03:49:14|52547.25
03:49:15|52547.25
03:49:16|52547.25
03:49:17|52547.25
03:49:18|52547.25
03:49:19|52547.25
03:49:20|52547.25
03:49:21|52545.09
03:49:22|52545.09
03:49:23|52545.09
03:49:24|52545.09
03:49:25|52545.09
03:49:26|52545.09
03:49:27|52545.09
03:49:28|52545.09
03:49:29|52545.09
03:49:30|52545.09
03:49:31|52545.09
03:49:32|52545.09
03:49:33|52545.09
03:49:34|52545.09
03:49:35|52545.09
03:49:36|52545.09
03:49:37|52545.09
03:49:38|52545.09
03:49:39|52545.09
03:49:40|52545.09
03:49:41|52545.09
03:49:42|52545.09
03:49:43|52545.09
03:49:44|52545.09
03:49:45|52545.09
03:49:46|52545.09
03:49:47|52545.09
03:49:48|52545.09
03:49:49|52545.09
03:49:50|52545.09
03:49:52|52545.09
03:49:53|52545.09
03:49:54|52545.09
03:49:55|52545.09
03:49:57|52545.09
03:49:58|52545.09
03:49:59|52545.09
03:50:00|52545.09
03:50:01|52545.09
03:50:02|52545.09
03:50:03|52545.09
03:50:04|52545.09
03:50:06|52545.09
03:50:06|52545.09
03:50:08|52545.09
03:50:08|52545.09
03:50:10|52545.09
03:50:10|52545.09
03:50:11|52545.09
03:50:12|52545.09
03:50:13|52545.09
03:50:14|52545.09
03:50:16|52545.09
03:50:16|52545.09
03:50:17|52545.09
03:50:18|52545.09
03:50:19|52545.09
03:50:20|52544.62
03:50:21|52544.62
03:50:22|52544.62
03:50:23|52544.62
03:50:24|52544.62
03:50:25|52544.62
03:50:26|52544.62
03:50:27|52544.62
03:50:29|52544.62
03:50:29|52544.62
03:50:30|52544.62
03:50:31|52544.62
03:50:32|52544.62
03:50:33|52544.62
03:50:35|52544.62
03:50:36|52544.62
03:50:36|52544.62
03:50:37|52544.62
03:50:38|52544.62
03:50:39|52544.62
03:50:40|52544.62
03:50:41|52544.62
03:50:43|52544.62
03:50:44|52544.62
03:50:44|52544.62
03:50:45|52544.62
03:50:46|52544.62
03:50:47|52544.62
03:50:48|52544.62
03:50:49|52544.62
03:50:51|52544.62
03:50:51|52544.62
03:50:53|52544.62
03:50:54|52544.62
03:50:55|52544.62
03:50:55|52544.62
03:50:56|52544.62
03:50:57|52544.62
03:50:59|52544.62
03:51:00|52544.62
03:51:01|52544.62
03:51:01|52544.62
03:51:02|52544.62
03:51:04|52544.62
03:51:05|52544.62
03:51:05|52544.62
03:51:07|52544.62
03:51:08|52544.62
03:51:09|52544.62
03:51:10|52544.62
03:51:11|52544.62
03:51:12|52544.62
03:51:13|52544.62
03:51:14|52544.62
03:51:15|52544.62
03:51:16|52532.36
03:51:17|52532.36
03:51:18|52532.36
03:51:19|52532.36
03:51:20|52532.36
03:51:21|52532.36
03:51:22|52532.36
03:51:23|52532.36
03:51:24|52532.36
03:51:25|52532.36
03:51:26|52532.36
03:51:27|52532.36
03:51:28|52532.36
03:51:29|52532.36
03:51:30|52532.36
03:51:31|52532.36
03:51:32|52532.36
03:51:33|52532.36
03:51:34|52532.36
03:51:35|52532.36
03:51:36|52532.36
03:51:37|52532.36
03:51:38|52532.36
03:51:39|52532.36
03:51:40|52532.36
03:51:41|52532.36
03:51:42|52532.36
03:51:43|52532.36
03:51:44|52532.36
03:51:45|52532.36
03:51:46|52532.36
03:51:47|52532.36
03:51:48|52532.36
03:51:49|52532.36
03:51:50|52532.36
03:51:52|52532.36
03:51:53|52532.36
03:51:54|52532.36
03:51:55|52532.36
03:51:56|52532.36
03:51:57|52532.36
03:51:58|52532.36
03:51:59|52532.36
03:52:00|52532.36
03:52:01|52532.36
03:52:02|52532.36
03:52:04|52532.36
03:52:05|52532.36
03:52:05|52532.36
03:52:06|52532.36
03:52:07|52532.36
03:52:09|52532.36
03:52:10|52532.36
03:52:10|52532.36
03:52:12|52532.36
03:52:13|52532.36
03:52:14|52532.36
03:52:15|52532.36
03:52:16|52532.36
03:52:17|52532.36
03:52:18|52532.36
03:52:19|52532.36
03:52:20|52532.36
03:52:21|52532.36
03:52:22|52532.36
03:52:23|52532.36
03:52:24|52532.36
03:52:25|52532.36
03:52:26|52532.36
03:52:27|52532.36
03:52:28|52532.36
03:52:29|52532.36
03:52:31|52532.36
03:52:31|52532.36
03:52:32|52532.36
03:52:33|52532.36
03:52:34|52532.36
03:52:35|52532.36
03:52:36|52532.36
03:52:37|52532.36
03:52:38|52532.36
03:52:40|52532.36
03:52:40|52532.36
03:52:42|52532.36
03:52:42|52532.36
03:52:43|52532.36
03:52:44|52532.36
03:52:46|52532.36
03:52:46|52532.36
03:52:47|52532.36
03:52:48|52532.36
03:52:49|52532.36
03:52:50|52532.36
03:52:52|52532.36
03:52:53|52532.36
03:52:54|52532.36
03:52:55|52532.36
03:52:56|52532.36
03:52:57|52532.36
03:52:59|52532.36
03:53:00|52532.36
03:53:00|52532.36
03:53:02|52532.36
03:53:03|52532.36
03:53:04|52532.36
03:53:05|52532.36
03:53:06|52532.36
03:53:07|52532.36
03:53:09|52536.27
03:53:09|52536.27
03:53:10|52536.27
03:53:11|52536.27
03:53:12|52536.27
03:53:13|52536.27
03:53:15|52536.27
03:53:16|52536.27
03:53:17|52560.86
03:53:18|52560.86
03:53:19|52560.86
03:53:20|52560.86
03:53:21|52560.86
03:53:22|52560.86
03:53:23|52560.86
03:53:24|52560.86
03:53:25|52560.86
03:53:26|52560.86
03:53:26|52560.86
03:53:28|52560.86
03:53:28|52560.86
03:53:29|52560.86
03:53:30|52560.86
03:53:31|52560.86
03:53:32|52560.86
03:53:34|52560.86
03:53:34|52560.86
03:53:35|52560.86
03:53:37|52560.86
03:53:38|52560.86
03:53:39|52560.86
03:53:40|52560.86
03:53:41|52560.86
03:53:42|52560.86
03:53:43|52560.86
03:53:44|52560.86
03:53:45|52560.86
03:53:46|52560.86
03:53:47|52560.86
03:53:48|52560.86
03:53:49|52560.86
03:53:50|52560.86
03:53:51|52560.86
03:53:53|52560.86
03:53:54|52560.86
03:53:55|52560.86
03:53:56|52560.86
03:53:58|52560.86
03:53:58|52560.86
03:53:59|52560.86
03:54:01|52560.86
03:54:02|52560.86
03:54:02|52560.86
03:54:04|52560.86
03:54:05|52560.86
03:54:05|52560.86
03:54:06|52560.86
03:54:07|52560.86
03:54:08|52560.86
03:54:09|52560.86
03:54:11|52560.86
03:54:11|52560.86
03:54:12|52560.86
03:54:13|52560.86
03:54:14|52560.86
03:54:15|52560.86
03:54:16|52560.86
03:54:18|52560.86
03:54:19|52560.86
03:54:19|52560.86
03:54:21|52560.86
03:54:22|52560.86
03:54:23|52560.86
03:54:24|52560.86
03:54:25|52560.86
03:54:26|52560.86
03:54:27|52560.86
03:54:28|52560.86
03:54:29|52560.86
03:54:30|52560.86
03:54:31|52560.86
03:54:32|52560.86
03:54:33|52560.86
03:54:34|52560.86
03:54:35|52560.86
03:54:36|52560.86
03:54:37|52560.86
03:54:38|52560.86
03:54:39|52560.86
03:54:40|52560.86
03:54:41|52560.86
03:54:42|52560.86
03:54:43|52560.86
03:54:44|52560.86
03:54:45|52560.86
03:54:46|52560.86
03:54:47|52560.86
03:54:48|52560.86
03:54:49|52560.86
03:54:50|52560.86
03:54:51|52560.86
03:54:52|52560.86
03:54:53|52560.86
03:54:55|52560.86
03:54:57|52560.86
03:54:58|52560.86
03:54:59|52560.86
03:55:00|52560.86
03:55:01|52560.86
03:55:02|52560.86
03:55:03|52560.86
03:55:05|52560.86
03:55:06|52560.86
03:55:07|52560.86
03:55:08|52560.86
03:55:09|52560.86
03:55:10|52560.86
03:55:10|52560.86
03:55:12|52560.86
03:55:12|52560.86
03:55:14|52560.86
03:55:15|52560.86
03:55:16|52560.86
03:55:17|52560.86
03:55:18|52560.86
03:55:19|52560.86
03:55:20|52560.86
03:55:21|52560.86
03:55:22|52560.86
03:55:23|52560.86
03:55:24|52560.86
03:55:25|52560.86
03:55:26|52560.86
03:55:27|52560.86
03:55:28|52560.86
03:55:29|52560.86
03:55:30|52560.86
03:55:32|52560.86
03:55:33|52560.86
03:55:33|52560.86
03:55:34|52560.86
03:55:35|52560.86
03:55:37|52560.86
03:55:37|52560.86
03:55:38|52560.86
03:55:39|52560.86
03:55:40|52560.86
03:55:41|52560.86
03:55:42|52560.86
03:55:43|52560.86
03:55:44|52560.86
03:55:45|52560.86
03:55:46|52560.86
03:55:47|52560.86
03:55:48|52560.86
03:55:49|52560.86
03:55:50|52560.86
03:55:51|52560.86
03:55:53|52560.86
03:55:53|52560.86
03:55:54|52560.86
03:55:56|52560.86
03:55:57|52560.86
03:55:58|52560.86
03:56:00|52560.86
03:56:01|52560.86
03:56:02|52560.86
03:56:03|52560.86
03:56:04|52560.86
03:56:05|52560.86
03:56:06|52560.86
03:56:07|52560.86
03:56:10|52560.86
03:56:10|52560.86
03:56:12|52560.86
03:56:13|52560.86
03:56:14|52560.86
03:56:14|52560.86
03:56:15|52560.86
03:56:17|52560.86
03:56:18|52560.86
03:56:19|52560.86
03:56:20|52560.86
03:56:21|52560.86
03:56:22|52560.86
03:56:22|52560.86
03:56:24|52560.86
03:56:25|52560.86
03:56:25|52560.86
03:56:27|52560.86
03:56:28|52560.86
03:56:29|52560.86
03:56:30|52560.86
03:56:31|52560.86
03:56:32|52560.86
03:56:33|52560.86
03:56:34|52560.86
03:56:35|52560.86
03:56:37|52560.86
03:56:37|52560.86
03:56:39|52560.86
03:56:39|52560.86
03:56:40|52560.86
03:56:42|52560.86
03:56:42|52560.86
03:56:43|52560.86
03:56:44|52560.86
03:56:45|52560.86
03:56:46|52560.86
03:56:47|52560.86
03:56:48|52560.86
03:56:49|52558.35
03:56:51|52558.35
03:56:51|52558.35
03:56:52|52558.35
03:56:53|52558.35
03:56:54|52558.35
03:56:55|52558.35
03:56:57|52558.35
03:56:58|52558.35
03:56:59|52558.35
03:57:00|52558.35
03:57:01|52558.35
03:57:02|52558.35
03:57:03|52558.35
03:57:04|52558.35
03:57:05|52558.35
03:57:06|52558.35
03:57:07|52558.35
03:57:08|52558.35
03:57:09|52558.35
03:57:11|52558.35
03:57:12|52558.35
03:57:13|52558.35
03:57:14|52558.35
03:57:15|52558.35
03:57:16|52558.35
03:57:17|52558.35
03:57:18|52558.35
03:57:19|52558.35
03:57:20|52558.35
03:57:21|52558.35
03:57:22|52558.35
03:57:23|52558.35
03:57:24|52558.35
03:57:25|52558.35
03:57:26|52558.35
03:57:27|52553.68
03:57:28|52553.68
03:57:29|52553.68
03:57:30|52553.68
03:57:31|52553.68
03:57:32|52553.68
03:57:33|52553.68
03:57:34|52553.68
03:57:36|52553.68
03:57:36|52553.68
03:57:38|52553.68
03:57:38|52553.68
03:57:39|52553.68
03:57:40|52553.68
03:57:42|52553.68
03:57:43|52553.68
03:57:43|52553.68
03:57:44|52553.68
03:57:45|52553.68
03:57:46|52553.68
03:57:48|52553.68
03:57:48|52553.68
03:57:49|52553.68
03:57:50|52553.68
03:57:51|52553.68
03:57:52|52553.68
03:57:54|52553.68
03:57:54|52553.68
03:57:55|52553.68
03:57:57|52553.68
03:57:58|52553.68
03:57:59|52553.68
03:58:00|52553.68
03:58:01|52553.68
03:58:02|52553.68
03:58:03|52553.68
03:58:04|52553.68
03:58:05|52553.68
03:58:06|52553.68
03:58:07|52553.68
03:58:08|52553.68
03:58:09|52553.68
03:58:10|52553.68
03:58:12|52553.68
03:58:12|52553.68
03:58:13|52553.68
03:58:15|52553.68
03:58:15|52553.68
03:58:16|52553.68
03:58:17|52553.68
03:58:18|52553.68
03:58:19|52553.68
03:58:20|52553.68
03:58:21|52553.68
03:58:23|52553.68
03:58:23|52553.68
03:58:24|52553.68
03:58:25|52553.68
03:58:27|52553.68
03:58:27|52553.68
03:58:28|52553.68
03:58:29|52553.68
03:58:31|52553.68
03:58:31|52553.68
03:58:32|52553.68
03:58:33|52553.68
03:58:34|52553.68
03:58:36|52553.68
03:58:37|52553.68
03:58:37|52553.68
03:58:38|52553.68
03:58:40|52553.68
03:58:40|52553.68
03:58:41|52553.68
03:58:42|52553.68
03:58:44|52553.68
03:58:44|52553.68
03:58:45|52553.68
03:58:46|52553.68
03:58:47|52553.68
03:58:49|52553.68
03:58:49|52553.68
03:58:50|52553.68
03:58:51|52553.68
03:58:52|52553.68
03:58:54|52553.68
03:58:55|52553.68
03:58:56|52553.68
03:58:57|52553.68
03:58:57|52553.68
03:58:59|52553.68
03:59:00|52553.68
03:59:01|52553.68
03:59:02|52553.68
03:59:03|52539.22
03:59:04|52539.22
03:59:05|52539.22
03:59:06|52539.22
03:59:07|52539.22
03:59:08|52539.22
03:59:09|52539.22
03:59:10|52539.22
03:59:11|52539.22
03:59:12|52539.22
03:59:13|52539.22
03:59:14|52539.22
03:59:15|52539.22
03:59:16|52539.22
03:59:18|52539.22
03:59:18|52539.22
03:59:19|52539.22
03:59:20|52539.23
03:59:22|52539.23
03:59:22|52539.23
03:59:23|52539.23
03:59:24|52539.23
03:59:25|52539.23
03:59:26|52539.23
03:59:28|52539.23
03:59:29|52539.23
03:59:30|52539.23
03:59:30|52539.23
03:59:31|52539.23
03:59:32|52539.23
03:59:33|52539.23
03:59:34|52539.23
03:59:35|52539.23
03:59:36|52539.23
03:59:37|52539.23
03:59:38|52539.23
03:59:40|52539.
03:59:40|52539.
03:59:42|52539.
03:59:42|52539.
03:59:44|52539.
03:59:45|52539.
03:59:46|52539.
03:59:47|52539.
03:59:48|52539.
03:59:49|52539.
03:59:50|52539.
03:59:51|52539.
03:59:52|52539.
03:59:53|52539.
03:59:54|52539.
03:59:55|52539.
03:59:56|52539.
03:59:57|52539.
03:59:59|52539.
04:00:00|52539.
04:00:01|52539.
04:00:02|52539.
04:00:03|52539.
04:00:04|52539.
04:00:05|52539.
04:00:05|52539.
04:00:07|52539.
04:00:08|52539.
04:00:09|52539.
04:00:10|52539.
04:00:11|52539.
04:00:12|52539.
04:00:13|52539.
04:00:14|52539.
04:00:15|52539.
04:00:15|52539.
04:00:17|52539.
04:00:18|52539.
04:00:19|52539.
04:00:20|52539.
04:00:21|52539.
04:00:22|52539.
04:00:23|52539.
04:00:24|52539.
04:00:25|52539.
04:00:26|52539.
04:00:27|52539.
04:00:29|52539.
04:00:30|52539.
04:00:30|52539.
04:00:31|52539.
04:00:32|52539.
04:00:33|52539.
04:00:34|52539.
04:00:35|52539.
04:00:36|52539.
04:00:37|52539.
04:00:39|52539.
04:00:39|52539.
04:00:40|52539.
04:00:41|52539.
04:00:42|52539.
04:00:43|52539.
04:00:44|52539.
04:00:45|52539.
04:00:46|52539.
04:00:47|52539.
04:00:48|52539.
04:00:49|52539.
04:00:50|52539.
04:00:51|52539.
04:00:52|52539.
04:00:53|52539.
04:00:54|52539.
04:00:55|52539.
04:00:56|52539.
04:00:57|52539.
04:00:59|52539.
04:01:00|52539.
04:01:01|52539.
04:01:02|52539.
04:01:03|52539.
04:01:04|52539.
04:01:05|52539.
04:01:06|52539.
04:01:07|52539.
04:01:08|52539.
04:01:09|52539.
04:01:10|52539.
04:01:11|52539.
04:01:12|52539.
04:01:14|52539.
04:01:14|52539.
04:01:15|52539.
04:01:16|52539.
04:01:17|52539.
04:01:18|52539.
04:01:19|52534.12
04:01:20|52534.12
04:01:21|52534.12
04:01:23|52534.12
04:01:23|52534.12
04:01:25|52534.12
04:01:25|52534.12
04:01:27|52534.12
04:01:28|52534.12
04:01:28|52534.12
04:01:29|52534.12
04:01:31|52534.12
04:01:31|52534.12
04:01:33|52534.12
04:01:34|52534.12
04:01:34|52534.12
04:01:35|52534.12
04:01:37|52534.12
04:01:38|52534.12
04:01:39|52534.12
04:01:39|52534.12
04:01:40|52534.12
04:01:42|52534.12
04:01:42|52534.12
04:01:44|52534.12
04:01:44|52534.12
04:01:45|52534.12
04:01:46|52545.1
04:01:48|52545.1
04:01:48|52545.1
04:01:49|52545.1
04:01:51|52545.1
04:01:51|52545.1
04:01:53|52545.1
04:01:53|52545.1
04:01:55|52545.1
04:01:56|52545.1
04:01:57|52545.1
04:01:58|52545.1
04:01:59|52545.1
04:02:00|52545.1
04:02:02|52545.1
04:02:02|52545.1
04:02:04|52545.1
04:02:04|52545.1
04:02:06|52545.1
04:02:06|52545.1
04:02:08|52545.1
04:02:08|52545.1
04:02:09|52545.1
04:02:10|52545.1
04:02:12|52545.1
04:02:13|52527.84
04:02:13|52527.84
04:02:15|52527.84
04:02:16|52527.84
04:02:17|52527.84
04:02:18|52527.84
04:02:19|52527.84
04:02:20|52527.84
04:02:21|52527.84
04:02:22|52527.84
04:02:23|52527.84
04:02:24|52527.84
04:02:25|52527.84
04:02:26|52527.84
04:02:27|52527.84
04:02:28|52527.84
04:02:29|52527.84
04:02:30|52527.84
04:02:31|52527.84
04:02:32|52527.84
04:02:33|52527.84
04:02:34|52527.84
04:02:35|52527.84
04:02:36|52531.15
04:02:37|52531.15
04:02:38|52531.15
04:02:39|52531.15
04:02:40|52517.47
04:02:41|52517.47
04:02:42|52517.47
04:02:43|52517.47
04:02:44|52517.47
04:02:45|52517.47
04:02:46|52531.16
04:02:47|52531.16
04:02:48|52531.16
04:02:49|52531.16
04:02:50|52531.16
04:02:51|52531.16
04:02:52|52531.16
04:02:53|52531.16
04:02:54|52531.16
04:02:55|52531.16
04:02:56|52531.16
04:02:57|52531.16
04:02:58|52531.16
04:02:59|52531.16
04:03:00|52531.16
04:03:01|52531.16
04:03:02|52531.16
04:03:03|52531.16
04:03:05|52531.16
04:03:06|52531.16
04:03:07|52533.06
04:03:07|52533.06
04:03:09|52533.06
04:03:10|52533.06
04:03:11|52533.06
04:03:11|52533.06
04:03:13|52533.06
04:03:13|52533.06
04:03:14|52533.06
04:03:16|52533.06
04:03:17|52544.55
04:03:18|52544.55
04:03:19|52544.55
04:03:20|52544.55
04:03:21|52544.55
04:03:22|52544.55
04:03:23|52544.55
04:03:24|52544.55
04:03:26|52544.55
04:03:26|52560.49
04:03:28|52560.49
04:03:28|52560.49
04:03:29|52560.49
04:03:30|52560.49
04:03:31|52560.49
04:03:32|52560.49
04:03:33|52560.49
04:03:35|52560.49
04:03:35|52560.49
04:03:36|52560.49
04:03:37|52560.49
04:03:38|52560.49
04:03:39|52560.49
04:03:40|52560.49
04:03:41|52560.49
04:03:43|52560.49
04:03:44|52560.49
04:03:44|52560.49
04:03:45|52560.49
04:03:46|52566.96
04:03:47|52566.96
04:03:48|52566.96
04:03:49|52566.96
04:03:51|52566.96
04:03:52|52566.96
04:03:52|52566.96
04:03:53|52566.96
04:03:55|52566.96
04:03:55|52566.96
04:03:56|52566.96
04:03:57|52566.96
04:03:58|52566.96
04:04:00|52566.96
04:04:00|52566.96
04:04:01|52571.37
04:04:02|52571.37
04:04:04|52571.37
04:04:04|52571.37
04:04:05|52571.37
04:04:07|52571.37
04:04:08|52571.37
04:04:09|52571.37
04:04:10|52571.37
04:04:11|52571.37
04:04:12|52571.37
04:04:13|52571.37
04:04:14|52571.37
04:04:15|52571.37
04:04:16|52571.37
04:04:17|52571.37
04:04:18|52571.37
04:04:19|52571.37
04:04:20|52571.37
04:04:21|52571.37
04:04:22|52571.37
04:04:23|52571.37
04:04:24|52571.37
04:04:25|52571.37
04:04:26|52571.37
04:04:28|52571.37
04:04:28|52571.37
04:04:29|52571.37
04:04:30|52571.37
04:04:31|52571.37
04:04:33|52571.37
04:04:33|52571.37
04:04:35|52571.37
04:04:35|52571.37
04:04:37|52571.37
04:04:37|52571.37
04:04:38|52571.37
04:04:39|52571.37
04:04:41|52571.37
04:04:42|52571.37
04:04:42|52571.37
04:04:43|52571.37
04:04:45|52571.37
04:04:45|52571.37
04:04:46|52562.03
04:04:47|52562.03
04:04:48|52562.03
04:04:49|52562.03
04:04:50|52562.03
04:04:51|52562.03
04:04:52|52562.03
04:04:54|52562.03
04:04:54|52562.03
04:04:55|52562.03
04:04:56|52562.03
04:04:57|52562.03
04:04:58|52562.03
04:05:00|52562.03
04:05:00|52562.03
04:05:01|52562.03
04:05:03|52562.03
04:05:03|52562.03
04:05:04|52562.03
04:05:06|52562.03
04:05:07|52560.86
04:05:07|52560.86
04:05:08|52560.86
04:05:09|52560.86
04:05:11|52560.86
04:05:12|52560.86
04:05:13|52560.86
04:05:14|52560.86
04:05:15|52560.86
04:05:17|52560.86
04:05:17|52560.86
04:05:19|52560.86
04:05:19|52560.86
04:05:20|52560.86
04:05:21|52560.86
04:05:22|52560.86
04:05:23|52560.86
04:05:25|52560.86
04:05:25|52560.86
04:05:26|52560.86
04:05:28|52560.86
04:05:29|52560.86
04:05:29|52560.86
04:05:31|52560.86
04:05:31|52560.86
04:05:32|52560.86
04:05:34|52560.86
04:05:35|52560.86
04:05:36|52560.86
04:05:36|52560.86
04:05:37|52560.86
04:05:38|52560.86
04:05:40|52560.86
04:05:40|52560.86
04:05:42|52560.86
04:05:42|52560.86
04:05:43|52560.86
04:05:45|52560.86
04:05:46|52565.99
04:05:47|52565.99
04:05:48|52565.99
04:05:49|52565.99
04:05:50|52565.99
04:05:51|52565.99
04:05:52|52565.99
04:05:53|52565.99
04:05:54|52565.99
04:05:55|52565.99
04:05:56|52565.99
04:05:57|52565.99
04:05:58|52565.99
04:05:59|52571.4
04:06:00|52576.65
04:06:01|52576.65
04:06:02|52576.65
04:06:03|52576.65
04:06:04|52576.65
04:06:05|52576.65
04:06:06|52576.65
04:06:07|52576.65
04:06:08|52576.65
04:06:09|52575.33
04:06:10|52575.33
04:06:11|52575.33
04:06:13|52575.33
04:06:14|52584.41
04:06:15|52584.41
04:06:16|52584.41
04:06:17|52584.41
04:06:18|52584.41
04:06:19|52584.41
04:06:21|52584.41
04:06:21|52594.63
04:06:22|52594.63
04:06:23|52594.63
04:06:25|52594.63
04:06:26|52594.63
04:06:26|52594.63
04:06:28|52594.63
04:06:28|52594.63
04:06:29|52594.63
04:06:30|52594.63
04:06:31|52594.63
04:06:33|52594.63
04:06:33|52594.63
04:06:35|52594.63
04:06:36|52594.63
04:06:37|52594.63
04:06:38|52594.63
04:06:38|52594.63
04:06:40|52594.63
04:06:41|52594.63
04:06:43|52594.63
04:06:43|52594.63
04:06:44|52594.63
04:06:46|52594.63
04:06:47|52584.77
04:06:48|52584.77
04:06:49|52584.77
04:06:50|52584.77
04:06:51|52584.77
04:06:52|52584.77
04:06:53|52584.77
04:06:54|52584.77
04:06:55|52584.77
04:06:56|52584.77
04:06:57|52584.77
04:06:58|52584.77
04:06:59|52584.77
04:07:00|52584.77
04:07:01|52586.61
04:07:02|52586.61
04:07:03|52586.61
04:07:04|52586.61
04:07:05|52586.61
04:07:06|52586.61
04:07:08|52586.61
04:07:09|52586.61
04:07:10|52586.61
04:07:10|52586.61
04:07:11|52586.61
04:07:13|52586.61
04:07:15|52586.61
04:07:15|52586.61
04:07:16|52586.61
04:07:17|52586.61
04:07:19|52586.61
04:07:19|52586.61
04:07:21|52586.61
04:07:21|52586.61
04:07:22|52586.61
04:07:23|52586.61
04:07:25|52586.61
04:07:25|52586.61
04:07:27|52586.61
04:07:27|52586.61
04:07:28|52586.61
04:07:29|52586.61
04:07:30|52586.61
04:07:31|52586.61
04:07:32|52586.61
04:07:33|52586.61
04:07:34|52586.61
04:07:35|52586.61
04:07:37|52600.
04:07:37|52600.
04:07:38|52600.
04:07:40|52600.
04:07:40|52600.
04:07:41|52600.
04:07:42|52609.86
04:07:44|52614.24
04:07:45|52614.24
04:07:45|52623.3
04:07:46|52622.54
04:07:47|52622.54
04:07:48|52622.54
04:07:49|52622.54
04:07:50|52622.54
04:07:51|52622.54
04:07:52|52622.54
04:07:53|52622.54
04:07:54|52622.63
04:07:55|52622.63
04:07:56|52622.63
04:07:58|52622.63
04:07:59|52622.63
04:07:59|52622.63
04:08:01|52622.63
04:08:01|52622.63
04:08:02|52622.63
04:08:03|52622.63
04:08:04|52622.63
04:08:05|52622.63
04:08:06|52622.63
04:08:08|52622.63
04:08:09|52622.64
04:08:10|52622.64
04:08:11|52622.64
04:08:12|52622.64
04:08:13|52622.64
04:08:14|52622.64
04:08:15|52622.64
04:08:16|52622.64
04:08:17|52632.14
04:08:18|52632.14
04:08:20|52632.14
04:08:20|52632.14
04:08:22|52632.1
04:08:23|52632.1
04:08:24|52632.1
04:08:25|52632.1
04:08:26|52632.1
04:08:27|52632.1
04:08:28|52632.1
04:08:29|52632.1
04:08:30|52632.1
04:08:31|52632.1
04:08:32|52632.1
04:08:34|52632.1
04:08:34|52632.1
04:08:35|52632.1
04:08:37|52632.1
04:08:38|52632.1
04:08:39|52632.1
04:08:40|52632.1
04:08:40|52632.1
04:08:41|52632.1
04:08:42|52632.1
04:08:43|52632.1
04:08:45|52632.1
04:08:46|52645.02
04:08:46|52645.02
04:08:48|52645.02
04:08:49|52645.02
04:08:50|52645.02
04:08:51|52645.02
04:08:52|52645.02
04:08:54|52645.02
04:08:54|52645.02
04:08:55|52645.02
04:08:57|52645.02
04:08:58|52645.02
04:08:58|52645.02
04:08:59|52645.02
04:09:00|52645.02
04:09:01|52645.02
04:09:02|52645.02
04:09:03|52645.02
04:09:04|52645.02
04:09:06|52645.02
04:09:06|52645.02
04:09:07|52645.02
04:09:08|52645.02
04:09:10|52645.02
04:09:11|52645.02
04:09:11|52645.02
04:09:14|52645.02
04:09:14|52645.02
04:09:16|52645.02
04:09:16|52639.89
04:09:18|52639.89
04:09:18|52639.89
04:09:20|52639.89
04:09:21|52657.53
04:09:22|52657.53
04:09:23|52657.53
04:09:24|52657.53
04:09:25|52657.53
04:09:27|52657.53
04:09:27|52657.53
04:09:28|52657.53
04:09:29|52657.53
04:09:30|52657.53
04:09:32|52654.29
04:09:32|52654.29
04:09:33|52654.29
04:09:35|52654.29
04:09:35|52654.29
04:09:36|52654.29
04:09:37|52654.29
04:09:39|52654.29
04:09:39|52654.29
04:09:40|52654.29
04:09:42|52654.29
04:09:43|52654.29
04:09:44|52654.29
04:09:45|52654.29
04:09:46|52633.53
04:09:47|52633.53
04:09:48|52633.53
04:09:49|52633.53
04:09:50|52633.53
04:09:51|52633.53
04:09:52|52633.53
04:09:53|52633.53
04:09:54|52633.53
04:09:56|52633.53
04:09:56|52633.53
04:09:57|52633.53
04:09:58|52633.53
04:09:59|52633.53
04:10:00|52633.53
04:10:02|52633.53
04:10:03|52633.53
04:10:03|52633.53
04:10:04|52633.53
04:10:05|52633.53
04:10:06|52633.53
04:10:07|52633.53
04:10:09|52633.53
04:10:11|52633.53
04:10:12|52633.53
04:10:13|52633.53
04:10:14|52633.53
04:10:15|52633.53
04:10:16|52633.53
04:10:17|52633.53
04:10:18|52633.53
04:10:19|52633.53
04:10:20|52633.53
04:10:22|52616.52
04:10:22|52616.52
04:10:24|52616.52
04:10:25|52616.52
04:10:26|52616.52
04:10:27|52616.52
04:10:28|52616.52
04:10:29|52616.52
04:10:30|52616.52
04:10:31|52616.52
04:10:32|52616.52
04:10:33|52633.68
04:10:34|52633.68
04:10:35|52633.68
04:10:36|52633.68
04:10:38|52633.68
04:10:38|52633.68
04:10:39|52633.68
04:10:40|52633.68
04:10:41|52630.58
04:10:42|52630.58
04:10:43|52616.54
04:10:44|52616.54
04:10:45|52616.54
04:10:46|52629.19
04:10:48|52629.19
04:10:49|52629.19
04:10:50|52629.19
04:10:51|52629.19
04:10:52|52629.19
04:10:53|52629.19
04:10:54|52629.19
04:10:55|52629.19
04:10:56|52629.19
04:10:57|52629.19
04:10:58|52629.19
04:10:59|52629.19
04:11:00|52629.19
04:11:01|52629.19
04:11:02|52629.19
04:11:03|52629.19
04:11:04|52629.19
04:11:05|52629.19
04:11:06|52629.19
04:11:07|52629.19
04:11:08|52629.19
04:11:10|52629.19
04:11:11|52629.19
04:11:12|52629.19
04:11:13|52629.19
04:11:14|52629.19
04:11:16|52629.19
04:11:16|52629.19
04:11:17|52629.19
04:11:19|52629.19
04:11:20|52629.19
04:11:21|52622.29
04:11:22|52622.29
04:11:23|52622.29
04:11:24|52622.29
04:11:25|52622.29
04:11:26|52622.29
04:11:27|52622.29
04:11:28|52622.29
04:11:30|52622.29
04:11:31|52622.29
04:11:32|52622.29
04:11:32|52622.29
04:11:33|52622.29
04:11:34|52622.29
04:11:35|52622.29
04:11:36|52622.29
04:11:38|52622.29
04:11:38|52622.29
04:11:40|52622.29
04:11:40|52622.29
04:11:42|52622.29
04:11:42|52622.29
04:11:43|52622.29
04:11:45|52622.29
04:11:46|52628.93
04:11:47|52628.93
04:11:48|52628.93
04:11:49|52628.93
04:11:50|52628.93
04:11:51|52628.93
04:11:52|52628.93
04:11:53|52628.93
04:11:54|52628.93
04:11:55|52628.93
04:11:56|52628.93
04:11:57|52628.93
04:11:58|52628.93
04:11:59|52628.93
04:12:00|52628.93
04:12:01|52628.93
04:12:02|52628.93
04:12:03|52628.93
04:12:04|52628.93
04:12:05|52628.93
04:12:06|52628.93
04:12:07|52628.93
04:12:08|52628.93
04:12:09|52628.93
04:12:10|52628.93
04:12:11|52628.93
04:12:12|52628.93
04:12:14|52628.93
04:12:15|52628.93
04:12:17|52628.93
04:12:18|52628.93
04:12:18|52628.93
04:12:19|52628.93
04:12:21|52624.48
04:12:21|52624.46
04:12:23|52624.46
04:12:23|52624.46
04:12:24|52624.46
04:12:26|52624.46
04:12:26|52624.46
04:12:28|52624.46
04:12:29|52624.46
04:12:30|52624.46
04:12:31|52624.46
04:12:32|52624.46
04:12:33|52624.46
04:12:34|52624.46
04:12:35|52624.46
04:12:36|52624.46
04:12:37|52624.46
04:12:38|52624.46
04:12:39|52624.46
04:12:40|52624.46
04:12:41|52624.46
04:12:42|52624.46
04:12:43|52624.46
04:12:44|52624.46
04:12:45|52624.46
04:12:46|52624.45
04:12:47|52624.45
04:12:48|52624.45
04:12:49|52624.45
04:12:50|52624.45
04:12:51|52624.45
04:12:52|52624.45
04:12:53|52624.45
04:12:54|52624.45
04:12:55|52624.45
04:12:56|52624.45
04:12:57|52624.45
04:12:58|52624.45
04:12:59|52624.45
04:13:00|52624.45
04:13:01|52624.45
04:13:02|52624.45
04:13:03|52624.45
04:13:04|52624.45
04:13:05|52624.45
04:13:06|52624.45
04:13:07|52624.45
04:13:08|52624.45
04:13:09|52624.45
04:13:10|52624.45
04:13:11|52624.45
04:13:12|52624.45
04:13:14|52624.45
04:13:14|52624.45
04:13:17|52624.46
04:13:17|52624.46
04:13:19|52624.46
04:13:19|52624.46
04:13:20|52624.46
04:13:22|52624.46
04:13:23|52624.46
04:13:23|52624.46
04:13:24|52624.46
04:13:26|52624.46
04:13:27|52624.46
04:13:27|52624.46
04:13:29|52624.46
04:13:29|52624.46
04:13:30|52624.46
04:13:32|52624.46
04:13:32|52624.46
04:13:34|52624.46
04:13:35|52624.46
04:13:36|52624.6
04:13:37|52624.6
04:13:38|52624.6
04:13:38|52624.6
04:13:39|52624.6
04:13:41|52624.6
04:13:41|52624.6
04:13:43|52624.6
04:13:44|52624.6
04:13:46|52624.6
04:13:47|52632.19
04:13:47|52632.19
04:13:48|52632.19
04:13:50|52632.19
04:13:50|52632.19
04:13:51|52632.19
04:13:52|52632.19
04:13:53|52632.19
04:13:54|52632.19
04:13:55|52632.19
04:13:56|52632.19
04:13:57|52632.19
04:13:58|52632.19
04:13:59|52632.19
04:14:00|52632.19
04:14:01|52632.19
04:14:02|52632.19
04:14:03|52632.19
04:14:04|52624.67
04:14:06|52624.67
04:14:06|52624.67
04:14:08|52624.67
04:14:08|52624.67
04:14:10|52624.67
04:14:10|52624.67
04:14:11|52619.74
04:14:12|52619.74
04:14:14|52619.56
04:14:15|52619.56
04:14:16|52619.56
04:14:16|52619.56
04:14:18|52619.56
04:14:19|52619.56
04:14:20|52619.56
04:14:21|52619.56
04:14:22|52619.56
04:14:23|52619.56
04:14:24|52619.56
04:14:25|52619.56
04:14:26|52619.56
04:14:27|52619.56
04:14:28|52619.56
04:14:29|52619.56
04:14:30|52619.56
04:14:31|52619.56
04:14:32|52619.56
04:14:33|52619.56
04:14:34|52619.56
04:14:35|52619.56
04:14:36|52619.56
04:14:38|52619.56
04:14:38|52619.56
04:14:39|52619.56
04:14:40|52619.56
04:14:42|52619.56
04:14:42|52619.56
04:14:43|52619.56
04:14:44|52619.56
04:14:45|52619.56
04:14:46|52619.95
04:14:47|52619.95
04:14:48|52619.95
04:14:50|52619.95
04:14:51|52619.95
04:14:51|52619.95
04:14:53|52619.95
04:14:53|52619.95
04:14:55|52619.95
04:14:56|52619.95
04:14:56|52606.75
04:14:58|52606.75
04:14:59|52606.75
04:15:00|52606.75
04:15:00|52606.75
04:15:02|52606.75
04:15:02|52606.75
04:15:04|52606.75
04:15:05|52606.75
04:15:06|52606.75
04:15:06|52606.75
04:15:08|52606.75
04:15:09|52606.75
04:15:09|52606.75
04:15:10|52606.75
04:15:11|52606.75
04:15:13|52606.75
04:15:15|52606.75
04:15:16|52606.75
04:15:17|52606.75
04:15:18|52596.27
04:15:18|52596.27
04:15:20|52604.08
04:15:21|52604.08
04:15:22|52604.08
04:15:23|52604.08
04:15:24|52604.08
04:15:25|52604.08
04:15:26|52604.08
04:15:27|52604.08
04:15:28|52604.08
04:15:29|52604.08
04:15:30|52604.08
04:15:30|52612.34
04:15:33|52612.34
04:15:33|52612.34
04:15:35|52612.34
04:15:35|52612.34
04:15:37|52612.34
04:15:37|52612.34
04:15:38|52612.34
04:15:39|52612.34
04:15:40|52612.34
04:15:41|52612.34
04:15:43|52612.34
04:15:43|52612.34
04:15:44|52612.34
04:15:45|52612.34
04:15:46|52599.38
04:15:47|52599.38
04:15:48|52599.38
04:15:50|52599.38
04:15:50|52599.38
04:15:52|52599.38
04:15:52|52599.38
04:15:53|52599.38
04:15:55|52599.38
04:15:55|52599.38
04:15:56|52599.38
04:15:58|52599.38
04:15:58|52599.38
04:15:59|52599.38
04:16:00|52599.38
04:16:02|52599.38
04:16:03|52591.38
04:16:04|52591.38
04:16:05|52591.38
04:16:05|52591.38
04:16:07|52591.38
04:16:08|52591.38
04:16:09|52591.38
04:16:10|52591.38
04:16:11|52591.38
04:16:12|52591.38
04:16:13|52591.38
04:16:14|52591.38
04:16:15|52591.38
04:16:16|52591.38
04:16:17|52591.38
04:16:19|52591.38
04:16:20|52591.38
04:16:20|52591.38
04:16:22|52581.89
04:16:23|52581.89
04:16:24|52581.89
04:16:25|52581.89
04:16:26|52581.89
04:16:27|52581.89
04:16:28|52581.89
04:16:29|52581.89
04:16:30|52581.89
04:16:33|52581.89
04:16:33|52582.3
04:16:36|52582.3
04:16:37|52582.3
04:16:38|52582.3
04:16:39|52582.3
04:16:40|52582.3
04:16:41|52582.3
04:16:42|52582.3
04:16:43|52582.3
04:16:44|52582.3
04:16:45|52582.3
04:16:46|52586.81
04:16:49|52586.81
04:16:49|52586.81
04:16:50|52586.81
04:16:51|52578.31
04:16:53|52578.31
04:16:55|52578.31
04:16:56|52578.31
04:16:56|52578.31
04:16:58|52578.31
04:16:58|52578.31
04:16:59|52578.31
04:17:01|52578.31
04:17:01|52578.31
04:17:03|52578.31
04:17:04|52578.31
04:17:04|52578.31
04:17:06|52578.31
04:17:07|52578.31
04:17:08|52578.31
04:17:09|52578.31
04:17:10|52578.31
04:17:11|52578.31
04:17:12|52578.31
04:17:13|52578.31
04:17:14|52578.31
04:17:15|52578.31
04:17:17|52592.41
04:17:18|52592.41
04:17:19|52592.41
04:17:20|52592.41
04:17:21|52592.41
04:17:23|52592.41
04:17:24|52592.41
04:17:24|52592.41
04:17:26|52592.41
04:17:27|52592.41
04:17:28|52592.41
04:17:29|52592.41
04:17:30|52592.41
04:17:31|52592.41
04:17:32|52592.41
04:17:33|52592.41
04:17:34|52592.41
04:17:35|52592.41
04:17:36|52592.41
04:17:37|52592.41
04:17:38|52592.41
04:17:39|52592.99
04:17:40|52592.99
04:17:41|52592.99
04:17:42|52592.99
04:17:43|52592.99
04:17:44|52592.99
04:17:45|52592.99
04:17:46|52592.99
04:17:47|52592.99
04:17:48|52592.99
04:17:49|52592.99
04:17:50|52592.99
04:17:51|52592.99
04:17:52|52592.99
04:17:53|52592.99
04:17:54|52592.99
04:17:55|52592.99
04:17:56|52592.99
04:17:57|52592.99
04:17:59|52592.99
04:17:59|52592.99
04:18:01|52592.99
04:18:02|52592.99
04:18:03|52592.99
04:18:03|52592.99
04:18:04|52592.99
04:18:06|52592.99
04:18:07|52592.99
04:18:08|52592.99
04:18:09|52592.27
04:18:10|52592.27
04:18:11|52592.27
04:18:12|52592.27
04:18:13|52592.27
04:18:14|52592.27
04:18:15|52592.27
04:18:16|52592.27
04:18:18|52592.27
04:18:19|52592.27
04:18:20|52592.27
04:18:21|52602.76
04:18:22|52602.76
04:18:23|52602.76
04:18:25|52602.76
04:18:25|52602.76
04:18:27|52602.76
04:18:27|52602.76
04:18:28|52602.76
04:18:30|52602.76
04:18:32|52602.76
04:18:32|52602.76
04:18:33|52602.76
04:18:34|52602.76
04:18:36|52602.76
04:18:36|52602.76
04:18:37|52602.76
04:18:39|52602.76
04:18:39|52602.76
04:18:41|52602.76
04:18:42|52602.76
04:18:43|52602.76
04:18:44|52602.76
04:18:45|52602.76
04:18:47|52600.47
04:18:47|52600.47
04:18:48|52600.47
04:18:49|52600.47
04:18:50|52600.47
04:18:51|52600.47
04:18:52|52600.47
04:18:53|52600.47
04:18:54|52600.47
04:18:55|52600.47
04:18:56|52600.47
04:18:57|52600.47
04:18:58|52600.47
04:18:59|52600.47
04:19:00|52600.47
04:19:01|52600.47
04:19:02|52600.47
04:19:03|52600.47
04:19:04|52600.47
04:19:06|52600.47
04:19:07|52600.47
04:19:08|52600.47
04:19:09|52600.47
04:19:09|52600.47
04:19:11|52591.16
04:19:11|52591.16
04:19:13|52591.16
04:19:14|52591.16
04:19:15|52591.16
04:19:16|52591.16
04:19:16|52591.16
04:19:19|52591.16
04:19:21|52591.16
04:19:22|52591.16
04:19:22|52591.33
04:19:23|52591.33
04:19:24|52591.33
04:19:25|52591.33
04:19:27|52591.33
04:19:27|52591.33
04:19:28|52591.33
04:19:29|52591.33
04:19:30|52591.33
04:19:32|52577.93
04:19:33|52577.93
04:19:33|52590.99
04:19:34|52590.99
04:19:36|52590.99
04:19:36|52590.99
04:19:37|52590.99
04:19:38|52590.99
04:19:40|52590.99
04:19:40|52590.99
04:19:42|52590.99
04:19:42|52590.99
04:19:43|52590.99
04:19:44|52590.99
04:19:45|52590.99
04:19:46|52597.57
04:19:47|52597.57
04:19:49|52597.57
04:19:49|52597.57
04:19:50|52597.57
04:19:51|52597.57
04:19:53|52597.57
04:19:53|52597.57
04:19:54|52597.57
04:19:55|52597.57
04:19:56|52597.57
04:19:57|52597.57
04:19:58|52597.57
04:19:59|52597.57
04:20:00|52597.57
04:20:01|52597.57
04:20:02|52597.57
04:20:04|52607.78
04:20:05|52607.78
04:20:06|52607.78
04:20:07|52607.78
04:20:08|52607.78
04:20:09|52607.78
04:20:10|52607.78
04:20:11|52607.78
04:20:12|52607.78
04:20:13|52607.78
04:20:14|52607.78
04:20:15|52607.78
04:20:16|52607.71
04:20:17|52607.71
04:20:18|52607.71
04:20:20|52607.71
04:20:21|52607.71
04:20:22|52607.71
04:20:23|52607.71
04:20:24|52607.71
04:20:25|52607.71
04:20:26|52607.71
04:20:28|52607.71
04:20:28|52607.71
04:20:30|52607.71
04:20:30|52607.71
04:20:32|52607.71
04:20:33|52607.71
04:20:34|52607.71
04:20:35|52607.71
04:20:36|52607.71
04:20:37|52607.71
04:20:39|52607.71
04:20:39|52607.71
04:20:41|52607.71
04:20:41|52607.71
04:20:43|52607.71
04:20:44|52607.71
04:20:44|52607.71
04:20:45|52607.71
04:20:46|52596.8
04:20:47|52596.8
04:20:48|52596.8
04:20:49|52596.8
04:20:50|52596.8
04:20:51|52596.8
04:20:52|52596.8
04:20:53|52596.8
04:20:54|52596.8
04:20:55|52596.8
04:20:56|52596.8
04:20:57|52596.8
04:20:58|52596.8
04:20:59|52596.8
04:21:01|52596.8
04:21:01|52596.8
04:21:03|52596.8
04:21:03|52596.8
04:21:04|52596.8
04:21:06|52596.8
04:21:06|52596.8
04:21:07|52596.8
04:21:08|52596.8
04:21:10|52596.8
04:21:10|52596.8
04:21:11|52596.8
04:21:12|52596.8
04:21:14|52596.8
04:21:15|52596.8
04:21:15|52596.8
04:21:17|52596.8
04:21:17|52630.56
04:21:18|52630.56
04:21:20|52630.56
04:21:21|52630.56
04:21:22|52630.56
04:21:23|52630.56
04:21:24|52630.56
04:21:25|52630.56
04:21:26|52637.78
04:21:27|52637.78
04:21:28|52637.78
04:21:29|52637.78
04:21:30|52637.78
04:21:31|52637.78
04:21:32|52637.78
04:21:33|52637.78
04:21:34|52637.78
04:21:35|52637.78
04:21:36|52637.78
04:21:37|52637.78
04:21:38|52637.77
04:21:39|52637.77
04:21:40|52637.77
04:21:41|52637.77
04:21:43|52637.77
04:21:44|52637.77
04:21:44|52637.77
04:21:45|52637.77
04:21:47|52619.34
04:21:48|52619.34
04:21:49|52619.34
04:21:50|52619.34
04:21:51|52619.34
04:21:52|52619.34
04:21:53|52619.34
04:21:54|52619.34
04:21:55|52619.34
04:21:56|52619.34
04:21:57|52619.34
04:21:58|52619.34
04:21:59|52619.34
04:22:00|52619.34
04:22:01|52619.34
04:22:02|52619.34
04:22:03|52619.34
04:22:04|52645.04
04:22:05|52645.04
04:22:06|52660.38
04:22:07|52660.38
04:22:08|52660.38
04:22:09|52660.38
04:22:10|52660.38
04:22:11|52660.38
04:22:12|52660.38
04:22:13|52660.38
04:22:14|52660.38
04:22:15|52660.38
04:22:16|52660.38
04:22:17|52660.38
04:22:18|52660.38
04:22:19|52660.38
04:22:20|52660.38
04:22:22|52659.62
04:22:23|52659.62
04:22:24|52659.62
04:22:25|52659.62
04:22:26|52659.62
04:22:27|52655.54
04:22:28|52655.54
04:22:29|52655.54
04:22:30|52655.54
04:22:31|52655.54
04:22:33|52655.54
04:22:34|52655.54
04:22:35|52658.99
04:22:35|52658.99
04:22:36|52658.99
04:22:37|52658.99
04:22:38|52658.99
04:22:39|52658.99
04:22:40|52658.99
04:22:42|52658.99
04:22:42|52658.99
04:22:43|52658.99
04:22:44|52658.99
04:22:46|52658.99
04:22:46|52660.39
04:22:48|52660.39
04:22:48|52660.39
04:22:49|52660.39
04:22:51|52660.39
04:22:52|52660.39
04:22:54|52660.39
04:22:54|52660.39
04:22:56|52660.39
04:22:56|52660.39
04:22:58|52660.39
04:22:58|52660.39
04:23:00|52660.39
04:23:00|52660.39
04:23:02|52660.39
04:23:02|52660.39
04:23:04|52660.39
04:23:04|52660.39
04:23:05|52665.99
04:23:06|52675.78
04:23:07|52675.78
04:23:08|52675.78
04:23:09|52675.78
04:23:11|52675.78
04:23:12|52675.78
04:23:12|52675.78
04:23:13|52675.78
04:23:15|52675.78
04:23:15|52675.78
04:23:16|52675.78
04:23:17|52675.78
04:23:18|52675.78
04:23:19|52675.78
04:23:20|52675.78
04:23:22|52675.78
04:23:23|52675.78
04:23:24|52675.78
04:23:26|52675.78
04:23:27|52663.09
04:23:27|52663.09
04:23:29|52663.09
04:23:30|52663.09
04:23:31|52663.09
04:23:32|52663.09
04:23:33|52663.09
04:23:34|52663.09
04:23:35|52663.09
04:23:36|52663.09
04:23:37|52663.09
04:23:37|52663.09
04:23:38|52663.09
04:23:39|52663.09
04:23:41|52674.13
04:23:42|52674.13
04:23:43|52673.09
04:23:44|52673.09
04:23:45|52673.09
04:23:46|52669.89
04:23:47|52669.89
04:23:48|52669.89
04:23:49|52669.89
04:23:50|52669.89
04:23:51|52669.89
04:23:52|52669.89
04:23:53|52669.89
04:23:54|52669.89
04:23:55|52669.89
04:23:56|52669.89
04:23:57|52669.89
04:23:58|52669.89
04:23:59|52669.89
04:24:00|52669.89
04:24:01|52669.89
04:24:02|52669.89
04:24:03|52669.89
04:24:04|52669.89
04:24:05|52669.89
04:24:06|52669.89
04:24:07|52669.89
04:24:08|52669.89
04:24:09|52669.89
04:24:10|52669.89
04:24:11|52675.74
04:24:12|52675.74
04:24:13|52675.74
04:24:14|52675.74
04:24:15|52664.6
04:24:16|52664.6
04:24:17|52664.6
04:24:18|52664.6
04:24:19|52673.92
04:24:20|52673.92
04:24:21|52673.92
04:24:22|52673.92
04:24:23|52673.92
04:24:24|52673.92
04:24:26|52673.92
04:24:27|52673.92
04:24:28|52673.92
04:24:29|52673.92
04:24:30|52673.92
04:24:32|52675.44
04:24:32|52675.44
04:24:34|52675.44
04:24:34|52675.44
04:24:36|52675.44
04:24:36|52675.44
04:24:37|52675.44
04:24:38|52675.44
04:24:39|52675.44
04:24:40|52675.44
04:24:42|52675.44
04:24:42|52675.44
04:24:43|52675.44
04:24:44|52675.44
04:24:45|52675.44
04:24:46|52675.35
04:24:47|52675.35
04:24:48|52675.35
04:24:49|52675.35
04:24:50|52675.35
04:24:51|52675.35
04:24:52|52675.35
04:24:54|52675.35
04:24:54|52675.35
04:24:56|52675.35
04:24:57|52675.35
04:24:57|52675.35
04:24:58|52675.35
04:24:59|52675.35
04:25:00|52675.35
04:25:01|52675.35
04:25:02|52675.35
04:25:04|52664.6
04:25:04|52664.6
04:25:05|52664.6
04:25:07|52664.6
04:25:08|52664.6
04:25:09|52664.6
04:25:10|52664.6
04:25:11|52664.6
04:25:11|52664.6
04:25:12|52664.6
04:25:15|52664.6
04:25:15|52664.6
04:25:16|52664.6
04:25:17|52664.6
04:25:19|52664.6
04:25:19|52664.6
04:25:20|52664.6
04:25:21|52664.6
04:25:22|52664.6
04:25:24|52664.6
04:25:26|52664.6
04:25:27|52664.6
04:25:28|52664.6
04:25:29|52664.6
04:25:30|52664.6
04:25:32|52664.6
04:25:33|52664.6
04:25:34|52664.6
04:25:35|52664.6
04:25:36|52664.6
04:25:37|52675.49
04:25:38|52675.49
04:25:38|52675.49
04:25:40|52675.49
04:25:41|52675.49
04:25:42|52675.49
04:25:43|52675.49
04:25:44|52675.49
04:25:45|52675.49
04:25:46|52675.78
04:25:47|52675.78
04:25:49|52675.78
04:25:49|52675.78
04:25:50|52675.78
04:25:52|52675.78
04:25:52|52675.78
04:25:53|52675.78
04:25:54|52675.78
04:25:55|52675.78
04:25:56|52675.78
04:25:57|52675.78
04:25:58|52675.78
04:25:59|52675.78
04:26:00|52675.78
04:26:01|52675.78
04:26:03|52675.78
04:26:04|52675.78
04:26:05|52675.78
04:26:06|52675.78
04:26:07|52675.78
04:26:08|52675.78
04:26:09|52675.78
04:26:10|52675.78
04:26:11|52675.78
04:26:12|52659.46
04:26:13|52659.46
04:26:14|52659.46
04:26:15|52659.46
04:26:16|52659.46
04:26:17|52659.46
04:26:18|52659.46
04:26:19|52659.46
04:26:20|52659.46
04:26:21|52665.3
04:26:22|52665.3
04:26:23|52665.3
04:26:24|52665.3
04:26:26|52665.3
04:26:27|52665.3
04:26:28|52665.3
04:26:29|52665.3
04:26:29|52665.3
04:26:32|52665.3
04:26:33|52665.3
04:26:34|52665.3
04:26:35|52665.3
04:26:36|52665.3
04:26:36|52665.3
04:26:37|52665.3
04:26:39|52665.3
04:26:39|52665.3
04:26:40|52665.3
04:26:41|52665.3
04:26:43|52665.3
04:26:43|52665.3
04:26:44|52665.3
04:26:45|52665.3
04:26:46|52659.46
04:26:48|52659.46
04:26:49|52659.46
04:26:49|52659.46
04:26:51|52659.46
04:26:52|52659.46
04:26:52|52659.46
04:26:53|52659.46
04:26:54|52659.46
04:26:56|52659.46
04:26:57|52659.46
04:26:58|52659.46
04:26:59|52659.46
04:27:00|52659.46
04:27:01|52659.46
04:27:02|52659.46
04:27:03|52659.46
04:27:04|52659.46
04:27:05|52659.46
04:27:06|52659.46
04:27:07|52659.46
04:27:08|52659.46
04:27:09|52659.46
04:27:11|52659.46
04:27:11|52659.46
04:27:12|52659.46
04:27:13|52659.46
04:27:14|52659.46
04:27:15|52659.46
04:27:17|52659.46
04:27:17|52659.46
04:27:18|52659.46
04:27:19|52659.46
04:27:20|52659.46
04:27:22|52659.46
04:27:22|52659.46
04:27:23|52659.46
04:27:24|52659.46
04:27:26|52660.8
04:27:28|52660.8
04:27:28|52660.8
04:27:29|52660.8
04:27:30|52660.8
04:27:31|52660.8
04:27:32|52660.8
04:27:33|52660.8
04:27:34|52660.8
04:27:35|52660.8
04:27:36|52660.8
04:27:37|52660.8
04:27:39|52660.8
04:27:39|52660.8
04:27:40|52660.8
04:27:42|52660.8
04:27:43|52660.8
04:27:44|52660.8
04:27:45|52660.8
04:27:46|52650.02
04:27:47|52650.02
04:27:48|52650.02
04:27:49|52650.
04:27:50|52650.
04:27:51|52650.
04:27:53|52650.
04:27:54|52650.
04:27:54|52650.
04:27:55|52650.
04:27:57|52650.
04:27:57|52650.
04:27:58|52650.
04:27:59|52650.
04:28:00|52650.
04:28:02|52650.
04:28:02|52650.
04:28:03|52660.82
04:28:04|52660.82
04:28:05|52660.82
04:28:06|52660.82
04:28:07|52660.82
04:28:09|52660.82
04:28:10|52660.82
04:28:10|52660.82
04:28:12|52660.82
04:28:13|52660.82
04:28:13|52660.82
04:28:14|52660.82
04:28:15|52660.82
04:28:17|52660.78
04:28:18|52660.78
04:28:18|52660.78
04:28:19|52660.78
04:28:21|52660.78
04:28:21|52660.78
04:28:22|52660.78
04:28:23|52660.78
04:28:24|52660.78
04:28:26|52660.78
04:28:28|52660.78
04:28:29|52660.78
04:28:30|52660.78
04:28:31|52660.78
04:28:32|52660.78
04:28:34|52660.78
04:28:34|52660.78
04:28:35|52660.78
04:28:37|52660.78
04:28:37|52660.78
04:28:39|52660.78
04:28:40|52660.78
04:28:40|52660.78
04:28:42|52660.78
04:28:43|52660.78
04:28:44|52660.78
04:28:45|52660.78
04:28:45|52660.78
04:28:46|52650.02
04:28:48|52650.02
04:28:49|52650.02
04:28:50|52650.02
04:28:51|52650.02
04:28:52|52650.02
04:28:52|52650.02
04:28:53|52650.02
04:28:54|52650.02
04:28:56|52650.02
04:28:57|52650.02
04:28:58|52650.02
04:28:58|52650.02
04:29:00|52650.02
04:29:01|52650.02
04:29:02|52650.02
04:29:03|52650.02
04:29:04|52650.02
04:29:05|52650.02
04:29:06|52650.02
04:29:08|52650.02
04:29:09|52650.02
04:29:09|52650.02
04:29:10|52650.02
04:29:11|52650.02
04:29:12|52650.
04:29:13|52650.
04:29:14|52650.
04:29:15|52650.
04:29:17|52650.
04:29:17|52658.71
04:29:18|52658.71
04:29:19|52658.71
04:29:20|52658.71
04:29:21|52671.32
04:29:22|52671.32
04:29:23|52671.32
04:29:24|52671.32
04:29:25|52671.32
04:29:27|52671.32
04:29:28|52671.32
04:29:30|52671.32
04:29:30|52671.32
04:29:32|52671.32
04:29:34|52671.32
04:29:34|52671.32
04:29:35|52671.32
04:29:37|52675.59
04:29:38|52675.59
04:29:39|52675.59
04:29:40|52681.38
04:29:41|52681.38
04:29:41|52681.38
04:29:43|52681.38
04:29:44|52681.38
04:29:45|52681.38
04:29:45|52681.38
04:29:47|52699.98
04:29:48|52699.98
04:29:48|52699.98
04:29:50|52699.98
04:29:51|52699.98
04:29:52|52699.98
04:29:54|52699.98
04:29:54|52699.98
04:29:56|52699.98
04:29:56|52699.98
04:29:58|52699.98
04:29:59|52699.98
04:30:00|52699.98
04:30:01|52699.98
04:30:02|52696.34
04:30:02|52696.34
04:30:04|52696.34
04:30:05|52696.34
04:30:05|52696.34
04:30:06|52696.34
04:30:07|52696.34
04:30:09|52696.34
04:30:10|52696.34
04:30:11|52696.85
04:30:11|52696.85
04:30:13|52696.85
04:30:14|52696.85
04:30:15|52696.85
04:30:16|52696.85
04:30:16|52700.
04:30:18|52700.
04:30:19|52700.
04:30:19|52700.
04:30:21|52700.
04:30:22|52700.
04:30:22|52700.
04:30:24|52700.
04:30:25|52700.
04:30:26|52700.
04:30:27|52700.
04:30:27|52700.
04:30:30|52700.
04:30:31|52700.
04:30:32|52704.
04:30:33|52704.
04:30:34|52704.
04:30:36|52704.
04:30:37|52704.
04:30:37|52704.
04:30:38|52714.54
04:30:39|52714.54
04:30:40|52714.54
04:30:42|52714.54
04:30:42|52714.54
04:30:43|52714.54
04:30:44|52714.54
04:30:45|52714.54
04:30:46|52714.54
04:30:47|52714.54
04:30:48|52714.54
04:30:49|52714.54
04:30:50|52714.54
04:30:51|52714.54
04:30:53|52714.54
04:30:53|52714.54
04:30:54|52714.54
04:30:56|52714.54
04:30:56|52714.54
04:30:58|52714.54
04:30:59|52714.54
04:31:00|52714.54
04:31:00|52714.54
04:31:02|52714.54
04:31:03|52714.54
04:31:04|52714.54
04:31:05|52714.54
04:31:06|52714.54
04:31:07|52714.54
04:31:09|52714.54
04:31:09|52714.54
04:31:10|52714.54
04:31:11|52714.54
04:31:12|52714.54
04:31:13|52714.54
04:31:15|52714.54
04:31:15|52714.54
04:31:16|52714.54
04:31:17|52714.54
04:31:18|52714.54
04:31:19|52714.54
04:31:20|52714.54
04:31:21|52714.54
04:31:22|52714.54
04:31:23|52714.54
04:31:25|52714.54
04:31:25|52714.54
04:31:26|52714.54
04:31:27|52714.54
04:31:28|52714.54
04:31:30|52714.54
04:31:31|52714.54
04:31:32|52714.54
04:31:32|52714.54
04:31:33|52714.54
04:31:34|52714.54
04:31:35|52714.54
04:31:36|52690.89
04:31:38|52690.89
04:31:39|52690.89
04:31:40|52690.89
04:31:41|52690.89
04:31:42|52690.89
04:31:43|52690.89
04:31:43|52690.89
04:31:45|52690.89
04:31:46|52690.89
04:31:47|52690.89
04:31:48|52690.89
04:31:49|52690.89
04:31:50|52690.89
04:31:52|52690.89
04:31:52|52690.89
04:31:53|52690.89
04:31:55|52690.89
04:31:55|52690.89
04:31:56|52690.89
04:31:58|52690.89
04:31:58|52690.89
04:31:59|52690.89
04:32:01|52690.89
04:32:02|52690.89
04:32:03|52690.89
04:32:04|52690.89
04:32:05|52690.89
04:32:06|52690.89
04:32:07|52690.89
04:32:09|52690.89
04:32:09|52690.89
04:32:11|52690.89
04:32:12|52690.89
04:32:13|52690.89
04:32:14|52690.89
04:32:15|52690.89
04:32:16|52690.89
04:32:17|52690.89
04:32:19|52690.89
04:32:19|52690.89
04:32:20|52690.89
04:32:21|52690.89
04:32:22|52690.89
04:32:23|52690.89
04:32:24|52690.89
04:32:25|52690.89
04:32:27|52690.89
04:32:27|52690.89
04:32:28|52690.89
04:32:29|52690.89
04:32:31|52690.89
04:32:33|52690.89
04:32:33|52690.89
04:32:35|52690.89
04:32:35|52690.89
04:32:36|52708.83
04:32:37|52708.83
04:32:39|52708.83
04:32:40|52708.83
04:32:40|52708.83
04:32:42|52708.83
04:32:42|52708.83
04:32:44|52708.83
04:32:45|52708.83
04:32:47|52708.83
04:32:47|52708.83
04:32:48|52708.83
04:32:49|52708.83
04:32:50|52708.83
04:32:51|52708.83
04:32:52|52708.83
04:32:54|52708.83
04:32:55|52708.83
04:32:56|52708.83
04:32:57|52708.83
04:32:57|52708.83
04:32:59|52708.83
04:33:00|52708.83
04:33:00|52708.83
04:33:02|52708.83
04:33:03|52708.83
04:33:04|52708.83
04:33:04|52708.83
04:33:06|52708.83
04:33:07|52708.83
04:33:08|52708.83
04:33:09|52708.83
04:33:10|52708.83
04:33:11|52680.83
04:33:12|52680.83
04:33:13|52680.83
04:33:14|52680.83
04:33:15|52680.83
04:33:16|52680.83
04:33:17|52680.83
04:33:18|52680.83
04:33:19|52680.83
04:33:20|52680.83
04:33:22|52680.83
04:33:23|52680.83
04:33:24|52680.83
04:33:24|52680.83
04:33:26|52680.83
04:33:26|52680.83
04:33:28|52680.83
04:33:29|52680.83
04:33:30|52680.83
04:33:31|52680.83
04:33:32|52680.83
04:33:33|52680.83
04:33:35|52680.83
04:33:36|52680.83
04:33:37|52680.83
04:33:38|52680.83
04:33:39|52680.83
04:33:39|52680.83
04:33:41|52680.83
04:33:42|52680.83
04:33:43|52680.83
04:33:44|52680.83
04:33:45|52680.83
04:33:46|52680.83
04:33:47|52680.83
04:33:48|52680.83
04:33:49|52680.83
04:33:50|52680.83
04:33:51|52680.83
04:33:53|52677.89
04:33:53|52677.89
04:33:55|52677.89
04:33:56|52677.89
04:33:57|52677.89
04:33:58|52677.89
04:33:59|52677.89
04:34:00|52677.89
04:34:01|52660.01
04:34:02|52660.01
04:34:03|52660.01
04:34:04|52660.01
04:34:05|52660.01
04:34:06|52660.01
04:34:07|52660.01
04:34:08|52660.01
04:34:08|52660.01
04:34:10|52660.01
04:34:10|52660.01
04:34:12|52660.01
04:34:12|52660.01
04:34:14|52660.01
04:34:15|52660.01
04:34:16|52660.01
04:34:17|52660.01
04:34:17|52660.01
04:34:18|52660.01
04:34:20|52660.01
04:34:20|52660.01
04:34:21|52660.01
04:34:22|52660.01
04:34:23|52660.01
04:34:25|52660.01
04:34:26|52676.59
04:34:27|52676.59
04:34:28|52676.59
04:34:29|52676.59
04:34:30|52676.59
04:34:31|52676.59
04:34:31|52676.59
04:34:32|52676.59
04:34:34|52676.59
04:34:35|52676.59
04:34:36|52676.59
04:34:38|52676.59
04:34:39|52676.59
04:34:40|52676.59
04:34:40|52676.59
04:34:42|52676.59
04:34:42|52676.59
04:34:43|52676.59
04:34:45|52676.59
04:34:46|52676.59
04:34:47|52676.59
04:34:48|52676.59
04:34:49|52676.59
04:34:50|52676.59
04:34:51|52676.59
04:34:52|52676.59
04:34:53|52676.59
04:34:54|52676.59
04:34:55|52676.59
04:34:56|52676.59
04:34:57|52676.59
04:34:58|52676.59
04:34:59|52676.59
04:35:00|52676.59
04:35:01|52676.59
04:35:02|52676.59
04:35:03|52676.59
04:35:04|52676.59
04:35:05|52676.59
04:35:06|52676.59
04:35:07|52676.59
04:35:09|52676.59
04:35:09|52676.59
04:35:10|52676.59
04:35:11|52676.59
04:35:13|52676.59
04:35:13|52676.59
04:35:14|52676.59
04:35:15|52676.59
04:35:17|52676.59
04:35:17|52676.59
04:35:18|52676.59
04:35:19|52676.59
04:35:20|52676.59
04:35:22|52676.59
04:35:22|52676.59
04:35:24|52676.59
04:35:25|52676.59
04:35:26|52676.59
04:35:26|52676.59
04:35:27|52676.59
04:35:29|52676.59
04:35:30|52676.59
04:35:31|52676.59
04:35:31|52676.59
04:35:33|52676.59
04:35:34|52676.59
04:35:35|52676.59
04:35:37|52676.59
04:35:37|52676.59
04:35:38|52676.59
04:35:40|52676.59
04:35:41|52676.59
04:35:42|52680.
04:35:44|52680.
04:35:45|52680.
04:35:45|52680.
04:35:46|52680.
04:35:47|52680.
04:35:48|52680.
04:35:49|52680.
04:35:50|52680.
04:35:51|52680.
04:35:52|52680.
04:35:53|52680.
04:35:54|52680.
04:35:56|52680.
04:35:57|52680.
04:35:58|52680.
04:35:59|52680.
04:36:00|52680.
04:36:01|52680.
04:36:02|52680.
04:36:03|52680.
04:36:04|52680.
04:36:05|52680.
04:36:06|52680.
04:36:07|52680.
04:36:08|52680.
04:36:09|52680.
04:36:10|52680.
04:36:12|52675.84
04:36:12|52675.84
04:36:13|52675.84
04:36:14|52675.84
04:36:16|52675.84
04:36:16|52675.84
04:36:17|52675.84
04:36:18|52675.84
04:36:19|52675.84
04:36:20|52675.84
04:36:21|52675.84
04:36:22|52675.84
04:36:23|52675.84
04:36:24|52675.84
04:36:25|52675.84
04:36:26|52675.84
04:36:27|52675.84
04:36:28|52675.84
04:36:29|52675.84
04:36:30|52675.84
04:36:31|52675.84
04:36:32|52675.84
04:36:33|52675.84
04:36:35|52675.84
04:36:36|52675.84
04:36:38|52675.84
04:36:39|52675.84
04:36:39|52675.84
04:36:41|52675.84
04:36:43|52675.84
04:36:43|52675.84
04:36:45|52675.84
04:36:46|52675.84
04:36:47|52675.84
04:36:48|52675.84
04:36:49|52675.84
04:36:49|52675.84
04:36:50|52675.84
04:36:52|52675.84
04:36:53|52675.84
04:36:54|52675.84
04:36:55|52675.84
04:36:55|52675.84
04:36:57|52675.84
04:36:58|52675.84
04:36:59|52675.84
04:37:00|52675.84
04:37:01|52675.84
04:37:02|52671.11
04:37:03|52671.11
04:37:04|52671.11
04:37:05|52671.11
04:37:06|52671.11
04:37:07|52671.11
04:37:08|52671.11
04:37:09|52671.11
04:37:10|52671.11
04:37:11|52671.11
04:37:12|52671.11
04:37:14|52671.11
04:37:14|52675.84
04:37:15|52675.84
04:37:16|52675.84
04:37:17|52675.84
04:37:18|52675.84
04:37:19|52675.84
04:37:20|52675.84
04:37:21|52675.84
04:37:22|52675.84
04:37:23|52675.84
04:37:24|52675.84
04:37:25|52675.84
04:37:26|52675.84
04:37:27|52675.84
04:37:28|52675.84
04:37:29|52675.84
04:37:31|52675.84
04:37:31|52675.84
04:37:32|52680.38
04:37:33|52680.38
04:37:34|52680.38
04:37:36|52680.38
04:37:38|52680.38
04:37:38|52680.38
04:37:39|52680.38
04:37:40|52680.38
04:37:41|52680.38
04:37:42|52680.38
04:37:44|52680.38
04:37:44|52680.38
04:37:46|52680.38
04:37:47|52680.38
04:37:47|52680.38
04:37:49|52680.38
04:37:49|52680.38
04:37:51|52697.51
04:37:52|52697.51
04:37:52|52697.51
04:37:54|52697.51
04:37:55|52697.51
04:37:55|52697.51
04:37:58|52697.51
04:37:58|52697.51
04:38:00|52697.51
04:38:01|52697.51
04:38:02|52697.51
04:38:03|52697.51
04:38:04|52697.51
04:38:04|52697.51
04:38:06|52697.51
04:38:06|52697.51
04:38:07|52697.51
04:38:10|52697.51
04:38:11|52697.51
04:38:11|52697.51
04:38:12|52697.51
04:38:13|52697.51
04:38:15|52697.51
04:38:15|52697.51
04:38:17|52697.51
04:38:18|52697.51
04:38:18|52697.51
04:38:19|52697.51
04:38:20|52697.51
04:38:21|52697.51
04:38:22|52697.51
04:38:23|52697.51
04:38:25|52697.51
04:38:25|52697.51
04:38:27|52697.51
04:38:27|52697.51
04:38:28|52697.51
04:38:29|52697.51
04:38:30|52697.51
04:38:31|52697.51
04:38:32|52697.51
04:38:33|52697.51
04:38:34|52697.51
04:38:36|52697.51
04:38:37|52697.51
04:38:38|52697.51
04:38:39|52697.51
04:38:40|52697.51
04:38:41|52697.51
04:38:42|52697.51
04:38:43|52697.51
04:38:44|52697.51
04:38:45|52697.51
04:38:47|52697.51
04:38:47|52697.51
04:38:49|52697.51
04:38:49|52697.51
04:38:51|52697.51
04:38:51|52697.51
04:38:52|52697.51
04:38:53|52697.51
04:38:54|52697.51
04:38:55|52697.51
04:38:57|52697.51
04:38:57|52697.51
04:38:58|52697.51
04:39:00|52697.51
04:39:01|52697.51
04:39:02|52697.51
04:39:02|52697.51
04:39:04|52697.51
04:39:04|52697.51
04:39:06|52697.51
04:39:07|52697.51
04:39:07|52697.51
04:39:09|52697.51
04:39:10|52697.51
04:39:10|52697.51
04:39:11|52697.51
04:39:13|52697.51
04:39:13|52697.51
04:39:15|52697.51
04:39:16|52697.51
04:39:17|52697.51
04:39:18|52697.51
04:39:19|52697.51
04:39:19|52697.51
04:39:21|52660.03
04:39:21|52660.03
04:39:23|52660.03
04:39:23|52660.03
04:39:25|52660.03
04:39:25|52660.03
04:39:27|52660.03
04:39:27|52660.03
04:39:29|52660.03
04:39:29|52660.03
04:39:31|52660.03
04:39:32|52660.03
04:39:32|52660.03
04:39:34|52660.03
04:39:35|52660.03
04:39:36|52660.03
04:39:37|52660.03
04:39:38|52660.03
04:39:40|52660.03
04:39:41|52660.03
04:39:41|52660.03
04:39:43|52660.03
04:39:43|52660.03
04:39:45|52660.03
04:39:46|52660.03
04:39:46|52660.03
04:39:47|52660.03
04:39:49|52660.03
04:39:50|52660.03
04:39:51|52660.03
04:39:52|52660.03
04:39:53|52660.03
04:39:54|52660.03
04:39:55|52660.03
04:39:56|52660.03
04:39:57|52660.03
04:39:58|52660.03
04:39:59|52660.03
04:40:00|52660.03
04:40:02|52660.03
04:40:03|52660.03
04:40:03|52660.03
04:40:05|52660.03
04:40:05|52660.03
04:40:06|52660.03
04:40:07|52660.03
04:40:09|52660.03
04:40:09|52660.03
04:40:10|52660.03
04:40:11|52660.02
04:40:12|52660.02
04:40:13|52660.02
04:40:14|52660.02
04:40:15|52660.02
04:40:16|52660.02
04:40:18|52660.02
04:40:18|52660.02
04:40:19|52660.02
04:40:20|52660.06
04:40:21|52660.06
04:40:22|52660.06
04:40:23|52660.06
04:40:24|52660.06
04:40:25|52660.06
04:40:27|52660.06
04:40:27|52660.06
04:40:29|52660.06
04:40:29|52660.06
04:40:30|52660.06
04:40:31|52660.06
04:40:33|52660.06
04:40:33|52660.06
04:40:34|52660.06
04:40:35|52660.06
04:40:36|52660.06
04:40:37|52660.06
04:40:39|52660.06
04:40:41|52660.06
04:40:42|52660.06
04:40:43|52660.06
04:40:44|52660.06
04:40:44|52660.06
04:40:46|52660.06
04:40:47|52660.06
04:40:48|52660.06
04:40:49|52660.06
04:40:50|52660.06
04:40:51|52660.06
04:40:52|52660.06
04:40:52|52660.06
04:40:54|52660.03
04:40:56|52660.03
04:40:56|52660.03
04:40:58|52660.03
04:40:59|52660.03
04:40:59|52660.03
04:41:00|52660.03
04:41:01|52660.03
04:41:03|52660.03
04:41:04|52660.03
04:41:05|52660.03
04:41:05|52660.03
04:41:07|52660.03
04:41:08|52684.16
04:41:08|52684.16
04:41:10|52684.16
04:41:11|52684.16
04:41:12|52684.16
04:41:13|52684.16
04:41:14|52684.16
04:41:14|52684.16
04:41:16|52684.16
04:41:16|52684.16
04:41:18|52684.16
04:41:18|52684.16
04:41:20|52684.16
04:41:20|52684.16
04:41:22|52684.16
04:41:23|52684.16
04:41:24|52684.16
04:41:25|52684.16
04:41:26|52684.16
04:41:28|52684.16
04:41:28|52684.16
04:41:29|52684.16
04:41:30|52684.16
04:41:31|52684.16
04:41:32|52684.16
04:41:33|52684.16
04:41:35|52684.16
04:41:36|52684.16
04:41:37|52684.16
04:41:38|52684.16
04:41:39|52684.16
04:41:41|52684.16
04:41:42|52684.16
04:41:42|52684.16
04:41:44|52684.16
04:41:45|52684.16
04:41:47|52684.16
04:41:47|52684.16
04:41:49|52684.16
04:41:49|52684.16
04:41:50|52684.16
04:41:52|52684.16
04:41:53|52667.3
04:41:54|52667.3
04:41:55|52667.3
04:41:56|52667.3
04:41:57|52667.3
04:41:58|52667.3
04:41:59|52667.3
04:42:00|52667.3
04:42:01|52667.3
04:42:03|52667.3
04:42:04|52667.3
04:42:04|52667.3
04:42:05|52667.3
04:42:06|52667.3
04:42:08|52667.3
04:42:09|52667.3
04:42:09|52667.3
04:42:10|52667.3
04:42:11|52667.3
04:42:12|52667.3
04:42:13|52667.3
04:42:15|52667.3
04:42:16|52667.3
04:42:17|52667.3
04:42:17|52667.3
04:42:19|52667.3
04:42:20|52667.3
04:42:20|52667.3
04:42:22|52667.3
04:42:22|52667.3
04:42:24|52667.3
04:42:24|52667.3
04:42:26|52667.3
04:42:27|52667.3
04:42:28|52667.3
04:42:29|52667.3
04:42:29|52667.3
04:42:30|52667.3
04:42:32|52667.3
04:42:32|52667.3
04:42:34|52667.3
04:42:34|52667.3
04:42:35|52667.3
04:42:36|52667.3
04:42:38|52667.3
04:42:39|52667.3
04:42:40|52667.3
04:42:42|52667.3
04:42:43|52667.3
04:42:43|52667.3
04:42:45|52660.33
04:42:46|52660.33
04:42:47|52660.33
04:42:49|52660.33
04:42:49|52660.33
04:42:51|52660.33
04:42:52|52660.33
04:42:52|52660.33
04:42:53|52660.33
04:42:54|52660.33
04:42:55|52660.33
04:42:56|52660.33
04:42:58|52660.33
04:42:58|52660.33
04:43:00|52660.33
04:43:00|52660.33
04:43:02|52660.33
04:43:02|52660.33
04:43:03|52660.33
04:43:04|52660.33
04:43:06|52660.33
04:43:06|52660.33
04:43:08|52660.33
04:43:09|52660.33
04:43:09|52660.33
04:43:11|52660.33
04:43:11|52660.33
04:43:12|52660.33
04:43:13|52660.33
04:43:15|52660.33
04:43:15|52660.33
04:43:16|52660.33
04:43:17|52660.33
04:43:19|52660.33
04:43:19|52660.33
04:43:20|52660.33
04:43:21|52660.33
04:43:23|52660.33
04:43:24|52660.33
04:43:25|52660.33
04:43:26|52660.33
04:43:27|52660.33
04:43:28|52660.33
04:43:29|52660.33
04:43:30|52660.33
04:43:31|52660.33
04:43:32|52660.33
04:43:33|52660.33
04:43:34|52660.33
04:43:35|52660.33
04:43:36|52660.33
04:43:37|52660.33
04:43:38|52660.33
04:43:39|52660.33
04:43:40|52660.33
04:43:41|52660.33
04:43:43|52660.33
04:43:44|52660.33
04:43:44|52660.33
04:43:45|52660.33
04:43:47|52660.33
04:43:48|52660.33
04:43:49|52660.33
04:43:49|52660.33
04:43:51|52660.33
04:43:52|52660.33
04:43:53|52660.33
04:43:53|52660.33
04:43:55|52660.33
04:43:56|52660.33
04:43:57|52660.33
04:43:57|52660.33
04:43:59|52660.33
04:44:00|52660.33
04:44:01|52660.33
04:44:02|52660.33
04:44:03|52660.33
04:44:04|52660.33
04:44:05|52660.33
04:44:06|52660.33
04:44:07|52660.33
04:44:08|52660.33
04:44:09|52660.33
04:44:10|52660.33
04:44:11|52660.33
04:44:12|52688.
04:44:13|52688.
04:44:15|52688.
04:44:15|52688.
04:44:16|52688.
04:44:17|52688.
04:44:18|52688.
04:44:19|52688.
04:44:21|52688.
04:44:21|52688.
04:44:22|52688.
04:44:23|52688.
04:44:24|52687.98
04:44:25|52687.98
04:44:26|52687.98
04:44:27|52687.98
04:44:29|52687.98
04:44:29|52687.98
04:44:30|52687.98
04:44:32|52687.98
04:44:32|52687.98
04:44:34|52687.98
04:44:35|52687.98
04:44:36|52687.98
04:44:37|52687.98
04:44:37|52687.98
04:44:39|52687.98
04:44:40|52687.98
04:44:41|52687.98
04:44:42|52687.98
04:44:44|52687.98
04:44:45|52687.98
04:44:46|52687.98
04:44:47|52687.98
04:44:48|52687.98
04:44:49|52687.98
04:44:50|52687.98
04:44:51|52687.98
04:44:53|52687.98
04:44:53|52687.98
04:44:54|52687.98
04:44:56|52687.98
04:44:57|52687.98
04:44:57|52687.98
04:44:58|52687.98
04:45:00|52687.98
04:45:01|52687.98
04:45:02|52687.98
04:45:03|52687.98
04:45:03|52687.98
04:45:05|52687.98
04:45:06|52687.98
04:45:07|52687.98
04:45:08|52687.98
04:45:09|52687.98
04:45:10|52687.98
04:45:11|52687.98
04:45:12|52687.98
04:45:13|52687.98
04:45:14|52687.98
04:45:15|52687.98
04:45:16|52687.98
04:45:17|52687.98
04:45:18|52687.98
04:45:20|52687.98
04:45:20|52687.98
04:45:21|52687.98
04:45:22|52687.98
04:45:23|52687.98
04:45:24|52687.98
04:45:25|52687.98
04:45:26|52687.98
04:45:27|52687.98
04:45:28|52687.98
04:45:29|52687.98
04:45:30|52687.98
04:45:31|52687.98
04:45:32|52687.98
04:45:33|52687.98
04:45:34|52687.98
04:45:35|52687.98
04:45:36|52687.98
04:45:37|52687.98
04:45:38|52687.98
04:45:39|52687.98
04:45:40|52687.98
04:45:41|52687.98
04:45:42|52687.98
04:45:44|52687.98
04:45:45|52687.98
04:45:46|52691.84
04:45:47|52691.84
04:45:48|52691.84
04:45:49|52691.84
04:45:50|52691.84
04:45:51|52691.84
04:45:52|52691.84
04:45:53|52691.84
04:45:54|52691.84
04:45:55|52691.84
04:45:56|52691.84
04:45:57|52691.84
04:45:58|52691.84
04:45:59|52691.84
04:46:00|52691.84
04:46:02|52691.84
04:46:03|52691.84
04:46:03|52691.84
04:46:05|52691.84
04:46:06|52691.84
04:46:07|52691.84
04:46:08|52691.84
04:46:09|52691.84
04:46:10|52691.84
04:46:11|52691.84
04:46:12|52691.84
04:46:13|52691.84
04:46:14|52691.84
04:46:15|52691.84
04:46:16|52691.84
04:46:17|52691.84
04:46:18|52691.84
04:46:19|52691.84
04:46:20|52691.84
04:46:21|52691.84
04:46:22|52691.84
04:46:23|52691.84
04:46:24|52691.84
04:46:25|52691.84
04:46:26|52691.84
04:46:27|52691.84
04:46:28|52691.84
04:46:29|52691.84
04:46:30|52691.84
04:46:31|52691.84
04:46:32|52691.84
04:46:33|52691.84
04:46:34|52691.84
04:46:35|52691.84
04:46:36|52691.84
04:46:37|52691.84
04:46:38|52691.84
04:46:39|52691.84
04:46:40|52691.84
04:46:41|52691.84
04:46:42|52691.84
04:46:43|52691.84
04:46:44|52691.84
04:46:46|52691.84
04:46:46|52691.84
04:46:48|52691.84
04:46:49|52691.84
04:46:50|52691.84
04:46:51|52691.84
04:46:52|52691.84
04:46:54|52691.84
04:46:55|52691.84
04:46:56|52691.84
04:46:57|52691.84
04:46:58|52691.84
04:47:00|52691.84
04:47:00|52691.84
04:47:02|52691.84
04:47:03|52691.84
04:47:04|52691.84
04:47:04|52691.84
04:47:05|52691.84
04:47:06|52691.84
04:47:07|52691.84
04:47:09|52691.84
04:47:09|52691.84
04:47:11|52691.84
04:47:11|52691.84
04:47:12|52691.84
04:47:13|52691.84
04:47:14|52691.84
04:47:15|52725.1
04:47:17|52725.1
04:47:17|52725.1
04:47:18|52725.1
04:47:19|52725.1
04:47:20|52725.1
04:47:21|52725.1
04:47:22|52725.1
04:47:23|52725.1
04:47:25|52725.1
04:47:26|52725.1
04:47:27|52725.1
04:47:28|52725.1
04:47:29|52725.1
04:47:30|52725.1
04:47:31|52725.1
04:47:32|52725.1
04:47:33|52725.1
04:47:34|52725.1
04:47:35|52725.1
04:47:36|52725.1
04:47:37|52725.1
04:47:38|52725.1
04:47:39|52725.1
04:47:41|52725.1
04:47:41|52725.1
04:47:43|52725.1
04:47:43|52725.1
04:47:44|52725.1
04:47:45|52725.1
04:47:47|52725.1
04:47:49|52725.1
04:47:50|52725.1
04:47:50|52725.1
04:47:51|52725.1
04:47:53|52725.1
04:47:53|52725.1
04:47:55|52725.1
04:47:55|52725.1
04:47:56|52725.1
04:47:58|52725.1
04:47:59|52725.1
04:48:00|52725.1
04:48:01|52725.1
04:48:02|52725.1
04:48:04|52725.1
04:48:04|52725.1
04:48:05|52737.
04:48:06|52737.
04:48:07|52737.
04:48:09|52749.31
04:48:09|52749.31
04:48:10|52749.31
04:48:12|52749.31
04:48:12|52749.31
04:48:13|52749.31
04:48:15|52749.31
04:48:15|52750.
04:48:17|52750.
04:48:17|52750.
04:48:19|52751.45
04:48:19|52751.45
04:48:21|52751.45
04:48:21|52751.45
04:48:22|52758.57
04:48:23|52758.57
04:48:25|52758.57
04:48:26|52758.57
04:48:27|52758.57
04:48:27|52758.57
04:48:28|52758.57
04:48:29|52756.58
04:48:31|52756.58
04:48:32|52756.58
04:48:33|52756.58
04:48:34|52756.58
04:48:35|52756.58
04:48:36|52756.58
04:48:37|52756.58
04:48:38|52756.58
04:48:39|52756.58
04:48:40|52748.76
04:48:41|52748.76
04:48:42|52748.76
04:48:43|52748.76
04:48:44|52748.76
04:48:45|52748.76
04:48:46|52748.76
04:48:48|52748.76
04:48:49|52743.95
04:48:51|52743.95
04:48:52|52743.95
04:48:53|52743.95
04:48:53|52743.95
04:48:54|52743.95
04:48:56|52743.95
04:48:56|52743.95
04:48:57|52743.95
04:48:59|52743.95
04:49:00|52743.95
04:49:01|52743.95
04:49:02|52743.95
04:49:02|52743.95
04:49:04|52743.95
04:49:05|52743.95
04:49:05|52743.95
04:49:06|52743.95
04:49:07|52743.95
04:49:09|52743.95
04:49:10|52743.95
04:49:11|52743.95
04:49:12|52743.95
04:49:13|52743.95
04:49:14|52743.95
04:49:15|52743.95
04:49:16|52743.95
04:49:17|52743.95
04:49:18|52743.95
04:49:19|52743.95
04:49:21|52743.95
04:49:21|52753.26
04:49:22|52753.26
04:49:24|52753.26
04:49:25|52753.26
04:49:25|52753.26
04:49:26|52753.26
04:49:27|52753.26
04:49:28|52753.26
04:49:30|52753.26
04:49:30|52753.26
04:49:31|52753.26
04:49:32|52753.26
04:49:33|52753.26
04:49:34|52753.26
04:49:35|52753.26
04:49:37|52753.26
04:49:38|52753.26
04:49:38|52753.26
04:49:39|52753.26
04:49:41|52753.26
04:49:42|52753.26
04:49:43|52753.26
04:49:44|52753.26
04:49:45|52744.92
04:49:46|52744.92
04:49:47|52744.92
04:49:49|52744.92
04:49:50|52744.92
04:49:50|52744.92
04:49:52|52744.92
04:49:53|52744.92
04:49:54|52744.92
04:49:54|52744.92
04:49:56|52744.92
04:49:57|52744.92
04:49:58|52744.92
04:49:59|52744.92
04:50:00|52744.92
04:50:01|52744.92
04:50:03|52748.81
04:50:04|52748.81
04:50:05|52748.81
04:50:06|52748.81
04:50:07|52748.81
04:50:08|52748.81
04:50:09|52748.81
04:50:10|52748.81
04:50:11|52748.81
04:50:13|52748.81
04:50:13|52748.81
04:50:15|52748.81
04:50:15|52748.81
04:50:16|52748.81
04:50:17|52748.81
04:50:19|52748.81
04:50:19|52748.81
04:50:20|52748.81
04:50:21|52748.81
04:50:22|52748.81
04:50:24|52748.81
04:50:24|52748.81
04:50:25|52748.81
04:50:26|52748.81
04:50:27|52748.81
04:50:28|52748.81
04:50:29|52748.81
04:50:30|52748.81
04:50:32|52748.81
04:50:32|52748.81
04:50:33|52748.81
04:50:35|52748.81
04:50:35|52748.81
04:50:36|52748.81
04:50:37|52748.81
04:50:39|52748.81
04:50:39|52748.81
04:50:40|52748.81
04:50:41|52748.81
04:50:42|52748.81
04:50:43|52748.81
04:50:44|52748.81
04:50:45|52748.81
04:50:46|52748.81
04:50:47|52748.81
04:50:48|52748.81
04:50:50|52748.81
04:50:51|52748.81
04:50:52|52748.81
04:50:53|52748.81
04:50:54|52748.81
04:50:55|52748.81
04:50:56|52748.81
04:50:57|52748.81
04:50:58|52748.81
04:50:59|52748.81
04:51:00|52748.81
04:51:02|52748.81
04:51:03|52748.81
04:51:04|52748.81
04:51:04|52748.81
04:51:05|52748.81
04:51:07|52748.81
04:51:07|52748.81
04:51:09|52748.81
04:51:10|52748.81
04:51:11|52758.05
04:51:12|52758.05
04:51:13|52758.05
04:51:13|52758.05
04:51:16|52758.05
04:51:16|52758.05
04:51:18|52758.05
04:51:19|52758.05
04:51:19|52758.05
04:51:20|52758.05
04:51:21|52758.05
04:51:23|52758.05
04:51:23|52758.05
04:51:25|52758.05
04:51:25|52758.05
04:51:26|52758.05
04:51:27|52760.78
04:51:29|52760.78
04:51:30|52760.78
04:51:31|52760.78
04:51:32|52760.78
04:51:32|52760.78
04:51:33|52760.78
04:51:35|52760.78
04:51:35|52760.78
04:51:37|52760.78
04:51:38|52760.78
04:51:39|52760.78
04:51:40|52760.78
04:51:41|52760.78
04:51:42|52760.78
04:51:43|52760.78
04:51:44|52760.78
04:51:45|52760.78
04:51:46|52760.78
04:51:47|52760.78
04:51:48|52760.78
04:51:49|52760.78
04:51:50|52760.78
04:51:51|52760.78
04:51:52|52760.78
04:51:53|52760.78
04:51:54|52760.78
04:51:55|52760.78
04:51:56|52760.78
04:51:57|52760.78
04:51:58|52760.78
04:51:59|52760.78
04:52:00|52760.78
04:52:01|52760.78
04:52:02|52760.78
04:52:03|52760.78
04:52:04|52760.78
04:52:05|52760.78
04:52:06|52760.78
04:52:07|52760.78
04:52:08|52760.78
04:52:09|52760.78
04:52:10|52760.78
04:52:11|52760.78
04:52:12|52760.78
04:52:13|52760.78
04:52:14|52760.78
04:52:15|52760.78
04:52:16|52760.78
04:52:17|52760.78
04:52:18|52760.78
04:52:19|52760.78
04:52:20|52760.78
04:52:21|52760.78
04:52:22|52760.78
04:52:23|52760.78
04:52:25|52760.78
04:52:26|52760.78
04:52:26|52760.78
04:52:27|52760.78
04:52:28|52760.78
04:52:30|52760.78
04:52:31|52760.78
04:52:32|52760.78
04:52:33|52760.78
04:52:34|52760.78
04:52:35|52760.78
04:52:36|52760.78
04:52:37|52760.78
04:52:38|52760.78
04:52:39|52760.78
04:52:40|52760.78
04:52:41|52760.78
04:52:42|52760.78
04:52:43|52760.78
04:52:44|52760.78
04:52:45|52760.78
04:52:47|52760.78
04:52:47|52760.78
04:52:48|52760.78
04:52:49|52760.78
04:52:50|52760.78
04:52:51|52760.78
04:52:53|52760.78
04:52:54|52760.78
04:52:55|52760.78
04:52:56|52760.78
04:52:57|52763.78
04:52:58|52763.78
04:52:59|52763.78
04:53:00|52773.74
04:53:02|52773.74
04:53:03|52773.74
04:53:04|52773.74
04:53:04|52773.74
04:53:06|52773.74
04:53:06|52773.74
04:53:08|52773.74
04:53:09|52773.74
04:53:10|52773.74
04:53:11|52773.74
04:53:12|52773.74
04:53:13|52773.74
04:53:13|52773.74
04:53:15|52773.74
04:53:16|52773.74
04:53:17|52773.74
04:53:18|52773.74
04:53:19|52773.74
04:53:20|52773.74
04:53:21|52773.74
04:53:22|52776.34
04:53:23|52776.34
04:53:23|52776.34
04:53:26|52776.34
04:53:26|52776.34
04:53:27|52776.34
04:53:28|52776.34
04:53:29|52776.34
04:53:30|52776.34
04:53:31|52776.34
04:53:32|52776.34
04:53:34|52776.34
04:53:35|52776.34
04:53:36|52776.34
04:53:37|52776.34
04:53:38|52776.34
04:53:39|52776.34
04:53:40|52776.34
04:53:41|52776.34
04:53:43|52776.34
04:53:43|52776.34
04:53:44|52776.34
04:53:45|52776.34
04:53:46|52776.34
04:53:47|52776.34
04:53:49|52776.34
04:53:50|52776.34
04:53:50|52776.34
04:53:52|52776.34
04:53:54|52776.34
04:53:55|52776.34
04:53:56|52776.34
04:53:56|52776.34
04:53:57|52776.34
04:53:58|52776.34
04:54:00|52776.34
04:54:00|52776.34
04:54:03|52776.34
04:54:04|52776.34
04:54:04|52797.58
04:54:05|52797.58
04:54:07|52797.58
04:54:08|52797.58
04:54:09|52797.58
04:54:09|52797.58
04:54:10|52797.58
04:54:12|52797.58
04:54:13|52797.58
04:54:14|52797.58
04:54:15|52797.58
04:54:16|52797.58
04:54:17|52797.58
04:54:17|52800.
04:54:19|52800.
04:54:20|52804.74
04:54:21|52804.74
04:54:21|52804.74
04:54:23|52804.74
04:54:24|52804.74
04:54:25|52804.74
04:54:26|52804.74
04:54:27|52804.74
04:54:27|52804.74
04:54:29|52804.74
04:54:29|52804.74
04:54:31|52817.
04:54:32|52817.
04:54:32|52817.
04:54:34|52817.
04:54:35|52817.
04:54:36|52817.
04:54:37|52817.
04:54:37|52817.
04:54:39|52817.
04:54:40|52817.
04:54:41|52817.
04:54:42|52817.
04:54:43|52817.
04:54:44|52817.
04:54:45|52817.
04:54:45|52817.
04:54:47|52817.
04:54:47|52817.
04:54:48|52817.
04:54:50|52822.79
04:54:51|52822.79
04:54:53|52822.79
04:54:55|52822.79
04:54:55|52822.79
04:54:57|52822.79
04:54:57|52822.79
04:54:58|52822.79
04:54:59|52822.79
04:55:00|52822.79
04:55:01|52822.79
04:55:02|52822.79
04:55:03|52822.79
04:55:04|52822.79
04:55:05|52822.79
04:55:06|52822.79
04:55:08|52822.79
04:55:09|52822.79
04:55:10|52822.79
04:55:11|52822.79
04:55:12|52822.79
04:55:13|52822.79
04:55:14|52822.09
04:55:15|52822.09
04:55:16|52822.09
04:55:17|52822.09
04:55:18|52834.39
04:55:19|52834.39
04:55:20|52835.77
04:55:21|52841.39
04:55:22|52841.39
04:55:23|52841.39
04:55:24|52841.39
04:55:25|52841.39
04:55:26|52841.39
04:55:27|52841.39
04:55:27|52841.39
04:55:29|52841.39
04:55:30|52841.39
04:55:31|52842.76
04:55:32|52842.76
04:55:33|52842.76
04:55:34|52842.76
04:55:34|52849.
04:55:36|52849.
04:55:37|52849.
04:55:37|52849.
04:55:39|52849.
04:55:40|52850.
04:55:41|52869.48
04:55:42|52869.45
04:55:43|52869.45
04:55:44|52869.45
04:55:45|52879.93
04:55:46|52879.93
04:55:47|52861.39
04:55:48|52861.39
04:55:49|52861.39
04:55:50|52871.19
04:55:51|52871.19
04:55:52|52871.19
04:55:53|52871.19
04:55:55|52871.19
04:55:56|52871.19
04:55:58|52871.19
04:55:59|52871.19
04:55:59|52871.19
04:56:01|52871.19
04:56:01|52871.19
04:56:02|52871.19
04:56:04|52871.19
04:56:04|52871.19
04:56:05|52871.19
04:56:06|52871.19
04:56:07|52871.19
04:56:08|52871.19
04:56:10|52871.19
04:56:10|52871.19
04:56:11|52871.19
04:56:12|52871.19
04:56:13|52871.19
04:56:14|52871.19
04:56:15|52871.19
04:56:16|52871.19
04:56:18|52871.19
04:56:18|52871.19
04:56:19|52871.19
04:56:21|52871.19
04:56:22|52871.19
04:56:22|52806.61
04:56:24|52806.61
04:56:24|52806.61
04:56:26|52806.61
04:56:27|52817.02
04:56:27|52817.02
04:56:28|52817.02
04:56:29|52817.02
04:56:31|52817.02
04:56:32|52817.02
04:56:33|52817.02
04:56:34|52817.02
04:56:34|52817.02
04:56:36|52817.02
04:56:37|52817.02
04:56:37|52817.02
04:56:38|52817.02
04:56:40|52817.02
04:56:41|52817.02
04:56:42|52817.02
04:56:42|52817.02
04:56:44|52817.02
04:56:44|52817.02
04:56:46|52817.02
04:56:47|52817.02
04:56:47|52817.02
04:56:48|52817.02
04:56:50|52799.67
04:56:51|52799.67
04:56:51|52813.28
04:56:53|52813.28
04:56:54|52813.28
04:56:56|52813.28
04:56:57|52813.28
04:56:58|52813.28
04:56:59|52813.28
04:57:00|52813.28
04:57:01|52813.28
04:57:03|52813.28
04:57:04|52805.36
04:57:06|52796.1
04:57:07|52796.1
04:57:07|52796.09
04:57:08|52796.09
04:57:10|52787.29
04:57:10|52787.34
04:57:11|52787.31
04:57:13|52787.31
04:57:14|52787.31
04:57:14|52787.31
04:57:15|52787.31
04:57:17|52787.31
04:57:17|52787.31
04:57:18|52787.31
04:57:19|52787.31
04:57:21|52788.91
04:57:21|52788.97
04:57:22|52799.17
04:57:23|52799.25
04:57:25|52799.25
04:57:26|52799.25
04:57:27|52804.52
04:57:28|52804.52
04:57:28|52804.52
04:57:30|52804.52
04:57:30|52804.52
04:57:31|52804.52
04:57:32|52804.52
04:57:33|52804.52
04:57:35|52804.52
04:57:37|52804.52
04:57:37|52804.52
04:57:38|52804.52
04:57:40|52804.52
04:57:41|52804.52
04:57:41|52804.52
04:57:42|52804.52
04:57:43|52804.52
04:57:44|52804.52
04:57:46|52804.52
04:57:46|52804.52
04:57:48|52796.95
04:57:48|52796.11
04:57:49|52796.26
04:57:51|52796.43
04:57:52|52804.44
04:57:52|52804.44
04:57:53|52804.44
04:57:54|52804.44
04:57:57|52804.44
04:57:58|52802.45
04:58:00|52796.67
04:58:00|52796.69
04:58:02|52796.7
04:58:03|52796.7
04:58:03|52796.7
04:58:05|52796.7
04:58:06|52796.7
04:58:07|52796.7
04:58:09|52796.7
04:58:10|52796.7
04:58:11|52796.7
04:58:11|52796.7
04:58:13|52796.7
04:58:14|52796.7
04:58:15|52796.7
04:58:16|52796.7
04:58:16|52796.7
04:58:18|52796.7
04:58:18|52796.7
04:58:19|52796.7
04:58:20|52796.7
04:58:23|52796.7
04:58:23|52796.7
04:58:25|52796.7
04:58:25|52796.7
04:58:26|52796.7
04:58:28|52804.56
04:58:29|52804.56
04:58:29|52804.56
04:58:30|52804.56
04:58:31|52804.56
04:58:32|52804.56
04:58:34|52804.56
04:58:35|52804.56
04:58:36|52804.56
04:58:37|52804.56
04:58:37|52804.56
04:58:39|52804.56
04:58:39|52804.56
04:58:41|52804.56
04:58:41|52804.56
04:58:42|52804.56
04:58:44|52804.56
04:58:45|52804.56
04:58:45|52804.56
04:58:47|52804.56
04:58:47|52804.56
04:58:49|52804.56
04:58:49|52804.56
04:58:51|52804.56
04:58:52|52804.56
04:58:53|52804.56
04:58:54|52804.56
04:58:55|52804.56
04:58:56|52804.56
04:58:57|52808.16
04:58:57|52808.16
04:59:00|52808.16
04:59:00|52808.16
04:59:02|52808.16
04:59:02|52808.16
04:59:04|52808.16
04:59:04|52808.16
04:59:06|52808.16
04:59:06|52808.16
04:59:07|52808.16
04:59:09|52808.16
04:59:10|52808.16
04:59:11|52808.16
04:59:11|52808.16
04:59:12|52808.16
04:59:13|52808.16
04:59:14|52808.16
04:59:16|52808.16
04:59:16|52808.16
04:59:17|52808.16
04:59:19|52804.45
04:59:19|52804.45
04:59:21|52804.45
04:59:22|52813.28
04:59:23|52813.28
04:59:24|52813.28
04:59:25|52813.28
04:59:26|52813.28
04:59:27|52813.28
04:59:28|52813.28
04:59:29|52813.28
04:59:30|52813.28
04:59:31|52813.28
04:59:32|52813.28
04:59:33|52813.28
04:59:34|52813.28
04:59:35|52813.28
04:59:36|52813.28
04:59:37|52813.28
04:59:38|52813.28
04:59:39|52813.28
04:59:40|52813.28
04:59:41|52813.28
04:59:42|52813.28
04:59:43|52813.28
04:59:44|52813.28
04:59:45|52813.28
04:59:46|52813.28
04:59:47|52813.28
04:59:48|52813.28
04:59:49|52813.28
04:59:50|52813.28
04:59:51|52813.28
04:59:52|52813.28
04:59:53|52813.28
04:59:54|52813.28
04:59:55|52813.28
04:59:56|52823.3
04:59:58|52823.3
04:59:59|52823.3
05:00:00|52823.3
05:00:01|52823.3
05:00:02|52823.3
05:00:04|52823.3
05:00:04|52823.3
05:00:06|52823.3
05:00:07|52823.3
05:00:08|52823.3
05:00:09|52823.3
05:00:10|52823.3
05:00:11|52823.3
05:00:12|52823.3
05:00:13|52823.3
05:00:14|52823.3
05:00:15|52823.3
05:00:16|52823.3
05:00:17|52823.3
05:00:18|52823.3
05:00:19|52823.3
05:00:20|52823.3
05:00:21|52823.3
05:00:22|52823.3
05:00:23|52823.3
05:00:24|52820.21
05:00:25|52820.21
05:00:26|52820.21
05:00:27|52820.21
05:00:28|52820.21
05:00:29|52820.21
05:00:30|52820.21
05:00:31|52820.21
05:00:32|52820.21
05:00:33|52820.21
05:00:34|52820.21
05:00:35|52820.21
05:00:36|52820.21
05:00:37|52820.21
05:00:38|52820.21
05:00:39|52820.21
05:00:40|52820.21
05:00:41|52820.21
05:00:42|52820.21
05:00:44|52820.21
05:00:45|52820.21
05:00:45|52820.21
05:00:46|52820.21
05:00:47|52820.21
05:00:48|52820.21
05:00:49|52820.21
05:00:50|52820.21
05:00:51|52820.21
05:00:52|52834.34
05:00:53|52834.34
05:00:55|52834.34
05:00:55|52834.34
05:00:56|52834.34
05:00:57|52834.34
05:00:58|52834.34
05:01:00|52834.34
05:01:01|52834.34
05:01:02|52834.34
05:01:03|52834.34
05:01:04|52834.34
05:01:05|52834.34
05:01:06|52834.34
05:01:08|52834.34
05:01:08|52834.34
05:01:09|52834.34
05:01:10|52834.34
05:01:12|52826.36
05:01:12|52826.36
05:01:13|52826.36
05:01:14|52826.36
05:01:15|52826.36
05:01:16|52826.36
05:01:17|52826.36
05:01:18|52826.36
05:01:19|52811.24
05:01:21|52811.24
05:01:21|52811.24
05:01:23|52811.24
05:01:23|52811.24
05:01:24|52811.24
05:01:25|52811.24
05:01:27|52811.24
05:01:27|52811.24
05:01:28|52811.24
05:01:30|52811.24
05:01:31|52811.24
05:01:32|52811.24
05:01:32|52811.24
05:01:34|52811.24
05:01:35|52811.24
05:01:36|52811.24
05:01:37|52811.24
05:01:38|52811.24
05:01:39|52811.24
05:01:41|52811.24
05:01:42|52811.24
05:01:43|52811.24
05:01:43|52811.24
05:01:44|52811.24
05:01:45|52811.24
05:01:46|52811.24
05:01:47|52811.24
05:01:48|52811.24
05:01:49|52811.24
05:01:50|52811.24
05:01:51|52811.24
05:01:52|52811.24
05:01:53|52804.44
05:01:54|52790.51
05:01:55|52790.55
05:01:56|52790.56
05:01:58|52790.58
05:01:58|52790.58
05:02:00|52790.58
05:02:01|52790.58
05:02:03|52790.58
05:02:03|52790.58
05:02:04|52790.58
05:02:06|52790.58
05:02:06|52790.58
05:02:08|52790.5
05:02:09|52790.5
05:02:10|52790.5
05:02:11|52790.5
05:02:12|52790.5
05:02:13|52790.5
05:02:15|52790.5
05:02:15|52790.5
05:02:16|52790.5
05:02:17|52790.5
05:02:18|52790.5
05:02:19|52790.5
05:02:21|52790.5
05:02:22|52790.5
05:02:22|52790.5
05:02:24|52790.5
05:02:24|52790.5
05:02:26|52790.5
05:02:27|52790.5
05:02:28|52790.5
05:02:28|52790.5
05:02:30|52790.5
05:02:31|52790.5
05:02:32|52790.5
05:02:33|52790.5
05:02:34|52790.5
05:02:35|52790.5
05:02:36|52790.5
05:02:37|52790.5
05:02:38|52790.5
05:02:39|52790.5
05:02:40|52790.5
05:02:41|52790.5
05:02:43|52790.5
05:02:43|52790.5
05:02:44|52790.5
05:02:45|52790.5
05:02:46|52790.5
05:02:47|52790.5
05:02:48|52790.5
05:02:49|52790.5
05:02:50|52775.63
05:02:51|52775.63
05:02:52|52775.63
05:02:53|52804.12
05:02:54|52815.49
05:02:55|52815.49
05:02:56|52815.49
05:02:58|52815.49
05:02:58|52815.49
05:02:59|52815.49
05:03:01|52815.49
05:03:01|52815.49
05:03:02|52815.49
05:03:04|52815.49
05:03:05|52815.49
05:03:06|52815.49
05:03:07|52815.49
05:03:08|52815.49
05:03:09|52815.49
05:03:10|52815.49
05:03:12|52815.49
05:03:13|52815.49
05:03:14|52815.49
05:03:14|52815.49
05:03:15|52815.49
05:03:17|52815.49
05:03:17|52815.49
05:03:18|52815.49
05:03:20|52815.49
05:03:20|52815.49
05:03:22|52815.49
05:03:22|52815.49
05:03:23|52815.49
05:03:24|52815.49
05:03:26|52815.49
05:03:27|52815.49
05:03:28|52815.49
05:03:29|52815.49
05:03:30|52815.49
05:03:31|52815.49
05:03:32|52815.49
05:03:33|52815.49
05:03:34|52834.4
05:03:35|52834.4
05:03:36|52834.4
05:03:38|52834.4
05:03:38|52834.4
05:03:40|52834.4
05:03:40|52834.4
05:03:41|52834.4
05:03:42|52834.4
05:03:43|52834.4
05:03:44|52834.4
05:03:45|52834.4
05:03:46|52834.4
05:03:47|52834.4
05:03:49|52834.4
05:03:49|52834.4
05:03:50|52834.4
05:03:51|52834.4
05:03:52|52834.4
05:03:53|52834.4
05:03:54|52834.4
05:03:56|52834.4
05:03:57|52834.4
05:03:58|52834.4
05:03:59|52834.4
05:04:00|52834.4
05:04:01|52834.4
05:04:03|52880.71
05:04:04|52880.71
05:04:05|52880.71
05:04:05|52880.71
05:04:07|52880.71
05:04:07|52880.71
05:04:08|52880.71
05:04:09|52880.71
05:04:10|52880.71
05:04:11|52880.71
05:04:12|52880.71
05:04:13|52880.71
05:04:14|52880.71
05:04:15|52880.71
05:04:16|52880.71
05:04:18|52880.71
05:04:19|52880.71
05:04:19|52880.71
05:04:21|52880.71
05:04:22|52880.71
05:04:23|52880.71
05:04:23|52880.71
05:04:25|52880.71
05:04:26|52880.71
05:04:27|52880.71
05:04:28|52880.71
05:04:29|52880.71
05:04:30|52880.71
05:04:30|52880.71
05:04:31|52880.71
05:04:33|52880.71
05:04:34|52880.71
05:04:34|52880.71
05:04:35|52880.71
05:04:36|52880.71
05:04:38|52880.71
05:04:38|52880.71
05:04:40|52880.71
05:04:41|52880.71
05:04:42|52880.71
05:04:43|52880.71
05:04:44|52880.71
05:04:45|52880.71
05:04:45|52880.71
05:04:47|52880.71
05:04:47|52880.71
05:04:49|52880.71
05:04:50|52880.71
05:04:51|52880.71
05:04:53|52880.71
05:04:53|52880.71
05:04:54|52880.71
05:04:56|52880.71
05:04:56|52880.71
05:04:57|52880.71
05:04:58|52864.45
05:04:59|52864.45
05:05:00|52864.45
05:05:01|52864.45
05:05:04|52864.45
05:05:04|52864.45
05:05:05|52864.45
05:05:07|52864.45
05:05:08|52864.45
05:05:09|52864.45
05:05:09|52864.45
05:05:11|52864.45
05:05:12|52864.45
05:05:13|52864.45
05:05:14|52864.45
05:05:15|52864.45
05:05:16|52864.45
05:05:17|52864.45
05:05:17|52864.45
05:05:19|52864.45
05:05:20|52864.45
05:05:21|52864.45
05:05:22|52864.45
05:05:23|52864.45
05:05:24|52864.45
05:05:25|52864.45
05:05:26|52864.45
05:05:27|52864.45
05:05:28|52864.45
05:05:29|52864.45
05:05:30|52864.45
05:05:31|52864.45
05:05:32|52864.45
05:05:33|52864.45
05:05:34|52838.19
05:05:35|52838.19
05:05:36|52838.19
05:05:37|52838.19
05:05:38|52838.19
05:05:39|52838.19
05:05:40|52838.19
05:05:41|52838.19
05:05:42|52838.19
05:05:43|52838.19
05:05:44|52838.19
05:05:45|52838.19
05:05:46|52838.19
05:05:47|52838.19
05:05:48|52838.19
05:05:49|52838.19
05:05:50|52838.19
05:05:52|52838.19
05:05:52|52838.19
05:05:53|52838.19
05:05:55|52838.19
05:05:55|52838.19
05:05:56|52838.19
05:05:58|52838.19
05:05:59|52838.19
05:06:00|52838.19
05:06:01|52838.19
05:06:01|52838.19
05:06:02|52860.69
05:06:04|52860.69
05:06:06|52860.69
05:06:07|52860.69
05:06:07|52860.69
05:06:08|52860.69
05:06:10|52860.69
05:06:10|52860.69
05:06:11|52860.69
05:06:12|52860.69
05:06:13|52860.69
05:06:15|52860.69
05:06:15|52860.69
05:06:17|52860.69
05:06:18|52860.69
05:06:18|52860.69
05:06:20|52860.69
05:06:20|52860.69
05:06:22|52860.69
05:06:23|52860.69
05:06:24|52860.69
05:06:24|52860.69
05:06:26|52860.69
05:06:27|52860.69
05:06:28|52860.69
05:06:29|52860.69
05:06:31|52855.44
05:06:31|52855.44
05:06:32|52855.44
05:06:33|52855.44
05:06:34|52855.44
05:06:35|52855.44
05:06:36|52855.44
05:06:37|52855.44
05:06:38|52855.44
05:06:39|52855.44
05:06:40|52855.44
05:06:41|52855.44
05:06:43|52855.44
05:06:44|52855.44
05:06:45|52855.44
05:06:45|52855.44
05:06:46|52855.44
05:06:47|52855.44
05:06:49|52855.44
05:06:50|52855.44
05:06:50|52855.44
05:06:51|52855.44
05:06:52|52855.44
05:06:53|52855.44
05:06:54|52855.44
05:06:55|52855.44
05:06:56|52855.44
05:06:58|52855.44
05:06:59|52855.44
05:07:00|52855.44
05:07:01|52855.44
05:07:02|52855.44
05:07:02|52855.44
05:07:04|52855.44
05:07:06|52855.44
05:07:07|52855.44
05:07:07|52855.44
05:07:09|52855.44
05:07:10|52855.44
05:07:10|52855.44
05:07:12|52855.44
05:07:12|52855.44
05:07:14|52855.44
05:07:15|52855.44
05:07:16|52855.44
05:07:17|52855.44
05:07:17|52860.7
05:07:18|52860.7
05:07:20|52860.7
05:07:21|52860.7
05:07:22|52860.7
05:07:23|52860.7
05:07:24|52860.7
05:07:25|52860.7
05:07:26|52860.7
05:07:27|52860.7
05:07:28|52860.7
05:07:29|52860.7
05:07:30|52860.7
05:07:31|52860.7
05:07:32|52860.7
05:07:33|52860.7
05:07:34|52860.7
05:07:35|52860.7
05:07:36|52860.7
05:07:37|52860.7
05:07:38|52860.7
05:07:39|52860.7
05:07:40|52860.7
05:07:41|52860.7
05:07:42|52860.7
05:07:43|52860.7
05:07:44|52860.7
05:07:45|52860.7
05:07:46|52860.7
05:07:47|52860.7
05:07:48|52860.7
05:07:49|52860.7
05:07:50|52860.7
05:07:51|52860.7
05:07:52|52860.7
05:07:53|52860.7
05:07:54|52860.7
05:07:55|52860.7
05:07:56|52860.7
05:07:57|52860.7
05:07:58|52860.7
05:07:59|52860.7
05:08:00|52860.7
05:08:01|52860.7
05:08:02|52860.7
05:08:03|52860.7
05:08:04|52860.7
05:08:06|52860.7
05:08:07|52860.7
05:08:08|52860.7
05:08:09|52860.7
05:08:10|52860.7
05:08:11|52860.7
05:08:12|52860.7
05:08:13|52860.7
05:08:14|52860.7
05:08:15|52860.7
05:08:17|52860.7
05:08:18|52860.7
05:08:18|52860.7
05:08:19|52860.7
05:08:20|52860.7
05:08:21|52860.7
05:08:22|52860.7
05:08:23|52860.7
05:08:25|52860.7
05:08:26|52860.7
05:08:27|52860.7
05:08:28|52860.7
05:08:29|52850.21
05:08:30|52850.21
05:08:31|52850.21
05:08:32|52850.21
05:08:33|52850.21
05:08:34|52850.21
05:08:35|52850.21
05:08:36|52850.21
05:08:37|52850.21
05:08:38|52850.21
05:08:39|52850.21
05:08:40|52850.21
05:08:41|52850.21
05:08:43|52850.21
05:08:44|52850.21
05:08:44|52850.21
05:08:45|52850.21
05:08:46|52850.21
05:08:47|52850.21
05:08:48|52850.21
05:08:49|52850.21
05:08:50|52850.21
05:08:51|52850.21
05:08:52|52850.21
05:08:53|52850.21
05:08:54|52850.21
05:08:55|52850.21
05:08:56|52850.21
05:08:57|52850.21
05:08:59|52850.21
05:08:59|52850.21
05:09:00|52850.21
05:09:01|52850.21
05:09:03|52850.21
05:09:03|52850.21
05:09:04|52850.21
05:09:05|52850.21
05:09:07|52850.21
05:09:09|52850.21
05:09:09|52850.21
05:09:11|52850.21
05:09:12|52850.21
05:09:12|52850.21
05:09:13|52850.21
05:09:15|52850.21
05:09:16|52850.21
05:09:17|52850.21
05:09:17|52850.21
05:09:18|52850.21
05:09:19|52850.21
05:09:20|52850.21
05:09:22|52859.68
05:09:23|52859.68
05:09:24|52859.68
05:09:25|52859.68
05:09:26|52859.68
05:09:27|52859.68
05:09:28|52859.68
05:09:29|52859.68
05:09:29|52859.68
05:09:31|52859.68
05:09:32|52859.68
05:09:34|52859.68
05:09:34|52859.68
05:09:36|52859.68
05:09:36|52859.68
05:09:38|52859.68
05:09:39|52840.46
05:09:40|52840.46
05:09:40|52840.46
05:09:42|52840.46
05:09:43|52840.46
05:09:43|52840.46
05:09:44|52840.46
05:09:45|52840.46
05:09:46|52840.46
05:09:48|52840.46
05:09:49|52840.46
05:09:49|52840.46
05:09:50|52840.46
05:09:51|52840.46
05:09:52|52840.46
05:09:54|52840.46
05:09:54|52840.46
05:09:56|52840.46
05:09:56|52840.46
05:09:57|52840.46
05:09:59|52840.46
05:09:59|52840.46
05:10:00|52840.46
05:10:01|52840.46
05:10:02|52840.46
05:10:04|52840.46
05:10:04|52840.46
05:10:05|52840.46
05:10:07|52840.46
05:10:07|52840.46
05:10:09|52840.46
05:10:10|52840.46
05:10:11|52840.46
05:10:12|52840.46
05:10:13|52840.46
05:10:15|52840.46
05:10:15|52840.46
05:10:17|52840.46
05:10:17|52840.46
05:10:19|52840.46
05:10:19|52840.46
05:10:21|52840.46
05:10:22|52844.9
05:10:23|52844.9
05:10:23|52844.9
05:10:25|52844.9
05:10:25|52844.9
05:10:27|52844.9
05:10:27|52844.9
05:10:29|52844.9
05:10:30|52844.9
05:10:31|52844.9
05:10:31|52844.9
05:10:34|52844.9
05:10:34|52844.9
05:10:35|52844.9
05:10:36|52844.9
05:10:37|52844.9
05:10:38|52844.9
05:10:40|52844.9
05:10:40|52844.9
05:10:41|52844.9
05:10:43|52844.9
05:10:43|52844.9
05:10:44|52844.9
05:10:45|52844.9
05:10:46|52844.9
05:10:47|52844.9
05:10:48|52844.9
05:10:50|52844.9
05:10:50|52844.9
05:10:51|52844.9
05:10:53|52844.9
05:10:54|52834.42
05:10:54|52834.42
05:10:55|52834.42
05:10:57|52834.42
05:10:57|52834.41
05:10:58|52834.41
05:10:59|52834.41
05:11:01|52834.41
05:11:01|52834.41
05:11:03|52834.41
05:11:04|52834.41
05:11:05|52834.41
05:11:06|52834.41
05:11:07|52834.41
05:11:08|52834.41
05:11:10|52834.41
05:11:11|52834.41
05:11:12|52834.41
05:11:13|52834.41
05:11:14|52834.41
05:11:15|52834.41
05:11:16|52834.41
05:11:17|52834.41
05:11:18|52834.41
05:11:19|52834.41
05:11:20|52834.41
05:11:20|52834.41
05:11:22|52834.41
05:11:22|52834.41
05:11:24|52834.41
05:11:26|52834.41
05:11:27|52834.41
05:11:28|52834.41
05:11:29|52834.41
05:11:30|52834.41
05:11:31|52858.42
05:11:32|52858.42
05:11:33|52858.42
05:11:34|52858.42
05:11:35|52858.42
05:11:36|52858.42
05:11:37|52858.42
05:11:38|52858.42
05:11:39|52858.42
05:11:40|52858.42
05:11:40|52858.42
05:11:42|52858.42
05:11:43|52858.42
05:11:44|52858.42
05:11:45|52858.42
05:11:46|52858.42
05:11:47|52858.42
05:11:48|52858.42
05:11:49|52858.42
05:11:50|52858.42
05:11:51|52858.42
05:11:52|52858.42
05:11:53|52858.42
05:11:54|52858.42
05:11:55|52858.42
05:11:56|52858.42
05:11:57|52858.42
05:11:58|52858.42
05:11:59|52858.42
05:12:00|52858.42
05:12:01|52858.42
05:12:02|52858.42
05:12:03|52862.73
05:12:04|52862.73
05:12:05|52862.73
05:12:06|52862.73
05:12:07|52862.73
05:12:08|52862.73
05:12:09|52862.73
05:12:11|52862.73
05:12:12|52862.73
05:12:13|52862.73
05:12:13|52862.73
05:12:15|52862.73
05:12:16|52862.73
05:12:17|52862.73
05:12:18|52862.73
05:12:19|52862.73
05:12:20|52862.73
05:12:21|52862.73
05:12:22|52862.73
05:12:23|52862.73
05:12:24|52862.73
05:12:25|52862.73
05:12:26|52862.73
05:12:27|52862.73
05:12:28|52862.73
05:12:29|52862.73
05:12:30|52862.73
05:12:31|52862.73
05:12:32|52862.73
05:12:33|52862.73
05:12:34|52862.73
05:12:35|52862.73
05:12:36|52862.73
05:12:37|52862.73
05:12:38|52862.73
05:12:39|52862.73
05:12:41|52862.73
05:12:41|52862.73
05:12:42|52862.73
05:12:43|52862.73
05:12:45|52862.73
05:12:45|52862.73
05:12:46|52862.73
05:12:48|52862.73
05:12:48|52862.73
05:12:49|52862.73
05:12:51|52862.73
05:12:51|52862.73
05:12:52|52862.73
05:12:53|52862.73
05:12:54|52862.73
05:12:55|52862.73
05:12:56|52862.73
05:12:58|52862.73
05:12:58|52862.73
05:12:59|52862.73
05:13:00|52862.73
05:13:01|52862.73
05:13:02|52862.73
05:13:03|52862.73
05:13:04|52862.73
05:13:05|52862.73
05:13:06|52862.73
05:13:07|52862.73
05:13:08|52862.73
05:13:09|52862.73
05:13:11|52862.73
05:13:12|52862.73
05:13:12|52862.73
05:13:14|52862.73
05:13:15|52862.73
05:13:16|52862.73
05:13:17|52862.73
05:13:18|52862.73
05:13:19|52862.73
05:13:20|52862.73
05:13:21|52862.73
05:13:22|52862.73
05:13:23|52862.73
05:13:24|52862.73
05:13:26|52862.73
05:13:27|52862.73
05:13:28|52862.73
05:13:29|52862.73
05:13:30|52862.73
05:13:31|52862.73
05:13:31|52862.73
05:13:33|52862.73
05:13:33|52862.73
05:13:35|52862.73
05:13:36|52862.73
05:13:37|52862.73
05:13:38|52862.73
05:13:38|52862.73
05:13:40|52862.73
05:13:41|52862.73
05:13:41|52862.73
05:13:43|52862.73
05:13:44|52862.73
05:13:45|52862.73
05:13:45|52862.73
05:13:47|52862.73
05:13:47|52862.73
05:13:49|52862.73
05:13:49|52862.73
05:13:51|52862.73
05:13:51|52862.73
05:13:53|52862.73
05:13:54|52862.73
05:13:54|52862.73
05:13:55|52862.73
05:13:57|52862.73
05:13:58|52862.73
05:13:59|52862.73
05:13:59|52862.73
05:14:00|52862.73
05:14:02|52862.73
05:14:03|52862.73
05:14:03|52862.73
05:14:05|52862.73
05:14:06|52862.73
05:14:06|52862.73
05:14:07|52862.73
05:14:08|52862.73
05:14:10|52862.73
05:14:10|52862.73
05:14:12|52862.73
05:14:13|52862.73
05:14:14|52862.73
05:14:15|52862.73
05:14:16|52862.73
05:14:17|52862.73
05:14:19|52862.73
05:14:20|52862.73
05:14:21|52862.73
05:14:22|52862.73
05:14:23|52862.73
05:14:24|52862.73
05:14:25|52862.73
05:14:26|52862.73
05:14:27|52862.73
05:14:28|52862.73
05:14:29|52862.73
05:14:30|52862.73
05:14:31|52862.73
05:14:32|52862.73
05:14:33|52862.73
05:14:34|52862.73
05:14:35|52884.4
05:14:36|52884.4
05:14:38|52884.4
05:14:38|52884.4
05:14:40|52863.49
05:14:41|52863.49
05:14:42|52863.49
05:14:44|52849.77
05:14:45|52849.77
05:14:45|52849.77
05:14:46|52849.77
05:14:47|52849.77
05:14:48|52849.77
05:14:50|52849.77
05:14:50|52849.77
05:14:52|52849.77
05:14:52|52849.77
05:14:54|52849.77
05:14:54|52849.77
05:14:55|52849.77
05:14:56|52849.77
05:14:57|52849.77
05:14:58|52849.77
05:14:59|52849.77
05:15:01|52849.77
05:15:01|52849.77
05:15:03|52849.77
05:15:04|52849.77
05:15:04|52849.77
05:15:06|52831.88
05:15:07|52831.88
05:15:08|52831.88
05:15:09|52831.88
05:15:10|52831.88
05:15:12|52831.88
05:15:12|52833.64
05:15:14|52833.64
05:15:16|52833.63
05:15:17|52833.63
05:15:18|52833.63
05:15:19|52833.63
05:15:20|52833.63
05:15:21|52833.63
05:15:22|52833.63
05:15:23|52833.63
05:15:24|52833.63
05:15:25|52833.63
05:15:26|52833.63
05:15:27|52833.63
05:15:28|52833.63
05:15:29|52833.63
05:15:30|52833.63
05:15:31|52833.63
05:15:32|52833.63
05:15:33|52833.63
05:15:34|52833.63
05:15:35|52833.63
05:15:36|52833.63
05:15:37|52833.63
05:15:38|52833.63
05:15:39|52833.63
05:15:40|52833.63
05:15:41|52833.63
05:15:42|52833.63
05:15:43|52813.75
05:15:44|52813.75
05:15:45|52813.75
05:15:46|52813.75
05:15:47|52813.75
05:15:48|52813.75
05:15:49|52813.75
05:15:50|52813.75
05:15:51|52813.75
05:15:53|52813.75
05:15:53|52813.75
05:15:54|52813.75
05:15:56|52813.75
05:15:56|52813.75
05:15:58|52813.75
05:15:58|52813.75
05:15:59|52813.75
05:16:01|52813.75
05:16:02|52813.75
05:16:03|52813.75
05:16:04|52813.75
05:16:05|52813.75
05:16:05|52813.75
05:16:06|52813.75
05:16:08|52813.75
05:16:09|52813.75
05:16:09|52813.75
05:16:11|52813.75
05:16:12|52813.75
05:16:13|52803.01
05:16:15|52799.71
05:16:16|52799.71
05:16:16|52799.71
05:16:18|52799.71
05:16:19|52799.71
05:16:19|52799.71
05:16:21|52799.71
05:16:22|52799.71
05:16:23|52806.2
05:16:24|52806.2
05:16:25|52806.2
05:16:26|52806.2
05:16:27|52806.2
05:16:29|52798.23
05:16:30|52798.23
05:16:30|52798.23
05:16:31|52798.23
05:16:33|52798.23
05:16:34|52798.23
05:16:35|52798.23
05:16:36|52798.23
05:16:37|52798.23
05:16:38|52798.23
05:16:39|52798.23
05:16:40|52798.23
05:16:41|52798.23
05:16:42|52798.23
05:16:43|52798.23
05:16:44|52798.23
05:16:45|52798.23
05:16:46|52798.23
05:16:47|52798.23
05:16:48|52798.23
05:16:49|52798.23
05:16:50|52798.23
05:16:51|52798.23
05:16:52|52798.23
05:16:53|52798.23
05:16:54|52798.23
05:16:56|52798.23
05:16:57|52798.23
05:16:58|52798.23
05:16:59|52798.23
05:17:00|52798.23
05:17:01|52798.23
05:17:02|52798.23
05:17:03|52798.23
05:17:04|52798.23
05:17:05|52798.23
05:17:06|52798.23
05:17:07|52798.23
05:17:08|52798.23
05:17:09|52798.23
05:17:10|52798.23
05:17:11|52798.23
05:17:12|52798.23
05:17:13|52798.23
05:17:14|52798.23
05:17:16|52798.23
05:17:16|52798.23
05:17:17|52798.23
05:17:19|52798.23
05:17:19|52798.23
05:17:21|52798.23
05:17:22|52798.23
05:17:23|52798.23
05:17:25|52798.23
05:17:25|52798.23
05:17:27|52798.23
05:17:28|52798.23
05:17:28|52798.23
05:17:29|52798.23
05:17:31|52798.23
05:17:31|52765.15
05:17:33|52765.15
05:17:34|52765.15
05:17:35|52765.15
05:17:36|52765.15
05:17:36|52765.15
05:17:38|52765.15
05:17:38|52765.15
05:17:39|52765.15
05:17:42|52765.15
05:17:42|52765.15
05:17:44|52765.15
05:17:44|52765.15
05:17:45|52765.15
05:17:47|52765.15
05:17:47|52765.15
05:17:48|52765.15
05:17:49|52765.15
05:17:50|52765.15
05:17:51|52765.15
05:17:52|52765.15
05:17:53|52765.15
05:17:54|52765.15
05:17:55|52765.15
05:17:56|52765.15
05:17:57|52765.15
05:17:58|52765.15
05:17:59|52765.15
05:18:00|52765.15
05:18:01|52765.15
05:18:03|52765.15
05:18:04|52765.15
05:18:04|52765.15
05:18:05|52765.15
05:18:07|52765.15
05:18:08|52765.15
05:18:08|52749.59
05:18:09|52749.59
05:18:11|52749.59
05:18:12|52749.59
05:18:12|52749.59
05:18:14|52749.59
05:18:15|52749.59
05:18:15|52749.59
05:18:17|52749.59
05:18:18|52749.59
05:18:19|52749.59
05:18:20|52749.59
05:18:21|52749.59
05:18:23|52749.59
05:18:23|52749.59
05:18:25|52749.59
05:18:26|52749.59
05:18:26|52749.59
05:18:27|52749.59
05:18:28|52749.59
05:18:30|52749.59
05:18:31|52749.59
05:18:31|52749.59
05:18:32|52749.59
05:18:34|52749.59
05:18:35|52749.59
05:18:36|52749.59
05:18:37|52749.59
05:18:38|52749.59
05:18:39|52749.59
05:18:39|52749.59
05:18:41|52749.59
05:18:42|52749.59
05:18:43|52749.59
05:18:44|52749.59
05:18:44|52749.59
05:18:46|52749.59
05:18:47|52749.59
05:18:47|52749.59
05:18:49|52749.59
05:18:49|52749.59
05:18:51|52749.59
05:18:52|52749.59
05:18:53|52749.59
05:18:54|52749.59
05:18:55|52749.59
05:18:56|52749.59
05:18:56|52749.59
05:18:57|52749.59
05:18:59|52749.59
05:18:59|52749.59
05:19:00|52749.59
05:19:02|52749.59
05:19:03|52749.59
05:19:03|52749.59
05:19:05|52749.59
05:19:05|52749.59
05:19:07|52749.59
05:19:08|52749.59
05:19:08|52749.59
05:19:10|52749.59
05:19:10|52749.59
05:19:11|52749.59
05:19:12|52749.59
05:19:14|52749.59
05:19:15|52749.59
05:19:16|52749.59
05:19:18|52749.59
05:19:19|52749.59
05:19:20|52749.59
05:19:21|52749.59
05:19:22|52777.83
05:19:23|52777.83
05:19:24|52777.83
05:19:25|52780.
05:19:26|52780.
05:19:27|52780.
05:19:28|52780.
05:19:29|52780.
05:19:31|52780.
05:19:31|52780.
05:19:33|52780.
05:19:34|52780.
05:19:34|52780.
05:19:35|52780.
05:19:36|52780.
05:19:37|52780.
05:19:39|52780.
05:19:40|52780.
05:19:41|52780.
05:19:42|52780.
05:19:42|52780.
05:19:44|52780.
05:19:45|52797.17
05:19:46|52797.17
05:19:47|52797.17
05:19:49|52797.17
05:19:49|52797.17
05:19:50|52797.17
05:19:51|52797.17
05:19:52|52797.17
05:19:54|52797.17
05:19:54|52797.17
05:19:56|52797.17
05:19:56|52797.17
05:19:57|52797.17
05:19:58|52797.17
05:19:59|52797.17
05:20:00|52797.17
05:20:02|52797.17
05:20:03|52797.17
05:20:04|52797.17
05:20:05|52797.17
05:20:06|52797.17
05:20:06|52797.17
05:20:08|52797.17
05:20:08|52797.17
05:20:10|52797.17
05:20:11|52797.17
05:20:12|52797.17
05:20:13|52797.17
05:20:14|52797.17
05:20:14|52797.17
05:20:16|52797.17
05:20:17|52797.17
05:20:19|52797.17
05:20:20|52799.08
05:20:20|52799.08
05:20:21|52799.08
05:20:23|52799.08
05:20:24|52799.08
05:20:24|52799.08
05:20:26|52799.08
05:20:27|52799.08
05:20:28|52799.08
05:20:28|52799.08
05:20:30|52799.08
05:20:32|52799.08
05:20:32|52799.08
05:20:34|52799.08
05:20:34|52799.08
05:20:35|52799.08
05:20:36|52799.08
05:20:38|52799.08
05:20:39|52799.08
05:20:39|52799.08
05:20:40|52799.08
05:20:42|52799.08
05:20:43|52799.08
05:20:43|52799.08
05:20:44|52799.08
05:20:46|52799.08
05:20:47|52799.08
05:20:47|52799.08
05:20:49|52799.08
05:20:50|52799.08
05:20:50|52799.08
05:20:52|52799.08
05:20:53|52799.08
05:20:54|52805.8
05:20:55|52805.8
05:20:56|52805.8
05:20:57|52805.8
05:20:58|52805.8
05:20:59|52805.8
05:21:00|52805.8
05:21:01|52805.8
05:21:02|52805.8
05:21:03|52805.8
05:21:05|52805.8
05:21:05|52805.8
05:21:06|52805.8
05:21:07|52805.8
05:21:09|52805.8
05:21:09|52805.8
05:21:11|52805.8
05:21:12|52805.8
05:21:13|52805.8
05:21:14|52805.8
05:21:14|52805.8
05:21:16|52805.8
05:21:16|52805.8
05:21:17|52805.8
05:21:19|52805.8
05:21:20|52805.8
05:21:21|52805.8
05:21:22|52805.8
05:21:23|52805.8
05:21:24|52805.8
05:21:25|52805.8
05:21:26|52805.8
05:21:27|52805.8
05:21:28|52805.8
05:21:30|52805.8
05:21:31|52805.8
05:21:31|52805.8
05:21:32|52805.8
05:21:33|52805.8
05:21:34|52805.8
05:21:35|52805.8
05:21:36|52805.8
05:21:38|52805.8
05:21:38|52805.8
05:21:39|52805.8
05:21:40|52805.8
05:21:41|52805.8
05:21:42|52805.8
05:21:43|52805.8
05:21:45|52805.8
05:21:46|52805.8
05:21:46|52805.8
05:21:47|52805.8
05:21:48|52805.8
05:21:50|52805.8
05:21:50|52805.8
05:21:51|52805.8
05:21:52|52805.8
05:21:53|52805.8
05:21:54|52805.8
05:21:55|52805.8
05:21:56|52805.8
05:21:57|52805.8
05:21:58|52805.8
05:21:59|52805.8
05:22:00|52805.8
05:22:02|52805.8
05:22:02|52805.8
05:22:04|52805.8
05:22:04|52805.8
05:22:05|52805.8
05:22:06|52805.8
05:22:07|52805.8
05:22:09|52805.8
05:22:09|52805.8
05:22:10|52805.8
05:22:11|52805.8
05:22:12|52805.8
05:22:13|52805.8
05:22:15|52805.8
05:22:16|52805.8
05:22:17|52805.8
05:22:18|52805.8
05:22:19|52805.8
05:22:20|52805.8
05:22:21|52805.8
05:22:22|52805.8
05:22:23|52805.8
05:22:25|52805.8
05:22:25|52805.8
05:22:27|52805.8
05:22:28|52805.8
05:22:29|52805.8
05:22:30|52805.8
05:22:30|52805.8
05:22:32|52805.8
05:22:33|52805.8
05:22:33|52767.08
05:22:35|52767.08
05:22:35|52767.08
05:22:37|52767.08
05:22:38|52767.08
05:22:39|52767.08
05:22:39|52767.08
05:22:41|52767.08
05:22:42|52767.08
05:22:42|52767.08
05:22:43|52767.08
05:22:45|52767.08
05:22:46|52767.08
05:22:47|52767.08
05:22:48|52767.08
05:22:49|52767.08
05:22:50|52767.08
05:22:51|52767.08
05:22:53|52767.08
05:22:53|52767.08
05:22:54|52767.08
05:22:55|52767.08
05:22:56|52767.08
05:22:57|52767.08
05:22:59|52767.08
05:22:59|52767.08
05:23:00|52767.08
05:23:01|52767.08
05:23:02|52767.08
05:23:03|52767.08
05:23:04|52767.08
05:23:05|52767.08
05:23:07|52767.08
05:23:07|52767.08
05:23:08|52767.08
05:23:10|52767.08
05:23:11|52767.08
05:23:11|52767.08
05:23:13|52767.08
05:23:13|52767.08
05:23:14|52767.08
05:23:15|52767.08
05:23:16|52767.08
05:23:18|52767.08
05:23:18|52767.08
05:23:20|52767.08
05:23:21|52767.08
05:23:22|52767.08
05:23:24|52767.08
05:23:25|52767.08
05:23:26|52781.15
05:23:27|52781.15
05:23:27|52781.15
05:23:28|52781.15
05:23:30|52781.15
05:23:30|52781.15
05:23:32|52781.15
05:23:32|52781.15
05:23:33|52781.15
05:23:35|52781.15
05:23:36|52777.31
05:23:37|52766.3
05:23:37|52766.3
05:23:38|52766.3
05:23:39|52766.3
05:23:40|52766.3
05:23:42|52766.3
05:23:43|52766.3
05:23:44|52766.3
05:23:45|52766.3
05:23:46|52766.3
05:23:46|52766.3
05:23:47|52766.3
05:23:49|52766.3
05:23:50|52766.3
05:23:50|52766.3
05:23:52|52766.3
05:23:53|52766.3
05:23:54|52766.3
05:23:55|52766.3
05:23:56|52766.3
05:23:57|52766.3
05:23:58|52766.3
05:23:59|52766.3
05:24:00|52766.3
05:24:01|52766.3
05:24:02|52766.3
05:24:03|52766.3
05:24:04|52766.3
05:24:05|52766.3
05:24:06|52766.3
05:24:07|52766.3
05:24:08|52766.3
05:24:09|52766.3
05:24:10|52765.06
05:24:11|52765.06
05:24:12|52765.06
05:24:13|52765.06
05:24:14|52765.06
05:24:15|52765.06
05:24:16|52765.06
05:24:17|52765.06
05:24:18|52765.06
05:24:19|52780.2
05:24:20|52780.2
05:24:21|52773.81
05:24:22|52773.81
05:24:23|52773.81
05:24:24|52773.81
05:24:26|52773.81
05:24:27|52773.81
05:24:29|52773.81
05:24:30|52773.81
05:24:32|52773.81
05:24:32|52773.81
05:24:33|52773.81
05:24:34|52779.89
05:24:35|52779.89
05:24:36|52779.89
05:24:38|52779.89
05:24:38|52779.89
05:24:39|52779.89
05:24:40|52765.
05:24:42|52765.
05:24:43|52765.
05:24:43|52765.
05:24:45|52765.
05:24:45|52765.
05:24:46|52765.
05:24:47|52765.
05:24:49|52765.
05:24:49|52765.
05:24:51|52765.
05:24:51|52765.
05:24:52|52765.
05:24:54|52765.
05:24:55|52765.
05:24:55|52765.
05:24:57|52778.82
05:24:57|52778.82
05:24:58|52778.82
05:24:59|52778.82
05:25:00|52778.82
05:25:02|52778.82
05:25:03|52778.82
05:25:04|52778.82
05:25:05|52778.82
05:25:06|52778.82
05:25:07|52778.82
05:25:08|52778.82
05:25:09|52778.82
05:25:10|52778.83
05:25:11|52778.83
05:25:12|52778.83
05:25:13|52778.83
05:25:14|52778.83
05:25:15|52778.83
05:25:16|52778.83
05:25:17|52778.83
05:25:18|52778.83
05:25:19|52778.83
05:25:20|52778.83
05:25:23|52778.83
05:25:24|52778.83
05:25:25|52778.83
05:25:26|52778.83
05:25:27|52778.83
05:25:28|52778.83
05:25:29|52778.83
05:25:31|52778.83
05:25:31|52778.83
05:25:32|52778.83
05:25:33|52778.83
05:25:35|52778.83
05:25:36|52778.83
05:25:37|52778.83
05:25:38|52778.83
05:25:40|52778.83
05:25:40|52778.83
05:25:42|52778.83
05:25:42|52778.83
05:25:44|52778.83
05:25:44|52778.83
05:25:46|52778.83
05:25:46|52778.83
05:25:48|52778.83
05:25:48|52778.83
05:25:49|52778.83
05:25:50|52778.83
05:25:52|52778.83
05:25:53|52778.83
05:25:54|52778.83
05:25:55|52778.83
05:25:56|52778.83
05:25:57|52778.83
05:25:58|52778.83
05:25:59|52778.83
05:26:00|52778.83
05:26:01|52778.83
05:26:02|52778.83
05:26:03|52778.83
05:26:04|52778.83
05:26:05|52778.83
05:26:06|52778.83
05:26:07|52778.83
05:26:08|52778.83
05:26:09|52778.83
05:26:10|52778.83
05:26:11|52778.83
05:26:12|52778.83
05:26:13|52778.83
05:26:14|52778.83
05:26:15|52778.83
05:26:17|52778.83
05:26:17|52778.83
05:26:19|52778.83
05:26:19|52778.83
05:26:20|52778.83
05:26:21|52778.83
05:26:22|52778.83
05:26:23|52778.83
05:26:24|52778.83
05:26:26|52778.83
05:26:26|52778.83
05:26:27|52778.83
05:26:28|52778.83
05:26:30|52778.83
05:26:31|52778.83
05:26:32|52778.83
05:26:32|52778.83
05:26:34|52778.83
05:26:35|52778.83
05:26:36|52778.83
05:26:37|52778.83
05:26:38|52778.83
05:26:38|52778.83
05:26:40|52778.83
05:26:42|52778.83
05:26:42|52778.83
05:26:43|52782.05
05:26:44|52782.05
05:26:46|52782.05
05:26:47|52782.05
05:26:47|52782.05
05:26:48|52782.05
05:26:50|52782.05
05:26:51|52782.05
05:26:51|52782.05
05:26:52|52782.05
05:26:53|52782.05
05:26:55|52782.05
05:26:55|52782.05
05:26:57|52782.05
05:26:57|52782.05
05:26:58|52782.05
05:26:59|52782.05
05:27:00|52782.05
05:27:01|52782.05
05:27:02|52782.05
05:27:04|52782.05
05:27:05|52782.05
05:27:07|52782.05
05:27:07|52782.05
05:27:08|52782.05
05:27:09|52782.05
05:27:11|52782.05
05:27:11|52782.05
05:27:12|52782.05
05:27:13|52782.05
05:27:15|52782.05
05:27:15|52782.05
05:27:16|52782.05
05:27:17|52782.05
05:27:18|52782.05
05:27:19|52782.05
05:27:20|52782.05
05:27:21|52782.05
05:27:22|52782.05
05:27:24|52782.05
05:27:26|52782.05
05:27:27|52782.05
05:27:28|52782.05
05:27:29|52782.05
05:27:31|52782.05
05:27:32|52782.05
05:27:34|52782.05
05:27:34|52782.05
05:27:35|52782.05
05:27:36|52782.05
05:27:37|52782.05
05:27:39|52782.05
05:27:40|52782.05
05:27:40|52782.05
05:27:42|52782.05
05:27:43|52782.05
05:27:44|52782.05
05:27:45|52782.05
05:27:46|52782.05
05:27:47|52782.05
05:27:48|52782.05
05:27:49|52782.05
05:27:50|52782.05
05:27:51|52782.05
05:27:52|52782.05
05:27:54|52782.05
05:27:55|52782.05
05:27:55|52782.05
05:27:56|52782.05
05:27:57|52782.05
05:27:58|52782.05
05:27:59|52782.05
05:28:01|52782.05
05:28:01|52782.05
05:28:02|52782.05
05:28:03|52782.05
05:28:04|52782.05
05:28:05|52782.05
05:28:07|52782.05
05:28:07|52782.05
05:28:08|52782.05
05:28:10|52782.05
05:28:10|52782.05
05:28:12|52782.05
05:28:12|52782.05
05:28:13|52782.05
05:28:14|52782.05
05:28:15|52782.05
05:28:17|52782.05
05:28:18|52782.05
05:28:18|52782.05
05:28:19|52782.05
05:28:20|52782.05
05:28:21|52782.05
05:28:22|52782.05
05:28:24|52782.05
05:28:24|52782.05
05:28:26|52782.05
05:28:27|52782.05
05:28:29|52782.05
05:28:30|52782.05
05:28:30|52782.05
05:28:31|52782.05
05:28:32|52782.05
05:28:33|52782.05
05:28:35|52782.05
05:28:36|52782.05
05:28:37|52782.05
05:28:38|52782.05
05:28:38|52782.05
05:28:39|52782.05
05:28:41|52782.05
05:28:42|52782.05
05:28:42|52782.05
05:28:44|52782.05
05:28:45|52806.95
05:28:46|52806.95
05:28:47|52806.95
05:28:49|52806.95
05:28:49|52806.95
05:28:51|52806.95
05:28:51|52806.95
05:28:52|52806.95
05:28:54|52806.95
05:28:55|52806.95
05:28:56|52806.95
05:28:56|52806.95
05:28:58|52806.95
05:28:59|52806.95
05:29:00|52806.95
05:29:01|52806.95
05:29:03|52806.95
05:29:03|52806.95
05:29:05|52806.95
05:29:05|52806.95
05:29:06|52806.95
05:29:07|52806.95
05:29:08|52806.95
05:29:09|52806.95
05:29:10|52806.95
05:29:11|52806.95
05:29:13|52806.95
05:29:13|52806.95
05:29:14|52806.95
05:29:15|52806.95
05:29:17|52806.95
05:29:17|52806.95
05:29:18|52806.95
05:29:19|52806.95
05:29:20|52806.95
05:29:21|52778.87
05:29:23|52778.87
05:29:23|52778.87
05:29:24|52778.87
05:29:25|52778.87
05:29:26|52778.87
05:29:27|52778.87
05:29:29|52778.87
05:29:30|52778.87
05:29:31|52778.87
05:29:32|52778.87
05:29:33|52778.87
05:29:34|52778.87
05:29:35|52778.87
05:29:36|52778.87
05:29:37|52778.87
05:29:38|52778.87
05:29:39|52778.87
05:29:40|52778.87
05:29:41|52778.87
05:29:42|52778.87
05:29:43|52778.87
05:29:44|52778.87
05:29:46|52778.87
05:29:47|52761.81
05:29:47|52761.81
05:29:49|52761.81
05:29:49|52761.81
05:29:50|52761.81
05:29:51|52761.81
05:29:53|52761.81
05:29:54|52761.81
05:29:54|52761.81
05:29:55|52761.81
05:29:57|52761.81
05:29:58|52761.81
05:29:59|52761.81
05:29:59|52761.81
05:30:01|52761.81
05:30:01|52761.81
05:30:02|52761.81
05:30:03|52761.81
05:30:05|52761.81
05:30:05|52761.81
05:30:06|52761.81
05:30:08|52761.81
05:30:09|52761.81
05:30:10|52761.81
05:30:11|52761.81
05:30:12|52761.81
05:30:13|52761.81
05:30:14|52761.81
05:30:14|52761.81
05:30:16|52761.81
05:30:17|52761.81
05:30:18|52761.81
05:30:19|52761.81
05:30:20|52761.81
05:30:20|52761.81
05:30:21|52761.25
05:30:22|52761.25
05:30:23|52761.25
05:30:25|52761.25
05:30:26|52761.25
05:30:27|52761.25
05:30:29|52776.54
05:30:29|52776.54
05:30:31|52776.54
05:30:32|52776.54
05:30:33|52776.54
05:30:33|52776.54
05:30:35|52776.54
05:30:36|52776.54
05:30:36|52776.54
05:30:37|52776.54
05:30:39|52776.54
05:30:41|52776.54
05:30:41|52776.54
05:30:43|52776.54
05:30:44|52776.54
05:30:45|52776.54
05:30:45|52776.54
05:30:47|52776.54
05:30:48|52776.54
05:30:49|52776.54
05:30:50|52776.54
05:30:51|52776.54
05:30:52|52776.54
05:30:54|52776.54
05:30:54|52776.54
05:30:55|52776.54
05:30:57|52776.54
05:30:58|52776.54
05:30:59|52776.54
05:31:00|52776.54
05:31:00|52776.54
05:31:02|52776.54
05:31:03|52776.54
05:31:03|52776.54
05:31:05|52776.54
05:31:06|52776.54
05:31:06|52776.54
05:31:07|52776.54
05:31:08|52776.54
05:31:10|52776.54
05:31:11|52776.54
05:31:12|52776.54
05:31:12|52776.54
05:31:13|52792.33
05:31:14|52792.33
05:31:17|52792.33
05:31:17|52792.33
05:31:19|52792.33
05:31:19|52792.33
05:31:21|52792.33
05:31:21|52792.33
05:31:23|52792.33
05:31:24|52792.33
05:31:25|52792.33
05:31:26|52792.33
05:31:26|52792.33
05:31:27|52792.33
05:31:30|52792.33
05:31:30|52792.33
05:31:31|52792.33
05:31:32|52792.33
05:31:34|52792.33
05:31:35|52792.33
05:31:35|52792.33
05:31:37|52792.33
05:31:39|52792.33
05:31:40|52792.33
05:31:40|52792.33
05:31:42|52792.33
05:31:42|52808.09
05:31:43|52808.09
05:31:45|52808.09
05:31:46|52808.09
05:31:47|52808.09
05:31:48|52808.09
05:31:49|52808.09
05:31:49|52808.09
05:31:50|52808.09
05:31:51|52808.09
05:31:52|52808.09
05:31:53|52808.09
05:31:55|52808.09
05:31:55|52808.09
05:31:56|52818.71
05:31:57|52818.71
05:31:59|52828.32
05:32:00|52828.32
05:32:01|52828.32
05:32:02|52828.32
05:32:02|52828.32
05:32:04|52828.32
05:32:05|52828.32
05:32:05|52828.32
05:32:07|52828.32
05:32:08|52828.32
05:32:09|52828.32
05:32:10|52828.32
05:32:11|52828.32
05:32:12|52822.87
05:32:13|52822.87
05:32:13|52822.87
05:32:15|52822.87
05:32:15|52822.87
05:32:16|52822.87
05:32:17|52822.87
05:32:19|52822.87
05:32:20|52822.87
05:32:21|52822.87
05:32:21|52822.87
05:32:23|52822.87
05:32:24|52822.87
05:32:25|52822.87
05:32:26|52822.87
05:32:26|52822.87
05:32:28|52822.87
05:32:29|52822.87
05:32:31|52822.87
05:32:32|52822.87
05:32:33|52822.87
05:32:34|52822.87
05:32:35|52822.87
05:32:35|52822.87
05:32:38|52822.87
05:32:39|52822.87
05:32:40|52822.87
05:32:41|52822.87
05:32:41|52822.87
05:32:43|52822.87
05:32:43|52822.87
05:32:45|52822.87
05:32:46|52830.87
05:32:47|52830.87
05:32:47|52830.87
05:32:48|52830.87
05:32:50|52830.87
05:32:50|52830.87
05:32:53|52830.87
05:32:54|52830.87
05:32:55|52830.87
05:32:56|52830.87
05:32:57|52830.87
05:32:58|52830.87
05:32:58|52830.87
05:33:00|52830.87
05:33:01|52830.87
05:33:02|52830.87
05:33:04|52830.87
05:33:05|52830.87
05:33:05|52830.87
05:33:06|52830.87
05:33:07|52830.81
05:33:08|52830.81
05:33:10|52830.81
05:33:11|52830.81
05:33:11|52830.81
05:33:12|52830.81
05:33:14|52830.81
05:33:15|52830.81
05:33:16|52830.81
05:33:17|52830.81
05:33:18|52830.81
05:33:19|52830.81
05:33:20|52830.81
05:33:21|52830.81
05:33:21|52830.81
05:33:23|52830.81
05:33:24|52830.81
05:33:25|52830.81
05:33:26|52830.81
05:33:27|52830.81
05:33:27|52830.81
05:33:28|52830.81
05:33:30|52830.81
05:33:32|52830.81
05:33:33|52830.81
05:33:33|52830.81
05:33:34|52830.81
05:33:36|52830.81
05:33:37|52830.81
05:33:38|52830.81
05:33:39|52830.81
05:33:40|52830.81
05:33:41|52830.81
05:33:42|52830.81
05:33:43|52830.81
05:33:44|52830.81
05:33:45|52830.81
05:33:46|52830.81
05:33:47|52830.81
05:33:48|52830.81
05:33:49|52822.43
05:33:50|52822.43
05:33:51|52822.43
05:33:52|52822.43
05:33:53|52822.43
05:33:54|52822.43
05:33:55|52822.43
05:33:56|52822.43
05:33:57|52822.43
05:33:58|52822.43
05:33:59|52822.43
05:34:00|52831.64
05:34:01|52831.64
05:34:02|52831.64
05:34:03|52831.64
05:34:04|52831.64
05:34:05|52831.64
05:34:06|52831.64
05:34:07|52831.64
05:34:08|52831.64
05:34:09|52831.64
05:34:10|52831.64
05:34:11|52831.64
05:34:12|52831.64
05:34:13|52831.64
05:34:14|52831.64
05:34:15|52831.64
05:34:16|52831.64
05:34:17|52831.64
05:34:18|52831.64
05:34:19|52831.64
05:34:23|52831.64
05:34:23|52841.72
05:34:24|52841.72
05:34:25|52841.72
05:34:26|52841.72
05:34:27|52841.72
05:34:28|52841.72
05:34:29|52841.72
05:34:31|52841.72
05:34:32|52841.72
05:34:33|52841.72
05:34:35|52841.72
05:34:36|52841.72
05:34:37|52841.72
05:34:38|52841.72
05:34:39|52841.72
05:34:40|52841.72
05:34:41|52841.72
05:34:42|52841.72
05:34:43|52841.72
05:34:45|52841.72
05:34:45|52841.72
05:34:46|52841.72
05:34:48|52841.72
05:34:49|52841.72
05:34:50|52841.72
05:34:51|52841.72
05:34:52|52841.72
05:34:53|52841.72
05:34:53|52841.72
05:34:54|52841.72
05:34:56|52841.72
05:34:57|52841.72
05:34:58|52841.72
05:34:59|52841.72
05:35:00|52841.72
05:35:01|52841.72
05:35:02|52841.72
05:35:03|52841.72
05:35:04|52841.72
05:35:05|52841.72
05:35:06|52841.72
05:35:07|52841.72
05:35:08|52841.72
05:35:09|52841.72
05:35:10|52841.72
05:35:11|52841.72
05:35:12|52835.32
05:35:13|52835.32
05:35:14|52835.32
05:35:15|52835.32
05:35:16|52835.32
05:35:17|52835.32
05:35:18|52835.32
05:35:19|52835.32
05:35:20|52835.32
05:35:21|52835.32
05:35:22|52835.32
05:35:23|52835.32
05:35:24|52835.32
05:35:25|52835.32
05:35:26|52835.32
05:35:27|52835.32
05:35:28|52835.32
05:35:29|52835.32
05:35:30|52835.32
05:35:31|52835.32
05:35:32|52835.32
05:35:33|52835.32
05:35:34|52835.32
05:35:36|52835.32
05:35:36|52835.32
05:35:38|52835.32
05:35:39|52835.32
05:35:40|52835.32
05:35:41|52835.32
05:35:42|52835.32
05:35:43|52835.32
05:35:45|52835.32
05:35:46|52835.32
05:35:47|52835.32
05:35:48|52835.32
05:35:48|52847.55
05:35:50|52847.55
05:35:51|52847.55
05:35:52|52847.55
05:35:52|52847.55
05:35:54|52847.55
05:35:55|52847.55
05:35:55|52847.55
05:35:57|52847.55
05:35:58|52847.55
05:35:59|52847.55
05:36:00|52847.55
05:36:01|52847.55
05:36:02|52847.55
05:36:03|52847.55
05:36:03|52847.55
05:36:05|52847.55
05:36:06|52847.55
05:36:07|52847.55
05:36:07|52847.55
05:36:09|52847.55
05:36:09|52847.55
05:36:11|52847.55
05:36:11|52847.55
05:36:13|52847.55
05:36:13|52847.55
05:36:15|52847.55
05:36:15|52847.55
05:36:17|52847.55
05:36:18|52847.55
05:36:19|52841.84
05:36:20|52841.84
05:36:21|52841.84
05:36:22|52841.84
05:36:23|52841.84
05:36:24|52841.84
05:36:25|52841.84
05:36:26|52841.84
05:36:27|52841.84
05:36:28|52841.84
05:36:29|52841.84
05:36:30|52841.84
05:36:31|52841.84
05:36:32|52841.84
05:36:33|52841.84
05:36:35|52841.84
05:36:35|52841.84
05:36:36|52841.84
05:36:38|52841.84
05:36:39|52841.84
05:36:40|52841.84
05:36:41|52841.84
05:36:42|52841.84
05:36:43|52841.84
05:36:44|52841.84
05:36:45|52841.84
05:36:46|52841.84
05:36:47|52841.84
05:36:48|52841.84
05:36:50|52841.84
05:36:50|52841.84
05:36:51|52841.84
05:36:52|52841.84
05:36:54|52841.84
05:36:54|52841.84
05:36:56|52841.84
05:36:56|52841.84
05:36:57|52841.84
05:36:59|52841.84
05:36:59|52841.84
05:37:01|52841.84
05:37:02|52841.84
05:37:03|52841.84
05:37:04|52841.84
05:37:05|52841.84
05:37:06|52841.84
05:37:07|52841.84
05:37:08|52841.84
05:37:09|52841.84
05:37:10|52841.84
05:37:11|52841.84
05:37:12|52841.84
05:37:13|52841.84
05:37:14|52841.84
05:37:15|52841.84
05:37:16|52841.84
05:37:17|52841.84
05:37:19|52841.84
05:37:19|52841.84
05:37:20|52841.84
05:37:21|52841.84
05:37:22|52841.84
05:37:23|52841.84
05:37:24|52841.84
05:37:25|52841.84
05:37:26|52841.84
05:37:28|52841.84
05:37:29|52841.84
05:37:30|52841.84
05:37:31|52841.84
05:37:32|52841.84
05:37:33|52841.84
05:37:35|52841.84
05:37:36|52841.84
05:37:37|52841.84
05:37:38|52841.84
05:37:39|52841.84
05:37:40|52841.84
05:37:41|52841.84
05:37:42|52841.84
05:37:43|52841.84
05:37:44|52841.84
05:37:46|52841.84
05:37:46|52841.84
05:37:47|52841.84
05:37:49|52841.84
05:37:50|52841.84
05:37:50|52841.84
05:37:52|52841.84
05:37:52|52841.84
05:37:53|52841.84
05:37:54|52841.84
05:37:55|52841.84
05:37:56|52841.84
05:37:58|52841.84
05:37:58|52841.84
05:37:59|52841.84
05:38:00|52841.84
05:38:02|52841.84
05:38:02|52841.84
05:38:03|52823.89
05:38:05|52823.89
05:38:06|52823.89
05:38:07|52823.89
05:38:09|52823.89
05:38:09|52826.73
05:38:11|52826.73
05:38:11|52826.73
05:38:12|52812.18
05:38:14|52812.18
05:38:14|52812.18
05:38:16|52812.18
05:38:16|52812.18
05:38:17|52812.18
05:38:18|52812.18
05:38:20|52812.18
05:38:20|52812.18
05:38:21|52812.18
05:38:22|52812.18
05:38:24|52812.18
05:38:25|52812.18
05:38:25|52812.18
05:38:27|52812.18
05:38:27|52812.18
05:38:29|52812.18
05:38:30|52812.18
05:38:31|52812.18
05:38:31|52812.18
05:38:33|52812.18
05:38:34|52812.18
05:38:34|52812.18
05:38:37|52812.18
05:38:38|52812.18
05:38:38|52812.18
05:38:40|52812.18
05:38:41|52812.18
05:38:42|52812.18
05:38:43|52812.18
05:38:44|52812.18
05:38:45|52812.18
05:38:46|52812.18
05:38:47|52812.18
05:38:49|52812.18
05:38:50|52812.18
05:38:50|52812.18
05:38:52|52800.
05:38:52|52800.
05:38:53|52800.
05:38:54|52800.
05:38:55|52800.
05:38:56|52800.
05:38:57|52800.
05:38:58|52800.
05:38:59|52800.
05:39:00|52800.
05:39:01|52800.
05:39:03|52800.
05:39:04|52800.
05:39:05|52794.
05:39:06|52794.
05:39:07|52794.
05:39:08|52794.
05:39:09|52794.
05:39:10|52794.
05:39:11|52794.
05:39:12|52794.
05:39:13|52794.
05:39:14|52794.
05:39:15|52794.
05:39:16|52794.
05:39:17|52794.
05:39:18|52794.
05:39:19|52794.
05:39:20|52794.
05:39:21|52793.79
05:39:22|52793.79
05:39:23|52793.79
05:39:24|52793.79
05:39:25|52793.79
05:39:26|52793.79
05:39:27|52793.79
05:39:28|52793.79
05:39:29|52793.79
05:39:31|52794.09
05:39:32|52794.09
05:39:33|52794.09
05:39:34|52794.09
05:39:35|52794.09
05:39:36|52794.09
05:39:37|52794.09
05:39:38|52794.09
05:39:39|52794.09
05:39:40|52794.09
05:39:42|52794.09
05:39:42|52794.09
05:39:43|52794.09
05:39:44|52794.09
05:39:46|52794.09
05:39:46|52794.09
05:39:47|52794.09
05:39:49|52794.09
05:39:49|52794.09
05:39:51|52794.09
05:39:51|52794.09
05:39:53|52794.09
05:39:54|52794.09
05:39:54|52794.09
05:39:56|52777.
05:39:57|52777.
05:39:58|52777.
05:39:59|52777.
05:40:00|52777.
05:40:01|52773.02
05:40:02|52773.02
05:40:03|52773.02
05:40:04|52773.02
05:40:05|52773.02
05:40:06|52773.02
05:40:07|52773.02
05:40:08|52773.02
05:40:09|52773.02
05:40:10|52773.02
05:40:11|52773.02
05:40:12|52773.02
05:40:13|52773.02
05:40:14|52773.02
05:40:15|52773.02
05:40:16|52773.02
05:40:17|52773.02
05:40:18|52773.02
05:40:19|52773.02
05:40:20|52773.02
05:40:21|52773.02
05:40:22|52773.02
05:40:23|52773.02
05:40:24|52773.02
05:40:25|52773.02
05:40:26|52773.02
05:40:27|52773.02
05:40:28|52773.02
05:40:29|52773.02
05:40:30|52773.02
05:40:31|52773.02
05:40:32|52773.02
05:40:33|52773.02
05:40:34|52773.02
05:40:35|52773.02
05:40:36|52773.02
05:40:37|52773.02
05:40:39|52773.02
05:40:40|52792.91
05:40:41|52792.91
05:40:42|52792.91
05:40:44|52792.91
05:40:45|52792.91
05:40:46|52792.91
05:40:47|52792.91
05:40:48|52792.91
05:40:49|52792.91
05:40:50|52792.91
05:40:51|52792.91
05:40:52|52792.91
05:40:53|52792.91
05:40:54|52792.91
05:40:55|52792.91
05:40:56|52792.91
05:40:57|52792.91
05:40:58|52792.91
05:40:59|52792.91
05:41:00|52792.91
05:41:01|52792.91
05:41:03|52792.91
05:41:03|52792.91
05:41:05|52792.91
05:41:06|52792.91
05:41:06|52792.91
05:41:08|52792.91
05:41:09|52792.91
05:41:10|52792.91
05:41:11|52792.91
05:41:12|52792.91
05:41:13|52792.91
05:41:14|52792.91
05:41:15|52792.91
05:41:16|52792.91
05:41:17|52792.91
05:41:18|52792.91
05:41:19|52792.91
05:41:20|52792.91
05:41:21|52792.91
05:41:22|52775.05
05:41:23|52775.05
05:41:25|52775.05
05:41:25|52775.05
05:41:26|52775.05
05:41:27|52775.05
05:41:29|52775.05
05:41:29|52775.05
05:41:30|52775.05
05:41:31|52775.05
05:41:32|52775.05
05:41:34|52775.05
05:41:34|52775.05
05:41:35|52775.05
05:41:36|52775.05
05:41:37|52775.05
05:41:39|52775.05
05:41:40|52775.05
05:41:41|52775.05
05:41:42|52775.05
05:41:43|52775.05
05:41:44|52775.05
05:41:45|52775.05
05:41:46|52775.05
05:41:47|52775.05
05:41:48|52775.05
05:41:49|52775.05
05:41:51|52775.05
05:41:51|52775.05
05:41:53|52775.05
05:41:53|52775.05
05:41:55|52775.05
05:41:55|52775.05
05:41:57|52775.05
05:41:58|52775.05
05:41:59|52775.05
05:41:59|52775.05
05:42:01|52775.05
05:42:01|52775.05
05:42:03|52775.05
05:42:04|52775.05
05:42:05|52775.05
05:42:06|52775.05
05:42:07|52775.05
05:42:08|52775.05
05:42:09|52775.05
05:42:10|52775.05
05:42:11|52775.05
05:42:12|52775.05
05:42:13|52775.05
05:42:14|52775.05
05:42:15|52775.05
05:42:16|52775.05
05:42:17|52775.05
05:42:18|52775.05
05:42:19|52775.05
05:42:20|52775.05
05:42:22|52775.05
05:42:22|52775.05
05:42:23|52775.05
05:42:25|52775.05
05:42:25|52775.05
05:42:26|52775.05
05:42:28|52775.05
05:42:28|52775.05
05:42:29|52775.05
05:42:31|52775.05
05:42:31|52775.05
05:42:32|52775.05
05:42:33|52775.05
05:42:34|52760.79
05:42:35|52760.79
05:42:36|52760.79
05:42:37|52760.79
05:42:39|52760.79
05:42:40|52760.79
05:42:42|52760.79
05:42:42|52760.79
05:42:43|52760.79
05:42:44|52760.79
05:42:45|52760.79
05:42:46|52760.79
05:42:48|52760.79
05:42:48|52760.79
05:42:49|52760.79
05:42:51|52750.08
05:42:51|52750.08
05:42:53|52750.08
05:42:54|52750.08
05:42:54|52754.62
05:42:56|52754.62
05:42:57|52754.62
05:42:57|52754.62
05:42:58|52754.62
05:42:59|52754.62
05:43:01|52754.62
05:43:01|52754.62
05:43:03|52754.62
05:43:04|52760.62
05:43:05|52760.62
05:43:06|52760.62
05:43:06|52760.62
05:43:08|52760.62
05:43:08|52760.62
05:43:10|52760.62
05:43:11|52760.62
05:43:12|52760.62
05:43:13|52760.62
05:43:14|52760.62
05:43:14|52760.62
05:43:15|52760.62
05:43:16|52760.62
05:43:19|52760.62
05:43:20|52760.62
05:43:20|52760.62
05:43:21|52760.62
05:43:22|52760.62
05:43:24|52760.62
05:43:24|52760.62
05:43:26|52760.62
05:43:26|52760.62
05:43:27|52760.62
05:43:28|52760.62
05:43:29|52760.62
05:43:30|52760.62
05:43:31|52760.62
05:43:33|52760.62
05:43:33|52760.62
05:43:34|52760.62
05:43:35|52760.62
05:43:36|52760.62
05:43:38|52760.62
05:43:39|52740.76
05:43:39|52740.76
05:43:42|52740.76
05:43:43|52740.76
05:43:44|52740.76
05:43:44|52740.76
05:43:46|52740.76
05:43:46|52740.75
05:43:48|52740.75
05:43:49|52740.75
05:43:49|52740.75
05:43:50|52740.75
05:43:52|52740.75
05:43:52|52740.75
05:43:53|52740.75
05:43:55|52744.35
05:43:55|52744.35
05:43:57|52744.35
05:43:58|52740.75
05:44:00|52740.75
05:44:01|52740.75
05:44:01|52740.75
05:44:02|52740.75
05:44:03|52740.75
05:44:04|52740.75
05:44:06|52740.75
05:44:07|52740.75
05:44:07|52740.75
05:44:09|52740.75
05:44:09|52740.75
05:44:10|52740.75
05:44:15|52740.75
05:44:15|52740.75
05:44:17|52740.75
05:44:17|52740.75
05:44:18|52740.75
05:44:20|52740.75
05:44:20|52740.75
05:44:21|52760.93
05:44:23|52760.93
05:44:23|52760.93
05:44:24|52760.93
05:44:25|52760.93
05:44:26|52760.93
05:44:28|52760.93
05:44:28|52760.93
05:44:29|52760.93
05:44:31|52760.93
05:44:32|52760.93
05:44:32|52760.93
05:44:33|52760.93
05:44:34|52760.93
05:44:35|52760.93
05:44:36|52760.93
05:44:37|52760.93
05:44:38|52760.93
05:44:39|52760.93
05:44:40|52760.93
05:44:42|52760.93
05:44:43|52760.93
05:44:45|52760.93
05:44:46|52760.93
05:44:47|52760.93
05:44:48|52760.93
05:44:49|52760.93
05:44:50|52760.93
05:44:51|52760.93
05:44:52|52760.93
05:44:53|52760.93
05:44:54|52760.93
05:44:55|52760.93
05:44:56|52760.93
05:44:57|52760.93
05:44:58|52760.93
05:44:59|52760.93
05:45:00|52760.93
05:45:01|52760.93
05:45:02|52760.93
05:45:04|52760.93
05:45:04|52760.93
05:45:05|52760.93
05:45:07|52760.93
05:45:07|52760.93
05:45:09|52760.93
05:45:09|52760.93
05:45:11|52760.93
05:45:11|52760.93
05:45:12|52760.93
05:45:14|52760.93
05:45:14|52760.93
05:45:15|52760.93
05:45:16|52760.93
05:45:17|52760.93
05:45:18|52760.93
05:45:19|52760.93
05:45:20|52760.93
05:45:21|52760.93
05:45:22|52760.93
05:45:24|52760.93
05:45:24|52760.93
05:45:25|52760.93
05:45:26|52760.93
05:45:27|52760.93
05:45:28|52760.93
05:45:29|52760.93
05:45:30|52760.93
05:45:31|52760.93
05:45:32|52760.93
05:45:34|52760.93
05:45:34|52760.93
05:45:36|52760.93
05:45:36|52760.93
05:45:37|52760.93
05:45:38|52760.93
05:45:39|52760.93
05:45:40|52760.93
05:45:41|52760.93
05:45:42|52760.93
05:45:43|52760.93
05:45:45|52760.93
05:45:47|52760.93
05:45:48|52760.93
05:45:50|52760.93
05:45:50|52760.93
05:45:51|52760.93
05:45:52|52760.93
05:45:53|52760.93
05:45:54|52760.93
05:45:55|52760.93
05:45:57|52760.93
05:45:57|52760.93
05:45:59|52760.93
05:45:59|52760.93
05:46:00|52760.93
05:46:02|52760.93
05:46:02|52744.69
05:46:04|52744.69
05:46:04|52744.69
05:46:06|52749.98
05:46:06|52749.98
05:46:07|52749.98
05:46:09|52749.98
05:46:09|52749.98
05:46:10|52749.98
05:46:11|52749.98
05:46:12|52749.98
05:46:13|52749.98
05:46:14|52749.98
05:46:16|52749.98
05:46:16|52749.98
05:46:17|52749.98
05:46:19|52749.98
05:46:19|52749.98
05:46:21|52749.98
05:46:21|52749.98
05:46:23|52749.98
05:46:24|52749.98
05:46:24|52749.98
05:46:26|52749.98
05:46:26|52749.98
05:46:28|52749.98
05:46:29|52749.98
05:46:29|52749.98
05:46:30|52749.98
05:46:31|52749.98
05:46:32|52749.98
05:46:34|52749.98
05:46:35|52749.98
05:46:36|52749.98
05:46:37|52749.98
05:46:38|52749.98
05:46:39|52749.98
05:46:40|52749.98
05:46:41|52749.98
05:46:42|52749.98
05:46:43|52749.98
05:46:45|52749.98
05:46:45|52749.98
05:46:46|52749.98
05:46:48|52749.98
05:46:48|52749.98
05:46:50|52749.98
05:46:51|52750.24
05:46:52|52750.24
05:46:54|52750.24
05:46:54|52750.24
05:46:55|52751.12
05:46:56|52757.35
05:46:57|52757.35
05:46:58|52757.35
05:46:59|52757.35
05:47:01|52757.35
05:47:02|52757.35
05:47:03|52757.35
05:47:04|52757.35
05:47:05|52757.35
05:47:05|52757.35
05:47:07|52757.35
05:47:07|52757.35
05:47:08|52757.35
05:47:10|52757.35
05:47:11|52757.35
05:47:12|52757.35
05:47:13|52757.35
05:47:14|52757.35
05:47:14|52757.35
05:47:16|52757.35
05:47:17|52757.35
05:47:18|52757.35
05:47:19|52757.35
05:47:20|52757.35
05:47:21|52757.35
05:47:22|52757.35
05:47:22|52757.35
05:47:24|52757.35
05:47:25|52757.35
05:47:26|52759.76
05:47:27|52759.76
05:47:28|52759.76
05:47:29|52759.76
05:47:30|52774.66
05:47:31|52774.66
05:47:32|52774.66
05:47:33|52774.66
05:47:35|52774.66
05:47:35|52774.66
05:47:36|52774.66
05:47:37|52774.66
05:47:38|52774.66
05:47:39|52774.66
05:47:41|52774.66
05:47:41|52761.78
05:47:42|52761.78
05:47:43|52761.78
05:47:44|52761.78
05:47:45|52761.78
05:47:46|52761.78
05:47:48|52761.78
05:47:49|52761.78
05:47:50|52761.78
05:47:51|52762.16
05:47:52|52762.16
05:47:53|52762.16
05:47:54|52762.16
05:47:55|52762.16
05:47:56|52762.16
05:47:58|52762.16
05:47:59|52762.16
05:47:59|52762.16
05:48:01|52762.16
05:48:01|52762.16
05:48:03|52762.16
05:48:04|52762.16
05:48:04|52762.16
05:48:06|52762.16
05:48:06|52762.16
05:48:08|52762.16
05:48:08|52762.16
05:48:09|52762.16
05:48:10|52762.16
05:48:11|52762.16
05:48:12|52762.16
05:48:13|52762.16
05:48:15|52762.16
05:48:15|52762.16
05:48:16|52762.16
05:48:17|52762.16
05:48:19|52762.16
05:48:19|52762.16
05:48:20|52762.16
05:48:21|52776.13
05:48:22|52776.13
05:48:23|52776.13
05:48:25|52776.13
05:48:25|52776.13
05:48:27|52776.13
05:48:28|52776.13
05:48:28|52776.13
05:48:30|52776.13
05:48:30|52776.13
05:48:31|52776.13
05:48:32|52776.13
05:48:33|52776.13
05:48:35|52776.13
05:48:36|52776.13
05:48:36|52776.13
05:48:38|52776.13
05:48:39|52776.13
05:48:39|52776.13
05:48:40|52776.13
05:48:41|52776.13
05:48:43|52776.13
05:48:43|52776.13
05:48:45|52771.15
05:48:47|52771.15
05:48:48|52771.15
05:48:48|52771.15
05:48:49|52771.15
05:48:51|52771.15
05:48:51|52771.15
05:48:52|52771.15
05:48:53|52771.15
05:48:55|52771.15
05:48:56|52771.15
05:48:57|52771.15
05:48:58|52771.15
05:48:59|52771.15
05:49:00|52771.15
05:49:01|52771.15
05:49:02|52771.15
05:49:03|52771.15
05:49:04|52771.15
05:49:06|52771.15
05:49:06|52771.15
05:49:08|52771.15
05:49:09|52771.15
05:49:10|52771.15
05:49:11|52771.15
05:49:12|52771.15
05:49:14|52771.15
05:49:15|52764.56
05:49:15|52764.56
05:49:17|52764.56
05:49:18|52764.56
05:49:18|52764.56
05:49:20|52764.56
05:49:21|52764.56
05:49:22|52748.74
05:49:22|52748.74
05:49:23|52748.74
05:49:25|52748.74
05:49:25|52748.74
05:49:26|52748.74
05:49:27|52748.74
05:49:28|52748.74
05:49:29|52748.74
05:49:31|52748.74
05:49:31|52748.74
05:49:32|52748.74
05:49:33|52748.74
05:49:34|52748.74
05:49:36|52748.74
05:49:37|52748.74
05:49:38|52748.74
05:49:40|52748.74
05:49:41|52748.74
05:49:41|52748.74
05:49:42|52748.74
05:49:43|52748.74
05:49:44|52748.74
05:49:45|52748.74
05:49:46|52748.74
05:49:48|52748.74
05:49:49|52748.74
05:49:50|52748.74
05:49:52|52748.74
05:49:53|52748.74
05:49:53|52748.74
05:49:55|52748.74
05:49:55|52748.74
05:49:56|52748.74
05:49:57|52748.74
05:49:59|52748.74
05:50:00|52748.74
05:50:01|52748.74
05:50:02|52748.74
05:50:04|52748.74
05:50:04|52748.74
05:50:05|52748.74
05:50:06|52748.74
05:50:07|52748.74
05:50:08|52748.74
05:50:09|52748.74
05:50:10|52748.74
05:50:11|52748.74
05:50:12|52748.74
05:50:14|52748.74
05:50:15|52748.74
05:50:16|52748.74
05:50:17|52748.74
05:50:17|52748.74
05:50:18|52748.74
05:50:20|52748.74
05:50:21|52748.74
05:50:22|52748.74
05:50:23|52748.74
05:50:24|52748.74
05:50:25|52748.74
05:50:26|52748.74
05:50:27|52748.74
05:50:28|52748.74
05:50:29|52748.74
05:50:30|52748.74
05:50:31|52748.74
05:50:33|52748.74
05:50:33|52748.74
05:50:34|52748.74
05:50:35|52748.74
05:50:36|52748.74
05:50:37|52748.74
05:50:38|52748.74
05:50:39|52748.74
05:50:40|52748.74
05:50:42|52748.74
05:50:42|52748.74
05:50:43|52748.74
05:50:45|52748.74
05:50:45|52748.74
05:50:46|52748.74
05:50:48|52748.74
05:50:49|52748.74
05:50:51|52748.74
05:50:51|52748.74
05:50:53|52748.74
05:50:53|52748.74
05:50:55|52748.74
05:50:56|52748.74
05:50:56|52748.74
05:50:58|52748.74
05:50:59|52748.74
05:50:59|52748.74
05:51:02|52748.74
05:51:03|52748.74
05:51:03|52748.74
05:51:04|52748.74
05:51:05|52748.74
05:51:06|52748.74
05:51:07|52748.74
05:51:08|52748.74
05:51:09|52748.74
05:51:11|52750.74
05:51:11|52750.74
05:51:13|52750.74
05:51:13|52750.74
05:51:14|52750.74
05:51:16|52750.74
05:51:17|52750.74
05:51:18|52750.74
05:51:18|52750.74
05:51:19|52750.74
05:51:20|52750.74
05:51:21|52750.74
05:51:22|52750.74
05:51:23|52750.74
05:51:24|52750.74
05:51:25|52750.74
05:51:27|52750.74
05:51:27|52750.74
05:51:28|52786.17
05:51:29|52786.17
05:51:30|52786.17
05:51:32|52786.17
05:51:33|52786.17
05:51:34|52786.17
05:51:35|52786.17
05:51:36|52786.17
05:51:37|52786.17
05:51:38|52786.17
05:51:39|52786.17
05:51:40|52786.17
05:51:41|52786.17
05:51:42|52786.17
05:51:43|52786.17
05:51:44|52786.17
05:51:45|52786.17
05:51:46|52786.17
05:51:47|52786.17
05:51:48|52786.17
05:51:50|52786.17
05:51:51|52786.17
05:51:52|52786.17
05:51:53|52786.17
05:51:55|52786.17
05:51:55|52786.17
05:51:57|52785.58
05:51:58|52785.58
05:51:59|52785.58
05:52:00|52785.58
05:52:01|52785.58
05:52:02|52785.58
05:52:03|52785.58
05:52:04|52785.58
05:52:05|52785.58
05:52:06|52785.58
05:52:07|52785.58
05:52:08|52785.58
05:52:09|52785.58
05:52:10|52785.58
05:52:11|52785.58
05:52:12|52785.58
05:52:13|52785.58
05:52:14|52785.58
05:52:15|52785.58
05:52:16|52785.58
05:52:17|52785.58
05:52:19|52785.58
05:52:20|52785.58
05:52:20|52785.58
05:52:22|52785.58
05:52:22|52785.58
05:52:23|52785.58
05:52:25|52785.58
05:52:26|52785.58
05:52:26|52785.58
05:52:28|52785.58
05:52:29|52785.58
05:52:30|52785.58
05:52:31|52785.58
05:52:32|52785.58
05:52:33|52785.58
05:52:34|52785.58
05:52:35|52785.58
05:52:36|52785.58
05:52:37|52785.58
05:52:38|52780.21
05:52:39|52780.21
05:52:40|52780.21
05:52:41|52780.21
05:52:42|52780.21
05:52:43|52780.21
05:52:44|52780.21
05:52:46|52780.21
05:52:47|52780.21
05:52:47|52780.21
05:52:48|52780.21
05:52:50|52780.21
05:52:51|52780.21
05:52:52|52780.21
05:52:54|52780.21
05:52:54|52780.21
05:52:56|52780.21
05:52:57|52761.79
05:52:58|52761.79
05:52:59|52761.79
05:53:00|52761.79
05:53:02|52761.79
05:53:03|52761.79
05:53:04|52761.79
05:53:05|52761.79
05:53:05|52761.79
05:53:07|52761.79
05:53:08|52761.79
05:53:09|52761.79
05:53:09|52761.79
05:53:11|52761.79
05:53:12|52761.79
05:53:13|52761.79
05:53:15|52754.81
05:53:16|52754.81
05:53:17|52754.81
05:53:18|52754.81
05:53:18|52754.81
05:53:19|52754.81
05:53:21|52754.81
05:53:21|52754.81
05:53:23|52754.81
05:53:24|52754.81
05:53:25|52754.81
05:53:26|52761.75
05:53:26|52761.75
05:53:27|52761.75
05:53:29|52761.75
05:53:30|52761.75
05:53:31|52761.75
05:53:32|52761.75
05:53:33|52761.75
05:53:34|52761.77
05:53:34|52761.77
05:53:36|52761.77
05:53:37|52761.77
05:53:37|52761.77
05:53:39|52761.77
05:53:40|52761.77
05:53:40|52761.77
05:53:42|52761.77
05:53:42|52761.77
05:53:44|52761.77
05:53:44|52770.68
05:53:46|52770.68
05:53:46|52770.68
05:53:48|52770.68
05:53:49|52770.68
05:53:50|52770.68
05:53:52|52770.68
05:53:53|52770.68
05:53:53|52770.68
05:53:55|52770.68
05:53:56|52770.68
05:53:57|52770.68
05:53:58|52770.68
05:53:59|52770.68
05:54:01|52770.68
05:54:01|52770.68
05:54:03|52770.68
05:54:04|52770.68
05:54:04|52770.68
05:54:05|52770.68
05:54:07|52770.68
05:54:07|52770.68
05:54:08|52770.68
05:54:09|52770.68
05:54:10|52770.68
05:54:11|52770.68
05:54:12|52770.68
05:54:14|52770.68
05:54:14|52770.68
05:54:16|52770.68
05:54:16|52770.68
05:54:18|52770.68
05:54:19|52770.68
05:54:19|52770.68
05:54:20|52770.68
05:54:21|52770.68
05:54:22|52770.68
05:54:24|52770.68
05:54:24|52770.68
05:54:26|52770.68
05:54:26|52759.7
05:54:28|52759.7
05:54:29|52759.7
05:54:30|52759.7
05:54:30|52759.7
05:54:31|52759.7
05:54:33|52759.7
05:54:33|52759.7
05:54:35|52759.7
05:54:36|52759.7
05:54:36|52759.7
05:54:38|52759.7
05:54:39|52759.7
05:54:40|52759.7
05:54:41|52759.7
05:54:42|52759.7
05:54:43|52759.7
05:54:44|52759.7
05:54:45|52759.7
05:54:46|52759.7
05:54:47|52759.7
05:54:48|52759.7
05:54:49|52759.7
05:54:50|52759.7
05:54:51|52759.7
05:54:52|52759.7
05:54:53|52759.7
05:54:55|52759.7
05:54:56|52765.4
05:54:58|52765.4
05:54:59|52765.4
05:55:00|52765.4
05:55:00|52765.4
05:55:02|52765.4
05:55:03|52765.4
05:55:04|52765.4
05:55:06|52765.4
05:55:07|52765.4
05:55:08|52765.4
05:55:09|52765.4
05:55:10|52765.4
05:55:11|52765.4
05:55:12|52765.4
05:55:13|52765.4
05:55:14|52765.4
05:55:15|52765.4
05:55:17|52765.4
05:55:18|52765.4
05:55:18|52765.4
05:55:19|52765.4
05:55:20|52765.4
05:55:21|52765.4
05:55:22|52765.4
05:55:24|52765.4
05:55:24|52765.4
05:55:25|52765.4
05:55:26|52765.4
05:55:27|52765.4
05:55:28|52765.4
05:55:29|52765.4
05:55:30|52765.4
05:55:31|52765.4
05:55:32|52765.4
05:55:33|52765.4
05:55:34|52765.4
05:55:35|52765.4
05:55:36|52765.4
05:55:37|52765.4
05:55:38|52765.4
05:55:39|52765.4
05:55:40|52765.4
05:55:41|52765.4
05:55:42|52765.4
05:55:44|52765.4
05:55:44|52765.4
05:55:45|52765.4
05:55:46|52765.4
05:55:47|52765.4
05:55:49|52765.4
05:55:49|52765.4
05:55:51|52765.4
05:55:51|52765.4
05:55:53|52765.4
05:55:55|52765.4
05:55:55|52765.4
05:55:57|52765.4
05:55:58|52765.4
05:55:59|52765.4
05:55:59|52765.4
05:56:01|52765.4
05:56:01|52765.4
05:56:03|52765.4
05:56:04|52765.4
05:56:05|52765.4
05:56:06|52765.4
05:56:07|52765.4
05:56:08|52765.4
05:56:09|52765.4
05:56:10|52765.4
05:56:11|52765.4
05:56:12|52765.4
05:56:13|52765.4
05:56:14|52765.4
05:56:15|52765.4
05:56:17|52765.4
05:56:17|52765.4
05:56:19|52765.4
05:56:20|52754.04
05:56:20|52754.04
05:56:21|52754.04
05:56:22|52754.04
05:56:24|52754.04
05:56:25|52754.04
05:56:26|52754.04
05:56:27|52754.04
05:56:28|52760.56
05:56:29|52760.56
05:56:30|52760.56
05:56:31|52760.56
05:56:32|52760.56
05:56:33|52760.44
05:56:34|52760.44
05:56:35|52760.44
05:56:36|52760.44
05:56:37|52760.44
05:56:38|52760.44
05:56:39|52760.44
05:56:40|52760.44
05:56:41|52760.44
05:56:42|52760.44
05:56:43|52760.44
05:56:44|52760.44
05:56:45|52760.44
05:56:46|52760.44
05:56:48|52760.44
05:56:49|52760.44
05:56:49|52760.44
05:56:51|52760.44
05:56:52|52760.44
05:56:53|52760.44
05:56:54|52760.44
05:56:56|52751.49
05:56:56|52751.49
05:56:58|52751.49
05:56:59|52751.49
05:57:00|52751.49
05:57:01|52751.49
05:57:02|52751.49
05:57:03|52751.49
05:57:04|52751.49
05:57:05|52751.49
05:57:06|52751.49
05:57:07|52751.49
05:57:08|52751.49
05:57:09|52751.49
05:57:10|52751.49
05:57:11|52751.49
05:57:12|52751.61
05:57:13|52748.86
05:57:14|52748.86
05:57:15|52748.86
05:57:16|52748.86
05:57:17|52744.01
05:57:18|52744.
05:57:19|52744.
05:57:21|52744.
05:57:22|52744.
05:57:23|52744.
05:57:24|52744.
05:57:24|52744.
05:57:25|52744.
05:57:26|52744.
05:57:28|52744.
05:57:29|52744.
05:57:30|52744.
05:57:31|52744.
05:57:32|52744.
05:57:33|52744.
05:57:34|52744.
05:57:35|52744.
05:57:36|52744.
05:57:38|52744.
05:57:38|52744.
05:57:39|52744.
05:57:40|52744.
05:57:42|52744.
05:57:42|52744.
05:57:43|52744.
05:57:44|52744.
05:57:45|52744.
05:57:46|52744.
05:57:47|52744.
05:57:48|52744.
05:57:49|52744.
05:57:50|52744.
05:57:51|52744.
05:57:53|52744.
05:57:53|52744.
05:57:55|52744.
05:57:56|52744.
05:57:57|52744.
05:57:58|52744.
05:57:59|52744.
05:58:00|52744.
05:58:01|52734.47
05:58:02|52734.47
05:58:04|52734.47
05:58:04|52734.47
05:58:06|52734.47
05:58:06|52734.47
05:58:08|52734.47
05:58:08|52734.47
05:58:10|52734.47
05:58:10|52734.47
05:58:12|52734.47
05:58:13|52734.47
05:58:14|52734.47
05:58:15|52734.43
05:58:16|52734.43
05:58:17|52734.43
05:58:18|52734.43
05:58:19|52734.43
05:58:20|52734.42
05:58:21|52734.42
05:58:22|52734.42
05:58:23|52734.42
05:58:24|52734.42
05:58:25|52734.42
05:58:26|52734.42
05:58:27|52734.42
05:58:28|52734.42
05:58:29|52734.42
05:58:30|52725.65
05:58:31|52725.65
05:58:32|52725.65
05:58:33|52725.65
05:58:34|52717.28
05:58:35|52717.28
05:58:36|52717.28
05:58:37|52717.28
05:58:38|52717.28
05:58:39|52717.28
05:58:40|52717.28
05:58:41|52717.28
05:58:43|52717.28
05:58:43|52717.28
05:58:44|52717.28
05:58:45|52717.28
05:58:46|52717.28
05:58:47|52717.28
05:58:48|52717.28
05:58:49|52717.28
05:58:50|52717.28
05:58:51|52717.28
05:58:52|52717.28
05:58:53|52717.28
05:58:54|52717.28
05:58:55|52717.28
05:58:57|52717.28
05:58:59|52717.28
05:59:00|52717.28
05:59:00|52717.28
05:59:02|52717.28
05:59:03|52717.28
05:59:04|52717.28
05:59:05|52717.28
05:59:06|52717.28
05:59:07|52721.03
05:59:07|52721.03
05:59:09|52721.03
05:59:10|52721.03
05:59:11|52721.03
05:59:12|52721.03
05:59:13|52721.03
05:59:14|52721.03
05:59:15|52727.52
05:59:16|52727.52
05:59:16|52727.52
05:59:19|52727.52
05:59:20|52727.52
05:59:21|52727.52
05:59:22|52727.24
05:59:23|52727.24
05:59:24|52727.24
05:59:25|52727.24
05:59:27|52727.24
05:59:27|52727.24
05:59:28|52727.24
05:59:29|52727.24
05:59:30|52727.24
05:59:32|52727.24
05:59:33|52727.24
05:59:33|52727.24
05:59:35|52727.24
05:59:35|52727.24
05:59:36|52727.24
05:59:37|52727.24
05:59:39|52727.24
05:59:39|52727.24
05:59:41|52727.24
05:59:42|52727.24
05:59:43|52727.24
05:59:43|52727.24
05:59:44|52727.24
05:59:45|52727.24
05:59:47|52727.24
05:59:48|52727.24
05:59:49|52727.24
05:59:50|52727.24
05:59:51|52727.24
05:59:52|52727.24
05:59:53|52727.24
05:59:54|52727.24
05:59:55|52727.24
05:59:55|52727.24
05:59:58|52729.3
05:59:59|52729.3
06:00:00|52729.3
06:00:00|52729.3
06:00:03|52729.3
06:00:04|52729.3
06:00:05|52718.91
06:00:06|52718.91
06:00:07|52718.91
06:00:09|52718.91
06:00:09|52718.91
06:00:11|52718.91
06:00:11|52718.91
06:00:13|52718.91
06:00:13|52718.91
06:00:14|52718.91
06:00:15|52718.91
06:00:16|52718.91
06:00:17|52718.91
06:00:18|52718.91
06:00:20|52718.91
06:00:21|52718.91
06:00:21|52718.91
06:00:22|52718.91
06:00:24|52718.91
06:00:25|52730.23
06:00:25|52730.23
06:00:26|52730.23
06:00:28|52730.23
06:00:28|52730.23
06:00:29|52730.23
06:00:30|52721.82
06:00:31|52721.82
06:00:32|52721.82
06:00:33|52721.82
06:00:34|52721.82
06:00:36|52721.82
06:00:36|52721.82
06:00:37|52721.82
06:00:38|52721.82
06:00:40|52721.82
06:00:41|52721.82
06:00:41|52742.
06:00:43|52742.
06:00:43|52742.
06:00:45|52742.
06:00:45|52742.
06:00:46|52742.
06:00:47|52742.
06:00:49|52742.
06:00:49|52742.
06:00:50|52742.
06:00:51|52742.
06:00:52|52742.
06:00:53|52742.
06:00:54|52742.
06:00:56|52742.
06:00:57|52742.
06:00:58|52742.
06:01:00|52742.
06:01:01|52742.
06:01:02|52742.
06:01:02|52742.
06:01:04|52742.
06:01:05|52742.
06:01:06|52742.
06:01:07|52742.
06:01:08|52742.
06:01:09|52742.
06:01:10|52742.
06:01:11|52742.
06:01:12|52742.
06:01:13|52742.
06:01:14|52742.
06:01:15|52742.
06:01:16|52742.
06:01:17|52742.
06:01:18|52742.
06:01:19|52742.
06:01:20|52742.
06:01:21|52742.
06:01:23|52742.
06:01:23|52742.
06:01:24|52742.
06:01:25|52742.
06:01:26|52742.
06:01:27|52742.
06:01:29|52742.
06:01:30|52742.
06:01:30|52742.
06:01:31|52742.
06:01:32|52742.
06:01:33|52742.
06:01:34|52742.
06:01:35|52742.
06:01:37|52742.
06:01:37|52742.
06:01:38|52742.
06:01:39|52742.
06:01:40|52742.
06:01:41|52742.
06:01:42|52742.
06:01:43|52742.
06:01:45|52742.
06:01:45|52742.
06:01:46|52742.
06:01:47|52742.
06:01:48|52742.
06:01:49|52742.
06:01:50|52742.
06:01:52|52742.
06:01:52|52742.
06:01:54|52742.
06:01:54|52742.
06:01:55|52742.
06:01:56|52742.
06:01:57|52742.
06:01:59|52757.27
06:02:01|52757.27
06:02:01|52757.27
06:02:03|52757.27
06:02:03|52757.27
06:02:05|52757.27
06:02:06|52757.27
06:02:07|52757.27
06:02:08|52757.27
06:02:09|52757.27
06:02:10|52757.27
06:02:11|52757.27
06:02:12|52757.27
06:02:13|52757.27
06:02:14|52757.27
06:02:15|52757.27
06:02:16|52757.27
06:02:17|52757.27
06:02:18|52757.27
06:02:19|52757.27
06:02:20|52757.27
06:02:22|52757.27
06:02:23|52757.27
06:02:24|52757.27
06:02:24|52757.27
06:02:25|52757.27
06:02:27|52757.27
06:02:27|52757.27
06:02:29|52757.27
06:02:30|52757.27
06:02:31|52757.27
06:02:31|52757.27
06:02:33|52757.27
06:02:34|52757.27
06:02:35|52757.27
06:02:36|52757.27
06:02:37|52757.27
06:02:38|52757.27
06:02:39|52757.27
06:02:40|52757.27
06:02:41|52757.27
06:02:42|52766.02
06:02:43|52766.02
06:02:44|52766.02
06:02:46|52766.02
06:02:46|52766.02
06:02:47|52766.02
06:02:48|52766.02
06:02:50|52766.02
06:02:50|52766.02
06:02:52|52766.02
06:02:53|52766.02
06:02:54|52766.02
06:02:55|52766.02
06:02:55|52774.34
06:02:56|52774.34
06:02:57|52774.34
06:02:58|52774.34
06:02:59|52774.34
06:03:01|52774.34
06:03:03|52774.34
06:03:04|52774.34
06:03:05|52767.2
06:03:06|52767.2
06:03:07|52767.2
06:03:08|52767.2
06:03:09|52767.2
06:03:10|52767.2
06:03:11|52767.2
06:03:12|52767.2
06:03:13|52767.2
06:03:14|52767.2
06:03:15|52767.2
06:03:16|52767.2
06:03:17|52785.96
06:03:19|52785.96
06:03:19|52785.96
06:03:20|52785.96
06:03:21|52785.96
06:03:23|52785.96
06:03:24|52785.96
06:03:24|52785.96
06:03:25|52785.96
06:03:26|52785.96
06:03:28|52785.96
06:03:28|52777.41
06:03:29|52777.41
06:03:30|52777.41
06:03:31|52777.41
06:03:32|52777.41
06:03:33|52777.41
06:03:34|52777.41
06:03:36|52777.41
06:03:36|52777.41
06:03:37|52777.41
06:03:39|52777.41
06:03:39|52777.41
06:03:40|52777.41
06:03:42|52777.41
06:03:43|52777.41
06:03:44|52787.07
06:03:45|52787.07
06:03:45|52787.07
06:03:46|52787.07
06:03:47|52787.07
06:03:49|52787.07
06:03:50|52787.07
06:03:50|52787.07
06:03:51|52787.07
06:03:52|52787.07
06:03:54|52787.07
06:03:54|52788.97
06:03:56|52788.97
06:03:56|52788.97
06:03:57|52788.97
06:03:59|52788.97
06:03:59|52788.97
06:04:00|52788.97
06:04:02|52788.97
06:04:03|52788.97
06:04:03|52788.97
06:04:05|52788.97
06:04:06|52788.97
06:04:07|52788.97
06:04:07|52788.97
06:04:09|52788.97
06:04:10|52788.97
06:04:11|52788.97
06:04:12|52788.97
06:04:13|52788.97
06:04:14|52788.97
06:04:15|52788.97
06:04:15|52788.97
06:04:17|52788.97
06:04:18|52788.97
06:04:18|52788.97
06:04:20|52799.61
06:04:21|52799.61
06:04:22|52799.61
06:04:23|52799.61
06:04:25|52799.61
06:04:26|52799.61
06:04:26|52799.61
06:04:27|52799.61
06:04:29|52790.86
06:04:30|52790.87
06:04:30|52790.87
06:04:32|52790.87
06:04:32|52790.87
06:04:33|52790.87
06:04:35|52780.32
06:04:35|52780.32
06:04:36|52780.32
06:04:37|52780.32
06:04:39|52780.32
06:04:40|52780.32
06:04:40|52780.32
06:04:42|52780.32
06:04:42|52780.32
06:04:43|52780.32
06:04:44|52780.32
06:04:46|52780.32
06:04:47|52780.32
06:04:48|52780.32
06:04:48|52780.32
06:04:49|52780.32
06:04:50|52780.32
06:04:52|52780.32
06:04:53|52780.32
06:04:54|52780.32
06:04:55|52780.32
06:04:56|52780.32
06:04:57|52780.32
06:04:58|52785.24
06:04:59|52785.24
06:05:00|52785.24
06:05:01|52785.24
06:05:03|52785.24
06:05:04|52785.24
06:05:05|52785.24
06:05:06|52785.24
06:05:06|52785.24
06:05:08|52785.24
06:05:09|52785.24
06:05:10|52785.24
06:05:11|52785.24
06:05:12|52785.24
06:05:13|52785.24
06:05:14|52785.24
06:05:15|52785.24
06:05:16|52785.24
06:05:17|52785.24
06:05:18|52785.24
06:05:19|52785.24
06:05:20|52785.24
06:05:21|52785.24
06:05:22|52785.24
06:05:23|52785.24
06:05:25|52785.24
06:05:26|52785.24
06:05:27|52785.24
06:05:28|52785.24
06:05:29|52785.24
06:05:30|52785.24
06:05:31|52785.24
06:05:32|52785.24
06:05:33|52785.24
06:05:34|52785.24
06:05:35|52785.24
06:05:36|52785.24
06:05:38|52785.24
06:05:38|52785.24
06:05:40|52785.24
06:05:40|52785.24
06:05:41|52785.24
06:05:43|52785.24
06:05:43|52785.24
06:05:45|52804.39
06:05:45|52804.39
06:05:46|52804.39
06:05:47|52804.39
06:05:48|52804.39
06:05:49|52804.39
06:05:50|52804.39
06:05:51|52804.39
06:05:52|52804.39
06:05:54|52804.39
06:05:54|52804.39
06:05:55|52801.34
06:05:56|52801.34
06:05:57|52801.34
06:05:59|52801.34
06:05:59|52801.34
06:06:00|52801.34
06:06:01|52801.34
06:06:02|52801.34
06:06:05|52801.34
06:06:05|52801.34
06:06:06|52801.34
06:06:08|52801.34
06:06:08|52801.34
06:06:09|52801.34
06:06:11|52801.34
06:06:11|52801.34
06:06:13|52801.34
06:06:14|52801.34
06:06:14|52801.34
06:06:15|52801.34
06:06:17|52801.34
06:06:17|52800.
06:06:18|52800.
06:06:20|52800.
06:06:20|52800.
06:06:22|52800.
06:06:23|52800.
06:06:24|52800.
06:06:25|52800.
06:06:26|52800.
06:06:27|52810.66
06:06:28|52806.65
06:06:29|52806.65
06:06:29|52806.65
06:06:31|52806.65
06:06:32|52806.65
06:06:33|52806.65
06:06:34|52806.65
06:06:35|52806.65
06:06:36|52806.65
06:06:37|52806.65
06:06:38|52806.65
06:06:39|52806.65
06:06:40|52806.65
06:06:41|52806.65
06:06:41|52790.76
06:06:43|52790.76
06:06:44|52790.76
06:06:44|52790.76
06:06:45|52790.76
06:06:46|52790.76
06:06:47|52790.76
06:06:49|52790.76
06:06:49|52790.76
06:06:51|52790.76
06:06:51|52790.76
06:06:53|52780.32
06:06:55|52780.32
06:06:55|52780.32
06:06:56|52780.32
06:06:57|52780.32
06:06:58|52780.32
06:07:00|52780.32
06:07:01|52780.32
06:07:01|52780.32
06:07:02|52780.32
06:07:03|52780.32
06:07:06|52780.32
06:07:07|52780.32
06:07:08|52780.32
06:07:09|52780.32
06:07:10|52780.32
06:07:12|52780.32
06:07:12|52780.32
06:07:14|52780.32
06:07:14|52780.32
06:07:15|52780.32
06:07:16|52780.32
06:07:18|52780.32
06:07:18|52780.32
06:07:19|52780.32
06:07:20|52780.32
06:07:21|52780.32
06:07:23|52780.32
06:07:24|52780.32
06:07:25|52780.32
06:07:26|52780.32
06:07:27|52780.32
06:07:27|52780.32
06:07:29|52780.32
06:07:30|52780.32
06:07:31|52780.32
06:07:32|52780.32
06:07:33|52780.32
06:07:33|52780.32
06:07:35|52780.32
06:07:36|52780.32
06:07:37|52780.32
06:07:38|52780.32
06:07:39|52780.32
06:07:39|52780.32
06:07:40|52780.32
06:07:42|52780.32
06:07:43|52780.32
06:07:44|52780.32
06:07:45|52780.32
06:07:46|52780.32
06:07:47|52780.32
06:07:48|52780.32
06:07:49|52780.32
06:07:50|52780.32
06:07:52|52780.32
06:07:52|52780.32
06:07:53|52780.32
06:07:54|52780.32
06:07:55|52780.32
06:07:56|52780.32
06:07:58|52780.32
06:07:58|52780.32
06:07:59|52780.32
06:08:00|52780.32
06:08:01|52780.32
06:08:02|52780.32
06:08:03|52780.32
06:08:04|52780.32
06:08:05|52780.32
06:08:06|52780.32
06:08:08|52780.32
06:08:09|52780.32
06:08:09|52780.32
06:08:11|52780.32
06:08:11|52780.32
06:08:13|52780.32
06:08:14|52780.32
06:08:15|52780.32
06:08:16|52780.32
06:08:17|52780.32
06:08:18|52780.32
06:08:19|52780.32
06:08:20|52779.63
06:08:21|52779.63
06:08:22|52779.63
06:08:23|52779.63
06:08:24|52779.63
06:08:25|52779.63
06:08:26|52779.63
06:08:27|52779.63
06:08:28|52779.63
06:08:29|52770.23
06:08:30|52770.23
06:08:31|52770.23
06:08:32|52770.23
06:08:33|52770.23
06:08:34|52770.23
06:08:35|52770.23
06:08:36|52763.8
06:08:37|52763.8
06:08:39|52763.8
06:08:40|52763.8
06:08:40|52763.8
06:08:41|52763.8
06:08:42|52763.8
06:08:43|52763.8
06:08:45|52763.8
06:08:46|52763.8
06:08:47|52763.8
06:08:48|52763.8
06:08:49|52763.8
06:08:50|52763.8
06:08:51|52763.8
06:08:52|52763.8
06:08:53|52763.8
06:08:54|52763.8
06:08:55|52763.8
06:08:56|52763.8
06:08:57|52763.8
06:08:58|52763.8
06:08:59|52763.8
06:09:00|52763.8
06:09:01|52763.8
06:09:02|52763.8
06:09:03|52763.8
06:09:04|52763.8
06:09:05|52763.8
06:09:07|52763.8
06:09:07|52763.8
06:09:08|52763.8
06:09:09|52763.8
06:09:11|52763.8
06:09:12|52763.8
06:09:13|52763.8
06:09:14|52763.8
06:09:15|52763.8
06:09:16|52763.8
06:09:17|52763.8
06:09:18|52763.8
06:09:19|52763.8
06:09:20|52763.8
06:09:21|52763.8
06:09:22|52773.2
06:09:23|52773.2
06:09:24|52773.2
06:09:25|52773.2
06:09:26|52773.2
06:09:27|52773.2
06:09:28|52773.2
06:09:29|52773.2
06:09:30|52773.2
06:09:32|52773.2
06:09:32|52773.2
06:09:33|52773.2
06:09:34|52773.2
06:09:35|52773.2
06:09:36|52773.2
06:09:37|52773.2
06:09:38|52773.2
06:09:39|52773.2
06:09:40|52773.2
06:09:41|52773.2
06:09:42|52773.2
06:09:43|52773.2
06:09:44|52773.2
06:09:45|52773.2
06:09:46|52773.2
06:09:47|52773.2
06:09:48|52773.2
06:09:49|52773.2
06:09:50|52773.2
06:09:51|52773.2
06:09:52|52773.2
06:09:53|52773.2
06:09:54|52773.2
06:09:55|52773.2
06:09:56|52773.2
06:09:57|52773.2
06:09:58|52773.2
06:09:59|52773.2
06:10:00|52773.2
06:10:01|52773.2
06:10:02|52773.2
06:10:03|52773.2
06:10:04|52773.2
06:10:05|52773.2
06:10:07|52773.2
06:10:09|52773.2
06:10:09|52773.2
06:10:11|52773.2
06:10:11|52773.2
06:10:13|52773.2
06:10:13|52773.2
06:10:15|52773.2
06:10:15|52773.2
06:10:16|52754.8
06:10:17|52754.8
06:10:18|52754.8
06:10:19|52754.8
06:10:20|52754.8
06:10:21|52754.8
06:10:22|52754.8
06:10:24|52754.8
06:10:25|52754.8
06:10:25|52754.8
06:10:26|52754.8
06:10:27|52754.8
06:10:29|52754.8
06:10:30|52754.8
06:10:30|52754.8
06:10:31|52754.8
06:10:32|52754.8
06:10:34|52765.85
06:10:34|52765.85
06:10:36|52765.85
06:10:36|52765.85
06:10:38|52765.85
06:10:39|52765.85
06:10:40|52765.85
06:10:40|52765.85
06:10:42|52765.85
06:10:42|52765.85
06:10:43|52765.85
06:10:45|52765.85
06:10:46|52765.85
06:10:47|52765.85
06:10:47|52765.85
06:10:49|52765.85
06:10:50|52765.85
06:10:50|52765.85
06:10:52|52765.85
06:10:52|52765.85
06:10:54|52765.85
06:10:54|52765.85
06:10:56|52765.85
06:10:56|52765.85
06:10:57|52765.85
06:10:58|52765.85
06:10:59|52765.85
06:11:00|52765.85
06:11:01|52765.85
06:11:03|52765.85
06:11:04|52765.85
06:11:05|52765.85
06:11:06|52765.85
06:11:06|52765.85
06:11:09|52765.85
06:11:10|52765.85
06:11:10|52765.85
06:11:12|52765.85
06:11:13|52765.85
06:11:15|52765.85
06:11:15|52765.85
06:11:17|52765.85
06:11:17|52765.86
06:11:19|52765.86
06:11:20|52765.86
06:11:20|52765.86
06:11:22|52765.86
06:11:22|52765.86
06:11:24|52765.86
06:11:25|52765.86
06:11:26|52765.86
06:11:26|52765.86
06:11:27|52765.86
06:11:29|52765.86
06:11:30|52765.86
06:11:30|52765.86
06:11:32|52765.86
06:11:32|52765.86
06:11:34|52772.73
06:11:34|52772.73
06:11:36|52772.73
06:11:37|52772.73
06:11:37|52772.73
06:11:38|52772.73
06:11:40|52772.73
06:11:41|52772.73
06:11:42|52772.73
06:11:43|52772.73
06:11:44|52772.73
06:11:44|52772.73
06:11:46|52772.73
06:11:46|52772.73
06:11:48|52772.73
06:11:49|52772.73
06:11:49|52772.73
06:11:50|52772.73
06:11:52|52772.73
06:11:53|52772.73
06:11:53|52772.73
06:11:54|52772.73
06:11:56|52772.73
06:11:57|52772.73
06:11:58|52772.73
06:11:59|52772.73
06:11:59|52772.73
06:12:00|52772.73
06:12:02|52772.73
06:12:03|52772.73
06:12:04|52772.73
06:12:05|52772.73
06:12:06|52772.73
06:12:07|52772.73
06:12:08|52772.73
06:12:10|52772.73
06:12:11|52772.73
06:12:12|52772.73
06:12:13|52772.73
06:12:14|52772.73
06:12:15|52772.73
06:12:16|52772.73
06:12:17|52772.73
06:12:18|52772.73
06:12:20|52772.73
06:12:21|52788.39
06:12:22|52788.39
06:12:22|52788.39
06:12:23|52788.39
06:12:25|52788.39
06:12:26|52788.39
06:12:27|52788.39
06:12:27|52788.39
06:12:28|52788.39
06:12:30|52788.39
06:12:31|52788.39
06:12:32|52788.39
06:12:33|52788.39
06:12:34|52788.39
06:12:35|52788.39
06:12:36|52788.39
06:12:37|52788.39
06:12:38|52788.39
06:12:39|52788.39
06:12:40|52788.37
06:12:41|52788.37
06:12:42|52788.37
06:12:43|52788.37
06:12:44|52788.37
06:12:45|52788.37
06:12:46|52788.37
06:12:47|52788.37
06:12:48|52788.37
06:12:49|52788.37
06:12:50|52788.33
06:12:51|52788.33
06:12:52|52773.78
06:12:53|52773.78
06:12:54|52773.78
06:12:55|52773.78
06:12:56|52773.78
06:12:57|52773.78
06:12:58|52773.78
06:12:59|52773.78
06:13:00|52773.78
06:13:01|52773.78
06:13:02|52773.78
06:13:03|52773.78
06:13:04|52773.78
06:13:05|52773.78
06:13:06|52773.78
06:13:07|52773.78
06:13:08|52773.78
06:13:09|52773.78
06:13:10|52773.78
06:13:12|52772.71
06:13:12|52772.71
06:13:13|52772.72
06:13:15|52772.72
06:13:16|52772.72
06:13:17|52772.72
06:13:18|52772.72
06:13:19|52772.72
06:13:20|52772.72
06:13:22|52766.24
06:13:23|52766.24
06:13:24|52766.24
06:13:24|52766.24
06:13:26|52764.62
06:13:26|52764.62
06:13:27|52764.62
06:13:28|52764.62
06:13:30|52764.62
06:13:31|52764.62
06:13:32|52764.62
06:13:34|52764.62
06:13:35|52764.62
06:13:35|52764.62
06:13:36|52764.62
06:13:37|52764.62
06:13:39|52764.62
06:13:39|52764.62
06:13:40|52764.62
06:13:42|52764.62
06:13:43|52764.62
06:13:44|52764.62
06:13:44|52764.46
06:13:45|52764.46
06:13:47|52764.46
06:13:48|52764.46
06:13:49|52764.46
06:13:50|52764.46
06:13:50|52764.45
06:13:52|52764.45
06:13:52|52764.45
06:13:54|52764.45
06:13:55|52764.45
06:13:56|52764.45
06:13:56|52764.45
06:13:58|52764.45
06:14:00|52764.45
06:14:00|52764.45
06:14:01|52764.45
06:14:02|52764.45
06:14:03|52764.45
06:14:04|52764.45
06:14:05|52764.45
06:14:06|52764.45
06:14:07|52764.45
06:14:08|52764.45
06:14:10|52764.45
06:14:11|52764.45
06:14:12|52764.45
06:14:13|52764.45
06:14:15|52764.45
06:14:15|52764.45
06:14:17|52764.45
06:14:18|52764.45
06:14:20|52764.45
06:14:20|52764.45
06:14:22|52764.45
06:14:22|52764.45
06:14:23|52764.45
06:14:24|52764.45
06:14:25|52764.45
06:14:27|52764.45
06:14:27|52764.45
06:14:28|52764.45
06:14:29|52764.45
06:14:31|52764.45
06:14:31|52764.45
06:14:33|52727.15
06:14:33|52727.15
06:14:34|52727.15
06:14:35|52727.15
06:14:36|52727.15
06:14:38|52727.15
06:14:38|52727.15
06:14:39|52727.15
06:14:41|52727.15
06:14:41|52727.15
06:14:42|52727.15
06:14:44|52727.15
06:14:44|52727.15
06:14:46|52727.15
06:14:46|52727.15
06:14:47|52727.15
06:14:48|52727.15
06:14:50|52727.15
06:14:51|52727.15
06:14:52|52727.15
06:14:52|52727.15
06:14:54|52727.15
06:14:55|52727.15
06:14:55|52727.15
06:14:56|52727.15
06:14:58|52727.15
06:14:58|52727.15
06:14:59|52727.15
06:15:01|52727.15
06:15:01|52727.15
06:15:02|52703.85
06:15:04|52703.85
06:15:05|52703.85
06:15:06|52703.85
06:15:07|52703.85
06:15:08|52703.85
06:15:09|52703.85
06:15:10|52703.85
06:15:11|52703.85
06:15:12|52703.85
06:15:13|52703.85
06:15:14|52703.85
06:15:16|52703.85
06:15:18|52703.85
06:15:18|52703.85
06:15:20|52710.52
06:15:20|52710.52
06:15:22|52710.52
06:15:22|52710.52
06:15:23|52710.52
06:15:24|52716.15
06:15:25|52716.15
06:15:26|52716.15
06:15:28|52716.15
06:15:28|52716.15
06:15:29|52716.15
06:15:30|52716.15
06:15:31|52716.15
06:15:33|52716.15
06:15:33|52716.15
06:15:35|52716.15
06:15:35|52716.15
06:15:37|52716.15
06:15:37|52716.15
06:15:38|52716.15
06:15:40|52716.15
06:15:40|52716.15
06:15:42|52716.15
06:15:42|52716.15
06:15:44|52716.15
06:15:45|52716.15
06:15:45|52716.15
06:15:47|52716.15
06:15:47|52716.15
06:15:49|52716.15
06:15:49|52716.15
06:15:51|52716.15
06:15:52|52716.15
06:15:53|52716.15
06:15:54|52716.15
06:15:55|52731.76
06:15:56|52731.76
06:15:57|52731.76
06:15:57|52731.76
06:15:59|52731.76
06:16:00|52731.76
06:16:01|52731.76
06:16:02|52731.76
06:16:03|52731.76
06:16:04|52731.76
06:16:04|52731.76
06:16:05|52731.76
06:16:07|52731.76
06:16:07|52731.76
06:16:09|52731.76
06:16:10|52731.76
06:16:11|52731.76
06:16:12|52731.76
06:16:12|52731.76
06:16:15|52731.76
06:16:16|52731.76
06:16:17|52728.2
06:16:19|52728.2
06:16:19|52728.2
06:16:20|52728.2
06:16:22|52728.2
06:16:23|52728.2
06:16:23|52728.2
06:16:24|52728.2
06:16:25|52728.2
06:16:27|52728.2
06:16:27|52728.2
06:16:29|52728.2
06:16:30|52728.2
06:16:31|52728.2
06:16:32|52728.2
06:16:33|52728.2
06:16:34|52728.2
06:16:36|52728.2
06:16:36|52728.2
06:16:37|52728.2
06:16:38|52728.2
06:16:40|52728.2
06:16:40|52728.2
06:16:41|52728.2
06:16:42|52728.2
06:16:43|52728.2
06:16:44|52728.2
06:16:45|52728.2
06:16:46|52728.2
06:16:47|52728.2
06:16:48|52728.2
06:16:49|52728.2
06:16:50|52728.2
06:16:51|52728.2
06:16:53|52728.2
06:16:53|52728.2
06:16:54|52728.2
06:16:55|52728.2
06:16:57|52728.2
06:16:57|52706.67
06:16:58|52706.67
06:16:59|52706.67
06:17:01|52706.67
06:17:01|52706.67
06:17:02|52706.67
06:17:04|52706.67
06:17:05|52706.67
06:17:05|52706.67
06:17:06|52706.67
06:17:07|52706.67
06:17:08|52706.67
06:17:10|52706.67
06:17:10|52706.67
06:17:11|52705.33
06:17:12|52705.33
06:17:14|52705.33
06:17:15|52705.33
06:17:15|52705.33
06:17:16|52702.22
06:17:19|52696.17
06:17:20|52696.17
06:17:20|52696.17
06:17:22|52696.17
06:17:22|52696.17
06:17:24|52696.17
06:17:25|52696.17
06:17:26|52696.17
06:17:27|52696.17
06:17:27|52696.17
06:17:29|52696.17
06:17:29|52696.17
06:17:32|52696.17
06:17:32|52696.17
06:17:33|52696.17
06:17:35|52696.17
06:17:35|52728.2
06:17:37|52728.2
06:17:37|52728.2
06:17:38|52728.2
06:17:39|52728.2
06:17:40|52728.2
06:17:41|52728.2
06:17:42|52728.2
06:17:43|52728.2
06:17:44|52728.2
06:17:45|52728.2
06:17:46|52728.2
06:17:48|52728.2
06:17:48|52742.28
06:17:49|52742.28
06:17:50|52737.27
06:17:52|52737.27
06:17:52|52737.27
06:17:53|52743.45
06:17:54|52743.45
06:17:55|52743.45
06:17:56|52743.45
06:17:57|52743.45
06:17:58|52743.45
06:17:59|52743.45
06:18:00|52743.45
06:18:01|52743.45
06:18:03|52743.45
06:18:03|52743.45
06:18:04|52743.45
06:18:06|52743.45
06:18:06|52743.45
06:18:07|52741.9
06:18:08|52741.9
06:18:09|52741.9
06:18:11|52741.9
06:18:11|52741.9
06:18:13|52741.9
06:18:13|52754.8
06:18:15|52754.8
06:18:16|52753.31
06:18:18|52753.3
06:18:19|52753.3
06:18:20|52753.3
06:18:21|52753.3
06:18:22|52753.3
06:18:24|52753.3
06:18:24|52753.3
06:18:26|52753.3
06:18:27|52753.3
06:18:27|52753.3
06:18:28|52753.3
06:18:29|52753.3
06:18:30|52753.3
06:18:31|52753.3
06:18:33|52753.3
06:18:33|52753.3
06:18:35|52753.3
06:18:36|52753.3
06:18:37|52753.3
06:18:37|52753.3
06:18:38|52753.3
06:18:39|52753.3
06:18:40|52753.3
06:18:41|52753.3
06:18:42|52753.3
06:18:43|52753.3
06:18:44|52753.3
06:18:46|52753.3
06:18:47|52753.3
06:18:47|52753.3
06:18:48|52753.3
06:18:50|52753.3
06:18:51|52753.3
06:18:51|52753.12
06:18:53|52753.12
06:18:54|52753.12
06:18:54|52753.12
06:18:55|52753.12
06:18:57|52753.12
06:18:57|52753.12
06:18:58|52753.12
06:19:00|52753.12
06:19:01|52753.12
06:19:01|52753.12
06:19:03|52753.12
06:19:03|52753.12
06:19:05|52753.12
06:19:06|52753.12
06:19:07|52753.12
06:19:08|52753.12
06:19:09|52753.12
06:19:09|52753.12
06:19:11|52753.12
06:19:12|52753.12
06:19:13|52753.12
06:19:14|52753.12
06:19:15|52753.12
06:19:16|52753.12
06:19:17|52764.05
06:19:18|52764.05
06:19:19|52764.05
06:19:20|52764.05
06:19:21|52764.05
06:19:23|52763.82
06:19:23|52763.82
06:19:24|52763.82
06:19:26|52763.82
06:19:26|52763.82
06:19:27|52763.82
06:19:28|52763.82
06:19:29|52764.2
06:19:30|52764.2
06:19:31|52772.79
06:19:32|52772.79
06:19:33|52784.38
06:19:35|52784.38
06:19:35|52784.38
06:19:37|52784.38
06:19:37|52784.37
06:19:39|52784.37
06:19:39|52784.37
06:19:40|52784.37
06:19:42|52784.37
06:19:42|52784.37
06:19:44|52784.37
06:19:45|52784.37
06:19:46|52784.37
06:19:47|52784.37
06:19:47|52779.37
06:19:49|52790.11
06:19:50|52790.11
06:19:51|52790.11
06:19:52|52790.11
06:19:52|52790.08
06:19:54|52790.08
06:19:55|52790.08
06:19:56|52790.08
06:19:57|52790.08
06:19:57|52790.08
06:19:59|52790.08
06:20:01|52790.08
06:20:01|52790.08
06:20:02|52790.08
06:20:03|52790.08
06:20:04|52790.08
06:20:06|52790.08
06:20:06|52790.08
06:20:07|52790.09
06:20:09|52790.09
06:20:09|52790.09
06:20:11|52790.09
06:20:11|52790.09
06:20:12|52790.09
06:20:13|52790.09
06:20:14|52790.09
06:20:16|52790.09
06:20:17|52788.32
06:20:18|52788.32
06:20:18|52788.32
06:20:21|52788.32
06:20:22|52788.32
06:20:23|52801.68
06:20:24|52801.68
06:20:25|52801.68
06:20:26|52801.68
06:20:27|52801.68
06:20:28|52801.68
06:20:29|52801.68
06:20:30|52801.68
06:20:31|52806.18
06:20:32|52806.18
06:20:33|52806.18
06:20:34|52806.18
06:20:35|52806.18
06:20:36|52803.95
06:20:37|52818.62
06:20:38|52818.62
06:20:39|52818.62
06:20:40|52818.62
06:20:41|52818.62
06:20:42|52818.62
06:20:43|52818.62
06:20:44|52818.62
06:20:45|52818.62
06:20:46|52818.62
06:20:47|52818.62
06:20:48|52818.62
06:20:49|52818.62
06:20:50|52822.45
06:20:51|52823.87
06:20:52|52816.32
06:20:53|52816.33
06:20:54|52817.52
06:20:55|52817.53
06:20:56|52828.44
06:20:57|52819.71
06:20:58|52819.71
06:20:59|52819.71
06:21:00|52819.71
06:21:01|52819.71
06:21:02|52819.71
06:21:03|52819.71
06:21:04|52819.71
06:21:05|52819.71
06:21:06|52819.71
06:21:07|52819.71
06:21:08|52819.71
06:21:09|52819.71
06:21:10|52819.71
06:21:11|52819.71
06:21:12|52819.71
06:21:13|52819.71
06:21:14|52819.71
06:21:15|52819.71
06:21:16|52819.71
06:21:17|52820.54
06:21:18|52820.54
06:21:19|52820.54
06:21:20|52820.54
06:21:22|52820.54
06:21:22|52820.54
06:21:23|52829.12
06:21:25|52829.12
06:21:26|52829.12
06:21:26|52834.41
06:21:28|52834.41
06:21:28|52834.41
06:21:30|52834.41
06:21:31|52834.41
06:21:32|52834.41
06:21:32|52834.41
06:21:34|52834.41
06:21:35|52834.41
06:21:36|52841.88
06:21:37|52841.88
06:21:38|52841.88
06:21:39|52841.88
06:21:40|52841.88
06:21:41|52841.88
06:21:42|52841.88
06:21:43|52841.88
06:21:44|52841.88
06:21:46|52841.88
06:21:47|52841.88
06:21:47|52833.49
06:21:48|52833.49
06:21:49|52833.49
06:21:50|52833.49
06:21:52|52833.49
06:21:52|52833.49
06:21:53|52833.49
06:21:54|52833.49
06:21:56|52833.49
06:21:56|52833.49
06:21:57|52833.49
06:21:58|52833.49
06:21:59|52833.49
06:22:00|52833.49
06:22:01|52833.49
06:22:02|52833.49
06:22:03|52833.49
06:22:04|52833.49
06:22:05|52833.49
06:22:06|52833.49
06:22:07|52833.49
06:22:08|52833.49
06:22:09|52833.49
06:22:10|52833.49
06:22:11|52833.49
06:22:12|52833.49
06:22:14|52833.49
06:22:14|52833.49
06:22:15|52833.49
06:22:16|52833.49
06:22:18|52817.75
06:22:20|52817.75
06:22:20|52817.75
06:22:22|52817.75
06:22:23|52817.75
06:22:23|52817.75
06:22:25|52817.75
06:22:26|52817.75
06:22:27|52817.75
06:22:27|52817.75
06:22:28|52817.75
06:22:29|52817.75
06:22:30|52817.75
06:22:31|52817.75
06:22:33|52817.75
06:22:33|52817.75
06:22:34|52817.75
06:22:35|52817.75
06:22:37|52817.75
06:22:38|52817.75
06:22:38|52817.75
06:22:39|52817.75
06:22:41|52817.75
06:22:41|52817.75
06:22:42|52822.02
06:22:43|52822.02
06:22:44|52822.02
06:22:46|52822.02
06:22:47|52822.02
06:22:48|52822.02
06:22:49|52822.02
06:22:50|52822.02
06:22:51|52822.02
06:22:52|52822.02
06:22:53|52822.02
06:22:54|52822.02
06:22:55|52822.02
06:22:56|52822.02
06:22:57|52822.02
06:22:58|52822.02
06:22:59|52822.02
06:23:00|52822.02
06:23:01|52822.02
06:23:02|52822.02
06:23:04|52822.02
06:23:05|52822.02
06:23:06|52817.75
06:23:07|52817.75
06:23:08|52817.75
06:23:09|52817.75
06:23:09|52817.75
06:23:10|52817.75
06:23:12|52817.75
06:23:13|52817.75
06:23:13|52817.75
06:23:15|52817.75
06:23:15|52775.08
06:23:17|52776.14
06:23:18|52776.14
06:23:18|52776.14
06:23:21|52776.14
06:23:22|52776.14
06:23:23|52776.14
06:23:24|52776.14
06:23:25|52776.14
06:23:27|52776.14
06:23:27|52776.14
06:23:28|52776.14
06:23:29|52776.14
06:23:31|52776.14
06:23:31|52776.14
06:23:32|52776.14
06:23:34|52776.14
06:23:34|52776.14
06:23:35|52782.69
06:23:36|52782.69
06:23:38|52782.69
06:23:39|52782.69
06:23:40|52782.69
06:23:41|52769.79
06:23:42|52769.79
06:23:44|52769.79
06:23:44|52769.79
06:23:45|52769.79
06:23:46|52769.79
06:23:47|52769.79
06:23:48|52769.79
06:23:49|52769.79
06:23:51|52769.79
06:23:51|52769.77
06:23:53|52769.75
06:23:53|52769.75
06:23:54|52769.75
06:23:55|52769.75
06:23:56|52769.75
06:23:57|52769.75
06:23:58|52769.75
06:23:59|52769.75
06:24:00|52769.75
06:24:01|52769.75
06:24:02|52769.75
06:24:03|52769.75
06:24:04|52769.76
06:24:05|52769.76
06:24:06|52769.76
06:24:07|52769.76
06:24:08|52769.76
06:24:09|52769.76
06:24:11|52769.76
06:24:11|52769.76
06:24:12|52769.76
06:24:13|52769.76
06:24:14|52769.76
06:24:16|52769.76
06:24:17|52779.14
06:24:17|52779.14
06:24:19|52779.14
06:24:19|52779.14
06:24:22|52779.14
06:24:22|52766.04
06:24:24|52766.04
06:24:25|52766.04
06:24:25|52766.04
06:24:27|52766.04
06:24:27|52766.04
06:24:29|52766.04
06:24:29|52766.04
06:24:31|52766.04
06:24:31|52766.04
06:24:33|52766.04
06:24:33|52766.04
06:24:35|52766.04
06:24:36|52766.04
06:24:37|52766.04
06:24:37|52766.04
06:24:39|52766.04
06:24:40|52766.04
06:24:41|52781.8
06:24:42|52774.31
06:24:44|52774.31
06:24:44|52774.31
06:24:45|52774.31
06:24:47|52774.31
06:24:47|52774.31
06:24:48|52774.31
06:24:49|52774.31
06:24:51|52774.31
06:24:52|52774.31
06:24:52|52775.41
06:24:53|52775.41
06:24:55|52775.41
06:24:56|52775.41
06:24:57|52775.41
06:24:58|52775.41
06:24:58|52775.41
06:25:00|52775.41
06:25:01|52775.41
06:25:02|52775.41
06:25:03|52775.41
06:25:04|52775.41
06:25:05|52775.54
06:25:06|52775.54
06:25:07|52775.54
06:25:07|52775.54
06:25:09|52775.54
06:25:10|52775.54
06:25:11|52775.54
06:25:12|52775.54
06:25:13|52775.54
06:25:14|52775.54
06:25:15|52775.54
06:25:16|52775.54
06:25:17|52756.6
06:25:18|52756.6
06:25:19|52756.6
06:25:20|52756.6
06:25:21|52756.6
06:25:22|52756.6
06:25:23|52756.6
06:25:24|52756.6
06:25:26|52756.6
06:25:27|52756.6
06:25:27|52756.6
06:25:29|52756.6
06:25:31|52756.6
06:25:31|52756.6
06:25:33|52756.6
06:25:34|52756.6
06:25:35|52756.6
06:25:36|52756.6
06:25:37|52756.6
06:25:38|52756.6
06:25:39|52756.6
06:25:40|52756.6
06:25:41|52756.6
06:25:42|52756.6
06:25:43|52756.6
06:25:44|52756.6
06:25:45|52756.6
06:25:46|52756.6
06:25:47|52756.6
06:25:48|52756.6
06:25:49|52756.6
06:25:50|52756.6
06:25:51|52756.6
06:25:52|52756.6
06:25:53|52756.6
06:25:54|52756.6
06:25:55|52756.6
06:25:56|52756.6
06:25:57|52756.6
06:25:58|52756.6
06:25:59|52779.34
06:26:00|52779.34
06:26:01|52779.34
06:26:02|52779.35
06:26:03|52779.35
06:26:04|52779.35
06:26:05|52779.35
06:26:06|52779.35
06:26:07|52779.35
06:26:08|52779.35
06:26:09|52779.35
06:26:10|52779.35
06:26:11|52779.35
06:26:12|52779.35
06:26:13|52779.35
06:26:14|52779.35
06:26:15|52779.35
06:26:16|52779.35
06:26:18|52793.
06:26:18|52793.
06:26:19|52793.
06:26:20|52793.
06:26:21|52793.
06:26:22|52793.
06:26:23|52793.
06:26:24|52793.
06:26:25|52793.
06:26:27|52793.
06:26:27|52783.66
06:26:28|52783.66
06:26:29|52783.66
06:26:31|52783.66
06:26:31|52783.66
06:26:33|52783.66
06:26:33|52783.66
06:26:35|52783.66
06:26:36|52783.66
06:26:37|52783.66
06:26:37|52783.66
06:26:38|52783.66
06:26:40|52783.66
06:26:40|52783.66
06:26:42|52783.66
06:26:42|52783.66
06:26:43|52783.66
06:26:44|52783.66
06:26:45|52783.66
06:26:46|52783.66
06:26:47|52770.75
06:26:48|52770.75
06:26:49|52770.75
06:26:50|52770.75
06:26:52|52769.37
06:26:52|52769.37
06:26:54|52769.37
06:26:55|52769.37
06:26:55|52769.37
06:26:56|52769.37
06:26:58|52769.37
06:26:58|52769.37
06:27:00|52769.37
06:27:01|52769.37
06:27:02|52781.08
06:27:03|52781.08
06:27:04|52781.08
06:27:05|52781.08
06:27:06|52781.08
06:27:07|52766.27
06:27:08|52766.27
06:27:08|52766.27
06:27:09|52766.27
06:27:12|52766.27
06:27:12|52766.27
06:27:13|52766.27
06:27:14|52766.27
06:27:15|52766.27
06:27:16|52769.84
06:27:17|52771.34
06:27:18|52771.34
06:27:19|52771.34
06:27:21|52771.34
06:27:22|52771.34
06:27:23|52771.34
06:27:23|52771.34
06:27:25|52771.34
06:27:27|52771.34
06:27:27|52771.34
06:27:28|52771.34
06:27:30|52771.34
06:27:30|52771.34
06:27:32|52791.24
06:27:33|52791.24
06:27:34|52791.24
06:27:35|52791.24
06:27:36|52791.24
06:27:38|52791.24
06:27:39|52791.24
06:27:40|52791.24
06:27:41|52791.24
06:27:42|52791.24
06:27:42|52791.24
06:27:44|52791.24
06:27:44|52791.24
06:27:45|52791.24
06:27:46|52791.24
06:27:47|52791.24
06:27:48|52791.24
06:27:49|52791.24
06:27:50|52791.24
06:27:51|52791.24
06:27:52|52791.24
06:27:53|52791.24
06:27:55|52791.24
06:27:56|52791.24
06:27:56|52791.24
06:27:58|52791.24
06:27:58|52791.24
06:28:01|52791.24
06:28:01|52791.24
06:28:03|52791.24
06:28:04|52791.24
06:28:05|52791.24
06:28:05|52791.24
06:28:07|52791.24
06:28:08|52791.24
06:28:08|52791.24
06:28:09|52791.24
06:28:10|52791.24
06:28:11|52791.24
06:28:12|52791.24
06:28:13|52791.24
06:28:14|52791.24
06:28:16|52791.24
06:28:16|52791.24
06:28:17|52780.69
06:28:18|52780.69
06:28:19|52780.69
06:28:20|52780.69
06:28:21|52792.33
06:28:23|52792.33
06:28:23|52792.33
06:28:25|52792.33
06:28:26|52792.33
06:28:27|52792.33
06:28:29|52792.33
06:28:30|52792.33
06:28:31|52792.33
06:28:32|52792.33
06:28:32|52793.
06:28:34|52793.
06:28:35|52793.
06:28:36|52793.
06:28:37|52793.
06:28:38|52793.
06:28:39|52793.
06:28:40|52793.
06:28:41|52793.
06:28:42|52793.
06:28:43|52793.
06:28:44|52793.
06:28:45|52793.
06:28:46|52793.
06:28:47|52793.
06:28:48|52793.01
06:28:49|52793.01
06:28:50|52793.01
06:28:51|52793.01
06:28:52|52793.01
06:28:53|52793.01
06:28:54|52793.01
06:28:55|52793.01
06:28:56|52793.01
06:28:57|52793.01
06:28:58|52793.01
06:28:59|52793.01
06:29:00|52793.01
06:29:01|52793.01
06:29:02|52793.01
06:29:03|52793.01
06:29:05|52793.01
06:29:06|52793.01
06:29:07|52793.01
06:29:08|52793.01
06:29:09|52793.01
06:29:11|52793.01
06:29:11|52793.
06:29:13|52793.
06:29:13|52793.
06:29:14|52793.
06:29:15|52793.
06:29:16|52793.
06:29:18|52775.77
06:29:18|52775.77
06:29:19|52775.77
06:29:20|52775.77
06:29:21|52775.78
06:29:22|52775.78
06:29:23|52775.78
06:29:24|52775.78
06:29:26|52775.78
06:29:27|52775.78
06:29:29|52775.78
06:29:30|52775.78
06:29:30|52775.78
06:29:32|52775.78
06:29:33|52775.78
06:29:34|52775.78
06:29:35|52775.78
06:29:36|52775.78
06:29:37|52775.78
06:29:38|52775.78
06:29:40|52775.78
06:29:41|52775.78
06:29:41|52775.78
06:29:43|52775.78
06:29:43|52775.78
06:29:44|52775.78
06:29:46|52775.78
06:29:47|52775.78
06:29:48|52776.
06:29:48|52776.
06:29:49|52776.
06:29:51|52776.
06:29:52|52776.
06:29:53|52776.
06:29:54|52776.
06:29:55|52776.
06:29:56|52776.
06:29:57|52776.
06:29:58|52776.
06:29:58|52776.
06:30:00|52776.
06:30:02|52779.2
06:30:03|52779.2
06:30:03|52779.2
06:30:05|52779.2
06:30:06|52779.2
06:30:07|52779.2
06:30:08|52779.2
06:30:09|52779.2
06:30:10|52779.2
06:30:11|52779.2
06:30:13|52779.2
06:30:13|52779.2
06:30:14|52779.2
06:30:15|52779.2
06:30:16|52779.2
06:30:17|52775.77
06:30:18|52792.08
06:30:19|52792.08
06:30:20|52792.08
06:30:21|52792.08
06:30:22|52792.08
06:30:23|52792.08
06:30:24|52792.08
06:30:25|52792.08
06:30:26|52792.08
06:30:28|52792.08
06:30:28|52792.08
06:30:29|52792.08
06:30:31|52792.08
06:30:32|52792.08
06:30:33|52792.08
06:30:33|52792.08
06:30:35|52792.08
06:30:36|52792.08
06:30:37|52792.08
06:30:38|52792.08
06:30:39|52792.08
06:30:40|52792.08
06:30:41|52792.08
06:30:42|52792.08
06:30:43|52792.08
06:30:44|52792.08
06:30:45|52792.08
06:30:46|52792.08
06:30:47|52792.08
06:30:48|52792.08
06:30:49|52792.08
06:30:50|52792.08
06:30:51|52792.08
06:30:52|52775.06
06:30:53|52775.07
06:30:54|52775.07
06:30:55|52775.07
06:30:56|52775.07
06:30:57|52775.07
06:30:58|52775.07
06:30:59|52775.07
06:31:00|52775.07
06:31:01|52775.07
06:31:02|52775.07
06:31:03|52775.07
06:31:04|52775.07
06:31:05|52775.07
06:31:06|52775.07
06:31:07|52780.21
06:31:08|52780.21
06:31:09|52780.21
06:31:10|52780.2
06:31:11|52780.2
06:31:12|52780.2
06:31:13|52780.2
06:31:14|52780.2
06:31:15|52780.2
06:31:16|52780.2
06:31:17|52775.06
06:31:18|52775.06
06:31:19|52775.06
06:31:20|52775.06
06:31:21|52773.55
06:31:22|52773.55
06:31:23|52773.55
06:31:24|52773.55
06:31:26|52773.55
06:31:26|52773.55
06:31:27|52773.55
06:31:29|52773.55
06:31:31|52773.55
06:31:32|52773.55
06:31:32|52773.55
06:31:34|52773.55
06:31:35|52773.55
06:31:36|52773.55
06:31:37|52773.55
06:31:38|52773.55
06:31:38|52773.55
06:31:40|52773.55
06:31:41|52773.55
06:31:42|52769.19
06:31:43|52769.19
06:31:44|52769.19
06:31:45|52769.19
06:31:45|52769.19
06:31:47|52769.19
06:31:48|52769.19
06:31:49|52769.19
06:31:50|52769.19
06:31:51|52769.19
06:31:53|52771.01
06:31:53|52771.01
06:31:54|52771.02
06:31:55|52771.02
06:31:56|52771.02
06:31:58|52771.02
06:31:59|52771.02
06:32:00|52771.02
06:32:00|52771.02
06:32:02|52771.02
06:32:04|52771.02
06:32:05|52771.02
06:32:05|52748.74
06:32:07|52748.74
06:32:07|52748.74
06:32:08|52748.74
06:32:09|52748.74
06:32:10|52748.74
06:32:11|52749.97
06:32:12|52749.97
06:32:13|52749.97
06:32:14|52749.97
06:32:15|52749.97
06:32:16|52749.97
06:32:17|52739.15
06:32:18|52738.28
06:32:19|52738.28
06:32:20|52745.09
06:32:21|52745.09
06:32:22|52745.09
06:32:24|52745.09
06:32:24|52745.09
06:32:25|52745.09
06:32:26|52745.09
06:32:27|52745.09
06:32:28|52745.09
06:32:29|52745.09
06:32:30|52745.09
06:32:32|52745.09
06:32:33|52745.09
06:32:34|52745.09
06:32:34|52745.09
06:32:35|52745.09
06:32:36|52745.09
06:32:37|52745.09
06:32:39|52745.09
06:32:40|52745.09
06:32:41|52744.74
06:32:41|52744.74
06:32:43|52744.74
06:32:44|52744.74
06:32:45|52744.74
06:32:46|52744.74
06:32:47|52744.74
06:32:48|52744.74
06:32:49|52744.74
06:32:50|52744.74
06:32:51|52744.74
06:32:52|52744.74
06:32:54|52744.74
06:32:54|52744.74
06:32:55|52744.75
06:32:56|52744.75
06:32:57|52744.75
06:32:59|52744.75
06:32:59|52744.75
06:33:01|52744.75
06:33:01|52744.75
06:33:02|52744.77
06:33:03|52744.77
06:33:04|52744.77
06:33:06|52744.77
06:33:06|52744.77
06:33:07|52751.68
06:33:08|52751.68
06:33:09|52751.68
06:33:10|52751.68
06:33:12|52751.68
06:33:12|52751.68
06:33:13|52751.68
06:33:14|52751.7
06:33:15|52751.7
06:33:16|52751.7
06:33:17|52751.69
06:33:19|52764.59
06:33:19|52764.59
06:33:20|52764.59
06:33:21|52764.59
06:33:23|52764.59
06:33:23|52764.59
06:33:24|52764.59
06:33:25|52764.59
06:33:26|52764.59
06:33:27|52764.59
06:33:29|52764.59
06:33:30|52764.59
06:33:31|52764.59
06:33:33|52764.59
06:33:34|52764.59
06:33:34|52764.59
06:33:35|52764.59
06:33:36|52764.59
06:33:38|52764.59
06:33:38|52764.59
06:33:39|52764.59
06:33:40|52764.59
06:33:42|52764.59
06:33:43|52764.59
06:33:43|52764.59
06:33:45|52764.59
06:33:45|52764.59
06:33:47|52764.59
06:33:48|52764.59
06:33:49|52764.59
06:33:49|52764.59
06:33:51|52764.59
06:33:51|52764.59
06:33:53|52764.59
06:33:54|52764.59
06:33:55|52764.59
06:33:56|52764.59
06:33:57|52759.45
06:33:58|52759.45
06:33:59|52759.45
06:34:00|52759.45
06:34:02|52759.45
06:34:02|52759.45
06:34:03|52759.45
06:34:04|52759.45
06:34:06|52759.45
06:34:06|52759.45
06:34:07|52759.45
06:34:09|52759.45
06:34:10|52759.45
06:34:11|52759.45
06:34:12|52759.45
06:34:13|52759.45
06:34:14|52759.45
06:34:15|52759.45
06:34:16|52759.45
06:34:17|52759.61
06:34:18|52759.61
06:34:19|52759.61
06:34:20|52750.15
06:34:21|52750.15
06:34:22|52750.15
06:34:23|52750.15
06:34:24|52750.15
06:34:25|52750.15
06:34:26|52750.15
06:34:27|52750.15
06:34:28|52750.15
06:34:29|52750.15
06:34:30|52750.15
06:34:32|52750.15
06:34:33|52750.15
06:34:35|52750.15
06:34:36|52750.15
06:34:36|52750.15
06:34:38|52750.15
06:34:38|52750.15
06:34:40|52750.15
06:34:40|52750.15
06:34:42|52750.15
06:34:42|52750.15
06:34:44|52750.15
06:34:44|52750.15
06:34:46|52750.15
06:34:47|52750.15
06:34:47|52750.15
06:34:48|52750.15
06:34:49|52750.15
06:34:50|52750.15
06:34:52|52750.15
06:34:52|52750.15
06:34:53|52750.15
06:34:54|52750.15
06:34:55|52750.15
06:34:56|52750.15
06:34:57|52750.15
06:34:59|52750.15
06:35:00|52750.15
06:35:00|52750.15
06:35:01|52750.15
06:35:03|52754.48
06:35:04|52754.48
06:35:05|52754.48
06:35:06|52754.48
06:35:07|52754.48
06:35:08|52754.48
06:35:09|52754.48
06:35:10|52754.48
06:35:11|52754.48
06:35:12|52754.48
06:35:13|52754.48
06:35:14|52754.48
06:35:15|52754.48
06:35:16|52754.48
06:35:17|52763.89
06:35:18|52763.89
06:35:19|52763.89
06:35:20|52763.89
06:35:22|52763.89
06:35:22|52763.89
06:35:23|52763.89
06:35:24|52763.89
06:35:25|52763.89
06:35:26|52763.89
06:35:28|52763.89
06:35:28|52763.89
06:35:29|52763.89
06:35:30|52763.89
06:35:32|52763.89
06:35:34|52763.89
06:35:35|52763.89
06:35:36|52763.89
06:35:37|52776.53
06:35:38|52776.53
06:35:40|52776.53
06:35:40|52776.53
06:35:41|52776.53
06:35:43|52776.52
06:35:44|52776.52
06:35:45|52776.52
06:35:46|52776.52
06:35:46|52776.52
06:35:48|52776.52
06:35:49|52776.52
06:35:49|52776.52
06:35:51|52776.52
06:35:52|52776.52
06:35:53|52776.52
06:35:54|52776.52
06:35:54|52776.52
06:35:56|52776.52
06:35:57|52774.39
06:35:58|52774.39
06:35:59|52774.39
06:36:00|52774.39
06:36:01|52774.39
06:36:02|52774.39
06:36:03|52774.39
06:36:04|52774.39
06:36:05|52774.39
06:36:06|52774.39
06:36:07|52774.39
06:36:08|52774.39
06:36:09|52774.39
06:36:10|52774.39
06:36:11|52774.39
06:36:12|52774.39
06:36:13|52774.39
06:36:14|52774.39
06:36:15|52774.39
06:36:16|52774.39
06:36:17|52779.72
06:36:18|52779.72
06:36:19|52779.72
06:36:20|52779.72
06:36:21|52779.72
06:36:22|52779.72
06:36:23|52779.72
06:36:25|52779.72
06:36:25|52779.72
06:36:27|52779.72
06:36:27|52779.72
06:36:28|52779.72
06:36:29|52779.72
06:36:30|52779.72
06:36:31|52779.72
06:36:32|52779.72
06:36:34|52779.72
06:36:35|52779.72
06:36:36|52779.72
06:36:36|52779.72
06:36:38|52779.72
06:36:39|52779.72
06:36:40|52779.72
06:36:41|52779.72
06:36:42|52779.72
06:36:43|52779.72
06:36:44|52779.72
06:36:46|52779.72
06:36:47|52779.72
06:36:48|52779.72
06:36:49|52779.72
06:36:49|52779.72
06:36:51|52779.72
06:36:52|52785.29
06:36:53|52785.29
06:36:54|52785.29
06:36:56|52785.29
06:36:57|52785.29
06:36:57|52785.29
06:36:58|52785.29
06:36:59|52785.29
06:37:01|52785.29
06:37:02|52785.29
06:37:03|52785.29
06:37:04|52785.29
06:37:04|52785.29
06:37:05|52785.29
06:37:06|52785.29
06:37:07|52785.29
06:37:08|52785.29
06:37:09|52785.29
06:37:11|52785.29
06:37:11|52785.29
06:37:12|52783.91
06:37:14|52783.91
06:37:14|52783.91
06:37:16|52783.91
06:37:17|52783.91
06:37:17|52783.91
06:37:19|52783.91
06:37:19|52783.91
06:37:20|52783.91
06:37:22|52783.91
06:37:22|52783.91
06:37:24|52783.91
06:37:25|52783.91
06:37:25|52783.91
06:37:26|52783.91
06:37:27|52783.91
06:37:29|52783.91
06:37:30|52783.91
06:37:31|52783.91
06:37:32|52783.91
06:37:33|52783.91
06:37:34|52783.91
06:37:36|52783.91
06:37:37|52782.53
06:37:38|52782.53
06:37:39|52782.53
06:37:40|52782.53
06:37:41|52782.53
06:37:42|52782.53
06:37:43|52782.53
06:37:44|52782.53
06:37:45|52782.53
06:37:46|52782.53
06:37:47|52782.53
06:37:48|52782.53
06:37:49|52782.53
06:37:50|52782.53
06:37:51|52782.53
06:37:53|52782.53
06:37:53|52782.53
06:37:54|52782.53
06:37:56|52782.53
06:37:56|52782.53
06:37:57|52782.53
06:37:59|52782.53
06:37:59|52782.53
06:38:01|52782.53
06:38:01|52782.53
06:38:02|52782.53
06:38:03|52782.53
06:38:04|52782.53
06:38:05|52782.54
06:38:06|52782.54
06:38:08|52782.54
06:38:08|52782.54
06:38:10|52782.54
06:38:10|52782.54
06:38:11|52782.54
06:38:12|52782.54
06:38:13|52782.54
06:38:14|52782.54
06:38:15|52782.54
06:38:16|52782.54
06:38:18|52782.53
06:38:19|52782.53
06:38:19|52782.53
06:38:21|52782.53
06:38:21|52782.53
06:38:22|52782.53
06:38:23|52782.53
06:38:24|52782.54
06:38:26|52782.54
06:38:26|52782.54
06:38:27|52782.54
06:38:29|52782.54
06:38:29|52782.54
06:38:30|52782.54
06:38:32|52782.54
06:38:33|52782.54
06:38:33|52782.54
06:38:34|52782.54
06:38:37|52782.54
06:38:37|52782.54
06:38:38|52782.54
06:38:40|52782.54
06:38:41|52782.54
06:38:42|52786.64
06:38:42|52786.64
06:38:44|52786.64
06:38:44|52786.64
06:38:46|52786.64
06:38:46|52786.64
06:38:48|52786.64
06:38:49|52786.64
06:38:49|52786.64
06:38:51|52786.64
06:38:52|52786.64
06:38:53|52786.64
06:38:53|52782.58
06:38:55|52782.58
06:38:56|52782.58
06:38:57|52782.58
06:38:59|52782.58
06:39:00|52782.58
06:39:00|52782.58
06:39:01|52782.58
06:39:02|52782.58
06:39:03|52782.58
06:39:04|52782.58
06:39:06|52782.58
06:39:06|52782.58
06:39:07|52786.27
06:39:08|52786.27
06:39:09|52786.27
06:39:11|52786.27
06:39:11|52786.27
06:39:12|52786.27
06:39:13|52786.27
06:39:14|52786.27
06:39:15|52786.27
06:39:16|52786.27
06:39:18|52785.16
06:39:18|52785.16
06:39:19|52785.16
06:39:20|52785.16
06:39:21|52785.16
06:39:22|52785.17
06:39:23|52785.17
06:39:25|52785.17
06:39:26|52785.17
06:39:27|52785.17
06:39:28|52785.17
06:39:28|52785.17
06:39:29|52785.17
06:39:31|52785.17
06:39:32|52785.16
06:39:33|52785.16
06:39:34|52785.16
06:39:35|52785.16
06:39:37|52785.16
06:39:38|52785.17
06:39:39|52785.17
06:39:40|52785.17
06:39:41|52785.17
06:39:41|52785.17
06:39:43|52785.17
06:39:44|52782.57
06:39:44|52775.1
06:39:46|52775.1
06:39:46|52775.1
06:39:48|52775.1
06:39:49|52775.1
06:39:50|52775.1
06:39:52|52775.1
06:39:52|52775.1
06:39:53|52775.1
06:39:54|52775.1
06:39:56|52775.1
06:39:57|52775.1
06:39:57|52775.1
06:39:58|52775.1
06:40:00|52775.1
06:40:01|52775.1
06:40:01|52775.1
06:40:02|52775.1
06:40:03|52775.1
06:40:05|52775.1
06:40:06|52775.1
06:40:07|52775.1
06:40:07|52775.1
06:40:09|52775.1
06:40:09|52775.1
06:40:11|52775.1
06:40:12|52775.1
06:40:13|52780.64
06:40:14|52780.64
06:40:15|52780.64
06:40:16|52780.64
06:40:16|52780.64
06:40:17|52780.64
06:40:18|52780.64
06:40:19|52780.64
06:40:21|52780.64
06:40:22|52780.64
06:40:22|52780.64
06:40:24|52780.64
06:40:25|52780.64
06:40:25|52786.85
06:40:27|52786.85
06:40:28|52786.85
06:40:29|52786.85
06:40:30|52786.85
06:40:31|52786.85
06:40:32|52786.85
06:40:33|52786.85
06:40:34|52786.85
06:40:34|52786.85
06:40:36|52783.75
06:40:38|52783.75
06:40:39|52783.75
06:40:40|52783.75
06:40:41|52783.75
06:40:42|52783.75
06:40:43|52783.75
06:40:44|52783.75
06:40:45|52783.75
06:40:46|52783.75
06:40:47|52783.75
06:40:49|52783.75
06:40:50|52783.75
06:40:50|52783.75
06:40:51|52783.75
06:40:52|52783.75
06:40:54|52783.75
06:40:54|52773.69
06:40:56|52770.12
06:40:57|52770.12
06:40:58|52770.12
06:40:58|52770.12
06:40:59|52770.12
06:41:01|52770.12
06:41:02|52770.12
06:41:02|52770.11
06:41:03|52770.11
06:41:04|52770.11
06:41:05|52770.11
06:41:07|52770.11
06:41:07|52770.11
06:41:09|52770.11
06:41:10|52770.11
06:41:10|52770.11
06:41:12|52770.11
06:41:13|52770.11
06:41:13|52770.11
06:41:15|52770.11
06:41:15|52770.11
06:41:17|52770.11
06:41:18|52770.11
06:41:19|52770.11
06:41:20|52770.11
06:41:21|52770.11
06:41:22|52764.55
06:41:23|52764.55
06:41:24|52764.55
06:41:25|52764.55
06:41:26|52764.55
06:41:27|52764.55
06:41:28|52764.55
06:41:29|52764.55
06:41:30|52764.55
06:41:31|52764.55
06:41:32|52764.55
06:41:33|52764.55
06:41:34|52764.55
06:41:35|52764.55
06:41:36|52764.55
06:41:37|52764.54
06:41:38|52764.54
06:41:40|52764.54
06:41:40|52764.54
06:41:42|52764.54
06:41:43|52764.54
06:41:43|52764.54
06:41:45|52764.54
06:41:46|52764.54
06:41:46|52759.28
06:41:48|52759.28
06:41:48|52759.28
06:41:50|52759.28
06:41:51|52759.28
06:41:53|52759.28
06:41:53|52759.28
06:41:55|52759.28
06:41:55|52759.28
06:41:56|52765.45
06:41:57|52765.45
06:41:58|52765.45
06:41:59|52765.45
06:42:01|52765.45
06:42:02|52765.13
06:42:03|52765.13
06:42:04|52765.13
06:42:05|52765.13
06:42:06|52765.13
06:42:07|52761.18
06:42:08|52761.18
06:42:09|52761.18
06:42:10|52761.18
06:42:11|52761.18
06:42:12|52761.18
06:42:13|52761.18
06:42:14|52761.18
06:42:15|52761.18
06:42:16|52761.18
06:42:17|52761.01
06:42:18|52761.01
06:42:19|52761.01
06:42:20|52761.01
06:42:21|52748.75
06:42:22|52748.75
06:42:23|52748.75
06:42:24|52748.75
06:42:26|52748.75
06:42:26|52748.75
06:42:27|52748.75
06:42:28|52748.75
06:42:29|52748.75
06:42:30|52748.75
06:42:31|52760.02
06:42:32|52760.02
06:42:33|52760.02
06:42:35|52760.02
06:42:35|52760.02
06:42:37|52760.02
06:42:37|52760.02
06:42:38|52760.02
06:42:39|52760.02
06:42:40|52760.02
06:42:42|52760.02
06:42:42|52760.02
06:42:44|52760.02
06:42:44|52760.02
06:42:46|52760.02
06:42:47|52760.02
06:42:47|52760.02
06:42:49|52760.02
06:42:50|52760.02
06:42:50|52760.02
06:42:52|52760.02
06:42:52|52760.02
06:42:54|52760.02
06:42:54|52760.02
06:42:55|52760.02
06:42:56|52760.01
06:42:58|52760.01
06:42:59|52760.01
06:43:00|52760.01
06:43:01|52760.01
06:43:02|52760.01
06:43:03|52760.01
06:43:04|52760.01
06:43:05|52760.01
06:43:06|52760.01
06:43:07|52760.01
06:43:08|52760.01
06:43:09|52760.01
06:43:10|52760.01
06:43:11|52760.01
06:43:12|52760.01
06:43:14|52760.01
06:43:14|52760.01
06:43:15|52760.01
06:43:16|52760.01
06:43:18|52756.7
06:43:18|52756.71
06:43:19|52756.71
06:43:20|52756.71
06:43:22|52756.71
06:43:22|52756.71
06:43:23|52756.71
06:43:24|52756.71
06:43:26|52756.71
06:43:27|52756.71
06:43:28|52756.71
06:43:29|52756.71
06:43:29|52760.
06:43:31|52760.
06:43:31|52760.
06:43:32|52760.
06:43:33|52760.
06:43:34|52760.
06:43:35|52760.
06:43:36|52760.
06:43:38|52760.
06:43:39|52760.
06:43:40|52760.
06:43:42|52760.
06:43:43|52760.
06:43:44|52760.
06:43:45|52760.
06:43:46|52760.
06:43:47|52760.
06:43:48|52760.
06:43:49|52760.
06:43:50|52760.
06:43:51|52760.
06:43:52|52760.
06:43:53|52760.
06:43:54|52760.
06:43:55|52760.
06:43:56|52760.
06:43:57|52757.03
06:43:58|52757.03
06:43:59|52757.03
06:44:00|52757.03
06:44:01|52757.03
06:44:02|52757.03
06:44:03|52757.03
06:44:04|52757.03
06:44:05|52757.03
06:44:06|52757.03
06:44:08|52757.03
06:44:09|52757.03
06:44:10|52757.03
06:44:11|52757.03
06:44:11|52757.03
06:44:12|52757.03
06:44:14|52757.03
06:44:14|52757.03
06:44:15|52757.03
06:44:17|52757.03
06:44:17|52753.94
06:44:19|52753.94
06:44:19|52748.77
06:44:21|52748.77
06:44:22|52748.77
06:44:23|52748.77
06:44:23|52748.77
06:44:25|52748.77
06:44:26|52748.77
06:44:26|52748.77
06:44:28|52748.77
06:44:28|52748.77
06:44:30|52748.77
06:44:31|52750.55
06:44:32|52750.55
06:44:33|52750.55
06:44:34|52750.55
06:44:35|52750.55
06:44:36|52750.55
06:44:37|52750.55
06:44:38|52750.55
06:44:40|52750.55
06:44:41|52762.53
06:44:42|52762.53
06:44:43|52762.53
06:44:44|52762.53
06:44:45|52781.1
06:44:47|52781.1
06:44:48|52781.1
06:44:49|52781.1
06:44:50|52781.1
06:44:50|52781.1
06:44:51|52781.1
06:44:52|52781.1
06:44:53|52781.1
06:44:54|52781.1
06:44:56|52781.1
06:44:56|52781.1
06:44:58|52781.1
06:44:59|52781.1
06:45:00|52781.1
06:45:00|52778.82
06:45:01|52778.82
06:45:02|52778.82
06:45:03|52778.82
06:45:04|52778.82
06:45:06|52778.82
06:45:07|52778.82
06:45:07|52778.82
06:45:09|52778.82
06:45:09|52778.82
06:45:11|52778.82
06:45:12|52778.82
06:45:12|52778.82
06:45:14|52778.82
06:45:14|52778.82
06:45:16|52778.82
06:45:16|52778.82
06:45:18|52778.82
06:45:19|52778.82
06:45:20|52778.82
06:45:20|52778.82
06:45:21|52778.82
06:45:22|52778.82
06:45:23|52778.82
06:45:24|52778.82
06:45:25|52778.82
06:45:26|52778.82
06:45:27|52783.75
06:45:29|52783.75
06:45:30|52783.75
06:45:30|52783.75
06:45:31|52783.75
06:45:33|52783.75
06:45:34|52783.75
06:45:35|52783.75
06:45:36|52783.75
06:45:37|52783.75
06:45:38|52783.75
06:45:39|52783.75
06:45:40|52783.75
06:45:41|52783.75
06:45:43|52783.75
06:45:44|52783.75
06:45:46|52783.75
06:45:47|52783.75
06:45:47|52783.75
06:45:49|52783.75
06:45:50|52783.75
06:45:50|52783.75
06:45:51|52783.75
06:45:53|52783.75
06:45:54|52783.75
06:45:54|52783.75
06:45:55|52783.75
06:45:57|52783.75
06:45:58|52783.75
06:45:58|52783.75
06:46:00|52783.75
06:46:01|52783.75
06:46:02|52783.75
06:46:03|52783.75
06:46:04|52783.75
06:46:05|52783.75
06:46:06|52783.75
06:46:08|52783.75
06:46:08|52794.5
06:46:10|52794.5
06:46:11|52794.5
06:46:12|52794.5
06:46:13|52794.5
06:46:13|52794.5
06:46:15|52794.5
06:46:16|52794.5
06:46:17|52794.5
06:46:18|52794.5
06:46:18|52794.5
06:46:20|52794.5
06:46:21|52794.5
06:46:22|52794.5
06:46:23|52794.5
06:46:24|52789.44
06:46:24|52789.44
06:46:25|52789.44
06:46:27|52789.44
06:46:27|52789.44
06:46:29|52789.44
06:46:29|52789.44
06:46:30|52789.44
06:46:32|52789.44
06:46:33|52789.44
06:46:34|52789.44
06:46:35|52789.44
06:46:36|52789.44
06:46:37|52789.44
06:46:38|52789.44
06:46:39|52789.44
06:46:40|52789.44
06:46:41|52789.44
06:46:42|52789.44
06:46:43|52789.44
06:46:45|52789.44
06:46:47|52789.44
06:46:48|52789.44
06:46:49|52789.44
06:46:50|52789.44
06:46:51|52789.44
06:46:51|52789.43
06:46:52|52789.43
06:46:53|52789.43
06:46:55|52789.43
06:46:56|52789.43
06:46:56|52789.43
06:46:58|52789.43
06:46:58|52789.43
06:46:59|52789.43
06:47:01|52789.43
06:47:02|52789.43
06:47:03|52789.43
06:47:04|52789.43
06:47:04|52789.43
06:47:06|52789.43
06:47:06|52789.43
06:47:08|52789.43
06:47:09|52789.43
06:47:10|52789.43
06:47:11|52789.43
06:47:12|52789.43
06:47:12|52789.43
06:47:15|52789.43
06:47:15|52789.43
06:47:16|52789.43
06:47:18|52789.43
06:47:19|52789.43
06:47:20|52789.43
06:47:21|52789.43
06:47:22|52789.43
06:47:22|52789.43
06:47:24|52789.43
06:47:25|52789.43
06:47:26|52789.43
06:47:27|52790.82
06:47:28|52790.82
06:47:29|52790.82
06:47:30|52790.82
06:47:31|52789.44
06:47:32|52789.44
06:47:33|52789.44
06:47:34|52789.44
06:47:35|52789.44
06:47:37|52789.44
06:47:37|52789.44
06:47:39|52789.44
06:47:39|52789.44
06:47:40|52823.86
06:47:41|52834.4
06:47:42|52834.4
06:47:44|52834.4
06:47:45|52834.4
06:47:46|52834.4
06:47:47|52834.4
06:47:48|52834.4
06:47:49|52834.4
06:47:50|52834.4
06:47:51|52834.4
06:47:52|52834.4
06:47:53|52834.4
06:47:54|52834.4
06:47:55|52834.4
06:47:56|52834.4
06:47:58|52834.4
06:47:58|52834.4
06:47:59|52834.4
06:48:01|52834.4
06:48:01|52834.4
06:48:02|52834.4
06:48:04|52838.83
06:48:04|52828.71
06:48:05|52828.71
06:48:06|52828.71
06:48:07|52828.71
06:48:08|52828.71
06:48:10|52828.71
06:48:11|52828.71
06:48:11|52828.71
06:48:12|52828.71
06:48:13|52828.71
06:48:15|52828.71
06:48:16|52828.71
06:48:17|52828.71
06:48:18|52827.82
06:48:19|52827.82
06:48:20|52827.82
06:48:21|52827.82
06:48:22|52827.82
06:48:23|52827.82
06:48:24|52827.82
06:48:25|52821.94
06:48:26|52821.94
06:48:27|52821.94
06:48:28|52821.94
06:48:29|52821.94
06:48:30|52822.28
06:48:31|52822.28
06:48:32|52822.28
06:48:33|52822.28
06:48:34|52822.28
06:48:36|52823.59
06:48:36|52823.59
06:48:37|52823.59
06:48:39|52823.59
06:48:39|52823.59
06:48:40|52823.59
06:48:42|52823.59
06:48:42|52823.59
06:48:43|52823.59
06:48:44|52823.59
06:48:45|52823.59
06:48:47|52823.59
06:48:48|52823.59
06:48:48|52823.59
06:48:50|52823.59
06:48:50|52823.59
06:48:51|52823.59
06:48:52|52823.59
06:48:54|52823.59
06:48:54|52823.59
06:48:55|52823.59
06:48:56|52823.59
06:48:58|52823.59
06:48:59|52823.59
06:49:00|52823.59
06:49:01|52823.59
06:49:02|52823.59
06:49:03|52823.59
06:49:04|52823.59
06:49:05|52823.59
06:49:06|52823.59
06:49:07|52823.59
06:49:09|52823.59
06:49:09|52823.59
06:49:11|52823.59
06:49:11|52823.59
06:49:12|52823.59
06:49:13|52823.59
06:49:17|52823.59
06:49:18|52823.59
06:49:19|52823.59
06:49:19|52823.59
06:49:21|52823.59
06:49:22|52790.01
06:49:23|52790.01
06:49:24|52790.01
06:49:25|52790.01
06:49:26|52790.01
06:49:27|52790.01
06:49:28|52790.01
06:49:29|52790.01
06:49:30|52790.01
06:49:31|52790.01
06:49:32|52790.01
06:49:33|52790.01
06:49:34|52790.01
06:49:35|52790.01
06:49:36|52790.01
06:49:37|52790.01
06:49:39|52790.01
06:49:39|52790.01
06:49:41|52790.01
06:49:41|52790.01
06:49:42|52790.01
06:49:44|52790.
06:49:44|52790.
06:49:46|52790.
06:49:47|52790.
06:49:48|52790.
06:49:49|52790.
06:49:50|52778.48
06:49:51|52778.48
06:49:52|52778.48
06:49:53|52778.48
06:49:55|52778.48
06:49:56|52778.48
06:49:56|52778.48
06:49:58|52778.48
06:49:58|52778.48
06:50:00|52759.94
06:50:01|52759.94
06:50:02|52759.94
06:50:04|52759.94
06:50:04|52759.94
06:50:06|52759.94
06:50:06|52759.94
06:50:08|52759.94
06:50:08|52759.94
06:50:10|52759.94
06:50:10|52759.94
06:50:12|52759.94
06:50:12|52759.94
06:50:14|52759.94
06:50:15|52759.94
06:50:16|52759.94
06:50:17|52759.94
06:50:18|52759.94
06:50:19|52759.94
06:50:20|52759.94
06:50:21|52759.94
06:50:22|52759.94
06:50:23|52759.94
06:50:24|52759.94
06:50:25|52759.94
06:50:27|52759.94
06:50:27|52759.94
06:50:28|52754.8
06:50:29|52754.8
06:50:30|52754.8
06:50:31|52754.8
06:50:32|52754.8
06:50:33|52754.8
06:50:35|52754.8
06:50:35|52754.8
06:50:37|52754.8
06:50:37|52754.8
06:50:38|52754.8
06:50:39|52754.8
06:50:40|52754.8
06:50:41|52754.8
06:50:42|52754.8
06:50:43|52754.8
06:50:44|52754.8
06:50:45|52754.8
06:50:47|52754.8
06:50:47|52754.8
06:50:49|52739.06
06:50:51|52739.06
06:50:51|52739.06
06:50:52|52739.06
06:50:54|52739.06
06:50:54|52739.06
06:50:56|52732.98
06:50:56|52732.98
06:50:57|52732.98
06:50:58|52732.98
06:51:00|52732.98
06:51:01|52732.98
06:51:02|52732.98
06:51:03|52732.98
06:51:04|52732.98
06:51:05|52732.98
06:51:06|52732.98
06:51:07|52754.72
06:51:08|52754.72
06:51:09|52754.72
06:51:10|52754.72
06:51:11|52754.72
06:51:12|52754.72
06:51:13|52754.72
06:51:14|52754.72
06:51:15|52754.72
06:51:16|52754.72
06:51:17|52754.72
06:51:18|52754.72
06:51:19|52754.72
06:51:20|52754.72
06:51:21|52754.72
06:51:22|52754.72
06:51:23|52754.72
06:51:25|52754.72
06:51:25|52754.72
06:51:26|52754.72
06:51:28|52754.72
06:51:28|52754.72
06:51:29|52754.72
06:51:30|52754.72
06:51:31|52754.72
06:51:32|52754.72
06:51:33|52754.72
06:51:34|52754.72
06:51:35|52754.72
06:51:36|52754.72
06:51:37|52754.72
06:51:38|52754.72
06:51:39|52754.72
06:51:40|52754.72
06:51:41|52754.72
06:51:42|52754.72
06:51:43|52754.72
06:51:44|52754.72
06:51:45|52754.72
06:51:46|52754.72
06:51:47|52754.72
06:51:48|52754.72
06:51:49|52754.72
06:51:50|52754.72
06:51:51|52776.71
06:51:53|52776.71
06:51:53|52776.71
06:51:54|52776.71
06:51:55|52769.38
06:51:57|52769.38
06:51:58|52769.38
06:51:58|52769.38
06:51:59|52769.38
06:52:00|52769.38
06:52:02|52769.38
06:52:02|52769.38
06:52:03|52769.38
06:52:04|52759.84
06:52:05|52759.8
06:52:06|52759.8
06:52:08|52759.8
06:52:09|52759.8
06:52:09|52759.8
06:52:10|52759.8
06:52:11|52759.8
06:52:12|52759.8
06:52:13|52759.8
06:52:14|52759.8
06:52:15|52759.8
06:52:16|52759.8
06:52:17|52759.8
06:52:19|52759.8
06:52:20|52759.8
06:52:20|52759.8
06:52:21|52759.8
06:52:22|52759.8
06:52:23|52759.8
06:52:24|52759.8
06:52:25|52759.8
06:52:26|52759.8
06:52:27|52759.8
06:52:28|52759.8
06:52:30|52759.8
06:52:31|52759.8
06:52:32|52759.8
06:52:33|52734.56
06:52:34|52734.56
06:52:35|52734.56
06:52:36|52734.56
06:52:37|52734.56
06:52:38|52734.56
06:52:39|52734.56
06:52:40|52734.56
06:52:41|52734.56
06:52:42|52734.56
06:52:43|52734.56
06:52:44|52734.56
06:52:45|52734.56
06:52:46|52734.56
06:52:47|52734.56
06:52:48|52734.56
06:52:49|52734.56
06:52:50|52734.56
06:52:51|52734.56
06:52:52|52734.56
06:52:54|52734.56
06:52:55|52734.56
06:52:55|52734.56
06:52:56|52734.56
06:52:57|52734.56
06:52:58|52734.56
06:52:59|52734.56
06:53:00|52734.56
06:53:01|52734.56
06:53:02|52734.56
06:53:03|52734.56
06:53:04|52734.56
06:53:05|52734.56
06:53:06|52734.56
06:53:07|52734.56
06:53:08|52734.56
06:53:09|52734.56
06:53:10|52734.56
06:53:11|52734.56
06:53:12|52734.56
06:53:13|52734.56
06:53:14|52734.56
06:53:15|52734.56
06:53:17|52734.56
06:53:17|52734.56
06:53:19|52734.56
06:53:19|52734.56
06:53:21|52734.56
06:53:22|52734.56
06:53:23|52734.56
06:53:24|52734.56
06:53:25|52734.56
06:53:25|52734.56
06:53:26|52734.56
06:53:28|52734.56
06:53:29|52760.21
06:53:30|52760.21
06:53:31|52760.21
06:53:32|52760.21
06:53:33|52752.22
06:53:34|52752.22
06:53:35|52752.22
06:53:36|52752.22
06:53:37|52752.22
06:53:38|52752.22
06:53:39|52752.22
06:53:39|52752.22
06:53:40|52752.22
06:53:42|52752.22
06:53:43|52752.22
06:53:44|52752.22
06:53:45|52752.22
06:53:46|52752.22
06:53:47|52752.22
06:53:48|52752.22
06:53:49|52752.22
06:53:50|52752.22
06:53:51|52752.22
06:53:53|52752.22
06:53:53|52752.22
06:53:54|52752.22
06:53:56|52752.22
06:53:56|52752.22
06:53:58|52752.22
06:53:58|52752.22
06:54:00|52752.22
06:54:01|52752.22
06:54:02|52757.65
06:54:03|52756.55
06:54:04|52756.55
06:54:05|52756.55
06:54:06|52756.55
06:54:07|52756.55
06:54:08|52756.55
06:54:09|52756.55
06:54:10|52756.55
06:54:11|52756.55
06:54:13|52755.94
06:54:13|52755.94
06:54:14|52755.94
06:54:15|52755.94
06:54:16|52755.94
06:54:17|52755.94
06:54:19|52755.94
06:54:20|52755.94
06:54:20|52755.94
06:54:21|52755.94
06:54:22|52755.94
06:54:23|52755.94
06:54:24|52755.94
06:54:25|52755.94
06:54:26|52755.94
06:54:27|52755.94
06:54:28|52755.94
06:54:29|52755.94
06:54:31|52755.94
06:54:31|52755.94
06:54:32|52755.94
06:54:34|52755.94
06:54:34|52755.94
06:54:36|52755.94
06:54:37|52755.94
06:54:37|52755.94
06:54:38|52755.94
06:54:39|52755.94
06:54:40|52755.94
06:54:42|52755.94
06:54:42|52755.94
06:54:44|52755.94
06:54:44|52755.94
06:54:45|52755.94
06:54:46|52755.94
06:54:48|52755.94
06:54:48|52755.94
06:54:49|52755.94
06:54:51|52755.94
06:54:53|52755.94
06:54:54|52755.94
06:54:55|52755.94
06:54:57|52755.94
06:54:57|52755.94
06:54:58|52755.94
06:54:59|52755.94
06:55:00|52755.94
06:55:01|52755.94
06:55:03|52755.94
06:55:04|52755.94
06:55:05|52755.94
06:55:07|52755.94
06:55:07|52755.94
06:55:08|52755.94
06:55:09|52755.94
06:55:10|52755.94
06:55:11|52755.94
06:55:12|52755.94
06:55:14|52781.83
06:55:15|52781.83
06:55:16|52781.83
06:55:17|52789.8
06:55:18|52789.8
06:55:19|52789.8
06:55:20|52789.8
06:55:21|52789.8
06:55:22|52789.8
06:55:23|52789.8
06:55:24|52789.8
06:55:25|52789.8
06:55:26|52789.8
06:55:27|52789.8
06:55:28|52789.8
06:55:29|52789.8
06:55:30|52789.8
06:55:31|52789.8
06:55:32|52789.8
06:55:33|52789.8
06:55:34|52789.8
06:55:35|52789.8
06:55:36|52789.8
06:55:37|52789.8
06:55:38|52789.8
06:55:39|52789.8
06:55:41|52789.8
06:55:41|52789.8
06:55:42|52789.8
06:55:44|52789.8
06:55:44|52789.8
06:55:45|52789.8
06:55:47|52789.8
06:55:48|52789.8
06:55:48|52789.8
06:55:50|52789.8
06:55:50|52789.8
06:55:51|52789.8
06:55:53|52789.8
06:55:54|52789.8
06:55:55|52789.8
06:55:56|52789.8
06:55:57|52789.8
06:55:58|52789.8
06:55:59|52789.8
06:56:00|52789.8
06:56:02|52789.8
06:56:02|52789.8
06:56:03|52789.8
06:56:04|52789.8
06:56:06|52789.8
06:56:07|52789.8
06:56:07|52789.8
06:56:08|52811.94
06:56:09|52811.94
06:56:11|52811.94
06:56:12|52811.94
06:56:13|52811.94
06:56:13|52811.94
06:56:15|52811.94
06:56:16|52811.94
06:56:17|52811.94
06:56:18|52811.94
06:56:19|52811.94
06:56:20|52818.62
06:56:21|52818.62
06:56:22|52818.62
06:56:23|52818.62
06:56:25|52818.62
06:56:25|52818.62
06:56:26|52818.62
06:56:27|52818.62
06:56:28|52818.62
06:56:30|52818.62
06:56:30|52818.62
06:56:31|52818.62
06:56:33|52818.62
06:56:33|52818.62
06:56:34|52818.62
06:56:36|52818.62
06:56:37|52818.62
06:56:37|52831.12
06:56:39|52831.12
06:56:40|52831.12
06:56:41|52831.12
06:56:41|52831.12
06:56:43|52831.12
06:56:43|52831.12
06:56:45|52831.12
06:56:46|52831.12
06:56:46|52831.12
06:56:49|52831.12
06:56:49|52831.12
06:56:50|52831.12
06:56:51|52831.12
06:56:53|52831.12
06:56:54|52831.12
06:56:56|52831.12
06:56:57|52831.12
06:56:58|52831.12
06:56:58|52831.12
06:57:00|52831.12
06:57:01|52831.12
06:57:01|52831.12
06:57:03|52824.16
06:57:04|52824.16
06:57:05|52824.16
06:57:06|52824.16
06:57:07|52824.16
06:57:07|52824.16
06:57:09|52824.16
06:57:10|52824.16
06:57:11|52824.16
06:57:12|52824.16
06:57:13|52824.16
06:57:14|52824.16
06:57:15|52824.16
06:57:16|52824.16
06:57:17|52832.4
06:57:18|52832.4
06:57:19|52832.4
06:57:20|52832.4
06:57:21|52832.4
06:57:22|52832.4
06:57:24|52832.4
06:57:25|52832.4
06:57:26|52832.4
06:57:26|52832.4
06:57:27|52832.4
06:57:28|52832.4
06:57:29|52831.75
06:57:30|52831.69
06:57:32|52831.69
06:57:32|52826.69
06:57:34|52826.69
06:57:34|52826.69
06:57:35|52826.69
06:57:36|52826.69
06:57:37|52826.69
06:57:38|52826.69
06:57:39|52826.69
06:57:40|52826.69
06:57:41|52826.69
06:57:42|52831.7
06:57:43|52831.7
06:57:45|52831.7
06:57:45|52831.7
06:57:46|52831.7
06:57:47|52831.7
06:57:48|52831.7
06:57:50|52831.7
06:57:50|52831.7
06:57:51|52831.7
06:57:53|52831.7
06:57:54|52831.7
06:57:55|52831.7
06:57:56|52831.7
06:57:58|52831.7
06:57:59|52832.39
06:58:00|52832.39
06:58:01|52832.39
06:58:03|52832.39
06:58:04|52832.39
06:58:05|52832.39
06:58:06|52832.39
06:58:07|52832.39
06:58:08|52832.39
06:58:09|52832.39
06:58:10|52832.39
06:58:11|52832.39
06:58:12|52832.39
06:58:13|52832.39
06:58:14|52832.39
06:58:15|52832.4
06:58:16|52832.4
06:58:17|52832.4
06:58:18|52832.4
06:58:19|52832.4
06:58:20|52832.4
06:58:21|52832.4
06:58:22|52832.4
06:58:23|52832.4
06:58:24|52832.4
06:58:26|52832.4
06:58:26|52832.4
06:58:28|52832.4
06:58:28|52832.4
06:58:29|52832.4
06:58:30|52832.4
06:58:32|52832.4
06:58:33|52832.4
06:58:34|52832.4
06:58:35|52832.4
06:58:36|52832.4
06:58:37|52832.4
06:58:38|52832.4
06:58:39|52832.4
06:58:40|52833.87
06:58:41|52833.87
06:58:42|52833.87
06:58:43|52833.87
06:58:44|52833.87
06:58:45|52833.87
06:58:46|52833.87
06:58:47|52833.87
06:58:48|52833.87
06:58:49|52833.87
06:58:50|52833.87
06:58:51|52833.87
06:58:52|52833.87
06:58:53|52833.87
06:58:54|52828.98
06:58:55|52828.98
06:58:56|52828.98
06:58:57|52828.98
06:58:58|52828.98
06:58:59|52828.98
06:59:00|52828.98
06:59:01|52828.98
06:59:02|52828.98
06:59:03|52828.98
06:59:05|52828.98
06:59:05|52828.98
06:59:06|52828.98
06:59:07|52828.98
06:59:09|52828.98
06:59:10|52828.98
06:59:10|52828.98
06:59:12|52828.98
06:59:12|52828.98
06:59:14|52828.98
06:59:15|52828.98
06:59:16|52828.98
06:59:17|52828.98
06:59:18|52828.98
06:59:19|52828.98
06:59:19|52828.98
06:59:21|52828.98
06:59:22|52823.13
06:59:23|52823.13
06:59:24|52823.13
06:59:25|52823.13
06:59:26|52823.13
06:59:27|52823.13
06:59:28|52823.13
06:59:29|52823.13
06:59:30|52823.13
06:59:31|52823.13
06:59:32|52823.13
06:59:33|52823.13
06:59:34|52823.13
06:59:35|52823.13
06:59:36|52829.12
06:59:37|52829.12
06:59:38|52829.12
06:59:39|52829.12
06:59:40|52829.12
06:59:41|52829.12
06:59:42|52829.12
06:59:43|52829.12
06:59:44|52839.66
06:59:45|52839.66
06:59:46|52839.66
06:59:47|52839.66
06:59:48|52841.45
06:59:49|52841.45
06:59:50|52841.45
06:59:51|52841.45
06:59:52|52841.45
06:59:53|52841.45
06:59:54|52841.45
06:59:55|52841.45
06:59:57|52841.45
06:59:59|52841.45
06:59:59|52841.45
07:00:01|52841.45
07:00:03|52841.45
07:00:04|52841.45
07:00:05|52841.53
07:00:06|52841.53
07:00:07|52841.53
07:00:08|52841.53
07:00:09|52841.53
07:00:10|52841.53
07:00:11|52841.53
07:00:12|52841.53
07:00:13|52841.87
07:00:14|52841.87
07:00:15|52841.87
07:00:16|52841.87
07:00:17|52841.87
07:00:18|52841.87
07:00:19|52841.87
07:00:20|52841.87
07:00:21|52841.87
07:00:23|52841.87
07:00:24|52841.87
07:00:25|52841.87
07:00:26|52841.87
07:00:27|52841.87
07:00:29|52841.87
07:00:30|52841.87
07:00:31|52841.88
07:00:32|52841.88
07:00:32|52841.88
07:00:34|52841.88
07:00:35|52841.88
07:00:36|52841.88
07:00:36|52841.88
07:00:38|52841.88
07:00:39|52841.88
07:00:40|52841.88
07:00:41|52841.88
07:00:42|52841.88
07:00:43|52841.88
07:00:44|52841.88
07:00:45|52841.88
07:00:46|52841.88
07:00:47|52841.88
07:00:48|52841.88
07:00:48|52841.89
07:00:50|52841.89
07:00:51|52841.89
07:00:52|52841.89
07:00:53|52841.89
07:00:54|52841.89
07:00:55|52841.89
07:00:56|52841.89
07:00:57|52841.89
07:00:58|52841.89
07:00:59|52841.89
07:01:01|52841.89
07:01:02|52841.89
07:01:03|52841.89
07:01:04|52841.89
07:01:05|52841.89
07:01:06|52841.89
07:01:07|52841.89
07:01:08|52843.45
07:01:09|52843.45
07:01:10|52843.45
07:01:11|52843.45
07:01:12|52843.45
07:01:13|52843.45
07:01:14|52843.45
07:01:15|52843.45
07:01:16|52843.45
07:01:17|52843.45
07:01:18|52843.45
07:01:19|52843.45
07:01:20|52843.45
07:01:21|52843.45
07:01:22|52843.45
07:01:23|52843.45
07:01:24|52843.45
07:01:25|52843.45
07:01:26|52843.45
07:01:28|52843.45
07:01:28|52843.45
07:01:29|52843.45
07:01:30|52843.45
07:01:31|52843.45
07:01:32|52843.45
07:01:33|52843.45
07:01:34|52843.45
07:01:35|52843.45
07:01:36|52843.45
07:01:37|52843.45
07:01:38|52843.45
07:01:39|52843.45
07:01:40|52843.45
07:01:41|52843.45
07:01:42|52843.45
07:01:43|52843.45
07:01:45|52843.45
07:01:45|52843.45
07:01:46|52843.45
07:01:47|52843.45
07:01:48|52843.45
07:01:49|52843.45
07:01:51|52843.45
07:01:51|52843.45
07:01:52|52843.45
07:01:53|52843.45
07:01:54|52843.45
07:01:55|52843.45
07:01:56|52843.45
07:01:58|52843.45
07:01:58|52843.45
07:02:00|52843.45
07:02:01|52843.45
07:02:03|52843.45
07:02:04|52843.45
07:02:04|52843.45
07:02:06|52843.45
07:02:06|52841.88
07:02:08|52841.88
07:02:09|52841.88
07:02:10|52841.88
07:02:11|52841.88
07:02:12|52841.88
07:02:13|52841.88
07:02:14|52841.88
07:02:15|52841.88
07:02:16|52841.88
07:02:17|52841.88
07:02:18|52841.88
07:02:19|52841.88
07:02:21|52841.88
07:02:21|52841.88
07:02:22|52841.88
07:02:23|52841.88
07:02:24|52841.88
07:02:26|52841.88
07:02:26|52841.88
07:02:27|52841.88
07:02:29|52841.88
07:02:29|52841.88
07:02:30|52841.88
07:02:32|52841.88
07:02:32|52841.88
07:02:34|52841.88
07:02:35|52841.88
07:02:36|52841.88
07:02:36|52841.88
07:02:38|52832.91
07:02:38|52832.91
07:02:39|52832.91
07:02:41|52832.91
07:02:42|52832.91
07:02:43|52832.91
07:02:44|52832.91
07:02:45|52832.91
07:02:46|52832.91
07:02:46|52832.91
07:02:48|52832.91
07:02:49|52832.91
07:02:50|52832.91
07:02:51|52832.91
07:02:52|52832.91
07:02:53|52832.91
07:02:54|52832.91
07:02:54|52832.91
07:02:55|52832.91
07:02:57|52832.91
07:02:57|52832.91
07:03:00|52832.91
07:03:01|52832.91
07:03:01|52832.91
07:03:02|52832.91
07:03:03|52832.91
07:03:05|52832.91
07:03:05|52828.38
07:03:06|52828.38
07:03:08|52828.38
07:03:09|52828.38
07:03:10|52828.38
07:03:11|52828.38
07:03:12|52828.38
07:03:12|52828.38
07:03:14|52828.38
07:03:15|52828.38
07:03:16|52828.38
07:03:17|52828.38
07:03:18|52828.38
07:03:19|52828.38
07:03:19|52828.38
07:03:21|52828.38
07:03:22|52828.38
07:03:23|52828.38
07:03:24|52828.38
07:03:25|52828.38
07:03:26|52828.38
07:03:27|52828.38
07:03:28|52828.38
07:03:29|52828.38
07:03:30|52828.38
07:03:31|52828.38
07:03:32|52828.38
07:03:33|52828.38
07:03:34|52828.38
07:03:35|52831.88
07:03:36|52831.88
07:03:37|52831.88
07:03:38|52831.88
07:03:39|52831.88
07:03:40|52831.88
07:03:41|52831.88
07:03:42|52831.88
07:03:43|52831.88
07:03:44|52831.88
07:03:45|52831.88
07:03:46|52831.88
07:03:47|52831.88
07:03:48|52831.88
07:03:49|52831.88
07:03:50|52831.88
07:03:51|52831.88
07:03:52|52831.88
07:03:53|52831.88
07:03:54|52831.88
07:03:55|52831.88
07:03:56|52811.9
07:03:57|52811.9
07:03:58|52811.9
07:03:59|52817.07
07:04:00|52817.07
07:04:01|52817.07
07:04:02|52817.07
07:04:03|52817.07
07:04:04|52817.07
07:04:06|52817.07
07:04:06|52817.07
07:04:08|52817.07
07:04:08|52811.87
07:04:09|52811.87
07:04:11|52811.87
07:04:12|52811.87
07:04:13|52811.87
07:04:14|52811.87
07:04:15|52811.87
07:04:16|52811.87
07:04:17|52811.87
07:04:19|52811.87
07:04:19|52811.87
07:04:21|52811.87
07:04:21|52816.52
07:04:22|52816.52
07:04:24|52816.52
07:04:25|52816.52
07:04:25|52816.52
07:04:26|52816.52
07:04:28|52816.52
07:04:28|52816.52
07:04:29|52816.52
07:04:30|52816.52
07:04:32|52816.52
07:04:32|52816.52
07:04:34|52816.52
07:04:34|52816.52
07:04:35|52816.52
07:04:37|52816.52
07:04:38|52816.52
07:04:39|52816.52
07:04:40|52816.52
07:04:41|52816.52
07:04:42|52816.52
07:04:43|52816.5
07:04:44|52816.5
07:04:45|52816.5
07:04:46|52816.5
07:04:47|52816.5
07:04:48|52816.5
07:04:49|52816.5
07:04:50|52816.5
07:04:51|52816.5
07:04:52|52816.5
07:04:53|52816.5
07:04:54|52816.5
07:04:55|52816.5
07:04:56|52816.5
07:04:57|52816.5
07:04:58|52816.5
07:05:00|52816.5
07:05:00|52816.5
07:05:02|52816.5
07:05:03|52816.5
07:05:04|52816.5
07:05:05|52816.5
07:05:06|52816.5
07:05:07|52816.5
07:05:08|52816.5
07:05:09|52816.5
07:05:10|52816.5
07:05:11|52816.5
07:05:13|52816.5
07:05:13|52816.5
07:05:15|52816.5
07:05:15|52816.5
07:05:16|52816.5
07:05:18|52816.5
07:05:18|52816.5
07:05:19|52816.5
07:05:21|52816.5
07:05:21|52816.5
07:05:22|52816.5
07:05:23|52816.5
07:05:24|52816.5
07:05:26|52816.5
07:05:26|52816.5
07:05:28|52816.5
07:05:28|52816.5
07:05:29|52816.5
07:05:31|52816.5
07:05:32|52816.5
07:05:33|52816.5
07:05:33|52816.5
07:05:35|52816.46
07:05:35|52816.46
07:05:38|52816.46
07:05:38|52816.46
07:05:39|52816.46
07:05:41|52816.46
07:05:41|52816.46
07:05:42|52816.46
07:05:43|52816.46
07:05:45|52816.46
07:05:45|52816.46
07:05:46|52816.46
07:05:47|52816.46
07:05:49|52816.46
07:05:50|52816.46
07:05:50|52816.46
07:05:52|52816.46
07:05:52|52816.46
07:05:53|52816.46
07:05:55|52816.46
07:05:55|52818.4
07:05:56|52818.4
07:05:57|52818.4
07:05:58|52818.4
07:05:59|52818.4
07:06:00|52818.4
07:06:01|52818.4
07:06:03|52818.4
07:06:05|52818.4
07:06:06|52818.4
07:06:06|52818.4
07:06:07|52816.4
07:06:09|52816.4
07:06:09|52816.4
07:06:10|52816.4
07:06:11|52816.4
07:06:13|52816.4
07:06:13|52816.4
07:06:14|52816.4
07:06:15|52816.4
07:06:17|52816.4
07:06:18|52816.4
07:06:19|52816.4
07:06:20|52816.4
07:06:21|52816.4
07:06:22|52828.69
07:06:23|52828.69
07:06:24|52828.69
07:06:25|52828.69
07:06:26|52828.69
07:06:27|52828.69
07:06:28|52828.69
07:06:29|52828.69
07:06:30|52828.69
07:06:31|52828.69
07:06:32|52828.69
07:06:34|52828.69
07:06:34|52828.69
07:06:35|52828.69
07:06:36|52828.69
07:06:37|52823.43
07:06:38|52823.43
07:06:39|52823.43
07:06:40|52823.43
07:06:41|52823.43
07:06:42|52823.43
07:06:43|52823.43
07:06:45|52823.43
07:06:45|52823.43
07:06:46|52861.65
07:06:47|52861.65
07:06:49|52861.65
07:06:49|52861.65
07:06:51|52861.65
07:06:51|52861.65
07:06:52|52861.65
07:06:53|52861.65
07:06:54|52861.65
07:06:56|52861.65
07:06:57|52861.65
07:06:57|52861.65
07:06:58|52861.65
07:06:59|52861.65
07:07:01|52861.65
07:07:01|52861.65
07:07:02|52861.65
07:07:04|52861.65
07:07:06|52861.65
07:07:07|52839.81
07:07:07|52839.81
07:07:09|52839.81
07:07:10|52839.81
07:07:11|52839.81
07:07:12|52839.81
07:07:13|52839.81
07:07:14|52839.81
07:07:15|52839.81
07:07:16|52839.81
07:07:17|52839.81
07:07:18|52839.81
07:07:19|52839.81
07:07:20|52851.57
07:07:21|52851.57
07:07:22|52851.57
07:07:23|52851.57
07:07:24|52851.57
07:07:25|52851.58
07:07:26|52851.58
07:07:27|52851.58
07:07:28|52851.58
07:07:29|52851.58
07:07:30|52851.58
07:07:31|52851.58
07:07:32|52851.58
07:07:34|52851.58
07:07:34|52851.58
07:07:35|52851.58
07:07:36|52851.58
07:07:37|52851.58
07:07:38|52851.58
07:07:40|52851.58
07:07:40|52851.58
07:07:41|52851.58
07:07:42|52851.58
07:07:43|52854.36
07:07:44|52854.36
07:07:45|52854.36
07:07:47|52854.36
07:07:47|52854.36
07:07:48|52854.36
07:07:49|52854.36
07:07:51|52854.36
07:07:51|52854.36
07:07:52|52854.36
07:07:53|52854.36
07:07:54|52854.36
07:07:55|52854.36
07:07:56|52854.36
07:07:58|52854.36
07:07:59|52854.36
07:08:00|52854.36
07:08:01|52869.48
07:08:01|52869.48
07:08:03|52869.48
07:08:05|52869.48
07:08:05|52869.48
07:08:06|52869.48
07:08:08|52869.48
07:08:09|52869.48
07:08:09|52869.48
07:08:11|52869.48
07:08:11|52869.48
07:08:13|52869.48
07:08:14|52869.48
07:08:15|52869.48
07:08:16|52869.48
07:08:17|52869.48
07:08:18|52869.48
07:08:19|52869.48
07:08:20|52869.48
07:08:21|52869.48
07:08:22|52869.48
07:08:23|52869.48
07:08:24|52869.48
07:08:25|52869.48
07:08:26|52869.48
07:08:27|52869.48
07:08:28|52869.48
07:08:29|52869.48
07:08:30|52869.48
07:08:31|52869.48
07:08:32|52869.48
07:08:33|52869.48
07:08:34|52873.98
07:08:35|52873.98
07:08:36|52873.98
07:08:37|52873.98
07:08:38|52873.98
07:08:39|52873.98
07:08:40|52873.98
07:08:41|52873.98
07:08:42|52873.98
07:08:43|52873.98
07:08:44|52873.98
07:08:45|52873.98
07:08:46|52873.98
07:08:47|52873.98
07:08:48|52873.98
07:08:49|52873.98
07:08:50|52873.98
07:08:51|52873.98
07:08:52|52873.98
07:08:53|52873.98
07:08:54|52873.98
07:08:55|52873.98
07:08:56|52873.96
07:08:57|52873.96
07:08:58|52873.96
07:08:59|52873.96
07:09:00|52873.96
07:09:01|52873.96
07:09:02|52873.96
07:09:03|52873.96
07:09:04|52873.96
07:09:06|52873.96
07:09:06|52873.96
07:09:08|52873.96
07:09:09|52873.96
07:09:10|52873.96
07:09:11|52873.96
07:09:12|52873.96
07:09:13|52873.96
07:09:14|52873.96
07:09:15|52873.96
07:09:16|52873.96
07:09:17|52873.96
07:09:18|52873.96
07:09:19|52873.96
07:09:20|52873.96
07:09:21|52873.96
07:09:23|52881.52
07:09:23|52881.52
07:09:24|52881.52
07:09:25|52881.52
07:09:27|52881.52
07:09:28|52881.52
07:09:28|52881.52
07:09:29|52881.52
07:09:30|52881.52
07:09:31|52881.52
07:09:32|52881.52
07:09:33|52881.52
07:09:34|52881.52
07:09:35|52881.52
07:09:37|52881.52
07:09:37|52881.52
07:09:39|52881.52
07:09:39|52881.52
07:09:40|52881.52
07:09:41|52881.52
07:09:42|52881.53
07:09:43|52881.53
07:09:44|52881.53
07:09:45|52881.53
07:09:46|52881.53
07:09:47|52881.53
07:09:48|52881.52
07:09:49|52881.53
07:09:50|52881.53
07:09:51|52881.53
07:09:52|52881.53
07:09:53|52881.53
07:09:55|52881.53
07:09:55|52881.53
07:09:56|52881.53
07:09:57|52881.53
07:09:58|52881.53
07:09:59|52881.53
07:10:01|52881.53
07:10:01|52881.53
07:10:03|52881.53
07:10:03|52881.53
07:10:04|52881.53
07:10:07|52881.53
07:10:07|52881.53
07:10:08|52881.53
07:10:10|52881.53
07:10:10|52881.53
07:10:12|52881.53
07:10:13|52881.53
07:10:14|52881.53
07:10:15|52881.53
07:10:16|52881.53
07:10:17|52881.53
07:10:18|52881.53
07:10:19|52881.53
07:10:21|52881.53
07:10:22|52881.53
07:10:22|52881.53
07:10:23|52881.53
07:10:25|52881.53
07:10:25|52881.53
07:10:26|52881.53
07:10:27|52881.53
07:10:28|52878.18
07:10:29|52873.98
07:10:30|52861.34
07:10:32|52861.34
07:10:33|52861.34
07:10:34|52861.34
07:10:35|52861.34
07:10:36|52861.34
07:10:37|52861.34
07:10:38|52861.34
07:10:38|52861.34
07:10:40|52861.34
07:10:40|52861.34
07:10:42|52861.34
07:10:43|52861.34
07:10:44|52861.34
07:10:44|52861.34
07:10:46|52861.34
07:10:46|52861.34
07:10:48|52865.97
07:10:48|52865.97
07:10:49|52865.97
07:10:50|52865.97
07:10:52|52865.97
07:10:53|52865.97
07:10:54|52865.97
07:10:55|52865.97
07:10:56|52865.97
07:10:58|52865.97
07:10:58|52865.97
07:10:59|52865.97
07:11:01|52865.97
07:11:01|52865.97
07:11:02|52865.97
07:11:03|52865.97
07:11:04|52865.97
07:11:05|52865.97
07:11:06|52865.97
07:11:08|52865.97
07:11:09|52865.97
07:11:11|52865.97
07:11:12|52865.97
07:11:13|52865.97
07:11:14|52865.97
07:11:14|52865.97
07:11:15|52865.97
07:11:16|52865.97
07:11:18|52865.97
07:11:19|52865.97
07:11:20|52865.97
07:11:20|52865.97
07:11:22|52869.85
07:11:23|52869.85
07:11:24|52869.85
07:11:25|52869.85
07:11:26|52869.85
07:11:26|52869.85
07:11:28|52869.83
07:11:30|52869.83
07:11:30|52869.83
07:11:32|52855.35
07:11:33|52855.35
07:11:34|52855.35
07:11:35|52855.35
07:11:36|52855.35
07:11:37|52855.35
07:11:38|52855.35
07:11:39|52855.35
07:11:40|52855.35
07:11:41|52865.59
07:11:42|52865.59
07:11:43|52865.59
07:11:44|52865.59
07:11:45|52865.59
07:11:46|52865.59
07:11:47|52865.59
07:11:48|52865.59
07:11:49|52865.59
07:11:50|52865.59
07:11:51|52865.59
07:11:52|52865.59
07:11:53|52865.59
07:11:55|52865.59
07:11:55|52865.59
07:11:56|52865.59
07:11:57|52865.59
07:11:58|52854.38
07:11:59|52854.38
07:12:00|52854.38
07:12:01|52854.38
07:12:02|52854.38
07:12:03|52854.38
07:12:04|52854.38
07:12:05|52854.38
07:12:06|52854.38
07:12:08|52854.38
07:12:09|52851.75
07:12:10|52851.75
07:12:12|52851.75
07:12:12|52851.75
07:12:14|52851.75
07:12:15|52851.75
07:12:16|52851.75
07:12:17|52851.75
07:12:18|52851.75
07:12:19|52851.75
07:12:20|52851.75
07:12:21|52851.75
07:12:22|52851.75
07:12:24|52851.75
07:12:25|52851.75
07:12:26|52851.75
07:12:27|52865.97
07:12:27|52865.97
07:12:29|52893.46
07:12:29|52893.46
07:12:31|52893.46
07:12:31|52893.46
07:12:32|52893.46
07:12:34|52893.46
07:12:35|52893.46
07:12:35|52893.46
07:12:36|52893.46
07:12:37|52893.46
07:12:38|52893.46
07:12:39|52893.46
07:12:40|52893.46
07:12:42|52893.46
07:12:42|52893.46
07:12:43|52893.46
07:12:45|52893.46
07:12:46|52893.46
07:12:47|52893.46
07:12:48|52893.46
07:12:49|52893.46
07:12:50|52893.46
07:12:51|52893.46
07:12:52|52893.46
07:12:53|52893.46
07:12:54|52893.46
07:12:55|52893.46
07:12:56|52893.46
07:12:57|52893.46
07:12:59|52893.46
07:12:59|52893.46
07:13:01|52893.46
07:13:01|52893.46
07:13:02|52893.46
07:13:03|52893.46
07:13:04|52893.46
07:13:05|52893.46
07:13:06|52893.46
07:13:07|52893.46
07:13:08|52893.46
07:13:10|52893.46
07:13:11|52893.46
07:13:12|52893.46
07:13:13|52893.46
07:13:14|52893.46
07:13:15|52893.46
07:13:16|52893.46
07:13:17|52893.46
07:13:18|52893.46
07:13:19|52893.46
07:13:21|52893.46
07:13:22|52893.46
07:13:23|52893.46
07:13:24|52893.46
07:13:24|52893.46
07:13:26|52893.46
07:13:27|52893.46
07:13:28|52893.46
07:13:29|52893.46
07:13:30|52893.46
07:13:31|52887.72
07:13:32|52887.72
07:13:33|52887.72
07:13:34|52887.72
07:13:35|52887.72
07:13:36|52887.72
07:13:37|52887.72
07:13:38|52887.72
07:13:39|52887.72
07:13:40|52887.72
07:13:41|52887.72
07:13:42|52887.72
07:13:43|52887.72
07:13:44|52896.36
07:13:45|52896.36
07:13:46|52896.36
07:13:47|52896.36
07:13:49|52896.36
07:13:49|52896.36
07:13:50|52896.36
07:13:51|52896.36
07:13:53|52896.36
07:13:53|52896.36
07:13:54|52896.36
07:13:55|52896.36
07:13:56|52896.36
07:13:57|52896.36
07:13:58|52896.36
07:14:00|52896.36
07:14:01|52896.36
07:14:02|52896.36
07:14:02|52896.36
07:14:04|52896.36
07:14:04|52896.36
07:14:05|52896.36
07:14:07|52896.36
07:14:07|52890.42
07:14:08|52890.42
07:14:10|52890.42
07:14:11|52890.42
07:14:13|52890.42
07:14:13|52890.42
07:14:14|52890.42
07:14:16|52890.42
07:14:17|52890.42
07:14:18|52890.42
07:14:18|52890.42
07:14:20|52890.42
07:14:21|52894.17
07:14:22|52894.17
07:14:23|52894.17
07:14:24|52894.17
07:14:24|52894.17
07:14:26|52894.17
07:14:27|52894.17
07:14:28|52894.17
07:14:29|52894.17
07:14:30|52894.17
07:14:31|52894.17
07:14:32|52894.17
07:14:33|52894.17
07:14:34|52896.19
07:14:35|52896.19
07:14:36|52896.19
07:14:37|52896.19
07:14:38|52896.19
07:14:39|52896.19
07:14:40|52896.19
07:14:41|52896.19
07:14:42|52896.19
07:14:43|52896.19
07:14:44|52896.19
07:14:45|52896.19
07:14:46|52896.19
07:14:48|52896.19
07:14:48|52896.19
07:14:49|52896.19
07:14:50|52896.19
07:14:51|52900.
07:14:53|52900.
07:14:54|52910.
07:14:55|52910.
07:14:56|52910.
07:14:56|52909.74
07:14:57|52909.74
07:14:59|52909.74
07:14:59|52909.74
07:15:00|52909.74
07:15:01|52909.74
07:15:03|52909.74
07:15:04|52909.74
07:15:05|52909.74
07:15:06|52909.69
07:15:07|52909.69
07:15:07|52909.69
07:15:08|52909.69
07:15:09|52909.69
07:15:12|52909.69
07:15:12|52909.69
07:15:13|52909.69
07:15:15|52909.08
07:15:16|52909.08
07:15:17|52909.08
07:15:18|52909.08
07:15:19|52909.08
07:15:20|52909.08
07:15:21|52909.08
07:15:22|52909.08
07:15:23|52909.08
07:15:24|52909.08
07:15:25|52909.08
07:15:26|52909.08
07:15:27|52909.08
07:15:28|52909.08
07:15:29|52909.08
07:15:30|52909.08
07:15:31|52909.08
07:15:32|52909.08
07:15:33|52909.08
07:15:34|52909.08
07:15:35|52909.08
07:15:36|52909.08
07:15:37|52909.08
07:15:38|52909.08
07:15:39|52909.08
07:15:40|52909.08
07:15:41|52909.08
07:15:42|52909.08
07:15:44|52909.08
07:15:44|52909.08
07:15:45|52915.64
07:15:46|52915.64
07:15:48|52939.24
07:15:49|52939.24
07:15:49|52939.24
07:15:51|52945.86
07:15:52|52945.86
07:15:53|52946.89
07:15:54|52946.89
07:15:55|52946.89
07:15:55|52946.89
07:15:56|52946.89
07:15:57|52946.89
07:15:59|52946.89
07:15:59|52946.89
07:16:00|52946.89
07:16:02|52934.11
07:16:03|52934.11
07:16:04|52934.11
07:16:05|52934.11
07:16:06|52949.33
07:16:06|52949.33
07:16:08|52949.33
07:16:09|52949.33
07:16:10|52946.92
07:16:11|52946.92
07:16:13|52946.92
07:16:13|52946.92
07:16:15|52946.92
07:16:16|52946.92
07:16:17|52946.92
07:16:18|52946.92
07:16:19|52946.92
07:16:20|52946.92
07:16:21|52946.92
07:16:22|52946.92
07:16:23|52946.92
07:16:24|52946.92
07:16:25|52946.92
07:16:27|52946.92
07:16:28|52946.92
07:16:29|52946.92
07:16:29|52946.92
07:16:30|52946.92
07:16:31|52950.92
07:16:32|52950.92
07:16:33|52950.92
07:16:35|52950.92
07:16:35|52950.92
07:16:36|52950.92
07:16:37|52950.92
07:16:38|52949.14
07:16:39|52949.14
07:16:40|52949.14
07:16:41|52949.14
07:16:42|52949.14
07:16:43|52949.14
07:16:44|52949.14
07:16:45|52963.36
07:16:46|52963.36
07:16:47|52976.13
07:16:48|52972.49
07:16:50|52972.49
07:16:50|52971.42
07:16:51|52964.4
07:16:52|52964.4
07:16:53|52964.4
07:16:54|52964.4
07:16:55|52964.4
07:16:57|52964.4
07:16:57|52964.4
07:16:59|52964.4
07:17:00|52964.4
07:17:01|52965.95
07:17:01|52965.95
07:17:04|52965.95
07:17:04|52965.95
07:17:05|52965.95
07:17:07|52965.95
07:17:07|52965.95
07:17:08|52965.07
07:17:09|52965.07
07:17:10|52965.07
07:17:11|52961.12
07:17:12|52961.12
07:17:14|52961.12
07:17:15|52961.12
07:17:16|52961.12
07:17:17|52961.12
07:17:18|52961.12
07:17:19|52961.12
07:17:21|52961.12
07:17:22|52961.12
07:17:22|52961.12
07:17:23|52961.12
07:17:24|52961.12
07:17:25|52961.12
07:17:26|52961.12
07:17:28|52961.12
07:17:28|52961.12
07:17:29|52961.12
07:17:30|52961.12
07:17:32|52959.9
07:17:33|52959.9
07:17:34|52959.9
07:17:35|52959.9
07:17:35|52959.9
07:17:37|52959.9
07:17:38|52959.9
07:17:38|52959.9
07:17:39|52959.9
07:17:41|52959.9
07:17:42|52959.9
07:17:43|52959.9
07:17:44|52959.9
07:17:45|52959.9
07:17:46|52959.9
07:17:47|52959.9
07:17:48|52959.9
07:17:49|52959.9
07:17:50|52959.9
07:17:51|52959.9
07:17:52|52953.88
07:17:53|52953.88
07:17:54|52953.88
07:17:55|52953.88
07:17:56|52953.88
07:17:57|52953.88
07:17:58|52953.88
07:18:00|52953.88
07:18:00|52953.88
07:18:02|52953.88
07:18:02|52953.88
07:18:03|52953.88
07:18:05|52953.88
07:18:05|52953.88
07:18:07|52953.88
07:18:08|52956.84
07:18:09|52956.84
07:18:11|52956.84
07:18:11|52956.84
07:18:12|52956.84
07:18:14|52956.84
07:18:16|52956.84
07:18:17|52956.84
07:18:17|52956.84
07:18:18|52956.84
07:18:20|52956.84
07:18:21|52956.84
07:18:22|52976.38
07:18:23|52976.38
07:18:24|52976.38
07:18:26|52976.38
07:18:27|52976.38
07:18:28|52976.38
07:18:28|52976.38
07:18:30|52976.38
07:18:31|52976.38
07:18:32|52976.38
07:18:32|52976.38
07:18:34|52976.38
07:18:34|52976.38
07:18:35|52976.38
07:18:36|52976.38
07:18:38|52976.38
07:18:39|52976.38
07:18:40|52976.38
07:18:40|52976.38
07:18:42|52976.38
07:18:43|52976.38
07:18:44|52976.38
07:18:45|52976.38
07:18:46|52976.38
07:18:47|52976.38
07:18:48|52976.39
07:18:49|52976.39
07:18:50|52976.39
07:18:51|52976.39
07:18:52|52976.39
07:18:53|52976.39
07:18:54|52976.39
07:18:55|52976.39
07:18:56|52979.23
07:18:57|52976.39
07:18:58|52976.39
07:18:59|52976.77
07:19:00|52976.77
07:19:01|52976.77
07:19:03|52976.77
07:19:04|52976.77
07:19:04|52976.39
07:19:06|52976.39
07:19:07|52976.39
07:19:08|52976.39
07:19:08|52976.39
07:19:10|52976.39
07:19:11|52976.39
07:19:11|52976.39
07:19:13|52976.39
07:19:14|52976.39
07:19:16|52976.39
07:19:16|52976.39
07:19:18|52971.01
07:19:19|52971.01
07:19:19|52971.01
07:19:21|52971.01
07:19:21|52995.46
07:19:23|53004.47
07:19:23|53004.47
07:19:25|53000.84
07:19:25|53000.84
07:19:26|52997.39
07:19:27|52997.39
07:19:29|52997.39
07:19:30|52997.39
07:19:30|52997.39
07:19:31|52997.39
07:19:32|52997.39
07:19:34|52997.39
07:19:34|52997.39
07:19:36|52997.39
07:19:37|53013.99
07:19:37|53013.99
07:19:38|53013.99
07:19:40|53013.99
07:19:41|53013.99
07:19:41|53000.58
07:19:42|53000.58
07:19:43|53000.58
07:19:45|53000.58
07:19:46|53000.58
07:19:47|52996.48
07:19:48|52996.48
07:19:49|52996.48
07:19:50|52996.48
07:19:51|52996.48
07:19:52|52996.48
07:19:53|52996.48
07:19:54|52996.48
07:19:55|52997.58
07:19:56|52997.58
07:19:57|52997.58
07:19:58|52997.58
07:19:59|52997.58
07:20:00|52997.58
07:20:02|52997.58
07:20:02|52997.58
07:20:03|52997.58
07:20:04|53014.91
07:20:06|53002.02
07:20:06|53002.02
07:20:07|53002.02
07:20:08|53002.02
07:20:09|53002.02
07:20:11|53002.02
07:20:12|53002.02
07:20:12|53002.02
07:20:14|53002.02
07:20:14|53002.02
07:20:16|53002.02
07:20:17|53002.02
07:20:18|53002.02
07:20:19|53002.02
07:20:20|53002.02
07:20:22|53002.02
07:20:22|53002.02
07:20:23|53002.02
07:20:24|53002.02
07:20:26|53002.02
07:20:26|53002.02
07:20:28|53002.02
07:20:28|53002.02
07:20:30|53002.02
07:20:30|53002.02
07:20:31|53002.02
07:20:33|53005.88
07:20:34|53005.88
07:20:35|53000.45
07:20:35|53000.45
07:20:36|53000.45
07:20:37|53000.45
07:20:39|53000.45
07:20:39|53000.45
07:20:40|53000.45
07:20:42|53011.94
07:20:42|53011.94
07:20:44|53011.94
07:20:44|53011.94
07:20:46|53011.96
07:20:47|53011.96
07:20:48|53011.96
07:20:49|53011.96
07:20:50|53011.96
07:20:51|53015.53
07:20:52|53015.53
07:20:53|53015.53
07:20:54|53015.53
07:20:55|53015.53
07:20:56|53015.53
07:20:57|53015.53
07:20:58|53020.
07:20:59|53020.
07:21:00|53020.
07:21:01|53020.
07:21:02|53020.
07:21:03|53033.99
07:21:04|53033.59
07:21:05|53033.69
07:21:06|53033.69
07:21:07|53033.69
07:21:08|53033.69
07:21:09|53033.69
07:21:10|53048.51
07:21:11|53056.66
07:21:12|53056.66
07:21:13|53056.66
07:21:14|53054.93
07:21:15|53055.85
07:21:17|53055.85
07:21:19|53055.85
07:21:20|53055.85
07:21:20|53055.85
07:21:22|53041.13
07:21:23|53041.13
07:21:24|53041.13
07:21:25|53041.13
07:21:25|53041.13
07:21:27|53052.7
07:21:28|53052.7
07:21:28|53052.89
07:21:30|53057.
07:21:31|53057.
07:21:32|53057.
07:21:32|53052.89
07:21:33|53052.89
07:21:35|53052.89
07:21:36|53052.89
07:21:37|53052.89
07:21:38|53052.89
07:21:39|53052.89
07:21:39|53052.89
07:21:41|53052.89
07:21:42|53050.82
07:21:43|53050.82
07:21:44|53050.82
07:21:45|53048.18
07:21:45|53048.18
07:21:47|53048.18
07:21:48|53048.18
07:21:49|53048.18
07:21:50|53048.18
07:21:51|53048.18
07:21:52|53048.18
07:21:53|53048.18
07:21:54|53048.18
07:21:55|53048.18
07:21:56|53048.18
07:21:58|53048.18
07:21:58|53026.43
07:21:59|53026.43
07:22:01|53026.43
07:22:01|53026.43
07:22:02|53026.43
07:22:03|53026.43
07:22:05|53026.43
07:22:06|53026.43
07:22:07|53026.43
07:22:08|53026.43
07:22:09|53026.43
07:22:10|53026.43
07:22:11|53026.43
07:22:12|53026.43
07:22:13|53026.43
07:22:14|53026.43
07:22:15|53026.43
07:22:16|53026.43
07:22:17|53026.43
07:22:18|53026.43
07:22:20|53026.43
07:22:21|53026.43
07:22:22|53017.94
07:22:22|53017.94
07:22:24|53017.94
07:22:25|53017.94
07:22:26|53017.94
07:22:28|53017.94
07:22:28|53017.94
07:22:29|53017.94
07:22:31|53024.08
07:22:32|53024.08
07:22:33|53024.08
07:22:34|53024.08
07:22:35|53024.08
07:22:36|53024.08
07:22:38|53024.08
07:22:38|53024.08
07:22:40|53024.08
07:22:40|53024.08
07:22:41|53024.08
07:22:42|53024.08
07:22:44|53024.08
07:22:44|53025.77
07:22:45|53025.77
07:22:47|53025.77
07:22:47|53025.77
07:22:49|53025.77
07:22:50|53025.77
07:22:50|53025.77
07:22:52|53025.77
07:22:52|53025.77
07:22:53|53025.77
07:22:54|53025.77
07:22:55|53025.77
07:22:56|53025.77
07:22:58|53025.77
07:22:59|53025.77
07:22:59|53024.06
07:23:01|53024.06
07:23:01|53024.06
07:23:02|53024.06
07:23:04|53024.06
07:23:04|53024.06
07:23:06|53024.06
07:23:06|53024.06
07:23:08|53020.65
07:23:09|53020.65
07:23:10|53020.65
07:23:12|53020.65
07:23:13|53020.65
07:23:14|53020.65
07:23:15|53026.91
07:23:15|53026.91
07:23:17|53026.91
07:23:18|53026.91
07:23:20|53033.77
07:23:20|53033.77
07:23:21|53033.77
07:23:22|53033.77
07:23:23|53033.77
07:23:24|53033.77
07:23:25|53033.77
07:23:26|53033.77
07:23:27|53033.77
07:23:28|53033.77
07:23:29|53033.77
07:23:31|53033.77
07:23:31|53033.77
07:23:32|53033.77
07:23:33|53033.77
07:23:34|53033.77
07:23:36|53033.77
07:23:36|53033.77
07:23:38|53033.77
07:23:39|53033.77
07:23:39|53033.77
07:23:40|53033.77
07:23:41|53033.77
07:23:42|53033.77
07:23:44|53033.77
07:23:45|53033.77
07:23:46|53033.77
07:23:47|53033.77
07:23:47|53035.35
07:23:49|53035.35
07:23:50|53035.35
07:23:51|53035.35
07:23:53|53035.35
07:23:53|53035.35
07:23:54|53035.35
07:23:55|53035.35
07:23:57|53035.35
07:23:58|53035.35
07:23:59|53035.35
07:23:59|53035.35
07:24:01|53035.35
07:24:03|53047.61
07:24:03|53047.61
07:24:04|53047.61
07:24:06|53047.61
07:24:06|53047.61
07:24:07|53047.61
07:24:08|53047.61
07:24:10|53047.61
07:24:10|53061.89
07:24:11|53061.89
07:24:12|53061.89
07:24:14|53061.89
07:24:14|53061.89
07:24:15|53061.89
07:24:17|53061.89
07:24:18|53061.89
07:24:18|53075.69
07:24:21|53075.69
07:24:21|53075.69
07:24:22|53075.69
07:24:24|53075.69
07:24:25|53075.69
07:24:25|53075.69
07:24:28|53075.69
07:24:29|53075.69
07:24:30|53075.69
07:24:31|53075.69
07:24:32|53075.69
07:24:32|53075.69
07:24:34|53075.69
07:24:34|53075.69
07:24:35|53075.69
07:24:37|53075.69
07:24:38|53067.17
07:24:38|53067.17
07:24:40|53067.17
07:24:41|53066.18
07:24:42|53066.18
07:24:43|53066.18
07:24:44|53066.18
07:24:46|53066.18
07:24:46|53066.18
07:24:47|53066.18
07:24:49|53066.18
07:24:50|53066.18
07:24:51|53066.18
07:24:52|53066.18
07:24:53|53066.18
07:24:54|53066.18
07:24:55|53066.18
07:24:56|53066.18
07:24:57|53066.18
07:24:58|53066.18
07:24:59|53066.18
07:25:00|53066.18
07:25:01|53066.18
07:25:02|53066.18
07:25:03|53062.88
07:25:04|53062.88
07:25:05|53062.88
07:25:06|53062.88
07:25:07|53062.88
07:25:08|53057.3
07:25:09|53057.35
07:25:10|53059.06
07:25:11|53059.06
07:25:12|53059.06
07:25:13|53048.8
07:25:14|53048.8
07:25:15|53048.8
07:25:16|53048.8
07:25:17|53048.8
07:25:18|53048.8
07:25:19|53048.8
07:25:20|53048.8
07:25:21|53048.8
07:25:22|53048.8
07:25:23|53032.97
07:25:24|53038.17
07:25:25|53038.29
07:25:26|53038.29
07:25:27|53038.29
07:25:29|53032.96
07:25:30|53027.75
07:25:31|53027.78
07:25:32|53028.83
07:25:33|53028.83
07:25:35|53039.54
07:25:35|53039.54
07:25:37|53039.54
07:25:38|53039.54
07:25:38|53039.54
07:25:39|53039.54
07:25:40|53039.54
07:25:41|53039.54
07:25:42|53039.54
07:25:44|53039.54
07:25:44|53039.54
07:25:46|53022.27
07:25:46|53022.27
07:25:47|53022.27
07:25:48|53022.27
07:25:50|53022.27
07:25:51|53022.27
07:25:51|53022.27
07:25:52|53022.27
07:25:54|53022.27
07:25:55|53022.27
07:25:55|53022.27
07:25:57|53022.27
07:25:57|53029.03
07:25:59|53029.03
07:26:00|53029.03
07:26:01|53029.03
07:26:02|53029.03
07:26:03|53037.58
07:26:04|53037.58
07:26:05|53037.58
07:26:06|53037.58
07:26:07|53037.58
07:26:07|53036.32
07:26:08|53036.32
07:26:10|53036.32
07:26:11|53036.32
07:26:13|53036.32
07:26:13|53032.47
07:26:14|53032.47
07:26:15|53032.47
07:26:16|53032.47
07:26:17|53037.1
07:26:18|53037.1
07:26:19|53037.1
07:26:20|53043.
07:26:22|53043.
07:26:23|53043.
07:26:25|53043.
07:26:26|53043.
07:26:27|53043.
07:26:28|53042.99
07:26:29|53042.99
07:26:29|53042.99
07:26:31|53042.99
07:26:32|53042.99
07:26:32|53042.99
07:26:33|53042.99
07:26:35|53042.99
07:26:36|53042.99
07:26:37|53042.99
07:26:37|53042.99
07:26:39|53042.99
07:26:40|53042.99
07:26:41|53042.99
07:26:42|53042.99
07:26:43|53042.99
07:26:44|53042.99
07:26:45|53042.99
07:26:46|53042.99
07:26:47|53042.99
07:26:48|53042.99
07:26:49|53042.99
07:26:50|53042.99
07:26:51|53042.99
07:26:53|53042.99
07:26:53|53042.99
07:26:54|53042.99
07:26:55|53042.99
07:26:57|53042.99
07:26:58|53042.99
07:26:59|53042.99
07:27:00|53042.99
07:27:01|53042.99
07:27:02|53042.99
07:27:03|53042.99
07:27:04|53042.99
07:27:05|53042.99
07:27:06|53042.99
07:27:07|53042.99
07:27:08|53042.99
07:27:09|53042.99
07:27:10|53042.99
07:27:11|53042.99
07:27:12|53042.99
07:27:13|53042.99
07:27:14|53042.99
07:27:15|53042.99
07:27:16|53042.99
07:27:17|53042.99
07:27:18|53042.99
07:27:19|53042.99
07:27:20|53042.99
07:27:21|53029.03
07:27:22|53029.03
07:27:23|53029.03
07:27:24|53029.03
07:27:25|53029.03
07:27:27|53029.03
07:27:28|53029.03
07:27:29|53021.06
07:27:29|53021.06
07:27:30|53021.06
07:27:31|53002.36
07:27:33|53002.36
07:27:33|53004.34
07:27:35|53004.34
07:27:36|53004.34
07:27:37|53004.34
07:27:37|53004.34
07:27:39|53004.34
07:27:40|53004.34
07:27:41|53016.34
07:27:42|53016.34
07:27:43|53016.34
07:27:44|53016.34
07:27:45|53016.34
07:27:47|53016.34
07:27:47|53016.34
07:27:48|53016.34
07:27:49|53016.34
07:27:50|53016.34
07:27:51|53004.34
07:27:53|53004.34
07:27:53|53023.08
07:27:55|53023.08
07:27:56|53023.08
07:27:57|53023.08
07:27:58|53026.89
07:27:59|53026.89
07:28:00|53026.89
07:28:01|53026.89
07:28:02|53026.89
07:28:03|53034.11
07:28:04|53041.45
07:28:05|53041.45
07:28:06|53041.45
07:28:07|53041.45
07:28:08|53042.99
07:28:09|53042.99
07:28:10|53032.57
07:28:11|53032.57
07:28:12|53032.57
07:28:13|53042.96
07:28:14|53042.96
07:28:15|53042.96
07:28:16|53042.96
07:28:17|53042.96
07:28:18|53042.96
07:28:19|53042.96
07:28:21|53042.96
07:28:22|53042.96
07:28:23|53042.96
07:28:25|53042.96
07:28:26|53042.96
07:28:27|53042.96
07:28:28|53042.96
07:28:29|53042.96
07:28:30|53042.96
07:28:30|53042.96
07:28:33|53042.96
07:28:34|53042.96
07:28:35|53042.96
07:28:35|53042.96
07:28:37|53042.96
07:28:37|53042.96
07:28:39|53042.96
07:28:39|53042.96
07:28:41|53042.96
07:28:42|53042.96
07:28:42|53042.96
07:28:44|53042.96
07:28:45|53042.96
07:28:46|53042.96
07:28:47|53042.96
07:28:48|53042.96
07:28:49|53042.96
07:28:50|53042.96
07:28:51|53042.96
07:28:52|53042.96
07:28:53|53042.96
07:28:54|53042.96
07:28:55|53042.96
07:28:56|53042.96
07:28:57|53042.96
07:28:58|53042.96
07:28:59|53042.96
07:29:01|53042.96
07:29:01|53042.96
07:29:02|53042.96
07:29:03|53042.96
07:29:04|53042.96
07:29:05|53042.96
07:29:07|53042.96
07:29:07|53043.
07:29:09|53043.
07:29:10|53043.
07:29:11|53043.
07:29:11|53043.
07:29:13|53043.
07:29:14|53043.
07:29:14|53043.
07:29:16|53043.
07:29:17|53043.
07:29:18|53043.
07:29:19|53043.
07:29:19|53043.
07:29:20|53043.
07:29:22|53074.94
07:29:23|53074.94
07:29:23|53074.94
07:29:26|53074.94
07:29:27|53062.88
07:29:28|53062.88
07:29:29|53062.88
07:29:31|53062.88
07:29:31|53062.88
07:29:33|53062.88
07:29:33|53072.44
07:29:35|53072.44
07:29:36|53072.44
07:29:37|53072.44
07:29:38|53072.44
07:29:39|53074.83
07:29:40|53074.83
07:29:41|53074.83
07:29:41|53074.83
07:29:43|53081.55
07:29:44|53081.55
07:29:45|53081.55
07:29:47|53081.55
07:29:47|53081.55
07:29:49|53081.55
07:29:49|53081.55
07:29:51|53082.09
07:29:52|53082.09
07:29:53|53082.09
07:29:54|53082.09
07:29:55|53082.09
07:29:56|53082.09
07:29:57|53082.09
07:29:58|53082.09
07:29:59|53082.09
07:30:00|53082.09
07:30:01|53085.95
07:30:02|53080.17
07:30:03|53080.17
07:30:04|53080.17
07:30:05|53080.17
07:30:06|53080.17
07:30:07|53080.17
07:30:08|53080.17
07:30:09|53080.17
07:30:10|53080.17
07:30:11|53080.17
07:30:12|53080.17
07:30:13|53080.17
07:30:14|53080.17
07:30:15|53080.17
07:30:16|53080.17
07:30:18|53080.17
07:30:18|53080.17
07:30:19|53088.06
07:30:20|53088.06
07:30:22|53088.06
07:30:22|53104.
07:30:23|53104.
07:30:24|53104.
07:30:25|53104.
07:30:27|53104.
07:30:28|53104.
07:30:29|53104.
07:30:30|53104.
07:30:31|53104.
07:30:32|53104.
07:30:33|53104.
07:30:34|53104.
07:30:35|53104.
07:30:36|53104.
07:30:37|53113.19
07:30:39|53113.19
07:30:39|53117.97
07:30:40|53117.97
07:30:41|53117.97
07:30:42|53117.97
07:30:43|53117.97
07:30:44|53117.97
07:30:45|53117.97
07:30:46|53117.97
07:30:47|53117.97
07:30:48|53117.97
07:30:49|53117.97
07:30:50|53117.97
07:30:52|53117.97
07:30:52|53117.97
07:30:53|53117.97
07:30:55|53117.97
07:30:55|53117.97
07:30:56|53117.97
07:30:57|53117.97
07:30:58|53117.97
07:30:59|53117.97
07:31:00|53117.97
07:31:02|53117.97
07:31:03|53117.97
07:31:03|53117.97
07:31:04|53117.97
07:31:05|53117.97
07:31:06|53117.97
07:31:07|53117.97
07:31:09|53117.97
07:31:09|53117.97
07:31:11|53117.97
07:31:11|53117.97
07:31:12|53117.97
07:31:13|53117.97
07:31:14|53117.97
07:31:15|53117.97
07:31:16|53117.97
07:31:17|53117.97
07:31:18|53117.97
07:31:19|53117.97
07:31:20|53117.97
07:31:21|53117.97
07:31:22|53130.
07:31:23|53130.
07:31:24|53130.
07:31:25|53130.
07:31:26|53130.
07:31:28|53130.
07:31:29|53113.58
07:31:30|53106.39
07:31:31|53106.39
07:31:32|53106.39
07:31:33|53106.39
07:31:34|53106.39
07:31:35|53106.39
07:31:36|53106.39
07:31:37|53106.39
07:31:38|53106.39
07:31:39|53106.39
07:31:40|53106.39
07:31:41|53106.39
07:31:42|53129.99
07:31:43|53129.99
07:31:44|53129.99
07:31:46|53129.99
07:31:47|53129.99
07:31:48|53129.99
07:31:48|53129.99
07:31:50|53132.62
07:31:50|53132.62
07:31:52|53132.62
07:31:53|53132.62
07:31:54|53132.62
07:31:55|53132.62
07:31:56|53132.62
07:31:56|53132.62
07:31:58|53150.99
07:31:59|53150.99
07:31:59|53150.99
07:32:01|53150.99
07:32:02|53150.99
07:32:02|53150.99
07:32:04|53150.99
07:32:05|53150.99
07:32:06|53150.99
07:32:06|53150.99
07:32:08|53138.43
07:32:09|53138.43
07:32:10|53136.82
07:32:11|53136.82
07:32:12|53136.82
07:32:13|53136.82
07:32:14|53136.82
07:32:14|53136.43
07:32:16|53136.43
07:32:17|53136.43
07:32:18|53139.48
07:32:18|53136.68
07:32:20|53132.
07:32:21|53132.
07:32:22|53132.
07:32:23|53132.
07:32:24|53132.
07:32:25|53132.
07:32:26|53132.
07:32:27|53132.
07:32:28|53132.
07:32:29|53132.
07:32:30|53132.
07:32:31|53132.
07:32:32|53123.2
07:32:34|53123.2
07:32:35|53128.86
07:32:36|53128.86
07:32:37|53128.86
07:32:38|53128.86
07:32:39|53128.86
07:32:40|53128.86
07:32:41|53128.86
07:32:42|53128.86
07:32:43|53128.86
07:32:44|53128.86
07:32:45|53128.86
07:32:47|53128.86
07:32:47|53128.86
07:32:48|53128.86
07:32:49|53128.86
07:32:50|53128.86
07:32:51|53128.86
07:32:52|53128.86
07:32:53|53128.86
07:32:55|53134.03
07:32:55|53134.03
07:32:56|53134.03
07:32:58|53135.9
07:33:00|53136.64
07:33:00|53136.64
07:33:02|53136.64
07:33:02|53136.64
07:33:03|53136.64
07:33:04|53136.64
07:33:06|53136.64
07:33:06|53136.64
07:33:07|53136.64
07:33:08|53121.63
07:33:09|53121.63
07:33:11|53121.63
07:33:12|53121.63
07:33:12|53121.63
07:33:14|53121.63
07:33:15|53121.63
07:33:16|53121.63
07:33:17|53121.63
07:33:18|53114.41
07:33:19|53114.41
07:33:20|53114.41
07:33:21|53114.41
07:33:22|53114.41
07:33:23|53114.41
07:33:23|53114.41
07:33:25|53114.41
07:33:25|53114.41
07:33:27|53100.
07:33:28|53100.
07:33:30|53100.
07:33:31|53100.
07:33:32|53103.52
07:33:33|53103.52
07:33:34|53103.52
07:33:35|53103.52
07:33:36|53103.52
07:33:38|53106.42
07:33:38|53106.42
07:33:40|53106.42
07:33:41|53106.42
07:33:42|53106.42
07:33:43|53106.42
07:33:44|53106.42
07:33:45|53106.42
07:33:46|53106.42
07:33:47|53106.42
07:33:48|53106.42
07:33:49|53106.42
07:33:50|53102.13
07:33:51|53102.13
07:33:52|53102.13
07:33:53|53102.13
07:33:54|53102.13
07:33:55|53102.13
07:33:56|53102.13
07:33:58|53102.13
07:33:58|53102.13
07:33:59|53102.13
07:34:00|53102.13
07:34:02|53102.13
07:34:03|53102.13
07:34:03|53102.13
07:34:04|53102.13
07:34:06|53102.13
07:34:07|53091.66
07:34:07|53111.71
07:34:08|53095.92
07:34:09|53095.92
07:34:10|53112.34
07:34:11|53112.34
07:34:12|53112.34
07:34:13|53112.34
07:34:15|53112.34
07:34:15|53112.34
07:34:17|53112.34
07:34:17|53112.34
07:34:19|53112.34
07:34:20|53112.34
07:34:21|53112.34
07:34:22|53123.91
07:34:23|53123.91
07:34:24|53123.91
07:34:25|53123.91
07:34:26|53123.91
07:34:27|53123.91
07:34:28|53123.91
07:34:29|53123.91
07:34:31|53123.91
07:34:32|53123.91
07:34:32|53123.91
07:34:34|53130.34
07:34:35|53136.64
07:34:37|53147.53
07:34:37|53147.53
07:34:39|53147.53
07:34:39|53147.53
07:34:40|53147.53
07:34:41|53147.53
07:34:42|53147.53
07:34:43|53147.53
07:34:44|53149.13
07:34:45|53149.13
07:34:47|53149.13
07:34:47|53149.13
07:34:48|53149.13
07:34:49|53149.13
07:34:50|53149.13
07:34:51|53141.5
07:34:52|53141.5
07:34:53|53141.5
07:34:54|53141.5
07:34:55|53141.5
07:34:56|53141.5
07:34:58|53141.5
07:34:59|53141.5
07:34:59|53141.5
07:35:01|53141.5
07:35:01|53141.5
07:35:02|53141.5
07:35:03|53150.66
07:35:04|53161.35
07:35:05|53161.35
07:35:06|53161.35
07:35:07|53161.35
07:35:08|53161.35
07:35:09|53161.35
07:35:11|53161.35
07:35:11|53161.35
07:35:12|53182.
07:35:13|53182.
07:35:14|53185.18
07:35:15|53185.18
07:35:16|53185.18
07:35:17|53185.18
07:35:19|53185.18
07:35:19|53185.18
07:35:20|53200.
07:35:21|53225.88
07:35:22|53225.7
07:35:23|53225.7
07:35:24|53227.84
07:35:25|53243.59
07:35:26|53247.
07:35:27|53260.
07:35:28|53255.16
07:35:29|53247.67
07:35:31|53260.7
07:35:32|53300.
07:35:34|53320.
07:35:35|53334.57
07:35:36|53313.68
07:35:37|53313.68
07:35:38|53326.86
07:35:39|53326.86
07:35:40|53326.86
07:35:41|53326.86
07:35:42|53326.86
07:35:43|53326.86
07:35:44|53305.08
07:35:45|53302.55
07:35:46|53302.55
07:35:48|53326.86
07:35:48|53326.86
07:35:49|53319.25
07:35:50|53319.25
07:35:51|53319.25
07:35:52|53328.02
07:35:54|53328.02
07:35:54|53328.02
07:35:56|53328.02
07:35:56|53328.02
07:35:57|53338.71
07:35:59|53338.71
07:35:59|53338.71
07:36:00|53338.71
07:36:03|53338.71
07:36:03|53306.7
07:36:05|53304.6
07:36:05|53304.6
07:36:06|53313.45
07:36:07|53313.45
07:36:08|53323.59
07:36:10|53323.59
07:36:10|53323.59
07:36:11|53323.59
07:36:12|53291.93
07:36:14|53284.77
07:36:14|53272.85
07:36:16|53253.45
07:36:16|53264.34
07:36:17|53264.34
07:36:18|53265.72
07:36:19|53267.44
07:36:21|53267.44
07:36:22|53253.57
07:36:22|53246.48
07:36:24|53247.53
07:36:24|53226.63
07:36:26|53225.71
07:36:27|53215.33
07:36:28|53238.87
07:36:29|53244.68
07:36:30|53226.88
07:36:31|53225.51
07:36:33|53235.27
07:36:33|53222.57
07:36:34|53229.84
07:36:35|53229.42
07:36:36|53225.13
07:36:37|53226.73
07:36:39|53244.68
07:36:39|53244.71
07:36:41|53254.31
07:36:41|53252.62
07:36:43|53252.67
07:36:43|53258.34
07:36:44|53246.83
07:36:46|53241.09
07:36:47|53241.09
07:36:48|53259.57
07:36:49|53259.57
07:36:50|53259.57
07:36:51|53258.25
07:36:51|53257.13
07:36:53|53257.96
07:36:54|53257.96
07:36:55|53257.96
07:36:56|53257.96
07:36:57|53253.76
07:36:58|53253.76
07:36:59|53241.97
07:37:00|53241.81
07:37:01|53240.02
07:37:01|53240.01
07:37:03|53240.01
07:37:03|53240.01
07:37:05|53220.86
07:37:06|53244.95
07:37:07|53244.95
07:37:08|53260.13
07:37:08|53263.2
07:37:09|53245.61
07:37:10|53247.31
07:37:12|53248.23
07:37:13|53250.84
07:37:14|53263.49
07:37:16|53251.75
07:37:16|53248.45
07:37:18|53248.45
07:37:18|53248.45
07:37:19|53248.45
07:37:20|53252.94
07:37:21|53253.66
07:37:22|53275.92
07:37:23|53275.92
07:37:24|53275.92
07:37:25|53275.92
07:37:26|53275.92
07:37:27|53275.92
07:37:28|53275.92
07:37:29|53275.92
07:37:30|53272.24
07:37:32|53272.24
07:37:32|53272.24
07:37:35|53272.24
07:37:35|53272.24
07:37:37|53272.24
07:37:38|53272.24
07:37:39|53272.24
07:37:39|53272.24
07:37:41|53272.24
07:37:42|53272.24
07:37:43|53272.24
07:37:44|53272.24
07:37:44|53272.24
07:37:45|53272.24
07:37:47|53272.24
07:37:48|53273.79
07:37:48|53273.79
07:37:49|53273.79
07:37:51|53273.79
07:37:52|53273.79
07:37:53|53273.79
07:37:55|53273.79
07:37:56|53274.57
07:37:57|53274.57
07:37:57|53274.57
07:37:58|53274.57
07:38:00|53274.57
07:38:00|53274.57
07:38:01|53274.57
07:38:03|53274.57
07:38:04|53274.57
07:38:04|53263.66
07:38:05|53263.66
07:38:06|53251.8
07:38:07|53255.65
07:38:08|53270.99
07:38:10|53272.
07:38:10|53272.
07:38:11|53251.76
07:38:13|53252.33
07:38:13|53248.7
07:38:14|53248.73
07:38:15|53241.1
07:38:16|53241.18
07:38:17|53235.75
07:38:19|53220.63
07:38:20|53223.
07:38:21|53215.98
07:38:21|53209.11
07:38:22|53209.13
07:38:23|53218.34
07:38:24|53243.15
07:38:25|53248.16
07:38:26|53249.94
07:38:27|53260.95
07:38:28|53265.38
07:38:30|53265.38
07:38:31|53257.07
07:38:32|53258.96
07:38:33|53249.95
07:38:34|53249.95
07:38:35|53250.49
07:38:36|53250.49
07:38:38|53250.49
07:38:39|53251.85
07:38:40|53255.15
07:38:42|53249.95
07:38:42|53250.86
07:38:43|53250.86
07:38:44|53250.86
07:38:46|53250.86
07:38:47|53250.86
07:38:48|53251.75
07:38:49|53255.73
07:38:50|53249.95
07:38:51|53250.12
07:38:52|53250.12
07:38:53|53255.73
07:38:54|53257.2
07:38:54|53257.2
07:38:56|53257.2
07:38:58|53257.2
07:38:58|53257.2
07:38:59|53257.2
07:39:00|53257.2
07:39:02|53275.15
07:39:03|53275.15
07:39:04|53296.35
07:39:04|53300.
07:39:06|53314.2
07:39:06|53355.
07:39:08|53355.
07:39:09|53355.
07:39:10|53351.12
07:39:11|53351.12
07:39:11|53351.12
07:39:12|53352.2
07:39:14|53364.48
07:39:14|53364.48
07:39:15|53364.48
07:39:17|53364.48
07:39:18|53364.48
07:39:18|53364.48
07:39:20|53364.48
07:39:20|53364.48
07:39:21|53364.48
07:39:23|53378.1
07:39:24|53378.1
07:39:25|53389.8
07:39:26|53389.8
07:39:26|53395.31
07:39:28|53400.
07:39:28|53407.4
07:39:29|53407.4
07:39:31|53415.26
07:39:31|53415.26
07:39:32|53415.26
07:39:33|53415.26
07:39:35|53415.26
07:39:36|53415.26
07:39:37|53415.26
07:39:38|53415.26
07:39:39|53390.52
07:39:40|53390.52
07:39:41|53390.52
07:39:43|53378.37
07:39:43|53378.37
07:39:44|53378.37
07:39:45|53378.37
07:39:47|53378.37
07:39:48|53378.37
07:39:48|53388.56
07:39:50|53388.56
07:39:51|53388.56
07:39:53|53394.84
07:39:54|53390.96
07:39:55|53380.86
07:39:57|53380.86
07:39:57|53380.86
07:39:59|53346.94
07:40:00|53338.86
07:40:01|53348.35
07:40:02|53348.35
07:40:02|53348.35
07:40:03|53348.35
07:40:05|53348.35
07:40:05|53348.35
07:40:07|53348.35
07:40:07|53348.35
07:40:08|53348.35
07:40:09|53348.35
07:40:11|53348.35
07:40:12|53348.35
07:40:12|53354.23
07:40:14|53367.61
07:40:14|53367.61
07:40:16|53365.63
07:40:17|53348.35
07:40:18|53348.35
07:40:19|53335.5
07:40:20|53335.5
07:40:21|53335.5
07:40:22|53335.5
07:40:23|53335.5
07:40:24|53335.5
07:40:25|53335.5
07:40:26|53335.5
07:40:27|53335.5
07:40:28|53335.5
07:40:29|53335.5
07:40:30|53315.12
07:40:31|53315.12
07:40:32|53314.57
07:40:33|53312.65
07:40:34|53312.65
07:40:35|53303.45
07:40:36|53321.11
07:40:38|53305.46
07:40:38|53307.53
07:40:39|53303.45
07:40:41|53312.64
07:40:41|53313.74
07:40:43|53315.95
07:40:43|53315.95
07:40:45|53315.95
07:40:46|53315.95
07:40:47|53315.95
07:40:48|53315.95
07:40:49|53325.74
07:40:50|53325.74
07:40:51|53313.78
07:40:52|53313.78
07:40:53|53313.78
07:40:54|53313.78
07:40:56|53356.08
07:40:56|53356.08
07:40:58|53356.08
07:40:58|53356.08
07:41:00|53356.08
07:41:00|53356.08
07:41:01|53390.39
07:41:02|53395.54
07:41:03|53393.29
07:41:04|53392.86
07:41:05|53392.86
07:41:07|53375.18
07:41:07|53359.52
07:41:08|53386.71
07:41:09|53386.71
07:41:11|53402.06
07:41:12|53405.71
07:41:12|53405.71
07:41:14|53401.92
07:41:15|53401.92
07:41:16|53401.92
07:41:16|53401.92
07:41:18|53401.92
07:41:18|53401.92
07:41:20|53401.92
07:41:21|53401.92
07:41:22|53386.46
07:41:22|53386.46
07:41:24|53386.46
07:41:25|53386.46
07:41:26|53386.46
07:41:27|53386.46
07:41:27|53386.46
07:41:29|53386.46
07:41:30|53406.74
07:41:31|53406.74
07:41:32|53406.74
07:41:33|53406.74
07:41:34|53406.68
07:41:35|53406.68
07:41:37|53406.68
07:41:38|53434.46
07:41:39|53434.46
07:41:40|53426.91
07:41:42|53419.91
07:41:42|53434.37
07:41:43|53434.37
07:41:44|53434.37
07:41:46|53434.37
07:41:46|53434.37
07:41:47|53434.37
07:41:48|53434.37
07:41:49|53434.37
07:41:50|53434.37
07:41:51|53434.37
07:41:52|53434.37
07:41:54|53414.
07:41:55|53413.14
07:41:55|53417.52
07:41:56|53417.52
07:41:57|53417.52
07:41:58|53435.98
07:41:59|53435.98
07:42:01|53435.98
07:42:02|53435.98
07:42:03|53433.29
07:42:03|53433.29
07:42:05|53426.36
07:42:05|53439.33
07:42:06|53439.33
07:42:08|53439.33
07:42:09|53450.
07:42:10|53451.19
07:42:11|53456.71
07:42:12|53456.71
07:42:12|53456.71
07:42:14|53458.43
07:42:15|53458.43
07:42:16|53458.43
07:42:17|53443.88
07:42:17|53438.01
07:42:19|53438.01
07:42:20|53438.01
07:42:20|53438.01
07:42:22|53438.01
07:42:22|53438.01
07:42:24|53399.66
07:42:25|53399.66
07:42:26|53392.13
07:42:27|53409.83
07:42:28|53414.1
07:42:29|53414.1
07:42:30|53414.1
07:42:31|53414.1
07:42:33|53450.45
07:42:33|53450.45
07:42:34|53449.38
07:42:36|53449.38
07:42:36|53458.43
07:42:38|53458.43
07:42:39|53464.37
07:42:40|53468.61
07:42:41|53462.2
07:42:42|53473.06
07:42:44|53473.06
07:42:45|53499.07
07:42:45|53499.07
07:42:46|53499.1
07:42:48|53497.28
07:42:48|53497.28
07:42:50|53500.66
07:42:51|53513.32
07:42:52|53519.3
07:42:53|53511.77
07:42:54|53489.55
07:42:56|53489.55
07:42:57|53489.55
07:42:58|53501.67
07:42:58|53501.67
07:42:59|53501.67
07:43:01|53501.67
07:43:02|53519.32
07:43:02|53524.17
07:43:04|53524.17
07:43:05|53543.48
07:43:05|53544.36
07:43:07|53550.
07:43:08|53549.77
07:43:08|53537.78
07:43:10|53528.17
07:43:11|53532.63
07:43:12|53532.63
07:43:13|53515.21
07:43:14|53487.84
07:43:15|53511.91
07:43:16|53491.01
07:43:17|53487.76
07:43:18|53487.76
07:43:19|53487.76
07:43:20|53487.76
07:43:21|53542.92
07:43:22|53545.21
07:43:23|53545.21
07:43:24|53551.
07:43:25|53556.
07:43:26|53556.
07:43:27|53556.
07:43:28|53562.89
07:43:29|53562.89
07:43:30|53571.85
07:43:31|53571.85
07:43:32|53558.03
07:43:33|53558.03
07:43:34|53558.03
07:43:35|53558.03
07:43:36|53565.55
07:43:37|53565.55
07:43:38|53565.55
07:43:40|53565.55
07:43:41|53565.55
07:43:42|53565.55
07:43:43|53565.55
07:43:44|53576.05
07:43:45|53576.85
07:43:46|53576.85
07:43:47|53576.85
07:43:48|53576.85
07:43:49|53590.
07:43:50|53611.
07:43:51|53595.34
07:43:52|53582.23
07:43:53|53582.23
07:43:55|53576.05
07:43:55|53592.16
07:43:56|53592.16
07:43:57|53592.16
07:43:58|53592.16
07:43:59|53592.16
07:44:01|53581.62
07:44:01|53581.62
07:44:03|53581.62
07:44:04|53564.72
07:44:05|53552.57
07:44:06|53544.51
07:44:07|53512.18
07:44:08|53478.9
07:44:09|53494.69
07:44:10|53490.21
07:44:11|53494.68
07:44:12|53486.41
07:44:13|53508.57
07:44:15|53508.57
07:44:15|53493.87
07:44:16|53500.52
07:44:17|53523.6
07:44:18|53523.6
07:44:20|53519.9
07:44:20|53516.59
07:44:22|53516.59
07:44:22|53485.37
07:44:23|53500.54
07:44:25|53478.87
07:44:25|53485.71
07:44:27|53485.71
07:44:28|53481.23
07:44:29|53515.16
07:44:29|53509.87
07:44:31|53509.87
07:44:32|53509.87
07:44:32|53509.87
07:44:34|53504.9
07:44:35|53498.53
07:44:36|53510.03
07:44:36|53510.03
07:44:38|53510.03
07:44:39|53510.03
07:44:41|53510.03
07:44:42|53510.03
07:44:43|53510.03
07:44:44|53510.03
07:44:45|53493.86
07:44:46|53493.86
07:44:47|53493.86
07:44:48|53493.86
07:44:49|53493.86
07:44:50|53493.86
07:44:51|53493.86
07:44:52|53493.86
07:44:52|53484.43
07:44:54|53491.99
07:44:55|53491.99
07:44:56|53491.99
07:44:56|53491.99
07:44:58|53491.99
07:44:59|53491.99
07:45:00|53491.99
07:45:01|53491.99
07:45:02|53494.19
07:45:03|53523.45
07:45:04|53517.66
07:45:05|53517.66
07:45:06|53517.66
07:45:07|53487.82
07:45:08|53477.92
07:45:09|53477.92
07:45:10|53477.92
07:45:11|53477.92
07:45:12|53472.51
07:45:13|53462.85
07:45:15|53462.85
07:45:15|53462.85
07:45:16|53454.92
07:45:17|53454.92
07:45:18|53454.92
07:45:19|53450.
07:45:20|53450.
07:45:21|53450.
07:45:23|53469.77
07:45:24|53469.77
07:45:25|53492.01
07:45:26|53492.01
07:45:26|53492.01
07:45:27|53492.01
07:45:29|53492.01
07:45:30|53492.01
07:45:31|53492.01
07:45:32|53492.01
07:45:33|53492.01
07:45:34|53492.01
07:45:34|53492.01
07:45:36|53538.18
07:45:36|53534.72
07:45:38|53533.98
07:45:39|53533.9
07:45:40|53533.97
07:45:42|53525.32
07:45:42|53533.98
07:45:43|53537.24
07:45:45|53529.74
07:45:45|53527.67
07:45:47|53527.67
07:45:47|53523.46
07:45:48|53523.46
07:45:49|53518.82
07:45:51|53518.82
07:45:52|53518.82
07:45:53|53522.38
07:45:54|53522.38
07:45:55|53522.38
07:45:56|53522.38
07:45:57|53522.38
07:45:58|53522.38
07:45:59|53522.38
07:46:00|53522.38
07:46:01|53510.4
07:46:02|53493.84
07:46:03|53490.
07:46:04|53490.
07:46:05|53490.
07:46:06|53490.
07:46:07|53490.
07:46:08|53488.54
07:46:09|53488.54
07:46:10|53488.54
07:46:11|53488.54
07:46:12|53488.54
07:46:13|53488.54
07:46:14|53488.54
07:46:15|53488.54
07:46:16|53510.02
07:46:17|53510.02
07:46:18|53510.02
07:46:19|53491.65
07:46:20|53491.65
07:46:22|53477.74
07:46:22|53477.74
07:46:23|53477.74
07:46:24|53482.17
07:46:26|53482.17
07:46:26|53482.17
07:46:27|53482.17
07:46:28|53482.17
07:46:29|53482.17
07:46:30|53510.76
07:46:31|53512.94
07:46:32|53512.94
07:46:33|53512.94
07:46:35|53512.94
07:46:35|53512.94
07:46:36|53512.94
07:46:37|53512.94
07:46:38|53512.94
07:46:39|53512.94
07:46:40|53512.94
07:46:41|53512.94
07:46:43|53496.65
07:46:44|53496.65
07:46:45|53496.65
07:46:46|53496.65
07:46:47|53499.34
07:46:49|53499.34
07:46:50|53528.42
07:46:50|53528.42
07:46:51|53528.42
07:46:53|53528.42
07:46:53|53528.42
07:46:55|53494.17
07:46:56|53494.17
07:46:57|53494.17
07:46:58|53494.17
07:46:59|53494.17
07:47:00|53494.17
07:47:01|53543.38
07:47:02|53543.38
07:47:03|53543.38
07:47:04|53543.38
07:47:05|53543.38
07:47:06|53543.38
07:47:07|53543.38
07:47:08|53543.38
07:47:09|53586.48
07:47:10|53586.48
07:47:11|53586.48
07:47:12|53560.91
07:47:13|53575.48
07:47:14|53575.48
07:47:15|53575.48
07:47:16|53575.48
07:47:17|53575.48
07:47:18|53575.48
07:47:19|53575.48
07:47:20|53575.48
07:47:21|53575.48
07:47:22|53531.28
07:47:23|53531.28
07:47:24|53531.28
07:47:25|53531.28
07:47:26|53531.28
07:47:27|53531.28
07:47:28|53531.28
07:47:29|53531.28
07:47:30|53531.28
07:47:31|53531.28
07:47:32|53531.28
07:47:33|53531.28
07:47:34|53531.28
07:47:35|53531.28
07:47:36|53531.28
07:47:37|53531.28
07:47:38|53531.28
07:47:39|53531.28
07:47:40|53531.28
07:47:41|53531.28
07:47:42|53531.28
07:47:43|53531.28
07:47:45|53501.09
07:47:46|53501.09
07:47:47|53501.09
07:47:48|53501.09
07:47:48|53501.09
07:47:50|53509.03
07:47:51|53511.82
07:47:51|53511.82
07:47:53|53500.
07:47:54|53500.
07:47:54|53500.
07:47:56|53491.02
07:47:57|53491.02
07:47:58|53491.02
07:47:59|53491.02
07:48:00|53491.02
07:48:00|53491.02
07:48:02|53491.02
07:48:03|53491.02
07:48:04|53515.09
07:48:05|53515.09
07:48:06|53515.09
07:48:07|53515.09
07:48:08|53515.09
07:48:09|53515.09
07:48:10|53514.84
07:48:11|53514.84
07:48:12|53514.84
07:48:13|53514.84
07:48:14|53494.68
07:48:15|53494.68
07:48:16|53494.68
07:48:17|53491.
07:48:18|53491.
07:48:20|53491.
07:48:20|53491.
07:48:22|53491.
07:48:23|53489.51
07:48:24|53489.51
07:48:25|53489.51
07:48:26|53489.51
07:48:26|53489.51
07:48:28|53489.51
07:48:28|53489.51
07:48:29|53489.51
07:48:30|53472.81
07:48:31|53472.81
07:48:32|53472.81
07:48:33|53472.81
07:48:34|53472.38
07:48:35|53472.38
07:48:36|53472.38
07:48:37|53472.38
07:48:38|53472.38
07:48:39|53451.5
07:48:41|53451.5
07:48:41|53475.14
07:48:43|53475.14
07:48:44|53469.08
07:48:46|53469.08
07:48:46|53469.08
07:48:48|53469.08
07:48:48|53469.08
07:48:49|53469.08
07:48:50|53469.08
07:48:52|53469.08
07:48:53|53445.84
07:48:54|53445.84
07:48:55|53445.84
07:48:56|53445.84
07:48:57|53445.84
07:48:58|53445.84
07:48:59|53445.84
07:49:00|53469.08
07:49:02|53469.08
07:49:02|53497.93
07:49:04|53497.93
07:49:05|53497.93
07:49:05|53497.93
07:49:06|53497.93
07:49:08|53497.93
07:49:08|53497.93
07:49:09|53497.93
07:49:10|53522.93
07:49:11|53521.86
07:49:12|53514.06
07:49:15|53514.06
07:49:15|53510.18
07:49:17|53510.18
07:49:17|53510.18
07:49:18|53510.18
07:49:19|53510.18
07:49:20|53510.18
07:49:21|53510.18
07:49:22|53469.04
07:49:23|53469.04
07:49:24|53469.69
07:49:25|53469.69
07:49:26|53469.69
07:49:27|53469.69
07:49:28|53485.32
07:49:29|53481.31
07:49:30|53481.31
07:49:31|53481.31
07:49:32|53486.39
07:49:33|53486.39
07:49:34|53486.39
07:49:35|53486.39
07:49:36|53486.39
07:49:37|53486.39
07:49:38|53486.39
07:49:39|53486.39
07:49:40|53493.75
07:49:42|53493.75
07:49:42|53496.12
07:49:43|53496.12
07:49:44|53496.12
07:49:45|53496.12
07:49:46|53496.12
07:49:47|53496.12
07:49:48|53512.95
07:49:49|53512.95
07:49:51|53512.95
07:49:52|53538.27
07:49:53|53555.01
07:49:53|53555.01
07:49:54|53555.01
07:49:55|53555.01
07:49:57|53539.79
07:49:57|53539.79
07:49:59|53539.79
07:50:00|53539.79
07:50:00|53539.79
07:50:01|53539.79
07:50:03|53539.79
07:50:04|53539.79
07:50:05|53553.95
07:50:06|53553.95
07:50:07|53553.95
07:50:08|53553.95
07:50:08|53551.37
07:50:10|53551.37
07:50:11|53551.37
07:50:12|53551.37
07:50:12|53551.37
07:50:14|53551.37
07:50:15|53551.37
07:50:16|53568.44
07:50:17|53568.44
07:50:18|53568.44
07:50:19|53568.44
07:50:21|53568.44
07:50:21|53568.44
07:50:22|53568.44
07:50:23|53544.8
07:50:24|53550.91
07:50:25|53550.91
07:50:26|53550.91
07:50:27|53550.91
07:50:29|53550.91
07:50:29|53550.91
07:50:30|53550.91
07:50:31|53550.91
07:50:32|53550.91
07:50:33|53550.91
07:50:34|53550.91
07:50:36|53550.91
07:50:36|53550.91
07:50:37|53550.91
07:50:39|53612.96
07:50:40|53612.96
07:50:41|53626.
07:50:42|53652.48
07:50:43|53645.83
07:50:44|53649.84
07:50:45|53633.46
07:50:47|53633.46
07:50:48|53659.54
07:50:49|53663.23
07:50:49|53663.23
07:50:51|53663.23
07:50:52|53648.55
07:50:53|53648.55
07:50:54|53608.3
07:50:55|53608.3
07:50:55|53608.3
07:50:57|53608.3
07:50:57|53639.86
07:50:59|53639.86
07:51:00|53639.86
07:51:01|53639.86
07:51:02|53693.09
07:51:03|53718.35
07:51:05|53731.93
07:51:05|53693.53
07:51:07|53717.87
07:51:07|53717.87
07:51:08|53690.07
07:51:09|53683.55
07:51:10|53683.55
07:51:11|53683.55
07:51:13|53683.55
07:51:14|53683.55
07:51:14|53743.
07:51:15|53777.
07:51:16|53754.5
07:51:17|53720.14
07:51:18|53702.54
07:51:19|53702.54
07:51:20|53674.64
07:51:21|53674.64
07:51:23|53674.64
07:51:24|53721.07
07:51:24|53717.26
07:51:26|53727.58
07:51:27|53727.58
07:51:28|53727.58
07:51:29|53738.34
07:51:29|53738.34
07:51:31|53738.34
07:51:31|53738.34
07:51:33|53738.34
07:51:34|53738.34
07:51:34|53714.58
07:51:35|53714.58
07:51:37|53714.58
07:51:38|53714.58
07:51:38|53746.99
07:51:40|53746.99
07:51:41|53745.24
07:51:42|53745.24
07:51:43|53745.24
07:51:43|53745.24
07:51:44|53745.24
07:51:46|53745.24
07:51:48|53745.24
07:51:49|53745.24
07:51:51|53734.23
07:51:52|53734.23
07:51:52|53734.23
07:51:53|53734.23
07:51:55|53734.23
07:51:55|53775.92
07:51:57|53775.92
07:51:57|53775.92
07:51:58|53788.33
07:51:59|53788.33
07:52:00|53817.38
07:52:01|53817.38
07:52:02|53781.87
07:52:04|53765.33
07:52:04|53784.41
07:52:06|53784.41
07:52:07|53784.41
07:52:07|53797.18
07:52:08|53777.18
07:52:10|53775.12
07:52:10|53775.12
07:52:11|53775.12
07:52:12|53775.12
07:52:14|53775.12
07:52:15|53796.86
07:52:16|53796.86
07:52:17|53796.86
07:52:18|53796.86
07:52:19|53796.86
07:52:20|53844.26
07:52:21|53853.2
07:52:22|53860.94
07:52:23|53860.94
07:52:24|53870.13
07:52:25|53870.13
07:52:26|53870.13
07:52:27|53870.13
07:52:28|53870.13
07:52:29|53870.13
07:52:30|53870.13
07:52:31|53813.51
07:52:33|53789.42
07:52:33|53818.89
07:52:34|53818.89
07:52:35|53818.89
07:52:36|53818.89
07:52:37|53791.74
07:52:38|53795.31
07:52:39|53779.77
07:52:40|53779.77
07:52:41|53779.77
07:52:42|53801.27
07:52:43|53797.4
07:52:44|53797.4
07:52:45|53797.4
07:52:46|53776.74
07:52:48|53763.1
07:52:49|53743.82
07:52:50|53743.82
07:52:51|53743.82
07:52:53|53743.82
07:52:54|53775.1
07:52:54|53775.1
07:52:56|53770.55
07:52:56|53770.55
07:52:58|53787.04
07:52:59|53780.1
07:53:00|53780.1
07:53:01|53757.03
07:53:02|53755.95
07:53:02|53752.16
07:53:03|53752.07
07:53:05|53752.07
07:53:06|53743.41
07:53:07|53750.48
07:53:07|53750.48
07:53:09|53769.68
07:53:10|53784.45
07:53:11|53798.24
07:53:12|53798.24
07:53:13|53798.24
07:53:14|53798.24
07:53:15|53782.82
07:53:16|53780.1
07:53:17|53776.86
07:53:18|53776.86
07:53:19|53776.86
07:53:20|53776.86
07:53:21|53776.86
07:53:22|53776.86
07:53:23|53757.01
07:53:24|53757.01
07:53:25|53757.01
07:53:26|53757.01
07:53:27|53757.01
07:53:28|53757.01
07:53:29|53757.01
07:53:30|53749.96
07:53:31|53749.96
07:53:32|53749.96
07:53:33|53749.96
07:53:34|53749.96
07:53:35|53754.41
07:53:36|53754.41
07:53:37|53746.52
07:53:38|53746.52
07:53:39|53746.52
07:53:40|53793.74
07:53:41|53793.74
07:53:42|53793.74
07:53:43|53793.74
07:53:44|53793.74
07:53:45|53793.74
07:53:46|53801.14
07:53:47|53801.14
07:53:49|53790.04
07:53:52|53804.98
07:53:52|53804.98
07:53:55|53804.98
07:53:56|53796.12
07:53:56|53796.12
07:53:58|53796.12
07:53:59|53796.12
07:54:00|53796.12
07:54:01|53796.12
07:54:02|53796.12
07:54:03|53796.12
07:54:04|53796.12
07:54:06|53845.7
07:54:06|53858.44
07:54:08|53858.44
07:54:08|53858.44
07:54:09|53870.87
07:54:11|53870.87
07:54:11|53875.17
07:54:12|53889.99
07:54:13|53900.
07:54:14|53910.99
07:54:15|53933.67
07:54:17|53944.
07:54:17|53950.
07:54:18|53950.48
07:54:19|53950.48
07:54:21|53933.67
07:54:22|53930.71
07:54:22|53930.71
07:54:24|53923.88
07:54:24|53899.61
07:54:25|53899.61
07:54:26|53899.61
07:54:28|53923.79
07:54:29|53919.94
07:54:29|53919.94
07:54:30|53919.94
07:54:32|53919.94
07:54:33|53919.94
07:54:34|53919.94
07:54:34|53907.76
07:54:36|53907.76
07:54:37|53907.76
07:54:37|53907.76
07:54:38|53907.76
07:54:40|53907.76
07:54:41|53909.17
07:54:41|53909.17
07:54:43|53909.17
07:54:44|53926.93
07:54:45|53926.93
07:54:46|53922.58
07:54:47|53922.58
07:54:48|53922.58
07:54:49|53922.58
07:54:49|53922.58
07:54:52|53922.58
07:54:53|53922.58
07:54:54|53922.58
07:54:55|53878.51
07:54:56|53917.15
07:54:57|53917.15
07:54:59|53885.08
07:54:59|53885.08
07:55:01|53876.67
07:55:02|53829.47
07:55:03|53858.34
07:55:04|53858.34
07:55:05|53850.32
07:55:06|53850.32
07:55:07|53850.32
07:55:08|53850.32
07:55:09|53850.32
07:55:10|53850.32
07:55:11|53850.32
07:55:12|53850.32
07:55:14|53850.32
07:55:14|53895.35
07:55:15|53895.35
07:55:17|53879.05
07:55:17|53866.41
07:55:18|53866.41
07:55:20|53866.41
07:55:20|53866.41
07:55:21|53899.54
07:55:22|53899.54
07:55:24|53899.54
07:55:24|53899.54
07:55:25|53899.54
07:55:26|53899.54
07:55:27|53899.54
07:55:28|53899.54
07:55:29|53899.54
07:55:30|53909.96
07:55:31|53899.53
07:55:32|53899.53
07:55:34|53914.56
07:55:34|53914.56
07:55:35|53914.56
07:55:36|53888.85
07:55:37|53888.85
07:55:38|53888.85
07:55:39|53922.58
07:55:40|53922.58
07:55:41|53922.58
07:55:43|53922.58
07:55:43|53911.65
07:55:44|53911.65
07:55:45|53911.65
07:55:46|53904.99
07:55:47|53904.99
07:55:48|53904.99
07:55:49|53906.71
07:55:50|53906.71
07:55:52|53906.71
07:55:52|53906.71
07:55:54|53906.71
07:55:55|53906.71
07:55:56|53906.71
07:55:57|53906.71
07:55:57|53906.71
07:55:59|53896.5
07:56:00|53896.5
07:56:01|53874.71
07:56:02|53874.71
07:56:03|53866.17
07:56:04|53866.17
07:56:06|53848.22
07:56:06|53848.22
07:56:07|53848.22
07:56:08|53837.4
07:56:10|53837.4
07:56:11|53829.45
07:56:12|53823.88
07:56:12|53823.88
07:56:13|53823.88
07:56:14|53823.88
07:56:16|53796.12
07:56:17|53781.36
07:56:18|53772.13
07:56:19|53752.
07:56:20|53743.08
07:56:21|53729.67
07:56:22|53781.53
07:56:23|53778.61
07:56:24|53778.61
07:56:25|53790.46
07:56:26|53787.56
07:56:27|53787.56
07:56:28|53785.55
07:56:29|53785.55
07:56:30|53785.55
07:56:31|53785.55
07:56:32|53785.55
07:56:33|53785.55
07:56:34|53785.55
07:56:35|53812.34
07:56:36|53812.34
07:56:37|53812.34
07:56:39|53812.34
07:56:39|53812.34
07:56:40|53812.34
07:56:41|53795.13
07:56:42|53795.13
07:56:43|53795.13
07:56:44|53795.13
07:56:45|53795.13
07:56:47|53795.13
07:56:47|53795.13
07:56:48|53824.89
07:56:49|53824.89
07:56:50|53824.89
07:56:51|53825.06
07:56:52|53825.06
07:56:53|53825.06
07:56:54|53832.9
07:56:56|53832.9
07:56:57|53849.33
07:56:58|53846.1
07:56:58|53835.99
07:56:59|53835.99
07:57:00|53827.14
07:57:02|53812.34
07:57:02|53812.34
07:57:04|53812.34
07:57:04|53844.46
07:57:05|53855.24
07:57:07|53848.1
07:57:08|53859.37
07:57:08|53852.94
07:57:10|53870.23
07:57:11|53872.02
07:57:11|53882.17
07:57:13|53882.17
07:57:14|53882.17
07:57:15|53882.17
07:57:16|53882.17
07:57:16|53882.17
07:57:17|53855.27
07:57:19|53855.27
07:57:19|53864.85
07:57:21|53864.85
07:57:22|53864.85
07:57:23|53864.85
07:57:24|53838.86
07:57:25|53838.86
07:57:27|53836.38
07:57:28|53836.38
07:57:28|53836.38
07:57:30|53830.05
07:57:30|53830.05
07:57:32|53822.91
07:57:33|53822.91
07:57:33|53822.91
07:57:35|53812.3
07:57:35|53812.3
07:57:36|53812.3
07:57:37|53812.3
07:57:38|53812.3
07:57:39|53812.3
07:57:41|53812.3
07:57:41|53812.3
07:57:43|53812.3
07:57:43|53812.3
07:57:45|53812.3
07:57:45|53812.3
07:57:46|53812.3
07:57:47|53812.3
07:57:48|53812.3
07:57:49|53812.3
07:57:50|53777.72
07:57:51|53777.72
07:57:53|53777.72
07:57:55|53777.72
07:57:56|53777.72
07:57:57|53777.72
07:57:58|53777.72
07:57:59|53777.72
07:58:00|53777.72
07:58:01|53777.72
07:58:02|53777.72
07:58:03|53777.72
07:58:04|53777.72
07:58:05|53777.72
07:58:06|53777.72
07:58:07|53777.72
07:58:08|53800.17
07:58:09|53800.17
07:58:10|53800.17
07:58:11|53800.17
07:58:12|53796.47
07:58:14|53796.47
07:58:14|53796.47
07:58:16|53796.47
07:58:16|53796.47
07:58:17|53810.59
07:58:18|53812.75
07:58:19|53837.15
07:58:20|53837.15
07:58:22|53837.15
07:58:23|53822.92
07:58:23|53795.18
07:58:24|53792.68
07:58:26|53789.89
07:58:26|53786.05
07:58:28|53786.05
07:58:29|53786.05
07:58:30|53788.55
07:58:31|53788.55
07:58:31|53777.27
07:58:33|53777.27
07:58:33|53777.27
07:58:35|53777.27
07:58:35|53777.27
07:58:36|53777.27
07:58:38|53779.33
07:58:39|53779.33
07:58:40|53773.78
07:58:40|53773.78
07:58:42|53773.78
07:58:42|53773.78
07:58:44|53767.07
07:58:45|53788.08
07:58:45|53788.08
07:58:47|53788.08
07:58:47|53788.08
07:58:49|53788.08
07:58:50|53788.08
07:58:50|53788.08
07:58:52|53788.08
07:58:52|53788.08
07:58:55|53811.03
07:58:55|53811.03
07:58:56|53811.03
07:58:57|53784.29
07:58:59|53784.29
07:59:00|53784.29
07:59:01|53810.19
07:59:02|53778.2
07:59:03|53778.2
07:59:04|53778.2
07:59:05|53808.07
07:59:06|53808.07
07:59:07|53802.79
07:59:08|53802.79
07:59:09|53802.79
07:59:10|53802.79
07:59:12|53802.79
07:59:13|53802.79
07:59:14|53814.08
07:59:14|53814.08
07:59:16|53814.08
07:59:17|53814.08
07:59:18|53809.46
07:59:19|53806.8
07:59:20|53816.26
07:59:21|53816.26
07:59:22|53816.26
07:59:23|53813.1
07:59:24|53813.08
07:59:25|53813.08
07:59:26|53813.08
07:59:27|53813.08
07:59:28|53813.08
07:59:29|53813.08
07:59:30|53800.
07:59:31|53800.
07:59:32|53800.
07:59:33|53800.
07:59:34|53800.
07:59:36|53800.
07:59:36|53800.
07:59:38|53800.
07:59:38|53800.
07:59:40|53814.76
07:59:40|53814.76
07:59:41|53812.95
07:59:42|53794.64
07:59:44|53784.29
07:59:44|53784.29
07:59:45|53784.29
07:59:46|53784.29
07:59:48|53784.29
07:59:48|53796.69
07:59:50|53796.69
07:59:51|53796.69
07:59:51|53796.69
07:59:52|53796.69
07:59:54|53796.69
07:59:54|53796.69
07:59:57|53796.69
07:59:58|53818.04
07:59:59|53818.04
08:00:00|53820.95
08:00:01|53820.95
08:00:02|53836.41
08:00:03|53846.14
08:00:05|53846.14
08:00:06|53855.92
08:00:07|53857.52
08:00:08|53855.33
08:00:09|53855.33
08:00:11|53855.33
08:00:12|53855.33
08:00:12|53855.33
08:00:14|53855.33
08:00:15|53855.33
08:00:15|53855.33
08:00:16|53855.33
08:00:17|53855.33
08:00:18|53855.33
08:00:20|53855.33
08:00:20|53855.33
08:00:21|53837.83
08:00:22|53837.83
08:00:23|53837.83
08:00:24|53837.83
08:00:25|53837.83
08:00:26|53837.83
08:00:27|53837.83
08:00:28|53837.83
08:00:29|53837.83
08:00:30|53837.83
08:00:31|53873.04
08:00:33|53873.04
08:00:33|53873.04
08:00:34|53873.04
08:00:35|53873.04
08:00:36|53862.93
08:00:38|53862.93
08:00:38|53862.93
08:00:39|53862.93
08:00:41|53852.76
08:00:41|53863.56
08:00:42|53863.56
08:00:44|53863.56
08:00:44|53863.56
08:00:45|53863.56
08:00:46|53863.56
08:00:47|53887.74
08:00:49|53887.74
08:00:49|53887.74
08:00:50|53899.58
08:00:51|53899.58
08:00:52|53900.
08:00:54|53906.5
08:00:54|53906.5
08:00:55|53906.5
08:00:57|53906.5
08:00:59|53906.5
08:00:59|53899.79
08:01:00|53899.79
08:01:02|53899.79
08:01:03|53899.79
08:01:04|53909.16
08:01:05|53909.16
08:01:05|53909.16
08:01:07|53909.16
08:01:08|53909.16
08:01:09|53909.16
08:01:10|53909.16
08:01:11|53909.16
08:01:12|53909.16
08:01:13|53907.94
08:01:14|53907.94
08:01:15|53907.94
08:01:16|53907.94
08:01:17|53907.94
08:01:18|53907.94
08:01:19|53907.94
08:01:20|53907.94
08:01:21|53897.87
08:01:22|53897.87
08:01:23|53897.87
08:01:24|53897.87
08:01:25|53912.02
08:01:26|53912.01
08:01:27|53912.01
08:01:28|53922.58
08:01:29|53922.58
08:01:30|53922.58
08:01:31|53922.58
08:01:32|53922.56
08:01:33|53922.58
08:01:34|53915.69
08:01:35|53914.56
08:01:36|53919.94
08:01:37|53919.93
08:01:38|53919.93
08:01:39|53919.93
08:01:40|53936.11
08:01:41|53936.11
08:01:42|53936.11
08:01:43|53936.11
08:01:44|53942.95
08:01:45|53942.95
08:01:46|53942.95
08:01:47|53942.95
08:01:48|53942.95
08:01:49|53942.95
08:01:50|53942.95
08:01:51|53942.95
08:01:52|53942.95
08:01:53|53942.95
08:01:54|53942.95
08:01:56|53942.95
08:01:57|53942.95
08:01:58|53942.95
08:01:58|53942.95
08:02:00|53942.95
08:02:01|53942.95
08:02:02|53942.95
08:02:03|53942.95
08:02:03|53942.95
08:02:05|53942.95
08:02:06|53952.28
08:02:07|53936.42
08:02:08|53936.42
08:02:09|53936.42
08:02:10|53936.42
08:02:11|53936.42
08:02:12|53936.42
08:02:13|53936.42
08:02:15|53936.42
08:02:15|53936.42
08:02:16|53936.42
08:02:18|53936.42
08:02:18|53936.42
08:02:20|53936.42
08:02:21|53936.42
08:02:21|53936.42
08:02:22|53936.42
08:02:23|53936.42
08:02:25|53936.42
08:02:25|53936.42
08:02:27|53936.42
08:02:27|53936.42
08:02:28|53937.47
08:02:30|53937.47
08:02:30|53952.28
08:02:31|53945.34
08:02:32|53945.34
08:02:33|53945.34
08:02:35|53965.66
08:02:35|53965.66
08:02:36|53989.1
08:02:37|53990.
08:02:38|54000.
08:02:39|54000.
08:02:40|54017.13
08:02:42|54069.1
08:02:42|54066.64
08:02:44|54100.
08:02:44|54091.98
08:02:46|54091.98
08:02:47|54062.17
08:02:47|54071.43
08:02:48|54053.01
08:02:49|54053.01
08:02:51|54053.01
08:02:52|54053.01
08:02:52|54073.17
08:02:53|54073.17
08:02:54|54073.17
08:02:56|54073.17
08:02:56|54073.17
08:02:58|54073.17
08:02:59|54100.
08:03:00|54121.96
08:03:01|54145.
08:03:03|54126.65
08:03:03|54126.65
08:03:06|54126.65
08:03:06|54104.49
08:03:07|54104.49
08:03:08|54104.49
08:03:09|54119.25
08:03:10|54119.25
08:03:12|54119.25
08:03:12|54084.75
08:03:14|54105.39
08:03:15|54105.39
08:03:15|54095.49
08:03:17|54082.92
08:03:18|54083.6
08:03:18|54078.51
08:03:19|54078.51
08:03:20|54106.3
08:03:22|54102.85
08:03:22|54102.85
08:03:23|54102.85
08:03:24|54102.85
08:03:26|54132.47
08:03:27|54132.48
08:03:27|54132.48
08:03:28|54132.48
08:03:30|54132.48
08:03:30|54132.48
08:03:31|54128.93
08:03:32|54128.93
08:03:34|54128.93
08:03:35|54128.93
08:03:36|54128.93
08:03:36|54128.93
08:03:38|54128.93
08:03:39|54128.93
08:03:40|54140.
08:03:41|54140.
08:03:42|54140.
08:03:43|54133.21
08:03:44|54161.34
08:03:45|54161.34
08:03:46|54161.34
08:03:47|54161.34
08:03:48|54161.34
08:03:49|54161.34
08:03:50|54161.34
08:03:51|54161.34
08:03:52|54161.34
08:03:53|54161.34
08:03:54|54178.79
08:03:55|54209.47
08:03:56|54209.47
08:03:57|54210.36
08:03:58|54210.36
08:03:59|54210.36
08:04:00|54210.36
08:04:01|54194.52
08:04:02|54183.39
08:04:03|54183.39
08:04:04|54183.39
08:04:05|54183.39
08:04:06|54156.48
08:04:08|54141.83
08:04:08|54150.
08:04:10|54150.
08:04:11|54150.
08:04:12|54150.
08:04:13|54150.
08:04:15|54150.
08:04:16|54137.77
08:04:17|54165.63
08:04:18|54165.63
08:04:19|54219.6
08:04:20|54237.96
08:04:20|54237.96
08:04:21|54239.18
08:04:23|54250.
08:04:24|54262.42
08:04:25|54229.02
08:04:26|54176.4
08:04:26|54161.89
08:04:27|54176.65
08:04:28|54176.65
08:04:29|54209.32
08:04:31|54209.32
08:04:31|54254.13
08:04:32|54205.46
08:04:33|54184.17
08:04:35|54184.17
08:04:36|54184.17
08:04:37|54184.17
08:04:38|54184.05
08:04:39|54149.59
08:04:41|54138.44
08:04:42|54155.09
08:04:43|54142.45
08:04:43|54142.48
08:04:44|54154.26
08:04:45|54147.04
08:04:46|54147.03
08:04:47|54147.05
08:04:48|54147.05
08:04:49|54147.05
08:04:50|54147.05
08:04:52|54150.72
08:04:52|54150.72
08:04:53|54150.72
08:04:54|54150.72
08:04:55|54146.64
08:04:57|54146.64
08:04:57|54146.64
08:04:58|54156.27
08:04:59|54156.27
08:05:00|54156.27
08:05:02|54165.63
08:05:03|54165.63
08:05:04|54165.63
08:05:05|54165.63
08:05:05|54165.63
08:05:07|54165.63
08:05:08|54165.63
08:05:09|54165.63
08:05:10|54152.95
08:05:11|54152.95
08:05:12|54169.74
08:05:13|54169.74
08:05:14|54169.74
08:05:15|54169.74
08:05:16|54169.74
08:05:17|54169.14
08:05:18|54150.58
08:05:19|54150.58
08:05:20|54150.58
08:05:21|54162.17
08:05:22|54162.17
08:05:23|54162.17
08:05:24|54151.23
08:05:25|54151.23
08:05:26|54151.23
08:05:27|54151.23
08:05:28|54151.23
08:05:29|54151.23
08:05:30|54157.1
08:05:31|54141.77
08:05:32|54132.98
08:05:33|54115.87
08:05:34|54118.08
08:05:35|54118.08
08:05:36|54121.72
08:05:37|54112.68
08:05:38|54100.63
08:05:39|54100.63
08:05:40|54100.63
08:05:41|54100.63
08:05:42|54100.63
08:05:43|54095.28
08:05:44|54095.28
08:05:46|54126.29
08:05:46|54126.29
08:05:47|54126.29
08:05:48|54126.29
08:05:49|54151.46
08:05:50|54151.46
08:05:51|54151.46
08:05:53|54151.46
08:05:53|54151.46
08:05:54|54151.46
08:05:55|54151.46
08:05:56|54124.1
08:05:57|54124.1
08:05:59|54126.81
08:06:00|54126.81
08:06:02|54126.81
08:06:03|54126.81
08:06:04|54126.81
08:06:04|54126.81
08:06:06|54126.81
08:06:07|54126.81
08:06:08|54126.81
08:06:09|54126.81
08:06:10|54126.81
08:06:11|54126.81
08:06:13|54126.81
08:06:14|54126.81
08:06:14|54126.81
08:06:15|54144.08
08:06:16|54113.53
08:06:17|54113.53
08:06:18|54113.53
08:06:20|54113.53
08:06:20|54113.53
08:06:21|54113.53
08:06:22|54100.63
08:06:24|54100.63
08:06:24|54086.13
08:06:25|54086.13
08:06:26|54086.13
08:06:29|54094.91
08:06:29|54094.91
08:06:31|54094.91
08:06:32|54094.91
08:06:32|54094.91
08:06:34|54094.91
08:06:35|54113.69
08:06:36|54100.
08:06:37|54128.77
08:06:38|54134.25
08:06:39|54134.25
08:06:40|54134.25
08:06:41|54134.25
08:06:42|54134.25
08:06:43|54120.82
08:06:44|54120.82
08:06:45|54120.82
08:06:47|54120.82
08:06:47|54120.82
08:06:48|54091.41
08:06:50|54091.4
08:06:50|54091.4
08:06:51|54091.4
08:06:52|54091.4
08:06:53|54104.26
08:06:54|54104.26
08:06:55|54104.26
08:06:56|54104.26
08:06:57|54104.26
08:06:58|54104.26
08:06:59|54100.
08:07:00|54092.4
08:07:01|54067.18
08:07:03|54079.35
08:07:05|54098.74
08:07:06|54098.74
08:07:07|54074.05
08:07:08|54074.05
08:07:09|54074.05
08:07:09|54101.13
08:07:11|54084.01
08:07:12|54091.77
08:07:12|54091.77
08:07:14|54091.77
08:07:15|54091.77
08:07:16|54076.13
08:07:17|54076.13
08:07:19|54076.13
08:07:19|54075.
08:07:20|54075.
08:07:21|54075.
08:07:23|54075.
08:07:25|54075.
08:07:25|54053.01
08:07:27|54050.04
08:07:27|54054.69
08:07:28|54054.69
08:07:29|54054.69
08:07:30|54054.69
08:07:32|54054.69
08:07:33|54007.57
08:07:33|54007.57
08:07:34|54000.
08:07:36|53963.66
08:07:36|53963.66
08:07:37|53963.66
08:07:39|53959.42
08:07:40|53967.41
08:07:40|53967.41
08:07:42|53986.78
08:07:42|53976.63
08:07:43|53976.63
08:07:44|53999.99
08:07:45|54000.
08:07:47|54034.79
08:07:48|54034.79
08:07:48|54034.79
08:07:49|54034.79
08:07:50|54038.25
08:07:52|54057.9
08:07:53|54040.03
08:07:53|54060.9
08:07:54|54060.91
08:07:55|54064.22
08:07:57|54064.22
08:07:58|54046.86
08:07:59|54046.86
08:08:00|54012.3
08:08:01|54012.3
08:08:02|54012.3
08:08:04|54050.12
08:08:05|54050.12
08:08:06|54015.72
08:08:06|54015.72
08:08:08|54015.72
08:08:09|54012.3
08:08:09|54012.3
08:08:11|54012.3
08:08:12|54012.3
08:08:13|54012.3
08:08:14|54012.3
08:08:15|54038.52
08:08:16|54038.52
08:08:18|54054.25
08:08:18|54053.81
08:08:19|54064.53
08:08:20|54075.65
08:08:21|54097.41
08:08:22|54090.72
08:08:23|54088.95
08:08:25|54097.06
08:08:26|54093.16
08:08:26|54093.14
08:08:28|54073.3
08:08:29|54083.1
08:08:30|54060.08
08:08:31|54064.08
08:08:32|54041.11
08:08:33|54041.11
08:08:34|54026.54
08:08:35|54041.11
08:08:37|54062.51
08:08:38|54043.75
08:08:39|54049.3
08:08:39|54049.29
08:08:40|54049.29
08:08:41|54059.34
08:08:42|54059.33
08:08:43|54059.21
08:08:44|54051.62
08:08:45|54051.63
08:08:46|54054.41
08:08:47|54051.73
08:08:48|54049.98
08:08:49|54052.81
08:08:50|54052.27
08:08:51|54052.68
08:08:52|54052.68
08:08:54|54052.68
08:08:54|54026.59
08:08:55|54026.59
08:08:56|54026.59
08:08:58|54026.59
08:08:59|54026.59
08:08:59|54026.59
08:09:00|54030.63
08:09:01|54030.63
08:09:02|54030.63
08:09:05|54030.63
08:09:06|54030.63
08:09:07|54030.63
08:09:08|54030.63
08:09:09|54030.63
08:09:10|54030.63
08:09:11|54030.63
08:09:12|54030.63
08:09:13|54030.63
08:09:14|54030.63
08:09:15|54030.63
08:09:16|54030.63
08:09:17|54030.63
08:09:18|54030.63
08:09:20|54030.63
08:09:21|54030.63
08:09:22|54030.63
08:09:23|54054.69
08:09:24|54054.69
08:09:25|54054.69
08:09:26|54054.69
08:09:28|54054.69
08:09:28|54077.63
08:09:30|54077.63
08:09:31|54077.63
08:09:32|54069.33
08:09:33|54099.98
08:09:34|54060.91
08:09:35|54060.91
08:09:36|54060.91
08:09:37|54060.91
08:09:38|54060.91
08:09:39|54060.91
08:09:40|54060.91
08:09:41|54060.91
08:09:42|54060.91
08:09:43|54060.91
08:09:44|54060.91
08:09:45|54060.91
08:09:46|54060.91
08:09:47|54060.91
08:09:48|54060.91
08:09:49|54060.91
08:09:50|54082.72
08:09:51|54082.72
08:09:52|54082.72
08:09:54|54074.5
08:09:55|54074.5
08:09:55|54074.5
08:09:56|54074.5
08:09:58|54074.5
08:09:58|54066.72
08:09:59|54066.72
08:10:00|54066.72
08:10:01|54066.72
08:10:03|54067.89
08:10:03|54067.89
08:10:04|54100.
08:10:06|54109.45
08:10:07|54099.37
08:10:09|54099.37
08:10:09|54099.37
08:10:10|54099.37
08:10:12|54124.6
08:10:13|54124.6
08:10:14|54124.6
08:10:15|54124.6
08:10:15|54125.06
08:10:16|54125.06
08:10:17|54127.91
08:10:19|54127.91
08:10:20|54127.91
08:10:21|54127.91
08:10:22|54124.52
08:10:23|54124.52
08:10:24|54124.52
08:10:25|54122.28
08:10:26|54122.28
08:10:27|54122.28
08:10:28|54122.28
08:10:29|54100.
08:10:30|54100.
08:10:31|54088.
08:10:31|54088.
08:10:33|54088.
08:10:34|54092.05
08:10:35|54092.05
08:10:36|54118.56
08:10:37|54118.56
08:10:38|54124.7
08:10:40|54124.7
08:10:40|54124.7
08:10:41|54124.7
08:10:42|54124.7
08:10:43|54124.7
08:10:45|54124.7
08:10:46|54124.7
08:10:46|54124.7
08:10:47|54124.7
08:10:48|54124.7
08:10:49|54124.7
08:10:51|54124.7
08:10:51|54124.7
08:10:52|54091.8
08:10:54|54091.8
08:10:55|54091.8
08:10:55|54091.8
08:10:57|54091.8
08:10:58|54084.73
08:10:59|54084.73
08:11:00|54068.
08:11:01|54068.
08:11:02|54068.
08:11:03|54068.
08:11:04|54068.
08:11:06|54050.13
08:11:06|54050.13
08:11:07|54040.85
08:11:08|54040.85
08:11:10|54041.88
08:11:11|54041.88
08:11:12|54041.88
08:11:13|54026.59
08:11:14|54026.59
08:11:15|54026.59
08:11:17|54026.59
08:11:17|54026.59
08:11:19|54026.59
08:11:19|54003.11
08:11:20|54003.11
08:11:22|54003.11
08:11:23|54003.11
08:11:24|54003.11
08:11:25|54003.11
08:11:26|54003.11
08:11:27|54003.11
08:11:28|54003.11
08:11:29|54003.11
08:11:30|54003.11
08:11:30|54003.11
08:11:32|54000.
08:11:33|53996.3
08:11:34|53996.3
08:11:35|53996.3
08:11:36|54004.4
08:11:37|54004.4
08:11:38|54004.4
08:11:40|54004.4
08:11:40|54004.4
08:11:41|54004.4
08:11:43|54004.4
08:11:43|54004.4
08:11:44|54004.4
08:11:46|54004.4
08:11:46|53990.
08:11:47|53990.
08:11:48|53990.
08:11:49|53990.
08:11:50|53990.
08:11:51|53990.
08:11:52|53990.
08:11:53|53975.23
08:11:54|53975.23
08:11:55|53975.23
08:11:56|53975.23
08:11:58|53975.23
08:11:58|53984.62
08:11:59|53984.62
08:12:00|53984.62
08:12:02|53984.62
08:12:03|53962.43
08:12:03|53922.31
08:12:04|53909.16
08:12:05|53909.16
08:12:07|53868.19
08:12:08|53868.19
08:12:09|53868.19
08:12:10|53868.19
08:12:11|53839.55
08:12:12|53839.55
08:12:13|53839.55
08:12:14|53827.43
08:12:15|53827.43
08:12:16|53828.74
08:12:17|53833.73
08:12:18|53833.73
08:12:19|53833.73
08:12:21|53833.73
08:12:22|53833.73
08:12:23|53833.73
08:12:24|53833.73
08:12:25|53833.73
08:12:25|53833.73
08:12:26|53833.73
08:12:27|53833.73
08:12:28|53833.73
08:12:29|53833.73
08:12:31|53833.73
08:12:31|53833.73
08:12:32|53903.67
08:12:33|53903.51
08:12:34|53903.51
08:12:35|53890.87
08:12:36|53908.47
08:12:38|53898.38
08:12:38|53898.38
08:12:39|53909.16
08:12:40|53924.24
08:12:42|53923.66
08:12:42|53923.63
08:12:44|53919.91
08:12:44|53894.58
08:12:46|53877.31
08:12:47|53877.31
08:12:48|53909.09
08:12:49|53921.15
08:12:50|53921.15
08:12:51|53921.15
08:12:52|53921.15
08:12:53|53887.61
08:12:53|53887.61
08:12:54|53887.61
08:12:56|53887.61
08:12:57|53887.61
08:12:58|53887.61
08:12:58|53887.61
08:12:59|53831.1
08:13:01|53831.1
08:13:02|53801.35
08:13:03|53801.35
08:13:04|53855.26
08:13:05|53849.25
08:13:06|53849.25
08:13:07|53849.25
08:13:09|53849.25
08:13:09|53878.91
08:13:11|53878.91
08:13:12|53878.91
08:13:13|53863.24
08:13:14|53863.24
08:13:15|53874.56
08:13:16|53874.56
08:13:18|53892.99
08:13:18|53892.99
08:13:19|53892.99
08:13:21|53882.34
08:13:21|53882.34
08:13:23|53910.92
08:13:24|53896.94
08:13:25|53896.94
08:13:25|53914.47
08:13:27|53914.47
08:13:27|53902.94
08:13:29|53902.94
08:13:30|53902.94
08:13:31|53912.32
08:13:32|53899.98
08:13:33|53903.66
08:13:34|53877.29
08:13:34|53877.29
08:13:36|53914.48
08:13:36|53914.47
08:13:38|53914.47
08:13:38|53928.65
08:13:39|53930.42
08:13:40|53931.95
08:13:41|53931.95
08:13:43|53931.95
08:13:44|53931.95
08:13:45|53931.94
08:13:46|53931.94
08:13:47|53931.94
08:13:48|53931.94
08:13:49|53931.94
08:13:50|53931.94
08:13:51|53920.15
08:13:52|53920.15
08:13:53|53920.15
08:13:54|53917.69
08:13:55|53925.41
08:13:56|53925.41
08:13:57|53925.41
08:13:58|53931.95
08:13:59|53931.95
08:14:00|53944.53
08:14:01|53944.53
08:14:02|53944.53
08:14:03|53944.53
08:14:04|53944.53
08:14:05|53944.53
08:14:06|53944.53
08:14:07|53944.53
08:14:09|53944.53
08:14:10|53944.53
08:14:11|53944.53
08:14:12|53944.53
08:14:13|53944.53
08:14:14|53972.64
08:14:16|53972.64
08:14:16|53972.64
08:14:17|53972.64
08:14:18|53972.64
08:14:19|53975.91
08:14:20|53975.91
08:14:22|53975.91
08:14:22|53974.84
08:14:24|53974.84
08:14:24|53974.84
08:14:25|53974.84
08:14:26|53982.07
08:14:27|53982.07
08:14:28|53982.07
08:14:30|53982.07
08:14:30|53974.84
08:14:31|53974.84
08:14:33|53974.84
08:14:34|53974.84
08:14:35|53974.84
08:14:35|53974.84
08:14:37|53974.84
08:14:39|54006.52
08:14:39|54006.52
08:14:40|54006.52
08:14:42|54016.04
08:14:42|54026.43
08:14:43|54026.43
08:14:44|54039.22
08:14:45|54039.22
08:14:46|54039.22
08:14:47|54039.22
08:14:48|54039.22
08:14:49|54039.22
08:14:50|54039.22
08:14:51|54039.22
08:14:52|54048.63
08:14:53|54048.63
08:14:54|54065.45
08:14:56|54065.45
08:14:56|54065.45
08:14:58|54045.85
08:14:58|54045.85
08:14:59|54045.85
08:15:00|54039.22
08:15:02|54028.41
08:15:03|54028.41
08:15:04|54022.25
08:15:06|54004.08
08:15:07|53986.1
08:15:08|53986.1
08:15:09|53986.1
08:15:10|53975.94
08:15:11|53975.94
08:15:13|53975.94
08:15:13|53968.07
08:15:15|53968.07
08:15:16|53969.97
08:15:17|53962.43
08:15:17|53962.43
08:15:18|53968.45
08:15:19|53964.45
08:15:20|53964.72
08:15:22|53964.72
08:15:23|53964.72
08:15:24|54003.92
08:15:25|54003.92
08:15:26|54003.92
08:15:27|54003.92
08:15:29|54003.92
08:15:30|53971.92
08:15:30|53971.92
08:15:31|53971.92
08:15:32|53971.92
08:15:33|53971.92
08:15:34|53958.38
08:15:35|53958.38
08:15:36|53958.38
08:15:38|53958.38
08:15:38|53958.38
08:15:40|53989.67
08:15:40|53989.67
08:15:41|53971.92
08:15:42|53971.92
08:15:43|53971.92
08:15:44|53971.92
08:15:46|53971.92
08:15:46|53971.92
08:15:47|53965.61
08:15:48|53965.61
08:15:49|53965.61
08:15:50|53995.21
08:15:51|53995.21
08:15:52|53995.21
08:15:53|53965.4
08:15:54|53965.4
08:15:55|53975.37
08:15:57|53983.04
08:15:58|53983.04
08:15:59|53983.04
08:16:00|53983.04
08:16:01|53974.28
08:16:02|53981.55
08:16:03|53981.55
08:16:04|54000.
08:16:05|54000.
08:16:06|54000.
08:16:07|54000.
08:16:08|54003.92
08:16:09|54003.92
08:16:11|54003.92
08:16:12|54033.16
08:16:13|54033.16
08:16:14|54033.16
08:16:15|54033.16
08:16:16|54033.16
08:16:17|54003.55
08:16:18|54018.63
08:16:19|54038.52
08:16:20|54038.52
08:16:21|54038.52
08:16:22|54038.52
08:16:24|54038.52
08:16:24|54058.72
08:16:25|54058.72
08:16:27|54058.72
08:16:27|54058.72
08:16:29|54058.72
08:16:30|54058.72
08:16:30|54058.72
08:16:31|54058.72
08:16:32|54058.72
08:16:33|54058.72
08:16:34|54058.72
08:16:35|54058.72
08:16:36|54058.72
08:16:37|54058.72
08:16:39|54058.72
08:16:40|54058.72
08:16:41|54075.34
08:16:41|54075.34
08:16:42|54075.34
08:16:43|54068.69
08:16:44|54052.73
08:16:45|54052.73
08:16:46|54052.73
08:16:47|54052.73
08:16:49|54052.73
08:16:50|54052.73
08:16:51|54052.73
08:16:52|54052.73
08:16:53|54052.73
08:16:54|54052.73
08:16:54|54052.73
08:16:56|54052.73
08:16:56|54052.73
08:16:58|54052.73
08:16:58|54052.73
08:17:00|54052.73
08:17:00|54052.73
08:17:02|54052.73
08:17:02|54052.73
08:17:03|54052.73
08:17:04|54052.73
08:17:06|54052.73
08:17:07|54100.63
08:17:08|54100.63
08:17:09|54100.63
08:17:10|54120.24
08:17:10|54120.24
08:17:12|54120.24
08:17:13|54117.6
08:17:14|54117.6
08:17:15|54117.6
08:17:15|54101.2
08:17:17|54101.2
08:17:18|54101.2
08:17:18|54083.3
08:17:20|54083.3
08:17:20|54083.3
08:17:21|54083.3
08:17:22|54083.3
08:17:24|54083.3
08:17:25|54083.3
08:17:26|54083.3
08:17:27|54083.3
08:17:28|54083.3
08:17:29|54083.3
08:17:30|54083.3
08:17:31|54127.14
08:17:32|54127.14
08:17:33|54132.4
08:17:34|54123.38
08:17:35|54123.38
08:17:36|54123.38
08:17:37|54123.38
08:17:38|54123.38
08:17:39|54123.38
08:17:40|54123.38
08:17:41|54123.38
08:17:42|54090.08
08:17:43|54090.08
08:17:44|54090.08
08:17:46|54090.08
08:17:47|54090.08
08:17:47|54090.08
08:17:48|54090.08
08:17:49|54090.08
08:17:50|54090.08
08:17:52|54090.08
08:17:53|54090.08
08:17:54|54090.08
08:17:55|54090.08
08:17:55|54090.08
08:17:57|54090.08
08:17:57|54090.08
08:17:58|54090.08
08:17:59|54090.08
08:18:01|54090.08
08:18:02|54090.08
08:18:03|54090.08
08:18:04|54090.08
08:18:04|54090.08
08:18:06|54090.08
08:18:07|54090.08
08:18:07|54090.08
08:18:08|54090.08
08:18:09|54090.08
08:18:11|54090.08
08:18:12|54080.
08:18:14|54067.09
08:18:15|54067.09
08:18:16|54067.09
08:18:17|54067.09
08:18:18|54067.09
08:18:20|54067.09
08:18:20|54067.09
08:18:22|54067.09
08:18:22|54067.09
08:18:23|54067.09
08:18:25|54067.09
08:18:25|54067.09
08:18:26|54027.88
08:18:28|54027.88
08:18:29|54027.88
08:18:30|54027.88
08:18:31|54027.88
08:18:31|54027.88
08:18:32|54000.03
08:18:34|54000.03
08:18:34|54000.03
08:18:35|54000.03
08:18:36|54000.03
08:18:38|54000.03
08:18:38|54000.03
08:18:40|54000.03
08:18:40|54000.03
08:18:41|54013.16
08:18:42|54010.07
08:18:43|54010.07
08:18:44|54010.07
08:18:46|54010.07
08:18:46|54010.07
08:18:47|54010.07
08:18:49|54010.07
08:18:50|54010.07
08:18:51|54010.07
08:18:51|54010.07
08:18:53|54010.07
08:18:54|54010.07
08:18:54|54031.53
08:18:55|54031.83
08:18:57|54031.83
08:18:58|54031.83
08:18:59|54031.83
08:19:00|54031.83
08:19:01|54031.83
08:19:02|54031.83
08:19:03|54031.83
08:19:04|54031.83
08:19:05|54031.83
08:19:06|54031.83
08:19:07|54031.83
08:19:08|54031.83
08:19:09|54031.83
08:19:10|54053.05
08:19:11|54053.05
08:19:12|54053.05
08:19:13|54053.05
08:19:15|54053.05
08:19:16|54062.79
08:19:17|54062.79
08:19:18|54062.79
08:19:19|54062.79
08:19:20|54062.79
08:19:21|54062.79
08:19:22|54081.65
08:19:24|54081.65
08:19:25|54081.65
08:19:27|54081.65
08:19:27|54081.65
08:19:29|54081.65
08:19:30|54081.65
08:19:30|54081.65
08:19:32|54080.67
08:19:32|54080.67
08:19:33|54103.99
08:19:34|54103.99
08:19:35|54103.99
08:19:37|54106.08
08:19:37|54106.08
08:19:39|54106.08
08:19:39|54106.08
08:19:40|54106.08
08:19:41|54106.08
08:19:43|54106.08
08:19:43|54106.08
08:19:44|54106.08
08:19:45|54106.08
08:19:46|54106.08
08:19:47|54106.08
08:19:48|54106.08
08:19:49|54106.08
08:19:50|54110.1
08:19:51|54110.1
08:19:52|54110.1
08:19:54|54110.1
08:19:55|54110.1
08:19:56|54103.97
08:19:57|54103.97
08:19:58|54103.97
08:19:59|54089.35
08:20:00|54089.35
08:20:00|54089.35
08:20:01|54089.35
08:20:03|54089.35
08:20:03|54089.35
08:20:05|54089.35
08:20:06|54109.86
08:20:06|54109.86
08:20:08|54109.86
08:20:09|54109.86
08:20:09|54109.86
08:20:10|54109.86
08:20:12|54109.86
08:20:12|54140.72
08:20:14|54140.72
08:20:14|54140.72
08:20:16|54128.27
08:20:17|54118.2
08:20:19|54126.78
08:20:20|54126.78
08:20:20|54126.78
08:20:22|54126.78
08:20:22|54126.78
08:20:24|54126.78
08:20:24|54126.78
08:20:27|54126.78
08:20:27|54126.78
08:20:28|54126.78
08:20:29|54126.78
08:20:30|54137.35
08:20:31|54137.35
08:20:32|54137.35
08:20:34|54137.35
08:20:34|54150.79
08:20:36|54150.79
08:20:37|54150.79
08:20:37|54141.41
08:20:38|54141.41
08:20:39|54141.41
08:20:40|54141.41
08:20:41|54154.29
08:20:42|54154.29
08:20:43|54154.29
08:20:45|54154.29
08:20:46|54154.29
08:20:47|54154.29
08:20:48|54154.29
08:20:49|54154.29
08:20:50|54154.29
08:20:51|54154.29
08:20:52|54154.29
08:20:53|54161.68
08:20:54|54161.68
08:20:55|54161.68
08:20:56|54161.68
08:20:57|54161.68
08:20:58|54161.68
08:20:59|54178.38
08:21:00|54178.38
08:21:01|54178.38
08:21:02|54178.38
08:21:03|54178.38
08:21:04|54162.92
08:21:05|54162.92
08:21:06|54148.32
08:21:07|54140.77
08:21:08|54140.77
08:21:09|54140.77
08:21:10|54130.86
08:21:11|54148.32
08:21:12|54148.32
08:21:13|54148.32
08:21:14|54148.32
08:21:15|54148.32
08:21:17|54148.32
08:21:19|54154.39
08:21:19|54154.39
08:21:20|54154.39
08:21:22|54154.39
08:21:22|54154.39
08:21:23|54154.39
08:21:25|54154.39
08:21:25|54154.39
08:21:27|54154.39
08:21:28|54154.39
08:21:29|54156.42
08:21:29|54156.42
08:21:31|54167.86
08:21:31|54167.86
08:21:33|54167.86
08:21:33|54167.86
08:21:35|54167.86
08:21:36|54178.38
08:21:37|54178.38
08:21:38|54178.38
08:21:39|54178.38
08:21:40|54178.38
08:21:41|54178.38
08:21:42|54178.38
08:21:43|54219.56
08:21:44|54219.56
08:21:45|54206.18
08:21:46|54206.18
08:21:47|54202.58
08:21:48|54204.11
08:21:49|54204.11
08:21:50|54204.11
08:21:51|54213.19
08:21:52|54213.19
08:21:53|54213.19
08:21:54|54167.86
08:21:55|54167.86
08:21:56|54173.35
08:21:57|54173.35
08:21:58|54173.35
08:22:00|54173.35
08:22:00|54173.35
08:22:01|54173.35
08:22:02|54173.35
08:22:03|54173.35
08:22:04|54173.35
08:22:05|54173.35
08:22:06|54173.35
08:22:07|54173.35
08:22:08|54156.42
08:22:09|54156.42
08:22:11|54156.42
08:22:12|54156.42
08:22:12|54156.42
08:22:13|54156.42
08:22:14|54169.16
08:22:15|54169.16
08:22:16|54169.16
08:22:18|54186.54
08:22:19|54186.54
08:22:19|54186.54
08:22:21|54186.54
08:22:22|54186.54
08:22:23|54182.71
08:22:24|54182.71
08:22:25|54182.71
08:22:25|54182.71
08:22:27|54186.54
08:22:28|54186.54
08:22:29|54186.54
08:22:30|54231.57
08:22:31|54247.41
08:22:32|54247.41
08:22:34|54247.41
08:22:34|54244.07
08:22:35|54250.34
08:22:37|54240.
08:22:38|54267.64
08:22:38|54267.64
08:22:39|54257.79
08:22:41|54257.79
08:22:41|54257.79
08:22:42|54257.79
08:22:44|54257.79
08:22:45|54257.79
08:22:46|54257.79
08:22:47|54257.79
08:22:48|54321.59
08:22:48|54328.99
08:22:50|54329.11
08:22:51|54329.11
08:22:52|54310.84
08:22:53|54310.84
08:22:54|54310.84
08:22:55|54310.84
08:22:56|54319.31
08:22:57|54319.31
08:22:58|54319.31
08:22:59|54319.31
08:23:00|54319.31
08:23:01|54319.31
08:23:02|54319.31
08:23:03|54334.11
08:23:04|54310.84
08:23:06|54310.84
08:23:06|54310.84
08:23:07|54310.84
08:23:09|54310.84
08:23:10|54283.94
08:23:10|54283.94
08:23:11|54300.13
08:23:12|54300.13
08:23:13|54300.13
08:23:14|54329.57
08:23:15|54313.22
08:23:16|54304.94
08:23:17|54312.28
08:23:19|54312.28
08:23:20|54312.28
08:23:21|54336.7
08:23:22|54336.7
08:23:23|54336.7
08:23:23|54336.7
08:23:25|54336.7
08:23:26|54326.04
08:23:27|54326.04
08:23:27|54308.78
08:23:28|54308.78
08:23:30|54313.41
08:23:31|54318.61
08:23:31|54318.61
08:23:33|54318.61
08:23:34|54296.01
08:23:35|54296.
08:23:35|54296.
08:23:36|54261.54
08:23:38|54232.06
08:23:39|54219.
08:23:40|54219.
08:23:41|54184.01
08:23:42|54188.41
08:23:43|54189.72
08:23:44|54221.64
08:23:45|54221.64
08:23:46|54221.64
08:23:48|54221.64
08:23:48|54182.71
08:23:49|54182.45
08:23:51|54182.45
08:23:51|54182.45
08:23:53|54182.45
08:23:53|54182.45
08:23:55|54182.45
08:23:55|54193.38
08:23:56|54193.38
08:23:57|54193.38
08:23:59|54193.38
08:24:00|54193.38
08:24:01|54200.86
08:24:02|54200.86
08:24:03|54197.2
08:24:05|54197.2
08:24:05|54230.14
08:24:06|54230.14
08:24:07|54234.59
08:24:08|54257.2
08:24:10|54264.9
08:24:10|54276.94
08:24:11|54272.62
08:24:13|54254.37
08:24:14|54261.61
08:24:14|54245.31
08:24:16|54255.29
08:24:16|54255.27
08:24:18|54276.78
08:24:20|54295.62
08:24:21|54299.7
08:24:22|54295.28
08:24:23|54286.69
08:24:24|54286.04
08:24:25|54270.95
08:24:27|54265.19
08:24:27|54254.21
08:24:28|54254.21
08:24:30|54254.21
08:24:30|54254.21
08:24:31|54254.21
08:24:32|54254.21
08:24:34|54254.21
08:24:34|54254.21
08:24:35|54254.21
08:24:36|54256.45
08:24:38|54256.45
08:24:38|54256.45
08:24:39|54256.45
08:24:40|54256.45
08:24:42|54256.45
08:24:42|54256.45
08:24:44|54264.08
08:24:45|54264.08
08:24:45|54264.08
08:24:46|54239.94
08:24:47|54239.94
08:24:48|54239.94
08:24:49|54239.94
08:24:50|54239.94
08:24:51|54239.94
08:24:52|54239.94
08:24:53|54246.22
08:24:54|54246.22
08:24:55|54246.22
08:24:56|54246.22
08:24:57|54246.22
08:24:58|54246.22
08:25:00|54261.86
08:25:01|54261.86
08:25:02|54261.86
08:25:03|54255.39
08:25:04|54255.39
08:25:05|54255.39
08:25:06|54255.39
08:25:07|54253.41
08:25:08|54253.41
08:25:09|54253.41
08:25:10|54253.41
08:25:11|54258.32
08:25:12|54256.98
08:25:13|54256.98
08:25:14|54280.
08:25:15|54280.
08:25:16|54280.
08:25:17|54299.99
08:25:18|54299.99
08:25:19|54300.
08:25:21|54309.13
08:25:22|54314.3
08:25:23|54314.3
08:25:24|54314.3
08:25:25|54298.68
08:25:26|54298.68
08:25:27|54298.69
08:25:28|54298.69
08:25:29|54298.69
08:25:30|54298.69
08:25:31|54298.69
08:25:32|54298.69
08:25:33|54346.44
08:25:34|54346.44
08:25:35|54346.44
08:25:36|54346.44
08:25:37|54346.44
08:25:38|54346.44
08:25:39|54346.44
08:25:40|54346.44
08:25:41|54328.97
08:25:42|54331.26
08:25:43|54331.26
08:25:44|54350.
08:25:45|54350.
08:25:46|54347.16
08:25:47|54347.16
08:25:48|54349.6
08:25:49|54349.6
08:25:50|54368.
08:25:51|54368.
08:25:52|54368.
08:25:53|54367.99
08:25:54|54369.
08:25:55|54369.
08:25:56|54361.03
08:25:57|54353.72
08:25:58|54363.78
08:25:59|54363.78
08:26:00|54363.78
08:26:01|54366.
08:26:02|54366.
08:26:03|54365.99
08:26:05|54365.99
08:26:06|54339.76
08:26:06|54329.27
08:26:07|54329.27
08:26:08|54319.63
08:26:09|54300.
08:26:10|54282.39
08:26:11|54282.8
08:26:12|54282.8
08:26:13|54294.6
08:26:14|54293.84
08:26:16|54270.46
08:26:16|54270.46
08:26:17|54258.37
08:26:18|54256.6
08:26:19|54281.05
08:26:21|54253.6
08:26:23|54246.21
08:26:24|54260.24
08:26:26|54274.9
08:26:27|54267.46
08:26:27|54266.12
08:26:28|54262.43
08:26:30|54262.42
08:26:31|54247.3
08:26:31|54246.23
08:26:33|54246.24
08:26:34|54246.23
08:26:35|54246.21
08:26:36|54246.21
08:26:37|54246.21
08:26:39|54246.21
08:26:40|54246.21
08:26:41|54246.21
08:26:42|54246.21
08:26:44|54246.21
08:26:44|54246.21
08:26:45|54246.21
08:26:46|54229.51
08:26:48|54229.51
08:26:48|54212.08
08:26:49|54212.08
08:26:50|54211.42
08:26:51|54206.75
08:26:53|54206.75
08:26:53|54206.75
08:26:54|54206.75
08:26:55|54206.75
08:26:57|54206.75
08:26:58|54206.75
08:26:59|54206.75
08:27:00|54206.75
08:27:01|54208.62
08:27:02|54208.62
08:27:03|54208.62
08:27:04|54208.62
08:27:05|54235.52
08:27:06|54208.63
08:27:07|54208.63
08:27:08|54208.63
08:27:09|54208.63
08:27:11|54208.63
08:27:12|54200.
08:27:13|54200.
08:27:14|54200.
08:27:15|54175.08
08:27:16|54175.08
08:27:17|54176.12
08:27:18|54186.99
08:27:19|54186.99
08:27:20|54180.11
08:27:21|54177.48
08:27:23|54177.48
08:27:24|54179.01
08:27:25|54179.01
08:27:27|54179.01
08:27:28|54179.01
08:27:28|54179.01
08:27:29|54179.01
08:27:30|54179.01
08:27:32|54198.55
08:27:33|54198.55
08:27:34|54198.55
08:27:35|54198.55
08:27:36|54198.55
08:27:37|54187.27
08:27:38|54187.27
08:27:39|54187.27
08:27:40|54187.27
08:27:41|54187.27
08:27:42|54187.27
08:27:43|54187.27
08:27:44|54187.27
08:27:45|54187.27
08:27:46|54187.27
08:27:47|54187.27
08:27:48|54187.27
08:27:49|54159.
08:27:50|54159.
08:27:51|54159.
08:27:52|54193.51
08:27:53|54194.83
08:27:54|54194.83
08:27:55|54194.83
08:27:56|54190.03
08:27:57|54190.03
08:27:59|54190.03
08:27:59|54190.03
08:28:00|54190.03
08:28:01|54190.03
08:28:02|54190.03
08:28:03|54190.03
08:28:04|54190.03
08:28:05|54190.03
08:28:06|54190.21
08:28:07|54190.21
08:28:08|54190.21
08:28:09|54214.54
08:28:10|54214.54
08:28:11|54221.53
08:28:12|54221.53
08:28:13|54233.07
08:28:14|54247.34
08:28:15|54270.29
08:28:16|54270.27
08:28:17|54270.27
08:28:18|54270.27
08:28:19|54270.27
08:28:20|54270.27
08:28:21|54269.54
08:28:23|54269.54
08:28:24|54247.72
08:28:25|54247.72
08:28:27|54247.72
08:28:27|54247.72
08:28:30|54247.72
08:28:31|54275.1
08:28:31|54275.1
08:28:32|54275.1
08:28:33|54275.1
08:28:34|54265.26
08:28:35|54265.26
08:28:36|54265.26
08:28:37|54265.26
08:28:38|54265.26
08:28:40|54265.26
08:28:41|54265.26
08:28:42|54265.26
08:28:43|54265.26
08:28:45|54265.26
08:28:45|54265.26
08:28:47|54265.26
08:28:47|54265.26
08:28:48|54265.26
08:28:49|54265.26
08:28:51|54269.54
08:28:51|54269.54
08:28:53|54269.54
08:28:53|54260.75
08:28:54|54251.58
08:28:55|54251.58
08:28:56|54251.58
08:28:58|54245.72
08:28:58|54245.72
08:28:59|54245.72
08:29:01|54254.23
08:29:01|54254.23
08:29:02|54254.23
08:29:04|54254.23
08:29:04|54254.23
08:29:05|54254.23
08:29:06|54254.23
08:29:07|54254.23
08:29:08|54254.23
08:29:09|54254.23
08:29:10|54227.73
08:29:11|54227.73
08:29:12|54227.73
08:29:13|54227.73
08:29:14|54227.73
08:29:16|54206.49
08:29:17|54206.49
08:29:18|54214.03
08:29:19|54214.03
08:29:20|54214.03
08:29:21|54214.03
08:29:23|54214.03
08:29:23|54221.75
08:29:26|54221.75
08:29:27|54232.56
08:29:28|54232.56
08:29:28|54237.89
08:29:30|54228.9
08:29:31|54228.9
08:29:33|54228.9
08:29:33|54228.9
08:29:35|54228.9
08:29:35|54206.42
08:29:37|54206.42
08:29:37|54206.42
08:29:39|54206.42
08:29:40|54206.42
08:29:40|54206.42
08:29:42|54206.42
08:29:43|54218.98
08:29:44|54206.65
08:29:46|54206.65
08:29:46|54206.65
08:29:48|54206.65
08:29:49|54206.65
08:29:50|54206.65
08:29:51|54206.65
08:29:52|54206.65
08:29:54|54206.65
08:29:54|54206.65
08:29:55|54206.65
08:29:56|54206.65
08:29:57|54206.65
08:29:58|54206.65
08:29:59|54206.65
08:30:00|54230.55
08:30:02|54230.55
08:30:02|54225.28
08:30:04|54225.28
08:30:05|54225.28
08:30:06|54218.73
08:30:07|54218.73
08:30:08|54235.81
08:30:09|54238.5
08:30:10|54238.5
08:30:11|54238.5
08:30:12|54238.5
08:30:13|54238.5
08:30:14|54238.5
08:30:15|54238.5
08:30:16|54238.5
08:30:17|54238.5
08:30:18|54238.5
08:30:19|54238.5
08:30:20|54192.18
08:30:21|54189.36
08:30:22|54183.25
08:30:23|54183.25
08:30:24|54183.25
08:30:26|54194.82
08:30:27|54194.82
08:30:28|54194.82
08:30:30|54194.82
08:30:31|54194.82
08:30:32|54194.82
08:30:32|54194.82
08:30:33|54194.82
08:30:35|54194.82
08:30:36|54194.82
08:30:37|54194.82
08:30:38|54194.82
08:30:39|54194.82
08:30:40|54194.82
08:30:40|54174.49
08:30:42|54174.49
08:30:43|54164.69
08:30:44|54164.69
08:30:45|54164.69
08:30:46|54170.94
08:30:47|54170.97
08:30:48|54170.97
08:30:49|54170.97
08:30:50|54170.97
08:30:51|54170.97
08:30:52|54170.97
08:30:53|54170.97
08:30:54|54154.29
08:30:55|54154.29
08:30:56|54202.18
08:30:57|54202.18
08:30:58|54202.18
08:30:59|54202.18
08:31:00|54202.18
08:31:01|54202.18
08:31:02|54202.18
08:31:03|54202.18
08:31:04|54202.18
08:31:05|54202.18
08:31:07|54202.18
08:31:07|54202.18
08:31:08|54202.18
08:31:09|54188.37
08:31:10|54194.82
08:31:11|54194.82
08:31:12|54194.82
08:31:13|54194.82
08:31:14|54194.82
08:31:15|54194.82
08:31:17|54194.82
08:31:18|54194.82
08:31:18|54194.82
08:31:19|54194.82
08:31:20|54194.82
08:31:21|54194.82
08:31:22|54194.82
08:31:23|54194.82
08:31:24|54216.17
08:31:26|54216.17
08:31:27|54216.17
08:31:28|54216.17
08:31:29|54239.83
08:31:30|54247.41
08:31:31|54247.41
08:31:32|54247.41
08:31:34|54247.41
08:31:35|54247.41
08:31:36|54229.59
08:31:36|54229.59
08:31:38|54237.82
08:31:38|54237.82
08:31:40|54237.82
08:31:41|54237.82
08:31:42|54237.82
08:31:44|54237.82
08:31:45|54237.82
08:31:46|54237.82
08:31:46|54254.22
08:31:47|54254.22
08:31:49|54254.22
08:31:50|54245.75
08:31:50|54225.64
08:31:52|54218.46
08:31:53|54218.46
08:31:54|54218.46
08:31:55|54218.46
08:31:56|54194.86
08:31:57|54194.86
08:31:58|54194.86
08:31:59|54216.39
08:32:01|54216.39
08:32:01|54221.78
08:32:02|54221.78
08:32:03|54194.82
08:32:04|54178.69
08:32:05|54178.69
08:32:06|54178.69
08:32:07|54211.
08:32:08|54211.
08:32:09|54211.
08:32:10|54211.
08:32:11|54211.
08:32:12|54211.
08:32:13|54211.
08:32:15|54204.31
08:32:15|54204.31
08:32:16|54204.31
08:32:17|54204.31
08:32:18|54204.31
08:32:19|54204.31
08:32:20|54204.31
08:32:21|54204.31
08:32:22|54204.31
08:32:23|54204.31
08:32:24|54169.47
08:32:26|54171.51
08:32:26|54173.24
08:32:27|54173.24
08:32:29|54173.24
08:32:29|54173.24
08:32:31|54173.24
08:32:32|54201.38
08:32:32|54201.38
08:32:34|54201.38
08:32:35|54161.81
08:32:35|54161.81
08:32:37|54168.96
08:32:38|54168.96
08:32:39|54170.97
08:32:40|54170.97
08:32:41|54170.97
08:32:43|54170.97
08:32:43|54170.97
08:32:45|54173.99
08:32:45|54173.99
08:32:46|54173.99
08:32:48|54173.99
08:32:48|54173.99
08:32:49|54173.99
08:32:51|54173.99
08:32:51|54173.99
08:32:52|54173.99
08:32:53|54173.99
08:32:55|54173.99
08:32:55|54173.99
08:32:56|54173.99
08:32:57|54173.99
08:32:59|54173.99
08:32:59|54173.99
08:33:00|54173.99
08:33:01|54173.99
08:33:02|54173.99
08:33:04|54173.99
08:33:04|54173.99
08:33:06|54173.99
08:33:06|54173.99
08:33:08|54173.99
08:33:09|54173.99
08:33:10|54143.24
08:33:11|54143.24
08:33:12|54143.24
08:33:13|54143.24
08:33:14|54129.97
08:33:15|54129.97
08:33:16|54129.97
08:33:17|54129.97
08:33:18|54129.97
08:33:19|54129.97
08:33:20|54129.97
08:33:21|54129.97
08:33:22|54129.97
08:33:23|54129.97
08:33:24|54129.97
08:33:25|54129.97
08:33:26|54129.97
08:33:27|54129.97
08:33:29|54177.33
08:33:30|54158.16
08:33:31|54158.16
08:33:33|54158.16
08:33:34|54171.9
08:33:34|54171.9
08:33:36|54171.9
08:33:37|54171.9
08:33:38|54171.9
08:33:39|54171.9
08:33:40|54171.9
08:33:40|54171.9
08:33:42|54171.9
08:33:42|54171.9
08:33:44|54171.9
08:33:45|54171.9
08:33:46|54171.9
08:33:47|54171.9
08:33:48|54171.9
08:33:49|54171.9
08:33:50|54180.38
08:33:50|54180.38
08:33:51|54180.38
08:33:53|54180.38
08:33:54|54180.38
08:33:55|54180.38
08:33:56|54180.38
08:33:57|54180.38
08:33:57|54180.38
08:33:59|54194.82
08:34:00|54194.82
08:34:01|54194.82
08:34:02|54194.82
08:34:03|54194.82
08:34:04|54194.82
08:34:06|54171.92
08:34:06|54171.92
08:34:07|54171.92
08:34:08|54171.92
08:34:09|54177.12
08:34:11|54177.12
08:34:12|54177.12
08:34:12|54177.12
08:34:13|54177.12
08:34:14|54177.12
08:34:15|54177.12
08:34:17|54177.12
08:34:17|54177.12
08:34:18|54177.12
08:34:19|54177.12
08:34:20|54177.12
08:34:21|54203.6
08:34:22|54203.6
08:34:24|54203.6
08:34:25|54203.6
08:34:26|54216.83
08:34:27|54216.83
08:34:28|54216.83
08:34:29|54216.83
08:34:30|54216.83
08:34:32|54216.83
08:34:32|54216.83
08:34:34|54216.83
08:34:35|54216.83
08:34:36|54216.83
08:34:37|54254.22
08:34:38|54254.22
08:34:39|54254.22
08:34:40|54254.22
08:34:41|54254.23
08:34:42|54254.23
08:34:43|54254.23
08:34:44|54254.23
08:34:45|54254.23
08:34:46|54254.23
08:34:48|54254.23
08:34:48|54254.23
08:34:50|54254.23
08:34:50|54254.23
08:34:51|54254.23
08:34:53|54240.31
08:34:54|54240.31
08:34:55|54240.31
08:34:55|54254.23
08:34:57|54267.61
08:34:57|54266.77
08:34:58|54266.77
08:35:00|54266.77
08:35:00|54266.77
08:35:01|54266.77
08:35:03|54266.77
08:35:03|54266.77
08:35:04|54266.77
08:35:05|54266.77
08:35:06|54266.77
08:35:07|54266.77
08:35:08|54259.03
08:35:09|54259.03
08:35:11|54259.03
08:35:11|54259.03
08:35:12|54271.89
08:35:13|54271.89
08:35:14|54271.89
08:35:15|54271.89
08:35:17|54271.89
08:35:18|54271.89
08:35:18|54271.89
08:35:19|54271.89
08:35:20|54271.89
08:35:22|54271.89
08:35:22|54294.67
08:35:23|54294.67
08:35:25|54294.67
08:35:25|54294.67
08:35:26|54291.87
08:35:27|54291.87
08:35:28|54291.87
08:35:30|54284.73
08:35:31|54288.7
08:35:32|54288.7
08:35:33|54288.7
08:35:34|54288.7
08:35:35|54288.7
08:35:36|54288.7
08:35:37|54259.49
08:35:39|54259.49
08:35:40|54259.49
08:35:40|54235.73
08:35:41|54235.73
08:35:42|54248.57
08:35:43|54248.57
08:35:44|54248.57
08:35:46|54248.57
08:35:46|54248.57
08:35:48|54248.57
08:35:49|54248.57
08:35:50|54248.57
08:35:51|54248.57
08:35:52|54248.57
08:35:53|54248.57
08:35:54|54248.57
08:35:55|54259.38
08:35:56|54259.38
08:35:57|54259.38
08:35:58|54259.38
08:35:59|54273.53
08:36:00|54273.53
08:36:01|54273.53
08:36:02|54273.53
08:36:03|54273.53
08:36:04|54273.53
08:36:05|54273.53
08:36:06|54254.11
08:36:07|54248.84
08:36:09|54225.64
08:36:09|54225.64
08:36:10|54235.18
08:36:11|54235.29
08:36:12|54239.66
08:36:13|54239.66
08:36:14|54208.12
08:36:16|54208.12
08:36:16|54208.12
08:36:17|54208.12
08:36:19|54191.41
08:36:19|54191.41
08:36:21|54191.41
08:36:21|54191.41
08:36:22|54174.
08:36:24|54174.
08:36:24|54177.62
08:36:25|54189.44
08:36:26|54189.44
08:36:27|54189.44
08:36:29|54189.44
08:36:29|54205.51
08:36:31|54203.18
08:36:32|54203.18
08:36:33|54203.18
08:36:34|54203.18
08:36:35|54203.18
08:36:36|54203.18
08:36:37|54193.13
08:36:38|54193.13
08:36:39|54193.13
08:36:40|54193.13
08:36:41|54193.13
08:36:42|54211.18
08:36:43|54204.8
08:36:44|54204.8
08:36:45|54204.8
08:36:47|54204.8
08:36:48|54204.8
08:36:49|54188.93
08:36:50|54188.93
08:36:51|54202.67
08:36:51|54202.67
08:36:52|54202.67
08:36:53|54202.67
08:36:54|54202.67
08:36:56|54202.67
08:36:57|54202.67
08:36:58|54202.67
08:36:59|54244.47
08:36:59|54244.47
08:37:00|54244.47
08:37:02|54244.47
08:37:03|54237.32
08:37:04|54237.32
08:37:05|54237.32
08:37:06|54237.32
08:37:06|54216.53
08:37:08|54216.53
08:37:08|54216.53
08:37:10|54227.16
08:37:10|54227.16
08:37:12|54227.16
08:37:13|54227.16
08:37:14|54227.16
08:37:14|54250.93
08:37:17|54250.93
08:37:17|54257.87
08:37:18|54257.87
08:37:19|54257.87
08:37:20|54257.87
08:37:21|54257.87
08:37:23|54252.18
08:37:23|54252.18
08:37:24|54252.18
08:37:25|54252.18
08:37:26|54252.18
08:37:27|54252.18
08:37:29|54252.18
08:37:30|54252.18
08:37:30|54252.18
08:37:32|54252.18
08:37:32|54252.18
08:37:34|54252.18
08:37:35|54252.18
08:37:36|54252.18
08:37:37|54259.51
08:37:38|54259.51
08:37:40|54259.51
08:37:40|54259.51
08:37:42|54259.51
08:37:43|54259.51
08:37:44|54270.81
08:37:44|54270.81
08:37:46|54270.81
08:37:47|54270.81
08:37:48|54270.81
08:37:49|54235.45
08:37:50|54235.45
08:37:51|54235.45
08:37:51|54235.45
08:37:52|54235.45
08:37:54|54235.45
08:37:54|54235.45
08:37:55|54235.45
08:37:57|54235.45
08:37:58|54274.02
08:37:59|54274.02
08:38:00|54274.02
08:38:00|54274.02
08:38:02|54274.02
08:38:03|54274.02
08:38:04|54274.02
08:38:05|54274.02
08:38:06|54274.02
08:38:07|54274.02
08:38:08|54274.02
08:38:10|54297.68
08:38:11|54300.04
08:38:11|54300.04
08:38:12|54300.04
08:38:13|54300.04
08:38:14|54300.04
08:38:15|54300.04
08:38:17|54301.85
08:38:17|54301.85
08:38:19|54301.85
08:38:19|54301.85
08:38:20|54301.85
08:38:21|54293.73
08:38:22|54293.73
08:38:23|54304.79
08:38:24|54304.79
08:38:25|54312.12
08:38:26|54303.77
08:38:28|54303.77
08:38:28|54303.77
08:38:29|54303.77
08:38:30|54311.05
08:38:31|54311.05
08:38:33|54311.05
08:38:34|54311.05
08:38:35|54311.05
08:38:36|54311.05
08:38:38|54311.05
08:38:39|54311.05
08:38:39|54311.05
08:38:41|54311.05
08:38:42|54311.05
08:38:42|54311.05
08:38:43|54320.
08:38:44|54320.
08:38:45|54320.
08:38:46|54320.
08:38:47|54320.
08:38:49|54320.
08:38:50|54320.
08:38:51|54313.97
08:38:52|54268.99
08:38:53|54268.99
08:38:54|54268.99
08:38:55|54268.99
08:38:56|54268.99
08:38:57|54310.86
08:38:57|54310.86
08:38:59|54310.86
08:38:59|54320.
08:39:01|54320.
08:39:02|54315.11
08:39:02|54296.72
08:39:04|54296.72
08:39:05|54296.72
08:39:06|54296.72
08:39:07|54296.72
08:39:08|54296.72
08:39:09|54296.72
08:39:10|54320.
08:39:11|54320.
08:39:12|54320.
08:39:13|54320.
08:39:14|54330.66
08:39:15|54330.66
08:39:16|54326.35
08:39:17|54326.35
08:39:18|54326.35
08:39:19|54326.35
08:39:20|54326.35
08:39:21|54326.35
08:39:22|54349.97
08:39:23|54343.29
08:39:24|54343.29
08:39:25|54343.29
08:39:26|54343.29
08:39:27|54343.29
08:39:28|54343.29
08:39:29|54343.29
08:39:30|54343.29
08:39:31|54343.29
08:39:32|54347.97
08:39:33|54346.26
08:39:35|54346.26
08:39:36|54346.26
08:39:37|54346.26
08:39:38|54346.26
08:39:39|54346.26
08:39:41|54337.31
08:39:42|54337.31
08:39:43|54337.31
08:39:44|54337.31
08:39:44|54337.31
08:39:45|54359.01
08:39:46|54360.26
08:39:48|54360.26
08:39:48|54360.26
08:39:49|54360.26
08:39:50|54331.83
08:39:51|54331.83
08:39:52|54331.82
08:39:54|54325.21
08:39:54|54325.21
08:39:56|54325.21
08:39:57|54325.21
08:39:57|54325.21
08:39:58|54325.21
08:40:00|54325.21
08:40:00|54330.03
08:40:02|54330.03
08:40:03|54330.03
08:40:04|54330.03
08:40:05|54330.03
08:40:06|54330.03
08:40:07|54330.03
08:40:08|54330.03
08:40:09|54330.03
08:40:10|54330.03
08:40:11|54330.03
08:40:12|54330.03
08:40:13|54316.34
08:40:14|54300.46
08:40:16|54300.46
08:40:16|54300.46
08:40:17|54300.46
08:40:19|54300.46
08:40:19|54313.48
08:40:20|54313.48
08:40:22|54313.48
08:40:22|54313.48
08:40:24|54296.51
08:40:25|54296.51
08:40:26|54268.99
08:40:27|54285.33
08:40:28|54285.33
08:40:29|54306.76
08:40:30|54306.76
08:40:31|54306.76
08:40:32|54306.76
08:40:33|54296.19
08:40:34|54296.19
08:40:35|54296.19
08:40:37|54296.19
08:40:37|54296.19
08:40:39|54296.19
08:40:40|54296.19
08:40:41|54310.59
08:40:42|54310.59
08:40:43|54310.59
08:40:44|54324.17
08:40:45|54324.17
08:40:46|54324.17
08:40:47|54324.17
08:40:48|54324.17
08:40:49|54324.17
08:40:50|54324.17
08:40:52|54324.17
08:40:53|54324.17
08:40:54|54324.17
08:40:55|54324.17
08:40:56|54323.25
08:40:57|54333.74
08:40:57|54333.74
08:40:59|54333.74
08:41:00|54333.74
08:41:01|54333.74
08:41:01|54333.74
08:41:03|54333.74
08:41:04|54340.
08:41:06|54340.
08:41:06|54365.99
08:41:07|54375.68
08:41:08|54370.47
08:41:10|54370.47
08:41:10|54390.38
08:41:11|54395.
08:41:13|54392.88
08:41:13|54383.12
08:41:14|54378.78
08:41:15|54394.23
08:41:16|54411.
08:41:17|54420.
08:41:18|54420.
08:41:19|54420.
08:41:21|54398.76
08:41:21|54407.04
08:41:22|54395.42
08:41:23|54394.87
08:41:24|54407.03
08:41:25|54410.43
08:41:26|54415.8
08:41:27|54410.41
08:41:28|54410.67
08:41:29|54408.43
08:41:30|54420.
08:41:31|54416.14
08:41:32|54420.
08:41:33|54420.
08:41:34|54426.02
08:41:36|54436.73
08:41:36|54431.98
08:41:39|54431.97
08:41:39|54436.73
08:41:40|54436.73
08:41:41|54429.93
08:41:42|54429.93
08:41:43|54429.93
08:41:45|54422.97
08:41:46|54422.97
08:41:47|54422.97
08:41:47|54422.97
08:41:49|54422.97
08:41:50|54422.97
08:41:51|54422.97
08:41:52|54422.97
08:41:53|54422.97
08:41:54|54422.97
08:41:55|54422.97
08:41:56|54422.97
08:41:57|54408.44
08:41:58|54408.44
08:41:59|54408.44
08:42:01|54408.44
08:42:02|54408.44
08:42:02|54361.05
08:42:03|54362.42
08:42:05|54346.48
08:42:05|54340.01
08:42:06|54343.95
08:42:07|54341.26
08:42:08|54340.
08:42:10|54340.36
08:42:10|54319.03
08:42:11|54343.41
08:42:12|54350.68
08:42:13|54335.27
08:42:15|54328.
08:42:15|54318.53
08:42:17|54321.83
08:42:17|54337.81
08:42:18|54349.02
08:42:19|54349.02
08:42:20|54349.02
08:42:21|54353.74
08:42:22|54353.74
08:42:23|54353.74
08:42:24|54353.74
08:42:25|54318.31
08:42:27|54331.67
08:42:27|54331.67
08:42:28|54329.17
08:42:29|54378.09
08:42:30|54378.09
08:42:31|54375.84
08:42:33|54375.84
08:42:33|54375.84
08:42:34|54394.46
08:42:35|54394.46
08:42:36|54394.46
08:42:39|54387.4
08:42:39|54387.4
08:42:41|54387.4
08:42:42|54387.4
08:42:43|54365.49
08:42:44|54365.49
08:42:45|54365.49
08:42:46|54365.49
08:42:47|54408.42
08:42:48|54408.42
08:42:49|54408.42
08:42:51|54408.42
08:42:52|54419.03
08:42:52|54382.47
08:42:54|54382.47
08:42:55|54368.73
08:42:55|54368.73
08:42:56|54368.73
08:42:57|54368.73
08:42:58|54368.73
08:42:59|54368.73
08:43:00|54368.73
08:43:02|54368.73
08:43:03|54368.73
08:43:04|54368.73
08:43:05|54421.21
08:43:06|54411.13
08:43:07|54411.33
08:43:08|54411.3
08:43:09|54416.98
08:43:09|54416.98
08:43:11|54416.98
08:43:11|54416.98
08:43:13|54416.98
08:43:13|54416.98
08:43:14|54428.1
08:43:15|54428.1
08:43:16|54428.1
08:43:17|54436.74
08:43:20|54440.92
08:43:20|54457.52
08:43:21|54457.52
08:43:22|54457.52
08:43:23|54457.52
08:43:25|54457.52
08:43:25|54457.52
08:43:26|54457.52
08:43:27|54457.52
08:43:29|54457.52
08:43:29|54457.52
08:43:30|54457.52
08:43:31|54500.
08:43:32|54505.14
08:43:33|54505.14
08:43:34|54497.62
08:43:36|54497.62
08:43:36|54497.62
08:43:38|54491.29
08:43:39|54470.36
08:43:41|54470.36
08:43:42|54463.37
08:43:42|54463.37
08:43:44|54463.37
08:43:44|54463.37
08:43:46|54463.37
08:43:46|54493.06
08:43:47|54493.06
08:43:49|54493.06
08:43:49|54493.06
08:43:50|54493.06
08:43:52|54465.96
08:43:53|54475.09
08:43:53|54475.09
08:43:55|54475.09
08:43:56|54475.09
08:43:57|54475.09
08:43:58|54475.09
08:43:59|54475.09
08:44:00|54475.09
08:44:01|54475.09
08:44:02|54475.09
08:44:02|54475.09
08:44:04|54505.35
08:44:05|54512.52
08:44:06|54512.52
08:44:07|54512.52
08:44:08|54516.95
08:44:08|54516.95
08:44:10|54519.82
08:44:11|54527.
08:44:13|54540.12
08:44:13|54542.
08:44:15|54550.
08:44:15|54560.46
08:44:16|54560.46
08:44:18|54560.46
08:44:19|54516.88
08:44:19|54516.88
08:44:21|54517.19
08:44:21|54518.24
08:44:22|54518.24
08:44:23|54518.24
08:44:24|54518.24
08:44:25|54534.4
08:44:26|54520.22
08:44:28|54520.22
08:44:28|54520.22
08:44:29|54520.22
08:44:30|54517.2
08:44:31|54517.2
08:44:32|54517.2
08:44:33|54517.2
08:44:34|54517.2
08:44:35|54517.2
08:44:36|54517.2
08:44:37|54458.34
08:44:39|54465.76
08:44:39|54465.76
08:44:41|54465.76
08:44:41|54431.84
08:44:42|54431.84
08:44:44|54417.43
08:44:45|54432.
08:44:46|54432.
08:44:47|54452.72
08:44:47|54453.04
08:44:48|54455.4
08:44:50|54457.75
08:44:50|54481.55
08:44:51|54463.25
08:44:53|54477.2
08:44:54|54453.57
08:44:56|54453.17
08:44:56|54453.17
08:44:58|54453.17
08:44:58|54457.83
08:44:59|54450.15
08:45:00|54451.47
08:45:01|54440.48
08:45:02|54434.28
08:45:03|54448.02
08:45:04|54452.47
08:45:05|54429.6
08:45:06|54429.6
08:45:07|54429.6
08:45:08|54429.6
08:45:09|54429.6
08:45:10|54471.6
08:45:11|54471.6
08:45:13|54471.6
08:45:13|54499.43
08:45:15|54499.43
08:45:15|54499.43
08:45:17|54496.67
08:45:17|54496.67
08:45:19|54496.67
08:45:20|54496.67
08:45:21|54496.67
08:45:22|54514.31
08:45:23|54514.41
08:45:24|54514.41
08:45:25|54514.41
08:45:26|54500.11
08:45:27|54500.
08:45:28|54500.
08:45:29|54488.14
08:45:30|54516.73
08:45:31|54516.72
08:45:32|54516.72
08:45:33|54516.72
08:45:34|54527.36
08:45:35|54527.36
08:45:36|54527.36
08:45:38|54527.36
08:45:38|54527.36
08:45:40|54527.36
08:45:40|54527.36
08:45:42|54527.36
08:45:43|54527.36
08:45:44|54515.33
08:45:45|54493.57
08:45:46|54493.57
08:45:47|54493.57
08:45:48|54478.99
08:45:49|54478.99
08:45:50|54478.99
08:45:51|54426.22
08:45:52|54426.22
08:45:53|54426.22
08:45:54|54462.08
08:45:55|54462.08
08:45:57|54462.08
08:45:58|54462.08
08:45:58|54462.08
08:45:59|54462.08
08:46:01|54462.08
08:46:01|54450.7
08:46:02|54450.7
08:46:03|54450.7
08:46:04|54450.7
08:46:05|54450.7
08:46:07|54483.23
08:46:08|54483.23
08:46:09|54483.23
08:46:10|54483.23
08:46:11|54527.24
08:46:12|54539.79
08:46:13|54539.79
08:46:14|54539.79
08:46:15|54539.79
08:46:16|54539.79
08:46:17|54539.79
08:46:18|54539.79
08:46:19|54539.79
08:46:20|54539.79
08:46:21|54539.79
08:46:22|54539.79
08:46:23|54496.96
08:46:24|54496.96
08:46:25|54496.96
08:46:26|54496.96
08:46:27|54496.96
08:46:28|54496.96
08:46:29|54496.96
08:46:31|54496.96
08:46:31|54496.96
08:46:32|54532.04
08:46:33|54528.33
08:46:35|54528.33
08:46:35|54518.52
08:46:36|54549.85
08:46:37|54549.85
08:46:38|54561.35
08:46:40|54561.35
08:46:40|54561.35
08:46:42|54561.35
08:46:42|54577.43
08:46:44|54620.29
08:46:45|54592.25
08:46:46|54536.68
08:46:47|54536.68
08:46:48|54536.68
08:46:49|54536.68
08:46:50|54603.59
08:46:51|54603.59
08:46:51|54621.99
08:46:53|54634.52
08:46:53|54659.84
08:46:55|54656.69
08:46:56|54652.86
08:46:57|54652.86
08:46:58|54652.86
08:46:59|54652.86
08:47:00|54652.86
08:47:01|54652.86
08:47:02|54652.86
08:47:03|54652.86
08:47:04|54592.25
08:47:05|54592.25
08:47:06|54592.25
08:47:07|54592.25
08:47:09|54592.25
08:47:09|54592.25
08:47:10|54592.25
08:47:12|54535.28
08:47:12|54538.1
08:47:13|54535.32
08:47:14|54565.31
08:47:15|54547.85
08:47:16|54560.91
08:47:17|54560.91
08:47:18|54551.66
08:47:19|54550.29
08:47:20|54526.94
08:47:22|54521.37
08:47:23|54550.34
08:47:23|54530.01
08:47:25|54530.01
08:47:26|54566.47
08:47:27|54540.03
08:47:27|54541.53
08:47:29|54598.12
08:47:30|54547.33
08:47:31|54547.33
08:47:32|54547.33
08:47:33|54557.44
08:47:34|54553.03
08:47:35|54553.03
08:47:36|54539.23
08:47:37|54539.23
08:47:38|54579.75
08:47:39|54560.91
08:47:40|54534.47
08:47:41|54554.44
08:47:42|54554.44
08:47:44|54554.44
08:47:44|54550.93
08:47:47|54581.75
08:47:48|54615.02
08:47:49|54615.02
08:47:49|54615.02
08:47:51|54615.02
08:47:52|54569.02
08:47:53|54561.98
08:47:54|54561.98
08:47:55|54561.98
08:47:56|54561.98
08:47:57|54556.33
08:47:58|54556.33
08:47:59|54556.33
08:48:00|54556.33
08:48:01|54556.33
08:48:02|54556.33
08:48:04|54556.33
08:48:04|54556.33
08:48:05|54556.33
08:48:06|54614.11
08:48:08|54619.41
08:48:09|54604.14
08:48:10|54579.1
08:48:10|54567.66
08:48:12|54548.2
08:48:12|54548.2
08:48:13|54544.45
08:48:15|54555.59
08:48:16|54555.59
08:48:17|54544.44
08:48:18|54540.72
08:48:19|54540.
08:48:20|54540.
08:48:21|54540.
08:48:22|54530.
08:48:23|54517.35
08:48:24|54517.35
08:48:25|54517.35
08:48:26|54500.34
08:48:27|54500.34
08:48:28|54500.34
08:48:29|54504.7
08:48:30|54504.7
08:48:32|54504.7
08:48:32|54504.7
08:48:33|54525.39
08:48:34|54525.39
08:48:35|54525.39
08:48:36|54525.39
08:48:37|54525.39
08:48:38|54525.39
08:48:39|54525.39
08:48:40|54525.39
08:48:41|54525.39
08:48:42|54504.7
08:48:44|54504.7
08:48:45|54504.7
08:48:46|54504.7
08:48:47|54504.7
08:48:48|54504.7
08:48:49|54504.7
08:48:50|54500.
08:48:51|54500.
08:48:52|54500.02
08:48:54|54500.02
08:48:55|54500.02
08:48:56|54500.02
08:48:57|54500.02
08:48:58|54500.02
08:48:58|54500.02
08:49:00|54500.02
08:49:01|54500.02
08:49:02|54500.02
08:49:03|54500.02
08:49:04|54500.02
08:49:05|54500.02
08:49:06|54500.02
08:49:06|54500.02
08:49:08|54542.6
08:49:09|54542.6
08:49:10|54542.6
08:49:11|54542.6
08:49:11|54542.6
08:49:13|54562.48
08:49:14|54562.48
08:49:15|54562.48
08:49:15|54581.47
08:49:17|54581.47
08:49:17|54544.1
08:49:18|54544.1
08:49:20|54544.1
08:49:21|54544.1
08:49:22|54544.1
08:49:22|54530.26
08:49:24|54527.16
08:49:25|54527.16
08:49:26|54527.16
08:49:27|54527.16
08:49:28|54527.16
08:49:29|54554.44
08:49:30|54554.44
08:49:31|54554.44
08:49:32|54590.29
08:49:33|54590.29
08:49:34|54573.95
08:49:35|54573.95
08:49:36|54573.95
08:49:37|54573.95
08:49:38|54540.31
08:49:39|54540.31
08:49:40|54537.47
08:49:41|54537.47
08:49:42|54537.47
08:49:43|54537.47
08:49:44|54537.47
08:49:45|54551.32
08:49:47|54551.32
08:49:47|54533.55
08:49:48|54533.55
08:49:50|54556.53
08:49:50|54556.53
08:49:52|54547.35
08:49:53|54581.73
08:49:53|54581.73
08:49:55|54580.14
08:49:55|54588.1
08:49:57|54588.08
08:49:58|54588.1
08:49:58|54599.96
08:50:01|54599.96
08:50:01|54599.95
08:50:03|54599.95
08:50:04|54599.95
08:50:05|54599.95
08:50:06|54599.95
08:50:06|54599.95
08:50:07|54599.95
08:50:09|54599.95
08:50:10|54599.95
08:50:11|54570.81
08:50:12|54599.95
08:50:13|54599.95
08:50:14|54599.95
08:50:15|54599.95
08:50:16|54599.95
08:50:17|54573.85
08:50:18|54573.85
08:50:19|54573.85
08:50:20|54573.85
08:50:21|54573.85
08:50:22|54573.85
08:50:23|54600.
08:50:24|54600.
08:50:25|54600.
08:50:26|54600.
08:50:27|54600.
08:50:28|54585.56
08:50:29|54585.56
08:50:30|54585.56
08:50:31|54565.11
08:50:32|54574.25
08:50:33|54574.25
08:50:34|54614.5
08:50:35|54614.5
08:50:36|54632.25
08:50:37|54632.25
08:50:38|54632.25
08:50:39|54632.25
08:50:40|54632.25
08:50:41|54632.25
08:50:42|54632.25
08:50:43|54632.25
08:50:44|54623.32
08:50:45|54603.32
08:50:46|54603.32
08:50:48|54608.21
08:50:49|54608.21
08:50:49|54608.21
08:50:51|54611.81
08:50:52|54611.81
08:50:52|54611.81
08:50:54|54611.81
08:50:55|54611.81
08:50:56|54611.81
08:50:57|54582.52
08:50:58|54582.52
08:50:59|54590.94
08:51:00|54590.94
08:51:02|54590.94
08:51:02|54585.06
08:51:04|54585.06
08:51:04|54585.06
08:51:05|54585.06
08:51:07|54585.06
08:51:08|54585.06
08:51:09|54607.94
08:51:10|54607.94
08:51:10|54607.94
08:51:11|54607.94
08:51:13|54607.94
08:51:14|54607.94
08:51:14|54575.
08:51:15|54572.18
08:51:17|54572.18
08:51:18|54572.18
08:51:19|54572.18
08:51:20|54572.18
08:51:20|54572.18
08:51:21|54572.18
08:51:22|54566.03
08:51:24|54566.03
08:51:24|54566.03
08:51:25|54566.03
08:51:27|54566.03
08:51:28|54566.03
08:51:29|54566.03
08:51:29|54566.03
08:51:31|54609.05
08:51:32|54622.56
08:51:32|54622.56
08:51:34|54622.56
08:51:36|54622.56
08:51:36|54622.56
08:51:38|54596.44
08:51:38|54596.44
08:51:39|54599.26
08:51:40|54609.63
08:51:41|54606.23
08:51:42|54606.23
08:51:44|54606.23
08:51:44|54610.
08:51:46|54608.54
08:51:47|54608.54
08:51:48|54608.54
08:51:49|54608.54
08:51:50|54608.54
08:51:52|54608.54
08:51:52|54628.8
08:51:54|54628.8
08:51:55|54619.24
08:51:56|54620.9
08:51:57|54620.9
08:51:58|54610.83
08:51:59|54610.83
08:52:00|54610.83
08:52:01|54610.83
08:52:03|54606.45
08:52:03|54629.51
08:52:05|54629.51
08:52:05|54629.51
08:52:06|54629.51
08:52:07|54667.41
08:52:08|54662.41
08:52:09|54662.41
08:52:10|54662.41
08:52:11|54662.41
08:52:12|54662.41
08:52:13|54662.41
08:52:14|54662.41
08:52:15|54662.41
08:52:16|54662.41
08:52:17|54633.26
08:52:18|54633.26
08:52:19|54610.48
08:52:20|54610.48
08:52:22|54610.48
08:52:22|54592.36
08:52:23|54605.84
08:52:24|54614.5
08:52:25|54614.5
08:52:26|54614.5
08:52:27|54614.5
08:52:28|54614.5
08:52:29|54614.5
08:52:30|54614.5
08:52:32|54614.5
08:52:33|54614.5
08:52:33|54614.5
08:52:35|54631.18
08:52:35|54631.17
08:52:36|54621.38
08:52:37|54645.94
08:52:38|54645.94
08:52:39|54645.94
08:52:41|54645.94
08:52:41|54645.94
08:52:42|54645.94
08:52:43|54645.94
08:52:44|54645.94
08:52:45|54645.94
08:52:46|54645.94
08:52:47|54645.94
08:52:48|54645.94
08:52:49|54626.57
08:52:52|54626.57
08:52:52|54626.57
08:52:54|54626.57
08:52:54|54658.18
08:52:56|54658.18
08:52:56|54654.42
08:52:57|54658.17
08:52:58|54658.17
08:53:00|54673.74
08:53:00|54673.07
08:53:01|54673.07
08:53:03|54673.07
08:53:03|54673.07
08:53:04|54673.07
08:53:05|54673.07
08:53:06|54673.07
08:53:07|54673.07
08:53:08|54673.07
08:53:10|54673.07
08:53:10|54631.58
08:53:12|54631.58
08:53:12|54631.58
08:53:13|54631.58
08:53:14|54651.
08:53:15|54652.62
08:53:16|54658.17
08:53:18|54658.17
08:53:18|54647.1
08:53:20|54674.57
08:53:20|54674.57
08:53:21|54679.22
08:53:22|54679.21
08:53:24|54679.21
08:53:25|54679.21
08:53:25|54679.21
08:53:27|54679.21
08:53:27|54656.97
08:53:28|54656.97
08:53:30|54656.97
08:53:30|54655.67
08:53:31|54655.67
08:53:32|54674.29
08:53:33|54682.36
08:53:35|54667.88
08:53:35|54700.
08:53:37|54711.
08:53:37|54733.71
08:53:38|54746.
08:53:40|54787.
08:53:41|54787.
08:53:42|54787.5
08:53:43|54766.37
08:53:43|54766.37
08:53:45|54766.37
08:53:46|54766.37
08:53:47|54819.99
08:53:49|54829.76
08:53:50|54829.76
08:53:51|54821.99
08:53:52|54784.85
08:53:53|54777.35
08:53:54|54740.24
08:53:55|54740.25
08:53:56|54781.03
08:53:56|54781.03
08:53:57|54777.53
08:53:58|54777.53
08:53:59|54805.59
08:54:00|54800.85
08:54:01|54831.17
08:54:03|54831.17
08:54:04|54831.17
08:54:04|54797.99
08:54:05|54797.99
08:54:07|54797.99
08:54:07|54762.32
08:54:09|54762.32
08:54:09|54805.24
08:54:10|54768.27
08:54:12|54777.25
08:54:13|54763.79
08:54:14|54765.28
08:54:15|54763.79
08:54:15|54762.32
08:54:17|54762.4
08:54:18|54763.88
08:54:18|54763.89
08:54:19|54762.33
08:54:21|54751.08
08:54:22|54774.09
08:54:23|54739.17
08:54:24|54739.26
08:54:25|54713.37
08:54:26|54690.84
08:54:26|54730.37
08:54:28|54720.69
08:54:28|54738.86
08:54:30|54707.11
08:54:31|54711.26
08:54:31|54707.12
08:54:32|54707.13
08:54:34|54707.13
08:54:35|54707.13
08:54:35|54749.59
08:54:36|54749.59
08:54:38|54792.73
08:54:40|54792.73
08:54:40|54771.36
08:54:41|54771.36
08:54:42|54771.36
08:54:43|54749.56
08:54:44|54749.56
08:54:45|54749.56
08:54:47|54788.95
08:54:47|54788.95
08:54:49|54788.95
08:54:50|54801.15
08:54:50|54830.45
08:54:52|54819.58
08:54:53|54819.58
08:54:54|54819.58
08:54:54|54832.
08:54:56|54824.15
08:54:57|54850.
08:54:58|54874.99
08:54:59|54900.
08:55:00|54899.99
08:55:00|54881.76
08:55:01|54881.76
08:55:02|54881.76
08:55:04|54866.43
08:55:05|54866.43
08:55:06|54866.43
08:55:07|54868.99
08:55:07|54885.05
08:55:08|54882.09
08:55:10|54899.94
08:55:10|54839.29
08:55:11|54868.14
08:55:13|54875.14
08:55:14|54875.14
08:55:15|54853.2
08:55:16|54853.2
08:55:17|54853.2
08:55:18|54853.2
08:55:19|54853.2
08:55:20|54873.55
08:55:21|54873.55
08:55:22|54873.55
08:55:22|54900.
08:55:24|54900.
08:55:25|54900.
08:55:26|54927.97
08:55:27|54927.97
08:55:27|54934.61
08:55:28|54958.23
08:55:30|54958.23
08:55:30|54927.41
08:55:31|54954.99
08:55:33|54954.99
08:55:33|54954.99
08:55:35|54954.99
08:55:36|54955.
08:55:36|54944.8
08:55:38|54944.8
08:55:38|54944.8
08:55:40|54944.8
08:55:40|54944.8
08:55:42|54904.99
08:55:42|54904.99
08:55:44|54876.19
08:55:45|54913.49
08:55:46|54918.23
08:55:47|54940.89
08:55:47|54955.81
08:55:48|54941.76
08:55:51|54933.89
08:55:52|54947.67
08:55:52|54947.67
08:55:54|54952.77
08:55:54|54983.25
08:55:56|54968.67
08:55:57|54970.01
08:55:57|54989.
08:55:58|54989.
08:55:59|54977.87
08:56:00|54962.18
08:56:01|54947.54
08:56:03|54984.73
08:56:03|54975.31
08:56:06|54986.79
08:56:06|54991.84
08:56:07|54993.23
08:56:08|55000.
08:56:09|55010.97
08:56:10|55009.83
08:56:11|55006.5
08:56:13|55016.53
08:56:13|54952.28
08:56:14|54953.83
08:56:15|54972.63
08:56:16|54937.52
08:56:17|54951.92
08:56:18|54929.12
08:56:20|54941.96
08:56:20|54943.82
08:56:21|54954.52
08:56:22|54947.16
08:56:23|54930.41
08:56:24|54935.42
08:56:25|54900.29
08:56:27|54905.11
08:56:28|54870.85
08:56:29|54886.18
08:56:29|54931.48
08:56:30|54910.21
08:56:31|54922.11
08:56:32|54973.76
08:56:33|54977.89
08:56:35|54977.89
08:56:35|54984.49
08:56:36|54984.49
08:56:37|55005.1
08:56:38|55005.1
08:56:39|54996.35
08:56:40|54999.98
08:56:41|55016.07
08:56:42|54998.46
08:56:43|55017.6
08:56:44|54998.43
08:56:46|55008.52
08:56:47|54982.73
08:56:49|54982.73
08:56:49|54995.49
08:56:51|54995.49
08:56:53|54995.49
08:56:53|55015.87
08:56:55|55014.77
08:56:55|55014.77
08:56:57|55014.74
08:56:57|55014.74
08:56:58|55010.66
08:57:00|55010.66
08:57:01|55010.66
08:57:02|55010.66
08:57:03|55031.52
08:57:04|55024.69
08:57:05|55028.52
08:57:06|55015.94
08:57:07|55000.
08:57:08|55000.
08:57:09|55000.
08:57:10|55000.
08:57:11|55000.
08:57:12|55013.88
08:57:13|55007.29
08:57:14|54984.38
08:57:15|54988.16
08:57:16|54988.16
08:57:17|55002.71
08:57:18|54999.27
08:57:19|55021.78
08:57:20|55021.78
08:57:21|55017.77
08:57:22|55037.97
08:57:24|55021.5
08:57:24|55021.5
08:57:25|55021.5
08:57:26|55021.5
08:57:27|55021.5
08:57:28|55021.5
08:57:29|55021.5
08:57:31|55021.5
08:57:32|55039.53
08:57:32|55039.53
08:57:34|55039.53
08:57:34|55006.61
08:57:36|55006.61
08:57:36|55014.27
08:57:37|55014.27
08:57:39|55014.27
08:57:39|55037.97
08:57:40|55039.09
08:57:43|55081.81
08:57:45|55049.77
08:57:46|55067.72
08:57:47|55067.72
08:57:49|55048.68
08:57:49|55048.68
08:57:50|55048.68
08:57:51|55048.68
08:57:52|55019.26
08:57:53|55028.56
08:57:54|55028.56
08:57:56|55036.37
08:57:56|55062.99
08:57:58|55057.28
08:57:58|55074.65
08:58:00|55081.81
08:58:00|55081.81
08:58:02|55081.81
08:58:02|55081.81
08:58:04|55076.1
08:58:05|55076.1
08:58:06|55076.1
08:58:07|55024.72
08:58:07|55024.72
08:58:09|55063.34
08:58:10|55076.1
08:58:11|55076.1
08:58:12|55076.1
08:58:13|55076.1
08:58:15|55053.6
08:58:15|55040.54
08:58:16|55040.54
08:58:17|55024.7
08:58:18|55048.77
08:58:20|55048.77
08:58:20|55048.77
08:58:21|55048.77
08:58:22|55048.77
08:58:23|55048.77
08:58:24|55048.77
08:58:25|55048.77
08:58:26|55039.54
08:58:27|55039.54
08:58:28|55012.31
08:58:29|55012.31
08:58:30|55005.76
08:58:31|55005.76
08:58:32|54998.6
08:58:33|54957.2
08:58:34|54977.42
08:58:35|54977.42
08:58:37|54933.15
08:58:37|54901.83
08:58:39|54901.83
08:58:39|54851.28
08:58:41|54863.18
08:58:41|54898.88
08:58:42|54929.94
08:58:43|54910.29
08:58:44|54919.02
08:58:45|54926.36
08:58:46|54940.33
08:58:48|54936.2
08:58:48|54927.94
08:58:49|54945.98
08:58:50|54931.14
08:58:52|54930.71
08:58:53|54933.02
08:58:55|54923.11
08:58:55|54927.95
08:58:57|54930.13
08:58:58|54930.16
08:58:58|54910.6
08:59:00|54926.44
08:59:01|54937.77
08:59:02|54927.12
08:59:03|54927.14
08:59:04|54927.13
08:59:06|54921.52
08:59:06|54923.33
08:59:08|54911.55
08:59:09|54918.29
08:59:10|54918.97
08:59:11|54927.06
08:59:11|54921.37
08:59:12|54921.37
08:59:13|54968.14
08:59:15|54966.15
08:59:15|54989.76
08:59:17|54989.76
08:59:17|54976.24
08:59:19|54977.34
08:59:20|55027.28
08:59:20|55021.61
08:59:22|55023.86
08:59:22|55021.96
08:59:24|55021.81
08:59:25|54992.35
08:59:26|55042.58
08:59:26|55036.35
08:59:28|55034.74
08:59:29|55034.73
08:59:30|55050.5
08:59:30|55021.81
08:59:32|55021.81
08:59:33|55021.81
08:59:34|55021.81
08:59:35|55021.81
08:59:36|55021.81
08:59:37|55021.81
08:59:38|55021.81
08:59:39|55010.76
08:59:40|55010.76
08:59:41|55010.76
08:59:42|55010.76
08:59:43|55010.76
08:59:44|55050.5
08:59:45|55050.5
08:59:46|55050.5
08:59:47|55050.5
08:59:48|55084.04
08:59:49|55065.11
08:59:50|55065.11
08:59:51|55070.82
08:59:52|55070.82
08:59:53|55051.69
08:59:55|55051.69
08:59:55|55051.69
08:59:57|55051.69
08:59:58|55051.69
08:59:59|55051.69
09:00:00|55051.69
09:00:01|55051.69
09:00:02|55051.69
09:00:03|55051.69
09:00:05|55051.69
09:00:06|55051.69
09:00:07|55051.69
09:00:07|55051.69
09:00:09|55061.98
09:00:10|55061.98
09:00:11|55061.98
09:00:12|55061.98
09:00:13|55073.8
09:00:14|55073.8
09:00:15|55073.8
09:00:16|55027.74
09:00:17|55027.74
09:00:18|55027.74
09:00:19|55007.33
09:00:20|55000.
09:00:21|54972.23
09:00:22|54964.87
09:00:23|54964.86
09:00:24|54951.48
09:00:25|54947.08
09:00:27|54958.53
09:00:27|54958.53
09:00:28|54958.53
09:00:30|54984.22
09:00:30|54984.22
09:00:31|54984.22
09:00:32|54965.08
09:00:33|54965.08
09:00:34|54965.08
09:00:35|54965.08
09:00:36|54965.08
09:00:37|54954.97
09:00:38|54954.97
09:00:39|54966.68
09:00:40|54966.68
09:00:41|54952.24
09:00:42|54952.24
09:00:43|54937.28
09:00:45|54937.28
09:00:45|54937.05
09:00:46|54931.24
09:00:47|54931.24
09:00:48|54931.24
09:00:49|54935.31
09:00:50|54935.31
09:00:51|54935.31
09:00:52|54935.31
09:00:53|54935.31
09:00:55|54895.72
09:00:57|54897.63
09:00:57|54897.63
09:00:59|54869.66
09:01:00|54869.66
09:01:01|54868.85
09:01:02|54868.85
09:01:03|54864.15
09:01:04|54864.15
09:01:05|54905.53
09:01:06|54905.53
09:01:07|54905.53
09:01:08|54905.53
09:01:09|54905.53
09:01:10|54905.53
09:01:11|54907.36
09:01:12|54912.83
09:01:13|54890.89
09:01:14|54890.89
09:01:15|54905.75
09:01:16|54905.75
09:01:17|54905.75
09:01:18|54905.75
09:01:19|54905.75
09:01:20|54905.75
09:01:21|54922.27
09:01:22|54922.27
09:01:23|54922.27
09:01:24|54922.27
09:01:25|54898.33
09:01:26|54898.33
09:01:27|54884.14
09:01:28|54884.14
09:01:29|54900.
09:01:30|54900.
09:01:31|54900.
09:01:32|54900.
09:01:33|54868.97
09:01:34|54868.98
09:01:36|54868.98
09:01:36|54854.28
09:01:37|54854.28
09:01:38|54851.28
09:01:39|54832.01
09:01:41|54833.15
09:01:41|54829.44
09:01:43|54829.44
09:01:43|54829.44
09:01:44|54829.44
09:01:45|54829.44
09:01:46|54829.44
09:01:47|54829.44
09:01:48|54829.44
09:01:49|54829.44
09:01:51|54829.44
09:01:52|54829.44
09:01:52|54829.44
09:01:53|54829.44
09:01:54|54829.44
09:01:55|54829.44
09:01:57|54849.45
09:01:59|54849.45
09:02:00|54849.45
09:02:00|54849.45
09:02:01|54849.
09:02:03|54849.
09:02:04|54880.62
09:02:05|54878.01
09:02:05|54878.54
09:02:06|54878.54
09:02:08|54874.99
09:02:09|54899.99
09:02:10|54900.
09:02:11|54900.
09:02:12|54914.75
09:02:14|54928.34
09:02:15|54919.08
09:02:16|54919.08
09:02:17|54924.01
09:02:18|54939.76
09:02:22|54940.68
09:02:22|54972.18
09:02:23|54968.34
09:02:25|54967.5
09:02:26|54945.41
09:02:27|54945.41
09:02:28|54945.41
09:02:29|54945.41
09:02:30|54924.16
09:02:31|54928.2
09:02:32|54934.36
09:02:33|54934.36
09:02:34|54919.07
09:02:35|54919.07
09:02:36|54919.07
09:02:37|54919.07
09:02:38|54919.07
09:02:39|54919.07
09:02:40|54919.07
09:02:41|54919.07
09:02:42|54919.07
09:02:43|54919.07
09:02:44|54919.07
09:02:45|54919.07
09:02:46|54919.07
09:02:47|54919.07
09:02:48|54919.07
09:02:49|54919.07
09:02:50|54919.07
09:02:51|54919.07
09:02:52|54919.07
09:02:53|54919.07
09:02:54|54919.07
09:02:55|54919.07
09:02:56|54919.07
09:02:58|54876.39
09:02:59|54900.
09:03:00|54900.
09:03:00|54897.3
09:03:01|54897.3
09:03:03|54897.3
09:03:04|54897.3
09:03:04|54897.3
09:03:05|54897.3
09:03:07|54897.3
09:03:08|54897.3
09:03:09|54897.3
09:03:11|54897.3
09:03:12|54897.3
09:03:13|54897.3
09:03:13|54854.7
09:03:14|54854.7
09:03:16|54854.7
09:03:16|54854.7
09:03:18|54854.7
09:03:18|54897.3
09:03:19|54897.3
09:03:21|54887.1
09:03:22|54887.1
09:03:22|54887.1
09:03:23|54877.2
09:03:25|54862.23
09:03:26|54862.23
09:03:27|54862.23
09:03:28|54877.04
09:03:29|54877.04
09:03:30|54877.04
09:03:31|54865.58
09:03:32|54865.58
09:03:33|54837.41
09:03:34|54837.41
09:03:35|54837.41
09:03:36|54875.09
09:03:37|54875.09
09:03:38|54875.09
09:03:39|54875.09
09:03:40|54875.09
09:03:41|54850.5
09:03:42|54850.5
09:03:43|54850.5
09:03:44|54850.5
09:03:45|54840.75
09:03:46|54840.75
09:03:47|54840.75
09:03:48|54820.36
09:03:49|54820.36
09:03:50|54820.36
09:03:51|54796.69
09:03:52|54728.94
09:03:53|54728.94
09:03:54|54728.94
09:03:55|54757.15
09:03:56|54757.15
09:03:57|54700.
09:03:59|54700.
09:03:59|54700.
09:04:00|54700.
09:04:02|54700.
09:04:03|54700.
09:04:04|54700.
09:04:05|54700.
09:04:05|54700.
09:04:06|54700.
09:04:07|54700.
09:04:09|54700.
09:04:09|54700.
09:04:10|54795.56
09:04:11|54792.96
09:04:13|54796.94
09:04:13|54796.94
09:04:15|54796.94
09:04:16|54806.48
09:04:17|54825.81
09:04:18|54825.81
09:04:19|54840.67
09:04:21|54840.67
09:04:22|54835.19
09:04:23|54835.19
09:04:24|54858.45
09:04:25|54889.46
09:04:26|54884.99
09:04:27|54884.99
09:04:28|54862.57
09:04:29|54862.63
09:04:30|54838.71
09:04:31|54830.43
09:04:32|54830.43
09:04:33|54836.07
09:04:34|54836.07
09:04:35|54783.21
09:04:36|54783.21
09:04:37|54782.77
09:04:38|54782.77
09:04:39|54822.34
09:04:40|54822.34
09:04:41|54822.34
09:04:42|54832.19
09:04:43|54832.19
09:04:44|54838.56
09:04:45|54838.56
09:04:46|54845.18
09:04:47|54845.18
09:04:49|54845.18
09:04:50|54845.18
09:04:50|54845.18
09:04:51|54845.18
09:04:52|54845.4
09:04:54|54864.73
09:04:54|54864.73
09:04:55|54864.73
09:04:56|54844.52
09:04:57|54844.52
09:04:59|54844.52
09:05:00|54858.45
09:05:02|54845.18
09:05:03|54855.27
09:05:04|54855.27
09:05:05|54855.27
09:05:05|54852.27
09:05:07|54852.27
09:05:08|54852.27
09:05:09|54852.27
09:05:10|54852.27
09:05:11|54858.44
09:05:12|54858.45
09:05:13|54858.45
09:05:14|54858.45
09:05:15|54858.45
09:05:16|54876.71
09:05:17|54876.71
09:05:18|54876.71
09:05:19|54876.71
09:05:20|54867.52
09:05:21|54867.52
09:05:22|54867.52
09:05:23|54867.52
09:05:24|54872.01
09:05:25|54872.01
09:05:26|54872.01
09:05:27|54872.01
09:05:28|54836.74
09:05:29|54836.74
09:05:30|54858.69
09:05:31|54858.68
09:05:32|54858.68
09:05:33|54858.68
09:05:34|54862.74
09:05:35|54862.74
09:05:36|54847.81
09:05:37|54847.81
09:05:38|54835.91
09:05:40|54837.47
09:05:40|54835.85
09:05:41|54831.88
09:05:42|54831.87
09:05:43|54831.87
09:05:44|54831.87
09:05:46|54826.36
09:05:47|54822.34
09:05:48|54822.34
09:05:48|54819.39
09:05:49|54827.35
09:05:51|54815.24
09:05:51|54815.24
09:05:52|54816.34
09:05:53|54816.34
09:05:54|54825.06
09:05:55|54819.93
09:05:56|54825.05
09:05:57|54823.21
09:05:59|54806.44
09:06:00|54806.44
09:06:01|54806.44
09:06:02|54823.13
09:06:03|54801.99
09:06:04|54790.52
09:06:05|54790.52
09:06:06|54790.52
09:06:07|54790.52
09:06:08|54790.52
09:06:09|54790.52
09:06:10|54790.52
09:06:11|54790.52
09:06:12|54790.52
09:06:13|54790.52
09:06:14|54790.52
09:06:15|54790.52
09:06:16|54790.52
09:06:17|54790.52
09:06:18|54790.52
09:06:19|54790.52
09:06:20|54790.52
09:06:21|54790.52
09:06:22|54760.8
09:06:23|54760.8
09:06:24|54760.8
09:06:25|54760.8
09:06:26|54760.8
09:06:27|54760.8
09:06:28|54760.8
09:06:29|54732.63
09:06:30|54732.63
09:06:31|54720.
09:06:32|54720.
09:06:33|54720.
09:06:34|54720.
09:06:35|54720.
09:06:36|54719.99
09:06:37|54719.99
09:06:39|54719.99
09:06:39|54718.9
09:06:40|54718.9
09:06:42|54707.08
09:06:42|54707.15
09:06:44|54707.15
09:06:44|54707.15
09:06:45|54707.15
09:06:47|54739.45
09:06:48|54739.45
09:06:48|54739.45
09:06:50|54739.45
09:06:50|54739.45
09:06:53|54739.45
09:06:53|54722.67
09:06:54|54722.67
09:06:55|54738.13
09:06:56|54738.13
09:06:57|54738.13
09:06:58|54738.13
09:06:59|54790.51
09:07:01|54790.52
09:07:03|54800.66
09:07:03|54798.39
09:07:05|54793.45
09:07:06|54795.9
09:07:07|54802.65
09:07:08|54809.34
09:07:09|54824.41
09:07:10|54842.89
09:07:11|54841.27
09:07:12|54841.52
09:07:13|54855.42
09:07:15|54855.42
09:07:16|54855.37
09:07:17|54855.37
09:07:18|54867.51
09:07:18|54867.51
09:07:19|54867.51
09:07:21|54867.51
09:07:21|54867.51
09:07:22|54867.51
09:07:24|54867.51
09:07:24|54867.51
09:07:25|54867.51
09:07:26|54867.51
09:07:27|54867.51
09:07:28|54867.51
09:07:30|54861.08
09:07:30|54861.08
09:07:32|54861.08
09:07:32|54861.08
09:07:33|54861.08
09:07:34|54861.08
09:07:35|54861.08
09:07:36|54861.08
09:07:37|54861.08
09:07:38|54867.52
09:07:39|54867.52
09:07:40|54867.52
09:07:42|54867.52
09:07:42|54867.52
09:07:43|54867.52
09:07:44|54867.52
09:07:45|54867.52
09:07:46|54867.52
09:07:47|54867.52
09:07:49|54867.52
09:07:49|54867.52
09:07:51|54867.51
09:07:51|54867.51
09:07:52|54867.51
09:07:53|54874.77
09:07:55|54874.77
09:07:55|54874.77
09:07:56|54874.77
09:07:57|54869.64
09:07:58|54817.4
09:08:00|54817.4
09:08:00|54817.4
09:08:02|54867.24
09:08:03|54867.24
09:08:04|54865.93
09:08:05|54865.94
09:08:06|54865.94
09:08:07|54865.94
09:08:08|54865.94
09:08:09|54865.94
09:08:10|54884.23
09:08:11|54852.91
09:08:13|54860.86
09:08:13|54860.86
09:08:14|54835.19
09:08:15|54835.19
09:08:17|54835.19
09:08:17|54880.55
09:08:18|54880.55
09:08:19|54880.55
09:08:20|54880.55
09:08:21|54880.55
09:08:22|54895.53
09:08:24|54895.53
09:08:24|54908.49
09:08:26|54908.49
09:08:26|54908.49
09:08:27|54908.49
09:08:28|54908.49
09:08:30|54908.49
09:08:31|54900.97
09:08:31|54893.49
09:08:32|54893.49
09:08:34|54900.97
09:08:34|54918.24
09:08:35|54918.24
09:08:37|54918.24
09:08:38|54896.15
09:08:39|54896.15
09:08:40|54901.02
09:08:40|54901.02
09:08:41|54901.02
09:08:43|54901.02
09:08:44|54901.02
09:08:44|54901.02
09:08:46|54901.02
09:08:47|54901.02
09:08:48|54901.02
09:08:49|54901.02
09:08:49|54901.02
09:08:50|54901.02
09:08:51|54901.02
09:08:53|54901.02
09:08:53|54901.02
09:08:54|54901.02
09:08:56|54901.02
09:08:57|54901.02
09:08:57|54901.02
09:08:58|54901.02
09:08:59|54901.02
09:09:00|54901.02
09:09:02|54901.02
09:09:04|54901.02
09:09:05|54901.02
09:09:05|54901.02
09:09:07|54901.02
09:09:08|54901.02
09:09:10|54906.66
09:09:10|54906.66
09:09:12|54906.66
09:09:13|54906.66
09:09:14|54906.66
09:09:15|54906.66
09:09:15|54901.02
09:09:17|54901.02
09:09:17|54901.02
09:09:18|54901.02
09:09:20|54901.02
09:09:21|54901.02
09:09:22|54901.02
09:09:23|54918.71
09:09:23|54918.71
09:09:24|54918.71
09:09:25|54918.71
09:09:27|54918.71
09:09:27|54918.71
09:09:28|54935.52
09:09:29|54927.41
09:09:30|54937.28
09:09:31|54937.28
09:09:32|54937.28
09:09:33|54950.
09:09:34|54950.
09:09:36|54949.99
09:09:37|54949.99
09:09:38|54949.99
09:09:39|54949.99
09:09:40|54949.99
09:09:41|54949.99
09:09:42|54949.99
09:09:43|54949.99
09:09:44|54950.
09:09:45|54950.
09:09:46|54950.
09:09:47|54950.
09:09:48|54950.
09:09:49|54950.
09:09:50|54950.
09:09:51|54950.
09:09:52|54949.99
09:09:53|54949.96
09:09:54|54949.96
09:09:55|54949.96
09:09:56|54949.96
09:09:57|54950.
09:09:58|54961.58
09:09:59|54961.58
09:10:00|54961.58
09:10:01|54946.7
09:10:03|54946.7
09:10:04|54925.9
09:10:05|54925.9
09:10:06|54925.9
09:10:07|54925.9
09:10:08|54925.9
09:10:09|54888.96
09:10:10|54966.8
09:10:11|54966.8
09:10:12|54966.8
09:10:13|54966.8
09:10:14|54966.8
09:10:15|54966.8
09:10:16|54964.2
09:10:17|54971.96
09:10:18|54971.96
09:10:20|54971.96
09:10:20|54980.
09:10:21|54981.89
09:10:22|54981.89
09:10:24|54981.89
09:10:24|54981.89
09:10:25|54981.89
09:10:26|54981.89
09:10:28|54981.89
09:10:28|54981.89
09:10:29|54995.64
09:10:31|54995.64
09:10:32|54995.64
09:10:32|54995.64
09:10:33|54995.64
09:10:34|54994.54
09:10:35|54994.54
09:10:36|54994.54
09:10:37|54994.54
09:10:38|54994.54
09:10:39|54994.54
09:10:40|54999.91
09:10:41|54999.91
09:10:43|54999.91
09:10:43|54999.91
09:10:44|55000.21
09:10:45|54995.93
09:10:46|55000.
09:10:48|55000.
09:10:48|55000.
09:10:49|55000.
09:10:50|55000.
09:10:51|54976.14
09:10:52|54976.14
09:10:53|54986.26
09:10:55|54986.26
09:10:55|54986.26
09:10:56|54968.85
09:10:57|54950.67
09:10:59|54950.67
09:10:59|54950.67
09:11:00|54950.67
09:11:01|54962.8
09:11:02|54973.77
09:11:03|54973.77
09:11:05|54973.77
09:11:06|54973.77
09:11:08|54973.77
09:11:09|54973.77
09:11:09|54973.77
09:11:11|54973.77
09:11:12|54973.77
09:11:13|54979.26
09:11:14|54979.26
09:11:14|54979.26
09:11:16|55000.
09:11:17|55000.
09:11:18|54988.45
09:11:19|54992.35
09:11:20|54992.35
09:11:21|54992.35
09:11:22|54992.35
09:11:24|54992.35
09:11:25|54989.82
09:11:26|54989.82
09:11:26|54970.5
09:11:27|54970.5
09:11:28|54970.5
09:11:29|54954.44
09:11:30|54954.44
09:11:31|54954.44
09:11:32|54954.44
09:11:33|54954.44
09:11:34|54954.44
09:11:35|54954.44
09:11:37|54980.12
09:11:37|54980.12
09:11:39|54962.83
09:11:39|54962.83
09:11:40|54962.83
09:11:41|54988.48
09:11:42|54988.48
09:11:43|54988.48
09:11:45|54980.74
09:11:45|54980.74
09:11:46|54980.74
09:11:47|54980.74
09:11:48|54980.74
09:11:49|54980.74
09:11:50|54980.74
09:11:51|54980.74
09:11:52|54962.79
09:11:53|54962.79
09:11:54|54962.79
09:11:55|54962.8
09:11:56|54962.8
09:11:57|54995.7
09:11:58|54982.07
09:11:59|54982.07
09:12:00|54982.07
09:12:01|54982.07
09:12:02|54982.07
09:12:03|54982.07
09:12:04|54982.07
09:12:05|54950.
09:12:08|54950.
09:12:09|54924.5
09:12:09|54924.5
09:12:11|54924.5
09:12:11|54924.5
09:12:12|54924.5
09:12:13|54924.5
09:12:14|54922.66
09:12:16|54922.66
09:12:16|54914.39
09:12:17|54914.39
09:12:19|54914.39
09:12:19|54905.11
09:12:20|54905.11
09:12:21|54905.11
09:12:22|54921.7
09:12:23|54921.7
09:12:24|54920.48
09:12:26|54962.82
09:12:26|54962.82
09:12:28|54962.82
09:12:28|54923.05
09:12:30|54923.05
09:12:30|54923.05
09:12:31|54923.05
09:12:33|54923.05
09:12:33|54923.05
09:12:35|54923.05
09:12:35|54896.99
09:12:37|54896.99
09:12:38|54896.99
09:12:38|54904.67
09:12:40|54904.67
09:12:41|54904.67
09:12:42|54904.67
09:12:43|54904.67
09:12:44|54904.67
09:12:45|54904.67
09:12:46|54904.67
09:12:47|54904.67
09:12:48|54904.67
09:12:50|54915.38
09:12:50|54915.38
09:12:51|54875.47
09:12:52|54875.47
09:12:53|54875.47
09:12:54|54875.47
09:12:55|54875.47
09:12:56|54875.47
09:12:57|54877.68
09:12:58|54877.68
09:12:59|54877.68
09:13:00|54877.68
09:13:01|54871.75
09:13:02|54871.75
09:13:03|54871.74
09:13:04|54871.74
09:13:05|54871.74
09:13:06|54871.74
09:13:07|54871.74
09:13:09|54852.72
09:13:10|54852.72
09:13:11|54835.18
09:13:11|54835.81
09:13:13|54852.76
09:13:14|54852.76
09:13:15|54852.76
09:13:16|54846.22
09:13:17|54846.22
09:13:18|54846.22
09:13:19|54846.22
09:13:20|54844.97
09:13:21|54844.97
09:13:22|54844.97
09:13:23|54844.97
09:13:24|54844.97
09:13:25|54841.73
09:13:26|54841.73
09:13:27|54841.73
09:13:28|54841.73
09:13:29|54841.73
09:13:30|54841.73
09:13:31|54841.73
09:13:32|54841.73
09:13:33|54841.73
09:13:34|54841.73
09:13:35|54841.73
09:13:36|54841.73
09:13:37|54835.32
09:13:38|54835.31
09:13:39|54835.31
09:13:41|54835.31
09:13:41|54835.31
09:13:42|54835.34
09:13:43|54835.34
09:13:45|54835.34
09:13:45|54835.34
09:13:47|54835.34
09:13:47|54835.34
09:13:48|54835.34
09:13:50|54835.34
09:13:50|54835.34
09:13:51|54853.83
09:13:52|54874.79
09:13:53|54896.43
09:13:55|54896.43
09:13:55|54896.43
09:13:57|54896.43
09:13:58|54896.43
09:13:58|54896.43
09:14:00|54896.43
09:14:01|54896.43
09:14:02|54896.43
09:14:03|54896.43
09:14:03|54896.43
09:14:04|54896.43
09:14:06|54896.43
09:14:07|54896.43
09:14:09|54896.43
09:14:10|54896.43
09:14:11|54896.43
09:14:12|54855.76
09:14:13|54855.76
09:14:13|54855.76
09:14:15|54853.85
09:14:16|54853.85
09:14:17|54853.85
09:14:19|54853.85
09:14:19|54889.08
09:14:21|54889.08
09:14:22|54918.98
09:14:23|54924.46
09:14:24|54921.47
09:14:25|54929.93
09:14:26|54929.93
09:14:27|54929.93
09:14:28|54929.93
09:14:28|54921.21
09:14:30|54921.21
09:14:31|54921.21
09:14:32|54921.21
09:14:33|54921.21
09:14:34|54920.62
09:14:35|54920.62
09:14:35|54920.62
09:14:37|54920.62
09:14:37|54920.62
09:14:39|54920.62
09:14:40|54920.62
09:14:40|54920.62
09:14:41|54920.62
09:14:43|54920.62
09:14:43|54920.62
09:14:45|54920.62
09:14:46|54920.62
09:14:46|54920.62
09:14:47|54920.62
09:14:48|54920.62
09:14:50|54920.62
09:14:51|54920.62
09:14:52|54920.62
09:14:53|54920.62
09:14:53|54920.62
09:14:54|54920.62
09:14:56|54898.48
09:14:57|54898.48
09:14:57|54898.48
09:14:58|54898.48
09:14:59|54898.48
09:15:01|54898.48
09:15:02|54886.95
09:15:03|54897.06
09:15:04|54897.06
09:15:06|54918.22
09:15:06|54918.22
09:15:07|54918.22
09:15:09|54918.22
09:15:11|54918.22
09:15:12|54918.22
09:15:14|54913.47
09:15:14|54913.47
09:15:15|54913.47
09:15:16|54899.3
09:15:18|54899.3
09:15:19|54899.3
09:15:20|54899.3
09:15:21|54899.3
09:15:22|54899.3
09:15:23|54899.3
09:15:24|54899.3
09:15:25|54899.3
09:15:27|54899.3
09:15:27|54899.3
09:15:28|54899.3
09:15:29|54884.63
09:15:30|54884.63
09:15:32|54884.63
09:15:33|54906.69
09:15:33|54912.67
09:15:34|54912.67
09:15:35|54912.67
09:15:37|54912.67
09:15:38|54912.67
09:15:39|54912.67
09:15:40|54912.67
09:15:41|54912.67
09:15:42|54912.67
09:15:43|54912.67
09:15:43|54912.67
09:15:45|54912.67
09:15:46|54912.67
09:15:47|54912.67
09:15:48|54912.67
09:15:49|54912.67
09:15:50|54893.44
09:15:50|54893.44
09:15:52|54893.44
09:15:53|54893.44
09:15:54|54868.38
09:15:55|54868.38
09:15:56|54868.38
09:15:57|54868.38
09:15:58|54868.38
09:15:59|54868.38
09:16:00|54853.85
09:16:01|54837.
09:16:02|54837.
09:16:03|54837.
09:16:04|54837.
09:16:05|54837.
09:16:06|54837.
09:16:07|54818.42
09:16:08|54818.42
09:16:09|54818.42
09:16:10|54818.42
09:16:12|54818.42
09:16:13|54818.42
09:16:15|54826.9
09:16:16|54826.9
09:16:16|54826.9
09:16:17|54826.9
09:16:18|54826.9
09:16:19|54848.25
09:16:20|54831.79
09:16:21|54831.79
09:16:23|54831.79
09:16:24|54815.33
09:16:24|54815.33
09:16:25|54815.33
09:16:26|54815.33
09:16:28|54815.33
09:16:29|54806.74
09:16:30|54825.82
09:16:31|54825.82
09:16:31|54825.82
09:16:32|54825.82
09:16:33|54825.82
09:16:35|54825.82
09:16:36|54825.82
09:16:36|54825.82
09:16:38|54825.82
09:16:39|54825.82
09:16:40|54825.82
09:16:40|54825.82
09:16:42|54825.82
09:16:42|54825.82
09:16:44|54845.78
09:16:44|54845.78
09:16:45|54845.78
09:16:46|54845.78
09:16:48|54845.78
09:16:48|54845.78
09:16:49|54845.78
09:16:51|54845.78
09:16:52|54832.59
09:16:52|54832.59
09:16:54|54832.59
09:16:55|54825.82
09:16:57|54825.82
09:16:57|54825.82
09:16:58|54825.82
09:16:59|54825.82
09:17:01|54847.7
09:17:01|54847.7
09:17:02|54829.02
09:17:03|54801.09
09:17:04|54811.35
09:17:05|54811.35
09:17:07|54811.35
09:17:07|54811.35
09:17:08|54811.35
09:17:09|54811.35
09:17:10|54811.35
09:17:12|54811.35
09:17:13|54811.35
09:17:14|54825.87
09:17:15|54825.87
09:17:16|54825.87
09:17:17|54825.87
09:17:18|54796.95
09:17:19|54796.95
09:17:20|54781.47
09:17:21|54790.91
09:17:22|54790.91
09:17:23|54790.91
09:17:24|54815.17
09:17:25|54815.17
09:17:26|54815.17
09:17:27|54815.17
09:17:28|54815.17
09:17:29|54815.17
09:17:30|54815.17
09:17:31|54815.17
09:17:32|54815.17
09:17:33|54815.17
09:17:34|54815.07
09:17:36|54803.01
09:17:36|54803.01
09:17:38|54803.01
09:17:38|54803.01
09:17:40|54803.01
09:17:40|54803.01
09:17:42|54803.01
09:17:43|54803.01
09:17:43|54780.54
09:17:44|54780.54
09:17:45|54780.54
09:17:46|54780.54
09:17:47|54780.54
09:17:48|54780.54
09:17:50|54780.54
09:17:51|54780.54
09:17:51|54780.54
09:17:52|54759.26
09:17:53|54759.26
09:17:55|54759.26
09:17:56|54759.26
09:17:56|54759.26
09:17:58|54756.95
09:17:59|54756.95
09:18:00|54764.06
09:18:01|54764.06
09:18:02|54764.06
09:18:03|54764.06
09:18:04|54788.25
09:18:05|54788.25
09:18:06|54788.25
09:18:08|54778.55
09:18:08|54778.55
09:18:09|54778.55
09:18:10|54778.55
09:18:12|54784.6
09:18:13|54773.29
09:18:14|54796.94
09:18:15|54796.94
09:18:16|54803.
09:18:18|54815.17
09:18:20|54820.34
09:18:21|54820.34
09:18:22|54820.34
09:18:22|54792.08
09:18:24|54792.08
09:18:24|54792.08
09:18:25|54792.08
09:18:27|54792.08
09:18:28|54792.08
09:18:29|54792.08
09:18:30|54792.08
09:18:30|54792.08
09:18:31|54792.08
09:18:32|54778.32
09:18:34|54778.32
09:18:35|54778.32
09:18:35|54778.32
09:18:37|54760.03
09:18:38|54749.42
09:18:39|54760.04
09:18:40|54760.04
09:18:40|54760.04
09:18:42|54760.04
09:18:42|54746.8
09:18:44|54769.55
09:18:45|54769.55
09:18:45|54769.55
09:18:46|54769.55
09:18:47|54769.55
09:18:49|54737.38
09:18:50|54737.38
09:18:51|54733.64
09:18:52|54733.64
09:18:54|54733.64
09:18:54|54733.64
09:18:55|54733.64
09:18:57|54733.64
09:18:57|54733.64
09:18:58|54732.83
09:18:59|54739.56
09:19:00|54739.56
09:19:02|54732.17
09:19:02|54732.17
09:19:03|54732.17
09:19:04|54732.17
09:19:05|54740.59
09:19:06|54740.59
09:19:07|54740.59
09:19:09|54740.59
09:19:09|54750.43
09:19:10|54750.43
09:19:11|54728.81
09:19:14|54728.81
09:19:15|54728.81
09:19:16|54728.81
09:19:18|54728.81
09:19:18|54728.81
09:19:19|54728.81
09:19:21|54738.33
09:19:22|54738.33
09:19:23|54759.69
09:19:23|54759.69
09:19:25|54759.69
09:19:26|54759.69
09:19:26|54759.69
09:19:27|54759.69
09:19:28|54759.69
09:19:30|54759.69
09:19:31|54759.69
09:19:32|54759.69
09:19:33|54759.69
09:19:34|54759.69
09:19:35|54759.69
09:19:36|54759.69
09:19:37|54720.7
09:19:38|54720.7
09:19:39|54720.7
09:19:40|54720.7
09:19:41|54720.59
09:19:42|54720.59
09:19:43|54720.59
09:19:44|54720.59
09:19:45|54720.59
09:19:46|54720.59
09:19:48|54720.59
09:19:49|54720.59
09:19:49|54720.59
09:19:51|54720.59
09:19:52|54720.59
09:19:53|54720.59
09:19:54|54720.59
09:19:54|54720.59
09:19:56|54720.59
09:19:57|54714.06
09:19:57|54714.06
09:19:58|54714.06
09:19:59|54714.06
09:20:00|54714.08
09:20:01|54714.08
09:20:03|54711.52
09:20:04|54711.52
09:20:05|54711.52
09:20:05|54711.52
09:20:07|54711.52
09:20:08|54711.52
09:20:09|54711.52
09:20:10|54704.
09:20:11|54699.6
09:20:12|54674.79
09:20:13|54656.97
09:20:15|54644.15
09:20:15|54637.38
09:20:16|54635.84
09:20:19|54619.
09:20:20|54590.
09:20:21|54572.18
09:20:21|54590.18
09:20:22|54586.28
09:20:24|54601.09
09:20:25|54598.58
09:20:25|54598.58
09:20:26|54601.11
09:20:28|54592.79
09:20:29|54610.84
09:20:30|54592.84
09:20:31|54593.61
09:20:32|54608.15
09:20:33|54608.15
09:20:34|54610.65
09:20:35|54602.56
09:20:36|54589.8
09:20:37|54601.12
09:20:38|54601.12
09:20:39|54601.12
09:20:40|54601.12
09:20:41|54601.12
09:20:42|54601.12
09:20:43|54582.95
09:20:44|54572.9
09:20:45|54561.4
09:20:46|54562.47
09:20:47|54562.47
09:20:48|54562.47
09:20:49|54562.45
09:20:50|54575.85
09:20:51|54562.48
09:20:52|54544.15
09:20:53|54531.68
09:20:54|54537.67
09:20:55|54535.38
09:20:56|54535.38
09:20:57|54548.99
09:20:58|54557.3
09:20:59|54561.75
09:21:01|54561.38
09:21:01|54576.88
09:21:02|54603.37
09:21:03|54603.36
09:21:04|54603.36
09:21:05|54603.36
09:21:06|54644.53
09:21:07|54644.53
09:21:08|54633.99
09:21:09|54612.53
09:21:10|54612.51
09:21:11|54662.17
09:21:12|54660.7
09:21:14|54656.08
09:21:15|54657.73
09:21:17|54648.99
09:21:17|54621.49
09:21:19|54628.53
09:21:20|54616.17
09:21:21|54649.96
09:21:22|54641.25
09:21:23|54627.07
09:21:24|54624.13
09:21:25|54639.3
09:21:26|54642.02
09:21:28|54643.49
09:21:28|54641.1
09:21:29|54661.02
09:21:30|54641.83
09:21:32|54657.45
09:21:32|54657.45
09:21:34|54669.43
09:21:34|54666.08
09:21:35|54666.08
09:21:37|54663.43
09:21:37|54657.94
09:21:38|54643.06
09:21:39|54670.54
09:21:40|54646.06
09:21:41|54646.06
09:21:43|54646.06
09:21:43|54646.06
09:21:45|54646.06
09:21:46|54646.06
09:21:46|54646.06
09:21:48|54646.06
09:21:48|54646.06
09:21:49|54646.06
09:21:50|54646.06
09:21:51|54646.06
09:21:52|54646.06
09:21:53|54646.06
09:21:55|54646.06
09:21:55|54646.06
09:21:56|54646.06
09:21:57|54627.82
09:21:59|54636.4
09:22:00|54636.4
09:22:00|54636.4
09:22:02|54636.4
09:22:02|54678.74
09:22:04|54678.74
09:22:05|54678.74
09:22:05|54678.74
09:22:06|54678.74
09:22:08|54678.74
09:22:08|54678.74
09:22:10|54671.84
09:22:11|54671.84
09:22:11|54671.84
09:22:13|54671.84
09:22:14|54674.03
09:22:15|54674.03
09:22:16|54674.03
09:22:17|54725.72
09:22:19|54725.72
09:22:20|54728.8
09:22:20|54728.8
09:22:21|54728.8
09:22:23|54728.8
09:22:24|54728.8
09:22:25|54728.8
09:22:26|54728.8
09:22:27|54712.89
09:22:27|54733.64
09:22:30|54733.64
09:22:31|54733.64
09:22:32|54733.64
09:22:32|54733.64
09:22:33|54733.64
09:22:35|54733.64
09:22:36|54733.64
09:22:36|54733.64
09:22:38|54733.64
09:22:38|54764.18
09:22:40|54764.18
09:22:42|54764.18
09:22:43|54764.18
09:22:44|54764.18
09:22:45|54751.07
09:22:46|54751.07
09:22:47|54751.07
09:22:47|54751.07
09:22:49|54751.07
09:22:49|54751.07
09:22:50|54751.07
09:22:52|54751.07
09:22:53|54751.07
09:22:54|54751.07
09:22:54|54751.07
09:22:56|54751.07
09:22:57|54735.05
09:22:58|54735.05
09:22:59|54728.81
09:23:00|54728.81
09:23:01|54728.81
09:23:02|54714.83
09:23:02|54710.72
09:23:03|54710.72
09:23:04|54710.72
09:23:05|54699.15
09:23:06|54699.15
09:23:08|54746.11
09:23:08|54746.11
09:23:09|54746.11
09:23:10|54746.11
09:23:11|54746.11
09:23:13|54746.11
09:23:13|54746.11
09:23:14|54746.11
09:23:15|54722.28
09:23:16|54722.28
09:23:19|54722.28
09:23:20|54722.28
09:23:21|54735.11
09:23:23|54728.81
09:23:23|54703.95
09:23:24|54703.95
09:23:26|54704.14
09:23:27|54704.14
09:23:27|54704.14
09:23:29|54704.14
09:23:30|54720.41
09:23:30|54720.41
09:23:31|54720.41
09:23:33|54720.41
09:23:34|54720.41
09:23:35|54720.41
09:23:36|54720.41
09:23:37|54720.41
09:23:38|54720.41
09:23:40|54720.41
09:23:40|54720.41
09:23:41|54725.73
09:23:43|54725.73
09:23:44|54725.73
09:23:45|54725.73
09:23:46|54725.73
09:23:47|54725.73
09:23:48|54725.73
09:23:49|54725.73
09:23:50|54725.73
09:23:51|54725.73
09:23:52|54725.73
09:23:53|54741.49
09:23:54|54741.49
09:23:55|54741.49
09:23:56|54741.49
09:23:57|54720.41
09:23:58|54720.41
09:23:59|54720.41
09:24:00|54700.04
09:24:01|54710.18
09:24:02|54700.
09:24:03|54700.
09:24:04|54700.
09:24:05|54700.
09:24:06|54700.
09:24:07|54676.69
09:24:08|54691.08
09:24:09|54691.08
09:24:10|54691.08
09:24:11|54674.41
09:24:12|54674.41
09:24:13|54674.41
09:24:14|54674.41
09:24:15|54674.41
09:24:16|54669.69
09:24:17|54669.69
09:24:18|54669.69
09:24:19|54669.69
09:24:20|54669.69
09:24:21|54669.69
09:24:22|54669.69
09:24:24|54669.69
09:24:24|54669.69
09:24:26|54669.69
09:24:27|54657.27
09:24:27|54657.27
09:24:29|54657.27
09:24:30|54657.27
09:24:31|54657.27
09:24:32|54657.27
09:24:33|54657.27
09:24:34|54657.27
09:24:35|54657.27
09:24:36|54657.27
09:24:37|54646.19
09:24:38|54646.19
09:24:39|54646.19
09:24:39|54646.19
09:24:40|54630.55
09:24:42|54630.55
09:24:42|54630.55
09:24:43|54630.55
09:24:45|54630.55
09:24:46|54630.55
09:24:47|54630.55
09:24:48|54630.55
09:24:49|54630.55
09:24:50|54630.55
09:24:51|54630.55
09:24:51|54630.55
09:24:53|54630.55
09:24:54|54630.55
09:24:54|54630.55
09:24:55|54682.51
09:24:57|54682.51
09:24:58|54682.51
09:24:59|54682.51
09:25:00|54682.51
09:25:01|54682.51
09:25:02|54679.89
09:25:03|54679.89
09:25:04|54679.89
09:25:05|54679.89
09:25:06|54679.89
09:25:07|54679.89
09:25:08|54689.51
09:25:09|54689.5
09:25:10|54689.5
09:25:11|54689.5
09:25:12|54689.5
09:25:13|54689.5
09:25:14|54704.15
09:25:15|54704.15
09:25:16|54704.15
09:25:17|54704.15
09:25:18|54704.15
09:25:19|54724.83
09:25:21|54724.83
09:25:21|54724.83
09:25:22|54724.83
09:25:24|54724.83
09:25:24|54724.83
09:25:25|54720.03
09:25:26|54720.03
09:25:27|54743.52
09:25:29|54722.7
09:25:29|54722.7
09:25:30|54722.7
09:25:31|54722.7
09:25:32|54722.7
09:25:34|54722.7
09:25:35|54722.7
09:25:36|54750.
09:25:37|54750.
09:25:38|54748.23
09:25:39|54748.23
09:25:40|54748.23
09:25:41|54748.23
09:25:42|54734.81
09:25:43|54734.81
09:25:44|54734.81
09:25:45|54734.81
09:25:46|54734.81
09:25:47|54734.81
09:25:48|54734.81
09:25:49|54750.
09:25:50|54750.
09:25:51|54769.49
09:25:52|54769.49
09:25:54|54769.49
09:25:54|54769.49
09:25:55|54769.49
09:25:56|54769.49
09:25:57|54769.49
09:25:58|54769.49
09:25:59|54769.49
09:26:00|54769.49
09:26:02|54769.49
09:26:02|54769.49
09:26:03|54769.49
09:26:04|54769.49
09:26:05|54769.49
09:26:07|54769.49
09:26:08|54769.49
09:26:08|54769.49
09:26:09|54769.49
09:26:10|54769.49
09:26:11|54756.86
09:26:12|54756.86
09:26:14|54756.86
09:26:14|54756.86
09:26:16|54756.86
09:26:16|54756.86
09:26:17|54756.86
09:26:18|54756.86
09:26:20|54756.86
09:26:22|54756.86
09:26:23|54750.01
09:26:24|54750.01
09:26:25|54750.01
09:26:26|54750.01
09:26:27|54750.01
09:26:28|54748.35
09:26:29|54748.35
09:26:30|54748.35
09:26:31|54748.35
09:26:32|54748.35
09:26:33|54748.35
09:26:35|54748.35
09:26:35|54748.35
09:26:37|54748.35
09:26:37|54748.35
09:26:39|54748.35
09:26:40|54748.35
09:26:41|54741.49
09:26:42|54741.49
09:26:44|54741.49
09:26:44|54741.49
09:26:46|54749.29
09:26:46|54749.29
09:26:48|54749.29
09:26:48|54749.29
09:26:50|54758.03
09:26:51|54758.03
09:26:51|54758.03
09:26:53|54758.03
09:26:53|54758.03
09:26:55|54719.22
09:26:56|54719.22
09:26:57|54719.22
09:26:58|54719.22
09:26:59|54718.58
09:26:59|54718.58
09:27:00|54718.58
09:27:02|54718.58
09:27:03|54718.58
09:27:05|54718.58
09:27:05|54733.25
09:27:06|54733.25
09:27:07|54733.25
09:27:08|54733.25
09:27:10|54733.25
09:27:11|54733.25
09:27:11|54723.92
09:27:13|54723.92
09:27:13|54723.92
09:27:14|54723.92
09:27:15|54705.81
09:27:16|54710.63
09:27:18|54611.
09:27:19|54611.
09:27:20|54688.82
09:27:21|54688.82
09:27:23|54688.82
09:27:24|54688.82
09:27:24|54685.61
09:27:25|54685.61
09:27:27|54702.78
09:27:27|54702.78
09:27:28|54702.25
09:27:29|54702.25
09:27:31|54702.25
09:27:31|54702.64
09:27:33|54702.64
09:27:33|54702.64
09:27:35|54702.64
09:27:35|54702.64
09:27:36|54681.11
09:27:37|54681.11
09:27:38|54681.11
09:27:39|54658.7
09:27:41|54658.7
09:27:41|54658.7
09:27:43|54658.7
09:27:43|54658.7
09:27:44|54658.7
09:27:45|54658.7
09:27:47|54658.7
09:27:47|54658.7
09:27:49|54658.7
09:27:49|54658.18
09:27:50|54658.18
09:27:51|54658.18
09:27:52|54658.18
09:27:54|54658.18
09:27:54|54658.18
09:27:56|54658.18
09:27:56|54661.49
09:27:57|54661.49
09:27:59|54679.91
09:28:00|54679.91
09:28:00|54674.18
09:28:01|54679.96
09:28:03|54671.16
09:28:03|54671.16
09:28:04|54671.16
09:28:05|54671.6
09:28:07|54671.6
09:28:07|54671.6
09:28:09|54671.6
09:28:09|54671.6
09:28:10|54671.6
09:28:12|54671.6
09:28:12|54671.6
09:28:14|54671.6
09:28:14|54670.51
09:28:15|54671.6
09:28:16|54671.6
09:28:17|54671.6
09:28:18|54671.6
09:28:19|54671.6
09:28:20|54691.68
09:28:21|54691.68
09:28:22|54691.68
09:28:23|54691.68
09:28:25|54691.68
09:28:25|54691.68
09:28:27|54662.56
09:28:28|54662.56
09:28:28|54662.56
09:28:30|54662.56
09:28:31|54662.56
09:28:31|54662.56
09:28:33|54657.09
09:28:34|54657.09
09:28:35|54657.09
09:28:36|54657.09
09:28:37|54657.09
09:28:38|54657.09
09:28:39|54657.09
09:28:40|54657.09
09:28:42|54657.09
09:28:42|54657.09
09:28:43|54657.09
09:28:44|54657.09
09:28:46|54657.09
09:28:46|54663.96
09:28:48|54663.96
09:28:49|54663.96
09:28:49|54663.96
09:28:50|54663.96
09:28:52|54663.96
09:28:53|54671.34
09:28:54|54671.34
09:28:55|54671.34
09:28:56|54671.34
09:28:56|54671.34
09:28:58|54659.27
09:28:59|54659.27
09:29:00|54680.01
09:29:01|54671.87
09:29:02|54657.
09:29:03|54657.
09:29:05|54657.
09:29:05|54657.
09:29:06|54657.
09:29:07|54657.
09:29:09|54657.
09:29:09|54657.
09:29:10|54657.
09:29:11|54657.
09:29:12|54657.
09:29:13|54657.
09:29:14|54674.9
09:29:15|54674.9
09:29:16|54674.9
09:29:17|54674.9
09:29:18|54674.9
09:29:20|54674.9
09:29:20|54674.9
09:29:22|54674.9
09:29:23|54696.8
09:29:25|54700.
09:29:26|54700.
09:29:26|54700.
09:29:28|54700.
09:29:29|54700.
09:29:30|54700.
09:29:31|54700.
09:29:32|54700.
09:29:33|54710.63
09:29:34|54710.63
09:29:35|54710.63
09:29:36|54710.63
09:29:37|54710.63
09:29:38|54710.63
09:29:39|54710.63
09:29:40|54710.63
09:29:41|54710.63
09:29:42|54731.08
09:29:44|54731.08
09:29:44|54731.08
09:29:45|54731.08
09:29:47|54731.08
09:29:47|54731.08
09:29:49|54731.08
09:29:50|54731.08
09:29:51|54731.08
09:29:52|54731.08
09:29:53|54731.08
09:29:54|54733.67
09:29:55|54733.67
09:29:56|54733.67
09:29:57|54733.67
09:29:58|54731.08
09:29:59|54731.08
09:30:00|54731.08
09:30:01|54731.08
09:30:02|54729.16
09:30:04|54729.16
09:30:04|54707.6
09:30:05|54707.6
09:30:06|54732.76
09:30:08|54732.76
09:30:08|54732.76
09:30:09|54732.76
09:30:11|54732.76
09:30:11|54741.6
09:30:13|54741.6
09:30:14|54741.6
09:30:15|54741.6
09:30:15|54741.6
09:30:17|54741.6
09:30:17|54741.6
09:30:19|54732.78
09:30:20|54732.78
09:30:21|54732.78
09:30:21|54732.78
09:30:23|54732.78
09:30:23|54733.66
09:30:25|54733.66
09:30:26|54700.51
09:30:27|54733.67
09:30:28|54733.67
09:30:29|54733.67
09:30:30|54733.67
09:30:31|54733.67
09:30:32|54733.67
09:30:32|54749.78
09:30:34|54749.78
09:30:35|54750.88
09:30:36|54750.88
09:30:36|54750.88
09:30:38|54750.88
09:30:38|54750.25
09:30:41|54731.49
09:30:42|54731.49
09:30:43|54731.49
09:30:43|54729.14
09:30:45|54729.16
09:30:45|54750.98
09:30:46|54750.98
09:30:47|54756.46
09:30:48|54756.46
09:30:49|54756.46
09:30:51|54744.27
09:30:52|54744.27
09:30:52|54744.27
09:30:53|54744.27
09:30:55|54743.67
09:30:56|54743.67
09:30:56|54743.67
09:30:58|54743.67
09:30:59|54735.23
09:31:00|54735.23
09:31:02|54735.23
09:31:02|54735.23
09:31:03|54735.23
09:31:04|54735.23
09:31:05|54746.96
09:31:06|54746.96
09:31:07|54746.96
09:31:08|54746.96
09:31:10|54760.
09:31:10|54760.
09:31:11|54769.49
09:31:12|54769.49
09:31:13|54769.49
09:31:14|54769.49
09:31:15|54769.49
09:31:17|54769.49
09:31:18|54791.69
09:31:18|54791.69
09:31:19|54791.69
09:31:20|54791.69
09:31:21|54791.69
09:31:22|54791.69
09:31:23|54791.69
09:31:25|54791.69
09:31:26|54791.69
09:31:27|54791.69
09:31:28|54791.69
09:31:29|54791.69
09:31:31|54791.69
09:31:32|54791.69
09:31:32|54791.69
09:31:33|54791.69
09:31:35|54800.
09:31:35|54800.
09:31:36|54790.45
09:31:37|54790.45
09:31:38|54790.45
09:31:39|54790.45
09:31:40|54790.45
09:31:41|54790.45
09:31:42|54790.45
09:31:44|54790.45
09:31:44|54800.
09:31:45|54800.
09:31:47|54800.
09:31:47|54800.
09:31:48|54801.14
09:31:50|54801.13
09:31:50|54801.13
09:31:51|54801.13
09:31:53|54801.13
09:31:53|54801.13
09:31:56|54801.13
09:31:56|54801.13
09:31:58|54801.13
09:31:58|54801.13
09:31:59|54801.13
09:32:00|54801.13
09:32:01|54801.13
09:32:02|54801.13
09:32:04|54801.13
09:32:04|54801.13
09:32:05|54801.13
09:32:06|54801.13
09:32:07|54801.13
09:32:08|54801.13
09:32:09|54801.13
09:32:10|54801.13
09:32:11|54801.13
09:32:13|54801.13
09:32:14|54801.13
09:32:15|54801.13
09:32:16|54801.13
09:32:17|54803.42
09:32:17|54800.
09:32:18|54800.
09:32:20|54800.
09:32:21|54800.
09:32:21|54802.1
09:32:23|54802.1
09:32:24|54802.1
09:32:25|54767.08
09:32:27|54767.17
09:32:28|54767.17
09:32:29|54767.17
09:32:30|54773.23
09:32:31|54773.23
09:32:32|54773.23
09:32:33|54773.23
09:32:35|54773.23
09:32:35|54773.23
09:32:36|54773.23
09:32:37|54737.46
09:32:38|54737.46
09:32:39|54737.46
09:32:41|54737.46
09:32:42|54752.42
09:32:43|54751.05
09:32:43|54751.05
09:32:44|54751.05
09:32:45|54751.05
09:32:46|54751.05
09:32:48|54751.05
09:32:48|54751.05
09:32:49|54751.05
09:32:51|54751.05
09:32:52|54751.05
09:32:53|54751.05
09:32:54|54751.05
09:32:55|54751.05
09:32:55|54751.05
09:32:56|54720.
09:32:57|54720.
09:32:58|54720.
09:32:59|54735.54
09:33:01|54735.54
09:33:01|54735.54
09:33:03|54735.54
09:33:03|54735.54
09:33:05|54735.54
09:33:05|54735.54
09:33:06|54735.54
09:33:07|54735.54
09:33:08|54735.54
09:33:10|54779.38
09:33:10|54779.38
09:33:11|54779.38
09:33:12|54779.38
09:33:14|54800.13
09:33:15|54800.13
09:33:15|54800.13
09:33:17|54800.13
09:33:17|54800.13
09:33:18|54796.07
09:33:19|54796.07
09:33:20|54796.07
09:33:21|54785.
09:33:22|54785.
09:33:24|54785.
09:33:24|54785.
09:33:25|54785.
09:33:27|54785.
09:33:29|54785.
09:33:30|54785.
09:33:30|54791.52
09:33:31|54791.52
09:33:33|54791.52
09:33:34|54791.52
09:33:35|54795.32
09:33:35|54795.32
09:33:37|54803.42
09:33:37|54803.42
09:33:40|54823.39
09:33:40|54823.39
09:33:42|54823.39
09:33:43|54823.39
09:33:43|54823.39
09:33:44|54823.39
09:33:46|54803.6
09:33:46|54803.6
09:33:48|54803.6
09:33:48|54803.6
09:33:49|54803.6
09:33:50|54791.82
09:33:52|54791.82
09:33:52|54791.82
09:33:54|54804.81
09:33:55|54804.81
09:33:55|54804.81
09:33:57|54804.81
09:33:57|54804.81
09:33:58|54791.53
09:34:00|54791.53
09:34:01|54791.53
09:34:01|54791.53
09:34:03|54791.53
09:34:04|54791.53
09:34:05|54791.52
09:34:05|54791.52
09:34:06|54791.52
09:34:08|54791.52
09:34:09|54791.52
09:34:09|54791.52
09:34:11|54791.52
09:34:12|54791.52
09:34:12|54791.52
09:34:14|54791.52
09:34:15|54791.52
09:34:15|54791.52
09:34:17|54791.52
09:34:18|54791.52
09:34:19|54791.52
09:34:20|54794.6
09:34:21|54794.6
09:34:22|54794.6
09:34:23|54810.35
09:34:24|54810.35
09:34:25|54810.35
09:34:26|54810.35
09:34:27|54810.35
09:34:29|54810.35
09:34:30|54810.35
09:34:31|54810.35
09:34:31|54796.02
09:34:33|54796.02
09:34:34|54796.02
09:34:35|54816.93
09:34:36|54813.88
09:34:38|54813.88
09:34:38|54813.88
09:34:40|54813.87
09:34:40|54813.87
09:34:42|54813.87
09:34:42|54813.87
09:34:43|54813.87
09:34:44|54813.87
09:34:46|54813.87
09:34:47|54813.87
09:34:47|54813.87
09:34:48|54813.87
09:34:50|54813.87
09:34:51|54813.87
09:34:51|54808.37
09:34:53|54803.63
09:34:54|54803.63
09:34:55|54803.63
09:34:56|54803.63
09:34:58|54789.88
09:34:58|54800.
09:35:00|54800.
09:35:00|54800.
09:35:01|54800.
09:35:02|54800.01
09:35:04|54800.
09:35:05|54802.92
09:35:06|54764.53
09:35:07|54764.53
09:35:08|54764.53
09:35:08|54764.53
09:35:09|54751.91
09:35:11|54751.91
09:35:11|54751.91
09:35:13|54775.53
09:35:14|54775.53
09:35:15|54775.53
09:35:16|54775.53
09:35:17|54775.53
09:35:18|54767.37
09:35:19|54767.37
09:35:19|54746.85
09:35:21|54729.97
09:35:21|54729.97
09:35:23|54729.97
09:35:24|54728.
09:35:24|54728.
09:35:26|54728.
09:35:27|54728.
09:35:27|54728.
09:35:28|54736.53
09:35:30|54736.53
09:35:31|54736.53
09:35:32|54733.72
09:35:33|54733.72
09:35:34|54733.72
09:35:35|54733.72
09:35:37|54733.72
09:35:38|54733.72
09:35:38|54733.72
09:35:40|54733.72
09:35:40|54733.72
09:35:42|54705.93
09:35:42|54705.93
09:35:43|54705.93
09:35:44|54725.12
09:35:45|54708.8
09:35:46|54708.8
09:35:47|54723.69
09:35:48|54720.98
09:35:50|54720.98
09:35:51|54720.98
09:35:52|54710.81
09:35:53|54710.81
09:35:54|54710.81
09:35:55|54710.81
09:35:56|54710.81
09:35:57|54711.31
09:35:58|54711.31
09:35:59|54711.31
09:36:02|54711.32
09:36:03|54711.32
09:36:03|54711.32
09:36:05|54731.16
09:36:05|54731.16
09:36:07|54731.4
09:36:07|54731.4
09:36:09|54731.4
09:36:10|54731.4
09:36:11|54731.4
09:36:11|54731.4
09:36:13|54733.72
09:36:13|54733.72
09:36:15|54733.72
09:36:16|54733.72
09:36:17|54733.72
09:36:17|54733.72
09:36:19|54733.72
09:36:20|54733.72
09:36:21|54733.72
09:36:22|54733.72
09:36:23|54740.42
09:36:24|54740.42
09:36:25|54740.42
09:36:26|54740.42
09:36:27|54740.42
09:36:28|54740.42
09:36:29|54740.42
09:36:30|54740.42
09:36:31|54729.54
09:36:33|54729.54
09:36:34|54729.54
09:36:35|54729.54
09:36:35|54729.54
09:36:37|54700.
09:36:38|54700.
09:36:39|54700.
09:36:40|54700.
09:36:41|54700.
09:36:42|54700.
09:36:43|54700.
09:36:44|54700.
09:36:45|54700.
09:36:46|54700.
09:36:48|54706.38
09:36:48|54706.38
09:36:49|54706.38
09:36:50|54706.38
09:36:51|54706.38
09:36:52|54706.38
09:36:53|54706.38
09:36:55|54718.45
09:36:55|54719.46
09:36:56|54719.46
09:36:58|54719.46
09:36:58|54719.46
09:36:59|54667.17
09:37:01|54667.17
09:37:01|54667.17
09:37:02|54667.17
09:37:03|54667.17
09:37:05|54692.44
09:37:05|54692.44
09:37:06|54692.44
09:37:07|54692.44
09:37:08|54701.58
09:37:09|54714.18
09:37:10|54714.18
09:37:12|54714.18
09:37:12|54714.18
09:37:14|54714.18
09:37:14|54714.18
09:37:15|54714.18
09:37:16|54714.18
09:37:17|54701.58
09:37:18|54701.58
09:37:19|54701.58
09:37:20|54701.58
09:37:21|54701.58
09:37:22|54701.58
09:37:23|54701.58
09:37:24|54701.58
09:37:26|54701.58
09:37:26|54701.58
09:37:27|54701.58
09:37:28|54701.58
09:37:30|54699.3
09:37:31|54699.3
09:37:32|54699.3
09:37:33|54699.3
09:37:34|54699.3
09:37:36|54699.3
09:37:37|54699.3
09:37:37|54699.3
09:37:38|54734.2
09:37:39|54734.2
09:37:41|54734.2
09:37:41|54734.2
09:37:43|54734.2
09:37:43|54734.2
09:37:45|54734.2
09:37:45|54734.2
09:37:46|54782.78
09:37:48|54782.78
09:37:49|54766.97
09:37:50|54766.97
09:37:51|54771.09
09:37:52|54771.09
09:37:53|54771.09
09:37:54|54771.09
09:37:55|54771.09
09:37:56|54771.09
09:37:57|54771.09
09:37:58|54771.09
09:37:59|54771.09
09:38:00|54771.09
09:38:01|54771.09
09:38:02|54771.09
09:38:03|54771.09
09:38:04|54771.09
09:38:05|54771.09
09:38:06|54771.09
09:38:07|54771.09
09:38:08|54768.28
09:38:09|54768.28
09:38:10|54768.28
09:38:11|54768.28
09:38:12|54768.28
09:38:13|54768.28
09:38:14|54777.51
09:38:15|54777.51
09:38:16|54777.51
09:38:17|54777.51
09:38:18|54777.51
09:38:19|54777.51
09:38:20|54777.51
09:38:21|54777.51
09:38:22|54777.51
09:38:23|54791.06
09:38:24|54791.06
09:38:25|54777.76
09:38:26|54767.48
09:38:27|54767.48
09:38:28|54767.48
09:38:29|54767.48
09:38:30|54764.92
09:38:31|54764.92
09:38:33|54764.92
09:38:33|54764.92
09:38:35|54764.92
09:38:36|54764.92
09:38:37|54764.92
09:38:38|54783.46
09:38:39|54783.46
09:38:41|54783.46
09:38:42|54783.46
09:38:43|54783.46
09:38:44|54783.46
09:38:45|54783.46
09:38:46|54772.39
09:38:47|54783.84
09:38:48|54783.84
09:38:49|54783.84
09:38:50|54783.84
09:38:51|54783.84
09:38:53|54783.84
09:38:53|54783.84
09:38:54|54783.84
09:38:56|54783.84
09:38:56|54783.84
09:38:57|54783.84
09:38:59|54783.84
09:39:00|54783.84
09:39:01|54783.84
09:39:01|54783.84
09:39:02|54783.84
09:39:03|54783.84
09:39:05|54783.84
09:39:05|54783.84
09:39:06|54783.84
09:39:07|54783.84
09:39:09|54783.84
09:39:09|54783.84
09:39:11|54783.84
09:39:11|54783.84
09:39:12|54783.84
09:39:14|54783.84
09:39:14|54783.84
09:39:15|54783.84
09:39:17|54783.84
09:39:18|54792.34
09:39:18|54792.34
09:39:20|54792.34
09:39:21|54792.34
09:39:22|54792.34
09:39:23|54788.31
09:39:24|54788.31
09:39:25|54788.31
09:39:26|54791.84
09:39:27|54791.84
09:39:28|54791.84
09:39:29|54791.84
09:39:30|54791.84
09:39:31|54791.84
09:39:32|54791.84
09:39:34|54791.84
09:39:35|54791.84
09:39:36|54791.84
09:39:36|54791.84
09:39:38|54803.46
09:39:39|54803.06
09:39:40|54803.06
09:39:41|54803.06
09:39:42|54803.06
09:39:42|54803.06
09:39:44|54803.06
09:39:45|54803.06
09:39:46|54783.85
09:39:47|54783.84
09:39:48|54783.84
09:39:49|54783.84
09:39:49|54783.84
09:39:50|54783.84
09:39:52|54783.84
09:39:53|54783.84
09:39:54|54783.84
09:39:55|54783.84
09:39:56|54783.84
09:39:58|54790.65
09:39:59|54794.73
09:40:00|54794.73
09:40:00|54794.73
09:40:01|54794.73
09:40:03|54811.09
09:40:05|54811.09
09:40:05|54799.46
09:40:06|54799.46
09:40:07|54799.46
09:40:08|54799.46
09:40:10|54799.46
09:40:11|54799.46
09:40:12|54794.71
09:40:12|54794.71
09:40:14|54794.71
09:40:15|54794.71
09:40:16|54778.09
09:40:17|54778.09
09:40:18|54778.09
09:40:19|54778.09
09:40:20|54778.09
09:40:21|54778.09
09:40:22|54778.09
09:40:23|54778.09
09:40:24|54778.09
09:40:25|54778.09
09:40:26|54778.09
09:40:27|54778.09
09:40:28|54778.09
09:40:29|54778.09
09:40:30|54778.09
09:40:31|54778.09
09:40:32|54724.11
09:40:33|54725.34
09:40:34|54725.34
09:40:35|54720.51
09:40:37|54720.51
09:40:37|54720.51
09:40:39|54720.51
09:40:39|54720.51
09:40:41|54720.51
09:40:41|54720.51
09:40:43|54720.51
09:40:43|54720.51
09:40:45|54720.51
09:40:45|54746.95
09:40:47|54746.95
09:40:48|54746.95
09:40:49|54746.95
09:40:50|54746.95
09:40:51|54746.95
09:40:52|54746.95
09:40:52|54746.95
09:40:54|54746.95
09:40:55|54746.95
09:40:55|54746.95
09:40:57|54746.95
09:40:58|54746.95
09:40:59|54746.95
09:40:59|54746.95
09:41:01|54746.95
09:41:01|54746.95
09:41:02|54746.95
09:41:04|54746.95
09:41:05|54746.95
09:41:05|54746.95
09:41:07|54746.95
09:41:07|54746.95
09:41:09|54746.95
09:41:11|54743.58
09:41:11|54743.58
09:41:12|54743.58
09:41:14|54743.58
09:41:14|54743.58
09:41:15|54738.65
09:41:16|54738.65
09:41:17|54738.65
09:41:18|54738.65
09:41:19|54719.98
09:41:21|54719.98
09:41:21|54719.98
09:41:23|54719.98
09:41:23|54729.73
09:41:25|54729.73
09:41:25|54729.73
09:41:27|54729.73
09:41:28|54720.74
09:41:29|54720.74
09:41:29|54720.74
09:41:30|54720.74
09:41:31|54720.74
09:41:33|54720.74
09:41:33|54720.74
09:41:34|54720.74
09:41:36|54709.61
09:41:37|54709.61
09:41:39|54709.61
09:41:39|54709.61
09:41:40|54709.61
09:41:42|54709.61
09:41:43|54709.61
09:41:43|54709.61
09:41:45|54709.61
09:41:46|54709.61
09:41:47|54709.61
09:41:48|54709.61
09:41:49|54709.61
09:41:50|54720.76
09:41:51|54720.76
09:41:52|54720.76
09:41:53|54720.76
09:41:54|54727.95
09:41:56|54727.95
09:41:56|54727.95
09:41:57|54727.95
09:41:59|54727.95
09:42:00|54727.95
09:42:01|54727.95
09:42:01|54727.95
09:42:02|54727.95
09:42:03|54727.95
09:42:05|54727.95
09:42:05|54727.95
09:42:07|54727.95
09:42:07|54727.95
09:42:09|54721.38
09:42:10|54721.38
09:42:11|54721.38
09:42:12|54734.12
09:42:13|54717.61
09:42:14|54701.58
09:42:15|54701.58
09:42:16|54708.73
09:42:17|54708.73
09:42:18|54713.38
09:42:19|54713.38
09:42:20|54708.15
09:42:21|54708.15
09:42:22|54734.06
09:42:23|54727.47
09:42:24|54716.91
09:42:25|54716.91
09:42:26|54716.91
09:42:27|54716.91
09:42:28|54716.91
09:42:29|54716.91
09:42:30|54716.91
09:42:31|54716.91
09:42:32|54716.91
09:42:33|54724.4
09:42:34|54724.4
09:42:35|54724.4
09:42:37|54730.63
09:42:38|54730.63
09:42:39|54730.63
09:42:40|54730.63
09:42:41|54730.63
09:42:42|54750.55
09:42:43|54768.25
09:42:44|54768.25
09:42:45|54768.25
09:42:46|54768.25
09:42:47|54768.25
09:42:48|54754.3
09:42:49|54754.3
09:42:49|54754.3
09:42:50|54754.3
09:42:52|54754.3
09:42:53|54754.3
09:42:53|54754.3
09:42:54|54754.3
09:42:56|54754.3
09:42:57|54754.3
09:42:59|54754.3
09:42:59|54754.3
09:43:00|54754.3
09:43:01|54754.3
09:43:02|54755.92
09:43:04|54755.92
09:43:04|54755.92
09:43:05|54755.92
09:43:06|54755.92
09:43:07|54755.92
09:43:08|54755.92
09:43:09|54755.92
09:43:10|54755.92
09:43:11|54755.92
09:43:12|54755.92
09:43:14|54773.72
09:43:15|54773.72
09:43:15|54782.47
09:43:17|54782.47
09:43:18|54782.47
09:43:19|54782.47
09:43:20|54782.47
09:43:21|54776.73
09:43:22|54776.73
09:43:23|54778.35
09:43:24|54778.35
09:43:25|54778.35
09:43:26|54778.35
09:43:28|54778.35
09:43:28|54782.48
09:43:29|54782.48
09:43:30|54782.48
09:43:32|54782.48
09:43:32|54782.48
09:43:33|54782.48
09:43:34|54790.55
09:43:35|54790.55
09:43:37|54790.55
09:43:38|54790.55
09:43:39|54783.51
09:43:40|54783.51
09:43:42|54783.51
09:43:43|54790.97
09:43:44|54790.97
09:43:45|54788.78
09:43:46|54788.78
09:43:47|54788.78
09:43:48|54788.78
09:43:49|54812.48
09:43:50|54812.48
09:43:51|54812.48
09:43:52|54812.48
09:43:53|54812.48
09:43:55|54812.48
09:43:55|54812.48
09:43:56|54812.48
09:43:58|54782.47
09:43:58|54782.47
09:44:00|54782.47
09:44:00|54782.47
09:44:02|54782.47
09:44:02|54782.47
09:44:03|54782.47
09:44:04|54782.47
09:44:06|54782.47
09:44:06|54782.47
09:44:07|54782.47
09:44:08|54782.47
09:44:09|54782.47
09:44:10|54782.47
09:44:11|54782.47
09:44:12|54782.47
09:44:14|54782.47
09:44:15|54782.47
09:44:15|54782.47
09:44:17|54782.47
09:44:17|54782.47
09:44:19|54782.47
09:44:20|54782.47
09:44:21|54782.47
09:44:21|54782.47
09:44:22|54782.47
09:44:24|54782.47
09:44:25|54770.73
09:44:26|54770.73
09:44:27|54770.73
09:44:28|54770.73
09:44:29|54770.73
09:44:29|54770.73
09:44:30|54770.73
09:44:32|54770.73
09:44:32|54770.73
09:44:34|54761.35
09:44:34|54761.35
09:44:36|54761.35
09:44:36|54761.35
09:44:39|54761.35
09:44:40|54761.35
09:44:41|54761.35
09:44:42|54761.35
09:44:43|54761.35
09:44:44|54761.35
09:44:45|54761.35
09:44:47|54761.35
09:44:48|54761.35
09:44:49|54756.46
09:44:50|54774.47
09:44:51|54774.47
09:44:52|54774.47
09:44:52|54774.47
09:44:53|54774.47
09:44:55|54774.47
09:44:56|54753.19
09:44:57|54753.19
09:44:57|54753.19
09:44:59|54753.19
09:44:59|54753.19
09:45:02|54753.19
09:45:02|54753.19
09:45:03|54753.19
09:45:04|54753.19
09:45:05|54753.19
09:45:06|54753.19
09:45:07|54753.19
09:45:08|54788.91
09:45:09|54788.91
09:45:11|54788.91
09:45:11|54788.91
09:45:12|54788.91
09:45:13|54788.91
09:45:14|54788.91
09:45:15|54788.91
09:45:16|54788.91
09:45:17|54788.91
09:45:18|54788.91
09:45:20|54788.91
09:45:20|54788.91
09:45:22|54788.91
09:45:22|54788.91
09:45:25|54788.91
09:45:25|54788.91
09:45:26|54788.91
09:45:27|54788.91
09:45:28|54788.91
09:45:30|54788.91
09:45:30|54788.91
09:45:31|54788.91
09:45:32|54788.91
09:45:33|54788.91
09:45:34|54778.6
09:45:36|54778.6
09:45:36|54778.6
09:45:38|54778.6
09:45:39|54778.6
09:45:39|54778.6
09:45:41|54778.6
09:45:42|54778.6
09:45:43|54778.6
09:45:44|54778.6
09:45:44|54778.6
09:45:45|54778.6
09:45:47|54778.6
09:45:48|54778.6
09:45:50|54778.6
09:45:50|54778.6
09:45:51|54778.6
09:45:53|54778.6
09:45:54|54778.6
09:45:54|54778.6
09:45:56|54778.6
09:45:57|54778.6
09:45:57|54778.6
09:45:58|54778.6
09:46:00|54778.6
09:46:00|54778.6
09:46:02|54778.6
09:46:02|54778.6
09:46:04|54778.6
09:46:05|54778.6
09:46:05|54778.6
09:46:06|54778.6
09:46:08|54778.6
09:46:09|54778.6
09:46:09|54778.6
09:46:10|54778.6
09:46:11|54788.91
09:46:12|54788.91
09:46:14|54788.91
09:46:14|54797.03
09:46:15|54797.03
09:46:16|54797.03
09:46:17|54797.03
09:46:18|54797.03
09:46:19|54797.03
09:46:20|54797.03
09:46:21|54797.03
09:46:22|54797.03
09:46:24|54797.03
09:46:26|54797.03
09:46:27|54797.03
09:46:28|54797.03
09:46:28|54797.03
09:46:29|54810.03
09:46:30|54810.05
09:46:31|54810.05
09:46:32|54810.05
09:46:33|54810.05
09:46:34|54810.05
09:46:35|54810.05
09:46:36|54813.72
09:46:37|54813.72
09:46:38|54813.72
09:46:40|54813.72
09:46:42|54813.72
09:46:43|54816.44
09:46:44|54820.42
09:46:45|54820.42
09:46:46|54820.42
09:46:47|54820.42
09:46:48|54820.42
09:46:49|54820.42
09:46:50|54820.42
09:46:52|54820.42
09:46:53|54820.42
09:46:54|54820.42
09:46:55|54820.42
09:46:56|54829.76
09:46:57|54829.76
09:46:58|54829.76
09:46:59|54843.24
09:47:00|54843.24
09:47:01|54850.
09:47:02|54850.
09:47:03|54850.
09:47:05|54850.
09:47:06|54850.
09:47:07|54850.
09:47:08|54850.
09:47:09|54850.
09:47:10|54850.
09:47:11|54850.
09:47:12|54850.
09:47:13|54850.
09:47:15|54850.
09:47:15|54850.
09:47:16|54850.
09:47:17|54850.
09:47:18|54850.04
09:47:20|54850.04
09:47:20|54850.04
09:47:21|54900.
09:47:22|54900.
09:47:24|54880.6
09:47:24|54880.6
09:47:25|54880.6
09:47:26|54880.6
09:47:27|54880.6
09:47:28|54880.6
09:47:29|54872.32
09:47:31|54872.32
09:47:31|54872.32
09:47:32|54872.32
09:47:33|54872.32
09:47:34|54872.32
09:47:35|54875.57
09:47:36|54875.57
09:47:37|54882.61
09:47:38|54882.61
09:47:39|54882.61
09:47:42|54882.61
09:47:43|54882.61
09:47:44|54882.61
09:47:45|54882.61
09:47:45|54882.61
09:47:47|54882.61
09:47:48|54882.61
09:47:49|54882.61
09:47:50|54882.61
09:47:51|54882.61
09:47:52|54882.61
09:47:53|54861.6
09:47:54|54861.6
09:47:55|54861.6
09:47:56|54916.4
09:47:57|54916.4
09:47:58|54916.4
09:47:59|54916.4
09:48:00|54886.69
09:48:01|54886.69
09:48:02|54880.38
09:48:03|54880.38
09:48:05|54876.12
09:48:05|54876.12
09:48:06|54876.12
09:48:07|54876.12
09:48:08|54876.12
09:48:09|54876.12
09:48:10|54876.12
09:48:12|54876.12
09:48:12|54876.12
09:48:13|54876.12
09:48:15|54876.12
09:48:15|54876.12
09:48:16|54876.12
09:48:17|54876.12
09:48:19|54876.12
09:48:19|54900.
09:48:20|54887.02
09:48:22|54887.02
09:48:22|54887.02
09:48:23|54887.02
09:48:24|54887.02
09:48:25|54887.02
09:48:26|54887.02
09:48:27|54887.02
09:48:28|54910.76
09:48:29|54910.76
09:48:30|54910.76
09:48:31|54910.76
09:48:32|54910.76
09:48:34|54910.76
09:48:34|54910.76
09:48:36|54907.71
09:48:36|54907.71
09:48:37|54907.71
09:48:38|54908.6
09:48:39|54908.6
09:48:40|54907.84
09:48:42|54907.84
09:48:44|54907.84
09:48:45|54907.84
09:48:46|54907.84
09:48:47|54907.84
09:48:48|54907.84
09:48:49|54907.84
09:48:50|54910.69
09:48:51|54910.69
09:48:52|54910.69
09:48:53|54910.69
09:48:54|54910.69
09:48:55|54910.69
09:48:56|54910.69
09:48:57|54910.69
09:48:58|54910.69
09:48:59|54910.69
09:49:01|54920.61
09:49:02|54920.61
09:49:03|54920.61
09:49:04|54920.61
09:49:05|54920.61
09:49:06|54904.29
09:49:07|54900.
09:49:08|54906.94
09:49:09|54906.94
09:49:10|54920.
09:49:11|54920.
09:49:12|54920.
09:49:13|54920.62
09:49:14|54920.62
09:49:15|54920.62
09:49:16|54920.62
09:49:17|54910.88
09:49:19|54910.88
09:49:19|54910.88
09:49:20|54910.88
09:49:21|54910.88
09:49:23|54910.88
09:49:23|54917.09
09:49:25|54917.09
09:49:25|54917.09
09:49:26|54930.
09:49:27|54930.
09:49:29|54928.
09:49:29|54928.
09:49:30|54937.28
09:49:32|54937.28
09:49:33|54937.28
09:49:33|54949.99
09:49:34|54949.99
09:49:36|54950.
09:49:36|54973.66
09:49:37|54973.66
09:49:38|54973.66
09:49:40|54973.66
09:49:41|54973.66
09:49:41|54928.58
09:49:42|54928.58
09:49:43|54928.58
09:49:44|54928.58
09:49:45|54928.58
09:49:46|54928.58
09:49:47|54959.83
09:49:48|54959.83
09:49:49|54959.83
09:49:50|54959.83
09:49:51|54959.83
09:49:52|54959.83
09:49:53|54959.83
09:49:54|54959.83
09:49:56|54959.83
09:49:57|54959.83
09:49:58|54959.83
09:49:59|54931.
09:50:00|54931.
09:50:02|54931.
09:50:02|54931.
09:50:03|54931.
09:50:04|54931.
09:50:05|54931.
09:50:06|54931.
09:50:07|54931.
09:50:09|54931.
09:50:09|54931.
09:50:10|54931.
09:50:11|54931.
09:50:12|54931.
09:50:14|54931.
09:50:14|54931.
09:50:15|54931.
09:50:16|54931.
09:50:17|54931.
09:50:18|54931.
09:50:19|54931.
09:50:20|54931.
09:50:21|54931.
09:50:22|54931.
09:50:23|54949.86
09:50:25|54944.99
09:50:25|54944.99
09:50:26|54931.6
09:50:27|54931.6
09:50:28|54931.6
09:50:29|54920.61
09:50:30|54907.71
09:50:31|54907.71
09:50:32|54900.47
09:50:33|54900.47
09:50:35|54900.47
09:50:35|54900.47
09:50:36|54900.
09:50:37|54876.13
09:50:38|54876.13
09:50:40|54876.13
09:50:41|54876.13
09:50:41|54876.13
09:50:42|54876.13
09:50:45|54876.13
09:50:46|54876.13
09:50:47|54876.13
09:50:48|54876.13
09:50:49|54876.13
09:50:51|54876.13
09:50:52|54876.13
09:50:53|54876.13
09:50:53|54876.13
09:50:55|54876.13
09:50:55|54876.13
09:50:56|54876.13
09:50:58|54876.13
09:50:58|54876.13
09:51:00|54876.13
09:51:00|54876.13
09:51:01|54876.13
09:51:02|54876.13
09:51:04|54876.13
09:51:05|54876.13
09:51:06|54905.29
09:51:06|54905.29
09:51:07|54905.29
09:51:08|54905.29
09:51:10|54905.29
09:51:10|54905.28
09:51:12|54905.28
09:51:13|54905.28
09:51:13|54905.28
09:51:15|54942.24
09:51:15|54949.99
09:51:17|54950.
09:51:17|54950.
09:51:19|54950.
09:51:19|54975.44
09:51:20|54975.44
09:51:22|54975.44
09:51:23|54975.44
09:51:23|54975.44
09:51:25|54979.52
09:51:25|54990.
09:51:26|54990.
09:51:28|54981.84
09:51:29|54981.84
09:51:30|54981.84
09:51:31|54981.84
09:51:32|54974.82
09:51:33|54974.82
09:51:34|54975.13
09:51:35|54975.13
09:51:36|54975.13
09:51:37|54975.13
09:51:38|54975.13
09:51:39|54975.13
09:51:40|54975.13
09:51:41|55000.
09:51:42|55000.
09:51:43|54986.89
09:51:44|54986.89
09:51:46|54986.89
09:51:47|54986.89
09:51:47|54986.89
09:51:49|54986.89
09:51:50|54986.89
09:51:50|54986.89
09:51:52|55000.
09:51:52|55000.
09:51:53|55000.
09:51:55|55000.
09:51:55|54999.99
09:51:56|54999.99
09:51:58|54999.99
09:51:59|54999.99
09:52:00|54981.75
09:52:01|54995.74
09:52:02|54995.74
09:52:03|55000.
09:52:04|55000.21
09:52:06|55022.85
09:52:07|55022.85
09:52:07|55022.85
09:52:08|55014.85
09:52:09|55014.85
09:52:11|55009.61
09:52:11|55009.61
09:52:12|55009.61
09:52:13|54998.38
09:52:14|54998.38
09:52:15|54998.38
09:52:17|54998.38
09:52:18|54998.38
09:52:18|54998.38
09:52:20|54989.11
09:52:20|54989.11
09:52:21|54989.11
09:52:23|54989.11
09:52:23|54997.94
09:52:24|54997.94
09:52:25|54997.94
09:52:26|54997.94
09:52:28|55011.66
09:52:28|55011.66
09:52:30|55011.66
09:52:31|55009.37
09:52:32|55009.37
09:52:33|55009.37
09:52:34|55009.37
09:52:35|55009.37
09:52:36|55009.37
09:52:37|55009.37
09:52:38|54985.25
09:52:39|54985.25
09:52:40|54985.25
09:52:40|54985.25
09:52:42|54985.25
09:52:43|54985.25
09:52:44|54981.73
09:52:45|54979.37
09:52:47|55003.76
09:52:47|55003.74
09:52:49|55003.74
09:52:50|55003.74
09:52:50|55003.74
09:52:52|55003.74
09:52:53|55003.74
09:52:54|54965.73
09:52:55|54965.72
09:52:56|54965.72
09:52:57|54965.26
09:52:58|54965.26
09:52:58|54965.26
09:53:01|54969.47
09:53:01|54969.47
09:53:03|54969.47
09:53:03|54969.47
09:53:05|54969.47
09:53:05|54969.47
09:53:07|54939.49
09:53:07|54939.49
09:53:08|54939.49
09:53:09|54939.49
09:53:11|54939.49
09:53:11|54939.49
09:53:12|54969.47
09:53:13|54969.47
09:53:14|54969.47
09:53:15|54956.82
09:53:16|54956.82
09:53:18|54942.26
09:53:18|54955.96
09:53:19|54955.96
09:53:20|54955.96
09:53:22|54955.96
09:53:22|54955.96
09:53:24|54955.96
09:53:24|54950.35
09:53:25|54950.35
09:53:26|54950.35
09:53:27|54950.35
09:53:28|54965.37
09:53:29|54965.37
09:53:30|54965.37
09:53:31|54965.37
09:53:32|54965.37
09:53:34|54965.37
09:53:35|54965.37
09:53:35|54963.5
09:53:36|54963.5
09:53:37|54963.5
09:53:39|54963.5
09:53:39|54963.5
09:53:41|54963.5
09:53:42|54963.5
09:53:42|54963.5
09:53:43|54963.5
09:53:44|54963.5
09:53:46|54963.5
09:53:46|54963.5
09:53:48|54963.5
09:53:49|54963.5
09:53:50|54963.5
09:53:51|54963.5
09:53:52|54963.5
09:53:53|54963.5
09:53:55|54951.04
09:53:55|54951.04
09:53:57|54951.04
09:53:58|54951.04
09:53:59|54951.04
09:54:00|54936.76
09:54:01|54936.76
09:54:02|54936.76
09:54:03|54936.76
09:54:04|54935.66
09:54:05|54935.66
09:54:06|54935.66
09:54:08|54944.53
09:54:08|54944.53
09:54:09|54944.53
09:54:11|54938.91
09:54:11|54937.83
09:54:13|54926.69
09:54:14|54926.69
09:54:15|54926.69
09:54:16|54926.69
09:54:17|54926.69
09:54:17|54926.69
09:54:18|54926.69
09:54:20|54926.69
09:54:21|54926.69
09:54:22|54926.69
09:54:23|54926.69
09:54:24|54926.69
09:54:25|54926.69
09:54:26|54926.69
09:54:27|54926.69
09:54:28|54926.69
09:54:29|54926.69
09:54:30|54926.69
09:54:31|54926.69
09:54:32|54926.69
09:54:33|54926.69
09:54:34|54926.69
09:54:35|54926.69
09:54:36|54907.02
09:54:37|54900.
09:54:38|54900.
09:54:39|54900.
09:54:40|54900.
09:54:41|54900.
09:54:42|54900.
09:54:43|54900.
09:54:44|54899.16
09:54:45|54899.16
09:54:46|54899.16
09:54:47|54892.15
09:54:49|54892.15
09:54:50|54892.15
09:54:53|54892.15
09:54:54|54868.63
09:54:55|54868.63
09:54:56|54888.86
09:54:57|54888.86
09:54:58|54845.52
09:54:59|54845.52
09:55:00|54845.52
09:55:01|54845.52
09:55:02|54849.1
09:55:03|54849.1
09:55:04|54849.1
09:55:05|54849.1
09:55:06|54849.1
09:55:08|54849.1
09:55:09|54849.1
09:55:09|54849.1
09:55:10|54849.1
09:55:11|54849.1
09:55:12|54849.1
09:55:13|54849.1
09:55:14|54849.1
09:55:15|54849.1
09:55:16|54849.1
09:55:17|54849.1
09:55:19|54849.1
09:55:19|54869.67
09:55:21|54869.67
09:55:22|54869.67
09:55:22|54869.67
09:55:23|54869.67
09:55:25|54869.67
09:55:26|54869.67
09:55:26|54869.67
09:55:27|54869.67
09:55:28|54869.67
09:55:29|54869.67
09:55:30|54869.67
09:55:32|54869.67
09:55:32|54869.67
09:55:33|54869.67
09:55:34|54869.67
09:55:35|54869.67
09:55:37|54851.23
09:55:37|54851.23
09:55:39|54851.23
09:55:39|54851.23
09:55:40|54851.23
09:55:41|54851.23
09:55:42|54836.18
09:55:43|54836.18
09:55:44|54856.06
09:55:45|54857.93
09:55:47|54857.93
09:55:47|54857.93
09:55:49|54869.66
09:55:51|54869.67
09:55:52|54869.67
09:55:54|54869.67
09:55:54|54869.67
09:55:56|54869.67
09:55:56|54863.77
09:55:57|54863.77
09:55:58|54863.77
09:55:59|54858.1
09:56:00|54858.1
09:56:01|54866.7
09:56:03|54866.7
09:56:03|54866.7
09:56:04|54866.7
09:56:06|54866.7
09:56:06|54866.7
09:56:07|54866.7
09:56:08|54866.7
09:56:10|54866.7
09:56:10|54857.93
09:56:12|54857.93
09:56:13|54855.
09:56:13|54846.96
09:56:14|54836.92
09:56:16|54836.92
09:56:16|54836.92
09:56:18|54836.92
09:56:19|54836.92
09:56:19|54836.92
09:56:20|54836.92
09:56:21|54836.92
09:56:22|54824.4
09:56:23|54834.71
09:56:25|54834.71
09:56:25|54834.71
09:56:26|54834.71
09:56:27|54834.71
09:56:29|54834.71
09:56:30|54834.71
09:56:31|54834.71
09:56:32|54842.1
09:56:32|54842.1
09:56:33|54842.1
09:56:34|54842.1
09:56:35|54842.1
09:56:36|54842.1
09:56:37|54842.1
09:56:38|54842.1
09:56:40|54842.11
09:56:41|54842.11
09:56:42|54842.1
09:56:42|54842.1
09:56:44|54842.1
09:56:45|54842.1
09:56:46|54842.1
09:56:47|54842.1
09:56:48|54842.1
09:56:49|54833.
09:56:51|54819.5
09:56:53|54819.5
09:56:53|54819.5
09:56:55|54816.71
09:56:56|54816.71
09:56:57|54816.71
09:56:58|54816.71
09:56:59|54816.71
09:57:00|54816.71
09:57:01|54816.71
09:57:02|54816.71
09:57:02|54800.02
09:57:04|54806.24
09:57:04|54803.2
09:57:06|54803.2
09:57:07|54803.2
09:57:08|54803.2
09:57:09|54803.2
09:57:10|54803.2
09:57:11|54803.2
09:57:12|54803.2
09:57:13|54803.2
09:57:14|54803.2
09:57:15|54803.2
09:57:16|54814.62
09:57:17|54806.6
09:57:18|54806.6
09:57:19|54806.6
09:57:20|54806.6
09:57:21|54806.6
09:57:22|54806.6
09:57:23|54806.6
09:57:24|54806.6
09:57:25|54806.6
09:57:26|54806.6
09:57:27|54806.6
09:57:28|54806.6
09:57:29|54806.6
09:57:30|54806.6
09:57:31|54847.74
09:57:32|54847.74
09:57:33|54847.74
09:57:34|54839.46
09:57:35|54839.46
09:57:36|54839.46
09:57:37|54839.46
09:57:38|54839.46
09:57:39|54839.46
09:57:40|54863.97
09:57:41|54863.97
09:57:42|54869.42
09:57:43|54869.42
09:57:45|54861.19
09:57:46|54877.48
09:57:46|54877.48
09:57:47|54877.48
09:57:48|54877.48
09:57:49|54877.48
09:57:51|54877.48
09:57:51|54877.48
09:57:53|54877.48
09:57:54|54873.63
09:57:55|54873.63
09:57:55|54873.63
09:57:57|54883.44
09:57:58|54883.44
09:57:59|54883.44
09:58:00|54883.44
09:58:01|54883.44
09:58:03|54883.44
09:58:04|54866.64
09:58:05|54866.64
09:58:06|54866.64
09:58:07|54866.64
09:58:08|54866.64
09:58:09|54866.64
09:58:10|54866.64
09:58:11|54866.64
09:58:12|54866.64
09:58:13|54866.64
09:58:14|54866.64
09:58:15|54866.64
09:58:16|54850.
09:58:17|54850.
09:58:18|54850.
09:58:19|54850.
09:58:20|54850.
09:58:21|54850.
09:58:22|54850.
09:58:23|54850.
09:58:24|54850.
09:58:25|54850.
09:58:26|54850.
09:58:27|54850.
09:58:28|54850.
09:58:29|54850.
09:58:30|54850.
09:58:31|54850.
09:58:32|54850.
09:58:33|54850.
09:58:34|54850.
09:58:35|54892.99
09:58:36|54892.99
09:58:37|54892.99
09:58:38|54892.99
09:58:39|54892.99
09:58:40|54892.99
09:58:41|54892.99
09:58:42|54892.99
09:58:43|54892.99
09:58:44|54892.99
09:58:45|54892.99
09:58:46|54892.99
09:58:47|54892.99
09:58:48|54892.99
09:58:49|54894.37
09:58:50|54894.37
09:58:51|54892.06
09:58:53|54892.06
09:58:54|54901.14
09:58:56|54901.14
09:58:57|54901.14
09:58:58|54901.14
09:58:59|54901.14
09:58:59|54901.14
09:59:01|54901.14
09:59:02|54901.14
09:59:04|54901.14
09:59:05|54901.14
09:59:06|54901.14
09:59:08|54901.14
09:59:09|54901.14
09:59:09|54901.14
09:59:10|54901.14
09:59:12|54901.14
09:59:12|54901.14
09:59:13|54901.14
09:59:14|54933.98
09:59:15|54933.98
09:59:16|54933.98
09:59:17|54933.98
09:59:19|54933.98
09:59:19|54933.98
09:59:20|54933.98
09:59:22|54933.98
09:59:23|54933.98
09:59:23|54947.15
09:59:25|54947.18
09:59:25|54947.18
09:59:26|54947.18
09:59:27|54947.18
09:59:29|54947.18
09:59:30|54947.18
09:59:31|54947.18
09:59:31|54942.87
09:59:33|54942.87
09:59:33|54942.87
09:59:34|54942.87
09:59:36|54942.87
09:59:37|54942.87
09:59:38|54942.87
09:59:38|54939.43
09:59:39|54939.43
09:59:41|54924.11
09:59:41|54924.11
09:59:42|54924.11
09:59:43|54924.11
09:59:45|54924.11
09:59:45|54924.11
09:59:47|54924.11
09:59:48|54924.11
09:59:48|54924.11
09:59:50|54924.11
09:59:51|54916.21
09:59:52|54916.21
09:59:54|54916.21
09:59:55|54916.21
09:59:56|54916.21
09:59:57|54916.21
09:59:58|54942.79
09:59:59|54942.8
10:00:00|54942.8
10:00:02|54942.8
10:00:03|54945.53
10:00:04|54954.39
10:00:05|54954.39
10:00:06|54935.
10:00:07|54935.
10:00:08|54935.
10:00:10|54935.
10:00:11|54935.
10:00:13|54935.
10:00:13|54935.
10:00:14|54935.
10:00:15|54935.
10:00:16|54935.
10:00:17|54915.37
10:00:18|54915.37
10:00:19|54915.37
10:00:20|54915.37
10:00:21|54915.37
10:00:22|54915.37
10:00:23|54915.37
10:00:25|54915.37
10:00:25|54915.37
10:00:26|54915.37
10:00:27|54915.37
10:00:28|54915.37
10:00:30|54915.37
10:00:30|54915.37
10:00:31|54915.37
10:00:32|54915.37
10:00:33|54915.37
10:00:35|54915.37
10:00:35|54915.37
10:00:36|54915.37
10:00:38|54915.37
10:00:38|54915.37
10:00:39|54915.37
10:00:40|54915.37
10:00:41|54900.
10:00:42|54900.
10:00:43|54900.
10:00:44|54900.
10:00:45|54900.
10:00:46|54900.
10:00:47|54900.
10:00:49|54900.
10:00:50|54900.
10:00:51|54880.91
10:00:52|54880.91
10:00:53|54880.91
10:00:53|54880.91
10:00:55|54880.91
10:00:55|54880.91
10:00:57|54880.91
10:00:58|54880.91
10:00:58|54880.91
10:01:00|54880.91
10:01:01|54903.84
10:01:01|54898.44
10:01:03|54898.44
10:01:04|54898.44
10:01:05|54898.44
10:01:06|54905.01
10:01:07|54905.01
10:01:08|54905.01
10:01:09|54905.01
10:01:10|54905.01
10:01:11|54905.01
10:01:12|54905.01
10:01:14|54935.
10:01:15|54935.
10:01:16|54935.
10:01:17|54944.72
10:01:18|54941.24
10:01:18|54940.35
10:01:19|54915.87
10:01:20|54915.87
10:01:22|54915.87
10:01:22|54915.87
10:01:23|54891.07
10:01:24|54897.4
10:01:25|54897.4
10:01:26|54893.95
10:01:27|54893.95
10:01:29|54893.95
10:01:30|54814.9
10:01:31|54918.76
10:01:32|54939.67
10:01:32|54935.98
10:01:33|54935.98
10:01:35|54935.98
10:01:35|54935.98
10:01:37|54935.98
10:01:38|54927.14
10:01:39|54935.35
10:01:40|54935.35
10:01:41|54935.35
10:01:42|54935.35
10:01:43|54935.35
10:01:44|54935.35
10:01:45|54923.89
10:01:46|54923.89
10:01:47|54923.89
10:01:48|54923.89
10:01:49|54923.88
10:01:50|54932.58
10:01:51|54939.87
10:01:52|54939.87
10:01:53|54939.87
10:01:54|54939.87
10:01:55|54939.87
10:01:56|54974.86
10:01:57|54974.86
10:01:58|54974.86
10:01:59|54954.06
10:02:00|54954.06
10:02:01|54954.06
10:02:03|54954.06
10:02:03|54954.06
10:02:05|54954.06
10:02:06|54954.06
10:02:07|54954.06
10:02:07|54954.06
10:02:09|54954.06
10:02:09|54954.06
10:02:10|54954.06
10:02:11|54954.06
10:02:12|54954.06
10:02:14|54954.06
10:02:15|54954.06
10:02:16|54954.06
10:02:16|54954.06
10:02:17|54954.06
10:02:19|54954.06
10:02:20|54954.06
10:02:21|54954.06
10:02:22|54954.06
10:02:23|54954.06
10:02:25|54954.06
10:02:25|54954.06
10:02:26|54954.06
10:02:27|54981.25
10:02:28|54981.25
10:02:30|54987.98
10:02:30|54981.82
10:02:31|54981.82
10:02:32|54981.82
10:02:33|54981.82
10:02:34|54981.82
10:02:35|54981.82
10:02:36|54988.96
10:02:38|54988.96
10:02:38|54988.96
10:02:39|54988.96
10:02:41|54976.42
10:02:41|54976.42
10:02:42|54976.42
10:02:43|54976.42
10:02:44|54963.8
10:02:45|54963.8
10:02:47|54963.8
10:02:47|54954.06
10:02:49|54939.87
10:02:50|54939.87
10:02:51|54939.87
10:02:52|54939.87
10:02:52|54915.68
10:02:54|54915.68
10:02:55|54917.9
10:02:57|54917.91
10:02:58|54917.91
10:02:58|54917.91
10:03:00|54917.91
10:03:01|54917.91
10:03:02|54912.67
10:03:03|54912.67
10:03:04|54912.67
10:03:05|54912.67
10:03:06|54912.67
10:03:07|54912.67
10:03:08|54912.67
10:03:09|54912.67
10:03:10|54912.67
10:03:11|54907.3
10:03:12|54907.3
10:03:13|54907.3
10:03:14|54907.3
10:03:15|54907.3
10:03:16|54895.3
10:03:17|54894.55
10:03:19|54884.41
10:03:20|54892.77
10:03:21|54892.77
10:03:21|54892.77
10:03:22|54892.77
10:03:25|54892.77
10:03:26|54892.77
10:03:26|54892.77
10:03:27|54892.77
10:03:28|54889.01
10:03:29|54889.01
10:03:31|54889.01
10:03:31|54889.01
10:03:32|54880.92
10:03:34|54880.92
10:03:35|54880.92
10:03:35|54874.96
10:03:36|54874.96
10:03:37|54874.96
10:03:39|54874.96
10:03:40|54874.59
10:03:40|54868.66
10:03:42|54868.66
10:03:43|54882.38
10:03:43|54882.38
10:03:45|54882.38
10:03:46|54882.38
10:03:47|54882.38
10:03:47|54882.27
10:03:48|54882.27
10:03:49|54882.27
10:03:51|54882.27
10:03:51|54882.27
10:03:52|54882.27
10:03:53|54882.27
10:03:54|54882.27
10:03:55|54882.05
10:03:57|54882.05
10:03:59|54882.05
10:03:59|54882.05
10:04:01|54882.05
10:04:02|54882.38
10:04:04|54892.95
10:04:05|54887.03
10:04:06|54877.31
10:04:07|54877.31
10:04:08|54877.31
10:04:09|54877.31
10:04:10|54870.97
10:04:11|54868.77
10:04:12|54868.77
10:04:13|54868.77
10:04:14|54868.77
10:04:15|54868.6
10:04:16|54868.6
10:04:17|54867.65
10:04:18|54867.65
10:04:19|54867.65
10:04:20|54852.14
10:04:21|54852.14
10:04:22|54852.14
10:04:23|54852.14
10:04:24|54852.14
10:04:26|54852.14
10:04:26|54847.19
10:04:27|54862.06
10:04:28|54862.06
10:04:30|54862.06
10:04:31|54816.34
10:04:32|54816.34
10:04:33|54840.5
10:04:34|54840.5
10:04:35|54840.5
10:04:37|54840.5
10:04:37|54840.5
10:04:39|54840.5
10:04:39|54840.5
10:04:40|54840.5
10:04:41|54840.5
10:04:42|54840.5
10:04:43|54840.5
10:04:44|54840.5
10:04:45|54840.5
10:04:46|54830.18
10:04:48|54843.64
10:04:48|54843.64
10:04:49|54843.64
10:04:50|54843.64
10:04:51|54843.64
10:04:52|54849.96
10:04:53|54849.95
10:04:55|54849.95
10:04:56|54832.3
10:04:56|54832.3
10:04:58|54832.3
10:04:59|54832.3
10:05:01|54832.3
10:05:01|54839.19
10:05:02|54839.19
10:05:03|54832.31
10:05:05|54832.31
10:05:06|54832.31
10:05:06|54832.31
10:05:08|54832.31
10:05:09|54829.68
10:05:10|54829.68
10:05:11|54829.68
10:05:11|54829.68
10:05:12|54829.68
10:05:13|54829.68
10:05:15|54829.68
10:05:16|54825.43
10:05:17|54825.43
10:05:18|54823.82
10:05:19|54823.82
10:05:20|54823.82
10:05:21|54823.82
10:05:22|54823.82
10:05:23|54814.55
10:05:24|54814.55
10:05:25|54814.55
10:05:26|54800.02
10:05:27|54800.02
10:05:28|54800.02
10:05:29|54800.02
10:05:30|54806.5
10:05:31|54808.15
10:05:32|54806.79
10:05:33|54806.79
10:05:34|54806.79
10:05:35|54806.79
10:05:36|54806.79
10:05:37|54800.02
10:05:38|54804.49
10:05:39|54804.49
10:05:41|54804.49
10:05:41|54820.39
10:05:42|54835.15
10:05:43|54835.15
10:05:44|54835.15
10:05:45|54832.55
10:05:46|54832.55
10:05:47|54832.55
10:05:48|54832.55
10:05:49|54832.55
10:05:50|54832.55
10:05:52|54832.55
10:05:53|54832.55
10:05:54|54832.55
10:05:55|54832.55
10:05:56|54832.55
10:05:57|54832.55
10:05:58|54832.55
10:05:59|54832.55
10:06:00|54827.57
10:06:01|54827.57
10:06:02|54827.57
10:06:03|54812.21
10:06:04|54812.21
10:06:05|54812.21
10:06:06|54812.21
10:06:07|54812.21
10:06:08|54812.21
10:06:10|54812.21
10:06:10|54812.21
10:06:12|54800.
10:06:13|54800.
10:06:14|54800.01
10:06:15|54796.95
10:06:16|54796.95
10:06:17|54796.95
10:06:18|54796.95
10:06:19|54796.95
10:06:20|54796.95
10:06:22|54791.9
10:06:22|54791.9
10:06:24|54812.92
10:06:25|54812.82
10:06:25|54812.82
10:06:26|54812.82
10:06:27|54812.82
10:06:28|54796.25
10:06:29|54796.25
10:06:30|54796.25
10:06:32|54796.25
10:06:33|54796.25
10:06:33|54796.25
10:06:35|54796.25
10:06:36|54796.25
10:06:36|54823.9
10:06:37|54823.9
10:06:38|54823.9
10:06:39|54823.9
10:06:40|54823.9
10:06:41|54808.03
10:06:43|54808.03
10:06:44|54807.74
10:06:45|54807.74
10:06:46|54807.74
10:06:46|54813.82
10:06:47|54813.82
10:06:49|54804.82
10:06:49|54804.82
10:06:51|54804.82
10:06:51|54804.82
10:06:52|54804.82
10:06:53|54804.82
10:06:55|54800.04
10:06:55|54801.19
10:06:56|54801.19
10:06:57|54801.19
10:06:58|54801.19
10:07:00|54820.39
10:07:02|54820.39
10:07:02|54813.87
10:07:04|54813.87
10:07:05|54813.87
10:07:07|54813.87
10:07:07|54813.87
10:07:09|54813.87
10:07:09|54796.95
10:07:10|54796.95
10:07:12|54796.95
10:07:13|54796.95
10:07:14|54796.95
10:07:14|54796.95
10:07:15|54796.95
10:07:17|54796.95
10:07:18|54796.95
10:07:19|54796.95
10:07:20|54796.95
10:07:20|54796.95
10:07:21|54796.95
10:07:23|54796.95
10:07:24|54796.95
10:07:25|54796.95
10:07:25|54796.95
10:07:27|54796.95
10:07:28|54807.11
10:07:29|54807.11
10:07:29|54807.11
10:07:31|54807.11
10:07:32|54807.11
10:07:34|54807.11
10:07:34|54807.11
10:07:35|54807.11
10:07:36|54807.11
10:07:37|54807.11
10:07:38|54807.11
10:07:39|54807.11
10:07:41|54805.79
10:07:41|54805.79
10:07:42|54805.79
10:07:43|54806.24
10:07:45|54805.79
10:07:46|54805.79
10:07:46|54800.98
10:07:47|54800.98
10:07:48|54799.08
10:07:49|54799.08
10:07:51|54799.08
10:07:52|54799.08
10:07:53|54797.19
10:07:53|54797.19
10:07:54|54797.19
10:07:55|54794.6
10:07:56|54794.6
10:07:57|54794.6
10:07:59|54792.98
10:08:00|54792.98
10:08:02|54792.98
10:08:02|54792.98
10:08:03|54792.98
10:08:05|54792.98
10:08:05|54792.98
10:08:06|54792.98
10:08:08|54792.98
10:08:09|54792.98
10:08:10|54792.98
10:08:11|54778.6
10:08:12|54778.6
10:08:14|54778.47
10:08:15|54778.47
10:08:15|54776.53
10:08:17|54776.53
10:08:17|54776.53
10:08:19|54776.53
10:08:20|54776.53
10:08:21|54776.53
10:08:22|54776.53
10:08:23|54776.53
10:08:25|54773.18
10:08:25|54788.43
10:08:27|54788.43
10:08:27|54788.43
10:08:28|54788.43
10:08:29|54788.43
10:08:31|54788.43
10:08:31|54788.43
10:08:33|54788.43
10:08:33|54788.43
10:08:34|54773.57
10:08:36|54773.57
10:08:36|54773.57
10:08:37|54778.9
10:08:38|54778.9
10:08:39|54778.89
10:08:41|54778.89
10:08:42|54778.89
10:08:43|54778.89
10:08:43|54778.89
10:08:45|54781.66
10:08:46|54781.66
10:08:47|54781.66
10:08:47|54781.66
10:08:48|54781.66
10:08:50|54775.05
10:08:51|54775.05
10:08:52|54775.05
10:08:53|54775.05
10:08:54|54775.05
10:08:55|54775.05
10:08:57|54775.05
10:08:57|54775.05
10:08:58|54775.05
10:08:59|54775.05
10:09:00|54779.3
10:09:01|54796.09
10:09:03|54796.09
10:09:04|54796.09
10:09:05|54805.79
10:09:07|54805.79
10:09:08|54805.79
10:09:09|54805.79
10:09:09|54805.79
10:09:11|54805.79
10:09:12|54805.79
10:09:13|54805.79
10:09:13|54805.79
10:09:15|54805.79
10:09:15|54805.79
10:09:16|54805.79
10:09:18|54805.79
10:09:18|54805.79
10:09:19|54828.65
10:09:20|54828.65
10:09:22|54832.54
10:09:22|54832.53
10:09:24|54832.53
10:09:24|54832.53
10:09:26|54832.55
10:09:27|54832.55
10:09:29|54853.26
10:09:30|54841.29
10:09:31|54841.29
10:09:32|54841.29
10:09:32|54841.29
10:09:34|54861.05
10:09:35|54861.05
10:09:36|54861.05
10:09:36|54861.05
10:09:38|54861.05
10:09:38|54861.05
10:09:40|54861.05
10:09:41|54861.05
10:09:42|54861.05
10:09:43|54861.05
10:09:44|54859.45
10:09:45|54859.45
10:09:46|54854.13
10:09:47|54854.13
10:09:48|54854.13
10:09:49|54854.13
10:09:50|54836.25
10:09:51|54836.23
10:09:52|54836.23
10:09:53|54836.23
10:09:54|54836.23
10:09:55|54845.24
10:09:56|54845.24
10:09:57|54845.24
10:09:58|54845.24
10:10:00|54845.24
10:10:00|54845.24
10:10:01|54845.24
10:10:03|54807.04
10:10:03|54807.04
10:10:04|54807.04
10:10:06|54807.04
10:10:07|54807.04
10:10:08|54807.04
10:10:09|54815.15
10:10:10|54822.19
10:10:10|54822.19
10:10:12|54822.19
10:10:13|54822.19
10:10:13|54822.19
10:10:15|54822.19
10:10:16|54822.19
10:10:18|54822.19
10:10:18|54813.62
10:10:19|54813.62
10:10:21|54813.62
10:10:21|54813.62
10:10:22|54797.54
10:10:23|54797.54
10:10:25|54797.54
10:10:25|54797.54
10:10:26|54797.54
10:10:27|54797.54
10:10:28|54786.44
10:10:29|54786.44
10:10:30|54786.44
10:10:31|54786.44
10:10:32|54778.39
10:10:33|54778.39
10:10:35|54778.39
10:10:35|54778.39
10:10:37|54778.39
10:10:37|54767.96
10:10:39|54767.96
10:10:39|54767.96
10:10:40|54767.96
10:10:42|54767.96
10:10:42|54767.96
10:10:43|54767.96
10:10:44|54767.96
10:10:45|54767.96
10:10:46|54779.57
10:10:47|54779.57
10:10:48|54779.57
10:10:49|54765.44
10:10:50|54765.44
10:10:51|54765.44
10:10:52|54765.44
10:10:53|54765.44
10:10:54|54765.44
10:10:55|54765.44
10:10:56|54765.44
10:10:57|54763.32
10:10:58|54758.44
10:10:59|54763.33
10:11:00|54763.32
10:11:02|54763.33
10:11:02|54763.33
10:11:04|54763.33
10:11:05|54763.33
10:11:06|54763.33
10:11:08|54763.33
10:11:09|54785.86
10:11:10|54785.86
10:11:11|54785.86
10:11:12|54785.86
10:11:13|54785.86
10:11:14|54785.86
10:11:15|54785.86
10:11:16|54785.86
10:11:17|54785.86
10:11:18|54785.86
10:11:19|54785.86
10:11:20|54785.86
10:11:21|54785.86
10:11:22|54785.86
10:11:24|54785.86
10:11:24|54785.86
10:11:25|54785.86
10:11:27|54785.86
10:11:28|54753.15
10:11:29|54753.15
10:11:31|54753.15
10:11:31|54753.15
10:11:32|54753.15
10:11:34|54740.21
10:11:34|54742.97
10:11:36|54742.97
10:11:36|54742.97
10:11:37|54763.21
10:11:39|54763.21
10:11:39|54763.21
10:11:41|54763.21
10:11:42|54763.21
10:11:43|54763.21
10:11:44|54763.22
10:11:45|54763.22
10:11:46|54763.22
10:11:47|54762.76
10:11:47|54762.76
10:11:48|54762.76
10:11:50|54762.76
10:11:51|54762.76
10:11:52|54745.58
10:11:53|54745.47
10:11:54|54745.47
10:11:55|54745.47
10:11:56|54745.47
10:11:57|54745.47
10:11:58|54745.47
10:11:59|54745.47
10:12:00|54740.15
10:12:01|54740.15
10:12:02|54740.01
10:12:03|54740.
10:12:04|54740.
10:12:05|54740.
10:12:06|54740.
10:12:07|54740.
10:12:08|54740.
10:12:09|54740.
10:12:10|54740.
10:12:11|54740.
10:12:12|54728.19
10:12:13|54712.43
10:12:14|54727.09
10:12:15|54727.09
10:12:17|54727.09
10:12:17|54727.09
10:12:18|54727.09
10:12:19|54727.09
10:12:21|54708.37
10:12:22|54708.37
10:12:23|54708.37
10:12:24|54710.41
10:12:25|54710.41
10:12:26|54710.41
10:12:27|54710.41
10:12:28|54710.41
10:12:29|54727.53
10:12:29|54727.53
10:12:30|54727.53
10:12:31|54727.53
10:12:33|54727.53
10:12:34|54727.09
10:12:35|54727.09
10:12:35|54727.09
10:12:37|54721.93
10:12:38|54721.93
10:12:38|54721.93
10:12:40|54702.44
10:12:41|54703.02
10:12:41|54703.02
10:12:42|54703.02
10:12:44|54703.02
10:12:44|54703.02
10:12:46|54703.02
10:12:47|54703.02
10:12:48|54703.02
10:12:49|54703.02
10:12:49|54703.02
10:12:50|54703.02
10:12:51|54703.02
10:12:52|54703.02
10:12:53|54703.02
10:12:55|54703.02
10:12:56|54703.02
10:12:57|54703.02
10:12:58|54703.02
10:12:58|54703.02
10:13:00|54703.02
10:13:01|54703.02
10:13:02|54713.96
10:13:02|54713.96
10:13:04|54713.96
10:13:05|54713.96
10:13:07|54713.96
10:13:08|54713.96
10:13:09|54713.96
10:13:09|54713.96
10:13:11|54713.96
10:13:11|54713.96
10:13:13|54713.96
10:13:13|54713.96
10:13:14|54713.96
10:13:16|54705.91
10:13:17|54705.91
10:13:19|54705.91
10:13:19|54705.91
10:13:21|54705.91
10:13:21|54705.91
10:13:23|54727.09
10:13:24|54727.09
10:13:25|54727.09
10:13:26|54727.09
10:13:27|54727.09
10:13:28|54727.09
10:13:30|54727.09
10:13:31|54727.09
10:13:31|54727.09
10:13:33|54727.93
10:13:33|54727.93
10:13:35|54727.93
10:13:36|54727.93
10:13:38|54727.93
10:13:38|54727.93
10:13:39|54727.93
10:13:40|54727.93
10:13:42|54713.96
10:13:42|54702.05
10:13:44|54702.05
10:13:44|54702.05
10:13:45|54712.07
10:13:46|54701.37
10:13:47|54701.37
10:13:48|54701.37
10:13:49|54701.37
10:13:51|54701.37
10:13:51|54701.37
10:13:52|54713.6
10:13:53|54713.6
10:13:54|54713.6
10:13:55|54713.6
10:13:56|54713.6
10:13:58|54713.6
10:13:58|54713.6
10:14:00|54713.6
10:14:01|54726.34
10:14:02|54726.34
10:14:03|54726.34
10:14:04|54726.34
10:14:05|54726.34
10:14:06|54709.54
10:14:07|54709.54
10:14:09|54709.54
10:14:09|54709.54
10:14:11|54709.54
10:14:12|54709.54
10:14:14|54709.54
10:14:14|54709.54
10:14:15|54709.54
10:14:16|54709.54
10:14:17|54709.54
10:14:18|54709.54
10:14:19|54709.54
10:14:21|54726.1
10:14:21|54726.1
10:14:23|54726.1
10:14:23|54726.1
10:14:25|54726.1
10:14:26|54726.1
10:14:27|54726.1
10:14:28|54726.1
10:14:28|54726.1
10:14:30|54739.47
10:14:31|54739.47
10:14:32|54739.47
10:14:33|54739.47
10:14:34|54727.07
10:14:35|54727.07
10:14:36|54727.07
10:14:37|54727.07
10:14:38|54727.09
10:14:39|54727.09
10:14:40|54727.09
10:14:41|54727.09
10:14:42|54727.7
10:14:43|54727.7
10:14:44|54727.7
10:14:45|54727.7
10:14:46|54742.93
10:14:47|54742.93
10:14:49|54740.37
10:14:49|54740.37
10:14:50|54740.37
10:14:51|54740.37
10:14:52|54742.97
10:14:54|54746.23
10:14:54|54755.51
10:14:55|54755.51
10:14:56|54755.51
10:14:58|54755.51
10:14:58|54755.51
10:14:59|54755.51
10:15:00|54760.32
10:15:01|54760.32
10:15:02|54760.32
10:15:03|54760.32
10:15:05|54760.32
10:15:05|54760.32
10:15:07|54760.32
10:15:07|54760.32
10:15:10|54753.9
10:15:11|54753.9
10:15:12|54753.9
10:15:13|54753.9
10:15:13|54753.9
10:15:15|54750.11
10:15:16|54742.51
10:15:18|54774.29
10:15:19|54774.29
10:15:19|54774.29
10:15:20|54739.34
10:15:21|54739.34
10:15:23|54739.34
10:15:23|54739.34
10:15:24|54739.34
10:15:25|54739.34
10:15:26|54739.34
10:15:28|54739.34
10:15:28|54739.34
10:15:30|54714.05
10:15:31|54714.05
10:15:32|54714.05
10:15:32|54713.04
10:15:34|54713.03
10:15:34|54713.03
10:15:35|54713.03
10:15:37|54731.56
10:15:38|54731.56
10:15:39|54731.56
10:15:40|54731.56
10:15:41|54731.56
10:15:42|54731.56
10:15:43|54735.4
10:15:44|54735.4
10:15:45|54735.4
10:15:46|54735.4
10:15:47|54735.4
10:15:48|54735.4
10:15:49|54735.4
10:15:50|54735.4
10:15:51|54735.4
10:15:52|54735.4
10:15:53|54735.4
10:15:54|54735.4
10:15:55|54735.4
10:15:56|54735.4
10:15:57|54735.4
10:15:58|54735.4
10:15:59|54735.4
10:16:00|54735.4
10:16:01|54735.4
10:16:02|54715.93
10:16:03|54715.93
10:16:04|54715.93
10:16:05|54715.93
10:16:06|54715.93
10:16:07|54715.93
10:16:08|54715.93
10:16:10|54715.93
10:16:11|54700.
10:16:12|54700.
10:16:13|54700.
10:16:14|54700.01
10:16:15|54700.01
10:16:16|54700.01
10:16:17|54700.01
10:16:18|54700.01
10:16:19|54700.
10:16:20|54700.
10:16:21|54700.
10:16:22|54700.
10:16:24|54713.31
10:16:25|54713.31
10:16:26|54713.31
10:16:27|54702.75
10:16:28|54702.75
10:16:28|54702.75
10:16:29|54702.75
10:16:31|54700.
10:16:32|54700.
10:16:33|54700.
10:16:34|54717.39
10:16:34|54717.39
10:16:35|54717.39
10:16:37|54717.39
10:16:38|54717.39
10:16:39|54717.39
10:16:40|54709.81
10:16:41|54706.76
10:16:42|54706.76
10:16:43|54699.77
10:16:44|54699.77
10:16:45|54699.77
10:16:46|54699.77
10:16:47|54699.77
10:16:48|54699.77
10:16:49|54699.77
10:16:50|54699.77
10:16:51|54699.77
10:16:52|54699.77
10:16:53|54699.77
10:16:54|54699.77
10:16:55|54699.77
10:16:57|54699.77
10:16:58|54699.77
10:16:58|54695.53
10:17:00|54695.53
10:17:01|54695.53
10:17:02|54695.53
10:17:02|54695.53
10:17:04|54695.53
10:17:05|54695.53
10:17:05|54695.53
10:17:06|54695.53
10:17:08|54695.53
10:17:09|54695.53
10:17:09|54695.53
10:17:12|54695.53
10:17:12|54709.71
10:17:14|54709.71
10:17:15|54692.14
10:17:16|54692.14
10:17:17|54692.14
10:17:18|54692.14
10:17:19|54692.14
10:17:20|54692.14
10:17:21|54692.14
10:17:22|54692.14
10:17:23|54692.14
10:17:24|54692.14
10:17:25|54692.14
10:17:26|54692.14
10:17:27|54692.14
10:17:28|54692.14
10:17:29|54692.14
10:17:30|54692.14
10:17:31|54707.03
10:17:32|54707.03
10:17:33|54707.03
10:17:34|54691.09
10:17:35|54691.09
10:17:36|54691.09
10:17:37|54691.09
10:17:38|54691.09
10:17:39|54691.09
10:17:40|54691.09
10:17:41|54691.09
10:17:42|54691.09
10:17:43|54691.09
10:17:44|54675.73
10:17:45|54659.11
10:17:46|54659.11
10:17:47|54659.11
10:17:48|54659.11
10:17:49|54665.2
10:17:50|54665.19
10:17:51|54665.19
10:17:52|54665.19
10:17:53|54665.19
10:17:54|54665.19
10:17:55|54665.19
10:17:56|54665.19
10:17:57|54665.19
10:17:59|54665.19
10:17:59|54665.19
10:18:00|54665.19
10:18:01|54665.19
10:18:02|54665.19
10:18:03|54665.19
10:18:04|54665.19
10:18:05|54665.19
10:18:06|54665.19
10:18:07|54656.98
10:18:09|54656.98
10:18:09|54656.98
10:18:11|54656.98
10:18:13|54688.17
10:18:14|54688.17
10:18:15|54709.52
10:18:15|54709.52
10:18:16|54704.33
10:18:18|54704.33
10:18:18|54704.33
10:18:19|54704.33
10:18:20|54684.93
10:18:22|54684.93
10:18:23|54684.93
10:18:24|54692.61
10:18:25|54692.61
10:18:26|54692.61
10:18:26|54692.61
10:18:28|54692.61
10:18:28|54709.39
10:18:30|54709.37
10:18:31|54709.37
10:18:32|54709.54
10:18:33|54709.54
10:18:33|54705.31
10:18:35|54705.31
10:18:35|54705.31
10:18:37|54705.31
10:18:38|54705.31
10:18:39|54705.31
10:18:40|54705.31
10:18:40|54705.31
10:18:42|54705.31
10:18:43|54705.31
10:18:44|54705.31
10:18:45|54705.31
10:18:46|54726.92
10:18:47|54717.13
10:18:48|54717.13
10:18:49|54717.13
10:18:50|54717.13
10:18:51|54717.13
10:18:52|54717.13
10:18:53|54717.13
10:18:54|54717.13
10:18:55|54717.13
10:18:56|54717.13
10:18:57|54717.13
10:18:58|54717.13
10:18:59|54725.71
10:19:00|54725.71
10:19:01|54725.69
10:19:02|54716.03
10:19:04|54716.03
10:19:05|54716.03
10:19:05|54716.03
10:19:06|54716.03
10:19:07|54716.03
10:19:08|54716.03
10:19:09|54716.03
10:19:10|54716.03
10:19:12|54716.03
10:19:13|54716.03
10:19:14|54716.03
10:19:15|54716.03
10:19:16|54693.91
10:19:18|54693.9
10:19:19|54693.94
10:19:20|54693.94
10:19:22|54693.94
10:19:23|54693.94
10:19:24|54709.1
10:19:25|54709.1
10:19:26|54709.1
10:19:28|54709.1
10:19:28|54709.1
10:19:29|54709.1
10:19:30|54709.1
10:19:31|54709.1
10:19:32|54709.1
10:19:33|54709.1
10:19:35|54709.1
10:19:35|54748.32
10:19:36|54748.32
10:19:37|54748.32
10:19:38|54748.32
10:19:40|54748.32
10:19:40|54748.32
10:19:41|54748.32
10:19:42|54748.32
10:19:44|54762.12
10:19:45|54762.12
10:19:46|54762.12
10:19:47|54762.12
10:19:48|54752.19
10:19:49|54752.19
10:19:50|54752.19
10:19:51|54752.19
10:19:52|54752.19
10:19:53|54752.19
10:19:54|54740.27
10:19:55|54740.27
10:19:56|54762.34
10:19:57|54762.34
10:19:58|54762.34
10:19:59|54762.34
10:20:00|54762.34
10:20:01|54762.34
10:20:02|54774.65
10:20:03|54774.65
10:20:04|54774.65
10:20:05|54774.65
10:20:06|54774.65
10:20:07|54774.65
10:20:08|54785.47
10:20:09|54785.47
10:20:10|54785.47
10:20:11|54785.47
10:20:12|54785.47
10:20:13|54785.47
10:20:14|54785.47
10:20:15|54785.47
10:20:16|54806.28
10:20:17|54806.28
10:20:18|54806.28
10:20:20|54806.28
10:20:21|54806.28
10:20:21|54820.02
10:20:23|54820.02
10:20:24|54820.02
10:20:24|54820.02
10:20:26|54820.02
10:20:26|54820.02
10:20:28|54820.02
10:20:29|54820.02
10:20:30|54801.63
10:20:32|54801.63
10:20:32|54801.63
10:20:33|54801.63
10:20:35|54801.63
10:20:35|54801.63
10:20:36|54801.63
10:20:37|54801.63
10:20:38|54801.63
10:20:39|54801.63
10:20:40|54801.63
10:20:41|54801.63
10:20:42|54801.63
10:20:43|54801.63
10:20:44|54801.63
10:20:45|54801.63
10:20:46|54801.63
10:20:47|54805.38
10:20:48|54805.38
10:20:49|54805.38
10:20:50|54805.38
10:20:51|54805.38
10:20:52|54803.33
10:20:53|54803.33
10:20:55|54803.33
10:20:55|54803.33
10:20:57|54791.09
10:20:57|54791.09
10:20:58|54791.09
10:20:59|54791.09
10:21:00|54791.09
10:21:01|54791.09
10:21:02|54791.09
10:21:03|54791.09
10:21:05|54791.09
10:21:06|54791.09
10:21:06|54801.77
10:21:07|54801.77
10:21:08|54801.77
10:21:09|54801.77
10:21:11|54801.76
10:21:11|54801.76
10:21:12|54801.76
10:21:14|54801.76
10:21:16|54801.76
10:21:16|54801.76
10:21:17|54806.
10:21:18|54806.
10:21:19|54806.
10:21:20|54820.01
10:21:22|54820.01
10:21:23|54831.5
10:21:23|54831.5
10:21:25|54831.5
10:21:26|54831.5
10:21:26|54831.5
10:21:28|54831.5
10:21:28|54831.5
10:21:29|54831.5
10:21:30|54831.5
10:21:31|54831.5
10:21:33|54831.5
10:21:34|54805.42
10:21:35|54805.42
10:21:36|54805.42
10:21:37|54805.42
10:21:38|54805.42
10:21:39|54805.42
10:21:40|54826.03
10:21:42|54826.03
10:21:42|54826.03
10:21:44|54826.03
10:21:45|54826.03
10:21:46|54826.03
10:21:47|54836.09
10:21:47|54836.09
10:21:49|54836.09
10:21:50|54836.09
10:21:51|54836.09
10:21:52|54836.09
10:21:53|54836.09
10:21:54|54836.09
10:21:55|54836.09
10:21:56|54836.09
10:21:57|54836.09
10:21:58|54836.09
10:21:59|54836.09
10:22:01|54836.09
10:22:01|54836.09
10:22:02|54816.95
10:22:03|54816.95
10:22:04|54816.95
10:22:05|54816.95
10:22:07|54816.95
10:22:07|54816.95
10:22:08|54816.95
10:22:09|54831.21
10:22:10|54831.21
10:22:11|54831.21
10:22:12|54831.21
10:22:13|54834.61
10:22:15|54832.02
10:22:17|54832.02
10:22:18|54832.28
10:22:18|54832.28
10:22:20|54832.28
10:22:20|54832.28
10:22:21|54821.46
10:22:23|54821.46
10:22:23|54821.46
10:22:25|54821.46
10:22:26|54814.15
10:22:27|54814.15
10:22:28|54814.15
10:22:29|54814.15
10:22:30|54814.15
10:22:30|54801.63
10:22:32|54801.63
10:22:33|54801.63
10:22:33|54785.47
10:22:35|54783.15
10:22:36|54790.69
10:22:36|54802.11
10:22:38|54802.11
10:22:38|54792.48
10:22:40|54792.48
10:22:41|54792.82
10:22:42|54792.82
10:22:43|54792.82
10:22:44|54801.63
10:22:44|54801.63
10:22:47|54794.07
10:22:48|54794.07
10:22:49|54794.07
10:22:49|54794.07
10:22:50|54794.07
10:22:51|54802.35
10:22:53|54802.35
10:22:53|54802.35
10:22:54|54802.35
10:22:56|54802.35
10:22:57|54795.28
10:22:57|54795.28
10:22:58|54795.28
10:22:59|54795.28
10:23:01|54795.28
10:23:02|54805.28
10:23:02|54805.28
10:23:03|54805.28
10:23:04|54805.28
10:23:05|54805.28
10:23:07|54805.28
10:23:07|54805.28
10:23:09|54805.28
10:23:10|54804.97
10:23:11|54804.97
10:23:12|54804.97
10:23:13|54804.97
10:23:14|54804.97
10:23:15|54805.38
10:23:17|54805.38
10:23:18|54805.38
10:23:18|54828.27
10:23:20|54828.27
10:23:21|54828.27
10:23:21|54828.27
10:23:23|54828.27
10:23:24|54828.27
10:23:25|54823.94
10:23:26|54823.94
10:23:27|54823.94
10:23:28|54823.94
10:23:29|54823.89
10:23:30|54823.89
10:23:31|54823.89
10:23:33|54808.31
10:23:34|54808.31
10:23:34|54808.31
10:23:35|54808.31
10:23:37|54807.85
10:23:37|54807.85
10:23:38|54807.85
10:23:40|54793.2
10:23:41|54793.2
10:23:41|54793.96
10:23:42|54793.96
10:23:44|54793.96
10:23:45|54793.97
10:23:45|54793.97
10:23:47|54793.97
10:23:48|54793.97
10:23:49|54793.97
10:23:50|54793.97
10:23:51|54793.97
10:23:52|54793.97
10:23:53|54793.97
10:23:54|54793.97
10:23:55|54793.97
10:23:56|54795.95
10:23:57|54795.95
10:23:58|54810.05
10:23:59|54814.07
10:24:00|54814.07
10:24:01|54814.07
10:24:02|54814.07
10:24:03|54814.07
10:24:04|54814.07
10:24:05|54814.07
10:24:06|54815.94
10:24:07|54815.94
10:24:08|54807.64
10:24:10|54807.64
10:24:10|54807.64
10:24:12|54807.64
10:24:12|54797.77
10:24:13|54797.77
10:24:14|54797.77
10:24:15|54797.77
10:24:16|54797.77
10:24:18|54799.04
10:24:19|54793.98
10:24:20|54800.33
10:24:21|54800.33
10:24:22|54800.33
10:24:23|54800.33
10:24:24|54795.16
10:24:25|54795.16
10:24:26|54795.16
10:24:27|54795.16
10:24:29|54795.16
10:24:30|54795.16
10:24:30|54795.73
10:24:32|54795.73
10:24:32|54795.73
10:24:33|54792.85
10:24:34|54795.71
10:24:36|54795.71
10:24:37|54795.71
10:24:37|54790.98
10:24:38|54790.98
10:24:39|54790.98
10:24:41|54787.75
10:24:42|54787.75
10:24:42|54787.75
10:24:44|54787.75
10:24:45|54782.96
10:24:46|54782.96
10:24:48|54786.03
10:24:48|54786.03
10:24:50|54786.03
10:24:50|54786.03
10:24:51|54795.32
10:24:53|54795.32
10:24:53|54795.32
10:24:54|54795.32
10:24:55|54795.32
10:24:57|54795.32
10:24:57|54795.32
10:24:59|54795.32
10:24:59|54785.9
10:25:00|54785.9
10:25:01|54785.9
10:25:02|54785.9
10:25:03|54785.9
10:25:05|54785.9
10:25:06|54785.9
10:25:06|54785.9
10:25:07|54767.27
10:25:08|54767.27
10:25:09|54767.27
10:25:11|54767.27
10:25:11|54767.27
10:25:13|54767.27
10:25:14|54767.27
10:25:15|54767.27
10:25:16|54767.27
10:25:17|54767.27
10:25:19|54767.27
10:25:19|54767.27
10:25:20|54767.27
10:25:21|54789.56
10:25:23|54789.56
10:25:24|54772.02
10:25:25|54772.02
10:25:26|54772.02
10:25:27|54772.02
10:25:28|54772.02
10:25:29|54772.02
10:25:30|54772.02
10:25:31|54772.02
10:25:32|54772.02
10:25:33|54787.12
10:25:34|54793.74
10:25:35|54793.74
10:25:36|54776.51
10:25:37|54776.51
10:25:38|54776.51
10:25:39|54776.51
10:25:40|54776.51
10:25:41|54776.51
10:25:42|54776.51
10:25:43|54776.51
10:25:44|54776.51
10:25:45|54776.51
10:25:46|54776.51
10:25:47|54784.92
10:25:48|54784.92
10:25:49|54784.92
10:25:50|54788.63
10:25:51|54796.64
10:25:52|54796.64
10:25:53|54796.64
10:25:54|54796.64
10:25:55|54796.64
10:25:56|54796.64
10:25:58|54796.64
10:25:58|54795.75
10:25:59|54795.75
10:26:00|54795.75
10:26:02|54795.75
10:26:03|54795.75
10:26:04|54795.75
10:26:04|54799.99
10:26:05|54799.99
10:26:06|54799.99
10:26:07|54799.99
10:26:08|54799.99
10:26:10|54799.99
10:26:10|54799.99
10:26:11|54799.99
10:26:13|54788.09
10:26:13|54780.65
10:26:14|54780.65
10:26:16|54780.65
10:26:17|54780.65
10:26:18|54780.65
10:26:20|54780.65
10:26:20|54780.65
10:26:22|54780.65
10:26:24|54780.65
10:26:24|54780.65
10:26:26|54787.78
10:26:27|54794.04
10:26:28|54794.04
10:26:29|54794.04
10:26:30|54794.04
10:26:31|54794.04
10:26:32|54794.04
10:26:32|54799.09
10:26:34|54799.09
10:26:35|54799.09
10:26:36|54799.09
10:26:37|54799.09
10:26:38|54799.09
10:26:39|54799.09
10:26:40|54799.09
10:26:41|54799.09
10:26:42|54799.09
10:26:43|54799.09
10:26:45|54780.
10:26:46|54772.46
10:26:46|54772.46
10:26:48|54772.46
10:26:48|54772.46
10:26:49|54772.44
10:26:50|54772.44
10:26:52|54772.44
10:26:53|54772.44
10:26:53|54772.03
10:26:55|54772.03
10:26:55|54772.44
10:26:57|54772.46
10:26:57|54772.46
10:26:58|54772.46
10:27:00|54772.46
10:27:01|54772.46
10:27:02|54772.46
10:27:03|54772.46
10:27:03|54772.46
10:27:05|54772.46
10:27:05|54772.46
10:27:07|54772.46
10:27:07|54772.02
10:27:09|54750.
10:27:09|54750.
10:27:10|54750.
10:27:13|54757.95
10:27:13|54757.95
10:27:14|54757.95
10:27:15|54757.25
10:27:16|54757.22
10:27:17|54757.22
10:27:18|54757.22
10:27:20|54768.63
10:27:21|54766.75
10:27:22|54766.75
10:27:24|54766.75
10:27:24|54766.75
10:27:26|54766.75
10:27:26|54766.75
10:27:27|54762.31
10:27:29|54762.31
10:27:30|54762.31
10:27:31|54762.31
10:27:32|54762.31
10:27:33|54762.31
10:27:34|54747.4
10:27:36|54726.98
10:27:37|54726.98
10:27:38|54726.98
10:27:38|54726.98
10:27:39|54735.56
10:27:41|54735.56
10:27:42|54735.56
10:27:43|54735.56
10:27:44|54735.56
10:27:45|54758.34
10:27:46|54758.34
10:27:47|54758.34
10:27:48|54758.34
10:27:49|54758.34
10:27:50|54758.34
10:27:51|54758.34
10:27:52|54758.34
10:27:54|54758.34
10:27:54|54758.34
10:27:55|54758.34
10:27:56|54758.34
10:27:57|54758.34
10:27:58|54758.34
10:27:59|54758.34
10:28:00|54758.34
10:28:01|54758.34
10:28:02|54758.34
10:28:04|54758.34
10:28:04|54758.34
10:28:06|54758.34
10:28:06|54758.34
10:28:07|54758.34
10:28:08|54758.34
10:28:09|54758.34
10:28:10|54758.34
10:28:12|54758.34
10:28:12|54758.34
10:28:13|54758.34
10:28:15|54758.34
10:28:15|54732.19
10:28:16|54732.19
10:28:17|54732.19
10:28:19|54732.19
10:28:20|54732.19
10:28:22|54732.19
10:28:22|54748.26
10:28:23|54748.26
10:28:24|54748.26
10:28:25|54748.26
10:28:26|54748.26
10:28:27|54748.26
10:28:28|54748.26
10:28:30|54748.26
10:28:30|54748.26
10:28:32|54758.34
10:28:33|54758.34
10:28:34|54758.34
10:28:34|54758.34
10:28:35|54758.34
10:28:36|54758.34
10:28:37|54758.34
10:28:38|54758.34
10:28:40|54758.34
10:28:41|54758.34
10:28:41|54771.8
10:28:42|54771.9
10:28:44|54769.81
10:28:45|54769.81
10:28:46|54770.12
10:28:46|54770.12
10:28:47|54778.48
10:28:49|54778.48
10:28:51|54767.36
10:28:51|54767.36
10:28:52|54767.36
10:28:53|54767.36
10:28:54|54767.36
10:28:55|54767.36
10:28:56|54767.36
10:28:58|54761.08
10:28:58|54761.08
10:29:00|54769.28
10:29:00|54769.28
10:29:01|54769.28
10:29:02|54769.28
10:29:04|54769.28
10:29:04|54769.28
10:29:05|54769.28
10:29:06|54769.28
10:29:07|54769.28
10:29:08|54769.28
10:29:09|54769.28
10:29:10|54769.28
10:29:12|54769.28
10:29:13|54769.28
10:29:13|54767.36
10:29:14|54767.36
10:29:16|54770.12
10:29:16|54762.18
10:29:17|54762.18
10:29:18|54762.18
10:29:19|54762.18
10:29:20|54762.18
10:29:22|54762.18
10:29:22|54762.18
10:29:23|54772.98
10:29:25|54772.98
10:29:26|54772.98
10:29:26|54772.98
10:29:28|54772.98
10:29:29|54772.98
10:29:31|54772.98
10:29:31|54772.98
10:29:32|54772.98
10:29:33|54772.98
10:29:34|54772.98
10:29:35|54772.98
10:29:37|54772.98
10:29:37|54772.98
10:29:39|54772.98
10:29:39|54772.98
10:29:40|54772.98
10:29:43|54772.98
10:29:44|54772.98
10:29:44|54772.98
10:29:47|54794.89
10:29:48|54794.89
10:29:48|54794.89
10:29:49|54794.89
10:29:50|54794.89
10:29:51|54775.11
10:29:52|54775.11
10:29:53|54775.11
10:29:54|54775.11
10:29:55|54775.11
10:29:57|54775.11
10:29:57|54775.11
10:29:59|54775.11
10:29:59|54775.11
10:30:01|54775.11
10:30:02|54775.11
10:30:04|54789.27
10:30:04|54789.27
10:30:06|54789.27
10:30:06|54789.27
10:30:07|54789.27
10:30:08|54789.27
10:30:10|54789.27
10:30:10|54789.27
10:30:11|54789.27
10:30:12|54789.27
10:30:13|54789.27
10:30:15|54789.27
10:30:15|54789.27
10:30:17|54789.27
10:30:17|54789.27
10:30:18|54789.27
10:30:19|54789.27
10:30:21|54789.27
10:30:21|54789.27
10:30:23|54789.27
10:30:25|54789.27
10:30:26|54789.27
10:30:27|54789.27
10:30:29|54789.27
10:30:29|54789.27
10:30:32|54789.27
10:30:32|54789.27
10:30:33|54779.27
10:30:35|54779.27
10:30:35|54782.48
10:30:36|54776.64
10:30:37|54776.63
10:30:38|54776.63
10:30:39|54776.63
10:30:41|54776.63
10:30:42|54776.63
10:30:42|54776.63
10:30:43|54776.63
10:30:44|54772.65
10:30:45|54772.65
10:30:47|54768.19
10:30:47|54762.55
10:30:48|54762.55
10:30:49|54762.55
10:30:50|54762.55
10:30:52|54762.55
10:30:53|54762.55
10:30:53|54762.55
10:30:54|54762.55
10:30:55|54762.55
10:30:56|54762.55
10:30:57|54762.55
10:30:58|54762.55
10:30:59|54784.48
10:31:00|54784.48
10:31:02|54784.48
10:31:03|54762.04
10:31:03|54762.04
10:31:05|54762.04
10:31:06|54795.2
10:31:07|54795.2
10:31:08|54795.2
10:31:09|54791.32
10:31:10|54779.99
10:31:11|54779.99
10:31:12|54779.99
10:31:13|54780.
10:31:14|54780.
10:31:15|54780.
10:31:16|54780.
10:31:17|54780.
10:31:18|54777.78
10:31:20|54777.78
10:31:20|54774.5
10:31:21|54774.5
10:31:22|54774.5
10:31:23|54774.5
10:31:24|54770.17
10:31:25|54770.17
10:31:27|54770.17
10:31:27|54770.17
10:31:28|54770.17
10:31:30|54770.17
10:31:30|54770.17
10:31:31|54770.17
10:31:33|54770.17
10:31:33|54770.17
10:31:34|54770.17
10:31:35|54770.17
10:31:36|54770.17
10:31:37|54770.17
10:31:39|54754.84
10:31:40|54754.84
10:31:40|54754.84
10:31:41|54754.84
10:31:42|54752.23
10:31:43|54752.23
10:31:45|54752.23
10:31:45|54752.23
10:31:46|54752.23
10:31:47|54752.23
10:31:48|54752.23
10:31:50|54738.16
10:31:50|54738.16
10:31:51|54738.16
10:31:52|54738.16
10:31:54|54738.16
10:31:54|54738.16
10:31:55|54738.16
10:31:56|54738.16
10:31:57|54738.16
10:31:58|54738.16
10:31:59|54738.16
10:32:00|54738.16
10:32:01|54738.16
10:32:03|54738.16
10:32:04|54738.16
10:32:04|54738.16
10:32:06|54738.16
10:32:06|54752.08
10:32:07|54752.08
10:32:08|54752.08
10:32:10|54752.08
10:32:10|54752.08
10:32:11|54764.05
10:32:12|54764.05
10:32:13|54764.05
10:32:14|54764.05
10:32:15|54764.05
10:32:16|54757.08
10:32:17|54757.08
10:32:18|54757.08
10:32:20|54757.08
10:32:20|54758.44
10:32:21|54758.44
10:32:22|54758.44
10:32:23|54758.44
10:32:26|54758.44
10:32:27|54774.61
10:32:28|54774.61
10:32:29|54774.61
10:32:30|54774.61
10:32:31|54774.61
10:32:32|54763.14
10:32:33|54763.14
10:32:34|54763.14
10:32:35|54763.14
10:32:37|54763.14
10:32:38|54763.14
10:32:39|54763.14
10:32:40|54763.14
10:32:41|54763.14
10:32:42|54757.08
10:32:43|54757.08
10:32:44|54757.08
10:32:45|54757.08
10:32:46|54757.08
10:32:47|54757.08
10:32:48|54757.08
10:32:49|54757.08
10:32:50|54757.08
10:32:51|54742.64
10:32:52|54742.64
10:32:53|54742.64
10:32:54|54746.82
10:32:55|54746.82
10:32:56|54746.82
10:32:57|54746.82
10:32:58|54746.82
10:32:59|54746.82
10:33:00|54746.82
10:33:01|54746.82
10:33:02|54746.82
10:33:03|54746.82
10:33:04|54746.82
10:33:05|54746.82
10:33:06|54746.82
10:33:07|54720.9
10:33:08|54720.9
10:33:09|54720.9
10:33:10|54720.9
10:33:12|54748.02
10:33:12|54748.02
10:33:13|54758.36
10:33:14|54758.36
10:33:15|54758.36
10:33:16|54758.36
10:33:17|54758.36
10:33:18|54758.36
10:33:19|54739.62
10:33:20|54739.62
10:33:21|54739.62
10:33:22|54739.62
10:33:23|54739.62
10:33:24|54746.09
10:33:25|54746.09
10:33:26|54746.09
10:33:28|54746.09
10:33:30|54746.09
10:33:31|54746.09
10:33:32|54746.09
10:33:32|54738.69
10:33:34|54738.69
10:33:35|54737.98
10:33:36|54737.98
10:33:38|54737.98
10:33:40|54730.48
10:33:41|54730.48
10:33:42|54725.41
10:33:43|54725.41
10:33:44|54725.41
10:33:45|54725.41
10:33:46|54725.41
10:33:46|54725.41
10:33:48|54725.41
10:33:49|54725.41
10:33:50|54725.41
10:33:51|54725.41
10:33:52|54724.54
10:33:53|54724.54
10:33:54|54724.54
10:33:55|54724.54
10:33:56|54724.54
10:33:57|54709.1
10:33:58|54709.1
10:33:59|54709.1
10:34:00|54709.1
10:34:01|54709.1
10:34:02|54725.41
10:34:03|54725.41
10:34:04|54725.41
10:34:05|54725.41
10:34:06|54725.41
10:34:08|54725.41
10:34:08|54725.41
10:34:10|54725.41
10:34:11|54725.41
10:34:11|54725.41
10:34:12|54725.41
10:34:13|54725.41
10:34:14|54725.41
10:34:15|54725.41
10:34:16|54752.12
10:34:17|54752.12
10:34:19|54752.12
10:34:19|54752.12
10:34:20|54752.12
10:34:21|54752.12
10:34:22|54752.12
10:34:23|54752.12
10:34:24|54752.12
10:34:25|54758.44
10:34:27|54758.44
10:34:28|54758.44
10:34:29|54758.44
10:34:30|54758.44
10:34:32|54758.44
10:34:33|54770.
10:34:34|54770.
10:34:35|54770.
10:34:36|54770.
10:34:37|54770.
10:34:38|54770.
10:34:39|54770.
10:34:40|54770.
10:34:41|54770.
10:34:42|54770.
10:34:43|54770.
10:34:44|54770.
10:34:45|54770.
10:34:46|54770.
10:34:47|54770.
10:34:48|54770.
10:34:49|54770.
10:34:50|54770.
10:34:51|54780.
10:34:52|54780.
10:34:53|54780.
10:34:54|54780.
10:34:55|54780.
10:34:56|54780.
10:34:57|54780.
10:34:58|54799.98
10:34:59|54799.98
10:35:00|54799.96
10:35:01|54799.99
10:35:03|54799.99
10:35:03|54799.99
10:35:05|54799.99
10:35:05|54799.99
10:35:07|54799.99
10:35:07|54799.99
10:35:09|54799.99
10:35:09|54799.99
10:35:10|54799.99
10:35:11|54799.99
10:35:13|54799.99
10:35:14|54799.99
10:35:14|54787.67
10:35:15|54787.67
10:35:17|54787.67
10:35:17|54787.67
10:35:19|54787.67
10:35:20|54787.67
10:35:21|54787.67
10:35:21|54787.67
10:35:23|54787.67
10:35:24|54787.67
10:35:24|54787.67
10:35:26|54787.67
10:35:26|54794.32
10:35:28|54794.31
10:35:29|54794.31
10:35:30|54794.31
10:35:32|54794.31
10:35:32|54800.
10:35:34|54800.
10:35:34|54800.
10:35:35|54800.
10:35:36|54800.
10:35:38|54800.
10:35:39|54800.
10:35:39|54800.
10:35:41|54800.
10:35:41|54800.
10:35:42|54800.
10:35:43|54801.
10:35:44|54805.28
10:35:45|54805.28
10:35:46|54805.27
10:35:48|54805.27
10:35:48|54805.27
10:35:50|54805.27
10:35:50|54805.27
10:35:51|54805.27
10:35:52|54805.27
10:35:53|54805.27
10:35:54|54805.27
10:35:55|54805.27
10:35:56|54805.27
10:35:57|54805.28
10:35:59|54805.28
10:35:59|54805.28
10:36:00|54805.28
10:36:02|54805.28
10:36:03|54805.28
10:36:03|54819.68
10:36:04|54819.68
10:36:05|54819.68
10:36:06|54819.67
10:36:07|54819.67
10:36:08|54807.67
10:36:09|54807.67
10:36:10|54807.67
10:36:11|54807.67
10:36:12|54807.67
10:36:14|54807.67
10:36:15|54802.26
10:36:16|54799.99
10:36:17|54799.99
10:36:18|54799.99
10:36:19|54799.99
10:36:20|54799.99
10:36:22|54820.47
10:36:22|54820.47
10:36:23|54826.96
10:36:24|54826.96
10:36:25|54826.96
10:36:26|54826.96
10:36:27|54826.96
10:36:28|54826.96
10:36:30|54826.96
10:36:31|54826.96
10:36:33|54826.96
10:36:34|54826.96
10:36:34|54826.96
10:36:36|54826.96
10:36:36|54826.96
10:36:37|54826.96
10:36:38|54827.2
10:36:39|54827.2
10:36:41|54827.2
10:36:42|54827.2
10:36:43|54827.2
10:36:44|54827.2
10:36:45|54828.27
10:36:46|54828.27
10:36:47|54828.27
10:36:48|54828.27
10:36:49|54828.27
10:36:50|54828.27
10:36:50|54828.27
10:36:51|54828.27
10:36:53|54828.27
10:36:54|54828.27
10:36:54|54828.27
10:36:56|54828.27
10:36:57|54828.27
10:36:58|54842.3
10:36:59|54842.3
10:37:00|54842.3
10:37:01|54842.3
10:37:02|54842.3
10:37:03|54842.3
10:37:04|54842.3
10:37:05|54849.99
10:37:06|54849.99
10:37:07|54849.99
10:37:08|54849.99
10:37:09|54849.99
10:37:10|54849.99
10:37:11|54849.99
10:37:12|54849.99
10:37:13|54849.99
10:37:14|54849.99
10:37:15|54849.99
10:37:16|54849.99
10:37:17|54850.
10:37:18|54850.
10:37:19|54850.
10:37:20|54850.
10:37:21|54850.
10:37:22|54850.
10:37:23|54850.
10:37:24|54850.
10:37:25|54850.
10:37:26|54850.
10:37:27|54850.
10:37:28|54850.
10:37:29|54850.
10:37:31|54850.
10:37:33|54850.
10:37:34|54835.58
10:37:35|54835.58
10:37:35|54835.58
10:37:37|54835.58
10:37:37|54849.13
10:37:38|54849.13
10:37:39|54849.13
10:37:41|54849.13
10:37:41|54849.13
10:37:43|54849.13
10:37:43|54835.59
10:37:44|54835.59
10:37:45|54835.59
10:37:46|54835.58
10:37:47|54835.58
10:37:49|54835.58
10:37:50|54835.58
10:37:50|54835.58
10:37:51|54835.58
10:37:52|54835.58
10:37:53|54835.58
10:37:54|54835.58
10:37:55|54835.58
10:37:56|54835.58
10:37:57|54835.58
10:37:59|54835.58
10:38:00|54835.58
10:38:01|54835.58
10:38:02|54850.
10:38:02|54850.
10:38:04|54850.
10:38:04|54850.
10:38:05|54849.98
10:38:06|54849.98
10:38:08|54866.53
10:38:08|54862.28
10:38:09|54862.28
10:38:10|54862.28
10:38:11|54862.28
10:38:12|54862.28
10:38:13|54862.28
10:38:14|54862.28
10:38:15|54862.28
10:38:17|54803.7
10:38:18|54803.7
10:38:18|54803.7
10:38:19|54803.7
10:38:20|54803.7
10:38:21|54803.7
10:38:22|54803.7
10:38:24|54803.7
10:38:24|54803.7
10:38:26|54803.7
10:38:27|54803.7
10:38:27|54803.7
10:38:29|54803.7
10:38:29|54857.24
10:38:31|54857.24
10:38:32|54841.61
10:38:33|54841.61
10:38:35|54841.61
10:38:36|54841.61
10:38:37|54841.61
10:38:37|54841.61
10:38:38|54858.82
10:38:39|54858.82
10:38:41|54858.82
10:38:41|54858.79
10:38:43|54858.79
10:38:43|54858.79
10:38:45|54836.96
10:38:46|54858.74
10:38:47|54858.74
10:38:48|54858.74
10:38:49|54858.74
10:38:50|54858.74
10:38:51|54858.74
10:38:52|54858.74
10:38:53|54858.74
10:38:55|54858.74
10:38:55|54858.74
10:38:57|54858.74
10:38:57|54873.23
10:38:58|54873.23
10:38:59|54873.23
10:39:00|54873.23
10:39:01|54862.27
10:39:03|54873.73
10:39:03|54873.73
10:39:04|54873.73
10:39:06|54873.73
10:39:06|54873.73
10:39:07|54873.73
10:39:09|54873.87
10:39:09|54873.87
10:39:11|54873.87
10:39:11|54873.87
10:39:12|54873.87
10:39:14|54873.87
10:39:15|54873.87
10:39:16|54873.87
10:39:17|54884.15
10:39:18|54884.15
10:39:19|54884.15
10:39:20|54884.15
10:39:21|54884.15
10:39:22|54884.15
10:39:23|54877.37
10:39:24|54873.73
10:39:26|54873.73
10:39:26|54873.73
10:39:27|54873.73
10:39:28|54867.9
10:39:30|54867.9
10:39:30|54867.9
10:39:32|54867.9
10:39:34|54867.9
10:39:36|54864.52
10:39:36|54864.52
10:39:37|54864.52
10:39:39|54864.52
10:39:40|54864.52
10:39:41|54858.74
10:39:41|54858.74
10:39:42|54855.66
10:39:44|54855.66
10:39:45|54855.66
10:39:45|54839.51
10:39:46|54839.51
10:39:47|54839.51
10:39:49|54839.51
10:39:49|54839.51
10:39:50|54839.51
10:39:51|54839.51
10:39:52|54839.51
10:39:54|54836.96
10:39:55|54836.96
10:39:55|54836.96
10:39:57|54836.96
10:39:58|54836.96
10:39:59|54836.96
10:40:00|54836.96
10:40:01|54836.96
10:40:02|54836.96
10:40:03|54827.52
10:40:04|54827.52
10:40:05|54827.52
10:40:06|54826.42
10:40:07|54826.42
10:40:08|54826.42
10:40:09|54826.42
10:40:10|54826.42
10:40:11|54826.42
10:40:12|54826.42
10:40:13|54826.42
10:40:14|54826.42
10:40:15|54826.42
10:40:16|54826.42
10:40:17|54826.42
10:40:18|54826.42
10:40:19|54842.55
10:40:20|54842.55
10:40:21|54842.55
10:40:22|54842.55
10:40:23|54845.83
10:40:24|54845.83
10:40:25|54845.83
10:40:26|54845.83
10:40:27|54845.83
10:40:28|54845.83
10:40:29|54845.83
10:40:30|54845.83
10:40:31|54842.55
10:40:32|54842.55
10:40:34|54842.55
10:40:35|54842.55
10:40:35|54842.55
10:40:37|54842.55
10:40:38|54842.55
10:40:39|54842.55
10:40:40|54842.55
10:40:41|54842.55
10:40:42|54842.55
10:40:44|54833.46
10:40:45|54833.46
10:40:46|54833.46
10:40:47|54833.46
10:40:48|54833.46
10:40:49|54833.46
10:40:49|54833.46
10:40:51|54833.46
10:40:51|54833.46
10:40:53|54833.46
10:40:54|54833.46
10:40:55|54854.17
10:40:56|54854.17
10:40:57|54859.3
10:40:58|54859.28
10:40:59|54859.28
10:41:00|54859.28
10:41:01|54859.28
10:41:02|54859.28
10:41:03|54833.73
10:41:04|54833.73
10:41:05|54833.73
10:41:06|54833.73
10:41:07|54833.73
10:41:08|54833.73
10:41:09|54833.73
10:41:10|54833.73
10:41:11|54833.73
10:41:12|54829.99
10:41:13|54829.99
10:41:14|54829.99
10:41:15|54829.99
10:41:16|54829.99
10:41:17|54829.99
10:41:18|54829.99
10:41:19|54845.87
10:41:20|54842.24
10:41:21|54831.53
10:41:22|54815.84
10:41:23|54815.84
10:41:25|54815.84
10:41:25|54815.84
10:41:26|54815.84
10:41:27|54815.84
10:41:28|54815.74
10:41:30|54815.74
10:41:30|54815.25
10:41:32|54815.25
10:41:32|54815.25
10:41:34|54813.69
10:41:35|54813.69
10:41:36|54813.69
10:41:37|54813.69
10:41:38|54813.69
10:41:39|54813.69
10:41:40|54817.89
10:41:41|54817.89
10:41:43|54817.89
10:41:43|54817.89
10:41:44|54817.89
10:41:46|54787.46
10:41:46|54795.18
10:41:48|54795.18
10:41:48|54795.18
10:41:49|54795.18
10:41:51|54795.18
10:41:52|54795.18
10:41:52|54777.11
10:41:53|54777.11
10:41:54|54777.11
10:41:56|54767.8
10:41:57|54767.8
10:41:58|54770.84
10:41:59|54770.84
10:42:00|54770.84
10:42:01|54770.84
10:42:01|54778.95
10:42:02|54778.95
10:42:04|54778.95
10:42:04|54778.95
10:42:06|54778.95
10:42:06|54778.95
10:42:08|54778.95
10:42:08|54753.48
10:42:09|54753.48
10:42:10|54766.7
10:42:11|54765.43
10:42:12|54765.43
10:42:13|54765.43
10:42:14|54763.4
10:42:15|54763.4
10:42:16|54763.4
10:42:17|54763.4
10:42:18|54757.62
10:42:20|54757.62
10:42:20|54757.62
10:42:21|54757.62
10:42:22|54757.62
10:42:23|54757.62
10:42:24|54757.62
10:42:25|54757.62
10:42:27|54757.62
10:42:27|54757.62
10:42:29|54757.62
10:42:29|54751.11
10:42:30|54751.11
10:42:32|54751.11
10:42:33|54751.11
10:42:33|54751.11
10:42:35|54751.11
10:42:37|54751.11
10:42:38|54751.11
10:42:39|54751.11
10:42:40|54746.86
10:42:42|54746.86
10:42:42|54746.86
10:42:43|54746.86
10:42:44|54746.86
10:42:46|54746.86
10:42:46|54746.86
10:42:48|54746.86
10:42:49|54746.86
10:42:50|54746.86
10:42:51|54746.86
10:42:52|54746.86
10:42:53|54746.86
10:42:54|54746.86
10:42:55|54757.62
10:42:56|54757.62
10:42:57|54757.62
10:42:58|54786.68
10:43:00|54786.68
10:43:00|54778.38
10:43:01|54778.38
10:43:02|54773.75
10:43:04|54773.75
10:43:05|54764.71
10:43:06|54773.77
10:43:06|54773.77
10:43:07|54773.77
10:43:08|54773.77
10:43:10|54773.77
10:43:10|54773.77
10:43:11|54773.77
10:43:12|54773.77
10:43:13|54763.06
10:43:14|54763.06
10:43:16|54763.06
10:43:16|54763.06
10:43:17|54763.06
10:43:18|54763.06
10:43:20|54763.06
10:43:20|54763.06
10:43:21|54763.06
10:43:22|54763.06
10:43:23|54763.06
10:43:24|54763.06
10:43:25|54763.06
10:43:27|54763.06
10:43:27|54763.06
10:43:28|54763.06
10:43:29|54763.06
10:43:30|54763.06
10:43:32|54763.06
10:43:32|54763.06
10:43:34|54763.06
10:43:34|54763.06
10:43:36|54774.73
10:43:38|54774.73
10:43:39|54774.73
10:43:40|54774.73
10:43:41|54774.73
10:43:43|54774.73
10:43:44|54774.73
10:43:44|54791.18
10:43:45|54788.11
10:43:46|54788.11
10:43:47|54788.11
10:43:48|54788.11
10:43:49|54788.11
10:43:50|54788.11
10:43:52|54788.11
10:43:53|54788.11
10:43:54|54788.11
10:43:55|54788.11
10:43:55|54788.11
10:43:56|54788.11
10:43:57|54774.59
10:43:59|54774.59
10:44:00|54774.59
10:44:00|54774.59
10:44:01|54774.59
10:44:03|54774.59
10:44:03|54774.59
10:44:05|54774.59
10:44:05|54774.59
10:44:06|54774.59
10:44:07|54774.59
10:44:09|54774.59
10:44:10|54774.59
10:44:11|54768.7
10:44:12|54768.7
10:44:12|54768.7
10:44:14|54768.7
10:44:14|54768.7
10:44:16|54783.41
10:44:17|54783.41
10:44:18|54783.41
10:44:19|54783.41
10:44:20|54783.41
10:44:21|54783.41
10:44:22|54783.41
10:44:23|54799.99
10:44:24|54799.99
10:44:25|54799.99
10:44:26|54799.99
10:44:27|54798.24
10:44:28|54798.24
10:44:29|54799.48
10:44:30|54799.48
10:44:31|54799.48
10:44:32|54799.48
10:44:33|54799.48
10:44:34|54799.48
10:44:35|54799.48
10:44:36|54799.49
10:44:38|54799.49
10:44:39|54799.49
10:44:40|54799.49
10:44:41|54800.
10:44:42|54800.
10:44:43|54800.
10:44:44|54800.
10:44:44|54800.
10:44:46|54800.
10:44:47|54800.
10:44:48|54800.
10:44:49|54799.48
10:44:51|54799.48
10:44:52|54799.48
10:44:52|54799.48
10:44:53|54799.48
10:44:54|54799.48
10:44:55|54799.48
10:44:56|54799.48
10:44:57|54769.2
10:44:58|54769.2
10:44:59|54769.2
10:45:00|54769.2
10:45:01|54769.2
10:45:02|54769.2
10:45:04|54769.2
10:45:04|54762.15
10:45:05|54762.15
10:45:06|54762.15
10:45:07|54762.15
10:45:08|54762.15
10:45:09|54762.15
10:45:10|54762.15
10:45:11|54762.15
10:45:12|54762.15
10:45:13|54779.56
10:45:14|54779.27
10:45:15|54779.27
10:45:16|54779.27
10:45:17|54779.27
10:45:18|54779.27
10:45:19|54778.59
10:45:20|54778.59
10:45:21|54778.59
10:45:22|54778.59
10:45:23|54778.59
10:45:24|54778.59
10:45:25|54778.04
10:45:27|54778.04
10:45:27|54778.04
10:45:28|54778.04
10:45:29|54778.04
10:45:31|54778.04
10:45:31|54778.04
10:45:32|54778.04
10:45:33|54778.04
10:45:34|54778.04
10:45:35|54778.04
10:45:37|54778.04
10:45:38|54778.04
10:45:39|54778.04
10:45:40|54778.04
10:45:41|54778.04
10:45:42|54778.04
10:45:43|54778.04
10:45:44|54778.04
10:45:45|54778.04
10:45:46|54778.04
10:45:47|54778.04
10:45:48|54778.04
10:45:49|54778.04
10:45:50|54781.54
10:45:51|54781.54
10:45:52|54781.54
10:45:53|54798.99
10:45:55|54798.99
10:45:55|54798.99
10:45:56|54789.86
10:45:58|54789.86
10:45:59|54789.86
10:45:59|54789.86
10:46:00|54798.99
10:46:01|54798.99
10:46:02|54798.99
10:46:04|54798.99
10:46:05|54798.99
10:46:05|54798.99
10:46:07|54791.89
10:46:07|54791.89
10:46:09|54791.89
10:46:09|54791.89
10:46:11|54781.38
10:46:12|54781.38
10:46:13|54800.
10:46:13|54800.
10:46:14|54800.
10:46:15|54800.
10:46:17|54800.
10:46:17|54800.
10:46:18|54800.
10:46:19|54800.
10:46:20|54800.
10:46:21|54815.84
10:46:23|54815.84
10:46:23|54815.84
10:46:24|54815.84
10:46:25|54828.08
10:46:27|54828.08
10:46:28|54828.07
10:46:29|54828.07
10:46:30|54810.39
10:46:31|54810.39
10:46:32|54810.39
10:46:33|54810.39
10:46:34|54810.39
10:46:35|54846.81
10:46:36|54846.81
10:46:37|54846.81
10:46:38|54846.81
10:46:39|54846.81
10:46:41|54846.81
10:46:42|54846.81
10:46:42|54846.81
10:46:43|54846.81
10:46:46|54846.81
10:46:46|54846.81
10:46:47|54854.37
10:46:48|54854.37
10:46:49|54854.37
10:46:50|54847.79
10:46:51|54847.79
10:46:53|54847.79
10:46:54|54847.79
10:46:54|54837.93
10:46:55|54837.93
10:46:56|54820.83
10:46:57|54820.83
10:46:59|54820.88
10:47:00|54820.88
10:47:00|54820.88
10:47:01|54820.88
10:47:03|54820.88
10:47:03|54820.88
10:47:04|54820.88
10:47:06|54820.88
10:47:06|54820.88
10:47:08|54840.78
10:47:08|54840.78
10:47:10|54840.78
10:47:11|54840.78
10:47:12|54851.56
10:47:13|54843.92
10:47:14|54843.92
10:47:15|54843.92
10:47:16|54843.92
10:47:17|54843.92
10:47:18|54843.92
10:47:19|54843.92
10:47:20|54843.92
10:47:21|54843.92
10:47:22|54843.92
10:47:23|54843.92
10:47:24|54826.58
10:47:25|54826.58
10:47:26|54810.7
10:47:27|54810.7
10:47:28|54810.7
10:47:29|54802.25
10:47:30|54802.25
10:47:31|54802.11
10:47:33|54802.11
10:47:33|54791.31
10:47:34|54791.31
10:47:35|54777.52
10:47:37|54777.52
10:47:37|54777.52
10:47:38|54777.52
10:47:39|54777.52
10:47:41|54777.52
10:47:42|54777.52
10:47:43|54777.52
10:47:44|54780.3
10:47:45|54780.3
10:47:46|54780.3
10:47:47|54780.3
10:47:49|54780.3
10:47:50|54780.3
10:47:51|54780.3
10:47:52|54807.63
10:47:53|54807.54
10:47:54|54797.01
10:47:55|54797.01
10:47:56|54797.01
10:47:57|54797.01
10:47:58|54797.01
10:47:59|54797.01
10:48:00|54797.01
10:48:00|54797.
10:48:02|54792.89
10:48:02|54792.89
10:48:04|54792.89
10:48:04|54792.89
10:48:06|54792.89
10:48:07|54792.89
10:48:08|54805.67
10:48:09|54807.64
10:48:10|54807.64
10:48:11|54807.64
10:48:12|54807.64
10:48:12|54807.64
10:48:13|54807.64
10:48:14|54813.38
10:48:15|54797.01
10:48:17|54820.88
10:48:18|54839.54
10:48:19|54839.54
10:48:19|54848.95
10:48:21|54848.95
10:48:22|54848.95
10:48:23|54842.44
10:48:24|54842.4
10:48:25|54842.4
10:48:25|54842.4
10:48:27|54841.35
10:48:28|54841.35
10:48:29|54841.35
10:48:29|54841.35
10:48:31|54841.35
10:48:31|54841.35
10:48:33|54841.35
10:48:34|54841.35
10:48:35|54841.35
10:48:36|54841.35
10:48:37|54841.35
10:48:38|54841.35
10:48:39|54851.67
10:48:40|54851.67
10:48:42|54844.39
10:48:43|54830.18
10:48:44|54830.18
10:48:45|54830.18
10:48:46|54830.18
10:48:47|54830.18
10:48:48|54830.18
10:48:48|54830.18
10:48:50|54850.
10:48:51|54850.
10:48:52|54850.
10:48:53|54850.
10:48:54|54850.
10:48:54|54850.
10:48:56|54850.
10:48:57|54850.
10:48:58|54850.
10:48:59|54850.
10:49:00|54850.
10:49:00|54849.99
10:49:01|54849.99
10:49:02|54849.99
10:49:03|54849.99
10:49:04|54840.71
10:49:06|54840.71
10:49:07|54831.39
10:49:09|54831.39
10:49:10|54831.39
10:49:10|54831.39
10:49:11|54831.39
10:49:13|54831.39
10:49:13|54831.39
10:49:14|54831.39
10:49:15|54839.89
10:49:16|54839.89
10:49:18|54850.
10:49:18|54850.
10:49:19|54850.
10:49:20|54850.
10:49:21|54850.
10:49:22|54850.
10:49:24|54862.79
10:49:24|54862.79
10:49:25|54862.79
10:49:26|54862.79
10:49:27|54862.79
10:49:28|54862.79
10:49:29|54862.79
10:49:30|54862.79
10:49:31|54862.79
10:49:32|54862.79
10:49:33|54862.79
10:49:34|54862.79
10:49:35|54862.79
10:49:36|54862.79
10:49:37|54862.79
10:49:38|54862.79
10:49:39|54862.79
10:49:41|54862.79
10:49:41|54862.79
10:49:43|54862.79
10:49:44|54862.79
10:49:45|54862.79
10:49:46|54862.79
10:49:47|54862.79
10:49:48|54873.97
10:49:49|54873.97
10:49:50|54873.97
10:49:52|54873.97
10:49:53|54873.97
10:49:54|54873.97
10:49:54|54873.97
10:49:55|54873.97
10:49:56|54873.97
10:49:58|54878.23
10:49:58|54869.98
10:49:59|54869.98
10:50:00|54869.98
10:50:01|54869.98
10:50:02|54869.98
10:50:04|54869.98
10:50:04|54855.64
10:50:05|54855.64
10:50:06|54855.64
10:50:08|54855.64
10:50:08|54871.78
10:50:09|54871.78
10:50:10|54871.78
10:50:12|54873.96
10:50:13|54873.96
10:50:14|54873.96
10:50:15|54873.96
10:50:15|54873.96
10:50:16|54873.96
10:50:18|54873.96
10:50:19|54873.96
10:50:20|54873.96
10:50:21|54873.32
10:50:21|54873.32
10:50:23|54844.45
10:50:24|54841.35
10:50:25|54841.35
10:50:26|54841.35
10:50:27|54841.35
10:50:29|54841.35
10:50:29|54841.35
10:50:30|54841.35
10:50:31|54841.35
10:50:32|54859.9
10:50:33|54859.9
10:50:34|54859.9
10:50:35|54872.72
10:50:36|54872.72
10:50:37|54872.72
10:50:38|54872.72
10:50:39|54851.26
10:50:40|54873.97
10:50:41|54873.97
10:50:43|54873.97
10:50:45|54873.97
10:50:46|54873.97
10:50:47|54873.97
10:50:47|54873.97
10:50:48|54873.97
10:50:49|54873.97
10:50:50|54860.37
10:50:51|54860.37
10:50:53|54860.37
10:50:53|54860.37
10:50:54|54860.37
10:50:56|54860.37
10:50:56|54855.07
10:50:57|54855.07
10:50:59|54855.07
10:50:59|54855.07
10:51:01|54845.4
10:51:02|54845.4
10:51:03|54845.4
10:51:04|54845.4
10:51:05|54845.4
10:51:06|54845.4
10:51:07|54845.4
10:51:08|54831.4
10:51:09|54831.4
10:51:10|54831.4
10:51:11|54841.16
10:51:12|54841.36
10:51:13|54841.36
10:51:14|54841.36
10:51:15|54847.84
10:51:16|54848.04
10:51:17|54848.04
10:51:18|54848.03
10:51:19|54848.03
10:51:20|54848.03
10:51:21|54865.62
10:51:22|54865.62
10:51:23|54865.62
10:51:24|54866.11
10:51:25|54866.12
10:51:26|54866.12
10:51:27|54866.12
10:51:28|54866.12
10:51:29|54866.12
10:51:30|54866.12
10:51:31|54859.69
10:51:32|54866.63
10:51:33|54866.63
10:51:34|54866.63
10:51:35|54866.63
10:51:36|54866.63
10:51:37|54866.63
10:51:38|54866.63
10:51:39|54866.63
10:51:40|54866.63
10:51:41|54866.63
10:51:42|54866.63
10:51:43|54849.43
10:51:45|54848.04
10:51:46|54856.02
10:51:48|54856.02
10:51:49|54856.02
10:51:50|54856.02
10:51:51|54856.02
10:51:52|54856.02
10:51:53|54841.35
10:51:54|54831.39
10:51:54|54831.39
10:51:56|54831.39
10:51:58|54831.39
10:51:58|54831.39
10:51:59|54831.39
10:52:01|54831.39
10:52:02|54831.39
10:52:02|54831.39
10:52:04|54820.2
10:52:04|54820.2
10:52:06|54820.2
10:52:07|54834.09
10:52:08|54834.09
10:52:09|54834.09
10:52:10|54830.49
10:52:11|54830.49
10:52:12|54830.49
10:52:13|54830.49
10:52:14|54830.49
10:52:15|54830.5
10:52:16|54830.5
10:52:17|54830.5
10:52:18|54830.5
10:52:19|54836.46
10:52:20|54834.09
10:52:21|54834.09
10:52:22|54808.26
10:52:23|54808.26
10:52:24|54808.26
10:52:25|54808.26
10:52:26|54808.26
10:52:27|54808.26
10:52:28|54823.99
10:52:29|54823.98
10:52:31|54823.98
10:52:32|54823.98
10:52:33|54823.98
10:52:34|54823.98
10:52:34|54823.98
10:52:35|54823.98
10:52:36|54823.98
10:52:37|54823.98
10:52:38|54824.
10:52:39|54824.
10:52:40|54835.27
10:52:41|54835.27
10:52:42|54835.27
10:52:43|54838.03
10:52:45|54838.01
10:52:47|54823.26
10:52:48|54823.26
10:52:48|54823.26
10:52:50|54823.99
10:52:51|54823.99
10:52:52|54823.99
10:52:53|54823.99
10:52:54|54823.99
10:52:55|54823.99
10:52:56|54823.99
10:52:57|54823.99
10:52:58|54823.99
10:52:59|54823.99
10:53:00|54823.99
10:53:01|54823.99
10:53:02|54823.99
10:53:03|54823.99
10:53:04|54823.99
10:53:05|54823.99
10:53:06|54820.14
10:53:07|54820.14
10:53:08|54820.14
10:53:09|54820.14
10:53:10|54816.33
10:53:11|54816.33
10:53:12|54816.33
10:53:13|54816.33
10:53:14|54823.98
10:53:15|54823.98
10:53:16|54823.98
10:53:17|54823.98
10:53:18|54823.98
10:53:19|54823.98
10:53:20|54823.98
10:53:21|54823.98
10:53:22|54823.98
10:53:23|54823.98
10:53:24|54823.98
10:53:25|54823.98
10:53:26|54823.98
10:53:27|54823.98
10:53:28|54823.98
10:53:29|54823.98
10:53:30|54816.34
10:53:31|54816.34
10:53:32|54823.98
10:53:33|54823.9
10:53:34|54823.9
10:53:35|54823.9
10:53:36|54823.9
10:53:37|54823.9
10:53:38|54823.9
10:53:39|54823.9
10:53:40|54823.9
10:53:41|54823.9
10:53:42|54823.9
10:53:43|54823.9
10:53:44|54823.9
10:53:46|54823.9
10:53:47|54823.9
10:53:48|54816.31
10:53:49|54816.31
10:53:50|54801.67
10:53:50|54801.67
10:53:52|54801.67
10:53:53|54801.68
10:53:54|54801.68
10:53:55|54801.68
10:53:56|54801.68
10:53:57|54801.68
10:53:58|54801.68
10:53:59|54813.04
10:54:00|54812.6
10:54:01|54812.6
10:54:02|54812.6
10:54:03|54812.6
10:54:04|54801.68
10:54:05|54801.68
10:54:06|54801.68
10:54:07|54801.68
10:54:08|54801.68
10:54:09|54792.62
10:54:10|54792.62
10:54:11|54792.62
10:54:12|54792.62
10:54:13|54792.61
10:54:14|54777.1
10:54:15|54778.2
10:54:16|54778.2
10:54:18|54778.2
10:54:18|54778.2
10:54:19|54801.67
10:54:20|54801.67
10:54:21|54801.67
10:54:22|54801.67
10:54:23|54801.67
10:54:24|54813.05
10:54:25|54813.05
10:54:26|54814.85
10:54:28|54814.85
10:54:28|54814.85
10:54:29|54814.85
10:54:30|54814.85
10:54:32|54814.85
10:54:32|54814.85
10:54:33|54814.85
10:54:35|54823.65
10:54:35|54823.65
10:54:37|54823.65
10:54:37|54823.65
10:54:38|54823.64
10:54:39|54826.4
10:54:40|54826.4
10:54:41|54826.4
10:54:42|54826.4
10:54:43|54826.4
10:54:44|54826.4
10:54:45|54826.4
10:54:46|54837.44
10:54:48|54826.96
10:54:50|54826.96
10:54:51|54826.96
10:54:51|54826.96
10:54:52|54826.96
10:54:53|54826.96
10:54:55|54826.96
10:54:56|54837.44
10:54:57|54837.44
10:54:57|54837.44
10:54:59|54837.44
10:55:00|54837.44
10:55:01|54837.44
10:55:02|54837.44
10:55:03|54837.44
10:55:04|54837.44
10:55:05|54837.44
10:55:05|54851.33
10:55:07|54851.33
10:55:08|54851.33
10:55:09|54851.33
10:55:10|54851.33
10:55:11|54851.33
10:55:13|54851.33
10:55:13|54851.33
10:55:14|54851.33
10:55:15|54851.33
10:55:16|54851.33
10:55:17|54858.14
10:55:19|54858.14
10:55:20|54858.14
10:55:21|54858.14
10:55:22|54858.14
10:55:22|54858.14
10:55:24|54858.14
10:55:24|54873.23
10:55:26|54873.23
10:55:27|54873.23
10:55:28|54878.69
10:55:28|54878.69
10:55:30|54878.69
10:55:30|54878.69
10:55:31|54878.7
10:55:33|54878.69
10:55:33|54878.69
10:55:35|54867.14
10:55:35|54853.86
10:55:36|54854.26
10:55:38|54867.75
10:55:39|54858.84
10:55:40|54858.84
10:55:41|54858.99
10:55:42|54858.99
10:55:43|54858.99
10:55:44|54858.99
10:55:45|54860.69
10:55:46|54860.69
10:55:47|54860.69
10:55:49|54860.69
10:55:50|54852.06
10:55:51|54852.
10:55:52|54852.
10:55:53|54852.
10:55:54|54852.
10:55:55|54852.
10:55:56|54852.
10:55:57|54852.
10:55:58|54852.
10:55:59|54852.
10:56:01|54852.
10:56:02|54852.
10:56:03|54852.
10:56:04|54852.
10:56:05|54852.
10:56:06|54814.85
10:56:07|54814.85
10:56:08|54814.85
10:56:09|54814.85
10:56:10|54814.85
10:56:11|54806.48
10:56:12|54806.74
10:56:13|54806.74
10:56:14|54806.74
10:56:15|54818.51
10:56:16|54818.52
10:56:17|54818.52
10:56:18|54818.52
10:56:19|54818.52
10:56:20|54818.52
10:56:21|54818.52
10:56:22|54818.52
10:56:23|54818.52
10:56:24|54818.52
10:56:25|54818.52
10:56:26|54818.52
10:56:27|54818.52
10:56:28|54818.52
10:56:29|54818.52
10:56:30|54834.93
10:56:31|54834.93
10:56:32|54834.93
10:56:33|54834.93
10:56:34|54834.93
10:56:35|54845.87
10:56:36|54845.87
10:56:37|54845.87
10:56:38|54845.87
10:56:39|54845.87
10:56:40|54845.87
10:56:41|54845.87
10:56:42|54845.87
10:56:43|54845.87
10:56:44|54845.87
10:56:45|54845.87
10:56:46|54845.87
10:56:48|54845.87
10:56:49|54845.87
10:56:51|54845.87
10:56:51|54845.87
10:56:52|54828.33
10:56:54|54828.33
10:56:55|54828.33
10:56:55|54828.33
10:56:56|54828.33
10:56:57|54828.33
10:56:59|54828.33
10:57:00|54828.33
10:57:01|54828.33
10:57:02|54828.33
10:57:03|54828.33
10:57:04|54828.33
10:57:05|54828.33
10:57:06|54828.33
10:57:07|54828.33
10:57:08|54828.33
10:57:09|54828.33
10:57:10|54828.33
10:57:11|54828.33
10:57:12|54865.58
10:57:13|54865.58
10:57:15|54865.58
10:57:15|54865.58
10:57:16|54865.58
10:57:18|54865.58
10:57:18|54865.58
10:57:19|54865.6
10:57:20|54865.6
10:57:21|54865.6
10:57:22|54865.6
10:57:23|54865.6
10:57:25|54865.6
10:57:25|54865.6
10:57:26|54837.44
10:57:27|54837.44
10:57:28|54837.44
10:57:29|54837.44
10:57:30|54848.91
10:57:32|54848.91
10:57:33|54848.91
10:57:33|54848.91
10:57:34|54862.28
10:57:36|54862.28
10:57:37|54862.28
10:57:37|54862.28
10:57:38|54862.28
10:57:39|54862.28
10:57:41|54862.28
10:57:41|54862.28
10:57:42|54862.28
10:57:44|54862.28
10:57:44|54862.28
10:57:45|54862.28
10:57:47|54862.28
10:57:47|54862.28
10:57:49|54862.28
10:57:50|54862.28
10:57:52|54862.28
10:57:53|54862.28
10:57:54|54862.28
10:57:55|54862.28
10:57:56|54862.28
10:57:57|54862.28
10:57:58|54862.28
10:57:59|54862.28
10:58:01|54851.18
10:58:01|54851.18
10:58:02|54851.18
10:58:03|54851.18
10:58:04|54851.18
10:58:06|54851.18
10:58:07|54851.18
10:58:08|54851.18
10:58:09|54851.18
10:58:09|54851.18
10:58:10|54851.18
10:58:12|54851.18
10:58:13|54851.18
10:58:14|54851.18
10:58:15|54851.18
10:58:16|54851.18
10:58:16|54851.18
10:58:18|54851.18
10:58:19|54851.18
10:58:19|54851.18
10:58:21|54851.18
10:58:22|54851.18
10:58:24|54851.18
10:58:25|54852.21
10:58:25|54852.21
10:58:26|54852.21
10:58:28|54852.21
10:58:29|54852.21
10:58:30|54852.21
10:58:30|54852.21
10:58:32|54852.21
10:58:32|54852.21
10:58:33|54852.21
10:58:34|54851.48
10:58:35|54851.48
10:58:36|54844.51
10:58:37|54844.51
10:58:38|54844.51
10:58:39|54844.51
10:58:40|54839.95
10:58:41|54842.26
10:58:42|54839.96
10:58:43|54839.94
10:58:45|54839.94
10:58:46|54839.94
10:58:46|54839.94
10:58:48|54839.94
10:58:49|54839.94
10:58:50|54839.94
10:58:51|54841.91
10:58:53|54841.91
10:58:54|54841.91
10:58:55|54844.9
10:58:57|54844.81
10:58:57|54844.81
10:58:59|54844.81
10:58:59|54844.81
10:59:01|54840.81
10:59:02|54840.81
10:59:03|54840.81
10:59:03|54833.85
10:59:05|54833.85
10:59:06|54833.85
10:59:07|54833.85
10:59:08|54833.85
10:59:09|54833.85
10:59:10|54833.85
10:59:11|54813.2
10:59:12|54818.01
10:59:13|54818.01
10:59:14|54818.
10:59:16|54818.
10:59:17|54818.
10:59:17|54818.
10:59:18|54818.
10:59:19|54818.
10:59:20|54818.
10:59:21|54818.
10:59:22|54818.
10:59:24|54851.17
10:59:24|54851.17
10:59:26|54851.17
10:59:27|54851.17
10:59:27|54853.19
10:59:28|54853.19
10:59:30|54853.19
10:59:31|54853.19
10:59:31|54853.19
10:59:33|54853.19
10:59:34|54853.19
10:59:34|54879.78
10:59:36|54879.78
10:59:37|54879.78
10:59:38|54879.78
10:59:39|54879.78
10:59:40|54879.78
10:59:41|54879.78
10:59:42|54879.78
10:59:43|54879.78
10:59:44|54879.78
10:59:45|54879.78
10:59:46|54860.51
10:59:47|54860.51
10:59:48|54860.51
10:59:49|54860.51
10:59:50|54860.51
10:59:51|54860.51
10:59:53|54854.43
10:59:54|54854.43
10:59:55|54854.43
10:59:56|54854.44
10:59:57|54854.44
10:59:59|54854.44
10:59:59|54854.44
11:00:01|54854.44
11:00:02|54854.44
11:00:02|54854.44
11:00:03|54872.03
11:00:05|54872.03
11:00:05|54872.03
11:00:07|54872.03
11:00:08|54872.03
11:00:09|54872.03
11:00:09|54872.03
11:00:11|54872.03
11:00:11|54872.03
11:00:13|54872.03
11:00:13|54872.03
11:00:14|54872.03
11:00:16|54872.03
11:00:17|54888.
11:00:18|54888.
11:00:19|54888.
11:00:20|54888.
11:00:21|54888.
11:00:22|54888.
11:00:24|54899.98
11:00:25|54899.
11:00:26|54899.
11:00:27|54898.99
11:00:28|54898.99
11:00:29|54898.99
11:00:30|54898.99
11:00:31|54898.99
11:00:32|54894.21
11:00:33|54894.21
11:00:34|54894.21
11:00:35|54894.21
11:00:36|54894.21
11:00:37|54894.21
11:00:38|54878.86
11:00:39|54878.86
11:00:40|54878.86
11:00:41|54878.86
11:00:42|54878.86
11:00:43|54853.02
11:00:44|54853.02
11:00:45|54853.02
11:00:46|54853.02
11:00:47|54853.02
11:00:48|54853.02
11:00:49|54853.02
11:00:50|54853.02
11:00:51|54853.02
11:00:52|54853.02
11:00:53|54853.02
11:00:55|54853.02
11:00:56|54853.02
11:00:57|54853.02
11:00:57|54853.02
11:01:00|54853.02
11:01:01|54853.02
11:01:02|54853.02
11:01:03|54853.02
11:01:04|54853.02
11:01:05|54869.54
11:01:06|54869.55
11:01:07|54869.55
11:01:08|54869.55
11:01:09|54869.85
11:01:10|54869.85
11:01:11|54869.85
11:01:12|54869.85
11:01:13|54855.41
11:01:14|54855.41
11:01:15|54853.02
11:01:16|54853.02
11:01:17|54856.17
11:01:18|54856.17
11:01:19|54856.17
11:01:20|54856.17
11:01:21|54856.17
11:01:23|54856.17
11:01:23|54856.17
11:01:24|54856.17
11:01:26|54856.17
11:01:26|54856.17
11:01:27|54856.17
11:01:28|54872.03
11:01:29|54872.03
11:01:31|54872.03
11:01:32|54872.03
11:01:32|54872.03
11:01:33|54872.03
11:01:34|54872.03
11:01:35|54872.03
11:01:36|54872.03
11:01:37|54872.03
11:01:38|54872.03
11:01:40|54872.03
11:01:40|54872.03
11:01:41|54872.03
11:01:42|54872.03
11:01:43|54872.03
11:01:45|54872.03
11:01:45|54887.94
11:01:47|54887.94
11:01:47|54887.94
11:01:49|54887.96
11:01:50|54873.51
11:01:50|54873.51
11:01:51|54871.96
11:01:53|54871.96
11:01:53|54885.15
11:01:54|54885.15
11:01:55|54885.15
11:01:56|54885.15
11:01:58|54885.16
11:01:59|54893.9
11:02:00|54893.9
11:02:01|54893.9
11:02:02|54893.9
11:02:02|54891.83
11:02:04|54882.99
11:02:04|54882.99
11:02:06|54882.99
11:02:07|54882.99
11:02:08|54882.99
11:02:09|54882.99
11:02:10|54882.99
11:02:11|54882.99
11:02:12|54882.99
11:02:13|54882.99
11:02:15|54864.06
11:02:15|54864.06
11:02:16|54864.06
11:02:17|54864.06
11:02:18|54864.06
11:02:19|54864.06
11:02:20|54853.02
11:02:21|54853.02
11:02:22|54853.02
11:02:23|54853.02
11:02:24|54853.02
11:02:26|54846.61
11:02:26|54846.61
11:02:27|54846.61
11:02:29|54846.61
11:02:29|54846.61
11:02:30|54846.61
11:02:31|54846.61
11:02:32|54846.61
11:02:33|54846.61
11:02:34|54846.61
11:02:35|54846.61
11:02:36|54846.61
11:02:37|54846.61
11:02:38|54846.61
11:02:39|54846.61
11:02:40|54844.98
11:02:42|54830.47
11:02:42|54830.47
11:02:43|54830.81
11:02:44|54830.81
11:02:45|54843.06
11:02:46|54843.06
11:02:48|54843.06
11:02:48|54843.01
11:02:49|54843.01
11:02:51|54843.01
11:02:51|54843.01
11:02:52|54843.01
11:02:53|54843.01
11:02:54|54843.01
11:02:56|54843.01
11:02:58|54853.02
11:02:58|54853.02
11:02:59|54853.02
11:03:01|54853.02
11:03:01|54853.02
11:03:03|54836.07
11:03:04|54849.97
11:03:05|54849.97
11:03:06|54849.97
11:03:07|54851.41
11:03:08|54851.41
11:03:09|54851.41
11:03:10|54871.41
11:03:11|54871.41
11:03:12|54871.4
11:03:13|54871.4
11:03:14|54871.4
11:03:15|54871.4
11:03:16|54871.4
11:03:17|54871.4
11:03:18|54818.52
11:03:19|54818.52
11:03:20|54818.52
11:03:21|54818.52
11:03:22|54818.52
11:03:23|54818.52
11:03:24|54818.52
11:03:25|54818.52
11:03:26|54860.6
11:03:27|54860.6
11:03:28|54860.6
11:03:30|54860.6
11:03:30|54860.6
11:03:31|54860.6
11:03:32|54860.6
11:03:33|54860.6
11:03:34|54860.6
11:03:35|54860.6
11:03:36|54860.6
11:03:37|54860.6
11:03:38|54860.6
11:03:39|54860.6
11:03:41|54860.6
11:03:41|54860.6
11:03:42|54882.4
11:03:43|54849.84
11:03:44|54849.84
11:03:46|54849.84
11:03:46|54849.84
11:03:47|54849.84
11:03:48|54849.84
11:03:49|54849.84
11:03:50|54842.23
11:03:51|54842.23
11:03:52|54842.23
11:03:53|54842.23
11:03:54|54842.23
11:03:56|54842.23
11:03:56|54842.23
11:03:59|54849.84
11:03:59|54849.84
11:04:00|54849.84
11:04:01|54849.84
11:04:02|54849.84
11:04:04|54875.45
11:04:04|54875.45
11:04:06|54875.45
11:04:06|54875.45
11:04:07|54875.45
11:04:08|54875.45
11:04:09|54875.45
11:04:10|54875.45
11:04:11|54875.45
11:04:12|54875.45
11:04:13|54875.45
11:04:14|54847.66
11:04:15|54847.66
11:04:16|54847.66
11:04:17|54847.66
11:04:18|54847.66
11:04:19|54880.79
11:04:21|54880.79
11:04:21|54880.79
11:04:23|54880.79
11:04:24|54880.79
11:04:24|54891.04
11:04:25|54891.04
11:04:26|54891.04
11:04:27|54891.06
11:04:28|54891.06
11:04:29|54891.06
11:04:30|54891.06
11:04:32|54891.06
11:04:32|54891.06
11:04:34|54891.06
11:04:35|54899.99
11:04:36|54899.99
11:04:37|54899.99
11:04:38|54899.99
11:04:39|54899.99
11:04:40|54899.99
11:04:41|54899.99
11:04:42|54899.99
11:04:43|54899.99
11:04:44|54899.99
11:04:45|54899.99
11:04:46|54899.99
11:04:47|54898.8
11:04:48|54898.8
11:04:49|54898.8
11:04:50|54889.65
11:04:51|54889.65
11:04:52|54889.65
11:04:53|54889.65
11:04:54|54899.98
11:04:55|54899.98
11:04:56|54899.98
11:04:57|54899.98
11:04:58|54899.98
11:04:59|54899.98
11:05:00|54899.98
11:05:02|54899.98
11:05:02|54899.98
11:05:04|54899.98
11:05:05|54900.
11:05:06|54900.
11:05:07|54900.
11:05:08|54896.55
11:05:09|54896.55
11:05:10|54896.55
11:05:11|54896.55
11:05:12|54896.55
11:05:13|54896.55
11:05:14|54896.55
11:05:15|54900.
11:05:16|54900.
11:05:17|54900.
11:05:18|54900.
11:05:19|54900.
11:05:20|54900.
11:05:21|54900.
11:05:22|54900.
11:05:23|54900.
11:05:24|54900.
11:05:25|54899.79
11:05:26|54899.79
11:05:27|54899.79
11:05:28|54899.79
11:05:29|54899.79
11:05:31|54901.99
11:05:31|54901.99
11:05:32|54901.99
11:05:33|54901.99
11:05:34|54901.99
11:05:35|54901.99
11:05:37|54901.99
11:05:37|54901.99
11:05:38|54901.99
11:05:39|54901.99
11:05:40|54902.
11:05:41|54902.
11:05:43|54902.
11:05:43|54902.
11:05:44|54902.
11:05:45|54902.
11:05:46|54902.
11:05:48|54902.
11:05:48|54902.
11:05:49|54900.
11:05:50|54896.38
11:05:51|54896.38
11:05:52|54884.58
11:05:53|54884.58
11:05:54|54884.58
11:05:55|54884.58
11:05:57|54884.58
11:05:59|54884.58
11:05:59|54884.58
11:06:00|54884.58
11:06:01|54885.37
11:06:03|54885.37
11:06:03|54885.37
11:06:05|54882.24
11:06:06|54882.24
11:06:06|54882.24
11:06:08|54882.24
11:06:08|54882.24
11:06:10|54882.24
11:06:11|54882.24
11:06:12|54882.24
11:06:13|54882.24
11:06:14|54882.24
11:06:15|54882.24
11:06:16|54881.36
11:06:17|54881.36
11:06:18|54881.36
11:06:19|54881.36
11:06:20|54895.31
11:06:21|54895.31
11:06:22|54895.31
11:06:23|54901.24
11:06:24|54901.24
11:06:25|54901.24
11:06:26|54901.24
11:06:27|54901.24
11:06:28|54901.24
11:06:29|54901.24
11:06:30|54901.24
11:06:31|54901.24
11:06:32|54901.24
11:06:33|54901.24
11:06:34|54901.24
11:06:35|54901.24
11:06:36|54880.62
11:06:37|54880.62
11:06:38|54880.62
11:06:39|54880.62
11:06:40|54880.62
11:06:41|54880.62
11:06:42|54880.62
11:06:43|54880.62
11:06:44|54880.62
11:06:45|54899.57
11:06:46|54899.57
11:06:47|54899.57
11:06:48|54899.57
11:06:49|54892.21
11:06:50|54892.21
11:06:51|54892.21
11:06:53|54892.21
11:06:53|54892.21
11:06:54|54892.21
11:06:55|54901.99
11:06:56|54901.99
11:06:57|54901.99
11:06:59|54886.51
11:07:00|54886.51
11:07:01|54900.81
11:07:02|54900.81
11:07:04|54900.81
11:07:04|54900.81
11:07:06|54900.81
11:07:07|54900.81
11:07:08|54900.81
11:07:08|54900.81
11:07:10|54900.81
11:07:11|54895.81
11:07:11|54895.81
11:07:13|54895.81
11:07:13|54895.81
11:07:15|54895.81
11:07:16|54895.81
11:07:17|54895.81
11:07:17|54895.81
11:07:19|54895.81
11:07:19|54902.
11:07:21|54902.
11:07:22|54902.
11:07:22|54902.
11:07:23|54902.
11:07:24|54902.
11:07:25|54902.
11:07:26|54902.
11:07:28|54902.
11:07:28|54902.
11:07:29|54902.
11:07:31|54902.
11:07:31|54923.51
11:07:33|54923.51
11:07:33|54923.51
11:07:34|54923.51
11:07:36|54923.51
11:07:36|54909.95
11:07:37|54909.95
11:07:39|54909.95
11:07:40|54909.95
11:07:41|54914.26
11:07:42|54914.35
11:07:43|54914.35
11:07:44|54914.35
11:07:45|54914.4
11:07:46|54914.4
11:07:47|54914.41
11:07:48|54914.41
11:07:49|54914.41
11:07:50|54914.41
11:07:51|54914.41
11:07:52|54914.41
11:07:53|54914.41
11:07:54|54914.41
11:07:55|54914.41
11:07:56|54914.41
11:07:57|54914.41
11:07:58|54914.41
11:07:59|54915.52
11:08:01|54915.52
11:08:02|54915.52
11:08:03|54915.52
11:08:04|54915.52
11:08:05|54915.52
11:08:07|54915.52
11:08:07|54915.52
11:08:09|54915.52
11:08:10|54915.51
11:08:10|54915.51
11:08:12|54915.51
11:08:13|54915.51
11:08:14|54915.51
11:08:14|54923.51
11:08:16|54923.51
11:08:16|54923.51
11:08:17|54923.82
11:08:18|54923.82
11:08:19|54923.82
11:08:21|54923.82
11:08:22|54917.37
11:08:23|54917.37
11:08:24|54917.37
11:08:25|54923.22
11:08:26|54923.22
11:08:27|54923.22
11:08:28|54923.22
11:08:29|54923.22
11:08:30|54923.22
11:08:31|54923.22
11:08:32|54923.49
11:08:33|54923.49
11:08:34|54918.08
11:08:35|54918.08
11:08:36|54918.08
11:08:38|54918.08
11:08:38|54918.08
11:08:40|54918.08
11:08:40|54918.08
11:08:41|54918.08
11:08:42|54918.08
11:08:44|54918.08
11:08:44|54918.08
11:08:45|54926.1
11:08:46|54926.1
11:08:48|54926.03
11:08:48|54926.03
11:08:49|54920.65
11:08:50|54920.65
11:08:51|54920.65
11:08:52|54920.65
11:08:53|54920.65
11:08:54|54920.65
11:08:55|54920.65
11:08:56|54920.65
11:08:57|54920.65
11:08:58|54920.65
11:08:59|54930.
11:09:01|54930.
11:09:03|54929.23
11:09:04|54918.08
11:09:04|54918.08
11:09:06|54918.08
11:09:07|54918.08
11:09:07|54918.08
11:09:09|54912.17
11:09:10|54913.85
11:09:11|54913.85
11:09:13|54913.85
11:09:13|54909.28
11:09:14|54909.28
11:09:15|54909.28
11:09:16|54909.28
11:09:18|54909.28
11:09:19|54909.28
11:09:20|54909.28
11:09:21|54909.28
11:09:22|54909.28
11:09:23|54909.28
11:09:24|54905.03
11:09:25|54905.03
11:09:26|54905.03
11:09:27|54905.04
11:09:28|54914.28
11:09:29|54914.28
11:09:30|54914.28
11:09:31|54899.74
11:09:32|54919.92
11:09:34|54899.57
11:09:34|54897.66
11:09:35|54897.66
11:09:36|54897.66
11:09:37|54897.66
11:09:38|54897.66
11:09:39|54897.68
11:09:40|54910.21
11:09:41|54910.21
11:09:42|54910.21
11:09:43|54891.91
11:09:45|54891.91
11:09:46|54907.69
11:09:46|54907.69
11:09:47|54893.16
11:09:48|54893.16
11:09:50|54893.16
11:09:50|54893.17
11:09:51|54893.17
11:09:52|54893.17
11:09:54|54893.17
11:09:54|54893.17
11:09:56|54893.17
11:09:56|54893.17
11:09:57|54893.17
11:09:58|54890.01
11:09:59|54890.01
11:10:01|54890.01
11:10:03|54890.01
11:10:03|54890.01
11:10:05|54890.01
11:10:05|54890.01
11:10:07|54890.01
11:10:08|54890.01
11:10:08|54890.01
11:10:10|54890.01
11:10:10|54890.01
11:10:12|54890.01
11:10:12|54890.01
11:10:14|54890.01
11:10:14|54890.01
11:10:16|54899.99
11:10:16|54899.99
11:10:18|54899.99
11:10:18|54899.99
11:10:19|54900.
11:10:21|54900.
11:10:22|54900.
11:10:23|54900.
11:10:24|54890.02
11:10:25|54890.02
11:10:26|54890.02
11:10:27|54890.02
11:10:28|54890.02
11:10:29|54890.02
11:10:30|54890.01
11:10:31|54879.46
11:10:32|54879.46
11:10:33|54879.46
11:10:34|54879.46
11:10:36|54879.46
11:10:37|54873.21
11:10:37|54873.21
11:10:38|54873.21
11:10:39|54873.21
11:10:40|54865.78
11:10:41|54856.94
11:10:42|54856.94
11:10:43|54856.94
11:10:44|54856.94
11:10:45|54851.2
11:10:47|54851.2
11:10:47|54851.2
11:10:48|54851.2
11:10:49|54851.6
11:10:50|54851.6
11:10:51|54851.6
11:10:52|54851.6
11:10:53|54855.47
11:10:54|54855.47
11:10:55|54855.47
11:10:56|54855.47
11:10:57|54855.47
11:10:58|54850.
11:10:59|54850.
11:11:00|54856.49
11:11:01|54854.23
11:11:02|54851.15
11:11:04|54851.15
11:11:06|54851.15
11:11:07|54850.
11:11:08|54850.
11:11:09|54850.
11:11:10|54850.
11:11:10|54850.01
11:11:13|54850.
11:11:14|54850.
11:11:15|54850.
11:11:15|54849.36
11:11:17|54849.36
11:11:18|54849.36
11:11:19|54849.36
11:11:19|54849.36
11:11:20|54849.36
11:11:22|54850.
11:11:23|54850.
11:11:24|54850.
11:11:25|54867.25
11:11:25|54867.25
11:11:27|54867.25
11:11:28|54851.6
11:11:29|54851.6
11:11:30|54851.6
11:11:31|54851.6
11:11:32|54851.6
11:11:33|54851.6
11:11:35|54890.21
11:11:35|54890.21
11:11:36|54890.21
11:11:37|54890.21
11:11:39|54851.2
11:11:39|54851.2
11:11:40|54848.39
11:11:42|54861.13
11:11:43|54861.13
11:11:43|54861.13
11:11:45|54861.13
11:11:46|54861.13
11:11:47|54861.13
11:11:48|54847.02
11:11:49|54847.02
11:11:50|54847.02
11:11:51|54847.02
11:11:52|54847.02
11:11:53|54847.02
11:11:54|54841.49
11:11:55|54841.49
11:11:56|54841.49
11:11:57|54833.
11:11:58|54833.
11:11:59|54833.
11:12:00|54833.
11:12:01|54831.58
11:12:02|54831.58
11:12:03|54831.58
11:12:04|54831.58
11:12:05|54831.58
11:12:07|54831.58
11:12:08|54831.58
11:12:09|54831.58
11:12:10|54831.58
11:12:11|54831.58
11:12:12|54831.58
11:12:13|54831.58
11:12:14|54822.04
11:12:15|54822.04
11:12:16|54822.04
11:12:17|54822.04
11:12:18|54822.04
11:12:19|54822.04
11:12:20|54822.04
11:12:21|54822.04
11:12:22|54822.04
11:12:23|54822.04
11:12:24|54822.04
11:12:26|54822.04
11:12:26|54822.04
11:12:27|54854.83
11:12:28|54854.83
11:12:29|54854.83
11:12:30|54854.83
11:12:32|54854.83
11:12:32|54854.83
11:12:33|54854.83
11:12:34|54841.21
11:12:35|54841.21
11:12:37|54858.2
11:12:37|54858.2
11:12:38|54858.2
11:12:39|54856.31
11:12:41|54856.31
11:12:41|54856.31
11:12:43|54856.31
11:12:43|54856.31
11:12:45|54837.15
11:12:45|54837.15
11:12:46|54837.15
11:12:47|54837.15
11:12:49|54837.15
11:12:49|54837.15
11:12:50|54837.15
11:12:51|54837.15
11:12:53|54837.15
11:12:54|54837.15
11:12:55|54837.15
11:12:55|54837.15
11:12:57|54823.63
11:12:58|54823.63
11:12:59|54823.63
11:13:00|54830.53
11:13:01|54830.53
11:13:02|54830.53
11:13:03|54830.53
11:13:04|54830.53
11:13:05|54808.4
11:13:06|54808.4
11:13:07|54808.4
11:13:08|54836.87
11:13:09|54836.87
11:13:10|54836.87
11:13:11|54836.87
11:13:12|54836.2
11:13:13|54836.2
11:13:14|54836.2
11:13:15|54836.2
11:13:16|54836.2
11:13:17|54836.2
11:13:18|54826.58
11:13:19|54826.58
11:13:20|54826.58
11:13:21|54816.29
11:13:22|54816.29
11:13:23|54816.29
11:13:24|54816.29
11:13:25|54816.29
11:13:26|54816.29
11:13:27|54821.86
11:13:28|54821.86
11:13:30|54833.53
11:13:31|54833.53
11:13:31|54833.53
11:13:32|54833.53
11:13:33|54833.53
11:13:34|54833.53
11:13:35|54833.53
11:13:37|54833.53
11:13:37|54827.69
11:13:38|54827.69
11:13:39|54827.69
11:13:40|54827.69
11:13:41|54827.69
11:13:43|54827.69
11:13:43|54827.69
11:13:44|54827.69
11:13:46|54827.69
11:13:46|54827.69
11:13:48|54837.15
11:13:49|54837.15
11:13:50|54837.15
11:13:51|54837.15
11:13:52|54837.15
11:13:52|54837.15
11:13:54|54837.15
11:13:54|54837.15
11:13:56|54837.15
11:13:56|54837.14
11:13:58|54837.14
11:13:59|54837.14
11:14:00|54837.14
11:14:01|54837.14
11:14:02|54837.14
11:14:03|54837.15
11:14:04|54837.15
11:14:05|54837.15
11:14:07|54837.15
11:14:08|54837.15
11:14:09|54837.15
11:14:10|54837.15
11:14:11|54837.15
11:14:11|54837.15
11:14:12|54837.15
11:14:14|54837.15
11:14:15|54837.15
11:14:16|54837.15
11:14:17|54837.15
11:14:18|54837.15
11:14:19|54837.15
11:14:19|54837.15
11:14:21|54837.15
11:14:22|54837.15
11:14:22|54837.15
11:14:23|54837.15
11:14:24|54837.15
11:14:26|54837.15
11:14:26|54837.15
11:14:27|54837.15
11:14:29|54837.15
11:14:30|54837.15
11:14:31|54837.15
11:14:31|54837.15
11:14:32|54837.15
11:14:33|54837.15
11:14:35|54837.14
11:14:35|54837.14
11:14:37|54837.14
11:14:38|54837.14
11:14:39|54837.14
11:14:39|54834.77
11:14:40|54834.77
11:14:42|54834.77
11:14:43|54834.77
11:14:44|54834.77
11:14:45|54834.77
11:14:46|54834.77
11:14:47|54834.77
11:14:48|54834.77
11:14:49|54834.77
11:14:50|54834.77
11:14:51|54834.77
11:14:52|54837.15
11:14:53|54856.1
11:14:54|54856.1
11:14:55|54856.1
11:14:56|54856.1
11:14:57|54856.1
11:14:58|54856.1
11:14:59|54856.1
11:15:00|54856.1
11:15:01|54856.1
11:15:02|54856.1
11:15:04|54856.1
11:15:05|54856.1
11:15:05|54856.1
11:15:07|54855.58
11:15:08|54855.58
11:15:10|54855.58
11:15:10|54855.58
11:15:12|54855.58
11:15:12|54855.58
11:15:13|54852.27
11:15:15|54852.27
11:15:16|54852.27
11:15:17|54852.27
11:15:18|54852.27
11:15:19|54852.27
11:15:19|54852.27
11:15:21|54852.27
11:15:22|54852.27
11:15:23|54852.27
11:15:24|54852.27
11:15:25|54852.27
11:15:25|54852.27
11:15:26|54852.27
11:15:27|54852.27
11:15:29|54852.27
11:15:30|54852.27
11:15:31|54852.27
11:15:32|54852.27
11:15:33|54852.27
11:15:34|54852.27
11:15:35|54852.27
11:15:36|54852.27
11:15:37|54852.27
11:15:38|54852.27
11:15:39|54852.27
11:15:40|54852.27
11:15:41|54852.27
11:15:42|54852.27
11:15:43|54852.27
11:15:44|54852.27
11:15:45|54866.69
11:15:46|54866.69
11:15:47|54866.69
11:15:49|54866.69
11:15:49|54866.69
11:15:51|54866.69
11:15:51|54866.69
11:15:52|54866.69
11:15:53|54866.69
11:15:54|54874.63
11:15:55|54874.63
11:15:56|54874.63
11:15:57|54874.63
11:15:58|54874.63
11:15:59|54874.63
11:16:00|54874.63
11:16:01|54874.63
11:16:03|54874.63
11:16:03|54874.63
11:16:04|54874.63
11:16:05|54874.63
11:16:06|54874.63
11:16:07|54874.63
11:16:09|54889.98
11:16:10|54889.98
11:16:12|54889.98
11:16:13|54889.98
11:16:13|54889.98
11:16:15|54889.98
11:16:16|54889.98
11:16:16|54887.13
11:16:17|54887.13
11:16:19|54887.13
11:16:20|54887.13
11:16:21|54887.13
11:16:21|54887.13
11:16:22|54876.81
11:16:24|54876.81
11:16:25|54876.81
11:16:26|54876.81
11:16:26|54876.81
11:16:28|54876.86
11:16:29|54876.86
11:16:30|54876.86
11:16:31|54876.86
11:16:32|54876.86
11:16:33|54876.9
11:16:34|54876.9
11:16:35|54885.6
11:16:36|54885.6
11:16:37|54885.6
11:16:38|54885.6
11:16:39|54885.6
11:16:40|54885.6
11:16:41|54885.6
11:16:42|54885.6
11:16:43|54885.6
11:16:44|54885.6
11:16:45|54885.6
11:16:46|54876.83
11:16:47|54876.83
11:16:48|54876.83
11:16:49|54876.83
11:16:50|54876.82
11:16:51|54876.82
11:16:52|54885.62
11:16:53|54885.62
11:16:54|54885.62
11:16:55|54885.62
11:16:56|54885.62
11:16:57|54885.62
11:16:58|54885.62
11:16:59|54885.62
11:17:00|54885.62
11:17:01|54885.62
11:17:02|54885.62
11:17:03|54885.62
11:17:04|54885.62
11:17:05|54885.62
11:17:06|54885.62
11:17:07|54885.62
11:17:08|54890.02
11:17:10|54890.02
11:17:11|54890.02
11:17:13|54907.73
11:17:13|54907.73
11:17:15|54907.73
11:17:16|54907.73
11:17:17|54923.86
11:17:17|54923.86
11:17:19|54923.86
11:17:19|54923.86
11:17:21|54923.86
11:17:22|54923.86
11:17:23|54918.23
11:17:23|54918.23
11:17:25|54918.23
11:17:26|54918.23
11:17:27|54918.22
11:17:28|54918.22
11:17:29|54918.22
11:17:30|54918.23
11:17:31|54918.23
11:17:32|54918.23
11:17:34|54918.23
11:17:34|54918.23
11:17:36|54918.23
11:17:37|54918.23
11:17:38|54918.23
11:17:39|54918.23
11:17:40|54918.23
11:17:40|54918.23
11:17:42|54918.23
11:17:43|54918.23
11:17:44|54918.23
11:17:45|54925.49
11:17:47|54925.49
11:17:47|54925.49
11:17:49|54925.49
11:17:50|54925.49
11:17:50|54925.49
11:17:51|54925.49
11:17:52|54927.14
11:17:53|54918.23
11:17:54|54918.23
11:17:56|54918.23
11:17:56|54918.23
11:17:57|54918.23
11:17:58|54918.23
11:17:59|54918.23
11:18:00|54918.23
11:18:01|54918.23
11:18:03|54918.23
11:18:03|54918.23
11:18:04|54918.23
11:18:05|54918.23
11:18:06|54937.27
11:18:08|54930.12
11:18:08|54930.12
11:18:10|54937.57
11:18:11|54937.57
11:18:13|54937.57
11:18:14|54937.57
11:18:15|54937.57
11:18:15|54945.89
11:18:17|54945.89
11:18:18|54945.89
11:18:19|54945.89
11:18:19|54945.89
11:18:21|54945.89
11:18:22|54945.89
11:18:23|54945.89
11:18:24|54945.89
11:18:25|54945.89
11:18:25|54931.85
11:18:27|54926.37
11:18:28|54926.37
11:18:29|54926.37
11:18:30|54926.37
11:18:30|54926.37
11:18:31|54926.37
11:18:32|54926.36
11:18:34|54926.35
11:18:35|54926.35
11:18:36|54926.35
11:18:37|54926.35
11:18:37|54918.23
11:18:39|54918.23
11:18:41|54918.23
11:18:41|54918.23
11:18:42|54918.23
11:18:43|54918.23
11:18:44|54918.23
11:18:45|54918.23
11:18:46|54918.23
11:18:47|54918.23
11:18:48|54918.23
11:18:49|54918.23
11:18:50|54918.23
11:18:51|54918.23
11:18:53|54918.23
11:18:53|54918.23
11:18:55|54940.38
11:18:55|54940.38
11:18:56|54940.38
11:18:58|54940.38
11:18:58|54940.38
11:18:59|54940.38
11:19:00|54940.38
11:19:02|54940.38
11:19:02|54940.38
11:19:04|54940.35
11:19:04|54940.35
11:19:05|54940.35
11:19:07|54940.38
11:19:07|54940.38
11:19:08|54940.38
11:19:09|54940.38
11:19:10|54940.38
11:19:12|54940.38
11:19:13|54945.53
11:19:14|54945.53
11:19:15|54945.53
11:19:15|54945.53
11:19:17|54945.53
11:19:18|54945.53
11:19:19|54945.53
11:19:19|54949.28
11:19:20|54951.28
11:19:22|54951.28
11:19:23|54951.28
11:19:24|54979.05
11:19:24|54979.05
11:19:26|54979.05
11:19:27|54979.05
11:19:28|54979.05
11:19:29|54979.05
11:19:30|54967.3
11:19:32|54965.17
11:19:32|54965.17
11:19:33|54965.17
11:19:34|54965.17
11:19:35|54965.17
11:19:37|54965.17
11:19:37|54987.41
11:19:39|54987.41
11:19:39|54987.41
11:19:41|54987.41
11:19:42|54987.41
11:19:43|54987.41
11:19:44|54987.41
11:19:45|54987.41
11:19:46|54987.41
11:19:47|54987.41
11:19:48|54987.41
11:19:49|54987.41
11:19:50|54987.41
11:19:51|54987.41
11:19:52|54990.
11:19:53|54990.
11:19:54|54999.99
11:19:55|54999.99
11:19:56|55000.
11:19:57|55006.91
11:19:58|55006.91
11:19:59|55006.91
11:20:00|55025.91
11:20:01|55025.11
11:20:02|55025.
11:20:03|55035.36
11:20:04|55035.36
11:20:05|55004.94
11:20:06|55004.94
11:20:07|55004.94
11:20:08|55004.94
11:20:09|55003.55
11:20:10|55003.55
11:20:11|55003.55
11:20:13|54992.7
11:20:14|54992.7
11:20:15|54992.7
11:20:16|54992.7
11:20:17|54992.7
11:20:18|54992.7
11:20:18|54992.7
11:20:20|54992.7
11:20:22|54992.7
11:20:23|54992.7
11:20:23|54992.7
11:20:25|54992.7
11:20:26|54992.7
11:20:27|54992.7
11:20:28|54983.85
11:20:30|54983.85
11:20:30|54983.85
11:20:32|54965.17
11:20:33|54965.17
11:20:33|54965.17
11:20:34|54965.17
11:20:35|54953.64
11:20:36|54953.64
11:20:37|54940.43
11:20:38|54940.43
11:20:39|54940.43
11:20:41|54940.43
11:20:41|54940.43
11:20:42|54940.43
11:20:44|54965.17
11:20:44|54965.17
11:20:46|54965.17
11:20:47|54965.17
11:20:48|54965.17
11:20:49|54965.17
11:20:50|54965.17
11:20:51|54965.17
11:20:52|54965.17
11:20:53|54962.71
11:20:55|54962.71
11:20:56|54962.71
11:20:57|54948.97
11:20:57|54948.97
11:20:58|54960.08
11:21:00|54960.08
11:21:00|54960.08
11:21:01|54947.41
11:21:02|54940.38
11:21:03|54935.59
11:21:04|54932.7
11:21:05|54932.7
11:21:06|54932.7
11:21:07|54932.7
11:21:09|54932.7
11:21:09|54932.7
11:21:10|54932.7
11:21:11|54932.7
11:21:12|54913.87
11:21:14|54900.
11:21:15|54889.98
11:21:16|54889.98
11:21:18|54889.98
11:21:19|54889.98
11:21:20|54877.8
11:21:20|54877.77
11:21:22|54877.77
11:21:23|54900.18
11:21:23|54900.18
11:21:25|54900.18
11:21:25|54900.18
11:21:27|54900.18
11:21:27|54900.18
11:21:29|54900.18
11:21:30|54900.18
11:21:30|54900.18
11:21:32|54921.12
11:21:32|54921.12
11:21:34|54921.12
11:21:35|54921.12
11:21:36|54921.12
11:21:37|54921.12
11:21:37|54921.12
11:21:39|54921.12
11:21:40|54921.59
11:21:41|54921.59
11:21:42|54921.59
11:21:43|54921.59
11:21:44|54921.59
11:21:46|54921.59
11:21:47|54921.59
11:21:48|54921.59
11:21:49|54921.59
11:21:49|54921.59
11:21:50|54921.59
11:21:51|54921.59
11:21:52|54921.59
11:21:53|54921.59
11:21:54|54921.59
11:21:55|54921.59
11:21:57|54921.59
11:21:57|54921.59
11:21:58|54921.59
11:22:00|54921.59
11:22:00|54921.59
11:22:02|54921.59
11:22:02|54921.59
11:22:03|54921.59
11:22:05|54921.59
11:22:05|54949.1
11:22:07|54949.1
11:22:08|54949.1
11:22:09|54949.1
11:22:10|54949.1
11:22:11|54949.1
11:22:12|54949.1
11:22:12|54949.1
11:22:13|54949.1
11:22:16|54949.1
11:22:16|54932.72
11:22:18|54932.72
11:22:19|54932.72
11:22:20|54932.72
11:22:20|54932.72
11:22:22|54934.92
11:22:23|54958.23
11:22:24|54958.23
11:22:25|54958.23
11:22:26|54965.58
11:22:27|54965.58
11:22:28|54965.58
11:22:29|54965.58
11:22:30|54965.58
11:22:31|54965.58
11:22:32|54965.58
11:22:33|54965.58
11:22:35|54965.58
11:22:35|54965.58
11:22:36|54965.58
11:22:37|54965.58
11:22:38|54965.58
11:22:39|54958.05
11:22:41|54958.05
11:22:42|54958.05
11:22:43|54958.05
11:22:44|54958.05
11:22:44|54965.59
11:22:45|54959.19
11:22:46|54959.19
11:22:47|54959.19
11:22:48|54959.19
11:22:49|54959.19
11:22:50|54959.19
11:22:51|54949.98
11:22:52|54949.98
11:22:53|54949.1
11:22:54|54949.1
11:22:55|54935.77
11:22:56|54935.77
11:22:57|54942.73
11:22:59|54943.36
11:22:59|54943.36
11:23:00|54943.36
11:23:02|54943.36
11:23:03|54943.36
11:23:03|54937.72
11:23:04|54937.72
11:23:05|54937.72
11:23:06|54937.72
11:23:07|54937.72
11:23:09|54937.72
11:23:09|54934.69
11:23:10|54934.69
11:23:12|54934.69
11:23:12|54933.96
11:23:13|54933.96
11:23:15|54933.96
11:23:15|54933.96
11:23:16|54933.96
11:23:17|54933.96
11:23:18|54933.96
11:23:20|54927.07
11:23:21|54927.07
11:23:22|54927.07
11:23:23|54921.91
11:23:24|54921.91
11:23:24|54921.91
11:23:27|54921.91
11:23:28|54906.66
11:23:28|54916.08
11:23:30|54911.77
11:23:31|54911.77
11:23:33|54911.77
11:23:34|54911.77
11:23:34|54911.77
11:23:35|54911.77
11:23:37|54911.77
11:23:37|54911.77
11:23:39|54911.77
11:23:39|54911.77
11:23:41|54911.77
11:23:42|54911.77
11:23:43|54911.77
11:23:45|54906.
11:23:45|54906.
11:23:47|54906.
11:23:48|54906.
11:23:48|54906.
11:23:50|54906.
11:23:51|54906.
11:23:52|54906.
11:23:52|54906.
11:23:53|54906.
11:23:55|54906.
11:23:56|54906.
11:23:57|54906.
11:23:58|54906.
11:23:59|54906.
11:24:00|54906.
11:24:01|54906.
11:24:02|54906.
11:24:03|54906.
11:24:03|54906.
11:24:05|54906.
11:24:06|54906.
11:24:07|54906.
11:24:08|54906.
11:24:09|54906.
11:24:10|54916.48
11:24:11|54916.48
11:24:12|54916.48
11:24:13|54916.48
11:24:14|54916.48
11:24:15|54916.45
11:24:17|54916.45
11:24:17|54916.45
11:24:19|54916.45
11:24:19|54916.45
11:24:20|54916.45
11:24:22|54916.45
11:24:22|54916.45
11:24:23|54916.45
11:24:24|54916.45
11:24:26|54932.56
11:24:26|54924.17
11:24:28|54924.17
11:24:29|54924.17
11:24:30|54924.17
11:24:30|54924.17
11:24:32|54924.17
11:24:33|54924.17
11:24:33|54924.17
11:24:34|54911.17
11:24:36|54911.17
11:24:37|54911.17
11:24:38|54926.
11:24:39|54926.
11:24:40|54926.
11:24:41|54926.
11:24:42|54926.
11:24:43|54916.92
11:24:44|54916.92
11:24:45|54916.92
11:24:46|54916.92
11:24:47|54916.92
11:24:48|54916.92
11:24:49|54916.92
11:24:50|54924.17
11:24:51|54924.17
11:24:52|54924.17
11:24:53|54924.17
11:24:54|54924.17
11:24:55|54924.17
11:24:56|54924.17
11:24:57|54924.17
11:24:58|54916.85
11:24:59|54916.85
11:25:00|54916.85
11:25:01|54916.85
11:25:02|54916.85
11:25:03|54916.85
11:25:05|54916.85
11:25:06|54916.85
11:25:06|54916.85
11:25:07|54916.85
11:25:08|54916.85
11:25:10|54916.85
11:25:11|54916.85
11:25:13|54916.85
11:25:13|54916.85
11:25:15|54916.85
11:25:15|54927.07
11:25:17|54927.06
11:25:19|54927.06
11:25:19|54927.06
11:25:21|54927.06
11:25:21|54927.06
11:25:23|54927.06
11:25:23|54930.95
11:25:25|54930.95
11:25:25|54930.95
11:25:27|54930.95
11:25:28|54930.95
11:25:29|54930.95
11:25:30|54930.95
11:25:31|54950.
11:25:31|54950.
11:25:33|54950.
11:25:34|54950.
11:25:35|54950.
11:25:36|54950.
11:25:36|54970.83
11:25:38|54970.83
11:25:39|54963.19
11:25:40|54963.19
11:25:40|54954.77
11:25:41|54954.77
11:25:42|54954.77
11:25:44|54942.28
11:25:45|54942.28
11:25:46|54942.28
11:25:47|54942.28
11:25:48|54942.28
11:25:49|54942.28
11:25:50|54942.28
11:25:51|54942.28
11:25:52|54942.28
11:25:53|54942.28
11:25:54|54942.28
11:25:55|54942.28
11:25:56|54942.28
11:25:57|54942.28
11:25:58|54942.28
11:25:59|54942.28
11:26:00|54942.28
11:26:01|54942.28
11:26:02|54942.28
11:26:03|54969.99
11:26:04|54969.99
11:26:05|54969.99
11:26:06|54969.98
11:26:07|54969.98
11:26:08|54969.98
11:26:09|54968.66
11:26:10|54968.87
11:26:11|54968.87
11:26:12|54968.85
11:26:13|54968.85
11:26:14|54968.85
11:26:15|54968.85
11:26:16|54968.85
11:26:17|54968.85
11:26:19|54968.85
11:26:19|54970.
11:26:21|54970.
11:26:22|54970.
11:26:23|54970.
11:26:24|54970.
11:26:25|54970.
11:26:26|54970.
11:26:27|54970.
11:26:28|54970.
11:26:29|54970.
11:26:30|54994.65
11:26:31|54994.65
11:26:32|54994.65
11:26:33|54994.65
11:26:34|54994.65
11:26:35|54994.65
11:26:36|54994.65
11:26:37|54994.65
11:26:39|54994.65
11:26:39|54994.65
11:26:40|54994.65
11:26:41|54994.65
11:26:42|54994.65
11:26:43|54994.65
11:26:44|54988.79
11:26:46|54988.79
11:26:46|54988.79
11:26:47|54988.79
11:26:48|54988.79
11:26:50|54988.79
11:26:51|54986.6
11:26:51|54986.6
11:26:52|54998.57
11:26:53|54998.57
11:26:54|54998.57
11:26:55|54998.57
11:26:56|54998.57
11:26:57|54998.57
11:26:58|54998.57
11:26:59|54998.57
11:27:00|54998.57
11:27:02|54998.57
11:27:02|54998.57
11:27:03|54998.57
11:27:04|54984.13
11:27:05|54984.13
11:27:07|54984.13
11:27:08|54987.81
11:27:08|54987.81
11:27:09|54988.28
11:27:11|54988.28
11:27:11|54988.28
11:27:12|54988.28
11:27:13|54979.
11:27:14|54979.
11:27:16|54979.
11:27:17|54973.51
11:27:19|54970.
11:27:21|54946.03
11:27:21|54952.65
11:27:23|54952.65
11:27:24|54952.65
11:27:25|54952.65
11:27:25|54952.65
11:27:27|54935.02
11:27:28|54934.07
11:27:29|54934.07
11:27:30|54934.07
11:27:30|54934.07
11:27:32|54934.07
11:27:33|54934.07
11:27:34|54933.07
11:27:35|54933.07
11:27:36|54933.07
11:27:37|54933.07
11:27:38|54933.07
11:27:39|54933.07
11:27:40|54933.07
11:27:41|54933.07
11:27:42|54933.07
11:27:43|54933.07
11:27:45|54933.07
11:27:45|54933.07
11:27:46|54933.07
11:27:47|54933.07
11:27:49|54933.07
11:27:50|54933.07
11:27:51|54933.07
11:27:52|54933.07
11:27:52|54933.07
11:27:54|54933.07
11:27:54|54933.07
11:27:56|54933.07
11:27:56|54933.07
11:27:57|54933.07
11:27:59|54933.07
11:27:59|54942.31
11:28:01|54942.31
11:28:02|54942.31
11:28:03|54942.31
11:28:04|54942.31
11:28:04|54942.31
11:28:06|54959.53
11:28:07|54959.53
11:28:08|54959.53
11:28:09|54959.53
11:28:10|54951.02
11:28:11|54951.02
11:28:12|54951.02
11:28:13|54951.02
11:28:14|54951.02
11:28:15|54951.02
11:28:16|54951.02
11:28:17|54951.02
11:28:18|54951.02
11:28:20|54951.02
11:28:20|54951.02
11:28:21|54951.02
11:28:22|54951.02
11:28:23|54951.02
11:28:24|54951.02
11:28:25|54951.02
11:28:27|54957.47
11:28:27|54957.47
11:28:28|54957.47
11:28:30|54962.99
11:28:31|54962.99
11:28:32|54962.99
11:28:33|54962.99
11:28:34|54962.99
11:28:35|54962.99
11:28:36|54963.15
11:28:37|54963.15
11:28:38|54963.15
11:28:39|54963.15
11:28:40|54963.15
11:28:41|54963.15
11:28:42|54963.15
11:28:43|54963.15
11:28:44|54963.15
11:28:45|54963.15
11:28:46|54963.15
11:28:47|54963.15
11:28:49|54963.15
11:28:49|54942.04
11:28:50|54942.04
11:28:51|54942.04
11:28:53|54942.04
11:28:54|54942.04
11:28:54|54942.04
11:28:55|54942.04
11:28:56|54942.04
11:28:57|54950.04
11:28:58|54950.
11:28:59|54950.
11:29:00|54950.
11:29:01|54950.
11:29:02|54941.08
11:29:03|54941.08
11:29:04|54951.02
11:29:05|54951.02
11:29:06|54951.02
11:29:07|54951.02
11:29:08|54951.02
11:29:10|54951.02
11:29:11|54951.02
11:29:11|54951.02
11:29:12|54951.02
11:29:13|54951.02
11:29:15|54951.02
11:29:15|54951.02
11:29:17|54968.8
11:29:17|54968.8
11:29:18|54968.8
11:29:19|54968.8
11:29:20|54968.8
11:29:22|54968.8
11:29:23|54968.8
11:29:24|54968.8
11:29:25|54968.8
11:29:26|54968.8
11:29:27|54968.8
11:29:28|54968.8
11:29:29|54968.8
11:29:30|54968.8
11:29:31|54968.8
11:29:32|54968.8
11:29:34|54968.8
11:29:35|54968.8
11:29:35|54968.8
11:29:36|54968.8
11:29:37|54968.8
11:29:38|54963.17
11:29:40|54963.17
11:29:40|54963.17
11:29:42|54963.17
11:29:42|54963.17
11:29:43|54963.17
11:29:44|54963.17
11:29:46|54963.17
11:29:46|54963.17
11:29:48|54963.17
11:29:48|54968.78
11:29:49|54968.78
11:29:50|54934.57
11:29:51|54934.57
11:29:52|54934.57
11:29:53|54934.57
11:29:54|54934.57
11:29:56|54934.57
11:29:57|54934.57
11:29:57|54934.57
11:29:58|54934.57
11:29:59|54934.57
11:30:00|54934.57
11:30:01|54959.36
11:30:02|54959.36
11:30:03|54959.36
11:30:04|54956.51
11:30:06|54956.51
11:30:08|54956.51
11:30:08|54970.9
11:30:09|54970.9
11:30:10|54970.9
11:30:11|54970.9
11:30:12|54970.9
11:30:13|54970.9
11:30:15|54970.9
11:30:15|54970.9
11:30:16|54970.9
11:30:17|54970.9
11:30:18|54970.9
11:30:20|54970.9
11:30:21|54970.9
11:30:22|54945.91
11:30:23|54945.91
11:30:25|54945.91
11:30:26|54945.91
11:30:27|54945.91
11:30:28|54941.25
11:30:29|54941.25
11:30:30|54941.25
11:30:31|54941.25
11:30:32|54941.25
11:30:33|54941.25
11:30:34|54941.25
11:30:35|54941.25
11:30:36|54938.2
11:30:37|54938.2
11:30:38|54938.2
11:30:39|54938.2
11:30:41|54938.2
11:30:41|54938.2
11:30:43|54938.2
11:30:43|54938.2
11:30:44|54938.2
11:30:46|54938.2
11:30:47|54938.2
11:30:48|54938.2
11:30:49|54938.2
11:30:50|54938.2
11:30:51|54938.2
11:30:52|54938.2
11:30:53|54938.2
11:30:54|54938.2
11:30:55|54923.84
11:30:56|54923.84
11:30:57|54923.84
11:30:58|54920.01
11:30:59|54920.01
11:31:00|54920.01
11:31:01|54920.
11:31:02|54904.97
11:31:03|54891.35
11:31:04|54891.35
11:31:05|54901.21
11:31:06|54901.21
11:31:07|54916.69
11:31:08|54916.69
11:31:09|54916.69
11:31:10|54916.69
11:31:11|54935.87
11:31:12|54935.87
11:31:13|54935.87
11:31:14|54924.98
11:31:15|54924.98
11:31:16|54924.94
11:31:17|54924.94
11:31:18|54924.94
11:31:19|54921.16
11:31:20|54921.16
11:31:21|54921.16
11:31:22|54921.16
11:31:23|54921.16
11:31:24|54921.16
11:31:25|54921.16
11:31:26|54921.16
11:31:27|54921.16
11:31:28|54921.16
11:31:29|54924.82
11:31:30|54924.82
11:31:31|54924.82
11:31:32|54924.82
11:31:33|54935.11
11:31:35|54935.11
11:31:35|54935.11
11:31:36|54946.85
11:31:38|54946.85
11:31:38|54946.85
11:31:39|54946.85
11:31:41|54946.85
11:31:41|54946.85
11:31:42|54946.85
11:31:43|54946.85
11:31:45|54946.85
11:31:45|54946.85
11:31:46|54946.85
11:31:47|54946.85
11:31:48|54946.85
11:31:49|54946.85
11:31:51|54946.85
11:31:51|54946.85
11:31:52|54941.32
11:31:53|54941.32
11:31:54|54941.32
11:31:55|54941.32
11:31:56|54941.32
11:31:57|54941.32
11:31:58|54941.32
11:32:00|54936.54
11:32:00|54936.54
11:32:01|54936.53
11:32:02|54936.53
11:32:03|54936.53
11:32:04|54936.53
11:32:05|54936.53
11:32:06|54932.16
11:32:07|54932.12
11:32:08|54932.12
11:32:09|54932.12
11:32:11|54932.12
11:32:11|54932.12
11:32:12|54932.12
11:32:13|54932.12
11:32:14|54932.12
11:32:15|54932.2
11:32:16|54932.2
11:32:17|54932.2
11:32:18|54932.2
11:32:19|54932.2
11:32:20|54941.32
11:32:22|54941.32
11:32:22|54941.32
11:32:23|54941.32
11:32:25|54941.32
11:32:26|54937.84
11:32:28|54937.84
11:32:28|54937.84
11:32:29|54937.84
11:32:31|54937.84
11:32:32|54937.84
11:32:33|54937.84
11:32:34|54937.84
11:32:35|54937.84
11:32:36|54937.84
11:32:37|54937.84
11:32:38|54937.84
11:32:39|54937.84
11:32:40|54937.84
11:32:41|54937.84
11:32:42|54937.84
11:32:43|54937.84
11:32:44|54937.83
11:32:45|54937.83
11:32:46|54946.84
11:32:47|54946.84
11:32:48|54946.84
11:32:49|54946.84
11:32:50|54946.84
11:32:51|54946.84
11:32:52|54936.51
11:32:53|54936.51
11:32:54|54936.51
11:32:55|54936.51
11:32:56|54936.51
11:32:57|54936.51
11:32:59|54921.16
11:32:59|54921.16
11:33:01|54921.16
11:33:01|54900.
11:33:02|54900.
11:33:03|54900.
11:33:05|54900.
11:33:05|54900.
11:33:06|54886.77
11:33:08|54886.77
11:33:08|54886.77
11:33:09|54886.77
11:33:11|54896.57
11:33:11|54896.57
11:33:13|54896.57
11:33:13|54896.57
11:33:14|54896.57
11:33:16|54896.57
11:33:16|54896.57
11:33:17|54896.57
11:33:18|54896.57
11:33:19|54896.57
11:33:20|54874.16
11:33:22|54874.16
11:33:22|54885.51
11:33:23|54885.51
11:33:25|54885.51
11:33:27|54885.51
11:33:28|54885.51
11:33:29|54885.51
11:33:30|54885.51
11:33:31|54885.51
11:33:32|54885.51
11:33:33|54885.51
11:33:34|54885.51
11:33:35|54885.51
11:33:36|54885.51
11:33:37|54885.51
11:33:38|54885.51
11:33:39|54885.51
11:33:40|54885.51
11:33:41|54885.51
11:33:42|54885.51
11:33:43|54885.51
11:33:44|54885.51
11:33:45|54885.51
11:33:47|54885.51
11:33:47|54885.51
11:33:48|54913.18
11:33:49|54913.18
11:33:50|54913.18
11:33:52|54925.96
11:33:52|54925.64
11:33:54|54925.64
11:33:55|54925.64
11:33:56|54925.64
11:33:56|54925.64
11:33:58|54936.52
11:33:58|54936.52
11:34:00|54935.04
11:34:01|54933.94
11:34:01|54933.94
11:34:03|54933.94
11:34:04|54933.94
11:34:05|54933.94
11:34:06|54933.94
11:34:06|54933.94
11:34:07|54936.51
11:34:09|54936.51
11:34:10|54936.51
11:34:11|54936.51
11:34:12|54936.51
11:34:13|54936.51
11:34:14|54936.51
11:34:15|54936.51
11:34:16|54936.51
11:34:17|54936.51
11:34:18|54936.51
11:34:19|54936.32
11:34:20|54936.32
11:34:21|54936.32
11:34:22|54936.32
11:34:23|54926.21
11:34:24|54926.21
11:34:25|54926.21
11:34:26|54926.21
11:34:27|54926.21
11:34:29|54926.21
11:34:29|54926.21
11:34:31|54926.21
11:34:32|54926.21
11:34:32|54926.21
11:34:34|54926.21
11:34:34|54941.32
11:34:35|54946.37
11:34:37|54946.37
11:34:38|54946.37
11:34:38|54946.37
11:34:40|54946.37
11:34:41|54946.37
11:34:42|54946.37
11:34:43|54946.37
11:34:44|54946.37
11:34:45|54946.37
11:34:46|54946.37
11:34:47|54964.91
11:34:48|54964.91
11:34:49|54964.91
11:34:50|54964.91
11:34:51|54964.91
11:34:52|54964.91
11:34:54|54964.91
11:34:54|54964.91
11:34:56|54964.91
11:34:56|54964.91
11:34:57|54964.91
11:34:58|54964.91
11:34:59|54964.91
11:35:00|54969.99
11:35:01|54969.99
11:35:02|54953.59
11:35:03|54970.
11:35:04|54970.
11:35:05|54970.
11:35:06|54970.
11:35:08|54970.
11:35:08|54970.
11:35:09|54970.
11:35:10|54970.
11:35:11|54970.
11:35:12|54970.
11:35:13|54970.
11:35:15|54970.
11:35:16|54970.
11:35:16|54930.
11:35:17|54930.
11:35:18|54930.
11:35:19|54930.
11:35:21|54930.
11:35:21|54931.34
11:35:22|54931.34
11:35:24|54931.34
11:35:24|54931.34
11:35:26|54931.34
11:35:27|54931.34
11:35:29|54931.34
11:35:31|54931.34
11:35:32|54988.96
11:35:33|54988.96
11:35:33|54988.96
11:35:34|54988.96
11:35:35|54988.96
11:35:37|54988.96
11:35:38|54988.96
11:35:38|54988.96
11:35:39|54983.78
11:35:40|54983.78
11:35:41|54983.78
11:35:42|54983.78
11:35:44|54983.78
11:35:44|54983.78
11:35:46|54983.78
11:35:47|54983.78
11:35:48|54983.78
11:35:49|54983.78
11:35:50|54983.78
11:35:51|54983.78
11:35:52|54983.78
11:35:52|54990.
11:35:54|54990.
11:35:55|54990.
11:35:56|54996.93
11:35:57|54998.57
11:35:57|54998.57
11:35:59|54998.57
11:36:01|55000.77
11:36:01|55000.77
11:36:03|55008.94
11:36:04|55008.94
11:36:04|55008.94
11:36:06|55008.94
11:36:06|54999.4
11:36:07|54999.4
11:36:08|54999.4
11:36:09|54999.4
11:36:10|55008.93
11:36:11|55008.93
11:36:13|55008.93
11:36:13|55008.93
11:36:14|55010.
11:36:15|55010.
11:36:16|55035.05
11:36:17|55035.05
11:36:19|55025.71
11:36:20|55015.18
11:36:20|55015.18
11:36:21|55015.18
11:36:22|55015.18
11:36:23|55026.2
11:36:25|54998.09
11:36:25|54998.09
11:36:26|54998.09
11:36:28|54998.09
11:36:29|54998.09
11:36:30|54998.09
11:36:31|54998.09
11:36:33|54998.09
11:36:33|54998.09
11:36:34|54998.09
11:36:36|55035.38
11:36:37|55035.38
11:36:38|55035.38
11:36:39|55035.38
11:36:40|55035.38
11:36:41|55035.38
11:36:42|55035.38
11:36:44|55035.38
11:36:44|55035.38
11:36:45|55035.38
11:36:46|55036.63
11:36:47|55050.
11:36:48|55050.
11:36:49|55067.93
11:36:51|55067.93
11:36:51|55069.2
11:36:52|55061.94
11:36:53|55061.94
11:36:55|55061.94
11:36:55|55061.94
11:36:57|55019.93
11:36:57|55019.93
11:36:58|55019.93
11:36:59|55019.93
11:37:00|55019.93
11:37:02|55019.93
11:37:03|55019.93
11:37:04|55019.93
11:37:05|55005.52
11:37:06|55005.52
11:37:07|54972.91
11:37:07|54972.91
11:37:08|54972.91
11:37:10|54972.91
11:37:11|54972.91
11:37:12|54972.91
11:37:13|54954.85
11:37:13|54954.84
11:37:14|54954.84
11:37:16|54924.54
11:37:17|54924.54
11:37:18|54919.61
11:37:19|54919.61
11:37:20|54919.61
11:37:21|54919.61
11:37:22|54919.61
11:37:23|54919.61
11:37:24|54904.46
11:37:25|54904.46
11:37:26|54904.46
11:37:27|54904.46
11:37:28|54926.12
11:37:30|54926.12
11:37:31|54926.12
11:37:31|54926.12
11:37:32|54869.6
11:37:34|54869.6
11:37:36|54869.6
11:37:37|54869.6
11:37:38|54886.72
11:37:39|54886.72
11:37:39|54886.72
11:37:41|54850.01
11:37:41|54850.01
11:37:42|54850.01
11:37:44|54850.01
11:37:44|54850.01
11:37:45|54850.01
11:37:47|54850.01
11:37:47|54865.41
11:37:48|54865.41
11:37:50|54865.41
11:37:51|54865.41
11:37:52|54865.41
11:37:53|54865.41
11:37:54|54865.41
11:37:55|54865.41
11:37:55|54865.41
11:37:57|54865.41
11:37:58|54865.41
11:37:58|54840.
11:38:00|54840.
11:38:01|54840.
11:38:02|54840.
11:38:04|54842.69
11:38:04|54842.69
11:38:05|54842.69
11:38:06|54842.69
11:38:07|54842.69
11:38:08|54842.69
11:38:09|54842.69
11:38:10|54880.34
11:38:11|54880.34
11:38:12|54880.34
11:38:13|54852.38
11:38:14|54864.89
11:38:15|54864.89
11:38:16|54845.26
11:38:18|54845.26
11:38:19|54845.26
11:38:19|54845.26
11:38:20|54845.26
11:38:21|54866.63
11:38:22|54857.54
11:38:24|54857.54
11:38:24|54857.54
11:38:25|54857.54
11:38:26|54857.54
11:38:27|54844.64
11:38:29|54844.64
11:38:31|54853.66
11:38:31|54853.66
11:38:33|54840.
11:38:33|54840.
11:38:35|54840.
11:38:36|54840.
11:38:36|54832.7
11:38:38|54832.7
11:38:39|54800.86
11:38:40|54800.86
11:38:42|54850.
11:38:42|54850.
11:38:43|54813.98
11:38:44|54813.98
11:38:46|54813.98
11:38:47|54813.98
11:38:47|54813.98
11:38:49|54813.98
11:38:51|54813.98
11:38:51|54844.54
11:38:52|54844.54
11:38:54|54844.54
11:38:55|54844.54
11:38:55|54844.54
11:38:56|54815.16
11:38:58|54815.16
11:38:59|54815.16
11:39:00|54809.79
11:39:01|54809.79
11:39:01|54805.42
11:39:03|54805.42
11:39:04|54805.42
11:39:05|54805.42
11:39:06|54849.59
11:39:07|54835.89
11:39:08|54848.86
11:39:09|54848.86
11:39:09|54848.86
11:39:10|54848.86
11:39:12|54848.86
11:39:13|54848.86
11:39:14|54815.21
11:39:15|54831.52
11:39:16|54831.52
11:39:17|54831.52
11:39:18|54831.52
11:39:19|54831.52
11:39:20|54831.52
11:39:21|54831.52
11:39:22|54831.52
11:39:23|54831.52
11:39:24|54813.98
11:39:25|54813.98
11:39:26|54813.98
11:39:27|54813.98
11:39:28|54813.98
11:39:29|54824.28
11:39:30|54824.28
11:39:32|54824.28
11:39:33|54800.86
11:39:33|54800.86
11:39:35|54796.95
11:39:35|54796.95
11:39:37|54786.58
11:39:38|54786.58
11:39:39|54786.58
11:39:40|54786.58
11:39:41|54786.58
11:39:42|54786.58
11:39:43|54786.58
11:39:44|54786.58
11:39:45|54786.58
11:39:46|54820.01
11:39:47|54820.01
11:39:48|54820.7
11:39:49|54820.7
11:39:50|54820.7
11:39:51|54820.7
11:39:52|54820.7
11:39:53|54820.7
11:39:54|54835.72
11:39:55|54835.72
11:39:56|54835.72
11:39:57|54846.83
11:39:58|54846.83
11:39:59|54846.83
11:40:00|54846.83
11:40:01|54846.83
11:40:02|54846.95
11:40:03|54846.95
11:40:04|54872.65
11:40:05|54888.63
11:40:06|54888.63
11:40:07|54888.63
11:40:08|54888.63
11:40:09|54888.17
11:40:10|54878.2
11:40:11|54854.11
11:40:12|54854.11
11:40:13|54854.11
11:40:14|54854.11
11:40:15|54846.69
11:40:16|54846.38
11:40:17|54846.38
11:40:18|54846.38
11:40:19|54846.38
11:40:20|54846.38
11:40:21|54853.38
11:40:23|54853.38
11:40:23|54841.55
11:40:24|54806.46
11:40:25|54816.67
11:40:26|54816.67
11:40:27|54822.77
11:40:28|54804.28
11:40:29|54804.28
11:40:30|54804.28
11:40:32|54804.3
11:40:34|54804.3
11:40:35|54804.3
11:40:36|54810.33
11:40:36|54810.33
11:40:38|54810.33
11:40:39|54810.33
11:40:40|54810.33
11:40:41|54810.33
11:40:42|54810.33
11:40:43|54810.33
11:40:45|54810.33
11:40:45|54810.33
11:40:46|54810.33
11:40:48|54810.33
11:40:49|54810.33
11:40:49|54810.33
11:40:51|54810.33
11:40:52|54810.33
11:40:53|54810.33
11:40:53|54810.33
11:40:56|54810.33
11:40:56|54810.33
11:40:58|54810.33
11:40:58|54810.33
11:40:59|54810.33
11:41:01|54810.33
11:41:01|54810.33
11:41:03|54810.33
11:41:04|54810.33
11:41:05|54810.33
11:41:06|54810.33
11:41:07|54810.33
11:41:08|54814.73
11:41:09|54814.73
11:41:10|54810.33
11:41:11|54791.13
11:41:12|54754.76
11:41:13|54791.13
11:41:14|54830.64
11:41:15|54830.64
11:41:17|54826.04
11:41:18|54826.04
11:41:19|54826.04
11:41:20|54826.04
11:41:21|54826.04
11:41:22|54814.97
11:41:23|54813.71
11:41:24|54813.71
11:41:25|54813.71
11:41:26|54813.71
11:41:27|54813.71
11:41:28|54813.71
11:41:29|54836.7
11:41:30|54836.7
11:41:31|54836.7
11:41:32|54836.7
11:41:34|54836.7
11:41:35|54836.7
11:41:36|54836.7
11:41:37|54836.7
11:41:38|54836.7
11:41:39|54836.7
11:41:40|54836.7
11:41:41|54836.7
11:41:42|54836.7
11:41:43|54836.7
11:41:44|54843.85
11:41:45|54843.85
11:41:46|54843.85
11:41:47|54843.85
11:41:49|54843.85
11:41:49|54843.85
11:41:50|54843.85
11:41:51|54843.85
11:41:53|54843.85
11:41:53|54843.85
11:41:54|54854.43
11:41:55|54854.43
11:41:56|54854.43
11:41:57|54854.43
11:41:59|54854.43
11:41:59|54854.43
11:42:01|54854.43
11:42:01|54854.43
11:42:02|54854.43
11:42:03|54854.43
11:42:04|54834.76
11:42:05|54834.76
11:42:06|54834.76
11:42:07|54845.41
11:42:08|54845.41
11:42:09|54845.93
11:42:10|54845.93
11:42:11|54845.93
11:42:12|54845.93
11:42:14|54845.93
11:42:14|54845.93
11:42:16|54853.25
11:42:16|54853.25
11:42:18|54853.25
11:42:19|54853.25
11:42:20|54853.25
11:42:21|54853.25
11:42:21|54853.25
11:42:23|54853.25
11:42:24|54853.25
11:42:25|54846.76
11:42:26|54846.76
11:42:27|54846.76
11:42:28|54846.76
11:42:28|54846.76
11:42:29|54846.76
11:42:30|54846.76
11:42:31|54846.76
11:42:33|54838.92
11:42:35|54838.92
11:42:37|54838.92
11:42:37|54838.92
11:42:39|54838.92
11:42:40|54838.92
11:42:41|54840.34
11:42:42|54840.34
11:42:44|54826.09
11:42:44|54826.09
11:42:45|54826.09
11:42:46|54826.09
11:42:47|54826.09
11:42:48|54826.09
11:42:49|54826.09
11:42:51|54826.09
11:42:51|54826.09
11:42:52|54826.09
11:42:54|54826.09
11:42:55|54833.45
11:42:56|54838.48
11:42:58|54849.86
11:42:58|54844.26
11:42:59|54839.84
11:43:00|54839.74
11:43:02|54839.74
11:43:02|54839.74
11:43:03|54839.74
11:43:04|54839.74
11:43:06|54839.74
11:43:06|54839.74
11:43:08|54839.74
11:43:09|54839.74
11:43:10|54842.29
11:43:11|54836.94
11:43:12|54846.74
11:43:13|54846.74
11:43:14|54846.74
11:43:15|54846.74
11:43:16|54846.74
11:43:17|54846.74
11:43:18|54846.74
11:43:19|54846.74
11:43:20|54846.74
11:43:21|54846.74
11:43:22|54846.74
11:43:23|54846.74
11:43:24|54846.74
11:43:25|54846.74
11:43:26|54846.74
11:43:27|54846.74
11:43:28|54833.45
11:43:29|54833.45
11:43:30|54833.45
11:43:31|54833.45
11:43:32|54833.87
11:43:33|54833.87
11:43:34|54833.87
11:43:35|54833.87
11:43:37|54843.6
11:43:38|54843.6
11:43:38|54831.93
11:43:39|54831.93
11:43:41|54837.35
11:43:41|54837.35
11:43:43|54837.35
11:43:44|54839.22
11:43:45|54839.22
11:43:47|54839.22
11:43:48|54838.04
11:43:48|54838.04
11:43:50|54838.04
11:43:51|54838.04
11:43:51|54838.04
11:43:54|54838.04
11:43:55|54833.65
11:43:55|54833.65
11:43:56|54833.65
11:43:57|54833.65
11:43:58|54841.11
11:43:59|54841.11
11:44:00|54826.09
11:44:01|54826.09
11:44:03|54826.09
11:44:04|54826.18
11:44:04|54826.18
11:44:05|54826.18
11:44:06|54826.18
11:44:07|54826.06
11:44:08|54826.06
11:44:10|54826.06
11:44:10|54826.06
11:44:11|54826.06
11:44:12|54826.06
11:44:13|54826.06
11:44:15|54826.06
11:44:16|54810.42
11:44:17|54810.42
11:44:18|54810.42
11:44:18|54812.1
11:44:19|54825.28
11:44:21|54825.28
11:44:22|54825.28
11:44:23|54825.28
11:44:23|54825.28
11:44:24|54825.28
11:44:26|54808.37
11:44:27|54808.37
11:44:28|54822.6
11:44:28|54807.87
11:44:30|54807.87
11:44:31|54800.
11:44:32|54781.96
11:44:33|54781.96
11:44:34|54781.96
11:44:34|54781.96
11:44:37|54781.96
11:44:38|54781.96
11:44:38|54781.96
11:44:39|54781.96
11:44:41|54784.
11:44:42|54784.
11:44:43|54794.2
11:44:44|54794.2
11:44:45|54794.2
11:44:45|54794.2
11:44:46|54794.2
11:44:48|54794.2
11:44:49|54794.2
11:44:49|54777.01
11:44:51|54777.01
11:44:52|54777.01
11:44:53|54777.01
11:44:55|54777.01
11:44:56|54777.01
11:44:56|54777.01
11:44:57|54777.01
11:44:58|54778.25
11:45:00|54778.25
11:45:01|54778.25
11:45:02|54778.25
11:45:03|54778.25
11:45:04|54778.25
11:45:05|54759.05
11:45:06|54759.05
11:45:07|54759.05
11:45:08|54759.05
11:45:09|54759.05
11:45:10|54759.05
11:45:11|54750.
11:45:12|54743.01
11:45:13|54743.01
11:45:15|54743.01
11:45:15|54743.01
11:45:16|54743.01
11:45:18|54750.
11:45:18|54750.
11:45:19|54750.
11:45:21|54736.24
11:45:21|54735.2
11:45:22|54735.2
11:45:23|54735.2
11:45:24|54720.71
11:45:25|54726.69
11:45:26|54726.69
11:45:27|54726.69
11:45:29|54726.69
11:45:29|54726.69
11:45:30|54726.69
11:45:31|54720.72
11:45:33|54700.
11:45:33|54700.
11:45:34|54700.
11:45:35|54700.
11:45:37|54700.38
11:45:37|54700.38
11:45:39|54700.38
11:45:39|54700.38
11:45:40|54700.38
11:45:41|54700.01
11:45:43|54700.
11:45:44|54695.56
11:45:44|54662.88
11:45:46|54662.88
11:45:46|54662.88
11:45:48|54662.88
11:45:49|54679.85
11:45:50|54679.85
11:45:51|54685.23
11:45:51|54685.23
11:45:53|54685.23
11:45:54|54702.95
11:45:55|54702.95
11:45:56|54702.95
11:45:57|54702.95
11:45:59|54702.95
11:46:00|54700.38
11:46:01|54700.38
11:46:01|54700.38
11:46:03|54700.38
11:46:03|54700.38
11:46:05|54700.38
11:46:05|54700.38
11:46:06|54700.38
11:46:07|54700.38
11:46:08|54704.1
11:46:09|54704.1
11:46:11|54704.1
11:46:11|54704.1
11:46:12|54704.1
11:46:13|54721.73
11:46:14|54721.73
11:46:15|54721.73
11:46:17|54721.73
11:46:17|54697.68
11:46:19|54697.68
11:46:19|54697.68
11:46:20|54697.68
11:46:22|54697.68
11:46:23|54700.26
11:46:23|54717.44
11:46:24|54687.28
11:46:25|54687.28
11:46:27|54687.28
11:46:28|54687.28
11:46:29|54686.18
11:46:29|54686.18
11:46:31|54686.18
11:46:32|54686.18
11:46:33|54686.18
11:46:34|54699.65
11:46:35|54699.65
11:46:36|54699.65
11:46:37|54699.65
11:46:39|54699.65
11:46:39|54699.65
11:46:41|54699.65
11:46:42|54699.65
11:46:43|54699.65
11:46:44|54699.65
11:46:46|54718.83
11:46:47|54718.83
11:46:48|54718.83
11:46:49|54718.83
11:46:50|54718.83
11:46:51|54712.32
11:46:52|54712.32
11:46:53|54712.32
11:46:54|54712.32
11:46:55|54750.34
11:46:56|54750.34
11:46:57|54757.17
11:46:58|54757.17
11:46:59|54757.17
11:47:01|54757.17
11:47:02|54740.57
11:47:02|54740.57
11:47:03|54740.57
11:47:05|54759.03
11:47:06|54759.03
11:47:07|54751.98
11:47:08|54751.64
11:47:09|54751.64
11:47:10|54751.64
11:47:11|54759.05
11:47:12|54759.05
11:47:13|54751.35
11:47:14|54770.78
11:47:15|54743.85
11:47:16|54743.85
11:47:17|54743.85
11:47:18|54796.76
11:47:19|54796.76
11:47:20|54796.76
11:47:21|54796.76
11:47:22|54796.76
11:47:23|54780.99
11:47:24|54780.99
11:47:25|54780.99
11:47:26|54775.85
11:47:27|54775.85
11:47:28|54775.85
11:47:29|54777.15
11:47:30|54777.15
11:47:31|54777.15
11:47:32|54777.15
11:47:33|54777.15
11:47:34|54777.15
11:47:35|54777.15
11:47:36|54777.15
11:47:37|54784.03
11:47:38|54784.03
11:47:40|54768.31
11:47:41|54768.31
11:47:41|54768.31
11:47:43|54768.31
11:47:45|54768.31
11:47:45|54761.05
11:47:46|54761.05
11:47:47|54754.57
11:47:48|54754.57
11:47:50|54750.17
11:47:51|54750.17
11:47:51|54750.17
11:47:52|54750.17
11:47:53|54750.17
11:47:54|54750.17
11:47:56|54749.83
11:47:56|54749.83
11:47:57|54749.83
11:47:58|54749.83
11:48:00|54749.83
11:48:00|54749.83
11:48:02|54749.83
11:48:02|54740.
11:48:04|54740.
11:48:05|54740.
11:48:06|54740.
11:48:07|54740.
11:48:07|54716.24
11:48:08|54716.24
11:48:10|54716.24
11:48:10|54716.24
11:48:12|54716.24
11:48:13|54716.24
11:48:13|54716.24
11:48:14|54716.24
11:48:16|54716.24
11:48:16|54716.24
11:48:17|54722.38
11:48:18|54722.38
11:48:19|54722.38
11:48:21|54722.38
11:48:22|54722.38
11:48:23|54716.57
11:48:24|54716.57
11:48:24|54699.69
11:48:26|54699.69
11:48:27|54699.69
11:48:28|54699.69
11:48:28|54699.69
11:48:30|54699.69
11:48:30|54699.69
11:48:32|54699.69
11:48:33|54699.69
11:48:34|54703.06
11:48:34|54703.06
11:48:36|54703.06
11:48:37|54703.06
11:48:38|54703.06
11:48:39|54703.06
11:48:41|54703.06
11:48:42|54703.06
11:48:43|54703.06
11:48:44|54703.06
11:48:45|54703.06
11:48:46|54703.06
11:48:48|54703.06
11:48:49|54703.06
11:48:50|54703.06
11:48:51|54708.49
11:48:52|54708.49
11:48:53|54708.49
11:48:54|54708.23
11:48:55|54708.23
11:48:56|54708.23
11:48:57|54708.53
11:48:58|54708.53
11:48:59|54708.53
11:49:00|54708.53
11:49:01|54708.53
11:49:02|54708.53
11:49:03|54708.53
11:49:05|54708.53
11:49:05|54708.53
11:49:06|54708.53
11:49:07|54708.46
11:49:09|54708.46
11:49:09|54708.46
11:49:10|54721.44
11:49:11|54721.44
11:49:13|54721.44
11:49:14|54716.6
11:49:14|54716.6
11:49:16|54716.59
11:49:17|54716.59
11:49:18|54716.59
11:49:18|54716.59
11:49:20|54716.59
11:49:21|54699.65
11:49:22|54696.09
11:49:23|54696.09
11:49:24|54698.49
11:49:25|54698.49
11:49:26|54698.49
11:49:27|54692.04
11:49:28|54692.04
11:49:29|54692.04
11:49:30|54692.04
11:49:31|54692.04
11:49:32|54692.04
11:49:33|54689.34
11:49:34|54689.34
11:49:35|54689.34
11:49:36|54689.34
11:49:37|54717.31
11:49:38|54717.31
11:49:39|54717.31
11:49:40|54717.31
11:49:42|54717.31
11:49:42|54717.31
11:49:43|54717.31
11:49:44|54717.31
11:49:46|54717.31
11:49:46|54716.57
11:49:48|54716.57
11:49:49|54716.57
11:49:50|54716.57
11:49:51|54709.4
11:49:52|54709.4
11:49:53|54709.08
11:49:54|54709.08
11:49:55|54709.08
11:49:56|54709.08
11:49:57|54709.08
11:49:58|54680.
11:49:59|54680.
11:50:00|54680.
11:50:01|54680.
11:50:02|54680.
11:50:03|54680.
11:50:05|54680.
11:50:06|54680.
11:50:07|54680.
11:50:08|54680.
11:50:09|54680.
11:50:10|54680.
11:50:11|54680.02
11:50:12|54680.02
11:50:14|54680.02
11:50:14|54680.02
11:50:15|54680.02
11:50:16|54680.02
11:50:17|54686.99
11:50:19|54686.99
11:50:19|54686.99
11:50:20|54686.99
11:50:21|54680.
11:50:22|54680.
11:50:23|54680.
11:50:24|54680.
11:50:26|54680.
11:50:26|54680.
11:50:27|54665.49
11:50:28|54665.49
11:50:30|54665.49
11:50:30|54666.06
11:50:31|54666.06
11:50:32|54666.06
11:50:33|54666.06
11:50:34|54666.06
11:50:35|54666.06
11:50:36|54658.71
11:50:37|54658.71
11:50:38|54658.71
11:50:39|54656.97
11:50:40|54650.
11:50:42|54650.
11:50:43|54650.
11:50:44|54650.
11:50:45|54623.45
11:50:47|54623.45
11:50:48|54623.45
11:50:48|54623.45
11:50:50|54623.45
11:50:51|54623.45
11:50:51|54623.45
11:50:52|54623.45
11:50:54|54623.45
11:50:54|54623.45
11:50:56|54623.45
11:50:57|54623.45
11:50:58|54623.45
11:50:59|54623.45
11:51:00|54623.45
11:51:02|54575.68
11:51:02|54579.05
11:51:03|54579.05
11:51:04|54579.05
11:51:05|54592.92
11:51:06|54592.92
11:51:07|54603.66
11:51:08|54603.66
11:51:10|54603.66
11:51:10|54602.29
11:51:11|54602.29
11:51:12|54602.29
11:51:13|54586.53
11:51:15|54592.81
11:51:15|54592.81
11:51:16|54592.81
11:51:18|54592.81
11:51:18|54592.81
11:51:20|54592.81
11:51:20|54592.81
11:51:21|54592.81
11:51:22|54592.81
11:51:23|54592.81
11:51:24|54592.81
11:51:25|54592.81
11:51:26|54588.56
11:51:27|54594.65
11:51:28|54594.65
11:51:29|54594.65
11:51:30|54594.65
11:51:31|54594.65
11:51:32|54594.65
11:51:33|54594.68
11:51:34|54602.23
11:51:35|54602.23
11:51:36|54602.23
11:51:37|54602.23
11:51:38|54594.29
11:51:39|54594.29
11:51:40|54592.5
11:51:41|54610.9
11:51:42|54610.9
11:51:44|54610.9
11:51:45|54610.9
11:51:45|54610.9
11:51:46|54610.9
11:51:47|54610.9
11:51:50|54575.
11:51:50|54562.61
11:51:52|54562.61
11:51:53|54562.61
11:51:53|54556.15
11:51:55|54551.12
11:51:56|54551.12
11:51:56|54551.12
11:51:57|54543.08
11:51:59|54543.08
11:52:00|54530.53
11:52:01|54530.53
11:52:02|54525.26
11:52:03|54518.84
11:52:04|54518.84
11:52:06|54518.36
11:52:06|54531.78
11:52:07|54518.36
11:52:08|54549.63
11:52:09|54549.63
11:52:11|54549.63
11:52:12|54542.33
11:52:13|54552.65
11:52:14|54552.65
11:52:14|54552.65
11:52:15|54562.62
11:52:16|54562.62
11:52:18|54562.62
11:52:18|54562.62
11:52:20|54562.62
11:52:21|54545.36
11:52:22|54520.24
11:52:23|54455.62
11:52:24|54557.15
11:52:25|54449.4
11:52:26|54484.9
11:52:27|54446.88
11:52:28|54403.06
11:52:29|54465.59
11:52:30|54446.88
11:52:31|54465.59
11:52:32|54446.88
11:52:33|54465.59
11:52:34|54476.02
11:52:35|54448.7
11:52:36|54448.7
11:52:37|54448.7
11:52:38|54428.98
11:52:39|54465.99
11:52:40|54453.13
11:52:41|54465.99
11:52:42|54465.99
11:52:44|54465.99
11:52:46|54465.1
11:52:46|54465.1
11:52:47|54465.1
11:52:48|54465.99
11:52:50|54429.32
11:52:51|54429.32
11:52:52|54350.86
11:52:53|54350.86
11:52:54|54339.42
11:52:55|54339.42
11:52:56|54301.77
11:52:58|54313.71
11:52:58|54327.
11:53:00|54327.
11:53:01|54335.4
11:53:02|54335.4
11:53:03|54335.4
11:53:04|54335.4
11:53:05|54335.
11:53:06|54335.4
11:53:07|54335.
11:53:08|54330.74
11:53:09|54335.4
11:53:11|54330.74
11:53:11|54309.75
11:53:12|54309.75
11:53:14|54309.75
11:53:15|54250.
11:53:16|54216.4
11:53:17|54215.67
11:53:17|54211.27
11:53:19|54246.21
11:53:19|54240.84
11:53:21|54261.66
11:53:21|54261.66
11:53:23|54309.75
11:53:24|54246.21
11:53:24|54216.71
11:53:25|54216.71
11:53:27|54227.99
11:53:27|54211.27
11:53:29|54211.27
11:53:30|54216.71
11:53:30|54290.61
11:53:31|54290.61
11:53:33|54290.61
11:53:33|54290.61
11:53:35|54282.85
11:53:35|54282.85
11:53:37|54280.02
11:53:38|54282.85
11:53:39|54282.85
11:53:40|54280.02
11:53:41|54280.02
11:53:42|54259.97
11:53:43|54259.97
11:53:44|54287.74
11:53:46|54290.25
11:53:47|54290.25
11:53:48|54335.05
11:53:49|54351.87
11:53:50|54290.25
11:53:51|54401.41
11:53:52|54416.95
11:53:53|54416.95
11:53:54|54401.41
11:53:55|54409.34
11:53:56|54427.88
11:53:57|54427.88
11:53:58|54413.47
11:53:59|54413.47
11:54:00|54423.69
11:54:02|54423.69
11:54:03|54423.69
11:54:03|54423.69
11:54:05|54423.69
11:54:05|54423.69
11:54:07|54432.49
11:54:07|54432.49
11:54:08|54454.97
11:54:10|54449.12
11:54:10|54458.
11:54:12|54449.12
11:54:12|54468.49
11:54:13|54449.12
11:54:14|54457.95
11:54:16|54454.4
11:54:16|54457.95
11:54:18|54441.49
11:54:19|54460.05
11:54:19|54437.2
11:54:20|54441.49
11:54:22|54464.75
11:54:23|54454.4
11:54:24|54468.71
11:54:25|54443.69
11:54:26|54481.71
11:54:27|54484.39
11:54:28|54479.49
11:54:29|54476.75
11:54:30|54477.65
11:54:30|54471.82
11:54:32|54470.35
11:54:33|54464.94
11:54:34|54480.74
11:54:35|54483.43
11:54:36|54483.44
11:54:37|54487.48
11:54:38|54488.99
11:54:39|54490.46
11:54:40|54506.54
11:54:41|54502.5
11:54:42|54505.56
11:54:43|54550.
11:54:44|54576.51
11:54:45|54584.59
11:54:47|54555.8
11:54:48|54555.8
11:54:49|54555.8
11:54:50|54555.8
11:54:52|54550.
11:54:52|54543.77
11:54:55|54528.44
11:54:55|54528.44
11:54:57|54528.44
11:54:58|54528.44
11:54:59|54528.44
11:54:59|54584.61
11:55:01|54575.09
11:55:01|54575.09
11:55:02|54575.09
11:55:03|54575.09
11:55:04|54575.09
11:55:06|54575.09
11:55:06|54575.09
11:55:08|54575.09
11:55:09|54643.49
11:55:10|54643.49
11:55:12|54664.8
11:55:12|54664.8
11:55:14|54664.8
11:55:15|54647.83
11:55:15|54647.83
11:55:16|54647.83
11:55:18|54647.83
11:55:18|54692.44
11:55:20|54692.44
11:55:20|54692.44
11:55:22|54668.31
11:55:22|54693.52
11:55:23|54679.89
11:55:25|54694.46
11:55:25|54694.46
11:55:26|54694.46
11:55:27|54689.76
11:55:28|54716.
11:55:29|54716.
11:55:30|54748.65
11:55:31|54748.65
11:55:32|54723.42
11:55:33|54703.76
11:55:35|54732.86
11:55:35|54723.65
11:55:36|54712.2
11:55:37|54712.2
11:55:38|54712.2
11:55:39|54712.2
11:55:40|54712.2
11:55:42|54712.2
11:55:43|54712.2
11:55:43|54712.2
11:55:44|54664.8
11:55:45|54659.37
11:55:47|54647.81
11:55:48|54678.83
11:55:50|54658.28
11:55:51|54658.28
11:55:53|54658.28
11:55:54|54681.18
11:55:54|54681.18
11:55:55|54681.18
11:55:56|54681.18
11:55:57|54681.18
11:55:59|54681.18
11:56:00|54681.18
11:56:00|54681.18
11:56:02|54681.18
11:56:02|54681.18
11:56:03|54681.18
11:56:04|54681.18
11:56:06|54673.27
11:56:06|54673.54
11:56:07|54673.54
11:56:08|54658.28
11:56:10|54658.24
11:56:10|54658.24
11:56:12|54658.24
11:56:12|54658.24
11:56:14|54658.24
11:56:14|54658.24
11:56:15|54658.24
11:56:16|54658.24
11:56:18|54658.24
11:56:18|54582.57
11:56:19|54582.57
11:56:21|54582.57
11:56:22|54575.52
11:56:23|54573.9
11:56:24|54573.9
11:56:25|54573.9
11:56:26|54515.88
11:56:27|54515.88
11:56:29|54532.58
11:56:29|54532.58
11:56:31|54532.58
11:56:31|54532.58
11:56:32|54532.58
11:56:33|54497.32
11:56:34|54497.32
11:56:36|54497.32
11:56:36|54497.32
11:56:37|54511.3
11:56:38|54521.88
11:56:39|54521.88
11:56:40|54521.88
11:56:41|54521.88
11:56:43|54521.88
11:56:43|54521.88
11:56:45|54521.88
11:56:45|54521.88
11:56:46|54521.88
11:56:48|54521.88
11:56:50|54584.08
11:56:51|54584.08
11:56:51|54580.15
11:56:53|54555.55
11:56:54|54555.55
11:56:55|54555.55
11:56:56|54555.55
11:56:57|54530.9
11:56:58|54530.9
11:56:59|54530.9
11:57:00|54530.9
11:57:01|54530.9
11:57:02|54530.9
11:57:03|54532.19
11:57:04|54532.19
11:57:05|54532.19
11:57:06|54532.19
11:57:07|54532.19
11:57:08|54532.19
11:57:10|54532.19
11:57:10|54532.19
11:57:12|54532.19
11:57:12|54532.19
11:57:13|54532.19
11:57:15|54500.
11:57:15|54481.01
11:57:16|54481.01
11:57:18|54481.01
11:57:19|54499.77
11:57:20|54499.77
11:57:21|54524.41
11:57:22|54524.41
11:57:23|54486.52
11:57:24|54486.52
11:57:25|54486.52
11:57:26|54480.69
11:57:28|54480.69
11:57:28|54480.69
11:57:29|54480.69
11:57:30|54480.69
11:57:31|54499.77
11:57:32|54511.53
11:57:33|54511.53
11:57:34|54511.53
11:57:35|54511.53
11:57:36|54511.53
11:57:37|54511.53
11:57:38|54489.97
11:57:39|54489.97
11:57:40|54489.97
11:57:41|54478.13
11:57:43|54478.13
11:57:43|54478.13
11:57:44|54478.13
11:57:45|54478.13
11:57:46|54478.13
11:57:47|54478.13
11:57:48|54478.13
11:57:50|54478.13
11:57:51|54478.13
11:57:52|54478.13
11:57:54|54464.26
11:57:54|54486.52
11:57:56|54486.52
11:57:56|54486.52
11:57:58|54486.52
11:57:59|54495.45
11:58:00|54495.45
11:58:00|54514.35
11:58:01|54514.35
11:58:02|54514.35
11:58:04|54530.9
11:58:05|54532.72
11:58:06|54534.4
11:58:07|54533.49
11:58:08|54533.49
11:58:10|54493.11
11:58:10|54493.11
11:58:11|54493.11
11:58:13|54493.11
11:58:14|54490.73
11:58:14|54490.73
11:58:16|54490.73
11:58:16|54490.73
11:58:17|54490.73
11:58:19|54490.73
11:58:20|54522.74
11:58:21|54522.74
11:58:22|54512.76
11:58:22|54529.51
11:58:23|54529.51
11:58:25|54529.51
11:58:25|54540.85
11:58:26|54540.86
11:58:28|54540.86
11:58:28|54540.86
11:58:29|54540.86
11:58:30|54540.86
11:58:31|54566.19
11:58:32|54566.19
11:58:34|54566.19
11:58:34|54566.19
11:58:35|54566.19
11:58:36|54566.19
11:58:37|54566.19
11:58:39|54566.19
11:58:40|54566.19
11:58:41|54566.19
11:58:42|54566.19
11:58:43|54566.19
11:58:44|54577.65
11:58:44|54577.64
11:58:46|54577.64
11:58:47|54577.64
11:58:47|54560.
11:58:48|54560.
11:58:51|54641.63
11:58:52|54641.63
11:58:53|54641.63
11:58:53|54628.22
11:58:54|54628.22
11:58:55|54628.22
11:58:56|54644.41
11:58:58|54644.41
11:58:58|54644.41
11:59:00|54644.41
11:59:01|54640.58
11:59:02|54640.58
11:59:03|54640.58
11:59:04|54640.58
11:59:05|54640.58
11:59:06|54640.58
11:59:07|54640.58
11:59:08|54640.58
11:59:09|54640.58
11:59:10|54640.58
11:59:11|54640.58
11:59:12|54634.29
11:59:13|54613.09
11:59:15|54613.09
11:59:15|54639.2
11:59:16|54639.2
11:59:17|54627.57
11:59:18|54627.57
11:59:19|54627.57
11:59:21|54656.97
11:59:21|54619.48
11:59:22|54619.48
11:59:24|54619.51
11:59:24|54619.51
11:59:25|54619.51
11:59:26|54619.51
11:59:27|54616.
11:59:28|54616.
11:59:30|54616.
11:59:31|54616.
11:59:32|54589.27
11:59:32|54589.27
11:59:33|54589.27
11:59:34|54589.27
11:59:35|54591.14
11:59:37|54591.14
11:59:37|54591.14
11:59:38|54591.14
11:59:40|54585.71
11:59:41|54585.71
11:59:42|54585.73
11:59:43|54585.73
11:59:44|54585.72
11:59:45|54585.72
11:59:46|54585.72
11:59:47|54599.
11:59:48|54599.
11:59:49|54599.
11:59:50|54588.16
11:59:52|54588.16
11:59:53|54588.16
11:59:54|54588.16
11:59:55|54588.16
11:59:57|54588.16
11:59:57|54588.16
11:59:59|54588.16
12:00:00|54588.16
12:00:01|54588.2
12:00:02|54588.2
12:00:04|54588.2
12:00:05|54588.2
12:00:05|54588.2
12:00:06|54588.2
12:00:07|54588.2
12:00:09|54588.2
12:00:10|54613.65
12:00:10|54613.65
12:00:12|54613.65
12:00:13|54613.65
12:00:14|54613.65
12:00:15|54613.65
12:00:16|54577.86
12:00:17|54577.86
12:00:18|54577.86
12:00:19|54584.04
12:00:20|54584.04
12:00:21|54584.04
12:00:22|54584.04
12:00:23|54584.04
12:00:24|54569.6
12:00:25|54557.56
12:00:26|54569.63
12:00:27|54569.63
12:00:28|54569.63
12:00:29|54569.63
12:00:30|54569.63
12:00:31|54577.86
12:00:32|54577.86
12:00:33|54577.86
12:00:34|54577.86
12:00:35|54577.86
12:00:36|54601.77
12:00:37|54601.77
12:00:38|54601.77
12:00:39|54601.77
12:00:40|54567.73
12:00:41|54567.73
12:00:42|54567.73
12:00:43|54567.73
12:00:44|54567.73
12:00:45|54567.73
12:00:46|54567.73
12:00:47|54567.73
12:00:48|54554.77
12:00:49|54554.77
12:00:50|54554.77
12:00:51|54560.59
12:00:53|54574.08
12:00:54|54574.08
12:00:55|54568.79
12:00:56|54568.79
12:00:57|54568.79
12:00:58|54568.79
12:00:59|54568.79
12:01:00|54568.79
12:01:02|54568.79
12:01:02|54568.79
12:01:03|54560.59
12:01:05|54560.59
12:01:05|54593.8
12:01:06|54593.8
12:01:07|54593.8
12:01:08|54593.8
12:01:09|54593.8
12:01:10|54593.8
12:01:11|54575.84
12:01:12|54575.84
12:01:13|54562.22
12:01:15|54562.22
12:01:16|54562.22
12:01:17|54562.22
12:01:18|54562.22
12:01:18|54562.22
12:01:21|54562.22
12:01:22|54562.22
12:01:23|54562.22
12:01:23|54547.91
12:01:24|54547.91
12:01:26|54560.01
12:01:27|54560.01
12:01:28|54560.01
12:01:29|54537.3
12:01:30|54537.29
12:01:31|54537.29
12:01:32|54537.29
12:01:33|54537.29
12:01:34|54537.29
12:01:35|54537.29
12:01:36|54537.29
12:01:37|54537.29
12:01:38|54537.29
12:01:39|54537.29
12:01:40|54577.97
12:01:41|54577.97
12:01:42|54577.97
12:01:43|54577.97
12:01:44|54589.89
12:01:45|54589.89
12:01:46|54589.89
12:01:47|54589.89
12:01:48|54589.89
12:01:49|54589.89
12:01:50|54589.89
12:01:51|54589.89
12:01:52|54562.49
12:01:54|54562.49
12:01:55|54562.49
12:01:57|54562.49
12:01:58|54551.83
12:01:58|54544.39
12:02:00|54544.39
12:02:01|54544.39
12:02:02|54560.65
12:02:02|54569.65
12:02:03|54569.65
12:02:04|54569.65
12:02:05|54569.65
12:02:06|54569.65
12:02:07|54548.32
12:02:09|54548.32
12:02:09|54548.32
12:02:10|54572.69
12:02:11|54572.69
12:02:13|54572.69
12:02:13|54572.69
12:02:14|54567.77
12:02:15|54567.77
12:02:16|54567.77
12:02:17|54567.77
12:02:19|54567.77
12:02:19|54567.77
12:02:20|54592.72
12:02:21|54596.62
12:02:22|54596.62
12:02:24|54596.62
12:02:24|54596.62
12:02:25|54586.67
12:02:26|54599.77
12:02:28|54600.
12:02:28|54600.
12:02:29|54600.
12:02:30|54622.35
12:02:31|54622.35
12:02:33|54622.35
12:02:34|54622.35
12:02:34|54622.35
12:02:35|54622.35
12:02:37|54622.35
12:02:37|54645.31
12:02:39|54645.31
12:02:39|54625.33
12:02:40|54625.33
12:02:42|54625.33
12:02:42|54625.33
12:02:43|54656.71
12:02:44|54647.31
12:02:46|54647.31
12:02:46|54619.68
12:02:48|54619.68
12:02:48|54616.3
12:02:50|54634.71
12:02:50|54634.71
12:02:51|54634.71
12:02:53|54634.71
12:02:54|54635.91
12:02:55|54635.91
12:02:57|54635.91
12:02:58|54649.79
12:02:59|54649.79
12:03:01|54649.79
12:03:01|54649.79
12:03:03|54649.79
12:03:03|54649.79
12:03:04|54649.79
12:03:05|54649.79
12:03:06|54656.96
12:03:08|54656.96
12:03:08|54656.96
12:03:09|54656.96
12:03:10|54656.96
12:03:11|54656.96
12:03:13|54670.92
12:03:13|54670.92
12:03:15|54670.92
12:03:15|54670.92
12:03:16|54670.92
12:03:18|54670.92
12:03:19|54667.29
12:03:20|54667.29
12:03:20|54667.29
12:03:21|54667.29
12:03:22|54667.29
12:03:24|54667.29
12:03:25|54667.29
12:03:26|54667.29
12:03:27|54667.42
12:03:27|54667.42
12:03:28|54668.92
12:03:29|54668.92
12:03:30|54668.92
12:03:32|54668.92
12:03:33|54668.92
12:03:34|54651.76
12:03:35|54643.76
12:03:36|54652.59
12:03:37|54652.59
12:03:38|54652.58
12:03:40|54652.58
12:03:40|54652.58
12:03:41|54652.58
12:03:42|54633.61
12:03:43|54633.61
12:03:44|54633.61
12:03:46|54633.61
12:03:46|54633.61
12:03:47|54633.61
12:03:48|54633.61
12:03:49|54633.61
12:03:50|54666.07
12:03:51|54666.07
12:03:53|54666.07
12:03:54|54666.07
12:03:56|54666.07
12:03:56|54668.92
12:03:57|54668.92
12:04:00|54668.92
12:04:01|54668.92
12:04:02|54668.92
12:04:03|54668.92
12:04:04|54656.9
12:04:04|54656.9
12:04:05|54656.9
12:04:06|54668.91
12:04:07|54668.91
12:04:08|54668.91
12:04:09|54675.53
12:04:11|54675.28
12:04:11|54667.99
12:04:13|54667.99
12:04:13|54667.99
12:04:15|54667.99
12:04:16|54671.62
12:04:17|54671.62
12:04:18|54656.78
12:04:19|54656.78
12:04:20|54656.78
12:04:20|54656.78
12:04:21|54656.78
12:04:23|54656.78
12:04:24|54656.78
12:04:25|54658.04
12:04:26|54658.04
12:04:26|54658.04
12:04:27|54658.04
12:04:28|54658.04
12:04:30|54658.04
12:04:31|54658.04
12:04:31|54658.04
12:04:32|54658.04
12:04:34|54658.04
12:04:34|54668.33
12:04:35|54668.33
12:04:36|54668.33
12:04:38|54668.33
12:04:39|54676.44
12:04:40|54676.44
12:04:41|54676.44
12:04:41|54676.44
12:04:43|54676.44
12:04:44|54676.44
12:04:45|54676.43
12:04:46|54656.11
12:04:47|54656.11
12:04:48|54676.32
12:04:49|54676.32
12:04:50|54676.32
12:04:51|54676.32
12:04:52|54682.41
12:04:53|54682.41
12:04:54|54682.41
12:04:55|54682.41
12:04:57|54676.56
12:04:59|54676.55
12:04:59|54676.84
12:05:00|54675.16
12:05:02|54675.16
12:05:02|54675.16
12:05:04|54675.16
12:05:04|54675.16
12:05:07|54675.16
12:05:07|54675.16
12:05:09|54675.16
12:05:09|54675.16
12:05:11|54675.16
12:05:11|54675.16
12:05:13|54699.99
12:05:14|54699.99
12:05:14|54700.
12:05:15|54700.
12:05:17|54700.
12:05:17|54700.
12:05:19|54700.
12:05:20|54719.2
12:05:20|54719.2
12:05:21|54736.01
12:05:23|54736.01
12:05:23|54736.01
12:05:25|54736.01
12:05:26|54724.19
12:05:26|54724.19
12:05:27|54724.19
12:05:28|54724.19
12:05:29|54724.19
12:05:31|54724.19
12:05:31|54724.19
12:05:32|54731.96
12:05:33|54733.45
12:05:34|54733.45
12:05:36|54733.45
12:05:36|54733.45
12:05:37|54733.45
12:05:39|54733.45
12:05:39|54733.45
12:05:40|54733.45
12:05:41|54733.45
12:05:42|54750.17
12:05:43|54750.17
12:05:45|54746.38
12:05:45|54746.38
12:05:47|54746.38
12:05:47|54746.38
12:05:48|54746.38
12:05:49|54746.38
12:05:50|54753.17
12:05:52|54753.17
12:05:52|54753.17
12:05:53|54753.17
12:05:55|54753.17
12:05:55|54746.89
12:05:57|54746.89
12:05:58|54739.34
12:06:00|54739.33
12:06:02|54734.02
12:06:02|54724.18
12:06:04|54715.28
12:06:04|54715.28
12:06:05|54715.28
12:06:06|54700.17
12:06:07|54700.17
12:06:08|54700.17
12:06:09|54700.17
12:06:10|54700.17
12:06:12|54700.17
12:06:12|54727.59
12:06:14|54727.59
12:06:14|54727.57
12:06:15|54727.57
12:06:16|54727.57
12:06:17|54727.57
12:06:19|54732.5
12:06:19|54732.5
12:06:21|54715.28
12:06:21|54715.28
12:06:22|54715.28
12:06:23|54715.28
12:06:24|54722.52
12:06:25|54722.52
12:06:26|54722.52
12:06:28|54722.52
12:06:28|54738.8
12:06:29|54738.8
12:06:30|54738.79
12:06:32|54738.79
12:06:33|54738.79
12:06:33|54738.79
12:06:35|54738.79
12:06:36|54718.78
12:06:36|54718.78
12:06:38|54731.7
12:06:39|54731.7
12:06:40|54731.7
12:06:40|54731.7
12:06:42|54731.7
12:06:42|54731.7
12:06:44|54749.47
12:06:45|54749.47
12:06:45|54749.47
12:06:46|54749.47
12:06:48|54749.47
12:06:49|54749.47
12:06:50|54749.47
12:06:50|54749.47
12:06:52|54749.47
12:06:53|54749.47
12:06:55|54749.47
12:06:55|54749.47
12:06:56|54749.47
12:06:58|54749.47
12:07:00|54741.27
12:07:00|54741.27
12:07:02|54758.12
12:07:03|54758.12
12:07:04|54758.12
12:07:05|54758.12
12:07:07|54758.12
12:07:08|54758.12
12:07:09|54760.39
12:07:09|54760.37
12:07:11|54760.37
12:07:11|54753.
12:07:12|54753.
12:07:13|54753.
12:07:14|54739.81
12:07:15|54739.8
12:07:17|54739.8
12:07:18|54739.8
12:07:18|54739.8
12:07:19|54739.8
12:07:20|54739.8
12:07:22|54739.8
12:07:23|54735.38
12:07:24|54750.02
12:07:24|54749.72
12:07:25|54749.72
12:07:27|54749.72
12:07:28|54749.72
12:07:29|54749.72
12:07:30|54749.72
12:07:31|54751.68
12:07:33|54751.68
12:07:33|54738.79
12:07:34|54738.79
12:07:35|54738.79
12:07:36|54738.79
12:07:37|54738.79
12:07:38|54738.79
12:07:39|54705.37
12:07:40|54707.52
12:07:41|54707.52
12:07:42|54707.52
12:07:43|54707.52
12:07:44|54707.52
12:07:46|54707.52
12:07:46|54696.7
12:07:47|54682.41
12:07:49|54684.71
12:07:50|54684.71
12:07:50|54684.71
12:07:51|54684.71
12:07:52|54684.71
12:07:53|54684.71
12:07:54|54684.71
12:07:55|54684.71
12:07:56|54684.71
12:07:57|54684.71
12:07:59|54684.71
12:08:01|54684.71
12:08:01|54684.71
12:08:02|54684.71
12:08:04|54659.59
12:08:05|54659.59
12:08:06|54659.59
12:08:06|54659.59
12:08:08|54659.59
12:08:09|54659.59
12:08:09|54659.59
12:08:11|54659.59
12:08:12|54659.59
12:08:13|54659.59
12:08:14|54659.59
12:08:15|54659.59
12:08:16|54659.59
12:08:18|54659.59
12:08:18|54659.59
12:08:19|54659.59
12:08:20|54659.59
12:08:21|54659.59
12:08:22|54659.59
12:08:23|54659.59
12:08:24|54659.59
12:08:25|54659.59
12:08:26|54659.59
12:08:27|54659.59
12:08:29|54659.59
12:08:30|54673.97
12:08:31|54673.97
12:08:32|54673.97
12:08:33|54647.37
12:08:34|54659.6
12:08:34|54659.6
12:08:36|54647.84
12:08:37|54647.84
12:08:38|54637.22
12:08:38|54637.22
12:08:40|54637.22
12:08:40|54637.22
12:08:41|54637.22
12:08:43|54637.22
12:08:44|54637.22
12:08:45|54637.22
12:08:46|54659.59
12:08:46|54659.59
12:08:47|54659.59
12:08:49|54659.59
12:08:49|54659.59
12:08:50|54659.59
12:08:52|54656.49
12:08:53|54656.49
12:08:54|54669.62
12:08:55|54678.55
12:08:55|54678.55
12:08:57|54678.55
12:08:58|54678.55
12:08:59|54678.55
12:09:00|54678.55
12:09:01|54678.55
12:09:03|54678.55
12:09:04|54678.55
12:09:05|54678.55
12:09:06|54658.76
12:09:06|54658.76
12:09:07|54658.76
12:09:09|54678.54
12:09:10|54669.92
12:09:11|54663.38
12:09:11|54678.55
12:09:12|54678.55
12:09:14|54678.55
12:09:15|54678.55
12:09:16|54678.55
12:09:17|54691.72
12:09:18|54691.72
12:09:19|54691.72
12:09:20|54691.72
12:09:21|54691.72
12:09:22|54691.72
12:09:23|54691.72
12:09:24|54694.21
12:09:26|54694.21
12:09:26|54694.21
12:09:27|54694.21
12:09:28|54694.21
12:09:29|54694.21
12:09:30|54694.21
12:09:31|54694.21
12:09:32|54694.21
12:09:33|54694.21
12:09:34|54694.21
12:09:35|54708.02
12:09:36|54708.02
12:09:37|54708.02
12:09:38|54708.02
12:09:39|54708.02
12:09:41|54708.02
12:09:41|54708.02
12:09:42|54696.6
12:09:43|54696.6
12:09:44|54696.6
12:09:45|54696.6
12:09:46|54696.6
12:09:48|54676.93
12:09:49|54676.93
12:09:49|54676.93
12:09:50|54676.93
12:09:51|54676.93
12:09:53|54677.52
12:09:53|54677.52
12:09:54|54677.52
12:09:55|54677.52
12:09:56|54677.52
12:09:57|54686.14
12:09:58|54686.14
12:09:59|54691.62
12:10:01|54691.62
12:10:01|54691.62
12:10:03|54690.95
12:10:04|54690.95
12:10:05|54690.95
12:10:06|54690.95
12:10:07|54690.95
12:10:09|54690.95
12:10:09|54690.95
12:10:11|54690.95
12:10:11|54690.95
12:10:13|54690.95
12:10:14|54690.95
12:10:15|54690.95
12:10:16|54704.89
12:10:17|54704.89
12:10:18|54704.89
12:10:18|54704.89
12:10:19|54704.89
12:10:21|54704.89
12:10:21|54709.66
12:10:23|54709.66
12:10:24|54709.66
12:10:25|54709.66
12:10:26|54709.66
12:10:27|54709.66
12:10:28|54721.19
12:10:29|54721.19
12:10:30|54721.19
12:10:31|54721.19
12:10:32|54721.19
12:10:33|54721.19
12:10:34|54721.19
12:10:35|54721.19
12:10:36|54715.23
12:10:37|54715.23
12:10:38|54715.23
12:10:39|54715.21
12:10:40|54711.82
12:10:42|54711.82
12:10:42|54711.82
12:10:43|54711.82
12:10:44|54705.87
12:10:45|54705.87
12:10:46|54702.86
12:10:47|54703.38
12:10:48|54703.38
12:10:49|54703.38
12:10:50|54703.38
12:10:51|54703.38
12:10:52|54703.38
12:10:53|54703.38
12:10:54|54703.38
12:10:55|54703.38
12:10:57|54703.4
12:10:57|54703.4
12:10:58|54707.63
12:10:59|54707.63
12:11:00|54699.73
12:11:02|54699.73
12:11:04|54716.13
12:11:05|54716.13
12:11:07|54716.13
12:11:08|54716.13
12:11:09|54716.13
12:11:10|54716.13
12:11:11|54716.13
12:11:12|54716.13
12:11:13|54716.13
12:11:15|54716.13
12:11:16|54716.13
12:11:16|54716.13
12:11:18|54716.13
12:11:18|54716.13
12:11:20|54716.13
12:11:20|54716.13
12:11:21|54716.13
12:11:22|54709.53
12:11:23|54701.03
12:11:24|54701.03
12:11:25|54701.03
12:11:26|54701.03
12:11:27|54701.03
12:11:28|54701.03
12:11:29|54701.03
12:11:30|54701.03
12:11:32|54701.03
12:11:33|54702.54
12:11:33|54702.54
12:11:34|54702.54
12:11:35|54702.54
12:11:37|54702.54
12:11:38|54702.54
12:11:39|54702.54
12:11:39|54702.54
12:11:40|54702.54
12:11:42|54702.54
12:11:42|54702.54
12:11:44|54702.54
12:11:44|54702.54
12:11:46|54702.54
12:11:46|54702.54
12:11:48|54738.14
12:11:49|54738.14
12:11:50|54738.14
12:11:51|54738.14
12:11:52|54721.82
12:11:53|54721.82
12:11:54|54721.82
12:11:55|54736.7
12:11:56|54736.7
12:11:57|54736.7
12:11:58|54736.7
12:11:59|54736.7
12:12:00|54736.7
12:12:01|54736.7
12:12:02|54736.7
12:12:04|54736.7
12:12:05|54736.7
12:12:06|54736.7
12:12:07|54736.7
12:12:08|54736.7
12:12:09|54736.7
12:12:10|54736.7
12:12:11|54736.7
12:12:12|54736.7
12:12:13|54736.7
12:12:14|54736.7
12:12:16|54736.7
12:12:16|54736.7
12:12:17|54736.7
12:12:18|54736.7
12:12:19|54723.72
12:12:20|54723.72
12:12:21|54723.72
12:12:23|54714.97
12:12:23|54702.54
12:12:24|54702.54
12:12:26|54702.54
12:12:27|54688.81
12:12:27|54696.63
12:12:28|54696.63
12:12:30|54698.43
12:12:31|54698.42
12:12:31|54698.42
12:12:33|54698.42
12:12:34|54698.42
12:12:34|54698.42
12:12:36|54705.84
12:12:37|54705.84
12:12:38|54705.84
12:12:39|54705.84
12:12:40|54705.84
12:12:41|54705.84
12:12:43|54705.84
12:12:43|54705.84
12:12:45|54709.59
12:12:45|54709.59
12:12:47|54700.
12:12:48|54700.
12:12:49|54700.
12:12:50|54700.
12:12:51|54739.41
12:12:52|54739.05
12:12:53|54739.05
12:12:54|54739.05
12:12:55|54739.05
12:12:56|54739.05
12:12:57|54739.05
12:12:58|54736.38
12:12:59|54736.38
12:13:00|54736.38
12:13:01|54736.38
12:13:03|54736.38
12:13:04|54736.38
12:13:05|54736.38
12:13:06|54736.38
12:13:07|54736.38
12:13:08|54736.38
12:13:09|54736.38
12:13:10|54736.38
12:13:11|54736.38
12:13:13|54723.15
12:13:14|54723.15
12:13:14|54723.15
12:13:16|54723.15
12:13:17|54723.15
12:13:18|54724.09
12:13:18|54724.09
12:13:19|54724.09
12:13:20|54735.44
12:13:22|54735.44
12:13:24|54735.44
12:13:24|54755.31
12:13:26|54755.31
12:13:26|54755.08
12:13:28|54755.08
12:13:28|54755.08
12:13:29|54741.57
12:13:30|54741.54
12:13:32|54737.17
12:13:32|54737.17
12:13:34|54723.15
12:13:35|54719.15
12:13:35|54719.15
12:13:36|54742.99
12:13:37|54742.99
12:13:39|54742.99
12:13:40|54742.99
12:13:41|54742.99
12:13:42|54742.99
12:13:43|54794.04
12:13:44|54760.9
12:13:45|54759.36
12:13:46|54744.53
12:13:47|54744.53
12:13:48|54744.53
12:13:49|54749.97
12:13:50|54749.97
12:13:51|54749.97
12:13:52|54756.03
12:13:53|54751.87
12:13:54|54751.87
12:13:55|54751.87
12:13:56|54751.87
12:13:57|54751.87
12:13:58|54751.87
12:13:59|54751.87
12:14:00|54751.87
12:14:01|54751.87
12:14:02|54751.87
12:14:03|54751.87
12:14:04|54751.87
12:14:05|54751.87
12:14:07|54751.87
12:14:07|54751.87
12:14:09|54751.87
12:14:09|54751.78
12:14:11|54749.98
12:14:12|54749.98
12:14:13|54749.98
12:14:14|54749.98
12:14:14|54749.98
12:14:16|54739.63
12:14:17|54732.85
12:14:18|54732.85
12:14:18|54732.85
12:14:19|54732.85
12:14:21|54732.85
12:14:22|54720.25
12:14:23|54720.26
12:14:24|54720.26
12:14:25|54720.26
12:14:26|54720.26
12:14:27|54720.26
12:14:28|54746.32
12:14:29|54746.32
12:14:30|54746.32
12:14:31|54746.32
12:14:32|54757.25
12:14:33|54757.25
12:14:34|54757.25
12:14:35|54757.25
12:14:36|54761.02
12:14:37|54761.02
12:14:38|54761.02
12:14:39|54784.3
12:14:41|54784.3
12:14:41|54776.53
12:14:42|54776.53
12:14:44|54776.52
12:14:45|54776.52
12:14:46|54776.52
12:14:47|54776.52
12:14:47|54776.52
12:14:48|54776.52
12:14:49|54776.52
12:14:50|54776.53
12:14:51|54776.53
12:14:53|54776.53
12:14:53|54776.53
12:14:54|54776.53
12:14:55|54776.53
12:14:57|54776.53
12:14:57|54776.53
12:14:58|54776.53
12:14:59|54776.53
12:15:00|54778.37
12:15:01|54775.34
12:15:02|54775.34
12:15:03|54775.34
12:15:04|54775.34
12:15:06|54775.34
12:15:07|54775.34
12:15:09|54775.34
12:15:09|54775.34
12:15:11|54775.34
12:15:12|54787.78
12:15:13|54787.78
12:15:14|54787.78
12:15:16|54792.99
12:15:16|54792.99
12:15:17|54792.99
12:15:18|54792.99
12:15:19|54792.99
12:15:21|54792.99
12:15:21|54792.99
12:15:22|54800.
12:15:24|54808.72
12:15:25|54808.72
12:15:26|54808.72
12:15:27|54808.72
12:15:27|54808.72
12:15:28|54808.72
12:15:30|54808.72
12:15:31|54808.72
12:15:32|54799.5
12:15:33|54799.5
12:15:34|54796.18
12:15:35|54796.18
12:15:36|54796.18
12:15:37|54796.18
12:15:38|54796.18
12:15:39|54807.87
12:15:40|54807.87
12:15:41|54805.93
12:15:42|54805.93
12:15:43|54805.93
12:15:44|54805.6
12:15:45|54805.6
12:15:46|54805.6
12:15:47|54805.6
12:15:48|54805.94
12:15:49|54817.65
12:15:50|54817.65
12:15:51|54817.65
12:15:52|54817.65
12:15:53|54817.65
12:15:54|54817.65
12:15:55|54817.65
12:15:56|54817.65
12:15:57|54817.65
12:15:58|54840.4
12:15:59|54840.4
12:16:00|54840.4
12:16:01|54840.4
12:16:02|54840.4
12:16:03|54840.4
12:16:04|54840.4
12:16:05|54840.4
12:16:06|54840.4
12:16:07|54840.4
12:16:09|54839.97
12:16:09|54839.97
12:16:11|54839.97
12:16:11|54839.97
12:16:13|54839.97
12:16:13|54839.93
12:16:15|54843.59
12:16:15|54843.59
12:16:16|54843.6
12:16:17|54849.24
12:16:18|54856.85
12:16:20|54856.85
12:16:21|54866.27
12:16:22|54866.26
12:16:22|54866.26
12:16:24|54852.35
12:16:25|54852.35
12:16:26|54852.35
12:16:27|54852.35
12:16:28|54852.35
12:16:29|54852.35
12:16:30|54852.35
12:16:31|54852.35
12:16:32|54852.35
12:16:33|54852.35
12:16:34|54852.35
12:16:35|54852.35
12:16:36|54852.35
12:16:37|54827.96
12:16:38|54827.96
12:16:39|54827.96
12:16:40|54827.96
12:16:41|54827.96
12:16:42|54806.83
12:16:43|54806.83
12:16:44|54828.36
12:16:45|54828.36
12:16:46|54828.36
12:16:47|54828.36
12:16:48|54828.36
12:16:49|54828.36
12:16:50|54828.36
12:16:51|54856.42
12:16:53|54856.42
12:16:53|54856.42
12:16:55|54856.42
12:16:55|54856.42
12:16:56|54856.42
12:16:57|54856.42
12:16:58|54856.42
12:16:59|54856.42
12:17:01|54844.68
12:17:01|54844.68
12:17:02|54844.68
12:17:04|54844.68
12:17:04|54844.68
12:17:06|54844.68
12:17:07|54844.68
12:17:09|54844.68
12:17:10|54844.68
12:17:10|54844.68
12:17:11|54844.26
12:17:12|54844.26
12:17:14|54844.26
12:17:15|54804.91
12:17:16|54804.91
12:17:16|54804.91
12:17:18|54845.25
12:17:19|54845.24
12:17:20|54856.23
12:17:21|54856.22
12:17:21|54856.22
12:17:22|54872.
12:17:23|54872.
12:17:24|54872.
12:17:26|54872.
12:17:26|54872.
12:17:27|54867.56
12:17:29|54867.56
12:17:30|54871.8
12:17:30|54862.15
12:17:31|54862.15
12:17:33|54862.15
12:17:34|54862.15
12:17:35|54862.15
12:17:36|54862.15
12:17:37|54862.15
12:17:38|54853.06
12:17:39|54853.06
12:17:40|54853.06
12:17:41|54853.06
12:17:42|54832.05
12:17:43|54832.05
12:17:44|54832.05
12:17:45|54839.3
12:17:46|54839.3
12:17:47|54847.69
12:17:48|54847.69
12:17:49|54847.69
12:17:51|54847.69
12:17:51|54844.42
12:17:53|54844.42
12:17:53|54844.42
12:17:55|54844.42
12:17:56|54844.42
12:17:57|54844.42
12:17:58|54841.96
12:17:59|54825.92
12:18:00|54827.08
12:18:00|54819.63
12:18:02|54819.63
12:18:03|54819.63
12:18:04|54819.63
12:18:05|54819.63
12:18:06|54866.66
12:18:07|54866.66
12:18:08|54866.66
12:18:09|54866.66
12:18:10|54866.66
12:18:11|54841.6
12:18:13|54841.6
12:18:14|54841.6
12:18:15|54841.6
12:18:15|54838.58
12:18:16|54838.58
12:18:18|54838.58
12:18:19|54838.58
12:18:19|54838.58
12:18:21|54838.58
12:18:22|54838.58
12:18:22|54838.58
12:18:23|54838.19
12:18:24|54838.19
12:18:25|54838.19
12:18:26|54822.24
12:18:27|54795.54
12:18:29|54795.54
12:18:29|54795.54
12:18:31|54780.51
12:18:31|54780.51
12:18:32|54780.51
12:18:33|54779.37
12:18:34|54779.37
12:18:36|54799.57
12:18:37|54799.57
12:18:38|54799.57
12:18:38|54799.57
12:18:40|54799.57
12:18:40|54799.57
12:18:41|54799.57
12:18:42|54799.57
12:18:44|54799.57
12:18:45|54799.57
12:18:46|54799.57
12:18:47|54799.57
12:18:48|54799.57
12:18:49|54799.57
12:18:50|54799.57
12:18:50|54799.57
12:18:52|54799.57
12:18:53|54799.57
12:18:53|54799.57
12:18:55|54799.57
12:18:55|54799.57
12:18:56|54799.57
12:18:58|54799.57
12:18:58|54799.57
12:19:00|54799.57
12:19:00|54799.57
12:19:02|54784.6
12:19:02|54776.81
12:19:04|54779.14
12:19:04|54779.14
12:19:06|54779.37
12:19:06|54779.37
12:19:07|54779.37
12:19:09|54779.37
12:19:11|54794.69
12:19:11|54794.69
12:19:12|54794.69
12:19:14|54794.69
12:19:15|54794.69
12:19:16|54792.63
12:19:17|54792.63
12:19:18|54792.63
12:19:19|54792.63
12:19:19|54792.63
12:19:21|54792.63
12:19:22|54792.63
12:19:23|54792.63
12:19:24|54774.65
12:19:25|54774.65
12:19:26|54774.65
12:19:27|54774.65
12:19:28|54770.92
12:19:29|54770.92
12:19:30|54769.76
12:19:31|54769.76
12:19:33|54764.71
12:19:33|54764.71
12:19:35|54764.71
12:19:36|54758.14
12:19:37|54768.72
12:19:38|54768.72
12:19:39|54768.72
12:19:40|54768.72
12:19:41|54768.72
12:19:42|54752.52
12:19:42|54752.52
12:19:44|54752.52
12:19:45|54752.52
12:19:45|54752.52
12:19:47|54752.52
12:19:47|54752.52
12:19:49|54766.37
12:19:49|54766.37
12:19:51|54766.37
12:19:52|54766.37
12:19:53|54766.37
12:19:53|54766.37
12:19:54|54766.37
12:19:56|54766.37
12:19:57|54766.37
12:19:58|54766.37
12:19:59|54766.37
12:20:00|54766.37
12:20:01|54767.06
12:20:02|54767.06
12:20:03|54767.06
12:20:04|54787.02
12:20:05|54787.02
12:20:06|54787.02
12:20:07|54776.18
12:20:08|54776.18
12:20:09|54776.18
12:20:10|54776.18
12:20:12|54756.67
12:20:13|54755.35
12:20:14|54755.35
12:20:15|54755.35
12:20:16|54755.35
12:20:17|54755.35
12:20:18|54755.35
12:20:19|54755.35
12:20:20|54755.35
12:20:21|54755.35
12:20:22|54755.35
12:20:23|54755.35
12:20:24|54750.
12:20:25|54732.59
12:20:27|54730.91
12:20:28|54730.91
12:20:28|54730.91
12:20:30|54730.91
12:20:31|54730.91
12:20:33|54715.68
12:20:34|54715.68
12:20:34|54715.68
12:20:35|54692.18
12:20:36|54692.18
12:20:37|54692.18
12:20:39|54744.35
12:20:39|54744.35
12:20:40|54744.35
12:20:41|54744.35
12:20:43|54744.35
12:20:43|54744.35
12:20:44|54744.35
12:20:45|54744.35
12:20:47|54766.8
12:20:47|54766.8
12:20:48|54766.8
12:20:49|54766.8
12:20:50|54766.8
12:20:51|54766.8
12:20:53|54766.8
12:20:53|54766.8
12:20:54|54766.8
12:20:56|54766.8
12:20:57|54766.8
12:20:58|54766.8
12:21:00|54766.8
12:21:01|54766.8
12:21:02|54766.8
12:21:02|54766.8
12:21:03|54766.8
12:21:04|54766.8
12:21:05|54766.8
12:21:06|54763.64
12:21:07|54763.64
12:21:08|54763.64
12:21:09|54763.64
12:21:10|54763.64
12:21:13|54763.64
12:21:14|54763.64
12:21:14|54763.64
12:21:16|54763.64
12:21:17|54782.71
12:21:18|54782.71
12:21:19|54782.71
12:21:20|54782.71
12:21:21|54782.71
12:21:22|54782.71
12:21:23|54767.39
12:21:24|54767.39
12:21:25|54767.39
12:21:26|54767.39
12:21:27|54766.63
12:21:28|54777.74
12:21:29|54766.69
12:21:31|54758.94
12:21:31|54758.94
12:21:33|54758.94
12:21:34|54758.94
12:21:35|54758.94
12:21:36|54765.75
12:21:37|54765.75
12:21:38|54765.75
12:21:39|54765.75
12:21:40|54765.75
12:21:41|54765.75
12:21:42|54765.75
12:21:43|54764.35
12:21:44|54780.16
12:21:45|54767.96
12:21:46|54767.96
12:21:47|54767.96
12:21:48|54750.51
12:21:49|54750.51
12:21:50|54750.51
12:21:51|54750.51
12:21:52|54750.
12:21:53|54750.
12:21:54|54750.
12:21:55|54750.01
12:21:56|54744.59
12:21:57|54744.59
12:21:58|54744.59
12:21:59|54744.59
12:22:01|54744.59
12:22:01|54744.59
12:22:02|54744.59
12:22:03|54718.55
12:22:04|54718.55
12:22:06|54718.55
12:22:06|54718.55
12:22:07|54718.55
12:22:09|54716.78
12:22:09|54716.78
12:22:10|54716.78
12:22:12|54712.3
12:22:13|54712.3
12:22:15|54705.35
12:22:15|54726.95
12:22:16|54726.95
12:22:18|54726.95
12:22:19|54726.95
12:22:20|54726.95
12:22:21|54726.95
12:22:22|54726.95
12:22:23|54726.95
12:22:25|54737.08
12:22:25|54737.08
12:22:26|54737.08
12:22:27|54737.08
12:22:29|54737.08
12:22:29|54737.08
12:22:30|54737.08
12:22:31|54737.08
12:22:33|54737.08
12:22:34|54737.08
12:22:34|54737.08
12:22:35|54737.08
12:22:37|54787.09
12:22:37|54787.09
12:22:38|54787.09
12:22:39|54787.09
12:22:41|54787.09
12:22:41|54787.09
12:22:42|54787.09
12:22:43|54771.94
12:22:44|54771.94
12:22:45|54771.94
12:22:46|54771.94
12:22:47|54771.94
12:22:48|54771.94
12:22:49|54771.94
12:22:51|54771.94
12:22:52|54771.94
12:22:53|54771.94
12:22:54|54776.07
12:22:55|54776.07
12:22:56|54776.07
12:22:57|54785.64
12:22:58|54785.64
12:22:59|54785.64
12:23:00|54785.64
12:23:01|54785.64
12:23:02|54800.
12:23:03|54800.
12:23:04|54815.89
12:23:05|54815.89
12:23:07|54815.89
12:23:07|54831.28
12:23:08|54831.28
12:23:09|54831.28
12:23:10|54820.6
12:23:11|54820.6
12:23:12|54820.6
12:23:13|54820.6
12:23:15|54825.99
12:23:17|54829.52
12:23:17|54829.52
12:23:19|54829.52
12:23:19|54829.52
12:23:21|54829.52
12:23:22|54829.52
12:23:22|54829.52
12:23:23|54829.52
12:23:24|54810.88
12:23:25|54810.88
12:23:27|54806.92
12:23:28|54806.92
12:23:28|54806.92
12:23:29|54806.92
12:23:30|54829.85
12:23:31|54829.85
12:23:32|54829.85
12:23:33|54829.85
12:23:34|54856.34
12:23:35|54856.34
12:23:37|54856.34
12:23:37|54829.84
12:23:38|54833.9
12:23:40|54833.11
12:23:40|54833.11
12:23:41|54833.11
12:23:42|54833.11
12:23:43|54833.11
12:23:44|54833.11
12:23:45|54833.11
12:23:46|54833.11
12:23:47|54833.11
12:23:49|54833.11
12:23:50|54833.11
12:23:51|54833.11
12:23:51|54833.11
12:23:53|54833.11
12:23:53|54833.11
12:23:55|54833.11
12:23:56|54833.11
12:23:57|54833.11
12:23:58|54833.11
12:23:59|54833.11
12:24:00|54833.11
12:24:01|54846.7
12:24:02|54846.7
12:24:03|54846.7
12:24:04|54846.7
12:24:05|54840.92
12:24:06|54840.92
12:24:07|54840.92
12:24:08|54840.92
12:24:09|54840.92
12:24:10|54840.92
12:24:11|54840.92
12:24:12|54839.74
12:24:13|54839.74
12:24:14|54821.45
12:24:16|54821.45
12:24:18|54834.55
12:24:19|54842.41
12:24:20|54842.41
12:24:21|54825.08
12:24:22|54825.08
12:24:23|54825.08
12:24:24|54825.08
12:24:25|54821.45
12:24:26|54832.48
12:24:28|54832.48
12:24:29|54832.48
12:24:30|54832.48
12:24:30|54832.48
12:24:31|54832.48
12:24:32|54832.48
12:24:33|54832.48
12:24:34|54849.79
12:24:35|54849.79
12:24:36|54849.79
12:24:38|54849.79
12:24:38|54849.79
12:24:39|54851.81
12:24:41|54851.81
12:24:42|54851.81
12:24:42|54851.81
12:24:43|54848.63
12:24:44|54848.63
12:24:45|54848.63
12:24:46|54848.63
12:24:47|54848.63
12:24:49|54848.63
12:24:49|54852.93
12:24:51|54868.43
12:24:52|54868.43
12:24:53|54868.43
12:24:54|54868.43
12:24:55|54868.43
12:24:56|54840.15
12:24:57|54840.15
12:24:58|54840.15
12:24:59|54840.15
12:25:00|54840.15
12:25:01|54840.15
12:25:02|54840.15
12:25:03|54840.15
12:25:04|54840.15
12:25:05|54825.37
12:25:06|54825.37
12:25:07|54825.37
12:25:08|54825.37
12:25:09|54825.37
12:25:10|54825.37
12:25:11|54825.37
12:25:12|54836.77
12:25:13|54836.75
12:25:14|54836.75
12:25:15|54834.4
12:25:16|54834.4
12:25:17|54834.4
12:25:18|54834.4
12:25:19|54834.4
12:25:20|54834.4
12:25:21|54808.23
12:25:22|54808.23
12:25:23|54808.23
12:25:24|54808.23
12:25:25|54808.23
12:25:27|54808.23
12:25:28|54808.23
12:25:29|54785.5
12:25:30|54785.5
12:25:31|54785.5
12:25:31|54753.78
12:25:33|54753.78
12:25:33|54753.78
12:25:34|54753.78
12:25:36|54753.78
12:25:36|54753.78
12:25:37|54777.58
12:25:38|54777.58
12:25:39|54777.58
12:25:40|54777.58
12:25:41|54777.58
12:25:43|54777.58
12:25:44|54777.58
12:25:44|54777.58
12:25:45|54777.58
12:25:46|54777.58
12:25:47|54777.58
12:25:49|54777.58
12:25:49|54777.58
12:25:50|54777.58
12:25:51|54777.58
12:25:52|54777.58
12:25:53|54777.58
12:25:54|54777.58
12:25:56|54777.58
12:25:56|54777.58
12:25:57|54777.58
12:25:58|54777.58
12:25:59|54843.35
12:26:00|54843.35
12:26:01|54843.35
12:26:02|54843.35
12:26:03|54843.35
12:26:05|54843.35
12:26:05|54843.35
12:26:06|54843.35
12:26:07|54843.35
12:26:09|54843.35
12:26:10|54843.35
12:26:10|54843.35
12:26:11|54843.35
12:26:12|54854.11
12:26:13|54854.11
12:26:14|54854.11
12:26:16|54854.11
12:26:17|54854.11
12:26:18|54854.11
12:26:19|54854.11
12:26:20|54848.52
12:26:21|54848.52
12:26:22|54848.53
12:26:23|54848.53
12:26:25|54843.35
12:26:26|54843.35
12:26:26|54843.35
12:26:28|54818.75
12:26:28|54818.75
12:26:30|54834.72
12:26:31|54831.62
12:26:31|54831.62
12:26:32|54831.62
12:26:34|54831.62
12:26:34|54831.62
12:26:36|54789.36
12:26:37|54789.36
12:26:37|54789.36
12:26:38|54789.36
12:26:40|54789.36
12:26:41|54789.5
12:26:42|54789.5
12:26:42|54789.5
12:26:44|54766.85
12:26:45|54766.85
12:26:46|54766.85
12:26:46|54766.85
12:26:48|54766.85
12:26:48|54766.85
12:26:49|54776.08
12:26:50|54776.08
12:26:52|54776.08
12:26:53|54776.08
12:26:54|54776.08
12:26:54|54776.08
12:26:56|54776.08
12:26:56|54776.08
12:26:58|54802.8
12:26:59|54802.8
12:27:00|54802.8
12:27:01|54802.8
12:27:02|54802.8
12:27:03|54802.8
12:27:04|54802.8
12:27:06|54802.8
12:27:07|54802.8
12:27:08|54802.8
12:27:08|54803.32
12:27:09|54804.18
12:27:10|54804.18
12:27:11|54804.18
12:27:12|54804.18
12:27:13|54804.18
12:27:14|54804.18
12:27:15|54804.18
12:27:16|54804.18
12:27:18|54804.18
12:27:18|54804.18
12:27:20|54804.18
12:27:21|54804.18
12:27:23|54804.18
12:27:23|54804.18
12:27:24|54804.18
12:27:25|54804.18
12:27:27|54804.18
12:27:27|54804.18
12:27:29|54804.18
12:27:30|54804.18
12:27:30|54804.18
12:27:32|54849.52
12:27:34|54863.05
12:27:34|54863.05
12:27:35|54863.05
12:27:36|54863.05
12:27:38|54863.05
12:27:39|54862.6
12:27:40|54862.6
12:27:41|54862.6
12:27:41|54862.6
12:27:42|54862.6
12:27:44|54862.6
12:27:44|54862.6
12:27:45|54862.6
12:27:47|54829.86
12:27:47|54829.86
12:27:48|54829.86
12:27:50|54829.86
12:27:51|54829.86
12:27:52|54829.86
12:27:52|54829.86
12:27:54|54839.69
12:27:55|54839.69
12:27:56|54839.69
12:27:57|54826.39
12:27:58|54826.39
12:27:59|54819.29
12:28:00|54819.29
12:28:01|54819.35
12:28:02|54819.35
12:28:03|54819.35
12:28:04|54819.35
12:28:05|54830.32
12:28:06|54830.32
12:28:07|54856.67
12:28:08|54856.67
12:28:09|54855.19
12:28:10|54855.19
12:28:11|54855.19
12:28:12|54855.19
12:28:13|54855.19
12:28:14|54855.19
12:28:15|54855.19
12:28:16|54856.68
12:28:18|54851.1
12:28:18|54851.1
12:28:19|54851.1
12:28:21|54851.1
12:28:22|54851.1
12:28:23|54851.1
12:28:23|54851.1
12:28:24|54851.1
12:28:26|54851.1
12:28:27|54844.69
12:28:27|54833.56
12:28:29|54833.56
12:28:30|54833.56
12:28:30|54833.56
12:28:32|54833.56
12:28:33|54833.56
12:28:34|54833.56
12:28:35|54833.56
12:28:36|54833.56
12:28:37|54833.56
12:28:38|54833.56
12:28:39|54833.56
12:28:40|54833.56
12:28:41|54833.56
12:28:42|54833.56
12:28:43|54833.56
12:28:44|54852.36
12:28:46|54852.36
12:28:46|54852.36
12:28:47|54852.36
12:28:48|54852.36
12:28:49|54852.36
12:28:50|54852.36
12:28:51|54820.01
12:28:52|54820.01
12:28:53|54820.01
12:28:55|54820.01
12:28:56|54820.01
12:28:57|54820.01
12:28:57|54820.01
12:28:58|54820.01
12:28:59|54839.21
12:29:01|54839.21
12:29:02|54835.95
12:29:02|54848.52
12:29:04|54848.52
12:29:04|54848.52
12:29:05|54837.88
12:29:08|54837.88
12:29:08|54837.88
12:29:09|54837.88
12:29:10|54837.88
12:29:12|54837.88
12:29:13|54837.88
12:29:14|54837.88
12:29:15|54837.88
12:29:16|54837.88
12:29:17|54862.23
12:29:18|54862.23
12:29:19|54862.23
12:29:21|54862.23
12:29:22|54862.51
12:29:23|54862.51
12:29:24|54862.47
12:29:25|54862.47
12:29:26|54862.47
12:29:27|54853.61
12:29:29|54853.61
12:29:30|54866.52
12:29:30|54866.52
12:29:31|54866.52
12:29:33|54866.52
12:29:34|54866.52
12:29:34|54866.52
12:29:36|54868.42
12:29:36|54868.42
12:29:38|54868.42
12:29:38|54868.42
12:29:40|54868.42
12:29:41|54868.42
12:29:42|54868.42
12:29:43|54868.43
12:29:45|54865.08
12:29:46|54865.08
12:29:47|54865.08
12:29:47|54855.19
12:29:48|54847.58
12:29:49|54847.58
12:29:51|54847.58
12:29:52|54847.58
12:29:53|54847.58
12:29:54|54847.58
12:29:55|54868.43
12:29:56|54868.43
12:29:57|54868.43
12:29:58|54868.43
12:29:59|54868.43
12:30:00|54872.
12:30:01|54867.47
12:30:02|54867.47
12:30:03|54872.
12:30:04|54872.
12:30:05|54872.
12:30:06|54900.
12:30:07|54900.
12:30:08|54897.46
12:30:09|54897.46
12:30:10|54897.46
12:30:11|54897.46
12:30:12|54897.46
12:30:13|54897.46
12:30:14|54897.46
12:30:15|54897.46
12:30:16|54897.46
12:30:17|54897.46
12:30:18|54895.5
12:30:19|54895.5
12:30:21|54895.5
12:30:22|54895.5
12:30:23|54895.5
12:30:24|54895.5
12:30:25|54895.5
12:30:27|54895.5
12:30:28|54895.5
12:30:29|54895.5
12:30:31|54895.5
12:30:31|54895.5
12:30:32|54913.84
12:30:34|54903.4
12:30:34|54903.4
12:30:35|54903.4
12:30:36|54903.4
12:30:38|54903.4
12:30:38|54903.4
12:30:39|54903.4
12:30:41|54903.4
12:30:42|54903.4
12:30:42|54903.4
12:30:44|54903.4
12:30:44|54898.49
12:30:45|54888.
12:30:46|54888.
12:30:48|54888.
12:30:48|54888.
12:30:49|54888.
12:30:51|54888.
12:30:52|54873.05
12:30:53|54873.05
12:30:54|54873.05
12:30:55|54873.05
12:30:56|54896.11
12:30:57|54896.11
12:30:58|54896.11
12:30:59|54896.11
12:31:00|54896.11
12:31:01|54896.11
12:31:02|54869.87
12:31:03|54869.87
12:31:04|54879.69
12:31:05|54879.69
12:31:07|54879.69
12:31:07|54879.69
12:31:08|54870.14
12:31:09|54870.14
12:31:10|54870.14
12:31:11|54870.14
12:31:12|54870.14
12:31:13|54870.14
12:31:14|54870.14
12:31:15|54870.14
12:31:16|54870.14
12:31:18|54870.14
12:31:18|54870.14
12:31:20|54870.14
12:31:20|54870.14
12:31:23|54870.14
12:31:24|54870.14
12:31:25|54870.14
12:31:25|54885.04
12:31:26|54885.04
12:31:28|54885.04
12:31:29|54885.04
12:31:30|54885.04
12:31:31|54885.04
12:31:32|54885.04
12:31:34|54885.04
12:31:35|54885.04
12:31:36|54885.04
12:31:36|54859.77
12:31:38|54859.77
12:31:38|54859.77
12:31:40|54859.77
12:31:41|54859.77
12:31:42|54859.77
12:31:43|54859.77
12:31:44|54859.77
12:31:45|54859.77
12:31:46|54859.77
12:31:47|54859.77
12:31:48|54859.77
12:31:49|54859.77
12:31:51|54859.77
12:31:51|54859.77
12:31:52|54859.77
12:31:53|54859.77
12:31:54|54859.77
12:31:56|54859.77
12:31:56|54859.77
12:31:57|54859.77
12:31:58|54859.77
12:32:00|54859.77
12:32:00|54859.77
12:32:01|54859.77
12:32:02|54859.79
12:32:03|54859.79
12:32:04|54859.79
12:32:05|54859.79
12:32:06|54859.79
12:32:07|54859.79
12:32:08|54859.79
12:32:09|54859.79
12:32:10|54859.79
12:32:11|54859.79
12:32:12|54840.32
12:32:13|54840.32
12:32:14|54840.32
12:32:15|54840.32
12:32:16|54838.22
12:32:18|54838.22
12:32:18|54838.22
12:32:19|54838.22
12:32:21|54838.22
12:32:22|54838.22
12:32:23|54838.22
12:32:24|54848.77
12:32:25|54848.77
12:32:26|54848.77
12:32:27|54848.77
12:32:28|54848.77
12:32:29|54848.77
12:32:30|54848.77
12:32:30|54862.52
12:32:32|54862.52
12:32:33|54862.52
12:32:34|54862.52
12:32:35|54862.52
12:32:36|54862.52
12:32:37|54875.62
12:32:38|54875.62
12:32:39|54875.62
12:32:40|54881.06
12:32:41|54881.06
12:32:42|54881.06
12:32:43|54881.06
12:32:45|54881.06
12:32:46|54888.09
12:32:46|54900.
12:32:47|54900.
12:32:48|54900.
12:32:49|54900.
12:32:50|54900.
12:32:52|54900.
12:32:53|54900.
12:32:54|54900.
12:32:54|54900.
12:32:56|54900.
12:32:56|54900.
12:32:58|54900.
12:32:58|54900.
12:33:00|54900.
12:33:01|54900.
12:33:01|54881.55
12:33:03|54895.19
12:33:04|54895.19
12:33:05|54895.19
12:33:06|54895.19
12:33:07|54895.19
12:33:08|54895.19
12:33:09|54895.19
12:33:10|54895.19
12:33:11|54895.19
12:33:12|54895.19
12:33:13|54895.19
12:33:14|54895.19
12:33:15|54895.19
12:33:16|54900.
12:33:17|54900.
12:33:18|54900.
12:33:19|54900.
12:33:20|54900.
12:33:21|54900.
12:33:22|54900.
12:33:23|54900.
12:33:25|54919.99
12:33:25|54919.99
12:33:27|54919.99
12:33:28|54919.99
12:33:29|54942.39
12:33:30|54947.82
12:33:31|54947.82
12:33:33|54947.82
12:33:34|54947.82
12:33:34|54947.82
12:33:36|54938.86
12:33:36|54945.02
12:33:37|54945.02
12:33:39|54945.02
12:33:39|54945.02
12:33:40|54945.02
12:33:41|54945.02
12:33:43|54945.02
12:33:44|54945.02
12:33:44|54945.02
12:33:45|54945.02
12:33:46|54945.02
12:33:47|54945.02
12:33:48|54945.02
12:33:50|54945.02
12:33:50|54945.02
12:33:52|54945.02
12:33:52|54945.02
12:33:53|54945.02
12:33:55|54935.95
12:33:56|54935.95
12:33:57|54935.95
12:33:58|54935.95
12:33:58|54935.95
12:33:59|54935.95
12:34:00|54935.95
12:34:01|54935.95
12:34:03|54950.
12:34:04|54950.
12:34:05|54950.
12:34:06|54950.
12:34:07|54950.
12:34:09|54950.
12:34:09|54950.
12:34:11|54950.
12:34:11|54950.
12:34:13|54950.
12:34:14|54950.
12:34:14|54960.4
12:34:15|54960.4
12:34:16|54960.4
12:34:17|54960.4
12:34:18|54960.4
12:34:19|54964.19
12:34:20|54964.19
12:34:21|54964.19
12:34:22|54964.19
12:34:23|54931.46
12:34:25|54931.46
12:34:26|54942.9
12:34:27|54942.9
12:34:28|54952.28
12:34:29|54952.28
12:34:29|54952.28
12:34:31|54940.53
12:34:31|54940.53
12:34:33|54940.53
12:34:34|54940.53
12:34:35|54940.53
12:34:36|54956.43
12:34:38|54956.43
12:34:38|54956.41
12:34:40|54956.41
12:34:41|54956.41
12:34:42|54956.41
12:34:43|54956.62
12:34:43|54956.62
12:34:45|54956.62
12:34:46|54956.62
12:34:47|54956.62
12:34:48|54956.62
12:34:49|54956.62
12:34:50|54956.62
12:34:50|54967.44
12:34:52|54967.44
12:34:53|54967.44
12:34:53|54967.44
12:34:55|54988.99
12:34:56|54976.18
12:34:56|54933.22
12:34:58|54938.94
12:34:58|54936.74
12:34:59|54945.61
12:35:00|54950.23
12:35:02|54946.03
12:35:03|54898.57
12:35:04|54898.57
12:35:05|54941.93
12:35:06|54957.84
12:35:07|54963.32
12:35:07|54963.32
12:35:08|54963.32
12:35:10|54963.32
12:35:10|54963.32
12:35:12|54963.32
12:35:13|54963.32
12:35:14|54963.32
12:35:15|54963.32
12:35:15|54963.32
12:35:17|54963.32
12:35:18|54963.32
12:35:19|54963.32
12:35:19|54963.32
12:35:21|54963.32
12:35:22|54963.32
12:35:23|54963.32
12:35:23|54963.32
12:35:25|54963.32
12:35:27|54979.74
12:35:28|54979.74
12:35:29|54979.74
12:35:30|54985.23
12:35:30|54985.23
12:35:32|54985.23
12:35:33|54985.23
12:35:34|54985.22
12:35:34|54976.78
12:35:36|54976.78
12:35:37|54984.95
12:35:38|54984.95
12:35:39|54963.21
12:35:39|54960.43
12:35:41|54960.43
12:35:42|54956.87
12:35:43|54955.79
12:35:44|54955.79
12:35:45|54938.14
12:35:47|54957.83
12:35:48|54957.82
12:35:48|54957.82
12:35:49|54957.83
12:35:50|54957.83
12:35:52|54957.83
12:35:53|54957.83
12:35:54|54957.83
12:35:55|54948.7
12:35:56|54948.7
12:35:56|54948.7
12:35:58|54948.7
12:35:59|54948.7
12:36:00|54948.7
12:36:01|54948.7
12:36:01|54948.7
12:36:03|54948.7
12:36:04|54948.7
12:36:05|54948.7
12:36:06|54925.15
12:36:07|54925.15
12:36:08|54921.85
12:36:09|54949.9
12:36:10|54949.9
12:36:11|54949.9
12:36:12|54949.9
12:36:13|54949.9
12:36:14|54949.9
12:36:16|54949.9
12:36:16|54949.9
12:36:18|54949.9
12:36:18|54949.9
12:36:19|54949.9
12:36:21|54968.4
12:36:22|54968.4
12:36:22|54968.4
12:36:24|54968.4
12:36:24|54968.4
12:36:26|54968.4
12:36:27|54968.4
12:36:28|54968.4
12:36:29|54958.92
12:36:31|54958.92
12:36:32|54958.92
12:36:32|54987.54
12:36:34|54987.54
12:36:35|54987.54
12:36:36|54987.54
12:36:37|54987.54
12:36:38|54987.54
12:36:39|54987.54
12:36:40|54987.54
12:36:41|54987.54
12:36:42|54987.54
12:36:43|54987.54
12:36:44|54987.54
12:36:45|54987.54
12:36:46|54987.54
12:36:47|54966.38
12:36:48|54966.38
12:36:49|54966.38
12:36:50|54966.38
12:36:51|54966.38
12:36:52|54966.38
12:36:53|54966.38
12:36:54|54966.38
12:36:55|54966.38
12:36:56|54989.
12:36:57|54998.99
12:36:58|54998.99
12:37:00|54998.99
12:37:00|54998.99
12:37:01|54998.99
12:37:03|54998.99
12:37:03|54998.99
12:37:04|54998.99
12:37:06|54998.99
12:37:06|54999.
12:37:07|54999.
12:37:09|55000.21
12:37:09|55000.2
12:37:11|55000.21
12:37:12|55011.33
12:37:12|55011.32
12:37:14|55011.32
12:37:15|55011.32
12:37:15|55011.32
12:37:17|55011.32
12:37:17|55011.32
12:37:18|55011.32
12:37:20|55011.32
12:37:21|55011.32
12:37:22|55011.32
12:37:22|55011.32
12:37:24|55011.32
12:37:24|54999.
12:37:25|54999.
12:37:27|54999.
12:37:28|54999.
12:37:30|54999.
12:37:31|54999.
12:37:32|54977.87
12:37:32|54977.87
12:37:34|54998.32
12:37:36|55010.09
12:37:37|55001.29
12:37:37|54999.49
12:37:39|54999.49
12:37:39|54998.02
12:37:40|54998.02
12:37:41|54998.02
12:37:43|55007.67
12:37:44|55007.67
12:37:44|55007.67
12:37:46|55011.33
12:37:46|55011.33
12:37:48|55014.99
12:37:48|55014.99
12:37:50|55002.08
12:37:52|54982.81
12:37:53|54982.81
12:37:53|54982.81
12:37:55|54987.04
12:37:55|54987.04
12:37:56|54987.04
12:37:57|54961.92
12:37:58|54961.92
12:37:59|54961.92
12:38:00|54961.92
12:38:02|54961.92
12:38:03|54961.92
12:38:03|54961.92
12:38:04|54961.92
12:38:05|54961.92
12:38:07|54991.83
12:38:08|54991.83
12:38:09|54970.53
12:38:09|54970.53
12:38:11|54983.51
12:38:11|54983.51
12:38:12|54983.51
12:38:14|54983.51
12:38:15|54983.51
12:38:15|54983.51
12:38:16|54983.51
12:38:17|54983.51
12:38:18|54983.51
12:38:20|54977.58
12:38:21|54977.58
12:38:22|54977.58
12:38:23|54977.59
12:38:24|54977.59
12:38:25|54977.59
12:38:26|54977.59
12:38:27|54985.71
12:38:28|55000.
12:38:30|54999.99
12:38:31|55014.87
12:38:32|55009.61
12:38:33|55009.61
12:38:34|55009.61
12:38:35|55009.61
12:38:36|54992.95
12:38:37|54992.95
12:38:37|54992.95
12:38:38|54992.95
12:38:39|54992.95
12:38:41|54992.95
12:38:42|54992.95
12:38:43|54992.95
12:38:44|54992.95
12:38:45|54992.95
12:38:45|54992.95
12:38:46|54992.95
12:38:48|54992.95
12:38:49|54992.95
12:38:50|54992.95
12:38:51|54992.95
12:38:52|54992.95
12:38:53|54992.95
12:38:54|54992.95
12:38:55|54992.95
12:38:56|54992.95
12:38:57|54992.95
12:38:58|54992.95
12:38:59|54990.11
12:39:00|54990.11
12:39:01|54990.11
12:39:02|54990.11
12:39:03|54990.11
12:39:04|54990.11
12:39:05|54990.11
12:39:06|54990.11
12:39:07|54990.11
12:39:08|54990.11
12:39:09|54990.11
12:39:10|54990.11
12:39:11|54998.89
12:39:12|55008.8
12:39:13|55008.8
12:39:14|55008.8
12:39:15|55008.8
12:39:16|55008.8
12:39:17|55008.8
12:39:18|54993.01
12:39:19|54987.63
12:39:20|54987.63
12:39:21|54987.63
12:39:22|54987.63
12:39:23|54987.63
12:39:24|54995.99
12:39:25|54995.99
12:39:26|54995.99
12:39:27|54995.99
12:39:28|54995.99
12:39:29|54995.99
12:39:30|54995.99
12:39:32|55003.22
12:39:33|55003.22
12:39:34|54982.65
12:39:35|54982.65
12:39:36|54982.65
12:39:38|54982.65
12:39:39|54982.65
12:39:39|54982.65
12:39:40|54982.65
12:39:42|54982.65
12:39:42|54982.65
12:39:43|54982.65
12:39:44|54982.65
12:39:46|54982.65
12:39:46|54982.65
12:39:47|54979.3
12:39:48|54977.58
12:39:49|54977.58
12:39:50|54977.58
12:39:51|54977.58
12:39:53|54977.58
12:39:53|54963.42
12:39:54|54963.42
12:39:56|54963.42
12:39:56|54963.42
12:39:57|54963.42
12:39:58|54963.42
12:40:00|54975.42
12:40:00|54975.42
12:40:01|54975.42
12:40:02|54975.42
12:40:03|54975.42
12:40:05|54975.42
12:40:05|54975.42
12:40:06|54975.42
12:40:07|54975.42
12:40:08|54975.42
12:40:10|54975.42
12:40:10|54975.42
12:40:11|54975.42
12:40:12|54975.42
12:40:14|54944.24
12:40:15|54943.32
12:40:16|54943.32
12:40:17|54934.8
12:40:18|54934.8
12:40:19|54934.8
12:40:20|54934.82
12:40:21|54924.7
12:40:22|54909.75
12:40:23|54921.07
12:40:24|54920.65
12:40:25|54920.77
12:40:26|54917.69
12:40:27|54926.75
12:40:28|54926.65
12:40:29|54926.65
12:40:30|54911.22
12:40:32|54930.35
12:40:32|54930.35
12:40:33|54934.5
12:40:34|54928.21
12:40:35|54930.35
12:40:37|54922.9
12:40:37|54920.44
12:40:38|54917.39
12:40:39|54917.39
12:40:41|54914.62
12:40:42|54914.62
12:40:43|54915.75
12:40:44|54915.75
12:40:44|54915.75
12:40:46|54915.75
12:40:47|54915.75
12:40:48|54915.75
12:40:49|54915.75
12:40:50|54917.16
12:40:52|54917.16
12:40:53|54929.43
12:40:54|54925.39
12:40:55|54926.33
12:40:56|54926.33
12:40:57|54926.33
12:40:58|54926.33
12:40:59|54926.33
12:41:00|54926.33
12:41:01|54926.33
12:41:02|54926.33
12:41:04|54936.83
12:41:04|54936.83
12:41:05|54936.83
12:41:06|54936.83
12:41:07|54936.83
12:41:08|54936.83
12:41:09|54936.83
12:41:11|54936.83
12:41:11|54941.55
12:41:12|54946.73
12:41:14|54964.39
12:41:15|54963.3
12:41:15|54963.3
12:41:16|54963.3
12:41:17|54968.83
12:41:18|54965.98
12:41:19|54965.98
12:41:21|54965.98
12:41:21|54965.98
12:41:22|54964.88
12:41:23|54964.87
12:41:24|54960.69
12:41:25|54960.69
12:41:27|54961.26
12:41:27|54961.26
12:41:28|54964.34
12:41:29|54964.34
12:41:30|54962.72
12:41:32|54963.46
12:41:32|54959.47
12:41:34|54959.46
12:41:35|54960.87
12:41:36|54960.87
12:41:37|54960.87
12:41:38|54960.87
12:41:39|54960.87
12:41:40|54960.87
12:41:41|54960.58
12:41:42|54949.85
12:41:44|54949.85
12:41:44|54949.85
12:41:45|54949.85
12:41:46|54949.85
12:41:47|54949.85
12:41:49|54955.3
12:41:50|54964.88
12:41:51|54964.87
12:41:52|54964.87
12:41:53|54964.87
12:41:54|54964.86
12:41:55|54964.88
12:41:56|54970.39
12:41:57|54970.39
12:41:58|54970.39
12:41:59|54970.39
12:42:00|54970.39
12:42:01|54986.7
12:42:02|54986.7
12:42:03|54988.9
12:42:04|54996.9
12:42:05|54984.86
12:42:06|54984.86
12:42:07|54996.83
12:42:08|54996.83
12:42:09|54996.88
12:42:10|54996.88
12:42:11|54990.49
12:42:12|54990.49
12:42:13|54969.47
12:42:14|54969.47
12:42:15|54969.47
12:42:16|54969.47
12:42:17|54993.58
12:42:18|54993.58
12:42:20|54993.58
12:42:21|54993.58
12:42:22|54993.58
12:42:23|54993.58
12:42:25|54993.58
12:42:26|54993.58
12:42:26|54999.98
12:42:27|54999.98
12:42:28|54999.98
12:42:30|55010.73
12:42:31|54990.45
12:42:31|54990.45
12:42:32|54990.45
12:42:34|54987.18
12:42:36|55014.96
12:42:37|54996.83
12:42:38|54996.83
12:42:39|54996.83
12:42:40|55014.1
12:42:41|55014.1
12:42:42|55014.1
12:42:43|55014.1
12:42:44|55014.93
12:42:45|55015.
12:42:47|55015.
12:42:47|55015.
12:42:48|55014.99
12:42:49|55014.99
12:42:50|55002.15
12:42:51|55013.22
12:42:53|55013.22
12:42:54|55012.56
12:42:56|55012.56
12:42:57|55012.56
12:42:57|54995.99
12:42:59|54995.99
12:43:00|54995.98
12:43:00|54995.98
12:43:02|54989.29
12:43:02|54991.38
12:43:03|54989.1
12:43:04|54986.31
12:43:05|54986.01
12:43:06|54985.98
12:43:08|54985.97
12:43:09|54985.97
12:43:10|54985.97
12:43:11|54985.97
12:43:11|54985.97
12:43:12|54985.97
12:43:13|54980.8
12:43:15|54980.8
12:43:15|54980.8
12:43:16|54980.8
12:43:17|54980.8
12:43:18|54981.12
12:43:20|54966.89
12:43:20|54966.89
12:43:22|54966.89
12:43:22|54966.89
12:43:23|54966.89
12:43:25|54966.89
12:43:25|54966.89
12:43:26|54989.31
12:43:27|54995.25
12:43:28|54995.25
12:43:29|54995.25
12:43:31|55007.86
12:43:31|55007.86
12:43:33|55007.86
12:43:33|54984.61
12:43:34|54982.24
12:43:36|54982.24
12:43:37|54982.24
12:43:39|54982.24
12:43:39|54977.21
12:43:40|54977.21
12:43:42|54963.99
12:43:43|54963.99
12:43:44|54963.99
12:43:45|54963.99
12:43:46|54963.99
12:43:46|54963.99
12:43:48|54963.99
12:43:48|54958.23
12:43:49|54953.05
12:43:50|54953.05
12:43:51|54953.05
12:43:53|54953.05
12:43:54|54958.43
12:43:54|54958.43
12:43:56|54958.43
12:43:57|54958.43
12:43:57|54958.43
12:43:59|54958.43
12:44:00|54958.43
12:44:01|54958.43
12:44:01|54953.07
12:44:03|54953.07
12:44:03|54969.44
12:44:05|54969.44
12:44:06|54969.44
12:44:07|54969.44
12:44:08|54969.44
12:44:09|54969.44
12:44:10|54969.44
12:44:11|54969.44
12:44:12|54969.44
12:44:13|54969.44
12:44:14|54969.44
12:44:15|54963.1
12:44:16|54963.1
12:44:17|54971.56
12:44:18|54953.05
12:44:19|54932.58
12:44:20|54932.58
12:44:21|54932.58
12:44:22|54961.43
12:44:23|54961.44
12:44:24|54961.44
12:44:25|54961.44
12:44:26|54961.44
12:44:27|54961.44
12:44:28|54969.44
12:44:29|54969.43
12:44:30|54969.43
12:44:31|54969.43
12:44:32|54969.43
12:44:33|54969.43
12:44:34|54969.43
12:44:36|54969.43
12:44:36|54969.43
12:44:38|54969.43
12:44:39|54969.43
12:44:39|54969.43
12:44:41|54969.43
12:44:42|54969.43
12:44:43|54978.91
12:44:44|54978.91
12:44:46|54978.91
12:44:46|54978.91
12:44:47|54974.93
12:44:49|54974.93
12:44:50|54974.93
12:44:51|54974.93
12:44:51|54974.93
12:44:53|54974.93
12:44:53|54974.93
12:44:54|54974.93
12:44:55|54974.93
12:44:56|54974.93
12:44:57|54974.93
12:44:58|54974.93
12:44:59|54974.93
12:45:01|54974.93
12:45:01|54974.93
12:45:02|54974.93
12:45:03|54990.49
12:45:05|54990.49
12:45:05|54990.49
12:45:06|55005.64
12:45:07|55005.64
12:45:08|55005.64
12:45:09|55005.64
12:45:10|55005.64
12:45:11|55005.64
12:45:12|55001.91
12:45:14|54996.48
12:45:15|54972.19
12:45:15|54972.19
12:45:17|54972.19
12:45:17|54972.19
12:45:19|54972.21
12:45:19|54972.21
12:45:20|54972.21
12:45:22|54972.21
12:45:23|54972.21
12:45:23|54972.21
12:45:24|54972.21
12:45:26|54972.21
12:45:26|54972.21
12:45:27|54972.21
12:45:28|54987.18
12:45:30|54987.18
12:45:31|54987.18
12:45:31|54987.18
12:45:33|54987.18
12:45:34|54986.98
12:45:35|54986.98
12:45:35|54986.98
12:45:38|54978.51
12:45:39|54978.51
12:45:39|54978.51
12:45:41|54978.51
12:45:41|54978.51
12:45:43|54978.51
12:45:43|54978.51
12:45:44|54978.51
12:45:45|54966.32
12:45:46|54966.32
12:45:47|54966.32
12:45:49|54966.32
12:45:50|54966.32
12:45:50|54966.32
12:45:51|54966.32
12:45:52|54966.32
12:45:53|54966.32
12:45:55|54965.22
12:45:56|54968.3
12:45:57|54968.3
12:45:58|54981.45
12:45:59|54981.45
12:46:01|54981.45
12:46:02|54980.11
12:46:02|54971.1
12:46:04|54971.1
12:46:05|54971.1
12:46:06|54965.14
12:46:06|54965.14
12:46:08|54964.95
12:46:09|54964.95
12:46:10|54964.95
12:46:11|54964.95
12:46:12|54951.55
12:46:13|54951.55
12:46:14|54951.55
12:46:15|54951.55
12:46:16|54951.55
12:46:17|54951.62
12:46:18|54951.62
12:46:19|54951.55
12:46:20|54941.45
12:46:21|54941.45
12:46:22|54941.37
12:46:23|54948.01
12:46:24|54948.01
12:46:25|54941.37
12:46:26|54941.37
12:46:27|54926.08
12:46:29|54926.08
12:46:29|54937.82
12:46:30|54937.82
12:46:31|54937.82
12:46:32|54937.82
12:46:33|54937.82
12:46:34|54937.82
12:46:35|54929.14
12:46:37|54929.14
12:46:38|54929.14
12:46:39|54929.14
12:46:40|54929.14
12:46:41|54929.14
12:46:42|54929.14
12:46:43|54929.14
12:46:44|54929.14
12:46:46|54929.14
12:46:46|54929.14
12:46:48|54929.14
12:46:48|54929.14
12:46:50|54929.14
12:46:51|54926.08
12:46:51|54926.08
12:46:53|54926.08
12:46:54|54926.08
12:46:54|54923.1
12:46:56|54923.1
12:46:56|54923.1
12:46:58|54923.1
12:46:59|54914.31
12:47:00|54914.31
12:47:01|54914.87
12:47:02|54905.01
12:47:03|54905.01
12:47:04|54905.01
12:47:05|54905.01
12:47:06|54905.01
12:47:07|54905.01
12:47:08|54905.01
12:47:09|54900.
12:47:10|54889.74
12:47:11|54889.74
12:47:12|54889.74
12:47:14|54889.74
12:47:14|54889.74
12:47:15|54889.74
12:47:16|54889.74
12:47:17|54889.74
12:47:18|54889.74
12:47:20|54889.74
12:47:21|54892.37
12:47:21|54892.28
12:47:22|54892.28
12:47:23|54892.4
12:47:24|54892.4
12:47:25|54892.4
12:47:26|54892.4
12:47:27|54889.89
12:47:28|54889.89
12:47:29|54886.2
12:47:30|54886.18
12:47:31|54880.17
12:47:32|54886.2
12:47:33|54886.2
12:47:34|54886.2
12:47:35|54886.2
12:47:36|54891.99
12:47:38|54901.42
12:47:39|54901.42
12:47:40|54901.42
12:47:42|54901.42
12:47:43|54901.42
12:47:44|54901.42
12:47:45|54901.42
12:47:46|54901.42
12:47:47|54924.44
12:47:49|54900.49
12:47:50|54900.49
12:47:50|54900.49
12:47:52|54900.49
12:47:52|54900.49
12:47:54|54900.49
12:47:55|54900.49
12:47:56|54900.49
12:47:57|54900.49
12:47:58|54900.49
12:47:59|54900.49
12:48:00|54900.49
12:48:01|54900.49
12:48:02|54900.49
12:48:03|54900.49
12:48:04|54900.49
12:48:06|54900.49
12:48:07|54900.49
12:48:08|54900.49
12:48:08|54966.14
12:48:09|54966.14
12:48:10|54965.32
12:48:12|54965.32
12:48:12|54965.32
12:48:14|54965.32
12:48:15|54965.32
12:48:16|54965.32
12:48:17|54965.32
12:48:18|54965.32
12:48:20|54965.32
12:48:20|54965.32
12:48:21|54980.18
12:48:22|54980.18
12:48:23|54980.18
12:48:24|54980.18
12:48:25|54980.18
12:48:26|54983.29
12:48:29|54999.9
12:48:29|54999.9
12:48:30|54999.9
12:48:31|54999.9
12:48:32|54969.
12:48:33|54969.
12:48:35|54969.
12:48:35|54969.
12:48:36|54969.
12:48:37|54969.
12:48:39|54969.
12:48:40|54979.89
12:48:41|54979.9
12:48:42|54979.9
12:48:43|54981.53
12:48:45|54981.53
12:48:46|54985.32
12:48:47|54985.32
12:48:48|54999.99
12:48:49|54999.99
12:48:49|54999.99
12:48:51|54999.99
12:48:52|54999.99
12:48:52|54999.99
12:48:53|54999.99
12:48:54|55000.
12:48:55|55000.
12:48:56|55000.
12:48:57|55000.
12:48:59|54977.18
12:49:00|54977.18
12:49:01|54977.18
12:49:02|54977.18
12:49:03|54977.18
12:49:04|54977.18
12:49:05|54977.18
12:49:06|54977.18
12:49:08|54977.18
12:49:08|54977.18
12:49:09|54977.18
12:49:10|54977.18
12:49:11|54977.18
12:49:12|54977.18
12:49:14|54977.18
12:49:14|54977.18
12:49:16|54977.18
12:49:16|54977.18
12:49:17|54977.18
12:49:18|54977.18
12:49:20|54986.48
12:49:21|54986.48
12:49:22|54977.55
12:49:23|54977.55
12:49:23|54976.97
12:49:25|54976.97
12:49:25|54976.97
12:49:27|54976.97
12:49:27|54976.97
12:49:28|54976.97
12:49:30|54976.97
12:49:31|54996.95
12:49:31|54996.95
12:49:32|54996.95
12:49:34|54996.95
12:49:35|54996.95
12:49:35|54996.95
12:49:36|55000.
12:49:37|55000.
12:49:38|55000.
12:49:41|55000.
12:49:42|55000.
12:49:44|55000.
12:49:44|55000.
12:49:46|55000.
12:49:46|55000.
12:49:47|54990.1
12:49:49|54999.91
12:49:50|54999.91
12:49:51|54999.91
12:49:52|54999.91
12:49:52|54999.91
12:49:54|54999.92
12:49:54|54999.92
12:49:56|54999.92
12:49:57|54999.92
12:49:58|54999.92
12:49:58|54999.92
12:50:01|54999.92
12:50:02|55002.27
12:50:03|55002.27
12:50:03|55002.27
12:50:05|54999.92
12:50:06|54999.92
12:50:07|54999.92
12:50:08|54999.92
12:50:09|54999.92
12:50:10|54999.92
12:50:10|54999.92
12:50:12|54999.92
12:50:13|54999.92
12:50:14|54999.92
12:50:15|54995.84
12:50:15|54995.84
12:50:17|54995.84
12:50:18|54995.84
12:50:19|54995.84
12:50:20|54995.84
12:50:21|54988.67
12:50:22|54988.67
12:50:23|54988.67
12:50:24|54988.67
12:50:25|54988.67
12:50:26|54988.65
12:50:27|54988.65
12:50:28|54970.09
12:50:29|54970.06
12:50:30|54970.06
12:50:31|54970.06
12:50:32|54988.64
12:50:33|54988.64
12:50:34|54988.64
12:50:35|54988.64
12:50:36|54988.64
12:50:37|55000.02
12:50:38|55000.02
12:50:39|55000.02
12:50:40|55000.02
12:50:42|55000.02
12:50:43|55000.02
12:50:44|54988.77
12:50:45|54988.77
12:50:46|54988.77
12:50:47|54988.77
12:50:48|54988.77
12:50:49|54988.77
12:50:50|54988.77
12:50:51|54988.77
12:50:52|54988.77
12:50:53|54988.77
12:50:54|54988.77
12:50:56|54988.77
12:50:57|54988.77
12:50:57|55002.88
12:50:58|55002.88
12:51:00|55015.
12:51:00|55015.
12:51:01|55015.
12:51:02|55011.84
12:51:04|55011.84
12:51:04|55011.84
12:51:06|55011.84
12:51:07|55016.89
12:51:08|55016.89
12:51:08|55016.89
12:51:10|55016.89
12:51:10|55016.89
12:51:12|55016.89
12:51:13|55016.89
12:51:14|55016.89
12:51:15|55016.89
12:51:16|55016.89
12:51:17|55016.89
12:51:18|55016.89
12:51:19|55016.89
12:51:20|54999.18
12:51:21|54999.18
12:51:22|54999.18
12:51:23|55015.46
12:51:24|55015.46
12:51:25|54995.33
12:51:26|54995.33
12:51:27|54995.33
12:51:28|54995.33
12:51:29|54995.33
12:51:30|54995.33
12:51:31|55002.39
12:51:32|55002.39
12:51:33|55002.39
12:51:34|55002.39
12:51:35|55002.39
12:51:36|55002.39
12:51:37|55002.39
12:51:38|55002.39
12:51:39|55002.39
12:51:40|55002.39
12:51:41|55002.39
12:51:43|55002.39
12:51:44|55002.39
12:51:44|55002.39
12:51:45|54988.63
12:51:47|54988.63
12:51:48|54988.63
12:51:48|54988.63
12:51:50|54988.63
12:51:51|54988.63
12:51:51|54988.63
12:51:53|54988.63
12:51:54|54988.63
12:51:55|54988.63
12:51:56|54988.63
12:51:57|54988.63
12:51:58|54988.63
12:51:59|54988.63
12:52:00|54988.63
12:52:01|54988.63
12:52:02|54988.63
12:52:02|54988.63
12:52:04|54963.4
12:52:04|54963.4
12:52:06|54963.4
12:52:07|54963.4
12:52:08|54963.4
12:52:09|54977.16
12:52:11|54962.31
12:52:12|54962.31
12:52:13|54962.31
12:52:14|54962.31
12:52:15|54962.31
12:52:16|54962.31
12:52:17|54962.31
12:52:18|54962.31
12:52:19|54987.26
12:52:21|54987.26
12:52:22|54996.83
12:52:22|54996.83
12:52:23|54996.83
12:52:24|54996.83
12:52:25|54996.83
12:52:26|54996.83
12:52:27|54996.83
12:52:29|54996.83
12:52:29|54996.83
12:52:30|54996.83
12:52:32|54996.83
12:52:33|54996.83
12:52:33|54996.83
12:52:34|54996.83
12:52:35|54996.83
12:52:36|54996.83
12:52:38|54996.83
12:52:38|54996.83
12:52:40|54977.88
12:52:40|54977.88
12:52:41|54977.88
12:52:42|54977.88
12:52:43|54974.92
12:52:45|54974.92
12:52:45|54974.88
12:52:46|54974.88
12:52:47|54974.88
12:52:49|54974.88
12:52:50|54974.88
12:52:51|54974.88
12:52:52|54974.88
12:52:53|54974.88
12:52:54|54974.88
12:52:55|54977.88
12:52:57|54977.88
12:52:58|54977.88
12:52:58|54977.88
12:52:59|54970.01
12:53:00|54984.55
12:53:02|54984.55
12:53:03|54984.55
12:53:04|54984.55
12:53:05|54984.55
12:53:06|54984.55
12:53:07|54984.55
12:53:08|54984.55
12:53:09|54984.55
12:53:11|54984.55
12:53:12|54984.55
12:53:12|54984.55
12:53:13|54984.55
12:53:14|54978.6
12:53:15|54965.16
12:53:16|54971.56
12:53:17|54978.52
12:53:18|54980.
12:53:19|54980.
12:53:20|54980.
12:53:21|54988.41
12:53:23|54988.41
12:53:24|54988.41
12:53:24|54988.41
12:53:26|54988.41
12:53:26|54988.41
12:53:28|54988.41
12:53:28|54988.41
12:53:29|54988.41
12:53:30|54988.41
12:53:31|54988.41
12:53:32|54988.41
12:53:33|54988.41
12:53:34|54988.41
12:53:35|54988.41
12:53:36|54988.41
12:53:37|54988.41
12:53:38|54988.41
12:53:40|54988.41
12:53:40|54988.41
12:53:41|54988.41
12:53:42|54988.41
12:53:44|54988.41
12:53:44|54988.41
12:53:47|54988.41
12:53:48|54976.48
12:53:48|54976.48
12:53:50|54976.48
12:53:50|54976.48
12:53:51|54962.31
12:53:53|54962.31
12:53:53|54962.31
12:53:55|54962.31
12:53:56|54962.31
12:53:57|54962.32
12:53:58|54962.32
12:53:59|54962.32
12:54:00|54962.32
12:54:01|54962.32
12:54:02|54962.32
12:54:02|54962.32
12:54:04|54962.32
12:54:04|54962.32
12:54:06|54962.32
12:54:07|54962.32
12:54:08|54962.32
12:54:09|54962.32
12:54:10|54962.32
12:54:10|54962.32
12:54:11|54962.32
12:54:13|54962.32
12:54:13|54962.32
12:54:14|54972.67
12:54:16|54972.67
12:54:16|54972.67
12:54:19|54972.67
12:54:19|54972.67
12:54:21|54972.67
12:54:21|54972.67
12:54:22|54976.15
12:54:24|54976.15
12:54:24|54976.15
12:54:25|54976.15
12:54:26|54976.15
12:54:27|54976.01
12:54:28|54976.01
12:54:29|54976.01
12:54:31|54976.01
12:54:31|54976.01
12:54:32|54976.01
12:54:33|54976.01
12:54:35|54976.01
12:54:35|54974.91
12:54:36|54984.01
12:54:37|54984.01
12:54:38|54984.01
12:54:40|54984.01
12:54:41|54984.01
12:54:41|54985.74
12:54:43|54985.74
12:54:43|54985.74
12:54:46|54985.74
12:54:46|54985.74
12:54:47|54985.74
12:54:49|54985.74
12:54:49|54985.74
12:54:51|54985.74
12:54:52|54985.74
12:54:53|54985.74
12:54:54|54985.74
12:54:55|54964.61
12:54:56|54964.61
12:54:56|54964.61
12:54:58|54964.61
12:54:59|54964.61
12:55:00|54964.61
12:55:01|54964.61
12:55:02|54964.61
12:55:03|54964.61
12:55:04|54964.61
12:55:05|54962.24
12:55:06|54969.
12:55:07|54969.
12:55:08|54947.26
12:55:09|54947.26
12:55:10|54947.26
12:55:11|54947.26
12:55:12|54947.26
12:55:13|54947.26
12:55:14|54947.26
12:55:15|54947.26
12:55:16|54947.26
12:55:17|54947.26
12:55:19|54947.26
12:55:20|54947.26
12:55:21|54947.26
12:55:22|54947.26
12:55:23|54947.26
12:55:24|54947.26
12:55:25|54950.89
12:55:26|54931.66
12:55:27|54931.66
12:55:28|54931.74
12:55:29|54931.74
12:55:30|54931.74
12:55:31|54934.59
12:55:32|54955.07
12:55:33|54955.07
12:55:34|54955.07
12:55:35|54955.07
12:55:36|54955.07
12:55:37|54955.07
12:55:38|54955.07
12:55:39|54955.07
12:55:40|54955.07
12:55:41|54955.07
12:55:42|54955.07
12:55:43|54955.07
12:55:44|54955.07
12:55:45|54955.07
12:55:47|54955.07
12:55:48|54955.07
12:55:49|54955.07
12:55:49|54955.07
12:55:51|54955.07
12:55:52|54955.07
12:55:53|54953.45
12:55:54|54953.45
12:55:55|54953.45
12:55:56|54953.45
12:55:57|54963.43
12:55:58|54963.43
12:55:59|54963.43
12:56:00|54963.43
12:56:02|54963.43
12:56:02|54963.42
12:56:03|54963.42
12:56:06|54956.77
12:56:07|54956.77
12:56:08|54956.77
12:56:09|54951.03
12:56:10|54951.03
12:56:14|54924.9
12:56:15|54924.9
12:56:16|54931.49
12:56:17|54931.5
12:56:18|54943.59
12:56:19|54937.94
12:56:20|54937.94
12:56:21|54943.58
12:56:22|54943.58
12:56:23|54943.58
12:56:24|54943.58
12:56:25|54943.58
12:56:26|54943.58
12:56:27|54916.42
12:56:28|54916.42
12:56:29|54916.42
12:56:30|54916.42
12:56:31|54916.42
12:56:32|54916.42
12:56:33|54927.82
12:56:34|54927.82
12:56:35|54927.82
12:56:36|54927.82
12:56:37|54927.82
12:56:38|54924.36
12:56:39|54924.36
12:56:40|54924.36
12:56:41|54924.36
12:56:42|54924.36
12:56:43|54924.36
12:56:44|54924.36
12:56:45|54924.36
12:56:47|54924.36
12:56:48|54924.36
12:56:49|54924.36
12:56:50|54924.36
12:56:52|54924.36
12:56:52|54924.36
12:56:54|54924.36
12:56:55|54924.36
12:56:55|54924.36
12:56:56|54924.36
12:56:57|54924.36
12:56:59|54924.36
12:57:00|54924.36
12:57:01|54924.36
12:57:02|54924.36
12:57:03|54924.36
12:57:04|54924.36
12:57:04|54924.36
12:57:06|54910.35
12:57:07|54910.35
12:57:08|54928.46
12:57:09|54928.46
12:57:10|54928.46
12:57:10|54928.46
12:57:12|54925.74
12:57:13|54940.13
12:57:14|54925.84
12:57:14|54925.84
12:57:16|54925.84
12:57:16|54925.85
12:57:17|54925.85
12:57:19|54925.85
12:57:20|54942.53
12:57:21|54942.53
12:57:22|54942.53
12:57:23|54929.34
12:57:24|54929.34
12:57:25|54929.34
12:57:26|54929.34
12:57:27|54934.49
12:57:28|54934.49
12:57:29|54934.49
12:57:30|54934.49
12:57:31|54934.49
12:57:32|54934.49
12:57:33|54941.64
12:57:34|54935.84
12:57:35|54935.84
12:57:36|54935.84
12:57:37|54935.84
12:57:38|54935.84
12:57:39|54935.84
12:57:40|54928.05
12:57:41|54928.05
12:57:42|54928.05
12:57:43|54928.05
12:57:44|54928.05
12:57:45|54928.05
12:57:46|54928.05
12:57:47|54928.05
12:57:49|54928.05
12:57:50|54905.6
12:57:51|54905.6
12:57:52|54905.6
12:57:53|54905.6
12:57:54|54905.6
12:57:55|54905.6
12:57:56|54905.6
12:57:58|54905.6
12:57:58|54905.6
12:58:00|54905.6
12:58:00|54905.6
12:58:02|54905.6
12:58:02|54905.6
12:58:03|54905.6
12:58:04|54905.6
12:58:05|54905.6
12:58:07|54905.6
12:58:08|54905.6
12:58:08|54905.6
12:58:09|54905.6
12:58:11|54905.6
12:58:11|54905.6
12:58:12|54905.6
12:58:13|54905.6
12:58:15|54905.6
12:58:16|54905.6
12:58:17|54905.6
12:58:18|54905.6
12:58:19|54956.61
12:58:19|54956.61
12:58:20|54956.61
12:58:21|54956.61
12:58:22|54956.61
12:58:23|54956.61
12:58:24|54956.61
12:58:25|54956.61
12:58:27|54956.61
12:58:28|54956.61
12:58:29|54956.61
12:58:30|54956.61
12:58:31|54956.61
12:58:32|54956.61
12:58:33|54956.61
12:58:34|54956.61
12:58:35|54956.61
12:58:36|54940.09
12:58:37|54940.09
12:58:38|54940.09
12:58:39|54940.09
12:58:40|54940.09
12:58:41|54940.09
12:58:42|54940.09
12:58:43|54940.09
12:58:44|54940.09
12:58:45|54940.09
12:58:46|54941.83
12:58:47|54941.83
12:58:48|54941.83
12:58:49|54941.83
12:58:51|54941.83
12:58:52|54941.83
12:58:53|54941.83
12:58:54|54941.83
12:58:55|54941.83
12:58:56|54941.83
12:58:58|54941.83
12:58:58|54941.83
12:58:59|54941.83
12:59:01|54926.82
12:59:02|54926.82
12:59:02|54926.82
12:59:03|54926.82
12:59:04|54926.82
12:59:05|54926.82
12:59:07|54926.82
12:59:07|54926.82
12:59:09|54926.82
12:59:09|54926.82
12:59:11|54926.82
12:59:12|54926.82
12:59:12|54926.82
12:59:15|54926.82
12:59:15|54926.82
12:59:17|54926.82
12:59:17|54926.82
12:59:18|54926.82
12:59:20|54926.82
12:59:20|54926.82
12:59:21|54926.82
12:59:22|54926.82
12:59:23|54926.82
12:59:24|54952.34
12:59:25|54952.34
12:59:26|54952.34
12:59:28|54952.34
12:59:29|54952.34
12:59:29|54952.34
12:59:31|54952.34
12:59:31|54952.34
12:59:32|54952.34
12:59:34|54952.34
12:59:34|54952.34
12:59:36|54952.34
12:59:37|54953.5
12:59:38|54953.5
12:59:39|54953.5
12:59:40|54953.5
12:59:41|54953.5
12:59:42|54953.5
12:59:43|54953.5
12:59:44|54953.5
12:59:45|54953.5
12:59:46|54969.01
12:59:47|54969.01
12:59:48|54969.01
12:59:49|54969.01
12:59:51|54969.01
12:59:52|54969.01
12:59:54|54969.01
12:59:54|54969.01
12:59:55|54969.01
12:59:56|54953.37
12:59:58|54953.37
12:59:59|54953.37
13:00:00|54953.37
13:00:01|54953.37
13:00:04|54953.37
13:00:04|54953.37
13:00:06|54956.99
13:00:06|54897.7
13:00:07|54897.7
13:00:08|54897.7
13:00:09|54897.7
13:00:10|54897.7
13:00:11|54897.7
13:00:13|54964.86
13:00:13|54964.86
13:00:14|54964.86
13:00:15|54964.86
13:00:17|54964.86
13:00:17|54964.86
13:00:18|54970.54
13:00:20|54970.54
13:00:20|54970.54
13:00:21|54970.54
13:00:22|54973.6
13:00:24|54973.6
13:00:24|54973.6
13:00:25|54973.6
13:00:27|54973.6
13:00:28|54982.56
13:00:29|54982.56
13:00:29|54982.56
13:00:30|54982.56
13:00:31|54982.56
13:00:33|54968.09
13:00:33|54968.09
13:00:35|54954.5
13:00:36|54953.87
13:00:36|54953.87
13:00:37|54953.87
13:00:38|54953.87
13:00:39|54953.87
13:00:40|54953.87
13:00:41|54953.87
13:00:43|54953.87
13:00:44|54953.87
13:00:44|54953.87
13:00:45|54953.87
13:00:47|54953.87
13:00:47|54953.87
13:00:48|54953.87
13:00:50|54953.87
13:00:51|54981.94
13:00:52|54981.94
13:00:53|54973.78
13:00:54|54973.78
13:00:56|54973.78
13:00:57|54973.78
13:00:58|54973.78
13:00:59|54973.78
13:01:00|54973.78
13:01:00|54973.78
13:01:02|54973.78
13:01:03|54962.48
13:01:03|54962.48
13:01:05|54962.48
13:01:06|54962.48
13:01:07|54962.48
13:01:08|54962.48
13:01:09|54962.48
13:01:10|54962.48
13:01:11|54962.48
13:01:12|54974.4
13:01:13|54974.4
13:01:14|54974.4
13:01:15|54974.4
13:01:16|54974.4
13:01:17|54974.4
13:01:18|54974.4
13:01:19|54974.4
13:01:20|54974.4
13:01:21|54974.4
13:01:22|54974.4
13:01:24|54980.25
13:01:25|54980.25
13:01:26|54980.35
13:01:26|54980.35
13:01:27|54980.35
13:01:28|54980.35
13:01:29|54980.35
13:01:31|54980.35
13:01:31|54980.35
13:01:32|54980.35
13:01:33|54980.35
13:01:35|54980.35
13:01:35|54980.35
13:01:36|54980.35
13:01:37|54980.35
13:01:38|54980.35
13:01:40|54979.43
13:01:41|54979.43
13:01:42|54986.68
13:01:43|54986.68
13:01:43|54986.71
13:01:44|54990.
13:01:45|54990.
13:01:47|54990.
13:01:47|54990.
13:01:49|54990.
13:01:50|54990.
13:01:51|54990.
13:01:51|54990.
13:01:52|54990.
13:01:54|54990.
13:01:55|54990.
13:01:56|54974.4
13:01:57|54974.4
13:01:58|54968.97
13:01:59|54968.97
13:02:00|54968.97
13:02:01|54968.97
13:02:02|54968.97
13:02:03|54968.97
13:02:04|54968.97
13:02:05|54914.3
13:02:06|54914.3
13:02:08|54914.3
13:02:09|54914.3
13:02:09|54914.3
13:02:11|54952.27
13:02:11|54952.27
13:02:13|54952.27
13:02:14|54952.27
13:02:15|54951.14
13:02:16|54951.14
13:02:17|54950.82
13:02:18|54950.82
13:02:19|54950.82
13:02:20|54950.82
13:02:21|54950.82
13:02:22|54950.82
13:02:24|54933.63
13:02:25|54933.63
13:02:25|54933.63
13:02:26|54933.63
13:02:27|54941.32
13:02:29|54941.32
13:02:29|54941.33
13:02:30|54941.33
13:02:31|54941.33
13:02:32|54941.33
13:02:33|54941.33
13:02:35|54941.33
13:02:36|54941.33
13:02:37|54941.33
13:02:38|54941.33
13:02:39|54941.33
13:02:41|54941.33
13:02:41|54936.7
13:02:42|54936.7
13:02:43|54936.7
13:02:44|54936.7
13:02:45|54936.7
13:02:47|54936.7
13:02:48|54936.7
13:02:48|54936.7
13:02:49|54936.7
13:02:51|54936.7
13:02:52|54936.7
13:02:53|54936.7
13:02:54|54936.7
13:02:55|54933.69
13:02:57|54933.69
13:02:57|54933.69
13:02:58|54933.69
13:02:59|54933.69
13:03:00|54933.69
13:03:01|54933.69
13:03:03|54933.69
13:03:04|54933.69
13:03:04|54936.3
13:03:05|54936.3
13:03:07|54917.4
13:03:09|54917.4
13:03:10|54917.01
13:03:10|54917.01
13:03:12|54917.01
13:03:12|54917.01
13:03:13|54917.01
13:03:14|54914.72
13:03:16|54914.72
13:03:16|54914.72
13:03:17|54914.72
13:03:19|54914.72
13:03:20|54916.98
13:03:21|54917.17
13:03:22|54917.17
13:03:23|54917.17
13:03:24|54936.69
13:03:25|54953.29
13:03:26|54953.29
13:03:27|54953.29
13:03:28|54953.29
13:03:29|54953.29
13:03:30|54953.29
13:03:31|54953.29
13:03:32|54953.29
13:03:33|54953.29
13:03:34|54953.29
13:03:35|54953.29
13:03:36|54953.29
13:03:37|54953.29
13:03:38|54953.29
13:03:39|54953.29
13:03:40|54953.29
13:03:41|54953.29
13:03:42|54953.29
13:03:43|54969.2
13:03:44|54969.2
13:03:45|54969.2
13:03:46|54969.2
13:03:47|54973.81
13:03:48|54973.81
13:03:49|54973.81
13:03:50|54973.81
13:03:51|54954.34
13:03:52|54954.34
13:03:53|54954.34
13:03:55|54954.34
13:03:55|54954.34
13:03:57|54954.34
13:03:58|54954.18
13:03:59|54954.18
13:04:00|54954.18
13:04:01|54954.18
13:04:02|54954.18
13:04:04|54954.18
13:04:05|54954.18
13:04:06|54954.18
13:04:07|54954.18
13:04:08|54954.18
13:04:09|54954.18
13:04:10|54954.18
13:04:11|54954.18
13:04:12|54954.18
13:04:13|54954.18
13:04:14|54954.18
13:04:15|54970.06
13:04:16|54970.06
13:04:17|54970.06
13:04:18|54967.05
13:04:19|54967.05
13:04:20|54954.98
13:04:21|54954.98
13:04:22|54954.98
13:04:23|54954.98
13:04:24|54954.98
13:04:25|54966.46
13:04:26|54966.46
13:04:28|54966.46
13:04:28|54966.46
13:04:30|54966.46
13:04:30|54966.46
13:04:31|54966.46
13:04:32|54966.46
13:04:33|54966.46
13:04:35|54966.46
13:04:36|54966.46
13:04:37|54966.46
13:04:38|54966.46
13:04:40|54966.46
13:04:41|54966.46
13:04:42|54966.46
13:04:43|54966.46
13:04:44|54966.46
13:04:45|54973.82
13:04:46|54979.79
13:04:47|54979.79
13:04:48|54979.8
13:04:49|54979.8
13:04:50|54979.8
13:04:51|54979.8
13:04:52|54979.8
13:04:53|54979.8
13:04:54|54979.8
13:04:56|54979.8
13:04:58|54990.
13:04:58|54990.
13:04:59|54990.
13:05:00|54990.
13:05:01|54990.
13:05:02|54990.
13:05:04|54990.
13:05:04|54990.
13:05:05|54990.
13:05:06|54990.
13:05:07|54990.
13:05:08|54981.14
13:05:09|54981.14
13:05:10|54981.14
13:05:11|54973.83
13:05:12|54973.83
13:05:13|54984.28
13:05:14|54984.28
13:05:16|54984.28
13:05:16|54984.28
13:05:17|54984.28
13:05:18|54984.28
13:05:19|54984.28
13:05:20|54988.69
13:05:21|54988.69
13:05:22|54988.69
13:05:23|54989.98
13:05:24|54989.98
13:05:25|54989.98
13:05:27|54989.98
13:05:28|54989.98
13:05:28|54989.98
13:05:30|54989.98
13:05:30|54989.98
13:05:31|54990.
13:05:33|54990.
13:05:33|54990.
13:05:35|54990.
13:05:36|54990.
13:05:37|54990.
13:05:38|54990.
13:05:39|54990.
13:05:40|54990.
13:05:41|54990.
13:05:42|54990.
13:05:43|54990.
13:05:44|54990.
13:05:45|54990.
13:05:46|54990.
13:05:47|54990.
13:05:48|54990.
13:05:49|54990.
13:05:50|54990.
13:05:51|54990.
13:05:52|54990.
13:05:53|55013.07
13:05:54|55015.94
13:05:56|55015.94
13:05:57|55015.94
13:05:58|55015.94
13:06:00|55016.86
13:06:01|55040.61
13:06:02|55040.61
13:06:02|55040.61
13:06:04|55056.78
13:06:04|55056.78
13:06:06|55065.13
13:06:06|55064.26
13:06:08|55064.26
13:06:09|55048.27
13:06:10|55048.27
13:06:10|55048.27
13:06:12|55048.27
13:06:13|55048.27
13:06:13|55048.27
13:06:14|55095.
13:06:16|55151.45
13:06:17|55178.07
13:06:19|55178.07
13:06:19|55198.7
13:06:20|55198.7
13:06:21|55237.66
13:06:22|55244.55
13:06:23|55259.54
13:06:24|55299.99
13:06:25|55299.99
13:06:26|55299.99
13:06:28|55294.52
13:06:28|55297.83
13:06:30|55297.83
13:06:30|55297.83
13:06:32|55297.83
13:06:32|55299.97
13:06:34|55300.
13:06:34|55297.83
13:06:35|55272.12
13:06:36|55272.12
13:06:37|55300.
13:06:38|55310.
13:06:40|55319.
13:06:40|55293.59
13:06:41|55319.
13:06:42|55293.83
13:06:43|55293.83
13:06:44|55293.83
13:06:46|55297.83
13:06:46|55297.83
13:06:47|55297.83
13:06:49|55348.33
13:06:49|55348.33
13:06:50|55353.88
13:06:52|55353.04
13:06:52|55327.21
13:06:53|55312.86
13:06:54|55312.86
13:06:55|55360.45
13:06:56|55365.32
13:06:58|55370.93
13:06:59|55388.79
13:07:01|55388.79
13:07:02|55397.01
13:07:02|55351.91
13:07:04|55342.6
13:07:04|55399.91
13:07:06|55310.15
13:07:07|55292.84
13:07:08|55275.29
13:07:09|55275.46
13:07:10|55315.7
13:07:11|55261.72
13:07:12|55331.74
13:07:13|55261.98
13:07:14|55261.71
13:07:15|55255.15
13:07:16|55249.63
13:07:17|55249.79
13:07:18|55249.71
13:07:19|55249.87
13:07:20|55249.95
13:07:21|55272.47
13:07:22|55249.99
13:07:23|55277.85
13:07:24|55275.68
13:07:25|55259.78
13:07:26|55319.36
13:07:27|55287.49
13:07:28|55288.58
13:07:29|55277.13
13:07:30|55283.92
13:07:31|55268.01
13:07:32|55284.42
13:07:33|55232.6
13:07:34|55271.53
13:07:35|55265.95
13:07:36|55265.96
13:07:38|55267.71
13:07:38|55268.45
13:07:39|55260.
13:07:41|55239.92
13:07:41|55234.1
13:07:43|55271.73
13:07:44|55264.08
13:07:45|55264.08
13:07:46|55277.29
13:07:46|55277.29
13:07:48|55276.75
13:07:49|55269.65
13:07:50|55271.5
13:07:51|55274.4
13:07:52|55308.82
13:07:53|55312.16
13:07:53|55329.89
13:07:54|55329.89
13:07:56|55329.89
13:07:56|55329.89
13:07:59|55321.58
13:08:00|55309.26
13:08:01|55269.65
13:08:03|55291.05
13:08:04|55314.88
13:08:05|55316.15
13:08:06|55276.
13:08:07|55274.99
13:08:08|55274.99
13:08:08|55274.99
13:08:10|55274.99
13:08:11|55318.5
13:08:12|55301.62
13:08:13|55334.08
13:08:14|55334.08
13:08:15|55336.
13:08:16|55336.
13:08:17|55394.82
13:08:19|55394.82
13:08:19|55386.66
13:08:21|55415.42
13:08:21|55423.
13:08:23|55394.22
13:08:24|55412.39
13:08:24|55428.78
13:08:26|55428.79
13:08:27|55437.01
13:08:28|55430.53
13:08:29|55430.53
13:08:30|55413.99
13:08:31|55413.99
13:08:31|55413.99
13:08:33|55380.7
13:08:34|55380.7
13:08:34|55380.7
13:08:36|55373.69
13:08:37|55370.36
13:08:37|55370.36
13:08:38|55370.36
13:08:39|55370.36
13:08:41|55370.36
13:08:41|55370.36
13:08:42|55370.36
13:08:43|55370.36
13:08:45|55370.36
13:08:46|55450.
13:08:47|55421.96
13:08:48|55416.14
13:08:48|55416.14
13:08:49|55416.14
13:08:51|55416.14
13:08:52|55416.14
13:08:52|55404.31
13:08:54|55404.31
13:08:54|55404.31
13:08:56|55404.31
13:08:57|55404.31
13:08:58|55418.13
13:09:00|55447.81
13:09:01|55450.
13:09:02|55450.
13:09:04|55450.
13:09:04|55450.
13:09:06|55445.87
13:09:07|55445.87
13:09:07|55445.87
13:09:09|55445.87
13:09:10|55445.87
13:09:11|55445.87
13:09:11|55437.79
13:09:12|55437.79
13:09:13|55437.79
13:09:14|55437.79
13:09:16|55437.79
13:09:16|55440.78
13:09:17|55394.57
13:09:18|55394.57
13:09:20|55394.57
13:09:20|55394.57
13:09:22|55394.12
13:09:23|55394.12
13:09:23|55309.76
13:09:24|55402.84
13:09:26|55409.48
13:09:27|55465.09
13:09:28|55465.09
13:09:29|55436.52
13:09:30|55436.52
13:09:31|55436.52
13:09:32|55436.52
13:09:32|55436.52
13:09:33|55436.52
13:09:35|55436.52
13:09:35|55463.1
13:09:37|55463.1
13:09:38|55463.1
13:09:39|55463.1
13:09:39|55463.1
13:09:41|55449.25
13:09:41|55470.
13:09:42|55460.48
13:09:43|55480.
13:09:44|55499.99
13:09:45|55487.44
13:09:47|55496.58
13:09:48|55467.66
13:09:48|55467.66
13:09:50|55445.1
13:09:51|55445.1
13:09:52|55456.42
13:09:53|55444.68
13:09:53|55444.68
13:09:55|55414.98
13:09:55|55413.06
13:09:57|55390.
13:09:57|55408.03
13:09:59|55374.55
13:09:59|55374.55
13:10:01|55357.1
13:10:02|55353.07
13:10:03|55330.95
13:10:04|55364.13
13:10:05|55369.66
13:10:06|55364.13
13:10:07|55348.52
13:10:08|55348.52
13:10:09|55348.52
13:10:10|55330.95
13:10:11|55341.75
13:10:12|55335.02
13:10:13|55343.18
13:10:14|55344.88
13:10:16|55373.19
13:10:16|55337.54
13:10:17|55339.9
13:10:18|55330.95
13:10:20|55335.04
13:10:20|55368.56
13:10:21|55347.64
13:10:22|55363.
13:10:24|55376.48
13:10:24|55349.69
13:10:25|55362.85
13:10:27|55401.74
13:10:28|55382.46
13:10:28|55382.46
13:10:30|55407.66
13:10:31|55373.29
13:10:31|55354.98
13:10:33|55365.33
13:10:34|55342.9
13:10:35|55344.62
13:10:36|55360.13
13:10:36|55370.44
13:10:37|55386.47
13:10:39|55381.18
13:10:40|55368.39
13:10:41|55372.11
13:10:42|55377.62
13:10:42|55385.01
13:10:44|55387.26
13:10:44|55387.26
13:10:46|55401.3
13:10:47|55374.37
13:10:48|55382.83
13:10:49|55364.
13:10:50|55364.
13:10:51|55364.
13:10:52|55364.
13:10:53|55364.
13:10:54|55364.
13:10:55|55364.
13:10:56|55364.
13:10:57|55364.
13:10:58|55369.64
13:10:59|55369.43
13:11:00|55369.15
13:11:02|55363.79
13:11:03|55369.94
13:11:05|55369.94
13:11:05|55398.38
13:11:06|55398.38
13:11:08|55398.38
13:11:08|55397.46
13:11:09|55397.46
13:11:10|55396.36
13:11:12|55396.36
13:11:12|55396.36
13:11:14|55396.36
13:11:14|55408.03
13:11:16|55408.03
13:11:16|55417.43
13:11:18|55433.59
13:11:18|55433.59
13:11:20|55444.67
13:11:21|55444.67
13:11:22|55456.97
13:11:23|55485.65
13:11:23|55485.24
13:11:25|55485.24
13:11:25|55485.24
13:11:27|55485.24
13:11:28|55480.42
13:11:28|55480.69
13:11:30|55493.34
13:11:31|55492.5
13:11:32|55500.
13:11:33|55486.46
13:11:34|55486.46
13:11:35|55498.16
13:11:36|55498.16
13:11:37|55498.16
13:11:38|55498.16
13:11:39|55498.16
13:11:40|55507.25
13:11:41|55507.25
13:11:42|55507.25
13:11:43|55507.25
13:11:44|55507.25
13:11:45|55507.25
13:11:46|55510.14
13:11:47|55510.14
13:11:48|55511.85
13:11:49|55511.85
13:11:50|55501.15
13:11:51|55501.15
13:11:52|55501.15
13:11:53|55480.69
13:11:55|55480.69
13:11:55|55477.27
13:11:56|55458.18
13:11:57|55455.19
13:11:58|55455.19
13:12:00|55407.14
13:12:00|55424.17
13:12:02|55408.32
13:12:03|55406.08
13:12:04|55406.08
13:12:06|55393.42
13:12:07|55377.92
13:12:08|55398.15
13:12:08|55380.58
13:12:10|55364.
13:12:11|55360.13
13:12:12|55361.03
13:12:13|55361.03
13:12:14|55344.62
13:12:15|55331.01
13:12:16|55331.01
13:12:16|55320.45
13:12:18|55355.61
13:12:19|55355.61
13:12:20|55355.61
13:12:21|55354.93
13:12:22|55354.93
13:12:23|55369.79
13:12:24|55369.79
13:12:25|55369.79
13:12:26|55369.79
13:12:27|55369.79
13:12:28|55369.79
13:12:29|55369.79
13:12:30|55369.79
13:12:31|55369.79
13:12:32|55369.79
13:12:33|55369.79
13:12:34|55369.79
13:12:35|55369.79
13:12:36|55369.79
13:12:37|55369.79
13:12:38|55369.79
13:12:39|55385.86
13:12:40|55385.86
13:12:41|55385.86
13:12:42|55383.43
13:12:43|55383.43
13:12:44|55383.43
13:12:45|55383.43
13:12:46|55383.43
13:12:47|55383.43
13:12:48|55383.43
13:12:49|55383.43
13:12:50|55383.43
13:12:51|55383.43
13:12:52|55414.82
13:12:53|55414.82
13:12:54|55409.64
13:12:55|55424.16
13:12:56|55425.91
13:12:57|55425.86
13:12:58|55425.86
13:12:59|55425.86
13:13:00|55425.86
13:13:01|55425.86
13:13:02|55407.04
13:13:03|55407.04
13:13:04|55407.04
13:13:05|55407.04
13:13:07|55407.04
13:13:07|55407.04
13:13:09|55407.04
13:13:09|55400.2
13:13:11|55400.2
13:13:11|55388.46
13:13:13|55388.46
13:13:14|55388.46
13:13:15|55388.46
13:13:16|55388.46
13:13:17|55388.46
13:13:17|55407.69
13:13:19|55407.69
13:13:20|55393.17
13:13:21|55393.17
13:13:22|55393.17
13:13:23|55393.17
13:13:24|55393.17
13:13:25|55393.17
13:13:26|55393.17
13:13:27|55393.17
13:13:28|55393.17
13:13:30|55393.17
13:13:30|55393.17
13:13:32|55393.17
13:13:32|55409.91
13:13:33|55409.91
13:13:34|55410.
13:13:35|55410.
13:13:36|55410.
13:13:37|55410.
13:13:38|55410.
13:13:39|55410.
13:13:40|55410.
13:13:41|55383.54
13:13:42|55378.62
13:13:43|55378.62
13:13:44|55369.8
13:13:45|55369.8
13:13:47|55369.8
13:13:47|55369.8
13:13:48|55369.8
13:13:49|55395.98
13:13:50|55395.98
13:13:51|55395.98
13:13:52|55395.98
13:13:53|55395.98
13:13:54|55395.98
13:13:55|55395.98
13:13:56|55395.98
13:13:57|55395.98
13:13:58|55377.26
13:13:59|55377.26
13:14:00|55377.26
13:14:01|55377.26
13:14:03|55377.26
13:14:05|55377.26
13:14:06|55390.46
13:14:07|55399.77
13:14:09|55399.77
13:14:09|55399.77
13:14:10|55399.77
13:14:11|55399.77
13:14:13|55399.77
13:14:13|55399.77
13:14:14|55399.77
13:14:15|55399.77
13:14:16|55399.77
13:14:17|55399.77
13:14:18|55371.8
13:14:19|55371.8
13:14:21|55371.8
13:14:21|55371.8
13:14:22|55369.82
13:14:23|55371.8
13:14:25|55369.79
13:14:25|55369.79
13:14:26|55369.79
13:14:27|55345.
13:14:28|55345.
13:14:29|55345.
13:14:31|55345.
13:14:32|55310.34
13:14:32|55310.34
13:14:34|55310.34
13:14:34|55277.45
13:14:35|55299.33
13:14:37|55299.33
13:14:37|55299.55
13:14:39|55281.12
13:14:39|55281.12
13:14:40|55281.12
13:14:42|55276.07
13:14:42|55276.07
13:14:43|55276.07
13:14:44|55303.79
13:14:46|55297.2
13:14:46|55297.2
13:14:47|55297.2
13:14:49|55297.2
13:14:50|55297.2
13:14:51|55297.2
13:14:51|55317.22
13:14:53|55317.22
13:14:54|55317.22
13:14:55|55338.38
13:14:56|55354.93
13:14:57|55372.57
13:14:58|55372.57
13:14:59|55372.57
13:15:01|55357.91
13:15:01|55370.77
13:15:02|55371.62
13:15:03|55372.78
13:15:05|55371.01
13:15:06|55371.01
13:15:07|55362.49
13:15:08|55362.42
13:15:09|55362.42
13:15:11|55397.07
13:15:12|55398.44
13:15:13|55398.44
13:15:13|55398.44
13:15:14|55398.44
13:15:16|55398.44
13:15:17|55398.44
13:15:17|55354.96
13:15:19|55308.79
13:15:20|55308.79
13:15:21|55318.39
13:15:22|55326.8
13:15:23|55326.8
13:15:24|55326.8
13:15:25|55326.8
13:15:26|55326.8
13:15:27|55326.8
13:15:28|55314.45
13:15:29|55301.51
13:15:30|55301.51
13:15:31|55301.51
13:15:32|55315.66
13:15:33|55300.
13:15:34|55300.
13:15:35|55280.72
13:15:36|55299.96
13:15:37|55299.96
13:15:38|55267.71
13:15:39|55250.
13:15:40|55190.51
13:15:41|55235.73
13:15:42|55235.73
13:15:43|55235.73
13:15:44|55235.73
13:15:45|55238.35
13:15:46|55238.35
13:15:47|55238.35
13:15:48|55238.35
13:15:49|55238.35
13:15:50|55238.35
13:15:51|55272.15
13:15:52|55279.62
13:15:53|55279.62
13:15:54|55279.62
13:15:55|55279.62
13:15:56|55279.62
13:15:57|55279.62
13:15:58|55279.62
13:15:59|55279.62
13:16:01|55279.62
13:16:01|55214.15
13:16:02|55214.15
13:16:03|55214.15
13:16:04|55212.9
13:16:06|55235.94
13:16:07|55235.94
13:16:09|55275.95
13:16:09|55275.95
13:16:11|55302.11
13:16:12|55302.11
13:16:12|55302.11
13:16:14|55302.11
13:16:15|55304.27
13:16:17|55267.44
13:16:18|55267.44
13:16:19|55267.44
13:16:20|55267.44
13:16:20|55267.44
13:16:21|55271.34
13:16:22|55271.34
13:16:23|55271.34
13:16:24|55269.61
13:16:25|55269.61
13:16:26|55269.61
13:16:28|55269.61
13:16:29|55269.61
13:16:30|55283.4
13:16:31|55295.4
13:16:32|55297.45
13:16:32|55297.29
13:16:34|55297.12
13:16:35|55299.23
13:16:36|55304.6
13:16:37|55307.65
13:16:38|55307.47
13:16:38|55307.23
13:16:39|55280.44
13:16:41|55281.79
13:16:42|55305.99
13:16:42|55317.59
13:16:44|55317.59
13:16:45|55317.59
13:16:46|55317.59
13:16:47|55317.59
13:16:48|55317.59
13:16:49|55317.59
13:16:50|55317.59
13:16:51|55317.59
13:16:52|55317.59
13:16:53|55299.9
13:16:54|55299.9
13:16:55|55307.53
13:16:56|55308.69
13:16:57|55308.69
13:16:58|55308.69
13:16:59|55308.69
13:17:00|55308.69
13:17:01|55308.69
13:17:02|55308.69
13:17:04|55333.87
13:17:04|55333.87
13:17:06|55287.06
13:17:06|55287.06
13:17:09|55287.06
13:17:09|55287.06
13:17:10|55304.05
13:17:11|55304.05
13:17:12|55304.05
13:17:13|55304.05
13:17:15|55304.05
13:17:15|55303.09
13:17:17|55303.09
13:17:18|55303.09
13:17:19|55303.09
13:17:20|55344.68
13:17:21|55344.68
13:17:22|55344.68
13:17:23|55344.68
13:17:24|55364.39
13:17:26|55364.39
13:17:27|55364.39
13:17:28|55364.39
13:17:28|55364.39
13:17:30|55364.39
13:17:30|55364.39
13:17:31|55364.39
13:17:33|55399.16
13:17:34|55410.
13:17:34|55410.
13:17:35|55400.68
13:17:36|55400.68
13:17:37|55400.68
13:17:38|55405.35
13:17:40|55405.35
13:17:40|55405.35
13:17:42|55405.35
13:17:42|55404.19
13:17:44|55404.19
13:17:45|55404.19
13:17:46|55404.19
13:17:46|55404.19
13:17:48|55404.19
13:17:49|55404.19
13:17:49|55426.88
13:17:50|55426.88
13:17:51|55406.84
13:17:52|55406.84
13:17:53|55406.84
13:17:54|55406.84
13:17:56|55406.84
13:17:56|55406.84
13:17:57|55410.02
13:17:58|55401.53
13:17:59|55401.53
13:18:00|55401.53
13:18:02|55401.53
13:18:03|55421.63
13:18:04|55421.63
13:18:06|55421.63
13:18:06|55421.63
13:18:08|55421.63
13:18:10|55421.63
13:18:10|55421.63
13:18:11|55399.12
13:18:13|55399.12
13:18:14|55404.49
13:18:15|55404.49
13:18:16|55404.49
13:18:17|55404.49
13:18:18|55404.49
13:18:18|55418.18
13:18:20|55418.18
13:18:20|55418.18
13:18:22|55418.18
13:18:24|55418.18
13:18:25|55423.84
13:18:25|55432.1
13:18:26|55441.65
13:18:27|55441.65
13:18:28|55398.64
13:18:29|55398.64
13:18:31|55398.64
13:18:31|55398.64
13:18:33|55398.64
13:18:33|55398.64
13:18:35|55398.64
13:18:35|55398.64
13:18:36|55398.64
13:18:37|55398.64
13:18:39|55398.64
13:18:40|55398.64
13:18:41|55434.28
13:18:42|55434.28
13:18:42|55434.28
13:18:44|55442.93
13:18:44|55442.93
13:18:47|55442.93
13:18:47|55445.96
13:18:48|55445.96
13:18:50|55445.96
13:18:50|55445.96
13:18:51|55445.96
13:18:52|55445.96
13:18:53|55442.71
13:18:54|55442.71
13:18:56|55445.05
13:18:57|55445.05
13:18:58|55445.05
13:18:59|55445.05
13:19:00|55445.05
13:19:01|55445.05
13:19:02|55420.21
13:19:03|55420.21
13:19:05|55432.07
13:19:06|55432.07
13:19:07|55432.07
13:19:07|55432.07
13:19:08|55432.07
13:19:09|55432.07
13:19:10|55406.73
13:19:11|55406.73
13:19:12|55406.73
13:19:14|55406.73
13:19:15|55406.73
13:19:17|55416.35
13:19:17|55416.35
13:19:18|55401.25
13:19:19|55418.08
13:19:21|55424.4
13:19:22|55416.59
13:19:22|55416.59
13:19:23|55416.59
13:19:25|55424.89
13:19:25|55424.89
13:19:26|55424.89
13:19:28|55424.89
13:19:29|55424.89
13:19:31|55424.89
13:19:31|55424.89
13:19:33|55424.89
13:19:34|55424.89
13:19:34|55412.51
13:19:36|55402.85
13:19:36|55402.85
13:19:38|55402.85
13:19:39|55402.85
13:19:40|55402.85
13:19:41|55402.85
13:19:42|55402.85
13:19:42|55402.85
13:19:44|55402.85
13:19:45|55402.85
13:19:46|55402.85
13:19:46|55402.85
13:19:48|55416.36
13:19:49|55416.36
13:19:49|55429.14
13:19:51|55429.14
13:19:51|55429.14
13:19:52|55429.14
13:19:54|55429.14
13:19:55|55429.14
13:19:56|55429.14
13:19:57|55429.14
13:19:58|55429.14
13:19:59|55429.14
13:20:00|55429.14
13:20:00|55429.14
13:20:01|55429.14
13:20:03|55429.14
13:20:04|55429.14
13:20:05|55429.14
13:20:06|55429.14
13:20:07|55429.14
13:20:08|55429.14
13:20:09|55429.14
13:20:11|55429.14
13:20:11|55429.14
13:20:13|55429.14
13:20:14|55429.14
13:20:15|55429.14
13:20:15|55429.14
13:20:16|55429.14
13:20:17|55429.14
13:20:18|55429.14
13:20:20|55429.14
13:20:20|55429.14
13:20:22|55439.75
13:20:24|55439.75
13:20:25|55439.75
13:20:26|55437.31
13:20:27|55428.5
13:20:27|55438.05
13:20:30|55438.05
13:20:31|55438.05
13:20:32|55438.05
13:20:32|55438.05
13:20:33|55438.05
13:20:34|55438.05
13:20:35|55438.05
13:20:36|55438.05
13:20:37|55438.05
13:20:38|55495.41
13:20:39|55495.41
13:20:40|55462.08
13:20:41|55462.08
13:20:42|55462.08
13:20:43|55462.08
13:20:44|55462.08
13:20:45|55462.08
13:20:47|55462.08
13:20:47|55462.08
13:20:48|55462.08
13:20:49|55462.08
13:20:50|55462.08
13:20:51|55462.08
13:20:52|55462.08
13:20:53|55462.08
13:20:54|55462.08
13:20:55|55462.08
13:20:56|55462.08
13:20:57|55481.08
13:20:59|55481.08
13:20:59|55481.08
13:21:01|55481.72
13:21:02|55481.72
13:21:03|55481.72
13:21:03|55481.72
13:21:04|55500.
13:21:05|55522.33
13:21:07|55514.97
13:21:08|55541.9
13:21:08|55520.23
13:21:09|55520.23
13:21:11|55531.05
13:21:12|55502.23
13:21:13|55502.23
13:21:14|55502.23
13:21:15|55530.49
13:21:16|55534.37
13:21:17|55534.37
13:21:19|55534.23
13:21:20|55534.23
13:21:20|55534.23
13:21:22|55534.23
13:21:22|55534.23
13:21:24|55534.23
13:21:25|55534.23
13:21:26|55534.23
13:21:27|55534.23
13:21:27|55534.23
13:21:28|55534.23
13:21:30|55534.23
13:21:31|55534.23
13:21:32|55534.23
13:21:33|55534.23
13:21:35|55522.2
13:21:36|55522.2
13:21:37|55522.2
13:21:38|55522.2
13:21:39|55522.2
13:21:40|55522.2
13:21:41|55522.2
13:21:41|55481.08
13:21:42|55481.08
13:21:44|55481.08
13:21:45|55481.08
13:21:45|55481.08
13:21:47|55481.08
13:21:47|55485.07
13:21:49|55469.12
13:21:50|55469.12
13:21:51|55469.12
13:21:52|55502.87
13:21:53|55502.87
13:21:54|55502.87
13:21:55|55502.87
13:21:56|55502.87
13:21:57|55509.56
13:21:58|55509.56
13:21:59|55509.56
13:22:00|55512.51
13:22:01|55512.51
13:22:02|55502.88
13:22:03|55502.88
13:22:04|55518.19
13:22:05|55518.19
13:22:06|55518.19
13:22:07|55518.19
13:22:08|55518.19
13:22:09|55518.19
13:22:10|55507.29
13:22:11|55507.29
13:22:13|55522.2
13:22:14|55522.2
13:22:15|55522.2
13:22:16|55522.2
13:22:17|55522.2
13:22:18|55522.2
13:22:20|55522.2
13:22:20|55522.2
13:22:22|55518.19
13:22:22|55523.54
13:22:23|55523.54
13:22:24|55531.29
13:22:26|55531.29
13:22:27|55531.29
13:22:28|55531.29
13:22:29|55531.29
13:22:29|55531.29
13:22:31|55531.29
13:22:32|55531.29
13:22:33|55531.29
13:22:34|55531.29
13:22:35|55541.14
13:22:36|55541.14
13:22:37|55557.99
13:22:38|55558.33
13:22:39|55558.33
13:22:40|55558.33
13:22:41|55558.66
13:22:43|55559.32
13:22:44|55535.78
13:22:44|55577.78
13:22:45|55575.38
13:22:46|55573.63
13:22:47|55573.63
13:22:48|55573.63
13:22:50|55573.63
13:22:50|55528.69
13:22:51|55539.79
13:22:53|55539.79
13:22:54|55563.94
13:22:54|55575.38
13:22:56|55568.21
13:22:56|55616.17
13:22:58|55573.72
13:22:58|55558.66
13:22:59|55572.66
13:23:01|55573.77
13:23:01|55575.99
13:23:02|55623.42
13:23:03|55669.
13:23:05|55669.
13:23:05|55667.29
13:23:07|55601.61
13:23:08|55622.31
13:23:09|55622.31
13:23:10|55585.92
13:23:10|55583.44
13:23:11|55571.99
13:23:14|55534.02
13:23:15|55541.16
13:23:16|55541.16
13:23:17|55606.48
13:23:18|55606.48
13:23:19|55634.41
13:23:20|55634.41
13:23:21|55677.6
13:23:22|55680.
13:23:23|55654.57
13:23:24|55720.77
13:23:25|55720.77
13:23:26|55720.77
13:23:27|55720.77
13:23:28|55720.77
13:23:29|55720.77
13:23:30|55761.75
13:23:32|55801.57
13:23:32|55728.64
13:23:33|55728.64
13:23:35|55728.64
13:23:35|55762.61
13:23:36|55762.61
13:23:38|55762.61
13:23:38|55790.62
13:23:39|55762.79
13:23:40|55762.79
13:23:41|55762.79
13:23:43|55762.79
13:23:43|55746.74
13:23:44|55673.3
13:23:45|55673.3
13:23:46|55673.27
13:23:48|55673.27
13:23:49|55718.7
13:23:49|55665.56
13:23:50|55671.69
13:23:51|55671.69
13:23:52|55768.82
13:23:53|55806.06
13:23:55|55805.5
13:23:55|55807.81
13:23:57|55811.94
13:23:57|55801.61
13:23:58|55801.61
13:24:00|55801.61
13:24:01|55781.57
13:24:01|55779.87
13:24:03|55779.87
13:24:03|55781.57
13:24:06|55781.57
13:24:06|55781.57
13:24:07|55781.57
13:24:08|55762.79
13:24:09|55773.06
13:24:10|55757.15
13:24:11|55757.15
13:24:12|55733.44
13:24:13|55758.76
13:24:15|55758.76
13:24:17|55730.92
13:24:18|55730.92
13:24:19|55750.85
13:24:19|55750.85
13:24:20|55722.14
13:24:21|55707.13
13:24:22|55741.87
13:24:23|55719.23
13:24:25|55705.14
13:24:25|55696.96
13:24:26|55696.21
13:24:27|55710.87
13:24:29|55710.37
13:24:29|55701.46
13:24:30|55737.81
13:24:31|55725.7
13:24:32|55757.51
13:24:34|55738.34
13:24:35|55738.34
13:24:36|55762.94
13:24:36|55762.94
13:24:38|55783.48
13:24:39|55782.7
13:24:40|55790.26
13:24:41|55790.26
13:24:42|55790.26
13:24:43|55790.26
13:24:44|55790.26
13:24:45|55790.26
13:24:46|55770.99
13:24:46|55770.99
13:24:48|55770.99
13:24:49|55796.03
13:24:50|55818.96
13:24:50|55818.96
13:24:51|55827.01
13:24:53|55840.96
13:24:54|55814.1
13:24:55|55833.44
13:24:56|55833.44
13:24:57|55840.08
13:24:58|55840.08
13:24:59|55883.74
13:25:00|55883.74
13:25:01|55883.74
13:25:02|55841.18
13:25:03|55854.91
13:25:04|55875.89
13:25:05|55901.71
13:25:06|55933.59
13:25:07|55993.23
13:25:08|55941.66
13:25:09|55941.66
13:25:10|56000.
13:25:11|55999.99
13:25:12|55989.99
13:25:13|56000.
13:25:14|56000.
13:25:16|55869.29
13:25:16|55999.99
13:25:17|55997.93
13:25:19|55959.
13:25:20|56000.
13:25:20|56017.22
13:25:22|56000.
13:25:23|56017.22
13:25:24|56123.37
13:25:25|56123.37
13:25:26|56089.48
13:25:27|56237.78
13:25:28|56059.57
13:25:29|56059.6
13:25:30|56240.72
13:25:31|56198.01
13:25:33|56061.75
13:25:33|56117.72
13:25:35|56306.29
13:25:35|56090.9
13:25:36|56090.9
13:25:38|56090.9
13:25:38|56090.9
13:25:39|56019.91
13:25:40|56074.06
13:25:41|56194.68
13:25:43|56118.23
13:25:43|56115.92
13:25:45|56115.92
13:25:46|56093.91
13:25:46|56055.25
13:25:48|56117.73
13:25:49|56095.06
13:25:50|56093.91
13:25:51|56045.66
13:25:51|56011.17
13:25:52|56007.83
13:25:54|56016.98
13:25:54|56010.14
13:25:55|56039.21
13:25:56|56199.99
13:25:57|56199.99
13:25:59|56164.54
13:25:59|56162.15
13:26:00|56166.83
13:26:01|56172.88
13:26:03|56170.49
13:26:03|56082.53
13:26:04|56122.52
13:26:05|56122.52
13:26:06|56013.23
13:26:07|56004.65
13:26:09|56047.25
13:26:10|55966.99
13:26:11|56000.48
13:26:11|55984.88
13:26:13|55929.76
13:26:14|56003.32
13:26:15|55929.75
13:26:17|55908.35
13:26:18|55878.96
13:26:20|55891.92
13:26:21|55985.26
13:26:21|55985.26
13:26:23|55976.65
13:26:24|55957.23
13:26:24|55866.39
13:26:26|55810.16
13:26:26|55800.
13:26:28|55800.
13:26:29|55786.89
13:26:30|55786.89
13:26:31|55903.29
13:26:33|55903.28
13:26:33|55905.81
13:26:34|55898.2
13:26:36|55898.2
13:26:36|55885.02
13:26:37|55929.59
13:26:39|55947.74
13:26:39|55947.74
13:26:40|55943.6
13:26:41|55933.45
13:26:42|55943.6
13:26:43|55926.5
13:26:44|55915.5
13:26:45|55915.5
13:26:46|55861.39
13:26:48|55784.23
13:26:48|55784.23
13:26:50|55861.51
13:26:50|55861.51
13:26:51|55849.9
13:26:53|55816.8
13:26:53|55814.18
13:26:54|55879.68
13:26:55|55832.25
13:26:56|55828.11
13:26:57|55828.11
13:26:58|55828.11
13:26:59|55828.11
13:27:01|55918.25
13:27:01|55918.25
13:27:02|55920.87
13:27:03|55918.24
13:27:04|55913.73
13:27:06|55918.28
13:27:06|55915.64
13:27:07|55907.39
13:27:08|55826.73
13:27:09|55826.73
13:27:10|55892.12
13:27:12|55892.12
13:27:12|55892.12
13:27:13|55906.34
13:27:15|55918.99
13:27:16|55918.96
13:27:17|55918.99
13:27:19|55878.75
13:27:20|55878.75
13:27:21|55899.57
13:27:21|55899.57
13:27:23|55899.57
13:27:24|55924.28
13:27:25|55924.27
13:27:26|55921.61
13:27:28|55878.87
13:27:28|55878.87
13:27:29|55878.87
13:27:31|55881.62
13:27:32|55954.23
13:27:32|55948.9
13:27:33|55948.9
13:27:34|55940.92
13:27:35|55992.11
13:27:36|55992.11
13:27:38|55992.09
13:27:39|55929.75
13:27:40|55966.77
13:27:41|55966.77
13:27:42|55966.77
13:27:43|55966.77
13:27:44|55966.77
13:27:45|55966.77
13:27:46|55966.77
13:27:47|55921.39
13:27:48|55929.75
13:27:49|55929.75
13:27:50|55929.75
13:27:51|55929.75
13:27:52|55947.59
13:27:53|55947.59
13:27:54|55947.59
13:27:56|55947.59
13:27:56|55947.59
13:27:57|55947.59
13:27:58|55947.59
13:27:59|55947.59
13:28:01|55947.59
13:28:01|55947.59
13:28:02|55947.59
13:28:03|55947.59
13:28:04|55883.59
13:28:05|55850.
13:28:06|55850.
13:28:07|55828.11
13:28:09|55786.88
13:28:09|55786.88
13:28:10|55749.28
13:28:11|55698.82
13:28:13|55760.23
13:28:13|55735.58
13:28:14|55735.38
13:28:15|55735.38
13:28:16|55735.38
13:28:18|55761.09
13:28:19|55817.59
13:28:20|55817.59
13:28:21|55817.59
13:28:22|55804.81
13:28:23|55804.81
13:28:24|55804.81
13:28:25|55742.5
13:28:26|55742.5
13:28:27|55761.77
13:28:28|55761.77
13:28:29|55761.77
13:28:30|55761.77
13:28:31|55761.77
13:28:32|55741.55
13:28:33|55743.6
13:28:34|55807.64
13:28:36|55807.64
13:28:36|55807.64
13:28:37|55762.58
13:28:38|55762.58
13:28:40|55795.47
13:28:40|55795.47
13:28:41|55795.47
13:28:42|55795.47
13:28:43|55795.47
13:28:44|55795.47
13:28:45|55766.16
13:28:46|55766.16
13:28:47|55752.32
13:28:48|55735.74
13:28:49|55735.74
13:28:50|55735.74
13:28:51|55735.74
13:28:52|55759.37
13:28:53|55723.5
13:28:54|55772.95
13:28:55|55772.95
13:28:56|55731.78
13:28:57|55731.78
13:28:58|55720.93
13:28:59|55720.93
13:29:00|55721.01
13:29:01|55746.31
13:29:02|55747.67
13:29:03|55747.67
13:29:04|55753.06
13:29:05|55753.06
13:29:06|55753.06
13:29:08|55753.36
13:29:08|55753.36
13:29:09|55753.36
13:29:11|55753.36
13:29:11|55753.36
13:29:13|55730.
13:29:14|55730.
13:29:15|55730.
13:29:15|55730.
13:29:17|55730.
13:29:18|55730.
13:29:18|55652.12
13:29:20|55652.12
13:29:22|55654.09
13:29:22|55629.29
13:29:24|55629.29
13:29:24|55683.9
13:29:26|55683.9
13:29:27|55623.82
13:29:28|55620.5
13:29:29|55620.5
13:29:30|55620.5
13:29:31|55586.92
13:29:32|55586.92
13:29:34|55586.92
13:29:35|55637.73
13:29:36|55640.95
13:29:37|55640.95
13:29:38|55685.08
13:29:39|55685.08
13:29:40|55685.08
13:29:41|55686.42
13:29:42|55686.42
13:29:43|55718.14
13:29:44|55718.12
13:29:45|55718.11
13:29:46|55751.31
13:29:47|55751.31
13:29:48|55737.59
13:29:49|55778.36
13:29:51|55778.36
13:29:52|55801.3
13:29:52|55801.3
13:29:53|55801.3
13:29:55|55801.29
13:29:55|55817.6
13:29:57|55817.59
13:29:58|55786.88
13:29:59|55808.74
13:29:59|55817.57
13:30:01|55800.
13:30:01|55800.
13:30:02|55800.
13:30:04|55800.
13:30:04|55800.
13:30:05|55800.
13:30:07|55800.
13:30:07|55800.
13:30:08|55751.59
13:30:09|55772.73
13:30:12|55772.73
13:30:12|55772.73
13:30:13|55772.73
13:30:14|55772.73
13:30:15|55772.73
13:30:16|55735.49
13:30:17|55735.49
13:30:18|55735.49
13:30:19|55731.05
13:30:20|55731.05
13:30:22|55668.62
13:30:23|55730.47
13:30:23|55730.47
13:30:25|55730.44
13:30:26|55730.44
13:30:27|55730.44
13:30:28|55730.44
13:30:29|55644.38
13:30:30|55644.38
13:30:31|55629.29
13:30:32|55629.29
13:30:33|55613.41
13:30:34|55613.41
13:30:35|55613.41
13:30:36|55613.41
13:30:36|55613.41
13:30:38|55613.41
13:30:39|55613.41
13:30:39|55613.41
13:30:41|55613.41
13:30:41|55613.41
13:30:43|55613.41
13:30:45|55613.41
13:30:46|55613.41
13:30:47|55613.41
13:30:48|55613.41
13:30:49|55613.41
13:30:50|55613.41
13:30:51|55613.41
13:30:52|55613.41
13:30:53|55613.41
13:30:54|55668.71
13:30:55|55668.71
13:30:56|55668.71
13:30:57|55668.67
13:30:58|55668.67
13:30:59|55668.67
13:31:01|55668.67
13:31:02|55668.67
13:31:02|55668.67
13:31:03|55668.67
13:31:04|55668.67
13:31:05|55668.67
13:31:06|55729.51
13:31:07|55729.41
13:31:08|55729.42
13:31:09|55745.78
13:31:10|55762.94
13:31:11|55768.39
13:31:13|55755.05
13:31:14|55760.03
13:31:14|55743.99
13:31:15|55741.08
13:31:16|55741.08
13:31:17|55741.08
13:31:19|55704.88
13:31:20|55704.88
13:31:22|55704.88
13:31:22|55704.88
13:31:24|55704.88
13:31:25|55704.88
13:31:25|55704.88
13:31:27|55704.88
13:31:28|55704.88
13:31:28|55709.03
13:31:30|55709.03
13:31:31|55709.03
13:31:32|55709.03
13:31:33|55709.03
13:31:34|55709.03
13:31:35|55732.
13:31:36|55732.
13:31:37|55741.08
13:31:38|55741.08
13:31:40|55741.08
13:31:40|55741.08
13:31:42|55741.08
13:31:42|55741.08
13:31:44|55741.08
13:31:44|55741.08
13:31:45|55741.08
13:31:46|55741.08
13:31:48|55741.08
13:31:48|55741.08
13:31:49|55741.08
13:31:51|55741.08
13:31:51|55741.08
13:31:52|55741.08
13:31:54|55747.33
13:31:54|55733.55
13:31:55|55733.55
13:31:56|55733.55
13:31:58|55733.55
13:31:58|55747.38
13:31:59|55747.38
13:32:00|55744.44
13:32:01|55758.68
13:32:02|55758.68
13:32:04|55758.68
13:32:04|55758.68
13:32:06|55758.68
13:32:07|55771.91
13:32:08|55771.91
13:32:08|55748.22
13:32:09|55748.22
13:32:10|55748.22
13:32:12|55748.22
13:32:13|55774.1
13:32:14|55774.1
13:32:15|55804.57
13:32:16|55804.57
13:32:17|55804.57
13:32:17|55808.81
13:32:19|55808.81
13:32:20|55808.81
13:32:21|55808.81
13:32:22|55808.81
13:32:24|55808.81
13:32:24|55808.81
13:32:26|55808.81
13:32:27|55808.81
13:32:28|55808.81
13:32:29|55808.81
13:32:30|55808.81
13:32:31|55808.81
13:32:31|55808.81
13:32:33|55808.81
13:32:34|55808.81
13:32:35|55808.81
13:32:36|55808.81
13:32:37|55808.81
13:32:38|55808.81
13:32:39|55808.81
13:32:40|55844.82
13:32:41|55844.82
13:32:42|55844.82
13:32:43|55865.34
13:32:44|55865.34
13:32:46|55865.34
13:32:46|55865.34
13:32:47|55865.34
13:32:49|55802.34
13:32:49|55786.06
13:32:51|55786.06
13:32:51|55836.79
13:32:52|55836.79
13:32:54|55836.79
13:32:55|55836.79
13:32:56|55836.79
13:32:57|55836.79
13:32:58|55836.79
13:32:59|55843.63
13:33:01|55843.63
13:33:01|55843.63
13:33:02|55843.63
13:33:03|55843.63
13:33:04|55843.63
13:33:05|55843.63
13:33:06|55843.63
13:33:07|55890.
13:33:08|55890.
13:33:09|55890.
13:33:10|55900.
13:33:11|55900.
13:33:12|55911.25
13:33:13|55911.25
13:33:14|55911.25
13:33:15|55911.25
13:33:17|55911.25
13:33:18|55911.25
13:33:18|55952.46
13:33:19|55952.46
13:33:20|55952.46
13:33:21|55944.58
13:33:23|55944.58
13:33:24|55944.58
13:33:24|55944.58
13:33:26|55944.58
13:33:27|55944.58
13:33:28|55944.58
13:33:29|55944.58
13:33:30|55944.58
13:33:31|55944.58
13:33:32|55944.58
13:33:33|55944.58
13:33:34|55970.31
13:33:35|55970.31
13:33:36|55970.31
13:33:37|55950.
13:33:38|55950.
13:33:39|55929.75
13:33:40|55929.75
13:33:41|55929.75
13:33:42|55929.75
13:33:43|55904.14
13:33:44|55877.19
13:33:45|55816.35
13:33:46|55829.62
13:33:48|55829.62
13:33:49|55829.62
13:33:50|55829.62
13:33:51|55829.62
13:33:51|55829.62
13:33:53|55829.62
13:33:54|55829.62
13:33:54|55823.8
13:33:56|55823.8
13:33:56|55823.8
13:33:57|55849.02
13:33:59|55849.02
13:34:00|55847.91
13:34:00|55847.91
13:34:01|55847.91
13:34:03|55847.91
13:34:04|55847.91
13:34:05|55847.91
13:34:06|55847.91
13:34:07|55847.91
13:34:08|55847.91
13:34:09|55847.91
13:34:10|55864.62
13:34:11|55873.97
13:34:12|55873.97
13:34:13|55873.97
13:34:14|55873.97
13:34:15|55873.97
13:34:16|55877.66
13:34:17|55877.66
13:34:18|55877.66
13:34:19|55879.81
13:34:20|55879.81
13:34:21|55879.81
13:34:22|55879.81
13:34:23|55879.81
13:34:25|55879.81
13:34:25|55874.73
13:34:27|55879.81
13:34:28|55879.81
13:34:30|55879.81
13:34:31|55879.81
13:34:32|55879.81
13:34:33|55879.81
13:34:34|55879.81
13:34:34|55879.81
13:34:36|55843.63
13:34:37|55843.63
13:34:38|55843.63
13:34:39|55843.63
13:34:40|55843.63
13:34:40|55843.63
13:34:41|55877.45
13:34:43|55873.16
13:34:44|55873.16
13:34:46|55879.81
13:34:46|55879.81
13:34:47|55916.48
13:34:48|55940.15
13:34:49|55940.15
13:34:50|55940.15
13:34:51|55940.15
13:34:52|55940.15
13:34:53|55940.15
13:34:54|55940.15
13:34:55|55940.15
13:34:56|55940.15
13:34:57|55940.15
13:34:59|55940.15
13:34:59|55940.15
13:35:00|55940.15
13:35:01|55940.15
13:35:02|55943.11
13:35:03|55940.71
13:35:04|55976.64
13:35:06|55976.64
13:35:07|55976.64
13:35:07|55976.64
13:35:09|55981.48
13:35:09|55981.48
13:35:10|55981.48
13:35:12|55981.48
13:35:13|56000.
13:35:14|56000.
13:35:15|56001.35
13:35:16|55991.02
13:35:17|55953.11
13:35:17|55953.11
13:35:18|55961.26
13:35:19|55940.15
13:35:21|55940.15
13:35:22|55962.04
13:35:23|55993.75
13:35:24|55993.75
13:35:26|55993.75
13:35:27|55948.41
13:35:29|55948.41
13:35:29|55948.41
13:35:30|55948.41
13:35:31|55948.41
13:35:33|55948.41
13:35:34|55914.12
13:35:35|55914.12
13:35:36|55914.12
13:35:37|55914.12
13:35:38|55914.12
13:35:39|55914.12
13:35:40|55914.12
13:35:41|55914.12
13:35:42|55914.12
13:35:43|55914.12
13:35:44|55914.12
13:35:45|55884.56
13:35:46|55884.56
13:35:47|55884.56
13:35:48|55884.56
13:35:49|55902.88
13:35:50|55902.88
13:35:51|55902.88
13:35:52|55902.88
13:35:53|55902.88
13:35:54|55902.88
13:35:55|55902.88
13:35:56|55915.63
13:35:57|55915.63
13:35:58|55915.63
13:35:59|55915.63
13:36:00|55915.63
13:36:01|55915.63
13:36:03|55915.63
13:36:03|55915.63
13:36:04|55915.63
13:36:05|55915.63
13:36:06|55915.63
13:36:07|55915.63
13:36:08|55915.63
13:36:09|55915.63
13:36:10|55932.09
13:36:11|55932.09
13:36:12|55932.09
13:36:13|55932.09
13:36:14|55932.09
13:36:16|55932.09
13:36:16|55932.09
13:36:17|55932.09
13:36:18|55932.09
13:36:19|55924.45
13:36:20|55924.45
13:36:21|55924.45
13:36:22|55924.45
13:36:23|55952.59
13:36:24|55952.59
13:36:26|55952.59
13:36:27|55942.14
13:36:28|55934.2
13:36:29|55934.23
13:36:30|55934.23
13:36:32|55962.24
13:36:33|55962.24
13:36:34|55962.24
13:36:35|55920.73
13:36:36|55920.73
13:36:36|55920.73
13:36:37|55920.73
13:36:39|55920.73
13:36:39|55920.73
13:36:41|55920.73
13:36:42|55926.2
13:36:43|55926.2
13:36:44|55926.2
13:36:45|55926.2
13:36:46|55926.2
13:36:47|55926.2
13:36:48|55926.2
13:36:49|55926.2
13:36:50|55926.2
13:36:51|55926.2
13:36:52|55926.2
13:36:53|55926.2
13:36:54|55989.3
13:36:55|55989.3
13:36:56|55947.24
13:36:57|55970.11
13:36:58|55947.56
13:36:59|55947.56
13:37:00|55947.56
13:37:02|55947.56
13:37:03|55942.15
13:37:03|55942.15
13:37:04|55942.15
13:37:05|55942.15
13:37:07|55942.15
13:37:08|55942.15
13:37:09|55951.5
13:37:10|55996.27
13:37:11|56000.
13:37:12|56000.
13:37:13|56000.
13:37:14|56000.
13:37:14|56000.
13:37:15|56000.
13:37:17|56000.
13:37:18|56000.
13:37:19|56000.
13:37:20|56000.
13:37:20|56000.
13:37:22|55993.07
13:37:23|55994.42
13:37:24|55994.42
13:37:25|55995.51
13:37:25|55995.51
13:37:28|55995.51
13:37:28|55995.51
13:37:29|55999.99
13:37:31|56000.
13:37:32|56000.
13:37:34|56000.
13:37:34|55984.64
13:37:36|55984.64
13:37:36|55984.64
13:37:37|55984.64
13:37:38|55984.64
13:37:40|55990.24
13:37:41|55970.96
13:37:43|55970.96
13:37:43|55956.36
13:37:44|55952.28
13:37:46|55941.65
13:37:46|55879.33
13:37:47|55879.33
13:37:48|55927.88
13:37:49|55913.29
13:37:50|55913.29
13:37:51|55905.06
13:37:52|55884.19
13:37:54|55884.19
13:37:54|55884.19
13:37:55|55899.73
13:37:56|55899.73
13:37:58|55902.76
13:37:58|55902.76
13:37:59|55902.76
13:38:00|55902.76
13:38:02|55878.52
13:38:02|55878.52
13:38:04|55881.
13:38:05|55881.
13:38:06|55888.03
13:38:06|55888.03
13:38:08|55856.
13:38:09|55856.
13:38:09|55843.63
13:38:11|55843.63
13:38:12|55843.63
13:38:12|55843.63
13:38:14|55843.63
13:38:15|55842.99
13:38:16|55842.99
13:38:16|55842.99
13:38:17|55842.99
13:38:18|55842.99
13:38:20|55842.99
13:38:21|55831.03
13:38:22|55831.03
13:38:23|55847.19
13:38:23|55847.19
13:38:25|55847.19
13:38:26|55847.19
13:38:27|55847.19
13:38:29|55873.51
13:38:30|55873.51
13:38:30|55873.51
13:38:31|55873.51
13:38:33|55873.51
13:38:33|55821.58
13:38:34|55821.58
13:38:36|55821.58
13:38:36|55821.58
13:38:38|55821.58
13:38:39|55821.55
13:38:40|55821.55
13:38:41|55821.55
13:38:42|55821.55
13:38:43|55821.55
13:38:44|55810.02
13:38:45|55810.02
13:38:46|55810.02
13:38:47|55810.02
13:38:48|55828.26
13:38:49|55819.23
13:38:50|55843.63
13:38:51|55843.63
13:38:52|55843.63
13:38:53|55843.63
13:38:54|55839.01
13:38:55|55838.6
13:38:56|55838.6
13:38:57|55838.6
13:38:58|55843.63
13:38:59|55843.63
13:39:00|55843.63
13:39:01|55843.63
13:39:02|55831.3
13:39:03|55831.3
13:39:04|55831.3
13:39:05|55818.79
13:39:06|55818.79
13:39:07|55818.79
13:39:08|55818.79
13:39:09|55817.28
13:39:10|55800.
13:39:11|55782.
13:39:12|55747.2
13:39:13|55748.3
13:39:14|55748.3
13:39:15|55748.3
13:39:16|55748.13
13:39:17|55765.48
13:39:18|55765.48
13:39:19|55765.48
13:39:20|55765.48
13:39:21|55765.48
13:39:22|55768.2
13:39:23|55768.2
13:39:25|55765.45
13:39:26|55765.45
13:39:27|55765.45
13:39:28|55765.45
13:39:30|55765.45
13:39:31|55765.45
13:39:31|55765.45
13:39:33|55765.45
13:39:34|55765.45
13:39:35|55765.45
13:39:36|55765.45
13:39:37|55705.32
13:39:38|55705.31
13:39:39|55722.77
13:39:40|55722.77
13:39:41|55722.77
13:39:42|55722.77
13:39:43|55722.77
13:39:44|55722.77
13:39:45|55722.77
13:39:46|55736.02
13:39:47|55736.02
13:39:48|55736.02
13:39:49|55736.02
13:39:50|55736.02
13:39:51|55736.02
13:39:52|55729.92
13:39:53|55729.92
13:39:55|55729.92
13:39:55|55729.92
13:39:57|55792.93
13:39:57|55792.93
13:39:59|55792.93
13:39:59|55792.93
13:40:00|55792.93
13:40:01|55792.93
13:40:03|55792.93
13:40:03|55792.93
13:40:04|55775.76
13:40:05|55775.76
13:40:06|55775.76
13:40:08|55775.76
13:40:09|55783.66
13:40:10|55783.66
13:40:11|55796.42
13:40:13|55796.42
13:40:13|55796.42
13:40:14|55796.42
13:40:15|55796.42
13:40:16|55796.42
13:40:17|55834.69
13:40:18|55834.69
13:40:19|55834.69
13:40:21|55834.69
13:40:21|55834.69
13:40:22|55834.69
13:40:23|55834.69
13:40:25|55834.69
13:40:25|55834.69
13:40:26|55834.69
13:40:27|55815.37
13:40:28|55815.37
13:40:30|55815.37
13:40:31|55815.37
13:40:32|55815.37
13:40:33|55815.37
13:40:34|55843.62
13:40:36|55843.62
13:40:36|55843.62
13:40:38|55843.62
13:40:38|55824.85
13:40:40|55843.62
13:40:41|55843.62
13:40:41|55843.62
13:40:44|55843.6
13:40:44|55843.6
13:40:45|55843.6
13:40:46|55841.94
13:40:47|55841.94
13:40:48|55841.94
13:40:49|55841.95
13:40:50|55827.19
13:40:51|55827.19
13:40:52|55827.19
13:40:53|55827.19
13:40:54|55827.19
13:40:55|55827.19
13:40:56|55841.71
13:40:57|55841.71
13:40:59|55815.44
13:40:59|55843.27
13:41:00|55843.27
13:41:02|55843.27
13:41:02|55843.27
13:41:03|55843.62
13:41:04|55843.62
13:41:05|55834.
13:41:06|55834.
13:41:07|55834.
13:41:08|55834.
13:41:09|55834.
13:41:10|55834.
13:41:12|55827.99
13:41:12|55827.99
13:41:14|55827.99
13:41:14|55827.99
13:41:15|55827.99
13:41:16|55840.41
13:41:17|55840.41
13:41:19|55839.3
13:41:19|55839.3
13:41:21|55839.3
13:41:21|55829.47
13:41:22|55839.98
13:41:24|55839.98
13:41:24|55839.98
13:41:25|55840.41
13:41:26|55840.41
13:41:27|55837.96
13:41:29|55872.26
13:41:30|55872.26
13:41:32|55835.91
13:41:33|55835.91
13:41:34|55841.79
13:41:35|55841.79
13:41:36|55841.79
13:41:37|55841.79
13:41:38|55841.79
13:41:39|55841.79
13:41:41|55841.79
13:41:42|55770.78
13:41:42|55843.44
13:41:44|55808.65
13:41:45|55808.65
13:41:45|55808.65
13:41:46|55789.17
13:41:48|55789.17
13:41:49|55789.17
13:41:49|55789.17
13:41:51|55760.27
13:41:53|55760.27
13:41:53|55760.27
13:41:54|55760.27
13:41:55|55760.27
13:41:56|55760.27
13:41:58|55760.27
13:41:59|55760.27
13:41:59|55760.27
13:42:00|55760.27
13:42:02|55760.27
13:42:02|55760.26
13:42:04|55760.26
13:42:04|55760.26
13:42:05|55760.26
13:42:06|55760.26
13:42:08|55747.14
13:42:08|55747.14
13:42:10|55739.18
13:42:10|55739.18
13:42:11|55739.18
13:42:12|55739.18
13:42:13|55739.18
13:42:14|55759.11
13:42:15|55759.11
13:42:16|55759.11
13:42:17|55759.11
13:42:19|55759.11
13:42:19|55759.11
13:42:20|55759.11
13:42:22|55759.11
13:42:22|55759.11
13:42:23|55787.19
13:42:24|55776.16
13:42:25|55776.16
13:42:27|55792.62
13:42:27|55792.62
13:42:28|55792.62
13:42:29|55792.62
13:42:30|55792.62
13:42:31|55797.58
13:42:34|55797.58
13:42:35|55784.17
13:42:36|55784.17
13:42:36|55784.17
13:42:38|55776.16
13:42:38|55776.16
13:42:40|55776.16
13:42:41|55776.16
13:42:42|55776.16
13:42:42|55776.16
13:42:44|55771.84
13:42:45|55771.84
13:42:46|55771.84
13:42:47|55771.84
13:42:48|55771.84
13:42:49|55771.84
13:42:50|55771.84
13:42:51|55771.84
13:42:52|55752.57
13:42:53|55744.37
13:42:54|55726.32
13:42:55|55724.31
13:42:56|55724.31
13:42:57|55730.37
13:42:58|55730.37
13:42:59|55730.37
13:43:00|55752.24
13:43:01|55752.24
13:43:02|55752.24
13:43:03|55752.24
13:43:04|55748.59
13:43:05|55748.59
13:43:07|55748.59
13:43:07|55748.59
13:43:08|55748.54
13:43:09|55748.54
13:43:11|55748.54
13:43:11|55713.41
13:43:12|55703.82
13:43:13|55745.87
13:43:14|55745.87
13:43:15|55745.87
13:43:16|55745.87
13:43:18|55745.87
13:43:18|55745.87
13:43:19|55745.87
13:43:20|55745.87
13:43:21|55745.87
13:43:22|55745.87
13:43:23|55745.87
13:43:24|55745.87
13:43:26|55745.87
13:43:26|55745.87
13:43:27|55745.87
13:43:28|55747.64
13:43:29|55759.11
13:43:30|55759.11
13:43:31|55796.21
13:43:34|55796.21
13:43:34|55796.21
13:43:35|55764.2
13:43:36|55764.2
13:43:38|55753.11
13:43:39|55772.12
13:43:41|55772.12
13:43:42|55772.12
13:43:43|55794.08
13:43:44|55800.
13:43:45|55800.
13:43:46|55800.
13:43:47|55800.
13:43:48|55800.
13:43:49|55800.
13:43:50|55800.
13:43:51|55800.
13:43:52|55800.
13:43:53|55800.
13:43:54|55800.
13:43:55|55800.
13:43:56|55796.06
13:43:57|55796.06
13:43:58|55796.06
13:43:59|55796.06
13:44:00|55816.97
13:44:01|55816.97
13:44:02|55816.97
13:44:03|55816.97
13:44:04|55816.97
13:44:05|55816.97
13:44:06|55811.75
13:44:07|55811.75
13:44:08|55811.75
13:44:09|55811.75
13:44:10|55811.75
13:44:11|55811.75
13:44:12|55811.75
13:44:13|55819.99
13:44:14|55819.99
13:44:15|55819.99
13:44:16|55817.83
13:44:17|55817.83
13:44:19|55817.83
13:44:19|55805.64
13:44:20|55805.64
13:44:21|55805.64
13:44:23|55804.73
13:44:23|55804.73
13:44:24|55806.56
13:44:25|55806.56
13:44:26|55806.56
13:44:27|55802.01
13:44:28|55802.01
13:44:29|55802.01
13:44:30|55787.89
13:44:31|55787.89
13:44:33|55787.89
13:44:33|55787.89
13:44:35|55815.22
13:44:36|55815.22
13:44:37|55815.22
13:44:38|55815.22
13:44:40|55811.73
13:44:40|55811.73
13:44:41|55811.73
13:44:43|55805.08
13:44:43|55804.91
13:44:45|55804.91
13:44:46|55798.37
13:44:47|55798.37
13:44:48|55798.37
13:44:49|55798.37
13:44:50|55798.37
13:44:51|55798.37
13:44:52|55798.37
13:44:53|55798.37
13:44:54|55772.63
13:44:55|55772.63
13:44:56|55772.63
13:44:57|55772.12
13:44:58|55748.59
13:44:59|55748.59
13:45:00|55748.59
13:45:01|55748.59
13:45:02|55736.39
13:45:03|55727.13
13:45:04|55736.
13:45:05|55736.
13:45:06|55734.21
13:45:07|55734.3
13:45:09|55727.13
13:45:10|55729.51
13:45:10|55729.41
13:45:11|55729.41
13:45:12|55729.41
13:45:13|55736.45
13:45:14|55736.45
13:45:16|55736.45
13:45:16|55733.95
13:45:17|55733.95
13:45:18|55733.95
13:45:19|55733.95
13:45:20|55709.46
13:45:21|55709.46
13:45:22|55709.46
13:45:23|55709.46
13:45:25|55709.46
13:45:25|55709.46
13:45:26|55709.46
13:45:27|55709.46
13:45:28|55709.46
13:45:30|55734.21
13:45:31|55734.2
13:45:31|55734.2
13:45:32|55734.19
13:45:33|55734.19
13:45:36|55726.49
13:45:37|55725.91
13:45:38|55725.92
13:45:39|55725.92
13:45:40|55718.38
13:45:41|55718.38
13:45:42|55724.59
13:45:43|55724.59
13:45:44|55724.59
13:45:45|55724.59
13:45:46|55727.81
13:45:47|55727.81
13:45:49|55727.81
13:45:49|55727.81
13:45:51|55727.81
13:45:51|55723.12
13:45:52|55723.12
13:45:54|55723.46
13:45:55|55723.46
13:45:55|55723.46
13:45:57|55718.53
13:45:58|55707.88
13:45:58|55707.45
13:46:00|55707.45
13:46:00|55706.83
13:46:01|55696.77
13:46:02|55696.77
13:46:04|55701.04
13:46:05|55706.7
13:46:06|55705.6
13:46:07|55697.15
13:46:08|55676.66
13:46:08|55676.66
13:46:09|55676.66
13:46:11|55684.51
13:46:11|55684.51
13:46:12|55684.22
13:46:14|55690.19
13:46:15|55698.38
13:46:16|55698.38
13:46:16|55698.38
13:46:18|55732.13
13:46:18|55746.23
13:46:20|55730.77
13:46:21|55778.89
13:46:22|55793.94
13:46:23|55779.25
13:46:24|55779.25
13:46:24|55753.74
13:46:25|55753.74
13:46:27|55753.74
13:46:27|55753.74
13:46:29|55753.74
13:46:30|55739.67
13:46:31|55737.71
13:46:32|55737.71
13:46:32|55737.71
13:46:33|55737.71
13:46:35|55731.93
13:46:37|55732.2
13:46:38|55732.2
13:46:38|55760.68
13:46:39|55760.68
13:46:40|55760.68
13:46:42|55760.68
13:46:43|55760.68
13:46:43|55760.68
13:46:44|55748.81
13:46:45|55762.25
13:46:46|55762.25
13:46:47|55760.68
13:46:49|55748.2
13:46:50|55748.2
13:46:51|55748.2
13:46:53|55740.77
13:46:53|55757.15
13:46:55|55731.89
13:46:55|55749.34
13:46:56|55749.34
13:46:57|55749.34
13:46:59|55749.34
13:46:59|55765.16
13:47:01|55765.16
13:47:01|55778.96
13:47:02|55775.16
13:47:04|55782.92
13:47:05|55779.12
13:47:06|55764.35
13:47:07|55780.15
13:47:08|55791.47
13:47:09|55791.47
13:47:10|55799.44
13:47:11|55803.02
13:47:12|55803.02
13:47:13|55803.02
13:47:14|55818.7
13:47:15|55830.95
13:47:16|55830.95
13:47:18|55842.09
13:47:18|55842.09
13:47:20|55833.4
13:47:20|55833.4
13:47:21|55843.62
13:47:22|55833.54
13:47:24|55827.94
13:47:25|55802.84
13:47:25|55802.84
13:47:26|55830.56
13:47:27|55823.36
13:47:28|55823.36
13:47:29|55821.48
13:47:31|55821.48
13:47:32|55828.2
13:47:32|55830.21
13:47:33|55843.32
13:47:34|55843.62
13:47:36|55845.97
13:47:37|55858.09
13:47:38|55858.09
13:47:39|55858.09
13:47:40|55860.05
13:47:41|55860.05
13:47:43|55860.05
13:47:43|55860.05
13:47:45|55860.05
13:47:46|55859.09
13:47:46|55859.09
13:47:48|55859.09
13:47:49|55859.09
13:47:50|55859.09
13:47:51|55860.
13:47:52|55876.4
13:47:53|55876.4
13:47:54|55867.71
13:47:55|55867.71
13:47:56|55859.09
13:47:57|55859.09
13:47:58|55847.47
13:47:59|55841.64
13:48:00|55841.64
13:48:01|55841.64
13:48:02|55841.64
13:48:03|55788.29
13:48:04|55789.57
13:48:05|55798.82
13:48:06|55798.82
13:48:07|55798.82
13:48:08|55798.82
13:48:09|55817.5
13:48:10|55837.11
13:48:11|55837.11
13:48:12|55837.11
13:48:13|55837.11
13:48:14|55837.11
13:48:16|55837.11
13:48:16|55837.11
13:48:17|55823.73
13:48:19|55813.5
13:48:20|55813.5
13:48:20|55813.5
13:48:21|55813.5
13:48:23|55813.5
13:48:24|55813.5
13:48:24|55813.5
13:48:25|55835.24
13:48:27|55835.24
13:48:27|55835.24
13:48:29|55835.24
13:48:30|55840.29
13:48:31|55840.29
13:48:31|55839.75
13:48:32|55839.75
13:48:34|55839.75
13:48:35|55847.13
13:48:36|55847.13
13:48:37|55847.13
13:48:39|55847.13
13:48:40|55847.13
13:48:41|55847.13
13:48:42|55834.62
13:48:44|55834.62
13:48:45|55834.62
13:48:46|55834.62
13:48:47|55870.64
13:48:48|55870.64
13:48:49|55870.64
13:48:50|55854.04
13:48:51|55854.04
13:48:52|55875.92
13:48:53|55869.23
13:48:54|55869.23
13:48:55|55869.23
13:48:56|55869.23
13:48:57|55869.23
13:48:58|55869.23
13:48:59|55877.3
13:49:00|55877.3
13:49:01|55865.25
13:49:03|55865.25
13:49:04|55865.25
13:49:04|55871.93
13:49:05|55871.93
13:49:07|55888.11
13:49:08|55888.11
13:49:09|55888.11
13:49:10|55888.11
13:49:10|55899.26
13:49:11|55899.26
13:49:13|55899.26
13:49:14|55901.99
13:49:14|55914.1
13:49:16|55899.25
13:49:17|55890.38
13:49:17|55890.38
13:49:19|55871.93
13:49:20|55888.11
13:49:21|55868.25
13:49:21|55868.25
13:49:23|55868.25
13:49:23|55863.07
13:49:25|55877.25
13:49:26|55888.54
13:49:27|55888.54
13:49:28|55888.54
13:49:28|55888.54
13:49:30|55870.
13:49:30|55856.81
13:49:31|55856.81
13:49:33|55856.81
13:49:33|55856.81
13:49:35|55856.81
13:49:36|55856.81
13:49:36|55856.81
13:49:38|55878.42
13:49:40|55878.42
13:49:42|55878.42
13:49:42|55878.42
13:49:43|55851.46
13:49:45|55851.46
13:49:46|55851.46
13:49:47|55851.46
13:49:47|55837.11
13:49:49|55837.11
13:49:50|55837.11
13:49:50|55837.11
13:49:52|55858.32
13:49:53|55858.31
13:49:53|55858.31
13:49:55|55858.31
13:49:56|55844.45
13:49:57|55837.12
13:49:59|55837.12
13:49:59|55837.11
13:50:01|55837.11
13:50:02|55811.34
13:50:03|55811.34
13:50:04|55808.
13:50:05|55813.96
13:50:06|55800.
13:50:07|55800.
13:50:08|55800.
13:50:09|55800.
13:50:10|55800.
13:50:11|55800.
13:50:12|55800.
13:50:13|55800.
13:50:14|55800.
13:50:15|55800.
13:50:16|55800.
13:50:17|55791.47
13:50:18|55791.47
13:50:19|55791.47
13:50:20|55791.47
13:50:21|55791.47
13:50:22|55791.47
13:50:23|55791.47
13:50:24|55791.47
13:50:25|55791.47
13:50:26|55791.47
13:50:27|55791.47
13:50:28|55791.47
13:50:29|55791.47
13:50:30|55815.87
13:50:31|55815.87
13:50:32|55815.87
13:50:34|55815.87
13:50:34|55821.42
13:50:35|55821.42
13:50:36|55821.42
13:50:37|55821.42
13:50:38|55821.42
13:50:40|55821.42
13:50:41|55821.42
13:50:42|55821.42
13:50:42|55815.94
13:50:43|55815.94
13:50:45|55838.76
13:50:46|55838.76
13:50:47|55838.76
13:50:48|55838.76
13:50:49|55838.76
13:50:50|55838.76
13:50:52|55838.76
13:50:52|55833.7
13:50:53|55833.7
13:50:54|55833.7
13:50:55|55833.7
13:50:56|55833.7
13:50:58|55833.7
13:50:59|55833.7
13:51:00|55833.7
13:51:01|55833.7
13:51:02|55833.7
13:51:04|55828.53
13:51:04|55828.53
13:51:05|55828.53
13:51:06|55828.53
13:51:08|55828.53
13:51:08|55828.53
13:51:09|55828.53
13:51:10|55861.06
13:51:12|55861.06
13:51:12|55861.06
13:51:13|55861.06
13:51:14|55852.6
13:51:15|55852.6
13:51:16|55857.59
13:51:17|55857.59
13:51:18|55857.59
13:51:19|55857.59
13:51:21|55857.59
13:51:21|55857.59
13:51:22|55888.06
13:51:23|55888.06
13:51:25|55888.06
13:51:25|55888.06
13:51:26|55888.06
13:51:28|55888.06
13:51:28|55865.47
13:51:29|55865.47
13:51:30|55865.47
13:51:31|55865.47
13:51:33|55862.48
13:51:33|55862.48
13:51:34|55862.48
13:51:36|55862.48
13:51:37|55862.48
13:51:37|55875.3
13:51:38|55875.3
13:51:39|55875.3
13:51:41|55882.83
13:51:42|55882.83
13:51:43|55882.83
13:51:44|55852.6
13:51:46|55823.84
13:51:47|55823.84
13:51:48|55820.02
13:51:49|55820.02
13:51:50|55838.18
13:51:51|55825.79
13:51:52|55804.02
13:51:53|55804.02
13:51:54|55804.02
13:51:55|55804.02
13:51:56|55804.02
13:51:57|55806.36
13:51:58|55806.36
13:51:59|55806.36
13:52:00|55806.36
13:52:01|55821.15
13:52:02|55821.15
13:52:03|55821.15
13:52:04|55821.15
13:52:05|55821.15
13:52:06|55811.63
13:52:07|55800.
13:52:08|55804.21
13:52:09|55783.92
13:52:10|55783.92
13:52:11|55783.92
13:52:12|55783.92
13:52:13|55783.92
13:52:14|55783.92
13:52:15|55753.41
13:52:16|55753.41
13:52:17|55753.41
13:52:18|55784.64
13:52:19|55784.64
13:52:20|55784.64
13:52:21|55784.64
13:52:23|55784.64
13:52:23|55785.07
13:52:24|55785.07
13:52:25|55785.07
13:52:26|55785.07
13:52:28|55785.07
13:52:28|55785.07
13:52:30|55785.07
13:52:30|55785.07
13:52:31|55821.45
13:52:32|55821.45
13:52:33|55821.43
13:52:34|55821.43
13:52:36|55821.43
13:52:37|55821.43
13:52:37|55821.43
13:52:38|55821.43
13:52:39|55821.43
13:52:40|55821.43
13:52:42|55821.43
13:52:43|55770.6
13:52:44|55770.6
13:52:45|55787.97
13:52:46|55787.97
13:52:47|55822.9
13:52:48|55822.9
13:52:49|55823.04
13:52:50|55823.04
13:52:51|55823.04
13:52:52|55823.04
13:52:53|55823.04
13:52:54|55823.04
13:52:55|55823.04
13:52:56|55811.46
13:52:57|55811.46
13:52:58|55811.46
13:52:59|55811.46
13:53:01|55811.46
13:53:01|55811.46
13:53:02|55786.13
13:53:04|55786.13
13:53:04|55784.42
13:53:05|55784.42
13:53:06|55784.42
13:53:07|55784.42
13:53:09|55784.42
13:53:10|55793.55
13:53:10|55793.55
13:53:11|55793.55
13:53:13|55793.55
13:53:13|55793.55
13:53:14|55793.55
13:53:15|55793.55
13:53:16|55793.55
13:53:17|55793.55
13:53:18|55793.55
13:53:19|55793.55
13:53:20|55774.46
13:53:22|55774.46
13:53:22|55776.71
13:53:23|55776.71
13:53:24|55776.71
13:53:25|55776.71
13:53:27|55776.71
13:53:27|55776.71
13:53:29|55776.71
13:53:30|55776.71
13:53:30|55776.71
13:53:31|55776.71
13:53:32|55776.71
13:53:33|55768.05
13:53:35|55768.05
13:53:35|55768.05
13:53:38|55768.05
13:53:38|55768.05
13:53:39|55768.05
13:53:40|55768.05
13:53:41|55806.5
13:53:43|55806.5
13:53:44|55806.5
13:53:45|55806.5
13:53:46|55785.12
13:53:47|55785.12
13:53:48|55785.12
13:53:49|55785.12
13:53:50|55782.39
13:53:52|55793.55
13:53:52|55783.43
13:53:53|55783.43
13:53:55|55783.43
13:53:56|55783.43
13:53:56|55795.48
13:53:57|55795.48
13:53:58|55810.28
13:53:59|55810.28
13:54:00|55810.28
13:54:01|55811.46
13:54:02|55825.01
13:54:03|55825.01
13:54:04|55850.84
13:54:06|55850.84
13:54:06|55850.84
13:54:08|55850.84
13:54:08|55850.84
13:54:09|55849.35
13:54:10|55832.93
13:54:12|55832.93
13:54:12|55850.84
13:54:13|55840.33
13:54:14|55840.33
13:54:15|55840.33
13:54:16|55805.34
13:54:18|55805.34
13:54:18|55810.44
13:54:21|55827.29
13:54:21|55827.3
13:54:22|55827.3
13:54:24|55827.3
13:54:24|55827.3
13:54:25|55827.3
13:54:26|55815.09
13:54:27|55815.09
13:54:28|55815.09
13:54:29|55815.09
13:54:30|55815.09
13:54:31|55808.06
13:54:32|55808.06
13:54:34|55808.06
13:54:34|55803.51
13:54:35|55803.51
13:54:37|55803.51
13:54:37|55803.51
13:54:38|55803.51
13:54:39|55803.51
13:54:40|55803.51
13:54:41|55803.51
13:54:42|55828.7
13:54:43|55828.7
13:54:45|55817.3
13:54:45|55817.3
13:54:47|55817.3
13:54:48|55817.3
13:54:49|55817.3
13:54:50|55817.3
13:54:52|55817.3
13:54:52|55817.3
13:54:53|55817.3
13:54:54|55817.3
13:54:55|55817.3
13:54:56|55817.3
13:54:58|55817.3
13:54:58|55800.97
13:54:59|55800.97
13:55:01|55800.97
13:55:02|55800.97
13:55:02|55828.94
13:55:03|55828.94
13:55:04|55828.94
13:55:06|55828.94
13:55:07|55828.94
13:55:08|55828.94
13:55:08|55800.01
13:55:09|55800.01
13:55:10|55800.
13:55:11|55775.09
13:55:12|55775.09
13:55:13|55775.09
13:55:14|55781.33
13:55:15|55781.33
13:55:16|55781.33
13:55:18|55781.33
13:55:18|55781.33
13:55:19|55781.33
13:55:21|55815.81
13:55:21|55815.81
13:55:22|55815.81
13:55:23|55815.81
13:55:24|55815.81
13:55:26|55815.81
13:55:26|55815.81
13:55:27|55815.81
13:55:28|55815.81
13:55:29|55815.81
13:55:31|55815.81
13:55:32|55815.81
13:55:33|55815.81
13:55:33|55782.18
13:55:35|55782.17
13:55:36|55798.33
13:55:37|55798.33
13:55:38|55805.68
13:55:38|55805.68
13:55:40|55805.68
13:55:40|55782.6
13:55:41|55782.6
13:55:43|55779.98
13:55:43|55793.55
13:55:46|55793.54
13:55:46|55793.54
13:55:47|55782.46
13:55:48|55782.46
13:55:50|55782.46
13:55:50|55782.46
13:55:51|55810.28
13:55:53|55810.28
13:55:54|55810.28
13:55:55|55787.66
13:55:56|55787.66
13:55:57|55787.66
13:55:59|55787.66
13:56:00|55787.66
13:56:00|55787.66
13:56:01|55804.7
13:56:02|55804.7
13:56:04|55804.7
13:56:05|55815.81
13:56:06|55815.81
13:56:07|55815.81
13:56:08|55815.81
13:56:09|55815.81
13:56:10|55815.81
13:56:11|55815.81
13:56:12|55838.72
13:56:13|55838.72
13:56:14|55838.72
13:56:15|55838.72
13:56:16|55838.72
13:56:17|55838.72
13:56:18|55816.56
13:56:19|55816.56
13:56:20|55816.56
13:56:21|55816.56
13:56:22|55816.56
13:56:23|55816.56
13:56:24|55816.56
13:56:25|55838.19
13:56:26|55838.19
13:56:27|55838.19
13:56:28|55838.19
13:56:29|55827.66
13:56:30|55827.66
13:56:31|55827.66
13:56:32|55827.66
13:56:33|55820.39
13:56:34|55820.4
13:56:35|55820.4
13:56:37|55827.25
13:56:37|55827.25
13:56:38|55838.2
13:56:40|55846.55
13:56:40|55846.55
13:56:41|55846.55
13:56:42|55846.55
13:56:43|55860.5
13:56:44|55860.5
13:56:46|55860.5
13:56:48|55852.81
13:56:49|55853.5
13:56:51|55869.54
13:56:51|55869.54
13:56:52|55869.54
13:56:53|55869.54
13:56:54|55866.67
13:56:56|55866.67
13:56:57|55866.67
13:56:57|55882.84
13:56:58|55886.03
13:57:00|55907.03
13:57:00|55907.03
13:57:02|55907.03
13:57:03|55897.71
13:57:04|55897.71
13:57:04|55897.71
13:57:05|55897.71
13:57:06|55897.71
13:57:07|55897.71
13:57:08|55897.71
13:57:09|55901.22
13:57:10|55901.22
13:57:12|55901.22
13:57:12|55901.22
13:57:14|55901.22
13:57:14|55933.06
13:57:15|55933.06
13:57:16|55933.06
13:57:17|55933.06
13:57:18|55933.06
13:57:19|55933.06
13:57:20|55933.06
13:57:22|55958.58
13:57:23|55958.58
13:57:24|55958.58
13:57:24|55956.74
13:57:26|55956.72
13:57:26|55956.72
13:57:28|55956.72
13:57:29|55956.72
13:57:30|55956.72
13:57:31|55966.53
13:57:32|55966.53
13:57:33|55966.53
13:57:34|55966.53
13:57:35|55966.53
13:57:36|55966.53
13:57:37|55966.53
13:57:38|55966.53
13:57:39|55966.53
13:57:40|55966.53
13:57:41|55966.53
13:57:42|55966.53
13:57:43|55966.53
13:57:44|55953.4
13:57:45|55953.4
13:57:46|55956.16
13:57:48|55956.16
13:57:49|55966.53
13:57:50|55969.66
13:57:51|55969.66
13:57:52|55969.66
13:57:53|55969.66
13:57:54|55950.44
13:57:55|55950.44
13:57:56|55936.53
13:57:57|55943.36
13:57:59|55943.36
13:57:59|55927.08
13:58:00|55935.64
13:58:01|55935.64
13:58:03|55935.64
13:58:03|55935.64
13:58:05|55907.03
13:58:06|55900.09
13:58:06|55900.09
13:58:07|55858.18
13:58:08|55858.18
13:58:10|55858.18
13:58:10|55858.18
13:58:11|55858.18
13:58:13|55858.18
13:58:14|55858.18
13:58:16|55900.09
13:58:17|55900.09
13:58:18|55900.09
13:58:18|55900.09
13:58:19|55900.09
13:58:21|55919.73
13:58:22|55919.73
13:58:22|55919.73
13:58:24|55919.73
13:58:25|55919.73
13:58:26|55938.83
13:58:27|55928.69
13:58:28|55928.69
13:58:29|55928.69
13:58:29|55956.16
13:58:31|55956.16
13:58:32|55956.16
13:58:33|55956.16
13:58:34|55956.16
13:58:35|55956.16
13:58:35|55956.16
13:58:37|55956.16
13:58:38|55956.16
13:58:38|55956.16
13:58:40|55956.16
13:58:41|55956.16
13:58:42|55959.14
13:58:43|55959.14
13:58:44|55959.14
13:58:45|55959.14
13:58:45|55959.14
13:58:46|55955.37
13:58:49|55955.37
13:58:50|55955.37
13:58:51|55955.37
13:58:52|55955.37
13:58:52|55955.37
13:58:53|55972.11
13:58:54|55972.11
13:58:57|55965.
13:58:57|55965.
13:58:59|55965.
13:58:59|55965.
13:59:01|55965.
13:59:02|55973.65
13:59:03|55973.65
13:59:05|55973.65
13:59:05|55973.65
13:59:06|55973.65
13:59:07|55973.65
13:59:09|55973.65
13:59:09|55973.65
13:59:11|55973.65
13:59:11|55973.65
13:59:12|55973.65
13:59:15|55973.65
13:59:16|55973.65
13:59:17|55973.65
13:59:18|55965.
13:59:19|55965.
13:59:19|55965.
13:59:21|55965.
13:59:21|55941.55
13:59:22|55941.55
13:59:24|55942.08
13:59:25|55957.51
13:59:25|55957.51
13:59:27|55957.51
13:59:28|55957.51
13:59:29|55960.58
13:59:30|55974.35
13:59:30|55967.49
13:59:31|55967.49
13:59:33|55967.49
13:59:34|55980.97
13:59:35|55969.97
13:59:36|55969.97
13:59:37|55969.97
13:59:38|55958.86
13:59:38|55957.9
13:59:40|55957.9
13:59:41|55948.65
13:59:42|55948.65
13:59:43|55948.65
13:59:44|55948.65
13:59:45|55948.65
13:59:46|55948.65
13:59:47|55948.65
13:59:48|55948.65
13:59:49|55948.65
13:59:50|55948.65
13:59:52|55948.65
13:59:53|55948.65
13:59:53|55936.06
13:59:55|55936.06
13:59:55|55936.06
13:59:56|55936.06
13:59:57|55936.06
13:59:59|55936.06
14:00:00|55936.06
14:00:00|55936.06
14:00:01|55936.06
14:00:02|55920.5
14:00:03|55920.5
14:00:04|55920.5
14:00:05|55920.5
14:00:07|55920.5
14:00:08|55920.5
14:00:09|55920.5
14:00:10|55920.5
14:00:11|55920.5
14:00:12|55950.
14:00:12|55950.7
14:00:14|55950.74
14:00:14|55950.74
14:00:16|55950.74
14:00:17|55950.74
14:00:18|55950.74
14:00:19|55950.74
14:00:20|55950.74
14:00:21|55950.74
14:00:21|55950.74
14:00:23|55950.74
14:00:24|55950.74
14:00:25|55950.74
14:00:26|55950.74
14:00:27|55950.74
14:00:28|55950.74
14:00:29|55950.74
14:00:30|55957.9
14:00:31|55973.32
14:00:32|55973.32
14:00:33|55953.93
14:00:34|55957.89
14:00:35|55939.27
14:00:36|55910.58
14:00:37|55920.5
14:00:38|55910.85
14:00:40|55900.34
14:00:41|55900.35
14:00:42|55900.34
14:00:43|55900.
14:00:43|55900.
14:00:45|55873.41
14:00:45|55866.93
14:00:46|55862.6
14:00:48|55854.11
14:00:48|55854.11
14:00:51|55854.11
14:00:52|55854.11
14:00:52|55841.68
14:00:54|55841.68
14:00:55|55841.68
14:00:55|55841.54
14:00:58|55841.54
14:00:58|55841.54
14:00:59|55841.63
14:01:01|55841.55
14:01:02|55841.55
14:01:02|55841.55
14:01:03|55848.25
14:01:04|55856.55
14:01:06|55856.55
14:01:06|55853.67
14:01:07|55854.64
14:01:09|55859.17
14:01:09|55859.17
14:01:11|55859.17
14:01:11|55859.17
14:01:12|55859.17
14:01:13|55855.96
14:01:14|55860.16
14:01:15|55860.16
14:01:16|55860.16
14:01:17|55860.16
14:01:18|55860.16
14:01:19|55860.16
14:01:20|55866.67
14:01:21|55866.67
14:01:23|55866.67
14:01:23|55866.67
14:01:24|55889.67
14:01:25|55872.14
14:01:27|55860.8
14:01:27|55860.8
14:01:28|55877.1
14:01:29|55881.23
14:01:31|55881.23
14:01:32|55877.55
14:01:32|55877.55
14:01:33|55870.61
14:01:34|55870.61
14:01:35|55856.88
14:01:36|55856.88
14:01:38|55856.88
14:01:38|55856.88
14:01:40|55856.88
14:01:40|55854.94
14:01:41|55873.21
14:01:42|55879.21
14:01:43|55887.65
14:01:45|55910.77
14:01:45|55910.77
14:01:47|55910.77
14:01:47|55910.77
14:01:48|55877.
14:01:50|55877.
14:01:51|55866.48
14:01:53|55866.49
14:01:55|55868.83
14:01:56|55869.02
14:01:57|55892.17
14:01:58|55891.74
14:01:59|55891.74
14:01:59|55891.74
14:02:00|55880.69
14:02:02|55880.69
14:02:02|55880.69
14:02:03|55880.69
14:02:04|55880.69
14:02:06|55877.02
14:02:07|55877.02
14:02:07|55877.02
14:02:08|55877.02
14:02:10|55877.02
14:02:11|55877.02
14:02:12|55877.02
14:02:13|55877.02
14:02:13|55910.77
14:02:15|55910.77
14:02:16|55910.77
14:02:17|55910.77
14:02:18|55910.77
14:02:19|55910.77
14:02:20|55923.33
14:02:21|55950.74
14:02:22|55950.74
14:02:23|55969.66
14:02:24|55981.24
14:02:25|55981.24
14:02:26|55981.16
14:02:27|55968.31
14:02:28|55946.74
14:02:29|55977.7
14:02:30|55970.41
14:02:31|55961.58
14:02:32|55970.21
14:02:33|55985.74
14:02:34|56000.
14:02:35|56024.01
14:02:36|56038.87
14:02:37|56034.3
14:02:38|56012.33
14:02:39|56012.33
14:02:40|56009.11
14:02:41|56017.89
14:02:42|56017.89
14:02:43|56017.89
14:02:44|56017.89
14:02:45|55985.79
14:02:46|55994.92
14:02:47|55994.92
14:02:48|55994.92
14:02:50|55994.92
14:02:50|55994.92
14:02:52|55995.51
14:02:53|56029.08
14:02:55|56029.08
14:02:55|56018.09
14:02:57|56010.37
14:02:58|56010.37
14:03:00|56013.51
14:03:01|56013.51
14:03:02|56013.51
14:03:03|56013.51
14:03:04|55981.24
14:03:04|55981.24
14:03:06|55931.81
14:03:07|55933.89
14:03:08|55964.53
14:03:09|55964.53
14:03:10|55964.53
14:03:11|55964.53
14:03:12|55964.53
14:03:13|56012.2
14:03:14|56009.72
14:03:15|56017.73
14:03:16|56017.66
14:03:17|56006.67
14:03:18|56012.27
14:03:19|55992.93
14:03:20|55992.93
14:03:21|55984.28
14:03:22|55984.28
14:03:23|55984.28
14:03:24|55984.28
14:03:25|55984.28
14:03:26|55933.84
14:03:27|55931.24
14:03:28|55952.16
14:03:29|55952.16
14:03:31|55952.16
14:03:32|55984.87
14:03:33|55984.87
14:03:33|55955.06
14:03:34|55989.99
14:03:36|55991.4
14:03:36|56012.28
14:03:37|56012.28
14:03:38|56012.28
14:03:39|56012.28
14:03:40|55977.99
14:03:42|55999.22
14:03:42|55999.22
14:03:43|55999.22
14:03:44|56003.16
14:03:45|56003.16
14:03:46|56017.78
14:03:47|56017.78
14:03:48|56027.9
14:03:50|56019.18
14:03:50|56004.87
14:03:51|56004.87
14:03:53|56004.87
14:03:55|56004.87
14:03:56|56004.87
14:03:57|56004.87
14:03:58|56004.87
14:03:59|56020.32
14:04:00|56020.32
14:04:00|56020.32
14:04:01|56020.32
14:04:03|56020.32
14:04:04|56020.32
14:04:05|56020.32
14:04:06|56020.32
14:04:07|56020.32
14:04:08|56020.32
14:04:09|56020.32
14:04:10|56000.29
14:04:12|55983.37
14:04:12|55964.53
14:04:14|55964.53
14:04:15|55965.11
14:04:16|55965.11
14:04:17|55965.11
14:04:18|55965.11
14:04:18|55896.03
14:04:20|55896.03
14:04:21|55896.03
14:04:23|55896.03
14:04:23|55896.03
14:04:24|55896.03
14:04:26|55896.03
14:04:27|55896.03
14:04:28|55896.03
14:04:29|55896.03
14:04:30|55896.03
14:04:30|55896.03
14:04:32|55896.03
14:04:33|55961.87
14:04:34|55961.87
14:04:34|55961.87
14:04:35|55961.87
14:04:37|55961.87
14:04:37|55961.87
14:04:39|55953.77
14:04:40|55961.
14:04:41|55961.
14:04:42|55961.
14:04:43|55961.
14:04:44|55934.53
14:04:44|55979.
14:04:45|55979.
14:04:47|55979.
14:04:48|55979.
14:04:48|55979.
14:04:50|55951.39
14:04:50|55951.39
14:04:52|55951.39
14:04:53|55956.19
14:04:55|55956.19
14:04:56|55956.19
14:04:57|55956.19
14:04:58|55956.19
14:04:59|55966.62
14:05:01|55966.62
14:05:01|55939.5
14:05:02|55939.5
14:05:03|55939.5
14:05:04|55939.5
14:05:06|55939.5
14:05:07|55939.5
14:05:08|55939.5
14:05:09|55978.98
14:05:10|55978.98
14:05:11|55987.6
14:05:12|55987.6
14:05:13|55987.6
14:05:14|55987.6
14:05:15|55989.99
14:05:16|55989.99
14:05:17|55973.5
14:05:19|55973.5
14:05:19|55973.5
14:05:21|55973.75
14:05:21|55973.75
14:05:22|55967.15
14:05:23|55967.15
14:05:24|55967.15
14:05:25|55967.15
14:05:26|55978.43
14:05:28|55978.43
14:05:28|55978.43
14:05:30|55978.43
14:05:31|55978.43
14:05:31|55978.43
14:05:32|55978.43
14:05:33|55978.43
14:05:34|55961.01
14:05:35|55962.98
14:05:36|55962.98
14:05:37|55978.98
14:05:39|55978.98
14:05:39|55978.98
14:05:40|55978.98
14:05:41|55976.49
14:05:42|55976.49
14:05:43|55976.49
14:05:44|55976.49
14:05:45|55976.49
14:05:46|55988.86
14:05:47|55988.86
14:05:48|55988.86
14:05:50|55988.86
14:05:50|55988.86
14:05:52|55970.87
14:05:53|55970.87
14:05:53|55970.87
14:05:55|55974.96
14:05:56|55974.96
14:05:58|55974.96
14:05:59|55982.82
14:06:00|55982.82
14:06:00|55982.82
14:06:01|55982.82
14:06:02|55982.82
14:06:03|55982.82
14:06:04|55976.49
14:06:05|55976.49
14:06:07|55976.49
14:06:07|55976.49
14:06:09|55948.95
14:06:10|55948.95
14:06:11|55948.95
14:06:13|55948.95
14:06:13|55948.95
14:06:14|55948.95
14:06:15|55934.19
14:06:16|55934.01
14:06:17|55971.21
14:06:18|55971.21
14:06:19|55971.21
14:06:21|55971.21
14:06:22|55942.66
14:06:22|55942.66
14:06:23|55942.66
14:06:24|55917.23
14:06:25|55917.23
14:06:26|55917.23
14:06:27|55917.23
14:06:28|55917.23
14:06:29|55917.23
14:06:31|55917.23
14:06:31|55917.23
14:06:32|55917.23
14:06:33|55917.23
14:06:35|55917.23
14:06:35|55917.23
14:06:36|55900.
14:06:38|55900.
14:06:38|55900.
14:06:39|55886.62
14:06:40|55877.87
14:06:41|55875.
14:06:42|55870.
14:06:44|55870.
14:06:45|55865.19
14:06:46|55865.19
14:06:46|55865.19
14:06:47|55865.19
14:06:48|55863.69
14:06:49|55864.3
14:06:50|55864.3
14:06:52|55855.88
14:06:53|55855.88
14:06:53|55855.88
14:06:55|55855.88
14:06:57|55855.88
14:06:57|55855.88
14:06:58|55855.88
14:07:00|55885.3
14:07:01|55885.67
14:07:02|55885.67
14:07:03|55900.29
14:07:05|55909.66
14:07:06|55909.64
14:07:07|55909.64
14:07:08|55909.64
14:07:09|55909.64
14:07:10|55909.64
14:07:12|55909.64
14:07:13|55909.64
14:07:13|55909.64
14:07:14|55909.64
14:07:15|55885.76
14:07:16|55885.76
14:07:18|55885.76
14:07:18|55885.76
14:07:20|55885.67
14:07:20|55885.67
14:07:22|55885.67
14:07:22|55885.67
14:07:24|55859.69
14:07:25|55850.67
14:07:25|55850.89
14:07:26|55850.89
14:07:27|55850.89
14:07:29|55850.89
14:07:30|55850.89
14:07:31|55850.89
14:07:32|55850.89
14:07:33|55911.49
14:07:34|55911.49
14:07:35|55911.49
14:07:36|55911.49
14:07:37|55911.49
14:07:38|55911.49
14:07:39|55911.49
14:07:40|55911.49
14:07:41|55878.36
14:07:42|55879.24
14:07:43|55879.32
14:07:44|55879.32
14:07:46|55879.32
14:07:46|55882.12
14:07:47|55871.53
14:07:48|55894.68
14:07:49|55894.68
14:07:50|55894.68
14:07:51|55894.68
14:07:52|55894.68
14:07:54|55894.68
14:07:54|55894.68
14:07:55|55910.71
14:07:57|55910.71
14:07:58|55914.16
14:08:00|55914.16
14:08:00|55914.16
14:08:02|55937.67
14:08:03|55914.38
14:08:04|55907.47
14:08:05|55907.47
14:08:06|55936.72
14:08:07|55902.15
14:08:08|55895.51
14:08:10|55896.6
14:08:10|55896.6
14:08:12|55896.82
14:08:13|55896.82
14:08:13|55871.56
14:08:14|55871.56
14:08:15|55871.56
14:08:16|55892.86
14:08:17|55892.86
14:08:19|55892.86
14:08:20|55892.86
14:08:21|55892.86
14:08:22|55892.86
14:08:23|55892.86
14:08:23|55892.86
14:08:24|55892.86
14:08:26|55892.86
14:08:27|55892.86
14:08:28|55892.86
14:08:29|55895.86
14:08:30|55895.86
14:08:31|55895.86
14:08:32|55895.86
14:08:33|55895.86
14:08:34|55895.86
14:08:35|55895.86
14:08:36|55895.86
14:08:37|55895.86
14:08:39|55895.86
14:08:39|55915.71
14:08:40|55920.82
14:08:42|55943.28
14:08:43|55927.42
14:08:43|55937.93
14:08:44|55937.93
14:08:45|55950.
14:08:46|55950.
14:08:47|55950.
14:08:48|55959.61
14:08:49|55959.61
14:08:50|55959.61
14:08:51|55990.
14:08:52|55990.
14:08:53|55986.31
14:08:54|55989.04
14:08:55|55989.04
14:08:56|55990.
14:08:58|55990.
14:08:59|55990.
14:09:00|55990.
14:09:01|56018.2
14:09:02|56018.2
14:09:04|56014.77
14:09:05|56019.26
14:09:05|56003.23
14:09:07|56012.4
14:09:08|56023.4
14:09:09|56023.4
14:09:10|56023.4
14:09:11|56023.4
14:09:12|56023.4
14:09:13|56018.79
14:09:14|56018.79
14:09:15|56018.79
14:09:16|56018.79
14:09:17|55984.56
14:09:18|55984.56
14:09:19|56001.08
14:09:20|56001.04
14:09:21|56001.04
14:09:22|55985.23
14:09:23|55985.23
14:09:24|55985.23
14:09:25|56000.86
14:09:26|56000.86
14:09:27|55992.41
14:09:28|55992.41
14:09:29|55992.41
14:09:31|55992.41
14:09:31|55992.41
14:09:32|55992.41
14:09:33|56031.22
14:09:34|56031.22
14:09:35|56014.39
14:09:36|55993.22
14:09:37|55993.22
14:09:38|55992.41
14:09:39|55992.41
14:09:40|55992.41
14:09:42|55992.41
14:09:42|55992.41
14:09:43|55992.41
14:09:44|55996.89
14:09:45|55996.89
14:09:46|55996.89
14:09:47|56027.82
14:09:49|56027.82
14:09:49|56027.82
14:09:50|56027.82
14:09:51|56027.82
14:09:53|56027.82
14:09:53|56027.82
14:09:54|56027.82
14:09:56|56011.22
14:09:57|55989.74
14:09:57|55989.74
14:09:59|55989.74
14:10:00|55989.74
14:10:01|56011.65
14:10:03|56008.76
14:10:04|55991.38
14:10:06|55991.38
14:10:06|55991.38
14:10:07|55991.38
14:10:09|56023.05
14:10:10|56023.05
14:10:10|55990.18
14:10:12|55990.18
14:10:13|55990.18
14:10:15|56011.07
14:10:16|56011.33
14:10:17|56011.33
14:10:18|56011.33
14:10:19|56027.8
14:10:20|56027.8
14:10:20|56027.8
14:10:22|56018.9
14:10:22|56018.9
14:10:23|56018.9
14:10:25|56018.9
14:10:26|56018.9
14:10:27|56018.9
14:10:28|56018.9
14:10:29|56018.9
14:10:31|56018.9
14:10:31|56018.9
14:10:33|55996.85
14:10:33|55996.85
14:10:34|55996.85
14:10:35|55996.85
14:10:37|55996.85
14:10:37|55996.85
14:10:38|55992.39
14:10:39|55992.39
14:10:40|55983.02
14:10:41|55983.02
14:10:43|55983.02
14:10:43|55983.02
14:10:44|55983.02
14:10:45|55950.82
14:10:46|55950.82
14:10:47|55950.82
14:10:48|55919.08
14:10:50|55919.08
14:10:51|55919.08
14:10:51|55909.89
14:10:52|55909.89
14:10:54|55917.89
14:10:54|55911.19
14:10:55|55911.19
14:10:56|55911.66
14:10:58|55911.66
14:10:59|55911.66
14:11:01|55922.54
14:11:01|55933.89
14:11:03|55933.89
14:11:04|55933.89
14:11:04|55933.89
14:11:05|55933.89
14:11:07|55933.89
14:11:08|55933.89
14:11:10|55933.89
14:11:10|55932.29
14:11:12|55932.29
14:11:12|55929.9
14:11:14|55929.9
14:11:15|55929.9
14:11:15|55929.9
14:11:16|55929.9
14:11:18|55929.9
14:11:18|55929.9
14:11:19|55929.9
14:11:21|55910.42
14:11:22|55908.82
14:11:23|55908.82
14:11:24|55908.82
14:11:25|55908.82
14:11:26|55908.82
14:11:27|55887.
14:11:28|55887.
14:11:29|55887.
14:11:30|55887.
14:11:31|55887.
14:11:32|55887.
14:11:33|55920.54
14:11:34|55920.54
14:11:35|55884.32
14:11:36|55884.32
14:11:37|55870.
14:11:38|55863.81
14:11:39|55887.27
14:11:40|55887.27
14:11:41|55877.13
14:11:43|55877.13
14:11:44|55879.48
14:11:45|55861.99
14:11:46|55861.99
14:11:47|55861.99
14:11:48|55845.97
14:11:49|55836.63
14:11:50|55836.63
14:11:51|55836.63
14:11:52|55836.63
14:11:53|55836.63
14:11:54|55836.63
14:11:55|55835.4
14:11:56|55835.4
14:11:57|55835.4
14:11:58|55835.4
14:11:59|55845.92
14:12:00|55845.92
14:12:02|55845.92
14:12:03|55849.34
14:12:04|55839.59
14:12:06|55839.59
14:12:06|55818.29
14:12:08|55830.59
14:12:09|55830.59
14:12:10|55836.63
14:12:10|55879.5
14:12:11|55879.5
14:12:12|55827.98
14:12:14|55836.63
14:12:15|55836.63
14:12:16|55836.63
14:12:17|55803.32
14:12:18|55803.32
14:12:18|55803.82
14:12:19|55803.82
14:12:20|55800.01
14:12:22|55800.02
14:12:23|55800.62
14:12:24|55800.62
14:12:25|55803.21
14:12:26|55809.74
14:12:27|55808.23
14:12:28|55808.23
14:12:29|55808.39
14:12:30|55831.59
14:12:31|55828.73
14:12:32|55828.73
14:12:33|55805.56
14:12:34|55805.56
14:12:35|55800.
14:12:36|55800.
14:12:37|55800.
14:12:38|55801.78
14:12:39|55801.78
14:12:40|55804.12
14:12:41|55804.12
14:12:42|55780.46
14:12:43|55780.46
14:12:44|55780.46
14:12:45|55789.39
14:12:46|55789.39
14:12:47|55789.39
14:12:48|55789.39
14:12:49|55789.39
14:12:50|55789.39
14:12:51|55789.39
14:12:52|55803.04
14:12:53|55803.04
14:12:54|55777.46
14:12:55|55777.46
14:12:56|55777.46
14:12:57|55784.07
14:12:58|55784.07
14:12:59|55786.65
14:13:00|55786.65
14:13:01|55786.65
14:13:02|55781.19
14:13:03|55781.19
14:13:04|55781.19
14:13:06|55781.19
14:13:06|55781.19
14:13:08|55787.29
14:13:09|55796.18
14:13:10|55796.18
14:13:11|55796.18
14:13:12|55789.39
14:13:13|55801.78
14:13:14|55801.77
14:13:15|55801.78
14:13:16|55801.78
14:13:17|55801.78
14:13:18|55801.77
14:13:19|55817.6
14:13:20|55817.6
14:13:21|55817.6
14:13:22|55817.6
14:13:23|55817.6
14:13:24|55817.6
14:13:25|55817.6
14:13:26|55817.6
14:13:27|55817.6
14:13:28|55817.6
14:13:29|55817.6
14:13:30|55817.6
14:13:31|55817.6
14:13:32|55817.6
14:13:33|55817.6
14:13:34|55817.6
14:13:35|55817.6
14:13:37|55817.6
14:13:37|55817.6
14:13:38|55817.6
14:13:39|55806.95
14:13:40|55806.95
14:13:41|55806.95
14:13:42|55806.95
14:13:43|55806.95
14:13:45|55830.61
14:13:45|55823.9
14:13:46|55823.9
14:13:48|55823.9
14:13:49|55823.9
14:13:49|55823.9
14:13:50|55829.79
14:13:51|55859.8
14:13:52|55859.8
14:13:54|55859.8
14:13:54|55859.8
14:13:55|55835.
14:13:56|55835.
14:13:58|55835.
14:13:59|55835.
14:13:59|55835.
14:14:01|55835.
14:14:01|55835.
14:14:03|55835.
14:14:04|55835.
14:14:05|55835.
14:14:06|55835.
14:14:07|55835.
14:14:09|55820.89
14:14:10|55820.89
14:14:10|55820.89
14:14:11|55820.89
14:14:12|55810.73
14:14:14|55805.15
14:14:15|55831.53
14:14:16|55813.51
14:14:16|55813.51
14:14:18|55813.51
14:14:19|55802.83
14:14:20|55802.89
14:14:20|55802.89
14:14:22|55802.89
14:14:22|55802.89
14:14:24|55822.75
14:14:24|55822.75
14:14:26|55822.75
14:14:27|55822.75
14:14:28|55822.75
14:14:28|55822.75
14:14:30|55822.75
14:14:30|55822.75
14:14:32|55822.75
14:14:33|55822.75
14:14:33|55822.75
14:14:35|55822.75
14:14:36|55822.75
14:14:37|55822.75
14:14:38|55822.75
14:14:39|55826.8
14:14:40|55833.51
14:14:41|55833.51
14:14:41|55833.51
14:14:42|55833.51
14:14:44|55833.51
14:14:45|55833.51
14:14:46|55833.51
14:14:47|55833.51
14:14:48|55833.51
14:14:49|55833.51
14:14:50|55833.51
14:14:51|55833.51
14:14:52|55833.51
14:14:53|55833.51
14:14:54|55833.51
14:14:55|55833.51
14:14:56|55833.51
14:14:57|55833.51
14:14:58|55833.51
14:14:59|55833.51
14:15:00|55833.51
14:15:01|55833.51
14:15:02|55833.51
14:15:03|55833.51
14:15:04|55833.51
14:15:05|55821.28
14:15:06|55819.46
14:15:08|55819.46
14:15:08|55819.46
14:15:09|55819.46
14:15:10|55829.61
14:15:11|55829.61
14:15:12|55829.61
14:15:13|55829.61
14:15:14|55829.61
14:15:15|55829.61
14:15:16|55829.61
14:15:18|55829.61
14:15:19|55829.61
14:15:20|55807.9
14:15:20|55807.9
14:15:22|55805.43
14:15:23|55805.43
14:15:24|55791.39
14:15:25|55791.39
14:15:26|55789.3
14:15:27|55789.3
14:15:28|55795.12
14:15:30|55795.12
14:15:30|55795.12
14:15:31|55795.12
14:15:32|55795.12
14:15:33|55825.23
14:15:34|55825.23
14:15:36|55825.23
14:15:36|55825.23
14:15:37|55825.23
14:15:38|55825.23
14:15:39|55805.43
14:15:40|55805.43
14:15:41|55805.43
14:15:42|55805.43
14:15:43|55805.43
14:15:45|55805.43
14:15:45|55783.42
14:15:46|55783.42
14:15:47|55783.42
14:15:48|55783.42
14:15:49|55783.42
14:15:51|55783.42
14:15:52|55783.42
14:15:52|55786.26
14:15:53|55739.33
14:15:54|55739.33
14:15:56|55739.33
14:15:56|55773.94
14:15:57|55773.94
14:15:58|55778.76
14:15:59|55778.76
14:16:01|55778.76
14:16:01|55752.58
14:16:02|55786.07
14:16:03|55786.07
14:16:06|55786.07
14:16:06|55786.07
14:16:08|55786.07
14:16:09|55786.07
14:16:09|55786.07
14:16:10|55821.25
14:16:12|55821.23
14:16:13|55821.23
14:16:13|55821.23
14:16:14|55828.76
14:16:15|55828.76
14:16:17|55811.92
14:16:18|55811.92
14:16:18|55811.92
14:16:19|55811.92
14:16:20|55811.92
14:16:21|55825.23
14:16:23|55825.23
14:16:24|55825.22
14:16:24|55825.22
14:16:25|55825.22
14:16:26|55825.22
14:16:27|55812.3
14:16:29|55812.3
14:16:29|55812.3
14:16:30|55812.3
14:16:31|55812.97
14:16:33|55804.72
14:16:34|55804.72
14:16:34|55804.72
14:16:36|55804.72
14:16:37|55804.72
14:16:38|55804.72
14:16:38|55796.91
14:16:40|55796.91
14:16:40|55796.91
14:16:42|55796.91
14:16:43|55833.51
14:16:44|55845.97
14:16:45|55850.13
14:16:46|55850.13
14:16:47|55877.13
14:16:48|55877.13
14:16:49|55899.98
14:16:51|55899.98
14:16:51|55877.43
14:16:52|55877.43
14:16:53|55877.43
14:16:54|55877.43
14:16:55|55877.43
14:16:56|55877.43
14:16:58|55877.43
14:16:58|55877.43
14:16:59|55877.43
14:17:00|55877.43
14:17:01|55877.43
14:17:02|55877.43
14:17:04|55877.43
14:17:05|55877.43
14:17:06|55877.43
14:17:07|55877.43
14:17:09|55877.43
14:17:09|55877.43
14:17:11|55877.43
14:17:11|55877.43
14:17:13|55877.43
14:17:14|55877.43
14:17:15|55877.43
14:17:16|55877.43
14:17:17|55877.43
14:17:18|55877.43
14:17:19|55877.43
14:17:20|55877.43
14:17:21|55877.43
14:17:22|55877.43
14:17:24|55877.43
14:17:24|55877.43
14:17:25|55877.43
14:17:26|55877.43
14:17:27|55877.43
14:17:28|55877.43
14:17:29|55877.43
14:17:30|55877.43
14:17:31|55877.43
14:17:32|55877.43
14:17:33|55877.43
14:17:34|55877.43
14:17:35|55833.23
14:17:36|55833.23
14:17:37|55833.23
14:17:38|55833.23
14:17:40|55872.01
14:17:40|55872.01
14:17:41|55872.01
14:17:42|55872.01
14:17:44|55872.01
14:17:44|55872.01
14:17:46|55872.01
14:17:46|55837.03
14:17:47|55837.03
14:17:49|55837.03
14:17:49|55837.03
14:17:51|55837.03
14:17:51|55837.03
14:17:52|55837.03
14:17:53|55855.16
14:17:54|55855.16
14:17:56|55864.71
14:17:57|55864.68
14:17:58|55856.17
14:17:59|55856.17
14:18:00|55856.17
14:18:01|55856.17
14:18:02|55856.17
14:18:03|55856.17
14:18:04|55887.6
14:18:05|55887.6
14:18:06|55887.6
14:18:08|55887.6
14:18:09|55857.35
14:18:10|55857.35
14:18:11|55857.35
14:18:12|55853.31
14:18:14|55853.31
14:18:15|55853.31
14:18:16|55880.16
14:18:17|55880.16
14:18:17|55880.16
14:18:18|55880.16
14:18:20|55880.16
14:18:20|55880.16
14:18:21|55880.16
14:18:22|55882.4
14:18:23|55863.26
14:18:24|55863.26
14:18:26|55888.23
14:18:27|55888.23
14:18:28|55888.23
14:18:29|55871.36
14:18:30|55871.36
14:18:31|55871.36
14:18:32|55871.36
14:18:33|55871.36
14:18:34|55871.36
14:18:34|55871.36
14:18:36|55871.36
14:18:36|55871.36
14:18:38|55871.36
14:18:38|55871.36
14:18:41|55871.36
14:18:42|55871.36
14:18:43|55888.24
14:18:43|55888.24
14:18:44|55893.13
14:18:46|55893.13
14:18:47|55893.13
14:18:47|55900.
14:18:49|55900.
14:18:49|55900.
14:18:50|55900.
14:18:51|55900.
14:18:53|55900.
14:18:53|55903.41
14:18:54|55903.41
14:18:55|55903.41
14:18:56|55925.1
14:18:57|55925.1
14:18:58|55925.1
14:18:59|55925.1
14:19:00|55925.1
14:19:01|55925.1
14:19:02|55925.1
14:19:03|55869.3
14:19:04|55869.3
14:19:05|55869.3
14:19:07|55869.3
14:19:07|55888.24
14:19:08|55888.24
14:19:09|55888.24
14:19:11|55891.48
14:19:12|55899.99
14:19:14|55899.99
14:19:14|55900.
14:19:15|55900.
14:19:17|55900.27
14:19:18|55899.
14:19:18|55909.34
14:19:20|55896.31
14:19:20|55896.31
14:19:22|55896.31
14:19:23|55896.31
14:19:23|55896.31
14:19:25|55885.47
14:19:25|55885.47
14:19:26|55899.33
14:19:27|55899.33
14:19:29|55899.33
14:19:29|55899.33
14:19:31|55887.54
14:19:31|55887.54
14:19:32|55887.54
14:19:33|55887.54
14:19:34|55887.54
14:19:35|55887.54
14:19:36|55887.54
14:19:38|55887.54
14:19:38|55886.29
14:19:39|55886.29
14:19:40|55886.23
14:19:42|55909.22
14:19:42|55887.44
14:19:43|55887.44
14:19:44|55887.44
14:19:45|55887.44
14:19:46|55887.44
14:19:47|55887.44
14:19:48|55887.44
14:19:49|55887.44
14:19:50|55891.72
14:19:51|55891.72
14:19:53|55891.72
14:19:54|55891.72
14:19:54|55891.72
14:19:55|55891.72
14:19:57|55891.72
14:19:58|55891.72
14:19:59|55891.72
14:19:59|55891.72
14:20:01|55891.72
14:20:02|55891.72
14:20:03|55884.68
14:20:03|55884.68
14:20:04|55883.25
14:20:06|55883.25
14:20:07|55883.25
14:20:08|55883.25
14:20:10|55883.25
14:20:11|55883.25
14:20:12|55883.25
14:20:13|55883.25
14:20:13|55883.25
14:20:15|55883.25
14:20:17|55883.25
14:20:18|55888.19
14:20:18|55888.19
14:20:20|55888.19
14:20:20|55888.19
14:20:22|55888.19
14:20:22|55888.19
14:20:23|55888.19
14:20:24|55888.19
14:20:25|55888.19
14:20:27|55888.19
14:20:27|55888.19
14:20:29|55895.32
14:20:29|55895.32
14:20:31|55895.32
14:20:31|55895.32
14:20:32|55895.32
14:20:33|55895.32
14:20:35|55895.32
14:20:36|55895.32
14:20:36|55895.32
14:20:38|55916.83
14:20:38|55916.83
14:20:39|55916.76
14:20:40|55916.76
14:20:42|55916.76
14:20:42|55916.76
14:20:44|55916.76
14:20:45|55916.76
14:20:45|55916.76
14:20:47|55899.19
14:20:48|55895.02
14:20:49|55895.02
14:20:50|55895.02
14:20:51|55887.07
14:20:53|55887.07
14:20:54|55887.07
14:20:54|55899.35
14:20:55|55899.35
14:20:57|55899.35
14:20:58|55899.35
14:20:59|55899.35
14:21:00|55899.35
14:21:01|55899.35
14:21:01|55899.35
14:21:02|55899.35
14:21:04|55916.14
14:21:05|55895.18
14:21:06|55906.05
14:21:07|55906.05
14:21:08|55909.9
14:21:09|55909.9
14:21:10|55909.9
14:21:11|55914.52
14:21:11|55914.52
14:21:13|55914.52
14:21:14|55914.52
14:21:15|55914.52
14:21:16|55914.52
14:21:17|55875.66
14:21:18|55875.66
14:21:19|55875.66
14:21:21|55875.66
14:21:22|55846.66
14:21:23|55846.66
14:21:24|55846.66
14:21:25|55846.66
14:21:25|55846.66
14:21:27|55846.66
14:21:28|55846.66
14:21:28|55846.66
14:21:30|55846.66
14:21:30|55890.31
14:21:31|55890.31
14:21:33|55890.31
14:21:34|55890.31
14:21:35|55890.31
14:21:37|55890.31
14:21:37|55890.31
14:21:38|55871.99
14:21:39|55871.98
14:21:40|55871.98
14:21:41|55871.98
14:21:42|55871.86
14:21:44|55871.86
14:21:45|55871.86
14:21:45|55859.97
14:21:46|55859.97
14:21:47|55859.97
14:21:48|55859.97
14:21:49|55859.97
14:21:50|55859.97
14:21:51|55859.97
14:21:52|55859.97
14:21:54|55859.97
14:21:54|55859.97
14:21:55|55859.97
14:21:56|55859.97
14:21:57|55846.66
14:21:58|55846.66
14:22:00|55806.23
14:22:00|55806.23
14:22:01|55806.23
14:22:02|55814.61
14:22:04|55814.61
14:22:04|55814.61
14:22:05|55814.61
14:22:06|55814.61
14:22:07|55814.61
14:22:09|55814.61
14:22:09|55814.61
14:22:11|55857.64
14:22:13|55857.64
14:22:13|55857.64
14:22:15|55857.64
14:22:15|55857.64
14:22:17|55857.64
14:22:17|55857.64
14:22:18|55857.64
14:22:19|55800.
14:22:21|55800.
14:22:22|55800.
14:22:23|55773.94
14:22:24|55773.94
14:22:25|55773.94
14:22:26|55735.26
14:22:27|55735.26
14:22:28|55741.38
14:22:29|55704.79
14:22:30|55700.
14:22:31|55700.
14:22:32|55691.68
14:22:33|55684.7
14:22:35|55684.7
14:22:35|55684.7
14:22:36|55684.7
14:22:37|55684.7
14:22:39|55685.11
14:22:39|55685.11
14:22:40|55685.11
14:22:41|55685.11
14:22:42|55685.11
14:22:43|55685.11
14:22:45|55676.77
14:22:45|55678.46
14:22:46|55668.67
14:22:47|55668.67
14:22:48|55668.95
14:22:50|55644.38
14:22:50|55644.37
14:22:51|55642.72
14:22:52|55659.47
14:22:54|55643.16
14:22:55|55680.1
14:22:55|55680.1
14:22:57|55680.1
14:22:57|55688.23
14:22:58|55688.23
14:22:59|55688.23
14:23:00|55688.23
14:23:01|55652.86
14:23:02|55659.71
14:23:03|55659.71
14:23:05|55659.71
14:23:05|55659.71
14:23:06|55659.71
14:23:08|55639.38
14:23:08|55639.38
14:23:10|55639.38
14:23:11|55666.2
14:23:12|55666.2
14:23:14|55648.22
14:23:14|55648.22
14:23:16|55648.82
14:23:17|55648.82
14:23:18|55648.82
14:23:19|55620.72
14:23:21|55642.73
14:23:22|55642.73
14:23:22|55652.24
14:23:23|55652.24
14:23:25|55652.24
14:23:26|55627.47
14:23:26|55627.47
14:23:28|55611.
14:23:28|55611.
14:23:29|55600.
14:23:31|55598.
14:23:32|55598.
14:23:32|55597.99
14:23:33|55586.93
14:23:34|55576.52
14:23:35|55567.13
14:23:36|55537.36
14:23:37|55527.16
14:23:39|55549.99
14:23:39|55542.21
14:23:40|55525.45
14:23:42|55550.
14:23:42|55550.
14:23:44|55586.92
14:23:44|55586.91
14:23:46|55586.91
14:23:47|55586.91
14:23:47|55586.91
14:23:48|55586.91
14:23:50|55586.91
14:23:50|55586.91
14:23:52|55597.99
14:23:52|55600.
14:23:53|55600.
14:23:55|55600.
14:23:55|55600.
14:23:57|55600.
14:23:58|55600.
14:23:59|55600.
14:23:59|55600.
14:24:01|55600.
14:24:02|55654.85
14:24:03|55654.85
14:24:03|55670.62
14:24:04|55674.68
14:24:05|55682.91
14:24:06|55683.61
14:24:08|55682.69
14:24:09|55681.01
14:24:10|55704.04
14:24:11|55710.3
14:24:12|55709.4
14:24:13|55709.46
14:24:16|55709.46
14:24:17|55728.1
14:24:17|55728.09
14:24:19|55687.36
14:24:20|55687.36
14:24:21|55687.36
14:24:22|55732.31
14:24:23|55732.31
14:24:24|55732.31
14:24:25|55732.31
14:24:26|55678.34
14:24:27|55679.62
14:24:28|55679.62
14:24:29|55679.62
14:24:30|55679.62
14:24:31|55690.46
14:24:32|55690.46
14:24:33|55690.46
14:24:34|55690.46
14:24:36|55690.46
14:24:36|55705.46
14:24:37|55705.46
14:24:38|55700.03
14:24:39|55700.03
14:24:41|55700.03
14:24:42|55700.03
14:24:42|55700.03
14:24:43|55700.03
14:24:45|55700.03
14:24:45|55700.03
14:24:46|55647.44
14:24:47|55647.44
14:24:48|55647.44
14:24:49|55677.34
14:24:50|55677.34
14:24:52|55677.34
14:24:52|55677.34
14:24:54|55693.31
14:24:54|55693.31
14:24:55|55696.77
14:24:56|55696.77
14:24:57|55696.77
14:24:58|55696.77
14:24:59|55696.77
14:25:00|55696.77
14:25:01|55696.77
14:25:02|55696.77
14:25:03|55696.77
14:25:04|55696.77
14:25:05|55696.77
14:25:06|55696.77
14:25:07|55696.77
14:25:08|55696.77
14:25:09|55696.77
14:25:10|55696.77
14:25:13|55696.77
14:25:14|55696.77
14:25:15|55696.77
14:25:16|55696.77
14:25:16|55696.77
14:25:18|55696.77
14:25:19|55696.77
14:25:21|55696.77
14:25:21|55696.77
14:25:22|55696.77
14:25:23|55696.77
14:25:24|55696.77
14:25:25|55641.57
14:25:26|55641.57
14:25:28|55641.57
14:25:28|55659.81
14:25:30|55659.81
14:25:31|55665.64
14:25:31|55665.64
14:25:33|55665.64
14:25:33|55665.64
14:25:34|55665.64
14:25:36|55665.64
14:25:37|55665.64
14:25:37|55665.64
14:25:38|55665.64
14:25:39|55665.64
14:25:40|55645.54
14:25:41|55645.54
14:25:42|55645.54
14:25:44|55645.54
14:25:44|55645.54
14:25:45|55645.54
14:25:47|55642.17
14:25:48|55622.94
14:25:48|55622.94
14:25:49|55622.94
14:25:50|55630.28
14:25:51|55630.28
14:25:53|55661.91
14:25:54|55661.91
14:25:54|55661.91
14:25:56|55661.91
14:25:57|55661.38
14:25:58|55661.38
14:25:58|55661.38
14:25:59|55661.38
14:26:00|55661.38
14:26:01|55661.38
14:26:02|55614.57
14:26:03|55588.23
14:26:04|55588.23
14:26:05|55588.52
14:26:06|55611.75
14:26:07|55611.75
14:26:09|55611.75
14:26:10|55571.28
14:26:11|55568.03
14:26:11|55553.44
14:26:13|55553.44
14:26:14|55553.44
14:26:14|55547.26
14:26:15|55547.26
14:26:17|55547.26
14:26:18|55547.26
14:26:19|55503.95
14:26:20|55503.95
14:26:21|55503.95
14:26:22|55500.
14:26:24|55464.78
14:26:24|55475.33
14:26:25|55472.9
14:26:26|55518.26
14:26:28|55518.04
14:26:29|55521.73
14:26:30|55521.73
14:26:31|55521.73
14:26:32|55451.76
14:26:33|55451.76
14:26:34|55451.76
14:26:35|55451.76
14:26:36|55451.76
14:26:37|55451.76
14:26:38|55536.69
14:26:39|55536.69
14:26:40|55536.69
14:26:41|55536.69
14:26:42|55536.69
14:26:43|55536.69
14:26:44|55536.69
14:26:45|55536.69
14:26:46|55500.
14:26:47|55508.81
14:26:48|55495.48
14:26:49|55495.48
14:26:50|55495.48
14:26:51|55495.48
14:26:52|55495.48
14:26:53|55495.48
14:26:54|55508.8
14:26:55|55514.05
14:26:56|55514.05
14:26:57|55514.05
14:26:58|55514.05
14:26:59|55514.05
14:27:00|55514.05
14:27:01|55514.05
14:27:02|55531.52
14:27:03|55544.28
14:27:04|55544.28
14:27:05|55544.28
14:27:07|55534.96
14:27:07|55534.96
14:27:08|55534.96
14:27:09|55508.8
14:27:10|55495.79
14:27:11|55487.88
14:27:12|55487.88
14:27:13|55487.44
14:27:16|55487.44
14:27:17|55454.35
14:27:18|55454.35
14:27:20|55454.35
14:27:21|55454.35
14:27:22|55454.35
14:27:22|55443.25
14:27:24|55442.12
14:27:25|55408.37
14:27:27|55346.74
14:27:27|55374.89
14:27:28|55374.89
14:27:30|55374.89
14:27:30|55363.73
14:27:32|55363.73
14:27:33|55407.63
14:27:34|55407.63
14:27:35|55407.63
14:27:36|55407.46
14:27:37|55407.46
14:27:38|55407.46
14:27:39|55407.46
14:27:41|55407.46
14:27:41|55407.46
14:27:42|55391.62
14:27:43|55391.62
14:27:44|55391.62
14:27:45|55391.62
14:27:46|55333.71
14:27:48|55245.36
14:27:48|55249.99
14:27:49|55278.4
14:27:50|55232.59
14:27:52|55285.6
14:27:53|55329.59
14:27:53|55329.59
14:27:54|55329.48
14:27:56|55329.6
14:27:57|55329.6
14:27:57|55329.6
14:27:58|55329.6
14:28:00|55329.48
14:28:00|55379.18
14:28:01|55380.22
14:28:03|55380.22
14:28:03|55380.22
14:28:05|55380.22
14:28:06|55360.12
14:28:07|55380.22
14:28:08|55380.22
14:28:09|55380.22
14:28:10|55400.41
14:28:11|55423.28
14:28:13|55398.55
14:28:13|55423.28
14:28:14|55440.1
14:28:15|55449.92
14:28:17|55446.15
14:28:19|55446.15
14:28:19|55411.09
14:28:21|55411.09
14:28:22|55472.51
14:28:23|55472.51
14:28:24|55471.15
14:28:25|55454.22
14:28:26|55479.1
14:28:27|55487.48
14:28:28|55487.48
14:28:29|55487.48
14:28:31|55506.95
14:28:32|55508.8
14:28:32|55534.96
14:28:33|55544.28
14:28:35|55577.67
14:28:35|55567.8
14:28:36|55567.8
14:28:38|55567.8
14:28:38|55529.1
14:28:39|55537.08
14:28:42|55508.48
14:28:43|55496.13
14:28:44|55497.29
14:28:44|55490.13
14:28:46|55477.41
14:28:47|55489.95
14:28:48|55503.54
14:28:49|55508.8
14:28:50|55499.34
14:28:51|55499.17
14:28:52|55508.79
14:28:53|55508.79
14:28:54|55506.01
14:28:55|55483.35
14:28:56|55508.79
14:28:57|55508.79
14:28:58|55499.28
14:28:59|55508.8
14:29:00|55508.8
14:29:01|55524.04
14:29:02|55519.95
14:29:03|55536.37
14:29:04|55536.37
14:29:05|55536.37
14:29:06|55536.37
14:29:07|55545.21
14:29:08|55526.73
14:29:09|55526.73
14:29:10|55534.03
14:29:11|55534.03
14:29:12|55553.43
14:29:13|55537.46
14:29:14|55532.04
14:29:15|55534.33
14:29:16|55534.33
14:29:17|55534.33
14:29:18|55534.33
14:29:19|55534.33
14:29:20|55534.33
14:29:21|55534.33
14:29:22|55566.84
14:29:24|55566.84
14:29:24|55561.76
14:29:25|55561.76
14:29:27|55561.76
14:29:28|55577.36
14:29:29|55577.36
14:29:30|55577.36
14:29:30|55577.36
14:29:31|55577.36
14:29:33|55577.36
14:29:33|55577.36
14:29:35|55577.36
14:29:36|55577.36
14:29:37|55577.36
14:29:38|55577.36
14:29:39|55577.36
14:29:40|55577.36
14:29:41|55555.77
14:29:42|55553.99
14:29:43|55553.99
14:29:44|55553.99
14:29:45|55553.99
14:29:46|55556.64
14:29:47|55556.64
14:29:48|55556.64
14:29:49|55556.64
14:29:50|55556.64
14:29:51|55556.64
14:29:52|55556.64
14:29:53|55556.64
14:29:55|55571.21
14:29:55|55571.21
14:29:56|55586.49
14:29:57|55600.
14:29:58|55600.
14:29:59|55600.
14:30:00|55600.
14:30:01|55600.
14:30:02|55600.
14:30:04|55600.
14:30:04|55600.
14:30:05|55600.
14:30:06|55600.
14:30:07|55600.
14:30:08|55600.
14:30:09|55606.79
14:30:10|55605.16
14:30:11|55605.16
14:30:13|55580.1
14:30:13|55580.1
14:30:15|55580.1
14:30:15|55580.1
14:30:16|55580.1
14:30:17|55580.1
14:30:19|55607.38
14:30:20|55598.08
14:30:22|55598.08
14:30:23|55585.08
14:30:25|55600.
14:30:25|55600.
14:30:27|55617.59
14:30:28|55617.59
14:30:28|55617.59
14:30:29|55617.59
14:30:31|55589.7
14:30:31|55584.88
14:30:32|55584.88
14:30:34|55584.88
14:30:35|55608.74
14:30:36|55608.74
14:30:37|55608.74
14:30:38|55608.74
14:30:39|55601.34
14:30:40|55601.34
14:30:41|55601.34
14:30:42|55601.34
14:30:43|55601.34
14:30:44|55601.34
14:30:45|55621.16
14:30:46|55621.16
14:30:47|55621.16
14:30:48|55670.54
14:30:49|55670.54
14:30:50|55670.54
14:30:51|55591.27
14:30:52|55591.27
14:30:53|55591.27
14:30:54|55591.27
14:30:55|55598.04
14:30:57|55598.04
14:30:57|55575.
14:30:58|55575.
14:31:00|55549.01
14:31:00|55533.39
14:31:02|55506.96
14:31:03|55502.23
14:31:04|55502.23
14:31:04|55502.23
14:31:05|55482.69
14:31:07|55452.73
14:31:08|55452.73
14:31:09|55452.73
14:31:09|55518.05
14:31:11|55518.05
14:31:12|55518.05
14:31:13|55518.05
14:31:13|55518.05
14:31:15|55518.05
14:31:16|55518.05
14:31:17|55518.05
14:31:18|55518.05
14:31:19|55518.05
14:31:21|55518.05
14:31:22|55507.76
14:31:23|55507.76
14:31:24|55507.76
14:31:25|55507.76
14:31:27|55518.05
14:31:27|55518.05
14:31:28|55518.05
14:31:30|55518.05
14:31:30|55531.36
14:31:32|55531.37
14:31:33|55518.05
14:31:34|55518.05
14:31:35|55518.05
14:31:36|55518.05
14:31:37|55518.05
14:31:38|55589.62
14:31:39|55589.62
14:31:41|55589.62
14:31:41|55589.62
14:31:43|55589.62
14:31:43|55568.26
14:31:44|55568.26
14:31:45|55568.26
14:31:46|55568.81
14:31:47|55568.8
14:31:49|55568.8
14:31:49|55568.8
14:31:51|55568.8
14:31:51|55568.8
14:31:52|55568.8
14:31:53|55568.8
14:31:54|55583.56
14:31:56|55583.56
14:31:56|55571.6
14:31:57|55571.6
14:31:59|55571.6
14:31:59|55571.6
14:32:00|55571.6
14:32:02|55571.6
14:32:02|55577.03
14:32:03|55577.03
14:32:04|55577.03
14:32:06|55611.82
14:32:06|55611.82
14:32:07|55611.82
14:32:08|55611.82
14:32:10|55611.82
14:32:10|55611.82
14:32:12|55611.82
14:32:12|55589.6
14:32:13|55589.6
14:32:14|55592.9
14:32:16|55592.9
14:32:16|55592.9
14:32:17|55592.9
14:32:18|55592.9
14:32:19|55592.9
14:32:20|55606.26
14:32:22|55596.34
14:32:24|55585.32
14:32:25|55577.22
14:32:25|55570.16
14:32:26|55568.26
14:32:28|55568.26
14:32:29|55568.26
14:32:30|55568.26
14:32:30|55568.26
14:32:32|55568.26
14:32:32|55557.76
14:32:33|55546.93
14:32:35|55525.58
14:32:35|55525.56
14:32:36|55525.56
14:32:37|55525.56
14:32:38|55503.11
14:32:39|55503.11
14:32:40|55503.11
14:32:42|55523.87
14:32:42|55523.87
14:32:43|55523.87
14:32:44|55513.42
14:32:46|55513.41
14:32:47|55513.41
14:32:48|55513.41
14:32:49|55522.93
14:32:50|55522.93
14:32:51|55497.87
14:32:52|55497.87
14:32:53|55497.87
14:32:53|55497.87
14:32:54|55497.87
14:32:56|55497.87
14:32:56|55497.87
14:32:58|55497.87
14:32:59|55497.87
14:33:00|55497.87
14:33:01|55450.68
14:33:02|55450.68
14:33:03|55450.68
14:33:05|55468.3
14:33:05|55465.64
14:33:07|55456.57
14:33:07|55456.57
14:33:08|55456.57
14:33:09|55468.88
14:33:10|55468.88
14:33:11|55445.32
14:33:12|55445.32
14:33:14|55443.61
14:33:15|55423.59
14:33:16|55415.16
14:33:16|55397.8
14:33:17|55371.71
14:33:18|55371.7
14:33:20|55401.9
14:33:20|55433.75
14:33:22|55438.16
14:33:24|55419.65
14:33:24|55418.84
14:33:25|55418.84
14:33:26|55469.18
14:33:27|55447.62
14:33:28|55445.23
14:33:29|55443.66
14:33:31|55439.26
14:33:31|55473.5
14:33:33|55467.
14:33:34|55479.3
14:33:35|55489.6
14:33:36|55489.6
14:33:37|55453.1
14:33:38|55480.98
14:33:40|55497.89
14:33:41|55502.22
14:33:41|55500.59
14:33:43|55500.59
14:33:43|55482.9
14:33:44|55482.9
14:33:45|55471.95
14:33:46|55471.95
14:33:47|55471.95
14:33:48|55488.5
14:33:49|55482.49
14:33:50|55489.52
14:33:51|55495.22
14:33:52|55495.22
14:33:53|55495.22
14:33:54|55476.93
14:33:55|55482.22
14:33:57|55482.22
14:33:57|55477.07
14:33:59|55477.07
14:34:00|55477.07
14:34:01|55464.85
14:34:02|55464.85
14:34:02|55464.85
14:34:04|55475.47
14:34:05|55475.47
14:34:06|55480.77
14:34:07|55480.77
14:34:08|55480.77
14:34:08|55480.77
14:34:10|55502.22
14:34:11|55496.33
14:34:12|55481.87
14:34:13|55481.87
14:34:14|55481.87
14:34:15|55490.92
14:34:16|55490.92
14:34:17|55502.23
14:34:18|55502.23
14:34:19|55506.91
14:34:20|55506.91
14:34:21|55484.87
14:34:22|55480.77
14:34:23|55480.77
14:34:24|55480.77
14:34:26|55480.77
14:34:27|55480.77
14:34:28|55480.77
14:34:30|55480.77
14:34:30|55480.77
14:34:31|55471.76
14:34:32|55471.76
14:34:33|55471.95
14:34:34|55482.86
14:34:35|55482.86
14:34:37|55481.16
14:34:37|55481.16
14:34:38|55452.81
14:34:40|55452.81
14:34:40|55452.81
14:34:42|55452.81
14:34:43|55465.48
14:34:43|55480.75
14:34:45|55480.44
14:34:47|55480.44
14:34:47|55480.44
14:34:48|55480.44
14:34:49|55480.44
14:34:50|55480.44
14:34:51|55480.44
14:34:53|55390.16
14:34:54|55360.45
14:34:54|55372.55
14:34:55|55372.55
14:34:56|55340.17
14:34:58|55362.77
14:34:59|55371.46
14:35:00|55366.48
14:35:01|55366.48
14:35:02|55385.94
14:35:03|55407.63
14:35:05|55427.94
14:35:06|55427.94
14:35:06|55466.98
14:35:07|55468.34
14:35:08|55468.34
14:35:09|55421.76
14:35:10|55442.59
14:35:11|55453.31
14:35:12|55453.11
14:35:13|55453.11
14:35:14|55461.73
14:35:15|55457.63
14:35:16|55457.63
14:35:17|55457.63
14:35:18|55457.63
14:35:19|55455.9
14:35:20|55455.9
14:35:21|55455.9
14:35:22|55455.9
14:35:23|55455.9
14:35:24|55484.34
14:35:25|55472.34
14:35:26|55494.56
14:35:28|55494.56
14:35:29|55502.23
14:35:29|55502.23
14:35:31|55532.93
14:35:32|55532.93
14:35:33|55532.93
14:35:34|55516.05
14:35:35|55487.46
14:35:36|55487.46
14:35:37|55487.46
14:35:38|55487.46
14:35:39|55487.46
14:35:40|55505.17
14:35:42|55505.17
14:35:42|55505.17
14:35:43|55500.
14:35:44|55500.
14:35:45|55521.42
14:35:46|55521.42
14:35:48|55521.42
14:35:48|55521.42
14:35:49|55521.42
14:35:50|55538.05
14:35:52|55565.41
14:35:52|55533.47
14:35:53|55533.47
14:35:54|55533.47
14:35:55|55533.47
14:35:56|55555.46
14:35:57|55555.46
14:35:58|55555.46
14:35:59|55555.46
14:36:00|55576.52
14:36:01|55583.62
14:36:02|55583.62
14:36:04|55583.62
14:36:04|55580.28
14:36:05|55580.28
14:36:06|55580.28
14:36:07|55580.28
14:36:08|55587.92
14:36:09|55587.92
14:36:10|55594.27
14:36:11|55600.
14:36:12|55580.5
14:36:13|55580.5
14:36:15|55538.17
14:36:15|55538.17
14:36:16|55539.4
14:36:17|55539.4
14:36:18|55539.4
14:36:20|55539.4
14:36:20|55539.4
14:36:21|55539.4
14:36:22|55539.4
14:36:23|55539.4
14:36:25|55591.98
14:36:26|55591.98
14:36:27|55591.98
14:36:28|55615.07
14:36:29|55596.91
14:36:31|55622.38
14:36:31|55622.38
14:36:33|55616.87
14:36:34|55616.87
14:36:34|55616.87
14:36:36|55585.83
14:36:37|55621.99
14:36:37|55621.99
14:36:39|55596.4
14:36:40|55596.4
14:36:41|55596.4
14:36:42|55616.92
14:36:43|55616.92
14:36:44|55616.92
14:36:45|55616.92
14:36:46|55616.92
14:36:48|55616.92
14:36:48|55616.92
14:36:50|55616.92
14:36:50|55616.92
14:36:51|55590.05
14:36:52|55590.05
14:36:54|55590.05
14:36:55|55590.05
14:36:55|55620.17
14:36:57|55620.17
14:36:58|55609.45
14:36:58|55609.45
14:37:00|55609.45
14:37:00|55609.45
14:37:02|55609.45
14:37:02|55621.32
14:37:04|55621.32
14:37:05|55621.32
14:37:06|55621.32
14:37:06|55621.32
14:37:07|55621.32
14:37:08|55621.32
14:37:10|55621.32
14:37:11|55621.32
14:37:12|55621.32
14:37:13|55621.32
14:37:14|55621.32
14:37:15|55621.32
14:37:16|55621.32
14:37:17|55621.32
14:37:18|55590.75
14:37:19|55590.75
14:37:20|55590.75
14:37:21|55590.75
14:37:22|55589.66
14:37:23|55550.77
14:37:24|55550.77
14:37:25|55550.77
14:37:26|55524.03
14:37:27|55524.03
14:37:28|55524.03
14:37:29|55548.91
14:37:30|55548.91
14:37:31|55548.91
14:37:32|55548.91
14:37:33|55548.91
14:37:34|55548.91
14:37:35|55548.91
14:37:36|55548.91
14:37:37|55548.91
14:37:38|55548.91
14:37:40|55548.91
14:37:40|55548.91
14:37:42|55548.91
14:37:43|55548.91
14:37:43|55548.91
14:37:44|55548.91
14:37:45|55548.91
14:37:46|55548.91
14:37:47|55548.91
14:37:48|55602.67
14:37:49|55591.08
14:37:50|55609.77
14:37:52|55593.81
14:37:52|55593.81
14:37:53|55593.81
14:37:54|55593.81
14:37:55|55593.81
14:37:56|55593.81
14:37:57|55593.81
14:37:58|55593.81
14:37:59|55593.81
14:38:00|55576.79
14:38:01|55576.79
14:38:02|55576.79
14:38:03|55576.79
14:38:04|55576.79
14:38:06|55576.79
14:38:06|55576.79
14:38:07|55576.79
14:38:09|55576.79
14:38:09|55576.79
14:38:11|55613.65
14:38:11|55613.65
14:38:13|55613.65
14:38:14|55613.65
14:38:15|55613.65
14:38:16|55627.75
14:38:16|55627.75
14:38:18|55627.75
14:38:19|55627.75
14:38:20|55613.82
14:38:21|55613.82
14:38:21|55613.82
14:38:22|55613.82
14:38:23|55613.82
14:38:25|55613.82
14:38:25|55613.82
14:38:27|55613.82
14:38:27|55613.82
14:38:29|55613.82
14:38:30|55613.82
14:38:31|55613.82
14:38:32|55613.82
14:38:33|55625.02
14:38:34|55625.02
14:38:36|55625.02
14:38:37|55625.02
14:38:38|55625.02
14:38:38|55625.02
14:38:40|55625.02
14:38:41|55625.02
14:38:41|55644.37
14:38:42|55644.37
14:38:44|55644.37
14:38:44|55652.08
14:38:45|55652.08
14:38:46|55623.94
14:38:47|55623.94
14:38:49|55634.36
14:38:50|55634.36
14:38:51|55634.36
14:38:52|55634.36
14:38:54|55649.89
14:38:54|55631.42
14:38:55|55612.69
14:38:57|55612.69
14:38:57|55612.69
14:38:58|55600.76
14:39:00|55600.76
14:39:00|55600.76
14:39:01|55600.76
14:39:02|55600.76
14:39:04|55600.76
14:39:04|55600.76
14:39:05|55600.76
14:39:07|55600.76
14:39:08|55600.76
14:39:08|55600.76
14:39:09|55600.76
14:39:10|55600.76
14:39:11|55600.75
14:39:13|55600.75
14:39:14|55593.48
14:39:15|55593.48
14:39:16|55593.48
14:39:17|55593.48
14:39:19|55593.48
14:39:20|55593.48
14:39:22|55612.69
14:39:23|55616.07
14:39:23|55616.07
14:39:24|55616.07
14:39:26|55626.24
14:39:26|55626.24
14:39:27|55626.24
14:39:28|55625.57
14:39:29|55625.57
14:39:32|55624.65
14:39:32|55624.65
14:39:34|55624.65
14:39:35|55624.65
14:39:37|55611.32
14:39:38|55611.31
14:39:39|55611.31
14:39:40|55633.7
14:39:41|55633.7
14:39:42|55626.09
14:39:43|55626.09
14:39:44|55626.09
14:39:45|55626.09
14:39:46|55623.3
14:39:48|55623.16
14:39:49|55623.16
14:39:50|55623.16
14:39:51|55611.49
14:39:52|55611.49
14:39:52|55611.49
14:39:54|55611.49
14:39:55|55611.49
14:39:56|55611.49
14:39:57|55603.68
14:39:58|55594.34
14:39:59|55594.34
14:40:00|55594.34
14:40:01|55594.34
14:40:02|55594.34
14:40:03|55594.34
14:40:04|55590.16
14:40:05|55590.16
14:40:06|55611.3
14:40:07|55611.3
14:40:08|55611.3
14:40:09|55611.3
14:40:10|55611.3
14:40:12|55617.72
14:40:13|55601.05
14:40:14|55601.05
14:40:15|55589.35
14:40:16|55589.38
14:40:17|55589.38
14:40:17|55589.38
14:40:19|55588.09
14:40:20|55588.06
14:40:21|55588.06
14:40:22|55585.99
14:40:23|55560.05
14:40:24|55560.05
14:40:25|55560.05
14:40:27|55569.77
14:40:28|55569.77
14:40:29|55569.77
14:40:30|55569.77
14:40:31|55569.77
14:40:32|55601.88
14:40:33|55601.88
14:40:34|55601.88
14:40:35|55601.88
14:40:36|55601.88
14:40:38|55601.88
14:40:39|55601.88
14:40:40|55601.88
14:40:41|55601.88
14:40:42|55585.
14:40:44|55584.98
14:40:45|55584.98
14:40:45|55584.98
14:40:47|55600.76
14:40:48|55600.76
14:40:48|55600.76
14:40:50|55600.76
14:40:50|55600.76
14:40:51|55600.76
14:40:52|55600.76
14:40:53|55600.76
14:40:55|55621.91
14:40:55|55621.91
14:40:56|55621.91
14:40:58|55621.91
14:40:58|55621.91
14:40:59|55621.91
14:41:01|55621.91
14:41:01|55621.91
14:41:02|55648.71
14:41:03|55667.75
14:41:05|55667.75
14:41:05|55654.55
14:41:07|55665.75
14:41:08|55665.73
14:41:08|55669.51
14:41:09|55669.51
14:41:10|55677.6
14:41:11|55677.6
14:41:12|55677.6
14:41:14|55677.6
14:41:14|55677.6
14:41:16|55677.6
14:41:16|55687.29
14:41:18|55687.29
14:41:18|55688.89
14:41:20|55688.89
14:41:20|55688.89
14:41:22|55688.89
14:41:23|55708.22
14:41:24|55708.22
14:41:25|55704.77
14:41:26|55704.77
14:41:27|55704.77
14:41:28|55704.77
14:41:30|55704.77
14:41:30|55704.77
14:41:32|55704.77
14:41:33|55704.77
14:41:34|55700.73
14:41:35|55700.55
14:41:36|55700.55
14:41:38|55685.88
14:41:38|55685.88
14:41:39|55685.88
14:41:40|55685.88
14:41:41|55691.26
14:41:43|55691.26
14:41:44|55691.26
14:41:45|55691.26
14:41:46|55691.26
14:41:47|55691.26
14:41:47|55691.26
14:41:49|55691.26
14:41:50|55691.26
14:41:52|55704.73
14:41:53|55700.84
14:41:53|55700.84
14:41:54|55703.73
14:41:55|55715.88
14:41:57|55702.86
14:41:57|55702.86
14:41:59|55702.86
14:41:59|55702.86
14:42:01|55702.86
14:42:02|55702.86
14:42:03|55702.86
14:42:04|55714.2
14:42:05|55714.2
14:42:07|55714.2
14:42:07|55714.2
14:42:08|55714.2
14:42:10|55716.32
14:42:11|55716.32
14:42:11|55729.63
14:42:12|55729.63
14:42:14|55729.63
14:42:14|55729.63
14:42:16|55769.76
14:42:17|55769.76
14:42:18|55769.76
14:42:19|55769.76
14:42:21|55752.25
14:42:21|55752.25
14:42:22|55752.25
14:42:23|55751.25
14:42:24|55757.88
14:42:26|55757.88
14:42:27|55744.68
14:42:29|55744.68
14:42:30|55744.68
14:42:31|55744.68
14:42:32|55732.22
14:42:32|55748.02
14:42:34|55748.02
14:42:35|55748.02
14:42:36|55748.02
14:42:37|55748.02
14:42:38|55748.02
14:42:39|55748.02
14:42:40|55748.02
14:42:42|55738.25
14:42:43|55727.64
14:42:43|55727.64
14:42:44|55727.64
14:42:47|55741.75
14:42:47|55757.
14:42:49|55757.
14:42:49|55757.
14:42:50|55757.
14:42:51|55749.5
14:42:52|55749.5
14:42:54|55749.5
14:42:54|55749.5
14:42:55|55749.5
14:42:56|55749.5
14:42:58|55761.76
14:42:58|55761.76
14:43:00|55761.76
14:43:00|55761.76
14:43:02|55761.74
14:43:03|55761.74
14:43:04|55761.74
14:43:05|55761.74
14:43:06|55761.74
14:43:07|55756.62
14:43:08|55756.62
14:43:09|55756.36
14:43:10|55763.59
14:43:11|55763.59
14:43:12|55763.59
14:43:13|55766.31
14:43:15|55766.31
14:43:16|55768.2
14:43:17|55768.2
14:43:17|55768.2
14:43:18|55768.2
14:43:19|55768.2
14:43:21|55768.2
14:43:21|55768.2
14:43:23|55768.2
14:43:24|55768.2
14:43:24|55768.2
14:43:25|55768.2
14:43:26|55776.95
14:43:28|55776.95
14:43:28|55776.95
14:43:30|55776.95
14:43:31|55774.1
14:43:33|55774.1
14:43:34|55774.1
14:43:34|55774.1
14:43:36|55774.74
14:43:37|55794.24
14:43:38|55799.26
14:43:39|55799.26
14:43:41|55776.47
14:43:42|55776.47
14:43:43|55781.91
14:43:44|55781.91
14:43:45|55781.91
14:43:47|55781.91
14:43:48|55781.91
14:43:48|55751.91
14:43:50|55759.62
14:43:51|55759.62
14:43:52|55759.51
14:43:53|55759.51
14:43:54|55766.31
14:43:55|55774.75
14:43:56|55772.86
14:43:57|55770.78
14:43:58|55770.78
14:43:59|55770.78
14:44:00|55770.78
14:44:02|55770.78
14:44:03|55773.07
14:44:04|55773.07
14:44:04|55773.07
14:44:06|55773.07
14:44:06|55774.06
14:44:07|55774.06
14:44:09|55774.06
14:44:10|55774.06
14:44:10|55774.06
14:44:12|55774.31
14:44:13|55774.31
14:44:14|55749.07
14:44:14|55749.07
14:44:16|55749.07
14:44:16|55785.41
14:44:17|55801.57
14:44:19|55808.65
14:44:20|55808.65
14:44:21|55808.65
14:44:22|55808.65
14:44:23|55808.65
14:44:24|55821.19
14:44:25|55821.19
14:44:26|55802.35
14:44:27|55802.35
14:44:28|55802.35
14:44:29|55802.35
14:44:31|55808.51
14:44:32|55826.16
14:44:33|55831.02
14:44:34|55831.33
14:44:35|55831.33
14:44:36|55831.33
14:44:37|55823.1
14:44:38|55823.1
14:44:39|55823.1
14:44:41|55826.29
14:44:42|55801.04
14:44:42|55801.04
14:44:44|55801.04
14:44:45|55801.04
14:44:45|55801.04
14:44:47|55801.04
14:44:48|55783.78
14:44:49|55783.78
14:44:50|55783.78
14:44:51|55783.78
14:44:52|55801.04
14:44:52|55833.09
14:44:54|55833.09
14:44:55|55834.9
14:44:55|55834.9
14:44:57|55834.9
14:44:58|55834.9
14:44:59|55805.73
14:45:00|55833.78
14:45:01|55826.92
14:45:02|55839.51
14:45:03|55839.51
14:45:04|55839.51
14:45:05|55831.89
14:45:07|55839.74
14:45:07|55839.74
14:45:08|55835.72
14:45:09|55835.72
14:45:11|55835.72
14:45:11|55835.72
14:45:13|55835.72
14:45:13|55835.72
14:45:14|55835.72
14:45:15|55825.97
14:45:16|55818.87
14:45:17|55818.87
14:45:18|55804.24
14:45:19|55804.24
14:45:20|55810.55
14:45:21|55810.55
14:45:22|55810.55
14:45:23|55810.55
14:45:24|55810.55
14:45:26|55810.55
14:45:26|55810.55
14:45:27|55810.55
14:45:28|55810.55
14:45:29|55810.55
14:45:31|55794.24
14:45:32|55787.75
14:45:33|55782.35
14:45:34|55782.35
14:45:36|55782.57
14:45:37|55782.57
14:45:37|55782.57
14:45:39|55782.57
14:45:40|55782.57
14:45:40|55774.23
14:45:42|55774.23
14:45:43|55774.23
14:45:43|55774.23
14:45:45|55774.23
14:45:46|55774.23
14:45:47|55774.23
14:45:47|55774.23
14:45:50|55781.69
14:45:50|55781.69
14:45:52|55781.69
14:45:53|55781.69
14:45:53|55781.69
14:45:55|55781.69
14:45:56|55781.69
14:45:57|55781.69
14:45:57|55781.69
14:45:58|55781.69
14:45:59|55767.38
14:46:01|55755.79
14:46:01|55750.34
14:46:02|55750.26
14:46:04|55755.63
14:46:05|55764.03
14:46:06|55750.27
14:46:07|55750.27
14:46:08|55751.44
14:46:09|55758.5
14:46:11|55758.5
14:46:12|55758.5
14:46:13|55761.76
14:46:14|55761.76
14:46:15|55761.76
14:46:15|55761.76
14:46:17|55761.76
14:46:17|55761.76
14:46:18|55761.76
14:46:20|55761.76
14:46:20|55761.76
14:46:22|55761.76
14:46:23|55756.38
14:46:23|55756.38
14:46:25|55756.38
14:46:26|55771.27
14:46:27|55771.27
14:46:28|55771.27
14:46:28|55777.91
14:46:30|55777.91
14:46:31|55777.91
14:46:33|55777.91
14:46:34|55777.91
14:46:35|55777.91
14:46:36|55777.91
14:46:36|55777.91
14:46:39|55777.91
14:46:40|55793.9
14:46:40|55793.9
14:46:42|55793.9
14:46:43|55793.9
14:46:45|55776.18
14:46:46|55776.18
14:46:47|55776.18
14:46:47|55776.18
14:46:49|55756.8
14:46:50|55766.6
14:46:51|55766.59
14:46:52|55758.22
14:46:53|55758.22
14:46:54|55750.26
14:46:56|55750.43
14:46:57|55748.67
14:46:57|55748.68
14:46:58|55748.68
14:46:59|55748.68
14:47:01|55751.63
14:47:02|55758.96
14:47:03|55758.96
14:47:04|55751.48
14:47:05|55751.47
14:47:06|55759.39
14:47:07|55758.72
14:47:08|55758.72
14:47:09|55758.72
14:47:10|55748.4
14:47:11|55748.4
14:47:12|55748.4
14:47:13|55748.4
14:47:14|55748.4
14:47:15|55748.4
14:47:16|55748.4
14:47:17|55748.4
14:47:18|55788.83
14:47:19|55788.83
14:47:20|55784.01
14:47:21|55784.01
14:47:22|55784.01
14:47:23|55784.01
14:47:24|55784.01
14:47:25|55784.01
14:47:26|55784.01
14:47:27|55821.14
14:47:28|55821.14
14:47:30|55821.14
14:47:30|55821.14
14:47:31|55821.14
14:47:33|55821.14
14:47:33|55814.98
14:47:35|55814.03
14:47:36|55798.72
14:47:37|55798.72
14:47:39|55798.72
14:47:40|55798.72
14:47:40|55784.06
14:47:41|55784.06
14:47:42|55773.2
14:47:44|55773.2
14:47:44|55773.2
14:47:45|55773.2
14:47:46|55773.2
14:47:48|55778.57
14:47:48|55778.57
14:47:49|55778.57
14:47:50|55750.34
14:47:52|55750.34
14:47:52|55750.34
14:47:53|55750.34
14:47:55|55750.34
14:47:55|55750.34
14:47:57|55758.25
14:47:58|55758.25
14:47:59|55758.24
14:48:00|55758.24
14:48:01|55758.24
14:48:02|55758.24
14:48:02|55758.24
14:48:04|55758.24
14:48:05|55766.28
14:48:06|55766.28
14:48:07|55768.74
14:48:09|55768.74
14:48:09|55768.74
14:48:11|55791.74
14:48:11|55791.74
14:48:12|55791.74
14:48:14|55797.25
14:48:15|55797.25
14:48:16|55797.25
14:48:17|55797.25
14:48:18|55798.71
14:48:18|55768.74
14:48:20|55768.74
14:48:21|55763.22
14:48:22|55763.22
14:48:23|55763.22
14:48:24|55763.22
14:48:25|55761.66
14:48:26|55761.66
14:48:27|55758.24
14:48:28|55758.24
14:48:29|55758.24
14:48:30|55758.24
14:48:31|55751.37
14:48:32|55751.37
14:48:33|55751.37
14:48:35|55751.37
14:48:36|55751.37
14:48:38|55758.24
14:48:39|55773.58
14:48:40|55773.58
14:48:42|55773.58
14:48:43|55774.23
14:48:43|55774.23
14:48:45|55774.23
14:48:45|55774.23
14:48:46|55782.18
14:48:48|55774.22
14:48:49|55772.09
14:48:49|55772.09
14:48:50|55772.09
14:48:51|55772.09
14:48:52|55772.09
14:48:54|55772.09
14:48:54|55772.09
14:48:55|55777.2
14:48:57|55777.2
14:48:57|55777.2
14:48:58|55777.2
14:49:00|55777.2
14:49:00|55777.2
14:49:01|55764.69
14:49:02|55764.69
14:49:03|55764.69
14:49:04|55764.69
14:49:06|55764.69
14:49:07|55764.69
14:49:08|55764.69
14:49:09|55764.69
14:49:10|55764.69
14:49:11|55764.69
14:49:12|55775.8
14:49:14|55782.19
14:49:14|55782.19
14:49:16|55782.19
14:49:16|55782.19
14:49:18|55782.19
14:49:18|55782.19
14:49:19|55802.61
14:49:20|55802.6
14:49:21|55821.2
14:49:22|55821.2
14:49:23|55821.2
14:49:24|55835.72
14:49:25|55825.54
14:49:26|55825.54
14:49:27|55825.54
14:49:28|55825.54
14:49:29|55825.54
14:49:30|55825.54
14:49:31|55825.54
14:49:32|55817.61
14:49:34|55817.61
14:49:34|55817.61
14:49:36|55817.61
14:49:37|55800.49
14:49:38|55800.49
14:49:39|55800.49
14:49:41|55810.98
14:49:42|55810.98
14:49:43|55810.98
14:49:45|55821.46
14:49:46|55821.46
14:49:46|55834.29
14:49:47|55834.29
14:49:48|55834.29
14:49:49|55834.29
14:49:50|55834.29
14:49:51|55830.15
14:49:53|55822.16
14:49:53|55822.16
14:49:54|55822.16
14:49:55|55822.16
14:49:57|55835.71
14:49:58|55835.71
14:49:59|55835.71
14:49:59|55835.71
14:50:01|55849.96
14:50:02|55849.99
14:50:04|55884.2
14:50:04|55884.2
14:50:06|55884.2
14:50:06|55894.
14:50:08|55894.
14:50:09|55893.99
14:50:09|55868.66
14:50:10|55868.66
14:50:11|55894.
14:50:13|55895.
14:50:13|55895.67
14:50:14|55895.67
14:50:15|55909.9
14:50:16|55909.9
14:50:17|55909.9
14:50:19|55909.39
14:50:19|55909.39
14:50:20|55909.24
14:50:22|55909.24
14:50:22|55909.24
14:50:23|55909.24
14:50:24|55883.2
14:50:26|55883.2
14:50:26|55883.2
14:50:27|55883.2
14:50:28|55890.23
14:50:29|55890.23
14:50:30|55890.23
14:50:31|55890.23
14:50:33|55890.23
14:50:34|55884.46
14:50:34|55884.46
14:50:35|55884.46
14:50:37|55884.46
14:50:38|55884.46
14:50:38|55884.46
14:50:39|55899.62
14:50:41|55899.62
14:50:42|55899.62
14:50:43|55898.8
14:50:43|55898.8
14:50:45|55892.88
14:50:46|55892.86
14:50:47|55892.86
14:50:48|55885.06
14:50:50|55885.06
14:50:51|55885.06
14:50:52|55885.06
14:50:53|55868.69
14:50:55|55868.63
14:50:56|55868.63
14:50:56|55878.98
14:50:58|55878.98
14:50:58|55890.15
14:51:00|55890.16
14:51:01|55895.74
14:51:02|55895.74
14:51:04|55889.63
14:51:04|55889.63
14:51:05|55889.63
14:51:06|55884.46
14:51:07|55884.46
14:51:09|55884.46
14:51:09|55884.46
14:51:10|55884.46
14:51:11|55884.46
14:51:13|55884.46
14:51:13|55884.46
14:51:15|55884.46
14:51:16|55884.46
14:51:16|55884.46
14:51:19|55885.02
14:51:19|55885.02
14:51:21|55885.02
14:51:21|55885.02
14:51:22|55895.2
14:51:23|55895.2
14:51:24|55895.2
14:51:25|55879.7
14:51:27|55879.7
14:51:28|55879.7
14:51:29|55879.7
14:51:30|55868.56
14:51:31|55851.99
14:51:31|55851.99
14:51:33|55848.6
14:51:33|55881.23
14:51:36|55881.23
14:51:36|55881.23
14:51:37|55881.23
14:51:39|55881.23
14:51:39|55878.
14:51:40|55877.37
14:51:42|55877.37
14:51:43|55877.37
14:51:44|55877.37
14:51:44|55877.37
14:51:46|55888.37
14:51:47|55909.91
14:51:48|55909.91
14:51:49|55909.91
14:51:49|55909.91
14:51:51|55896.91
14:51:52|55896.91
14:51:53|55901.78
14:51:55|55901.78
14:51:55|55889.57
14:51:56|55889.57
14:51:57|55889.57
14:51:58|55889.57
14:51:59|55889.57
14:52:01|55889.57
14:52:01|55889.57
14:52:02|55895.39
14:52:03|55895.39
14:52:05|55895.39
14:52:06|55895.39
14:52:07|55895.39
14:52:08|55895.39
14:52:08|55895.39
14:52:09|55926.79
14:52:10|55926.79
14:52:12|55926.79
14:52:12|55926.79
14:52:13|55926.79
14:52:14|55926.79
14:52:15|55924.95
14:52:16|55910.72
14:52:17|55910.72
14:52:18|55922.72
14:52:19|55922.72
14:52:20|55913.86
14:52:22|55924.56
14:52:23|55924.56
14:52:23|55924.56
14:52:24|55924.56
14:52:25|55924.56
14:52:26|55924.56
14:52:28|55924.56
14:52:29|55924.55
14:52:30|55924.55
14:52:31|55917.15
14:52:31|55917.15
14:52:33|55917.15
14:52:34|55917.14
14:52:35|55889.57
14:52:36|55889.57
14:52:37|55889.57
14:52:38|55889.57
14:52:39|55889.57
14:52:41|55889.57
14:52:42|55889.57
14:52:43|55889.57
14:52:43|55889.57
14:52:44|55895.77
14:52:46|55895.77
14:52:47|55895.77
14:52:48|55865.71
14:52:49|55909.29
14:52:50|55909.29
14:52:52|55909.29
14:52:53|55909.29
14:52:54|55909.29
14:52:55|55909.29
14:52:56|55923.56
14:52:57|55923.56
14:52:58|55923.56
14:52:59|55923.56
14:53:00|55923.56
14:53:01|55923.56
14:53:02|55923.56
14:53:03|55923.56
14:53:04|55923.56
14:53:04|55911.27
14:53:05|55901.34
14:53:07|55901.34
14:53:07|55901.34
14:53:09|55901.34
14:53:10|55901.34
14:53:11|55901.34
14:53:11|55901.34
14:53:12|55901.34
14:53:14|55901.34
14:53:15|55901.34
14:53:16|55901.34
14:53:17|55901.34
14:53:18|55901.34
14:53:19|55901.34
14:53:20|55916.74
14:53:21|55916.74
14:53:22|55916.74
14:53:23|55916.84
14:53:24|55916.84
14:53:25|55929.73
14:53:26|55929.73
14:53:27|55929.73
14:53:28|55929.73
14:53:29|55929.73
14:53:31|55929.73
14:53:31|55944.73
14:53:32|55944.73
14:53:33|55944.73
14:53:34|55944.73
14:53:35|55925.22
14:53:37|55961.12
14:53:38|55942.23
14:53:39|55942.23
14:53:40|55942.23
14:53:41|55942.23
14:53:42|55942.23
14:53:43|55942.23
14:53:45|55942.23
14:53:46|55942.23
14:53:47|55942.23
14:53:47|55942.23
14:53:48|55942.23
14:53:50|55966.37
14:53:50|55962.
14:53:52|55966.36
14:53:53|55966.36
14:53:53|55966.37
14:53:55|55966.37
14:53:56|55980.
14:53:56|55980.
14:53:57|55980.
14:53:59|55980.
14:54:00|55980.
14:54:02|55986.
14:54:02|55986.
14:54:03|56000.
14:54:04|56000.
14:54:05|56000.
14:54:06|55999.99
14:54:07|56008.97
14:54:08|56008.97
14:54:09|56000.18
14:54:11|55984.79
14:54:11|55984.79
14:54:13|55984.79
14:54:13|55984.79
14:54:15|56009.
14:54:15|56009.
14:54:17|56009.
14:54:18|56009.
14:54:19|56009.
14:54:20|56009.
14:54:20|55989.26
14:54:22|55989.26
14:54:23|55989.26
14:54:23|55989.26
14:54:25|55989.26
14:54:26|55989.26
14:54:27|55989.26
14:54:27|56000.
14:54:28|56000.
14:54:29|56000.
14:54:31|56005.44
14:54:32|56005.44
14:54:32|56005.44
14:54:33|56008.48
14:54:35|56008.48
14:54:36|55980.94
14:54:37|55980.08
14:54:38|55982.08
14:54:39|55982.08
14:54:39|55982.08
14:54:41|55982.08
14:54:41|55982.08
14:54:43|55982.08
14:54:44|55982.08
14:54:45|55982.08
14:54:47|56011.69
14:54:47|56013.32
14:54:48|56013.32
14:54:49|56013.32
14:54:51|56006.97
14:54:52|56006.97
14:54:52|56006.97
14:54:53|56006.97
14:54:55|56006.97
14:54:56|56006.97
14:54:57|56006.97
14:54:58|56028.96
14:54:59|56034.01
14:55:00|56034.01
14:55:01|56034.01
14:55:02|56042.9
14:55:03|56050.
14:55:04|56071.
14:55:05|56071.
14:55:06|56040.84
14:55:08|56040.84
14:55:09|56040.84
14:55:09|56016.6
14:55:11|56016.6
14:55:12|56016.6
14:55:12|56000.
14:55:13|55980.
14:55:14|55980.
14:55:15|55989.08
14:55:17|55993.92
14:55:17|55993.92
14:55:19|55993.92
14:55:20|55993.92
14:55:21|55993.92
14:55:22|55993.92
14:55:23|55993.92
14:55:24|55993.92
14:55:25|55993.92
14:55:26|55993.92
14:55:26|56042.89
14:55:28|56042.89
14:55:28|56036.45
14:55:30|56036.45
14:55:31|56019.77
14:55:32|56025.14
14:55:33|56022.38
14:55:33|56022.38
14:55:34|56040.54
14:55:36|56058.15
14:55:37|56058.15
14:55:38|56058.15
14:55:38|56070.99
14:55:41|56070.99
14:55:41|56070.99
14:55:43|56070.99
14:55:44|56070.99
14:55:46|56070.99
14:55:46|56056.85
14:55:48|56070.89
14:55:49|56070.89
14:55:49|56070.89
14:55:51|56070.89
14:55:51|56071.
14:55:53|56100.
14:55:53|56100.
14:55:55|56082.69
14:55:56|56082.69
14:55:56|56082.69
14:55:58|56100.
14:55:59|56100.
14:56:00|56113.
14:56:01|56158.54
14:56:02|56158.54
14:56:02|56158.54
14:56:05|56158.54
14:56:05|56158.54
14:56:07|56158.54
14:56:08|56158.54
14:56:09|56151.6
14:56:10|56151.6
14:56:11|56151.6
14:56:11|56146.89
14:56:12|56171.65
14:56:14|56171.65
14:56:14|56166.89
14:56:15|56166.89
14:56:17|56166.89
14:56:18|56177.27
14:56:19|56177.27
14:56:19|56177.27
14:56:21|56187.62
14:56:22|56187.62
14:56:23|56178.14
14:56:23|56173.83
14:56:25|56152.32
14:56:25|56152.32
14:56:26|56152.32
14:56:27|56151.4
14:56:29|56158.4
14:56:30|56158.4
14:56:31|56184.04
14:56:33|56184.04
14:56:34|56188.98
14:56:34|56188.98
14:56:35|56189.92
14:56:36|56189.92
14:56:37|56196.
14:56:38|56191.18
14:56:39|56200.
14:56:40|56202.85
14:56:42|56194.24
14:56:43|56194.24
14:56:44|56194.24
14:56:46|56216.59
14:56:47|56222.
14:56:47|56222.
14:56:49|56222.
14:56:50|56222.
14:56:51|56222.
14:56:52|56222.
14:56:53|56174.96
14:56:54|56174.96
14:56:55|56174.96
14:56:57|56212.97
14:56:58|56212.97
14:56:59|56212.97
14:57:00|56212.97
14:57:01|56222.
14:57:03|56222.
14:57:03|56222.
14:57:04|56243.79
14:57:06|56248.51
14:57:07|56248.51
14:57:08|56251.
14:57:09|56283.94
14:57:10|56283.94
14:57:11|56264.06
14:57:11|56298.35
14:57:12|56298.35
14:57:13|56277.35
14:57:15|56277.35
14:57:15|56275.86
14:57:17|56270.77
14:57:18|56270.77
14:57:19|56270.77
14:57:20|56270.77
14:57:21|56309.44
14:57:22|56330.83
14:57:23|56293.91
14:57:24|56334.55
14:57:25|56334.55
14:57:26|56334.55
14:57:27|56338.1
14:57:28|56338.1
14:57:29|56338.1
14:57:30|56305.01
14:57:31|56305.01
14:57:32|56305.01
14:57:33|56305.01
14:57:34|56305.01
14:57:35|56305.01
14:57:36|56350.
14:57:38|56350.
14:57:38|56365.93
14:57:39|56413.
14:57:40|56402.7
14:57:41|56384.45
14:57:43|56345.07
14:57:44|56429.23
14:57:46|56430.97
14:57:47|56430.97
14:57:48|56430.97
14:57:49|56434.
14:57:49|56434.
14:57:51|56434.
14:57:51|56393.05
14:57:53|56393.05
14:57:54|56393.05
14:57:55|56393.05
14:57:56|56393.05
14:57:57|56305.91
14:57:58|56305.91
14:57:59|56305.06
14:58:00|56305.
14:58:02|56305.
14:58:03|56270.81
14:58:04|56270.8
14:58:04|56200.57
14:58:06|56219.
14:58:07|56203.49
14:58:07|56271.92
14:58:08|56271.92
14:58:10|56271.92
14:58:11|56280.19
14:58:12|56328.32
14:58:13|56336.87
14:58:14|56336.87
14:58:15|56336.87
14:58:16|56326.07
14:58:17|56328.32
14:58:18|56351.13
14:58:19|56328.32
14:58:20|56331.19
14:58:21|56318.8
14:58:22|56367.78
14:58:23|56367.78
14:58:24|56367.78
14:58:25|56367.78
14:58:26|56401.64
14:58:27|56401.64
14:58:28|56401.64
14:58:29|56416.81
14:58:30|56398.53
14:58:31|56398.53
14:58:32|56407.62
14:58:33|56391.03
14:58:34|56390.87
14:58:35|56390.13
14:58:36|56391.05
14:58:37|56401.91
14:58:38|56418.91
14:58:40|56413.33
14:58:40|56427.57
14:58:41|56434.
14:58:43|56445.08
14:58:44|56493.23
14:58:45|56498.03
14:58:47|56469.02
14:58:48|56469.03
14:58:49|56469.03
14:58:50|56469.03
14:58:50|56469.03
14:58:52|56454.13
14:58:52|56454.13
14:58:54|56412.83
14:58:55|56412.83
14:58:56|56420.61
14:58:57|56392.38
14:58:58|56392.38
14:59:00|56392.38
14:59:01|56405.91
14:59:01|56405.91
14:59:02|56405.91
14:59:03|56405.91
14:59:05|56433.97
14:59:06|56435.71
14:59:07|56414.9
14:59:07|56448.52
14:59:09|56448.52
14:59:10|56448.52
14:59:11|56448.52
14:59:11|56448.52
14:59:13|56448.52
14:59:13|56448.52
14:59:15|56448.87
14:59:16|56448.87
14:59:17|56448.87
14:59:18|56448.87
14:59:19|56436.21
14:59:20|56436.21
14:59:20|56436.21
14:59:22|56436.21
14:59:22|56436.21
14:59:23|56436.21
14:59:24|56458.94
14:59:25|56448.54
14:59:27|56448.54
14:59:28|56448.54
14:59:28|56448.54
14:59:30|56448.54
14:59:31|56471.06
14:59:32|56471.06
14:59:34|56449.81
14:59:34|56449.81
14:59:35|56449.81
14:59:37|56449.81
14:59:37|56474.03
14:59:38|56463.79
14:59:39|56463.79
14:59:40|56463.79
14:59:41|56463.79
14:59:42|56463.79
14:59:43|56484.15
14:59:45|56484.15
14:59:46|56461.17
14:59:46|56466.22
14:59:49|56466.22
14:59:50|56463.18
14:59:51|56471.89
14:59:51|56471.89
14:59:53|56469.74
14:59:53|56448.52
14:59:55|56433.69
14:59:56|56419.29
14:59:58|56380.
14:59:58|56369.11
15:00:01|56305.91
15:00:02|56314.65
15:00:02|56359.12
15:00:04|56315.24
15:00:05|56304.7
15:00:06|56304.7
15:00:06|56273.6
15:00:08|56335.9
15:00:09|56335.9
15:00:10|56243.9
15:00:11|56259.53
15:00:11|56216.59
15:00:13|56216.59
15:00:14|56186.78
15:00:15|56186.78
15:00:16|56186.78
15:00:17|56232.48
15:00:18|56232.48
15:00:19|56262.8
15:00:19|56262.8
15:00:21|56262.8
15:00:22|56262.8
15:00:23|56287.83
15:00:24|56287.83
15:00:25|56287.83
15:00:26|56287.83
15:00:27|56227.31
15:00:28|56227.31
15:00:29|56223.45
15:00:30|56223.45
15:00:31|56233.7
15:00:32|56209.5
15:00:33|56209.5
15:00:34|56209.5
15:00:35|56208.43
15:00:36|56238.57
15:00:37|56248.99
15:00:38|56308.48
15:00:39|56294.72
15:00:40|56265.03
15:00:41|56261.61
15:00:42|56263.23
15:00:43|56260.9
15:00:44|56218.7
15:00:45|56222.99
15:00:47|56255.42
15:00:48|56267.34
15:00:48|56282.97
15:00:50|56249.7
15:00:51|56249.7
15:00:52|56225.18
15:00:53|56222.99
15:00:55|56222.99
15:00:55|56222.99
15:00:57|56250.54
15:00:57|56230.31
15:00:58|56228.81
15:00:59|56258.52
15:01:01|56222.99
15:01:01|56240.67
15:01:02|56224.26
15:01:04|56212.77
15:01:05|56209.5
15:01:06|56200.
15:01:07|56200.
15:01:07|56215.04
15:01:09|56221.13
15:01:10|56195.5
15:01:11|56186.78
15:01:12|56165.9
15:01:12|56169.
15:01:14|56178.53
15:01:15|56178.57
15:01:16|56178.55
15:01:17|56178.55
15:01:18|56178.53
15:01:19|56138.54
15:01:19|56151.76
15:01:21|56151.75
15:01:22|56160.6
15:01:23|56169.43
15:01:24|56174.62
15:01:25|56156.66
15:01:26|56185.67
15:01:27|56170.11
15:01:29|56227.34
15:01:29|56263.36
15:01:31|56262.45
15:01:31|56283.99
15:01:32|56289.62
15:01:34|56278.37
15:01:34|56288.22
15:01:35|56280.12
15:01:36|56260.06
15:01:38|56278.15
15:01:38|56282.31
15:01:39|56289.6
15:01:40|56278.06
15:01:41|56281.65
15:01:42|56298.72
15:01:43|56295.23
15:01:45|56284.05
15:01:45|56296.78
15:01:47|56306.45
15:01:48|56313.82
15:01:49|56340.13
15:01:50|56368.28
15:01:51|56327.52
15:01:53|56324.64
15:01:54|56317.47
15:01:55|56306.75
15:01:56|56316.94
15:01:57|56322.71
15:01:58|56325.24
15:01:59|56323.71
15:02:00|56354.93
15:02:01|56338.7
15:02:02|56328.56
15:02:04|56320.3
15:02:05|56314.93
15:02:05|56303.02
15:02:07|56283.79
15:02:07|56309.84
15:02:08|56287.43
15:02:10|56298.31
15:02:10|56323.27
15:02:11|56305.21
15:02:13|56305.21
15:02:13|56270.66
15:02:14|56270.66
15:02:15|56257.67
15:02:16|56268.94
15:02:18|56274.28
15:02:19|56295.38
15:02:19|56281.98
15:02:20|56293.68
15:02:21|56269.94
15:02:23|56269.94
15:02:24|56269.94
15:02:24|56290.88
15:02:26|56259.32
15:02:27|56241.55
15:02:28|56241.55
15:02:30|56213.41
15:02:30|56241.2
15:02:31|56241.2
15:02:33|56241.2
15:02:34|56257.88
15:02:35|56231.42
15:02:35|56222.51
15:02:36|56222.51
15:02:37|56224.01
15:02:38|56243.25
15:02:40|56260.32
15:02:41|56260.32
15:02:42|56260.32
15:02:43|56260.32
15:02:43|56261.82
15:02:45|56242.13
15:02:46|56242.13
15:02:47|56240.58
15:02:49|56240.58
15:02:51|56240.58
15:02:52|56240.58
15:02:53|56240.58
15:02:53|56240.58
15:02:54|56240.58
15:02:56|56240.58
15:02:57|56240.58
15:02:57|56295.37
15:02:59|56295.37
15:02:59|56295.37
15:03:00|56295.37
15:03:02|56279.32
15:03:02|56248.33
15:03:04|56248.33
15:03:05|56248.33
15:03:06|56248.33
15:03:06|56295.37
15:03:08|56295.37
15:03:09|56295.37
15:03:09|56284.36
15:03:10|56284.36
15:03:12|56284.36
15:03:13|56276.94
15:03:14|56263.34
15:03:15|56263.34
15:03:16|56263.34
15:03:17|56263.34
15:03:18|56263.34
15:03:19|56263.34
15:03:20|56263.34
15:03:21|56270.51
15:03:22|56238.94
15:03:24|56238.94
15:03:25|56257.73
15:03:26|56257.73
15:03:27|56248.33
15:03:28|56235.72
15:03:29|56235.72
15:03:30|56235.72
15:03:31|56250.06
15:03:32|56250.06
15:03:33|56250.06
15:03:34|56250.06
15:03:36|56250.06
15:03:36|56280.2
15:03:38|56280.2
15:03:38|56289.45
15:03:40|56289.45
15:03:40|56289.45
15:03:42|56269.04
15:03:43|56269.04
15:03:43|56269.04
15:03:44|56265.41
15:03:45|56285.37
15:03:46|56285.37
15:03:47|56285.37
15:03:49|56242.47
15:03:51|56250.84
15:03:52|56254.49
15:03:52|56254.49
15:03:54|56254.49
15:03:54|56268.97
15:03:55|56276.87
15:03:57|56254.34
15:03:58|56254.34
15:03:59|56254.34
15:03:59|56254.34
15:04:01|56254.34
15:04:01|56254.34
15:04:04|56240.
15:04:04|56240.
15:04:05|56240.
15:04:06|56240.
15:04:07|56171.37
15:04:08|56171.37
15:04:10|56171.37
15:04:11|56180.91
15:04:12|56179.79
15:04:12|56179.79
15:04:14|56179.79
15:04:14|56179.79
15:04:16|56179.79
15:04:16|56179.79
15:04:18|56179.79
15:04:19|56179.79
15:04:20|56179.79
15:04:20|56179.79
15:04:22|56179.79
15:04:23|56179.79
15:04:24|56179.79
15:04:25|56179.79
15:04:26|56184.19
15:04:27|56184.19
15:04:28|56184.19
15:04:29|56184.19
15:04:30|56184.19
15:04:31|56184.19
15:04:32|56184.19
15:04:33|56159.89
15:04:34|56159.89
15:04:35|56159.89
15:04:36|56159.89
15:04:37|56159.89
15:04:39|56159.89
15:04:39|56159.89
15:04:41|56195.8
15:04:41|56195.8
15:04:42|56195.8
15:04:44|56195.8
15:04:44|56195.8
15:04:45|56195.8
15:04:46|56163.95
15:04:47|56163.95
15:04:48|56163.95
15:04:50|56163.95
15:04:52|56163.95
15:04:53|56163.95
15:04:54|56163.95
15:04:55|56135.46
15:04:57|56135.46
15:04:57|56143.44
15:04:58|56143.44
15:04:59|56143.44
15:05:01|56143.44
15:05:02|56137.93
15:05:03|56118.6
15:05:04|56118.6
15:05:05|56107.5
15:05:06|56107.5
15:05:07|56107.5
15:05:09|56107.5
15:05:09|56107.5
15:05:11|56080.
15:05:11|56078.58
15:05:12|56078.58
15:05:13|56078.58
15:05:15|56078.58
15:05:16|56052.31
15:05:17|56052.31
15:05:18|56052.31
15:05:19|56052.31
15:05:20|56052.31
15:05:21|56052.31
15:05:22|56052.31
15:05:23|56052.31
15:05:24|56052.31
15:05:25|56052.31
15:05:26|56052.31
15:05:27|56075.42
15:05:29|56075.42
15:05:29|56075.42
15:05:30|56075.42
15:05:32|56075.42
15:05:33|56075.42
15:05:34|56039.66
15:05:35|56039.66
15:05:36|56054.36
15:05:37|56054.36
15:05:38|56054.36
15:05:39|56054.36
15:05:40|56054.36
15:05:41|56054.36
15:05:42|56054.36
15:05:43|56090.46
15:05:44|56072.05
15:05:45|56072.05
15:05:46|56072.05
15:05:47|56072.05
15:05:48|56072.05
15:05:49|56044.5
15:05:50|56044.5
15:05:51|56081.12
15:05:53|56081.12
15:05:53|56081.12
15:05:55|56081.12
15:05:56|56077.55
15:05:56|56077.55
15:05:58|56077.55
15:05:59|56077.55
15:06:00|56077.55
15:06:02|56077.55
15:06:03|56126.11
15:06:03|56118.69
15:06:04|56116.62
15:06:05|56137.22
15:06:06|56137.22
15:06:08|56149.42
15:06:09|56141.07
15:06:10|56142.83
15:06:10|56150.79
15:06:11|56152.67
15:06:12|56152.16
15:06:14|56136.9
15:06:14|56136.93
15:06:15|56136.93
15:06:17|56090.7
15:06:18|56090.7
15:06:19|56090.7
15:06:20|56090.7
15:06:21|56077.55
15:06:22|56077.55
15:06:23|56070.
15:06:24|56070.
15:06:25|56070.
15:06:26|56070.
15:06:27|56058.72
15:06:28|56058.72
15:06:29|56058.72
15:06:30|56088.13
15:06:31|56088.11
15:06:31|56088.11
15:06:33|56088.11
15:06:34|56056.99
15:06:35|56056.99
15:06:36|56056.99
15:06:37|56031.84
15:06:38|56073.18
15:06:38|56073.18
15:06:41|56093.46
15:06:42|56093.46
15:06:43|56093.46
15:06:44|56093.46
15:06:44|56093.46
15:06:46|56093.46
15:06:47|56093.46
15:06:48|56093.46
15:06:49|56093.46
15:06:50|56093.46
15:06:51|56046.37
15:06:53|56029.15
15:06:54|56029.15
15:06:55|56029.15
15:06:56|56004.99
15:06:57|56004.99
15:06:58|56000.
15:06:59|56010.52
15:07:00|56010.52
15:07:01|56010.52
15:07:02|56010.52
15:07:03|56009.89
15:07:05|55999.46
15:07:05|55999.46
15:07:06|55999.46
15:07:07|56035.29
15:07:08|56035.29
15:07:09|56038.63
15:07:11|56038.63
15:07:11|56038.63
15:07:12|56038.63
15:07:13|56038.63
15:07:15|56038.63
15:07:16|56038.63
15:07:17|56038.63
15:07:18|56038.63
15:07:19|56038.63
15:07:20|56058.72
15:07:21|56087.48
15:07:22|56087.48
15:07:23|56066.53
15:07:24|56066.53
15:07:25|56077.36
15:07:26|56051.96
15:07:27|56051.96
15:07:28|56051.96
15:07:29|56051.96
15:07:30|56044.3
15:07:31|56044.3
15:07:32|56044.3
15:07:33|56044.3
15:07:35|56044.3
15:07:35|56044.3
15:07:36|56044.3
15:07:37|56044.3
15:07:38|56044.3
15:07:39|56060.77
15:07:40|56076.73
15:07:41|56076.73
15:07:42|56076.73
15:07:43|56078.47
15:07:44|56078.47
15:07:45|56078.47
15:07:47|56078.47
15:07:47|56078.47
15:07:48|56078.47
15:07:49|56078.47
15:07:50|56078.47
15:07:51|56131.37
15:07:53|56123.46
15:07:54|56131.68
15:07:55|56138.24
15:07:56|56138.24
15:07:57|56136.45
15:08:00|56136.45
15:08:00|56136.45
15:08:01|56136.45
15:08:03|56136.45
15:08:04|56136.45
15:08:05|56136.45
15:08:05|56136.45
15:08:07|56136.45
15:08:07|56136.45
15:08:08|56136.45
15:08:09|56136.45
15:08:10|56136.45
15:08:11|56136.45
15:08:12|56101.6
15:08:14|56116.34
15:08:15|56068.86
15:08:16|56088.33
15:08:16|56088.17
15:08:17|56088.17
15:08:18|56088.17
15:08:19|56088.17
15:08:20|56088.17
15:08:22|56100.84
15:08:22|56100.84
15:08:23|56100.84
15:08:25|56075.99
15:08:26|56075.99
15:08:26|56080.58
15:08:28|56080.58
15:08:29|56080.58
15:08:29|56099.35
15:08:30|56100.87
15:08:32|56116.34
15:08:32|56121.88
15:08:33|56121.88
15:08:34|56121.88
15:08:35|56121.88
15:08:37|56121.88
15:08:37|56121.86
15:08:38|56121.86
15:08:40|56121.86
15:08:40|56106.59
15:08:41|56143.67
15:08:42|56143.67
15:08:43|56143.67
15:08:45|56135.42
15:08:45|56163.25
15:08:47|56179.93
15:08:48|56179.93
15:08:49|56179.93
15:08:50|56179.93
15:08:51|56179.93
15:08:52|56141.19
15:08:53|56141.19
15:08:55|56141.19
15:08:56|56141.19
15:08:58|56141.19
15:08:59|56141.19
15:08:59|56141.19
15:09:01|56141.19
15:09:03|56141.19
15:09:04|56141.19
15:09:05|56181.6
15:09:06|56181.6
15:09:07|56181.6
15:09:08|56181.6
15:09:09|56181.6
15:09:10|56181.6
15:09:11|56181.6
15:09:12|56181.6
15:09:13|56207.82
15:09:14|56207.82
15:09:15|56183.56
15:09:16|56183.56
15:09:17|56183.56
15:09:18|56183.56
15:09:19|56183.56
15:09:20|56176.57
15:09:21|56152.27
15:09:22|56152.27
15:09:23|56152.27
15:09:24|56173.06
15:09:25|56173.06
15:09:26|56183.95
15:09:27|56183.96
15:09:28|56183.96
15:09:29|56188.83
15:09:30|56188.83
15:09:31|56188.83
15:09:32|56180.04
15:09:33|56180.04
15:09:34|56180.04
15:09:35|56180.04
15:09:36|56180.04
15:09:37|56180.04
15:09:38|56180.04
15:09:39|56176.29
15:09:40|56176.29
15:09:42|56176.29
15:09:43|56176.29
15:09:43|56176.29
15:09:45|56176.29
15:09:46|56197.36
15:09:46|56197.36
15:09:48|56205.54
15:09:49|56233.8
15:09:49|56233.8
15:09:51|56233.8
15:09:51|56233.8
15:09:52|56240.81
15:09:54|56240.81
15:09:56|56258.33
15:09:56|56258.34
15:09:58|56277.46
15:09:59|56277.46
15:10:00|56265.38
15:10:01|56265.38
15:10:02|56265.38
15:10:03|56265.38
15:10:04|56272.07
15:10:05|56272.07
15:10:06|56272.07
15:10:07|56272.07
15:10:08|56272.07
15:10:09|56272.07
15:10:10|56272.07
15:10:11|56272.07
15:10:12|56272.07
15:10:13|56272.07
15:10:14|56272.07
15:10:15|56258.33
15:10:16|56258.33
15:10:17|56258.32
15:10:18|56252.33
15:10:19|56252.33
15:10:20|56252.33
15:10:21|56252.33
15:10:22|56252.33
15:10:23|56216.59
15:10:24|56208.03
15:10:26|56208.03
15:10:27|56208.03
15:10:27|56208.03
15:10:28|56208.03
15:10:29|56262.76
15:10:30|56252.66
15:10:31|56252.66
15:10:33|56252.66
15:10:34|56252.66
15:10:34|56252.66
15:10:35|56247.1
15:10:37|56247.1
15:10:38|56247.1
15:10:39|56247.1
15:10:39|56247.09
15:10:40|56247.09
15:10:41|56247.09
15:10:42|56272.07
15:10:44|56272.07
15:10:44|56272.07
15:10:45|56272.07
15:10:46|56272.07
15:10:48|56272.07
15:10:48|56272.07
15:10:49|56279.86
15:10:51|56279.86
15:10:52|56279.86
15:10:52|56279.86
15:10:53|56279.86
15:10:54|56279.86
15:10:56|56279.86
15:10:57|56289.43
15:10:58|56294.27
15:10:59|56294.27
15:11:00|56294.27
15:11:01|56294.27
15:11:02|56294.27
15:11:03|56294.27
15:11:04|56294.27
15:11:05|56294.27
15:11:06|56287.2
15:11:07|56287.2
15:11:08|56258.8
15:11:08|56258.8
15:11:11|56258.8
15:11:12|56288.48
15:11:13|56288.48
15:11:13|56297.28
15:11:15|56297.28
15:11:15|56348.33
15:11:16|56357.27
15:11:17|56359.53
15:11:18|56346.52
15:11:19|56344.57
15:11:20|56337.51
15:11:22|56330.1
15:11:22|56337.51
15:11:23|56364.18
15:11:24|56364.18
15:11:25|56364.18
15:11:26|56364.18
15:11:27|56364.18
15:11:29|56364.18
15:11:29|56364.18
15:11:31|56364.18
15:11:32|56369.38
15:11:33|56354.69
15:11:33|56354.69
15:11:34|56354.69
15:11:35|56363.24
15:11:37|56364.42
15:11:38|56375.5
15:11:39|56363.75
15:11:39|56363.75
15:11:40|56360.56
15:11:42|56360.56
15:11:43|56360.56
15:11:44|56360.56
15:11:45|56360.56
15:11:46|56360.56
15:11:47|56320.42
15:11:48|56320.42
15:11:49|56295.08
15:11:50|56272.09
15:11:51|56272.09
15:11:52|56286.1
15:11:53|56286.09
15:11:54|56275.46
15:11:55|56275.46
15:11:56|56253.88
15:11:57|56253.88
15:11:58|56279.
15:11:59|56277.89
15:12:01|56272.09
15:12:02|56272.09
15:12:02|56272.09
15:12:03|56267.61
15:12:05|56256.39
15:12:06|56246.46
15:12:07|56246.46
15:12:08|56234.34
15:12:10|56234.34
15:12:11|56234.34
15:12:13|56234.34
15:12:14|56234.34
15:12:14|56216.6
15:12:15|56220.4
15:12:17|56220.4
15:12:17|56220.4
15:12:18|56221.37
15:12:20|56225.62
15:12:20|56225.62
15:12:22|56225.62
15:12:23|56225.62
15:12:24|56225.62
15:12:25|56242.21
15:12:26|56242.21
15:12:27|56255.03
15:12:28|56255.03
15:12:29|56255.03
15:12:30|56255.03
15:12:31|56252.62
15:12:32|56252.62
15:12:33|56252.62
15:12:34|56252.62
15:12:35|56252.62
15:12:36|56252.62
15:12:38|56234.34
15:12:38|56234.34
15:12:39|56234.34
15:12:40|56234.34
15:12:41|56234.34
15:12:43|56234.34
15:12:43|56234.34
15:12:44|56234.34
15:12:45|56234.34
15:12:47|56234.34
15:12:47|56216.59
15:12:49|56216.59
15:12:50|56216.59
15:12:51|56216.59
15:12:51|56216.59
15:12:52|56216.59
15:12:55|56216.59
15:12:55|56216.59
15:12:56|56216.59
15:12:58|56210.
15:13:00|56235.78
15:13:01|56235.78
15:13:01|56235.78
15:13:02|56235.78
15:13:04|56252.96
15:13:05|56252.96
15:13:06|56254.27
15:13:07|56246.4
15:13:08|56246.4
15:13:09|56246.4
15:13:09|56270.58
15:13:12|56270.58
15:13:13|56270.58
15:13:13|56256.02
15:13:14|56256.02
15:13:15|56256.02
15:13:17|56256.02
15:13:17|56256.02
15:13:19|56256.02
15:13:20|56256.02
15:13:21|56256.02
15:13:22|56256.02
15:13:23|56234.34
15:13:24|56234.34
15:13:25|56254.71
15:13:26|56254.71
15:13:26|56264.24
15:13:28|56261.04
15:13:29|56256.02
15:13:30|56256.02
15:13:31|56279.
15:13:32|56279.
15:13:33|56264.11
15:13:34|56264.11
15:13:35|56264.11
15:13:37|56264.11
15:13:37|56264.11
15:13:39|56264.11
15:13:39|56264.11
15:13:40|56264.11
15:13:41|56264.11
15:13:42|56283.
15:13:43|56283.
15:13:44|56263.31
15:13:46|56263.31
15:13:46|56263.31
15:13:47|56263.31
15:13:49|56279.
15:13:49|56279.
15:13:50|56285.54
15:13:52|56285.54
15:13:52|56289.35
15:13:53|56289.35
15:13:55|56268.56
15:13:55|56268.56
15:13:57|56268.56
15:13:58|56268.56
15:13:59|56268.56
15:14:01|56268.56
15:14:01|56268.56
15:14:02|56330.11
15:14:04|56330.11
15:14:05|56330.11
15:14:05|56330.11
15:14:06|56330.11
15:14:08|56330.11
15:14:09|56330.11
15:14:10|56337.17
15:14:11|56337.17
15:14:12|56337.17
15:14:12|56337.17
15:14:14|56355.69
15:14:15|56355.69
15:14:16|56382.96
15:14:17|56421.57
15:14:18|56421.57
15:14:19|56421.57
15:14:20|56409.44
15:14:21|56409.44
15:14:22|56409.44
15:14:23|56415.58
15:14:23|56415.58
15:14:25|56415.58
15:14:26|56430.08
15:14:27|56448.54
15:14:27|56448.54
15:14:29|56484.94
15:14:30|56500.
15:14:31|56504.9
15:14:32|56522.09
15:14:33|56460.95
15:14:34|56464.73
15:14:35|56464.73
15:14:36|56462.83
15:14:37|56418.41
15:14:38|56470.78
15:14:39|56470.78
15:14:40|56488.03
15:14:41|56488.03
15:14:42|56494.66
15:14:43|56484.51
15:14:44|56484.51
15:14:45|56503.98
15:14:46|56522.78
15:14:47|56522.78
15:14:48|56533.39
15:14:49|56546.73
15:14:50|56580.
15:14:51|56600.
15:14:52|56622.
15:14:53|56539.66
15:14:54|56525.41
15:14:55|56528.06
15:14:56|56528.33
15:14:57|56474.52
15:14:58|56469.72
15:14:59|56473.69
15:15:00|56543.37
15:15:01|56542.13
15:15:02|56539.6
15:15:03|56539.6
15:15:04|56469.72
15:15:05|56476.68
15:15:06|56449.78
15:15:08|56449.67
15:15:08|56444.07
15:15:10|56443.47
15:15:10|56414.54
15:15:11|56452.59
15:15:12|56414.65
15:15:13|56462.81
15:15:15|56424.74
15:15:16|56481.48
15:15:16|56500.
15:15:18|56515.97
15:15:19|56539.55
15:15:20|56545.15
15:15:20|56534.49
15:15:22|56552.68
15:15:22|56522.23
15:15:23|56537.05
15:15:25|56539.54
15:15:26|56541.08
15:15:27|56539.4
15:15:28|56552.88
15:15:29|56560.47
15:15:30|56553.9
15:15:31|56565.89
15:15:32|56566.44
15:15:33|56571.59
15:15:34|56550.94
15:15:35|56541.87
15:15:36|56539.54
15:15:37|56539.54
15:15:39|56550.1
15:15:39|56573.05
15:15:41|56600.
15:15:41|56599.8
15:15:42|56600.
15:15:43|56582.85
15:15:44|56582.84
15:15:45|56565.98
15:15:47|56556.44
15:15:47|56557.09
15:15:48|56580.18
15:15:49|56578.46
15:15:50|56578.46
15:15:51|56591.9
15:15:53|56591.9
15:15:53|56591.9
15:15:54|56591.9
15:15:55|56591.9
15:15:57|56588.32
15:15:57|56571.92
15:15:59|56571.92
15:16:00|56591.9
15:16:01|56591.9
15:16:02|56591.9
15:16:03|56591.9
15:16:04|56591.9
15:16:06|56591.9
15:16:07|56548.52
15:16:08|56548.52
15:16:09|56548.52
15:16:10|56548.52
15:16:11|56548.52
15:16:12|56556.81
15:16:13|56555.75
15:16:14|56566.14
15:16:15|56588.88
15:16:16|56600.
15:16:17|56600.
15:16:19|56600.76
15:16:20|56608.76
15:16:21|56608.73
15:16:21|56625.05
15:16:22|56625.05
15:16:24|56642.3
15:16:24|56658.
15:16:26|56658.
15:16:26|56657.99
15:16:28|56652.98
15:16:29|56652.98
15:16:29|56591.9
15:16:31|56606.79
15:16:31|56600.13
15:16:33|56600.13
15:16:33|56600.13
15:16:35|56587.31
15:16:35|56556.11
15:16:37|56554.12
15:16:37|56581.79
15:16:39|56581.79
15:16:40|56581.79
15:16:41|56581.79
15:16:42|56581.79
15:16:43|56616.76
15:16:44|56616.76
15:16:45|56616.76
15:16:46|56587.37
15:16:46|56587.37
15:16:48|56587.37
15:16:49|56587.37
15:16:50|56587.37
15:16:50|56587.37
15:16:52|56587.37
15:16:53|56569.97
15:16:54|56556.9
15:16:54|56542.21
15:16:56|56559.36
15:16:57|56541.08
15:16:57|56541.08
15:16:58|56515.97
15:17:00|56515.98
15:17:00|56519.
15:17:03|56528.64
15:17:03|56515.97
15:17:05|56515.97
15:17:06|56502.22
15:17:07|56468.
15:17:08|56458.19
15:17:08|56456.23
15:17:09|56438.27
15:17:11|56453.53
15:17:12|56419.32
15:17:13|56422.6
15:17:14|56442.01
15:17:15|56440.08
15:17:16|56443.89
15:17:17|56454.16
15:17:18|56482.27
15:17:19|56460.22
15:17:20|56421.53
15:17:21|56404.44
15:17:22|56465.8
15:17:23|56427.08
15:17:24|56416.44
15:17:25|56427.01
15:17:26|56415.27
15:17:27|56418.56
15:17:28|56384.1
15:17:29|56407.9
15:17:30|56414.01
15:17:31|56414.28
15:17:32|56400.
15:17:33|56398.16
15:17:34|56380.
15:17:35|56368.67
15:17:36|56368.66
15:17:37|56389.54
15:17:38|56384.62
15:17:40|56410.39
15:17:40|56410.39
15:17:41|56410.39
15:17:42|56391.79
15:17:43|56348.04
15:17:45|56348.04
15:17:45|56348.04
15:17:46|56391.19
15:17:47|56391.19
15:17:49|56391.19
15:17:50|56391.19
15:17:51|56391.19
15:17:51|56391.19
15:17:52|56407.9
15:17:53|56407.9
15:17:54|56376.32
15:17:55|56369.51
15:17:56|56369.51
15:17:57|56369.51
15:17:58|56369.51
15:17:59|56369.51
15:18:00|56429.94
15:18:02|56429.94
15:18:04|56429.94
15:18:04|56400.
15:18:05|56368.11
15:18:07|56368.11
15:18:08|56368.11
15:18:09|56368.11
15:18:10|56387.66
15:18:11|56387.66
15:18:11|56387.66
15:18:13|56387.66
15:18:14|56387.66
15:18:15|56378.49
15:18:16|56378.49
15:18:17|56378.49
15:18:18|56378.49
15:18:19|56378.49
15:18:20|56378.49
15:18:21|56378.49
15:18:22|56378.49
15:18:23|56400.83
15:18:24|56400.83
15:18:25|56394.77
15:18:26|56394.77
15:18:27|56416.31
15:18:29|56416.31
15:18:29|56416.31
15:18:31|56442.08
15:18:31|56453.16
15:18:33|56453.16
15:18:33|56425.69
15:18:34|56425.69
15:18:35|56425.69
15:18:36|56425.69
15:18:38|56411.51
15:18:38|56411.51
15:18:39|56411.51
15:18:41|56411.51
15:18:41|56411.51
15:18:43|56425.41
15:18:44|56462.38
15:18:44|56497.25
15:18:46|56504.9
15:18:46|56504.9
15:18:48|56516.15
15:18:49|56463.87
15:18:50|56463.86
15:18:51|56454.62
15:18:52|56470.46
15:18:53|56473.35
15:18:54|56471.3
15:18:54|56443.
15:18:56|56454.62
15:18:56|56425.68
15:18:58|56425.68
15:18:59|56425.68
15:19:00|56425.68
15:19:01|56425.68
15:19:02|56425.68
15:19:03|56425.68
15:19:05|56425.68
15:19:06|56425.68
15:19:08|56425.68
15:19:08|56425.68
15:19:10|56517.1
15:19:11|56517.1
15:19:12|56472.51
15:19:13|56458.24
15:19:14|56458.24
15:19:15|56451.72
15:19:17|56460.89
15:19:18|56460.89
15:19:19|56442.
15:19:20|56442.
15:19:21|56442.
15:19:22|56442.
15:19:23|56442.
15:19:24|56442.
15:19:25|56484.63
15:19:26|56484.63
15:19:27|56484.63
15:19:28|56484.63
15:19:29|56466.38
15:19:30|56466.38
15:19:31|56466.38
15:19:32|56460.95
15:19:33|56460.95
15:19:34|56483.74
15:19:35|56483.69
15:19:36|56483.69
15:19:37|56441.99
15:19:38|56441.99
15:19:39|56441.99
15:19:40|56441.99
15:19:41|56441.99
15:19:42|56441.99
15:19:43|56441.99
15:19:44|56441.99
15:19:45|56441.99
15:19:46|56441.99
15:19:47|56441.99
15:19:48|56441.99
15:19:49|56443.98
15:19:50|56437.64
15:19:51|56437.64
15:19:52|56449.19
15:19:53|56449.17
15:19:54|56449.17
15:19:55|56449.17
15:19:56|56449.17
15:19:57|56449.17
15:19:58|56449.17
15:19:59|56449.17
15:20:00|56449.17
15:20:01|56449.17
15:20:03|56449.17
15:20:03|56449.17
15:20:05|56457.55
15:20:07|56457.55
15:20:08|56457.55
15:20:09|56484.63
15:20:09|56484.62
15:20:11|56484.62
15:20:12|56456.41
15:20:13|56466.59
15:20:14|56450.27
15:20:15|56450.27
15:20:16|56442.03
15:20:17|56440.
15:20:18|56440.
15:20:19|56386.84
15:20:21|56386.84
15:20:22|56411.68
15:20:23|56405.16
15:20:24|56405.16
15:20:25|56405.16
15:20:26|56405.16
15:20:27|56405.16
15:20:28|56405.16
15:20:29|56405.16
15:20:29|56405.16
15:20:30|56405.16
15:20:32|56405.16
15:20:32|56386.82
15:20:34|56446.17
15:20:35|56446.17
15:20:36|56388.03
15:20:36|56392.11
15:20:38|56384.1
15:20:39|56384.1
15:20:40|56379.19
15:20:41|56379.19
15:20:42|56379.19
15:20:43|56357.89
15:20:44|56349.04
15:20:46|56365.79
15:20:46|56365.79
15:20:47|56365.79
15:20:48|56365.79
15:20:49|56365.79
15:20:50|56365.79
15:20:51|56365.79
15:20:53|56365.79
15:20:53|56365.79
15:20:55|56365.79
15:20:56|56365.79
15:20:57|56341.92
15:20:58|56337.86
15:20:59|56337.86
15:21:00|56288.32
15:21:00|56299.99
15:21:02|56270.8
15:21:03|56249.81
15:21:04|56249.81
15:21:05|56249.81
15:21:07|56334.65
15:21:08|56334.65
15:21:09|56333.01
15:21:10|56311.87
15:21:11|56319.1
15:21:12|56319.1
15:21:13|56319.1
15:21:14|56319.1
15:21:15|56339.23
15:21:16|56298.67
15:21:18|56298.67
15:21:18|56298.67
15:21:20|56298.67
15:21:20|56298.67
15:21:21|56298.67
15:21:22|56298.67
15:21:23|56298.67
15:21:24|56298.67
15:21:25|56298.67
15:21:27|56298.67
15:21:27|56307.49
15:21:29|56307.49
15:21:30|56307.49
15:21:31|56311.87
15:21:32|56311.87
15:21:32|56311.87
15:21:33|56311.87
15:21:35|56311.87
15:21:35|56324.22
15:21:37|56324.22
15:21:37|56324.22
15:21:39|56324.22
15:21:39|56324.22
15:21:41|56324.22
15:21:42|56324.22
15:21:43|56324.22
15:21:44|56324.22
15:21:45|56324.22
15:21:46|56324.22
15:21:47|56324.22
15:21:48|56324.22
15:21:49|56324.22
15:21:50|56357.88
15:21:51|56357.88
15:21:52|56363.45
15:21:53|56363.45
15:21:54|56363.45
15:21:55|56363.45
15:21:56|56363.45
15:21:57|56363.45
15:21:59|56351.64
15:21:59|56351.64
15:22:01|56351.64
15:22:01|56351.64
15:22:02|56351.64
15:22:03|56351.64
15:22:05|56351.64
15:22:05|56351.64
15:22:07|56334.86
15:22:08|56334.86
15:22:09|56364.12
15:22:10|56364.12
15:22:11|56364.12
15:22:12|56364.12
15:22:13|56364.12
15:22:14|56364.12
15:22:15|56364.12
15:22:16|56364.12
15:22:17|56330.96
15:22:19|56323.33
15:22:20|56323.33
15:22:21|56323.33
15:22:22|56311.91
15:22:22|56298.67
15:22:24|56298.67
15:22:25|56294.42
15:22:26|56294.42
15:22:27|56300.63
15:22:28|56300.63
15:22:29|56300.63
15:22:30|56300.63
15:22:31|56300.63
15:22:32|56300.63
15:22:33|56301.81
15:22:34|56301.81
15:22:35|56301.81
15:22:36|56291.66
15:22:37|56291.66
15:22:38|56291.66
15:22:39|56291.66
15:22:40|56291.66
15:22:41|56282.78
15:22:42|56282.78
15:22:43|56282.78
15:22:44|56291.64
15:22:45|56291.64
15:22:46|56291.64
15:22:47|56291.64
15:22:48|56291.64
15:22:49|56291.64
15:22:50|56291.18
15:22:51|56295.12
15:22:52|56295.12
15:22:53|56295.12
15:22:54|56295.12
15:22:55|56300.63
15:22:56|56300.
15:22:57|56300.
15:22:58|56300.
15:23:00|56300.
15:23:00|56275.45
15:23:01|56275.45
15:23:02|56291.66
15:23:04|56291.66
15:23:05|56291.66
15:23:05|56291.66
15:23:07|56291.66
15:23:08|56291.66
15:23:09|56291.66
15:23:11|56291.66
15:23:12|56291.66
15:23:13|56291.66
15:23:14|56296.45
15:23:19|56307.75
15:23:21|56253.96
15:23:22|56269.46
15:23:22|56269.46
15:23:24|56278.17
15:23:25|56278.17
15:23:27|56278.2
15:23:30|56278.2
15:23:34|56301.15
15:23:34|56276.76
15:23:38|56276.76
15:23:38|56276.76
15:23:39|56288.09
15:23:41|56288.09
15:23:42|56288.09
15:23:43|56285.93
15:23:44|56268.65
15:23:45|56268.65
15:23:46|56268.65
15:23:47|56268.65
15:23:48|56250.
15:23:49|56233.35
15:23:50|56233.35
15:23:52|56233.35
15:23:52|56233.35
15:23:54|56233.35
15:23:54|56233.35
15:23:57|56233.35
15:23:57|56233.35
15:23:59|56240.
15:23:59|56273.03
15:24:00|56273.03
15:24:01|56273.03
15:24:02|56273.03
15:24:05|56273.03
15:24:07|56273.03
15:24:07|56273.03
15:24:09|56273.03
15:24:10|56273.03
15:24:10|56273.03
15:24:12|56273.03
15:24:13|56273.03
15:24:13|56273.03
15:24:16|56256.81
15:24:16|56256.81
15:24:17|56256.81
15:24:19|56256.81
15:24:20|56274.44
15:24:21|56274.44
15:24:23|56276.76
15:24:23|56276.76
15:24:24|56276.76
15:24:25|56276.76
15:24:27|56276.76
15:24:27|56276.76
15:24:28|56273.03
15:24:29|56273.03
15:24:30|56273.03
15:24:31|56273.03
15:24:32|56273.03
15:24:33|56273.03
15:24:35|56289.43
15:24:36|56289.43
15:24:36|56289.43
15:24:38|56289.43
15:24:38|56289.43
15:24:40|56289.43
15:24:41|56276.76
15:24:41|56273.03
15:24:43|56273.03
15:24:43|56291.42
15:24:45|56291.42
15:24:46|56291.42
15:24:47|56289.43
15:24:48|56289.43
15:24:49|56289.43
15:24:50|56289.43
15:24:51|56289.43
15:24:52|56289.43
15:24:53|56289.43
15:24:54|56289.43
15:24:55|56289.43
15:24:56|56289.43
15:24:57|56289.43
15:24:58|56289.43
15:24:59|56289.43
15:25:00|56289.43
15:25:01|56291.66
15:25:02|56315.16
15:25:03|56320.24
15:25:04|56320.24
15:25:05|56324.18
15:25:06|56312.28
15:25:07|56337.15
15:25:08|56337.14
15:25:09|56337.14
15:25:11|56365.79
15:25:11|56380.
15:25:13|56380.
15:25:14|56405.16
15:25:15|56402.03
15:25:16|56405.16
15:25:18|56424.17
15:25:19|56420.41
15:25:19|56420.41
15:25:22|56420.41
15:25:23|56420.41
15:25:24|56420.41
15:25:24|56420.41
15:25:25|56419.07
15:25:26|56419.07
15:25:28|56419.07
15:25:29|56419.07
15:25:29|56419.07
15:25:31|56419.07
15:25:31|56419.07
15:25:33|56419.07
15:25:34|56419.07
15:25:35|56416.96
15:25:36|56416.96
15:25:37|56416.96
15:25:38|56416.96
15:25:39|56416.96
15:25:40|56416.96
15:25:41|56416.96
15:25:42|56416.96
15:25:43|56416.96
15:25:44|56416.96
15:25:45|56416.96
15:25:46|56416.96
15:25:48|56416.96
15:25:48|56416.96
15:25:49|56416.96
15:25:50|56416.96
15:25:52|56416.96
15:25:52|56416.96
15:25:53|56416.96
15:25:54|56416.96
15:25:56|56444.25
15:25:56|56451.17
15:25:58|56422.81
15:25:59|56422.81
15:26:00|56422.81
15:26:00|56422.81
15:26:02|56422.81
15:26:03|56422.81
15:26:05|56422.81
15:26:05|56422.81
15:26:06|56425.63
15:26:07|56425.63
15:26:08|56425.63
15:26:09|56437.11
15:26:11|56437.11
15:26:11|56437.11
15:26:14|56437.11
15:26:15|56437.11
15:26:15|56428.09
15:26:16|56414.88
15:26:18|56473.52
15:26:20|56491.96
15:26:21|56491.96
15:26:21|56491.96
15:26:22|56491.96
15:26:23|56475.89
15:26:25|56482.77
15:26:26|56482.77
15:26:26|56508.57
15:26:28|56508.57
15:26:29|56488.81
15:26:29|56482.32
15:26:30|56477.96
15:26:31|56477.96
15:26:33|56446.64
15:26:33|56446.64
15:26:34|56446.65
15:26:36|56445.12
15:26:36|56445.12
15:26:38|56427.09
15:26:40|56427.09
15:26:40|56427.09
15:26:42|56427.09
15:26:43|56427.09
15:26:43|56400.
15:26:44|56390.2
15:26:45|56390.2
15:26:46|56390.2
15:26:47|56390.2
15:26:48|56390.2
15:26:49|56386.48
15:26:50|56386.48
15:26:51|56360.56
15:26:53|56350.81
15:26:53|56350.81
15:26:55|56350.81
15:26:56|56350.81
15:26:57|56350.81
15:26:57|56350.81
15:26:59|56350.81
15:27:00|56367.56
15:27:01|56367.56
15:27:02|56379.73
15:27:03|56379.73
15:27:04|56374.24
15:27:05|56374.24
15:27:06|56374.24
15:27:08|56374.24
15:27:08|56346.35
15:27:10|56346.35
15:27:10|56346.35
15:27:12|56346.35
15:27:13|56346.35
15:27:13|56347.89
15:27:15|56347.89
15:27:16|56347.89
15:27:17|56367.66
15:27:18|56367.66
15:27:19|56384.87
15:27:20|56384.87
15:27:21|56384.87
15:27:22|56384.87
15:27:22|56384.87
15:27:24|56384.87
15:27:26|56384.87
15:27:26|56384.87
15:27:27|56384.87
15:27:28|56367.99
15:27:29|56367.99
15:27:30|56367.99
15:27:31|56367.99
15:27:32|56367.99
15:27:34|56367.99
15:27:35|56379.18
15:27:36|56391.52
15:27:36|56391.52
15:27:38|56391.52
15:27:39|56391.52
15:27:39|56391.52
15:27:41|56391.52
15:27:42|56391.52
15:27:42|56391.52
15:27:43|56391.52
15:27:44|56391.52
15:27:45|56391.52
15:27:47|56354.77
15:27:48|56354.77
15:27:48|56347.12
15:27:50|56347.12
15:27:51|56330.88
15:27:52|56330.88
15:27:53|56330.88
15:27:54|56330.88
15:27:56|56329.94
15:27:56|56329.92
15:27:58|56329.92
15:27:58|56329.92
15:27:59|56329.92
15:28:00|56342.99
15:28:02|56342.99
15:28:03|56342.99
15:28:04|56342.99
15:28:05|56319.85
15:28:06|56319.85
15:28:09|56335.23
15:28:09|56335.23
15:28:10|56335.23
15:28:11|56286.18
15:28:12|56301.53
15:28:14|56301.53
15:28:15|56301.53
15:28:15|56284.17
15:28:17|56284.17
15:28:18|56306.29
15:28:19|56306.29
15:28:19|56306.29
15:28:21|56306.29
15:28:22|56302.98
15:28:22|56302.98
15:28:24|56302.98
15:28:26|56302.98
15:28:26|56302.98
15:28:27|56302.98
15:28:28|56305.54
15:28:30|56305.54
15:28:31|56305.54
15:28:32|56305.54
15:28:33|56305.54
15:28:34|56305.54
15:28:34|56305.54
15:28:36|56305.54
15:28:36|56305.54
15:28:37|56305.54
15:28:39|56305.54
15:28:41|56305.54
15:28:42|56305.54
15:28:43|56285.52
15:28:44|56285.52
15:28:45|56285.52
15:28:46|56285.52
15:28:48|56285.52
15:28:48|56285.52
15:28:49|56355.55
15:28:51|56355.55
15:28:52|56379.07
15:28:52|56369.52
15:28:54|56359.06
15:28:55|56359.06
15:28:55|56408.99
15:28:56|56396.21
15:28:57|56396.21
15:28:59|56396.21
15:28:59|56443.2
15:29:01|56443.2
15:29:01|56443.2
15:29:03|56443.18
15:29:04|56454.91
15:29:04|56437.67
15:29:05|56440.77
15:29:06|56454.59
15:29:08|56471.82
15:29:09|56471.82
15:29:10|56471.82
15:29:11|56471.82
15:29:12|56428.63
15:29:13|56428.63
15:29:15|56395.56
15:29:15|56395.56
15:29:16|56395.56
15:29:17|56390.93
15:29:19|56390.93
15:29:20|56420.82
15:29:21|56395.09
15:29:22|56395.09
15:29:23|56395.09
15:29:24|56395.09
15:29:24|56395.09
15:29:26|56378.18
15:29:27|56378.18
15:29:27|56373.2
15:29:29|56396.82
15:29:30|56386.28
15:29:32|56409.52
15:29:33|56413.53
15:29:34|56420.73
15:29:35|56420.73
15:29:36|56417.32
15:29:37|56417.32
15:29:38|56427.81
15:29:39|56427.81
15:29:40|56427.81
15:29:41|56427.81
15:29:42|56427.81
15:29:44|56427.81
15:29:44|56418.75
15:29:45|56420.73
15:29:47|56420.73
15:29:47|56420.73
15:29:49|56420.73
15:29:50|56420.73
15:29:51|56430.57
15:29:51|56430.57
15:29:52|56428.44
15:29:53|56417.37
15:29:55|56417.37
15:29:55|56404.59
15:29:58|56404.59
15:29:58|56404.59
15:29:59|56404.59
15:30:00|56404.59
15:30:01|56404.59
15:30:02|56404.59
15:30:04|56404.59
15:30:04|56420.75
15:30:06|56420.75
15:30:07|56420.75
15:30:08|56420.76
15:30:08|56406.23
15:30:10|56406.23
15:30:10|56402.52
15:30:11|56402.52
15:30:12|56402.52
15:30:14|56402.52
15:30:16|56391.33
15:30:17|56392.52
15:30:19|56392.52
15:30:19|56379.4
15:30:21|56379.4
15:30:21|56379.4
15:30:23|56379.4
15:30:24|56396.06
15:30:25|56396.06
15:30:26|56393.76
15:30:27|56393.76
15:30:28|56393.76
15:30:29|56350.
15:30:30|56350.
15:30:31|56367.61
15:30:32|56367.61
15:30:33|56367.61
15:30:34|56367.61
15:30:35|56334.52
15:30:36|56334.52
15:30:37|56319.73
15:30:38|56316.89
15:30:39|56334.29
15:30:40|56334.29
15:30:41|56334.29
15:30:42|56334.29
15:30:43|56334.29
15:30:44|56348.15
15:30:46|56315.63
15:30:46|56330.37
15:30:47|56330.37
15:30:49|56330.37
15:30:49|56304.9
15:30:50|56304.9
15:30:51|56304.9
15:30:52|56304.9
15:30:53|56311.15
15:30:55|56300.75
15:30:55|56324.41
15:30:56|56324.41
15:30:57|56324.41
15:30:58|56324.41
15:30:59|56296.36
15:31:00|56290.84
15:31:01|56297.5
15:31:02|56297.5
15:31:04|56307.85
15:31:04|56307.85
15:31:06|56307.83
15:31:06|56307.83
15:31:09|56307.83
15:31:10|56290.15
15:31:10|56287.84
15:31:11|56268.47
15:31:12|56268.47
15:31:13|56268.47
15:31:15|56260.
15:31:15|56260.
15:31:17|56250.
15:31:17|56250.
15:31:18|56219.88
15:31:20|56204.76
15:31:20|56204.76
15:31:23|56204.76
15:31:23|56242.11
15:31:24|56242.11
15:31:25|56242.11
15:31:26|56242.11
15:31:28|56242.11
15:31:28|56223.94
15:31:30|56223.94
15:31:31|56223.94
15:31:31|56242.11
15:31:33|56242.11
15:31:34|56242.11
15:31:35|56242.11
15:31:36|56285.36
15:31:37|56330.36
15:31:38|56330.36
15:31:39|56330.36
15:31:40|56297.04
15:31:41|56297.04
15:31:42|56297.04
15:31:43|56297.04
15:31:44|56297.04
15:31:45|56297.04
15:31:46|56297.04
15:31:47|56297.04
15:31:48|56297.04
15:31:50|56297.04
15:31:50|56297.04
15:31:51|56330.36
15:31:53|56330.36
15:31:53|56357.67
15:31:55|56357.67
15:31:55|56357.67
15:31:56|56357.67
15:31:57|56357.67
15:31:59|56357.67
15:31:59|56360.56
15:32:01|56360.56
15:32:01|56360.56
15:32:03|56360.56
15:32:04|56360.56
15:32:04|56360.56
15:32:06|56360.56
15:32:07|56353.14
15:32:08|56349.23
15:32:09|56349.23
15:32:10|56349.23
15:32:12|56349.23
15:32:13|56349.23
15:32:14|56380.83
15:32:15|56380.83
15:32:16|56380.83
15:32:17|56380.99
15:32:19|56397.88
15:32:19|56397.88
15:32:20|56397.88
15:32:21|56397.88
15:32:23|56397.88
15:32:24|56397.88
15:32:25|56385.34
15:32:26|56373.92
15:32:27|56373.92
15:32:27|56373.92
15:32:29|56357.67
15:32:29|56349.23
15:32:31|56316.64
15:32:32|56304.95
15:32:33|56304.95
15:32:34|56304.95
15:32:35|56304.95
15:32:36|56304.95
15:32:36|56320.35
15:32:38|56320.35
15:32:39|56320.35
15:32:40|56320.35
15:32:41|56308.8
15:32:42|56336.08
15:32:42|56336.08
15:32:43|56349.76
15:32:45|56349.76
15:32:45|56349.76
15:32:47|56373.51
15:32:48|56373.51
15:32:48|56373.51
15:32:50|56373.51
15:32:50|56373.51
15:32:52|56336.05
15:32:53|56325.15
15:32:54|56325.15
15:32:55|56325.15
15:32:56|56325.15
15:32:57|56325.15
15:32:58|56325.15
15:32:58|56325.15
15:32:59|56325.15
15:33:00|56325.15
15:33:02|56327.07
15:33:03|56322.95
15:33:04|56322.95
15:33:05|56322.95
15:33:05|56322.95
15:33:08|56322.95
15:33:09|56322.95
15:33:10|56335.76
15:33:11|56335.76
15:33:12|56336.07
15:33:14|56336.07
15:33:14|56313.75
15:33:16|56313.75
15:33:17|56313.75
15:33:18|56313.75
15:33:19|56329.89
15:33:20|56329.89
15:33:21|56336.08
15:33:22|56340.77
15:33:23|56340.77
15:33:25|56340.77
15:33:25|56340.77
15:33:27|56331.89
15:33:28|56331.89
15:33:29|56367.9
15:33:30|56367.9
15:33:30|56367.9
15:33:32|56367.9
15:33:33|56367.9
15:33:33|56367.9
15:33:34|56367.9
15:33:36|56367.9
15:33:36|56367.9
15:33:38|56367.9
15:33:39|56367.9
15:33:39|56367.9
15:33:41|56367.9
15:33:42|56401.4
15:33:43|56401.4
15:33:44|56422.5
15:33:45|56422.5
15:33:47|56471.11
15:33:47|56471.11
15:33:48|56471.11
15:33:49|56459.85
15:33:50|56459.85
15:33:51|56459.85
15:33:52|56459.85
15:33:53|56450.28
15:33:55|56450.28
15:33:55|56448.9
15:33:56|56448.9
15:33:58|56453.58
15:33:58|56440.36
15:34:00|56453.94
15:34:00|56453.94
15:34:01|56455.06
15:34:03|56453.44
15:34:04|56453.44
15:34:05|56453.44
15:34:06|56453.44
15:34:08|56453.44
15:34:09|56453.44
15:34:10|56453.44
15:34:11|56453.44
15:34:12|56453.44
15:34:13|56453.44
15:34:14|56398.07
15:34:15|56398.07
15:34:16|56410.04
15:34:17|56410.04
15:34:18|56410.04
15:34:19|56417.24
15:34:20|56417.24
15:34:21|56378.96
15:34:22|56378.96
15:34:24|56408.47
15:34:24|56408.47
15:34:26|56428.05
15:34:27|56452.87
15:34:27|56452.95
15:34:29|56452.95
15:34:30|56452.95
15:34:31|56452.95
15:34:32|56429.15
15:34:33|56422.12
15:34:34|56422.12
15:34:35|56424.58
15:34:37|56424.58
15:34:38|56424.58
15:34:38|56424.58
15:34:40|56417.23
15:34:41|56417.22
15:34:42|56417.22
15:34:43|56417.22
15:34:44|56417.23
15:34:45|56417.24
15:34:46|56417.24
15:34:47|56417.24
15:34:48|56417.24
15:34:50|56429.55
15:34:51|56429.55
15:34:51|56429.55
15:34:52|56429.55
15:34:54|56447.99
15:34:54|56447.99
15:34:56|56447.99
15:34:56|56417.23
15:34:57|56407.15
15:34:58|56407.15
15:35:00|56407.15
15:35:00|56381.09
15:35:02|56377.29
15:35:02|56377.29
15:35:03|56377.29
15:35:04|56377.29
15:35:05|56417.24
15:35:06|56417.24
15:35:07|56417.24
15:35:08|56417.24
15:35:09|56417.24
15:35:11|56417.24
15:35:11|56455.34
15:35:12|56455.34
15:35:13|56455.34
15:35:15|56455.34
15:35:16|56455.34
15:35:16|56455.34
15:35:18|56421.81
15:35:19|56421.81
15:35:21|56421.81
15:35:22|56421.81
15:35:23|56421.81
15:35:25|56421.81
15:35:25|56421.81
15:35:27|56421.81
15:35:27|56421.81
15:35:29|56424.64
15:35:29|56424.64
15:35:31|56449.45
15:35:32|56449.45
15:35:33|56449.45
15:35:34|56449.45
15:35:35|56449.45
15:35:36|56421.23
15:35:37|56421.23
15:35:38|56427.23
15:35:39|56427.23
15:35:40|56427.23
15:35:41|56427.23
15:35:43|56427.23
15:35:43|56434.69
15:35:45|56434.69
15:35:45|56434.69
15:35:48|56434.69
15:35:49|56425.84
15:35:49|56425.84
15:35:51|56425.84
15:35:52|56438.
15:35:54|56438.
15:35:55|56438.
15:35:56|56438.
15:35:57|56438.
15:35:58|56438.
15:35:58|56441.4
15:36:00|56441.4
15:36:01|56441.4
15:36:02|56441.4
15:36:03|56441.4
15:36:04|56450.
15:36:05|56450.
15:36:06|56450.
15:36:07|56450.
15:36:08|56441.02
15:36:09|56441.02
15:36:10|56441.02
15:36:12|56441.02
15:36:13|56441.02
15:36:13|56441.02
15:36:15|56441.02
15:36:15|56441.02
15:36:17|56441.02
15:36:18|56441.02
15:36:19|56452.24
15:36:20|56452.24
15:36:21|56452.24
15:36:23|56452.24
15:36:23|56452.24
15:36:25|56452.24
15:36:25|56452.24
15:36:26|56452.24
15:36:27|56452.24
15:36:28|56438.13
15:36:30|56438.13
15:36:30|56438.13
15:36:32|56438.13
15:36:32|56449.05
15:36:33|56446.68
15:36:34|56428.49
15:36:35|56428.49
15:36:37|56428.49
15:36:38|56428.49
15:36:39|56428.49
15:36:40|56428.49
15:36:41|56428.49
15:36:42|56428.49
15:36:44|56448.19
15:36:45|56427.23
15:36:47|56402.91
15:36:48|56446.24
15:36:49|56446.24
15:36:50|56406.74
15:36:51|56406.74
15:36:52|56416.92
15:36:53|56433.02
15:36:53|56433.02
15:36:55|56433.02
15:36:56|56433.02
15:36:57|56433.02
15:36:58|56433.02
15:36:59|56417.15
15:37:01|56417.15
15:37:02|56417.15
15:37:02|56417.15
15:37:04|56417.15
15:37:04|56417.15
15:37:06|56417.15
15:37:07|56400.56
15:37:08|56400.57
15:37:08|56400.57
15:37:10|56400.57
15:37:10|56400.57
15:37:12|56400.57
15:37:12|56416.97
15:37:14|56418.3
15:37:14|56418.3
15:37:15|56418.3
15:37:17|56418.3
15:37:18|56419.7
15:37:19|56419.7
15:37:19|56393.04
15:37:21|56393.04
15:37:22|56393.04
15:37:24|56393.04
15:37:24|56393.04
15:37:25|56389.38
15:37:26|56389.38
15:37:27|56389.38
15:37:28|56389.38
15:37:29|56389.38
15:37:30|56389.38
15:37:31|56373.7
15:37:32|56373.7
15:37:34|56373.7
15:37:35|56414.98
15:37:35|56397.6
15:37:37|56397.6
15:37:38|56397.6
15:37:39|56397.6
15:37:39|56379.94
15:37:40|56397.32
15:37:41|56397.32
15:37:42|56397.32
15:37:44|56397.32
15:37:45|56397.32
15:37:46|56378.67
15:37:47|56378.67
15:37:48|56378.67
15:37:49|56378.67
15:37:50|56378.67
15:37:51|56378.67
15:37:52|56378.67
15:37:53|56378.67
15:37:54|56378.67
15:37:55|56348.36
15:37:56|56343.
15:37:57|56343.
15:37:58|56343.
15:38:00|56349.2
15:38:01|56349.2
15:38:02|56342.93
15:38:03|56342.93
15:38:04|56342.93
15:38:05|56342.93
15:38:06|56342.93
15:38:08|56342.93
15:38:09|56342.93
15:38:10|56342.93
15:38:10|56342.93
15:38:12|56342.93
15:38:13|56342.93
15:38:14|56333.85
15:38:15|56333.85
15:38:16|56320.15
15:38:17|56320.15
15:38:19|56320.15
15:38:19|56320.15
15:38:20|56320.15
15:38:21|56320.15
15:38:22|56320.15
15:38:23|56312.88
15:38:24|56307.02
15:38:26|56307.02
15:38:26|56307.02
15:38:27|56307.01
15:38:28|56307.01
15:38:29|56307.01
15:38:30|56307.01
15:38:31|56290.
15:38:32|56287.44
15:38:33|56287.44
15:38:34|56311.76
15:38:36|56311.76
15:38:36|56311.76
15:38:37|56311.76
15:38:38|56311.76
15:38:39|56311.76
15:38:40|56311.76
15:38:42|56307.
15:38:42|56300.37
15:38:43|56300.37
15:38:44|56300.37
15:38:46|56298.48
15:38:47|56298.48
15:38:48|56276.7
15:38:50|56295.55
15:38:51|56295.55
15:38:52|56277.26
15:38:53|56277.26
15:38:53|56288.78
15:38:55|56288.78
15:38:55|56288.78
15:38:57|56309.04
15:38:58|56309.04
15:38:59|56309.04
15:39:00|56309.04
15:39:01|56292.52
15:39:02|56292.52
15:39:02|56294.34
15:39:04|56294.34
15:39:05|56299.8
15:39:06|56299.8
15:39:07|56299.8
15:39:08|56299.8
15:39:09|56299.8
15:39:10|56299.8
15:39:11|56299.8
15:39:12|56303.86
15:39:13|56296.35
15:39:15|56296.35
15:39:15|56295.76
15:39:16|56295.76
15:39:17|56295.76
15:39:19|56295.76
15:39:20|56295.76
15:39:21|56295.09
15:39:21|56295.07
15:39:22|56295.07
15:39:24|56295.07
15:39:25|56295.07
15:39:26|56296.68
15:39:26|56296.68
15:39:28|56296.67
15:39:28|56296.68
15:39:29|56296.68
15:39:31|56305.18
15:39:31|56305.18
15:39:32|56305.18
15:39:34|56305.18
15:39:34|56307.02
15:39:36|56300.89
15:39:36|56300.89
15:39:37|56300.89
15:39:39|56300.89
15:39:40|56300.89
15:39:40|56320.19
15:39:42|56313.83
15:39:42|56316.08
15:39:43|56316.08
15:39:44|56312.85
15:39:45|56312.85
15:39:46|56312.85
15:39:48|56312.85
15:39:49|56301.32
15:39:50|56300.
15:39:51|56300.
15:39:52|56299.28
15:39:54|56299.28
15:39:55|56320.39
15:39:55|56320.39
15:39:56|56320.39
15:39:57|56320.39
15:39:58|56320.39
15:39:59|56320.39
15:40:01|56320.39
15:40:01|56297.24
15:40:03|56297.24
15:40:03|56294.36
15:40:04|56294.36
15:40:05|56294.36
15:40:06|56294.36
15:40:07|56294.36
15:40:08|56294.36
15:40:10|56294.36
15:40:11|56289.09
15:40:12|56289.09
15:40:13|56289.09
15:40:14|56289.09
15:40:15|56289.09
15:40:16|56289.09
15:40:16|56289.09
15:40:18|56289.09
15:40:18|56281.63
15:40:19|56281.63
15:40:21|56281.63
15:40:22|56281.63
15:40:23|56286.9
15:40:24|56286.9
15:40:25|56286.9
15:40:25|56260.
15:40:26|56260.
15:40:28|56260.
15:40:29|56260.
15:40:29|56260.
15:40:30|56260.
15:40:32|56255.24
15:40:33|56255.24
15:40:34|56255.24
15:40:34|56255.24
15:40:36|56259.11
15:40:36|56259.11
15:40:38|56259.11
15:40:38|56265.86
15:40:41|56265.86
15:40:42|56278.32
15:40:42|56272.23
15:40:44|56272.23
15:40:44|56271.14
15:40:45|56271.14
15:40:47|56262.11
15:40:49|56281.63
15:40:50|56281.63
15:40:51|56281.63
15:40:52|56281.63
15:40:54|56281.63
15:40:54|56281.63
15:40:55|56281.63
15:40:56|56281.63
15:40:57|56281.63
15:40:59|56281.63
15:41:00|56281.63
15:41:01|56281.63
15:41:02|56310.02
15:41:04|56310.02
15:41:05|56310.02
15:41:07|56293.
15:41:08|56293.
15:41:08|56293.
15:41:10|56293.
15:41:12|56293.
15:41:13|56293.
15:41:14|56293.
15:41:15|56293.
15:41:16|56293.
15:41:16|56293.
15:41:17|56293.
15:41:18|56293.
15:41:20|56299.72
15:41:21|56299.72
15:41:22|56290.31
15:41:24|56290.31
15:41:25|56290.3
15:41:25|56290.3
15:41:27|56290.3
15:41:28|56290.3
15:41:29|56265.88
15:41:30|56265.88
15:41:31|56292.14
15:41:32|56292.14
15:41:33|56265.34
15:41:34|56265.34
15:41:35|56265.34
15:41:36|56265.34
15:41:37|56270.13
15:41:38|56275.77
15:41:39|56256.2
15:41:40|56256.2
15:41:41|56256.2
15:41:42|56261.06
15:41:43|56261.06
15:41:44|56262.66
15:41:45|56262.66
15:41:46|56262.66
15:41:47|56262.66
15:41:48|56250.47
15:41:50|56250.47
15:41:50|56250.47
15:41:51|56250.47
15:41:53|56239.72
15:41:53|56238.23
15:41:55|56238.23
15:41:55|56246.48
15:41:57|56246.48
15:41:57|56233.29
15:41:58|56233.31
15:42:00|56233.33
15:42:00|56233.33
15:42:02|56233.33
15:42:02|56233.33
15:42:04|56247.51
15:42:05|56247.51
15:42:06|56247.51
15:42:07|56247.51
15:42:08|56231.09
15:42:09|56231.09
15:42:10|56231.09
15:42:11|56231.09
15:42:12|56231.38
15:42:13|56247.96
15:42:14|56236.16
15:42:15|56236.16
15:42:16|56243.78
15:42:17|56243.78
15:42:18|56243.78
15:42:19|56235.91
15:42:20|56235.91
15:42:21|56235.91
15:42:22|56232.81
15:42:23|56231.9
15:42:24|56231.9
15:42:25|56221.63
15:42:26|56221.63
15:42:27|56221.63
15:42:28|56216.6
15:42:29|56216.6
15:42:30|56216.6
15:42:32|56188.04
15:42:33|56188.04
15:42:35|56179.24
15:42:35|56185.52
15:42:36|56185.52
15:42:38|56185.52
15:42:38|56183.98
15:42:39|56183.22
15:42:41|56177.58
15:42:42|56177.59
15:42:42|56177.59
15:42:44|56177.59
15:42:45|56177.59
15:42:45|56192.66
15:42:46|56192.66
15:42:47|56192.66
15:42:48|56192.66
15:42:50|56192.66
15:42:51|56192.66
15:42:52|56192.66
15:42:53|56160.88
15:42:54|56160.88
15:42:55|56160.88
15:42:56|56160.88
15:42:57|56162.36
15:42:58|56162.36
15:42:59|56162.36
15:43:00|56162.36
15:43:02|56162.36
15:43:02|56172.61
15:43:03|56172.61
15:43:04|56194.78
15:43:05|56194.78
15:43:07|56194.78
15:43:08|56206.34
15:43:08|56206.34
15:43:09|56186.47
15:43:10|56186.47
15:43:11|56167.51
15:43:12|56167.51
15:43:13|56163.11
15:43:15|56166.29
15:43:15|56154.14
15:43:17|56167.3
15:43:18|56167.3
15:43:19|56167.3
15:43:20|56135.93
15:43:21|56135.93
15:43:22|56135.93
15:43:23|56145.43
15:43:24|56145.43
15:43:25|56145.43
15:43:26|56145.43
15:43:27|56155.82
15:43:28|56155.82
15:43:29|56155.82
15:43:30|56155.82
15:43:32|56155.82
15:43:33|56142.66
15:43:35|56146.34
15:43:35|56146.34
15:43:37|56146.34
15:43:37|56135.5
15:43:38|56135.5
15:43:39|56135.5
15:43:41|56150.26
15:43:41|56137.56
15:43:42|56137.63
15:43:44|56137.63
15:43:45|56126.15
15:43:45|56126.15
15:43:47|56133.14
15:43:48|56118.32
15:43:49|56125.73
15:43:50|56146.76
15:43:51|56146.76
15:43:52|56137.32
15:43:53|56137.32
15:43:55|56137.32
15:43:55|56155.13
15:43:56|56155.13
15:43:58|56160.88
15:43:59|56160.87
15:43:59|56160.87
15:44:00|56160.87
15:44:02|56160.51
15:44:03|56160.51
15:44:04|56142.98
15:44:06|56142.98
15:44:06|56142.98
15:44:08|56129.42
15:44:09|56129.42
15:44:10|56129.42
15:44:11|56129.42
15:44:11|56129.42
15:44:13|56129.42
15:44:14|56142.6
15:44:15|56142.6
15:44:16|56150.
15:44:17|56157.32
15:44:18|56160.86
15:44:19|56160.86
15:44:20|56168.32
15:44:21|56168.35
15:44:22|56173.58
15:44:23|56173.58
15:44:24|56173.58
15:44:25|56173.43
15:44:27|56159.46
15:44:28|56159.46
15:44:30|56159.46
15:44:30|56159.46
15:44:32|56180.
15:44:33|56180.
15:44:34|56180.
15:44:35|56180.
15:44:36|56200.78
15:44:37|56200.78
15:44:37|56200.78
15:44:39|56226.46
15:44:41|56210.89
15:44:41|56210.89
15:44:43|56210.89
15:44:44|56210.89
15:44:44|56238.51
15:44:46|56245.76
15:44:47|56245.76
15:44:48|56226.46
15:44:48|56226.46
15:44:49|56232.43
15:44:51|56232.43
15:44:52|56226.47
15:44:52|56226.47
15:44:53|56232.27
15:44:55|56232.27
15:44:56|56232.26
15:44:56|56232.26
15:44:58|56198.27
15:44:58|56198.27
15:44:59|56198.27
15:45:01|56198.27
15:45:02|56198.96
15:45:02|56217.59
15:45:04|56214.33
15:45:05|56214.33
15:45:06|56217.58
15:45:06|56224.74
15:45:07|56213.32
15:45:10|56210.72
15:45:10|56210.72
15:45:11|56216.55
15:45:12|56227.32
15:45:13|56227.32
15:45:14|56232.12
15:45:15|56232.12
15:45:16|56225.71
15:45:17|56232.26
15:45:18|56232.26
15:45:19|56237.53
15:45:21|56237.53
15:45:21|56249.52
15:45:22|56249.51
15:45:23|56249.51
15:45:24|56256.2
15:45:25|56256.2
15:45:26|56276.48
15:45:27|56291.04
15:45:28|56307.09
15:45:30|56299.78
15:45:31|56299.78
15:45:33|56289.09
15:45:33|56278.32
15:45:35|56278.32
15:45:36|56278.32
15:45:36|56267.87
15:45:38|56267.87
15:45:39|56276.54
15:45:40|56284.44
15:45:41|56284.44
15:45:42|56284.44
15:45:43|56286.94
15:45:44|56286.16
15:45:45|56298.39
15:45:46|56312.83
15:45:47|56294.3
15:45:48|56304.05
15:45:49|56304.05
15:45:50|56278.72
15:45:51|56278.72
15:45:53|56300.73
15:45:53|56300.73
15:45:55|56288.89
15:45:56|56290.11
15:45:57|56290.11
15:45:59|56290.11
15:46:00|56290.11
15:46:01|56290.11
15:46:01|56269.
15:46:02|56269.
15:46:03|56237.91
15:46:05|56237.91
15:46:05|56237.91
15:46:07|56237.86
15:46:07|56229.71
15:46:08|56229.71
15:46:10|56235.24
15:46:11|56231.69
15:46:12|56255.61
15:46:13|56232.28
15:46:14|56232.28
15:46:15|56235.72
15:46:16|56221.02
15:46:17|56230.
15:46:18|56230.01
15:46:19|56234.54
15:46:20|56244.86
15:46:21|56244.86
15:46:22|56215.34
15:46:23|56231.39
15:46:24|56218.6
15:46:25|56218.6
15:46:26|56212.92
15:46:27|56212.92
15:46:28|56212.92
15:46:29|56212.92
15:46:30|56195.5
15:46:32|56201.21
15:46:33|56187.93
15:46:34|56227.96
15:46:35|56227.96
15:46:36|56235.59
15:46:38|56235.59
15:46:39|56249.56
15:46:39|56249.56
15:46:41|56249.56
15:46:42|56188.86
15:46:42|56188.86
15:46:44|56188.86
15:46:44|56188.86
15:46:46|56238.15
15:46:47|56225.77
15:46:48|56225.77
15:46:49|56225.77
15:46:50|56228.14
15:46:51|56228.14
15:46:52|56228.15
15:46:53|56244.55
15:46:54|56244.55
15:46:55|56230.83
15:46:57|56230.83
15:46:58|56227.52
15:46:58|56232.75
15:46:59|56232.75
15:47:01|56232.75
15:47:02|56220.88
15:47:02|56221.18
15:47:03|56218.54
15:47:04|56218.54
15:47:05|56218.54
15:47:07|56218.54
15:47:08|56218.54
15:47:08|56225.24
15:47:10|56215.53
15:47:10|56215.53
15:47:12|56215.53
15:47:13|56215.53
15:47:14|56234.94
15:47:14|56234.94
15:47:16|56234.94
15:47:17|56234.94
15:47:17|56234.94
15:47:19|56234.94
15:47:19|56234.94
15:47:21|56234.94
15:47:22|56234.94
15:47:23|56249.56
15:47:23|56249.56
15:47:25|56249.56
15:47:26|56249.56
15:47:27|56249.56
15:47:27|56256.57
15:47:29|56256.57
15:47:30|56245.47
15:47:30|56245.47
15:47:32|56246.45
15:47:34|56256.6
15:47:35|56275.1
15:47:36|56275.1
15:47:37|56275.1
15:47:38|56275.1
15:47:39|56280.64
15:47:40|56292.34
15:47:41|56296.71
15:47:42|56296.71
15:47:43|56296.71
15:47:44|56285.91
15:47:46|56285.91
15:47:46|56285.91
15:47:48|56285.91
15:47:49|56285.91
15:47:50|56285.91
15:47:51|56285.91
15:47:52|56285.91
15:47:53|56294.56
15:47:54|56294.56
15:47:55|56294.56
15:47:56|56294.28
15:47:57|56298.2
15:47:58|56298.2
15:47:59|56298.2
15:48:00|56298.2
15:48:01|56298.2
15:48:02|56298.2
15:48:03|56298.2
15:48:04|56298.2
15:48:05|56298.2
15:48:06|56298.2
15:48:07|56298.2
15:48:08|56300.29
15:48:09|56300.29
15:48:11|56300.29
15:48:11|56300.29
15:48:12|56312.85
15:48:14|56312.85
15:48:14|56319.99
15:48:16|56319.99
15:48:17|56320.
15:48:17|56320.
15:48:18|56320.
15:48:20|56320.
15:48:21|56336.8
15:48:22|56336.8
15:48:22|56336.8
15:48:23|56336.8
15:48:25|56336.8
15:48:25|56349.01
15:48:27|56349.01
15:48:27|56349.01
15:48:29|56349.01
15:48:30|56345.7
15:48:31|56345.7
15:48:31|56345.7
15:48:33|56345.7
15:48:34|56345.7
15:48:34|56345.7
15:48:37|56337.94
15:48:37|56337.94
15:48:38|56337.94
15:48:39|56337.94
15:48:40|56337.94
15:48:41|56332.95
15:48:42|56323.71
15:48:44|56323.71
15:48:45|56323.71
15:48:46|56323.71
15:48:47|56323.71
15:48:48|56349.54
15:48:49|56349.54
15:48:51|56349.54
15:48:52|56349.54
15:48:53|56337.95
15:48:53|56335.82
15:48:54|56335.82
15:48:55|56335.82
15:48:56|56335.82
15:48:57|56335.82
15:48:58|56335.82
15:48:59|56335.82
15:49:00|56335.82
15:49:02|56335.82
15:49:02|56331.05
15:49:04|56335.69
15:49:05|56335.69
15:49:06|56350.
15:49:06|56350.
15:49:08|56350.
15:49:08|56350.
15:49:09|56350.
15:49:11|56350.
15:49:12|56350.
15:49:13|56350.
15:49:14|56362.98
15:49:15|56375.74
15:49:16|56375.74
15:49:17|56375.74
15:49:19|56382.79
15:49:20|56370.69
15:49:21|56370.69
15:49:22|56370.69
15:49:23|56370.69
15:49:24|56352.05
15:49:26|56369.19
15:49:26|56388.04
15:49:27|56388.04
15:49:28|56388.04
15:49:29|56378.61
15:49:30|56378.61
15:49:31|56385.26
15:49:33|56385.26
15:49:35|56378.64
15:49:36|56374.27
15:49:36|56374.27
15:49:38|56374.27
15:49:39|56376.72
15:49:40|56376.72
15:49:41|56376.72
15:49:42|56374.07
15:49:43|56374.07
15:49:44|56374.07
15:49:46|56374.07
15:49:47|56385.26
15:49:48|56385.26
15:49:49|56362.16
15:49:50|56384.61
15:49:51|56384.61
15:49:52|56384.61
15:49:53|56384.61
15:49:54|56384.61
15:49:55|56385.26
15:49:56|56388.
15:49:57|56388.
15:49:58|56388.73
15:49:59|56400.52
15:50:00|56384.19
15:50:01|56384.19
15:50:02|56384.19
15:50:03|56384.19
15:50:04|56393.07
15:50:05|56393.07
15:50:06|56383.14
15:50:07|56383.14
15:50:08|56383.14
15:50:09|56390.85
15:50:10|56390.85
15:50:11|56367.56
15:50:12|56367.56
15:50:13|56367.56
15:50:14|56367.56
15:50:15|56367.56
15:50:16|56338.81
15:50:17|56338.81
15:50:19|56362.53
15:50:19|56356.32
15:50:20|56356.32
15:50:21|56356.32
15:50:22|56352.2
15:50:23|56352.2
15:50:24|56352.2
15:50:25|56352.2
15:50:26|56363.95
15:50:27|56363.95
15:50:28|56363.95
15:50:29|56363.95
15:50:30|56371.93
15:50:31|56380.36
15:50:32|56380.36
15:50:33|56380.36
15:50:35|56380.37
15:50:35|56380.36
15:50:38|56380.36
15:50:38|56380.36
15:50:40|56380.36
15:50:41|56380.36
15:50:42|56380.36
15:50:43|56368.46
15:50:44|56368.46
15:50:46|56353.57
15:50:47|56344.51
15:50:48|56350.23
15:50:49|56350.23
15:50:50|56350.23
15:50:51|56350.23
15:50:52|56350.23
15:50:53|56350.23
15:50:54|56350.23
15:50:55|56350.23
15:50:56|56350.23
15:50:57|56350.23
15:50:58|56350.23
15:50:59|56350.23
15:51:00|56350.23
15:51:01|56350.23
15:51:02|56360.92
15:51:03|56360.92
15:51:04|56360.92
15:51:05|56360.92
15:51:06|56360.92
15:51:08|56350.23
15:51:08|56350.23
15:51:09|56350.23
15:51:11|56350.23
15:51:11|56350.23
15:51:12|56350.23
15:51:14|56350.23
15:51:15|56350.23
15:51:15|56350.23
15:51:16|56338.91
15:51:17|56338.91
15:51:18|56359.22
15:51:19|56359.22
15:51:21|56359.22
15:51:21|56359.22
15:51:22|56385.04
15:51:24|56385.04
15:51:26|56388.7
15:51:26|56388.7
15:51:27|56388.7
15:51:29|56388.7
15:51:29|56388.7
15:51:30|56388.7
15:51:32|56388.7
15:51:33|56356.26
15:51:34|56356.26
15:51:35|56356.26
15:51:36|56358.84
15:51:37|56358.84
15:51:38|56358.84
15:51:39|56358.84
15:51:40|56358.84
15:51:41|56358.84
15:51:42|56358.84
15:51:43|56358.84
15:51:45|56358.84
15:51:46|56362.91
15:51:47|56362.91
15:51:48|56362.91
15:51:50|56373.8
15:51:50|56373.8
15:51:52|56359.45
15:51:52|56359.45
15:51:53|56359.45
15:51:55|56359.45
15:51:56|56350.82
15:51:57|56350.82
15:51:58|56350.82
15:51:59|56350.82
15:52:01|56350.82
15:52:01|56298.3
15:52:02|56298.3
15:52:03|56298.3
15:52:05|56298.3
15:52:06|56298.3
15:52:07|56298.3
15:52:08|56298.3
15:52:09|56298.3
15:52:10|56298.3
15:52:11|56298.3
15:52:12|56298.3
15:52:13|56298.3
15:52:15|56298.3
15:52:15|56352.66
15:52:17|56352.66
15:52:18|56352.66
15:52:19|56352.66
15:52:20|56352.66
15:52:21|56352.66
15:52:22|56352.66
15:52:23|56340.71
15:52:25|56340.71
15:52:25|56340.71
15:52:26|56320.28
15:52:27|56320.28
15:52:29|56322.14
15:52:29|56322.14
15:52:30|56322.14
15:52:31|56322.14
15:52:32|56322.14
15:52:33|56322.14
15:52:34|56322.14
15:52:36|56322.14
15:52:36|56310.75
15:52:38|56310.75
15:52:39|56284.19
15:52:40|56284.19
15:52:41|56284.19
15:52:42|56284.19
15:52:43|56284.19
15:52:44|56298.01
15:52:45|56298.01
15:52:47|56297.61
15:52:47|56297.61
15:52:48|56297.61
15:52:50|56285.56
15:52:51|56285.56
15:52:53|56285.56
15:52:54|56285.56
15:52:54|56285.56
15:52:55|56285.56
15:52:56|56285.56
15:52:57|56293.35
15:52:59|56293.35
15:53:00|56293.35
15:53:00|56293.35
15:53:02|56293.35
15:53:02|56293.35
15:53:03|56293.35
15:53:05|56293.35
15:53:05|56293.35
15:53:06|56303.61
15:53:07|56303.61
15:53:08|56327.28
15:53:10|56327.13
15:53:11|56304.42
15:53:12|56345.83
15:53:12|56345.83
15:53:14|56341.41
15:53:14|56341.41
15:53:16|56341.41
15:53:16|56341.41
15:53:18|56341.41
15:53:19|56341.41
15:53:20|56341.41
15:53:21|56341.41
15:53:22|56341.41
15:53:23|56341.41
15:53:24|56341.41
15:53:25|56326.94
15:53:26|56326.94
15:53:27|56326.94
15:53:28|56325.35
15:53:29|56325.35
15:53:30|56325.35
15:53:31|56325.35
15:53:32|56316.83
15:53:33|56317.03
15:53:34|56317.03
15:53:35|56317.03
15:53:36|56317.03
15:53:37|56317.03
15:53:39|56299.83
15:53:40|56299.83
15:53:41|56299.83
15:53:42|56299.83
15:53:43|56309.19
15:53:44|56309.19
15:53:45|56309.19
15:53:46|56309.19
15:53:47|56309.19
15:53:48|56311.43
15:53:49|56311.43
15:53:50|56311.43
15:53:51|56311.43
15:53:52|56311.43
15:53:54|56311.43
15:53:54|56311.43
15:53:55|56311.43
15:53:56|56311.43
15:53:57|56334.83
15:53:59|56334.83
15:53:59|56334.83
15:54:01|56334.83
15:54:02|56334.83
15:54:03|56334.83
15:54:04|56339.8
15:54:05|56339.8
15:54:06|56327.61
15:54:07|56327.61
15:54:08|56322.21
15:54:10|56322.21
15:54:10|56322.21
15:54:11|56322.21
15:54:12|56322.21
15:54:14|56322.21
15:54:14|56322.21
15:54:16|56322.21
15:54:17|56322.21
15:54:17|56322.21
15:54:18|56322.21
15:54:19|56330.49
15:54:20|56336.98
15:54:21|56336.98
15:54:22|56336.98
15:54:23|56330.14
15:54:24|56330.14
15:54:25|56334.83
15:54:27|56334.83
15:54:28|56334.83
15:54:28|56313.23
15:54:30|56313.23
15:54:31|56309.2
15:54:31|56306.71
15:54:33|56306.71
15:54:33|56306.71
15:54:35|56306.71
15:54:35|56306.71
15:54:36|56294.87
15:54:37|56294.87
15:54:38|56294.87
15:54:39|56294.87
15:54:41|56294.87
15:54:42|56294.87
15:54:43|56294.87
15:54:44|56294.87
15:54:44|56299.12
15:54:45|56299.12
15:54:46|56299.11
15:54:48|56289.72
15:54:49|56299.11
15:54:50|56299.11
15:54:52|56299.11
15:54:52|56299.11
15:54:53|56306.98
15:54:55|56306.98
15:54:55|56306.98
15:54:57|56306.98
15:54:58|56309.95
15:54:59|56309.95
15:55:00|56309.95
15:55:01|56309.95
15:55:02|56309.95
15:55:03|56309.95
15:55:04|56309.95
15:55:04|56309.95
15:55:05|56309.95
15:55:07|56309.95
15:55:08|56350.81
15:55:10|56362.16
15:55:10|56362.16
15:55:11|56362.16
15:55:12|56362.16
15:55:13|56362.16
15:55:15|56362.16
15:55:15|56355.56
15:55:16|56355.56
15:55:18|56364.5
15:55:18|56364.5
15:55:20|56364.5
15:55:20|56364.5
15:55:22|56364.5
15:55:23|56364.5
15:55:23|56345.13
15:55:24|56345.13
15:55:25|56345.13
15:55:27|56345.13
15:55:27|56345.13
15:55:28|56345.13
15:55:29|56345.13
15:55:31|56345.13
15:55:31|56345.13
15:55:32|56345.13
15:55:34|56345.13
15:55:34|56357.44
15:55:36|56357.44
15:55:37|56357.44
15:55:38|56355.17
15:55:40|56355.17
15:55:41|56355.17
15:55:42|56347.73
15:55:42|56347.73
15:55:45|56347.73
15:55:46|56347.73
15:55:47|56347.73
15:55:48|56347.73
15:55:49|56347.73
15:55:49|56347.73
15:55:51|56347.73
15:55:52|56347.73
15:55:53|56347.73
15:55:54|56347.73
15:55:56|56347.73
15:55:56|56347.73
15:55:58|56347.73
15:55:58|56347.73
15:56:00|56347.73
15:56:00|56347.73
15:56:01|56326.83
15:56:03|56326.83
15:56:04|56326.83
15:56:04|56326.81
15:56:05|56326.81
15:56:07|56326.81
15:56:08|56326.81
15:56:09|56326.81
15:56:10|56326.81
15:56:11|56326.81
15:56:12|56326.81
15:56:14|56326.81
15:56:15|56301.07
15:56:15|56301.07
15:56:17|56301.07
15:56:17|56301.07
15:56:18|56301.07
15:56:20|56301.07
15:56:20|56301.07
15:56:22|56301.07
15:56:23|56301.07
15:56:23|56301.07
15:56:25|56294.87
15:56:26|56287.39
15:56:27|56287.39
15:56:28|56287.39
15:56:29|56292.25
15:56:30|56292.25
15:56:31|56292.25
15:56:32|56292.25
15:56:33|56292.25
15:56:34|56292.25
15:56:35|56292.25
15:56:36|56292.25
15:56:37|56281.76
15:56:38|56281.76
15:56:39|56281.76
15:56:41|56281.76
15:56:41|56287.34
15:56:43|56287.34
15:56:43|56287.34
15:56:44|56287.33
15:56:45|56287.33
15:56:47|56250.55
15:56:47|56259.27
15:56:49|56259.27
15:56:50|56241.39
15:56:51|56241.39
15:56:52|56243.21
15:56:53|56270.79
15:56:54|56270.79
15:56:55|56270.79
15:56:55|56270.79
15:56:56|56270.79
15:56:57|56270.79
15:56:58|56277.13
15:57:00|56280.77
15:57:01|56280.77
15:57:02|56280.77
15:57:03|56235.18
15:57:04|56235.18
15:57:05|56251.35
15:57:06|56251.35
15:57:07|56251.35
15:57:08|56251.35
15:57:09|56251.35
15:57:10|56251.35
15:57:11|56251.35
15:57:12|56251.35
15:57:13|56251.35
15:57:14|56251.35
15:57:15|56251.35
15:57:17|56251.35
15:57:17|56251.35
15:57:18|56251.35
15:57:19|56251.35
15:57:20|56251.35
15:57:21|56251.35
15:57:22|56186.05
15:57:23|56184.36
15:57:24|56178.42
15:57:26|56178.42
15:57:27|56170.
15:57:29|56162.13
15:57:30|56162.13
15:57:31|56141.15
15:57:31|56141.15
15:57:32|56141.15
15:57:33|56152.66
15:57:34|56152.66
15:57:35|56152.66
15:57:37|56152.66
15:57:37|56152.66
15:57:38|56152.66
15:57:40|56152.66
15:57:42|56152.66
15:57:43|56152.66
15:57:44|56188.92
15:57:45|56188.92
15:57:46|56188.92
15:57:47|56188.92
15:57:48|56188.92
15:57:49|56188.92
15:57:50|56188.92
15:57:51|56188.92
15:57:53|56188.92
15:57:53|56188.92
15:57:54|56188.92
15:57:55|56188.92
15:57:56|56188.92
15:57:58|56188.92
15:57:59|56188.92
15:57:59|56188.92
15:58:00|56175.44
15:58:01|56175.44
15:58:03|56175.44
15:58:03|56173.29
15:58:04|56173.29
15:58:06|56173.29
15:58:06|56173.29
15:58:07|56152.66
15:58:09|56156.29
15:58:09|56156.31
15:58:11|56156.31
15:58:12|56170.85
15:58:12|56187.75
15:58:14|56187.75
15:58:15|56187.75
15:58:15|56187.75
15:58:16|56187.75
15:58:17|56187.75
15:58:18|56187.75
15:58:19|56199.73
15:58:21|56221.51
15:58:21|56221.51
15:58:22|56221.51
15:58:23|56237.19
15:58:24|56227.96
15:58:25|56227.96
15:58:26|56227.96
15:58:28|56227.96
15:58:28|56227.96
15:58:29|56227.96
15:58:30|56227.96
15:58:31|56228.16
15:58:32|56228.16
15:58:33|56228.16
15:58:34|56228.16
15:58:35|56208.21
15:58:36|56217.03
15:58:37|56217.03
15:58:38|56217.03
15:58:39|56217.03
15:58:42|56217.03
15:58:43|56217.03
15:58:44|56217.03
15:58:45|56217.03
15:58:46|56217.03
15:58:47|56217.03
15:58:49|56217.03
15:58:49|56217.03
15:58:51|56217.03
15:58:51|56217.03
15:58:53|56217.03
15:58:54|56217.03
15:58:54|56217.03
15:58:55|56252.3
15:58:57|56252.3
15:58:57|56239.49
15:58:58|56249.65
15:59:00|56249.65
15:59:00|56249.65
15:59:02|56249.65
15:59:02|56243.17
15:59:05|56243.17
15:59:06|56243.17
15:59:06|56232.7
15:59:07|56232.7
15:59:08|56232.7
15:59:09|56232.7
15:59:10|56262.73
15:59:12|56262.73
15:59:12|56262.73
15:59:13|56266.57
15:59:14|56266.57
15:59:15|56260.67
15:59:16|56260.67
15:59:17|56260.67
15:59:18|56260.67
15:59:20|56260.67
15:59:20|56262.7
15:59:22|56262.7
15:59:22|56262.7
15:59:23|56262.7
15:59:25|56262.7
15:59:25|56262.7
15:59:26|56273.42
15:59:28|56273.42
15:59:28|56273.42
15:59:29|56273.42
15:59:30|56273.42
15:59:31|56273.42
15:59:32|56273.42
15:59:33|56273.42
15:59:34|56273.42
15:59:35|56269.61
15:59:36|56269.61
15:59:37|56269.61
15:59:38|56269.61
15:59:40|56269.61
15:59:40|56262.69
15:59:41|56262.69
15:59:42|56262.69
15:59:44|56262.69
15:59:45|56262.69
15:59:46|56262.69
15:59:47|56262.69
15:59:48|56265.58
15:59:49|56265.58
15:59:50|56266.33
15:59:51|56266.33
15:59:52|56266.33
15:59:53|56266.33
15:59:54|56266.33
15:59:55|56266.33
15:59:56|56266.33
15:59:57|56266.33
15:59:58|56266.33
15:59:59|56266.33
16:00:00|56266.33
16:00:01|56266.33
16:00:02|56266.33
16:00:03|56266.33
16:00:05|56255.1
16:00:05|56255.1
16:00:06|56255.1
16:00:07|56255.1
16:00:09|56273.42
16:00:10|56273.42
16:00:10|56273.42
16:00:11|56273.42
16:00:12|56300.
16:00:13|56300.
16:00:15|56300.
16:00:15|56294.02
16:00:17|56294.02
16:00:17|56294.02
16:00:18|56278.32
16:00:19|56278.32
16:00:21|56284.68
16:00:21|56279.09
16:00:23|56279.09
16:00:23|56279.09
16:00:25|56279.09
16:00:26|56279.09
16:00:27|56279.09
16:00:28|56279.09
16:00:29|56299.57
16:00:30|56299.57
16:00:32|56310.57
16:00:32|56310.57
16:00:33|56310.57
16:00:35|56310.57
16:00:35|56310.57
16:00:36|56310.57
16:00:38|56310.57
16:00:39|56310.57
16:00:40|56310.57
16:00:41|56310.57
16:00:42|56310.57
16:00:43|56310.57
16:00:45|56310.57
16:00:46|56325.14
16:00:47|56325.14
16:00:48|56325.14
16:00:49|56325.14
16:00:50|56325.14
16:00:51|56325.14
16:00:52|56325.14
16:00:53|56325.14
16:00:54|56341.65
16:00:55|56341.65
16:00:56|56341.65
16:00:57|56341.65
16:00:58|56341.65
16:01:00|56341.65
16:01:01|56364.49
16:01:02|56372.09
16:01:03|56372.09
16:01:04|56378.64
16:01:05|56378.64
16:01:06|56378.64
16:01:07|56378.64
16:01:08|56383.37
16:01:09|56383.99
16:01:11|56373.89
16:01:11|56373.89
16:01:13|56373.89
16:01:13|56373.89
16:01:14|56366.45
16:01:16|56366.45
16:01:16|56372.12
16:01:18|56372.12
16:01:18|56372.12
16:01:20|56372.12
16:01:21|56372.12
16:01:22|56372.12
16:01:24|56372.12
16:01:24|56372.12
16:01:25|56372.12
16:01:27|56372.12
16:01:27|56385.25
16:01:28|56385.25
16:01:29|56385.25
16:01:31|56385.25
16:01:31|56385.25
16:01:32|56385.25
16:01:34|56385.25
16:01:35|56388.73
16:01:36|56388.73
16:01:37|56388.73
16:01:39|56400.
16:01:41|56400.
16:01:42|56400.
16:01:43|56418.58
16:01:44|56418.58
16:01:45|56418.58
16:01:46|56418.58
16:01:47|56418.58
16:01:49|56418.58
16:01:50|56418.58
16:01:51|56418.58
16:01:52|56418.58
16:01:53|56418.58
16:01:54|56418.58
16:01:55|56418.65
16:01:56|56418.65
16:01:57|56418.65
16:01:58|56418.65
16:01:59|56418.65
16:02:00|56418.65
16:02:01|56430.
16:02:02|56430.
16:02:03|56430.
16:02:04|56430.
16:02:05|56439.96
16:02:05|56439.96
16:02:07|56439.96
16:02:08|56428.81
16:02:09|56428.81
16:02:10|56428.37
16:02:11|56428.37
16:02:12|56428.37
16:02:13|56430.09
16:02:14|56430.09
16:02:15|56430.09
16:02:16|56430.09
16:02:17|56430.09
16:02:18|56430.09
16:02:19|56429.8
16:02:20|56429.8
16:02:21|56429.8
16:02:22|56429.8
16:02:23|56429.8
16:02:24|56438.19
16:02:25|56438.19
16:02:26|56438.19
16:02:28|56438.19
16:02:28|56438.15
16:02:29|56438.15
16:02:30|56438.4
16:02:31|56451.33
16:02:33|56451.33
16:02:34|56417.23
16:02:34|56417.23
16:02:35|56417.23
16:02:37|56417.23
16:02:37|56417.23
16:02:39|56451.36
16:02:40|56451.36
16:02:41|56446.38
16:02:42|56448.34
16:02:43|56448.34
16:02:44|56448.34
16:02:45|56448.34
16:02:46|56448.34
16:02:48|56450.
16:02:48|56450.
16:02:50|56461.41
16:02:51|56488.53
16:02:52|56488.53
16:02:52|56474.12
16:02:54|56490.
16:02:55|56490.
16:02:56|56490.
16:02:57|56498.84
16:02:58|56499.58
16:02:59|56500.
16:03:00|56504.9
16:03:01|56505.12
16:03:02|56457.19
16:03:04|56457.19
16:03:04|56457.19
16:03:05|56457.19
16:03:06|56503.02
16:03:07|56503.02
16:03:09|56502.83
16:03:09|56502.83
16:03:11|56502.83
16:03:11|56502.83
16:03:12|56502.83
16:03:13|56502.83
16:03:14|56502.83
16:03:15|56502.83
16:03:16|56502.83
16:03:17|56494.32
16:03:18|56494.32
16:03:19|56494.32
16:03:20|56494.32
16:03:22|56494.32
16:03:22|56420.36
16:03:24|56420.36
16:03:24|56420.36
16:03:25|56420.36
16:03:26|56420.36
16:03:27|56420.36
16:03:28|56420.36
16:03:29|56420.36
16:03:30|56420.36
16:03:31|56420.36
16:03:32|56420.36
16:03:33|56420.36
16:03:35|56420.36
16:03:35|56497.38
16:03:37|56497.38
16:03:37|56497.38
16:03:38|56497.38
16:03:40|56450.47
16:03:41|56450.47
16:03:43|56450.47
16:03:44|56491.52
16:03:45|56491.77
16:03:46|56491.77
16:03:47|56491.77
16:03:48|56491.77
16:03:49|56491.77
16:03:50|56491.77
16:03:51|56508.74
16:03:52|56508.74
16:03:53|56508.74
16:03:54|56508.74
16:03:55|56508.74
16:03:56|56499.04
16:03:57|56499.04
16:03:58|56499.04
16:03:59|56499.04
16:04:01|56499.04
16:04:02|56506.14
16:04:03|56536.37
16:04:03|56546.9
16:04:05|56550.
16:04:05|56534.88
16:04:06|56534.88
16:04:07|56534.91
16:04:09|56534.91
16:04:09|56534.91
16:04:10|56534.91
16:04:11|56534.91
16:04:12|56534.91
16:04:14|56546.52
16:04:14|56546.52
16:04:15|56546.52
16:04:16|56550.
16:04:17|56550.
16:04:18|56558.74
16:04:19|56583.92
16:04:20|56583.92
16:04:22|56588.86
16:04:22|56566.62
16:04:23|56556.38
16:04:24|56577.42
16:04:25|56577.42
16:04:26|56577.42
16:04:27|56577.42
16:04:28|56577.42
16:04:29|56577.42
16:04:30|56577.42
16:04:32|56548.3
16:04:32|56548.3
16:04:34|56548.3
16:04:34|56490.
16:04:35|56490.
16:04:36|56490.
16:04:37|56490.
16:04:39|56502.3
16:04:39|56490.
16:04:40|56490.
16:04:42|56484.68
16:04:43|56484.68
16:04:44|56484.68
16:04:45|56484.68
16:04:46|56484.68
16:04:47|56489.91
16:04:48|56489.91
16:04:49|56489.91
16:04:51|56489.91
16:04:51|56490.
16:04:52|56490.
16:04:53|56479.78
16:04:55|56439.96
16:04:56|56424.88
16:04:56|56424.88
16:04:59|56441.64
16:04:59|56438.22
16:05:01|56438.22
16:05:01|56438.21
16:05:02|56447.46
16:05:03|56422.55
16:05:04|56422.55
16:05:05|56422.55
16:05:06|56422.55
16:05:07|56422.55
16:05:08|56422.55
16:05:09|56422.55
16:05:11|56422.55
16:05:11|56422.55
16:05:12|56422.55
16:05:14|56422.55
16:05:15|56422.55
16:05:16|56422.55
16:05:16|56422.55
16:05:17|56422.55
16:05:18|56484.17
16:05:19|56484.17
16:05:20|56484.17
16:05:21|56484.17
16:05:23|56484.17
16:05:23|56484.17
16:05:25|56484.17
16:05:25|56484.17
16:05:27|56448.12
16:05:27|56448.12
16:05:29|56448.12
16:05:30|56448.12
16:05:30|56479.06
16:05:31|56479.06
16:05:33|56479.06
16:05:34|56479.06
16:05:35|56479.06
16:05:36|56452.3
16:05:36|56452.3
16:05:38|56452.3
16:05:38|56452.3
16:05:40|56452.3
16:05:41|56472.93
16:05:43|56472.93
16:05:44|56472.93
16:05:45|56472.93
16:05:46|56493.51
16:05:47|56493.51
16:05:48|56493.51
16:05:49|56495.47
16:05:50|56495.47
16:05:51|56493.22
16:05:52|56493.22
16:05:53|56493.22
16:05:54|56493.22
16:05:55|56505.53
16:05:57|56505.53
16:05:57|56505.53
16:05:58|56501.13
16:05:59|56501.13
16:06:00|56501.13
16:06:01|56501.13
16:06:03|56501.13
16:06:04|56530.45
16:06:05|56530.45
16:06:06|56544.96
16:06:07|56537.5
16:06:08|56537.5
16:06:09|56537.5
16:06:10|56537.5
16:06:11|56537.5
16:06:12|56537.5
16:06:12|56537.5
16:06:14|56537.5
16:06:15|56537.5
16:06:16|56556.38
16:06:16|56556.38
16:06:18|56556.38
16:06:18|56556.38
16:06:20|56556.38
16:06:21|56581.8
16:06:22|56581.8
16:06:23|56581.8
16:06:24|56581.8
16:06:25|56581.23
16:06:26|56592.68
16:06:27|56592.68
16:06:28|56592.68
16:06:29|56592.68
16:06:30|56592.68
16:06:31|56592.68
16:06:32|56592.68
16:06:33|56592.68
16:06:34|56592.68
16:06:35|56592.68
16:06:37|56592.68
16:06:38|56592.68
16:06:38|56592.68
16:06:39|56566.47
16:06:41|56566.47
16:06:41|56566.47
16:06:43|56566.47
16:06:45|56538.68
16:06:46|56538.68
16:06:46|56538.68
16:06:47|56538.68
16:06:49|56538.68
16:06:49|56567.17
16:06:50|56557.63
16:06:52|56555.8
16:06:53|56570.02
16:06:53|56557.3
16:06:54|56557.3
16:06:56|56546.55
16:06:57|56558.97
16:06:58|56558.97
16:06:58|56573.57
16:07:00|56573.57
16:07:00|56573.57
16:07:02|56573.57
16:07:02|56573.57
16:07:03|56573.57
16:07:04|56573.57
16:07:05|56561.87
16:07:07|56561.87
16:07:07|56561.87
16:07:09|56516.39
16:07:09|56516.39
16:07:11|56516.39
16:07:12|56516.39
16:07:12|56537.16
16:07:14|56537.16
16:07:15|56537.16
16:07:15|56559.23
16:07:16|56559.23
16:07:17|56559.23
16:07:19|56559.23
16:07:20|56559.23
16:07:21|56559.23
16:07:22|56559.23
16:07:23|56559.23
16:07:24|56575.12
16:07:25|56575.12
16:07:26|56575.12
16:07:28|56573.47
16:07:29|56573.47
16:07:30|56573.47
16:07:31|56573.47
16:07:31|56600.
16:07:32|56596.85
16:07:33|56596.85
16:07:35|56596.85
16:07:37|56596.85
16:07:37|56550.22
16:07:38|56550.22
16:07:39|56550.22
16:07:40|56550.22
16:07:41|56550.22
16:07:42|56550.22
16:07:44|56573.15
16:07:45|56561.08
16:07:46|56561.08
16:07:47|56561.08
16:07:48|56561.08
16:07:49|56561.08
16:07:50|56584.43
16:07:51|56584.43
16:07:52|56584.43
16:07:53|56592.22
16:07:54|56589.84
16:07:55|56589.84
16:07:55|56589.84
16:07:57|56589.84
16:07:58|56589.84
16:08:00|56584.43
16:08:00|56584.43
16:08:02|56584.43
16:08:02|56584.43
16:08:03|56584.43
16:08:05|56584.43
16:08:06|56573.47
16:08:07|56573.47
16:08:08|56564.22
16:08:09|56558.09
16:08:09|56534.93
16:08:11|56555.99
16:08:12|56555.99
16:08:13|56555.99
16:08:13|56555.99
16:08:15|56536.17
16:08:17|56536.17
16:08:18|56536.17
16:08:18|56536.17
16:08:19|56536.17
16:08:20|56536.17
16:08:21|56536.17
16:08:22|56536.17
16:08:24|56536.17
16:08:24|56536.17
16:08:25|56525.76
16:08:26|56525.76
16:08:28|56525.76
16:08:29|56499.
16:08:29|56505.05
16:08:30|56505.05
16:08:32|56505.05
16:08:32|56505.05
16:08:34|56505.05
16:08:34|56505.05
16:08:35|56454.53
16:08:36|56433.02
16:08:37|56433.02
16:08:38|56424.88
16:08:39|56424.88
16:08:40|56411.11
16:08:42|56411.11
16:08:43|56416.67
16:08:44|56424.07
16:08:45|56434.31
16:08:46|56434.31
16:08:47|56434.31
16:08:48|56434.31
16:08:49|56465.82
16:08:50|56465.8
16:08:51|56400.
16:08:52|56400.
16:08:53|56362.99
16:08:54|56362.99
16:08:55|56362.99
16:08:56|56362.99
16:08:57|56360.56
16:08:58|56350.48
16:08:59|56350.48
16:09:00|56350.48
16:09:01|56344.93
16:09:02|56344.93
16:09:04|56344.93
16:09:04|56344.93
16:09:05|56362.61
16:09:06|56362.61
16:09:07|56371.98
16:09:08|56371.98
16:09:09|56337.12
16:09:11|56337.12
16:09:12|56337.12
16:09:12|56337.12
16:09:13|56337.12
16:09:14|56337.12
16:09:15|56338.71
16:09:17|56328.19
16:09:17|56328.19
16:09:19|56328.19
16:09:19|56328.19
16:09:21|56324.47
16:09:21|56324.47
16:09:22|56311.06
16:09:24|56311.06
16:09:25|56311.06
16:09:26|56311.06
16:09:27|56338.72
16:09:28|56338.72
16:09:29|56333.21
16:09:30|56333.21
16:09:31|56333.21
16:09:32|56333.21
16:09:33|56333.21
16:09:34|56333.21
16:09:35|56310.88
16:09:36|56310.88
16:09:37|56310.88
16:09:38|56310.88
16:09:39|56310.88
16:09:40|56310.88
16:09:41|56321.79
16:09:42|56321.79
16:09:43|56351.98
16:09:44|56351.98
16:09:45|56351.98
16:09:46|56351.98
16:09:48|56351.98
16:09:48|56351.98
16:09:51|56351.98
16:09:52|56351.98
16:09:52|56351.98
16:09:53|56325.55
16:09:54|56318.49
16:09:56|56318.49
16:09:57|56318.49
16:09:58|56314.
16:09:59|56314.
16:10:00|56314.
16:10:01|56312.52
16:10:02|56312.5
16:10:03|56312.5
16:10:05|56326.96
16:10:05|56326.96
16:10:06|56326.96
16:10:07|56326.96
16:10:08|56328.5
16:10:10|56328.5
16:10:10|56328.5
16:10:11|56326.96
16:10:13|56326.96
16:10:14|56326.96
16:10:14|56326.96
16:10:15|56326.96
16:10:17|56339.15
16:10:18|56339.15
16:10:18|56339.15
16:10:20|56339.15
16:10:21|56339.15
16:10:22|56339.15
16:10:23|56339.15
16:10:24|56335.48
16:10:25|56335.48
16:10:26|56335.48
16:10:27|56335.48
16:10:28|56339.18
16:10:29|56339.18
16:10:30|56339.18
16:10:31|56345.95
16:10:32|56365.25
16:10:33|56365.25
16:10:34|56367.15
16:10:35|56367.15
16:10:37|56367.15
16:10:37|56367.15
16:10:39|56367.15
16:10:39|56354.59
16:10:40|56354.59
16:10:42|56345.98
16:10:43|56345.98
16:10:44|56345.98
16:10:45|56345.98
16:10:46|56345.98
16:10:48|56339.16
16:10:49|56338.7
16:10:50|56324.5
16:10:50|56324.5
16:10:52|56324.5
16:10:53|56324.5
16:10:54|56324.5
16:10:55|56324.5
16:10:56|56324.5
16:10:56|56349.5
16:10:58|56349.5
16:10:58|56349.5
16:10:59|56349.5
16:11:01|56349.5
16:11:02|56349.5
16:11:02|56349.5
16:11:04|56342.47
16:11:04|56342.47
16:11:06|56342.47
16:11:07|56342.47
16:11:08|56389.46
16:11:09|56389.46
16:11:10|56403.77
16:11:12|56403.77
16:11:12|56403.77
16:11:14|56403.77
16:11:14|56403.77
16:11:16|56403.77
16:11:16|56403.77
16:11:17|56403.77
16:11:18|56403.77
16:11:19|56403.77
16:11:21|56403.77
16:11:21|56403.77
16:11:22|56403.77
16:11:23|56403.77
16:11:24|56403.77
16:11:26|56403.77
16:11:27|56403.77
16:11:28|56422.09
16:11:29|56422.09
16:11:30|56422.05
16:11:31|56422.05
16:11:32|56422.05
16:11:33|56422.05
16:11:34|56434.23
16:11:35|56434.23
16:11:36|56434.23
16:11:37|56434.23
16:11:38|56434.23
16:11:39|56396.05
16:11:40|56402.74
16:11:41|56402.74
16:11:42|56402.74
16:11:43|56412.65
16:11:45|56412.65
16:11:45|56412.65
16:11:46|56412.65
16:11:48|56412.65
16:11:50|56412.65
16:11:51|56412.65
16:11:51|56389.8
16:11:52|56392.18
16:11:54|56392.18
16:11:55|56392.18
16:11:55|56392.18
16:11:56|56392.18
16:11:57|56412.71
16:11:59|56412.71
16:12:00|56390.12
16:12:01|56390.12
16:12:02|56395.67
16:12:03|56395.67
16:12:04|56395.67
16:12:05|56395.67
16:12:07|56395.67
16:12:07|56395.67
16:12:08|56395.67
16:12:10|56383.71
16:12:10|56383.71
16:12:11|56383.71
16:12:12|56383.71
16:12:13|56383.71
16:12:15|56388.34
16:12:15|56388.34
16:12:17|56388.34
16:12:17|56388.34
16:12:18|56423.8
16:12:19|56423.8
16:12:20|56423.8
16:12:21|56423.8
16:12:22|56423.8
16:12:23|56423.8
16:12:25|56423.8
16:12:25|56423.8
16:12:26|56407.07
16:12:27|56407.07
16:12:28|56407.07
16:12:29|56369.49
16:12:30|56369.49
16:12:32|56350.47
16:12:33|56350.47
16:12:34|56350.47
16:12:34|56349.5
16:12:35|56349.5
16:12:36|56349.5
16:12:38|56349.5
16:12:38|56349.5
16:12:39|56349.5
16:12:40|56349.5
16:12:41|56349.5
16:12:42|56349.5
16:12:44|56349.5
16:12:44|56344.47
16:12:45|56344.47
16:12:46|56344.47
16:12:48|56344.47
16:12:48|56344.47
16:12:49|56367.08
16:12:51|56367.08
16:12:52|56367.08
16:12:53|56348.41
16:12:55|56348.41
16:12:55|56324.14
16:12:56|56324.14
16:12:57|56324.14
16:12:58|56324.14
16:13:01|56324.14
16:13:01|56331.57
16:13:03|56331.57
16:13:04|56333.02
16:13:04|56333.02
16:13:05|56344.47
16:13:07|56344.47
16:13:07|56344.47
16:13:09|56344.47
16:13:10|56367.08
16:13:10|56368.44
16:13:11|56368.44
16:13:13|56368.44
16:13:14|56368.44
16:13:15|56368.44
16:13:15|56368.44
16:13:16|56368.44
16:13:17|56368.44
16:13:18|56368.44
16:13:19|56368.44
16:13:20|56368.44
16:13:22|56368.44
16:13:22|56368.44
16:13:24|56388.77
16:13:24|56388.77
16:13:26|56388.77
16:13:26|56388.77
16:13:27|56388.77
16:13:29|56388.77
16:13:30|56388.77
16:13:30|56388.77
16:13:31|56388.77
16:13:32|56388.77
16:13:34|56388.77
16:13:34|56372.69
16:13:36|56351.92
16:13:37|56346.28
16:13:38|56346.28
16:13:38|56346.28
16:13:40|56346.28
16:13:40|56350.02
16:13:42|56350.02
16:13:43|56350.02
16:13:44|56350.02
16:13:45|56350.02
16:13:45|56350.
16:13:47|56350.
16:13:47|56334.17
16:13:49|56334.17
16:13:51|56334.17
16:13:51|56330.
16:13:52|56330.02
16:13:54|56338.77
16:13:54|56338.77
16:13:55|56338.77
16:13:56|56338.77
16:13:58|56330.
16:13:59|56330.02
16:14:00|56330.02
16:14:01|56330.01
16:14:01|56330.01
16:14:03|56336.38
16:14:04|56336.38
16:14:05|56336.38
16:14:06|56336.38
16:14:07|56336.38
16:14:07|56336.38
16:14:09|56336.38
16:14:10|56334.17
16:14:11|56334.17
16:14:11|56334.17
16:14:13|56334.17
16:14:14|56334.17
16:14:15|56334.17
16:14:16|56334.17
16:14:17|56334.17
16:14:18|56334.17
16:14:20|56334.17
16:14:20|56334.17
16:14:21|56334.17
16:14:23|56334.17
16:14:24|56334.17
16:14:25|56347.53
16:14:25|56347.53
16:14:27|56347.53
16:14:28|56347.53
16:14:29|56347.53
16:14:30|56330.02
16:14:31|56330.02
16:14:32|56330.02
16:14:33|56330.02
16:14:34|56352.94
16:14:35|56352.94
16:14:36|56351.82
16:14:37|56351.82
16:14:39|56347.53
16:14:40|56347.53
16:14:41|56347.53
16:14:41|56347.53
16:14:43|56347.53
16:14:44|56347.53
16:14:44|56347.53
16:14:45|56384.04
16:14:47|56384.04
16:14:47|56384.04
16:14:48|56384.04
16:14:49|56384.04
16:14:51|56384.04
16:14:53|56384.04
16:14:54|56384.04
16:14:55|56384.04
16:14:55|56384.04
16:14:57|56384.04
16:14:58|56373.9
16:14:59|56373.9
16:15:00|56373.9
16:15:01|56373.9
16:15:02|56373.9
16:15:02|56373.9
16:15:04|56373.9
16:15:05|56353.76
16:15:06|56353.76
16:15:06|56353.76
16:15:08|56353.76
16:15:09|56366.95
16:15:10|56366.95
16:15:11|56366.95
16:15:12|56366.95
16:15:13|56366.95
16:15:14|56374.53
16:15:15|56374.53
16:15:16|56374.53
16:15:17|56374.53
16:15:18|56389.74
16:15:19|56389.74
16:15:20|56389.74
16:15:21|56389.74
16:15:22|56348.01
16:15:23|56348.01
16:15:24|56348.01
16:15:25|56348.01
16:15:26|56348.01
16:15:27|56348.01
16:15:28|56348.01
16:15:29|56348.01
16:15:30|56348.01
16:15:31|56348.01
16:15:32|56348.01
16:15:33|56348.01
16:15:34|56348.01
16:15:35|56348.01
16:15:36|56348.01
16:15:37|56348.01
16:15:38|56337.01
16:15:39|56337.01
16:15:40|56339.12
16:15:41|56339.12
16:15:42|56330.01
16:15:43|56330.01
16:15:44|56330.01
16:15:45|56334.63
16:15:46|56334.63
16:15:47|56334.63
16:15:48|56334.63
16:15:49|56334.63
16:15:51|56334.63
16:15:52|56334.63
16:15:53|56334.63
16:15:54|56331.51
16:15:54|56331.51
16:15:56|56331.51
16:15:57|56331.51
16:15:58|56331.51
16:15:59|56331.51
16:16:01|56338.76
16:16:02|56338.76
16:16:02|56338.76
16:16:03|56338.76
16:16:05|56338.76
16:16:06|56338.77
16:16:07|56338.77
16:16:08|56348.01
16:16:09|56348.01
16:16:10|56360.43
16:16:10|56360.43
16:16:12|56360.43
16:16:13|56360.43
16:16:14|56360.43
16:16:15|56360.43
16:16:16|56330.03
16:16:18|56337.59
16:16:18|56337.59
16:16:19|56337.59
16:16:21|56337.59
16:16:21|56337.59
16:16:23|56368.36
16:16:23|56368.36
16:16:25|56368.36
16:16:25|56342.31
16:16:26|56342.31
16:16:28|56330.
16:16:28|56329.15
16:16:30|56317.59
16:16:30|56317.59
16:16:31|56317.59
16:16:33|56317.59
16:16:34|56300.41
16:16:35|56300.41
16:16:36|56300.41
16:16:37|56340.
16:16:38|56340.
16:16:39|56340.
16:16:40|56340.
16:16:41|56340.
16:16:42|56363.53
16:16:43|56390.82
16:16:44|56390.82
16:16:45|56390.82
16:16:46|56390.82
16:16:47|56390.82
16:16:48|56390.82
16:16:49|56390.82
16:16:50|56390.82
16:16:51|56390.82
16:16:53|56400.44
16:16:54|56400.44
16:16:55|56429.77
16:16:56|56429.77
16:16:57|56429.77
16:16:58|56429.77
16:16:59|56422.81
16:17:01|56422.81
16:17:02|56422.81
16:17:03|56422.81
16:17:04|56422.81
16:17:05|56456.73
16:17:06|56456.73
16:17:06|56456.73
16:17:07|56496.3
16:17:08|56496.3
16:17:10|56496.3
16:17:10|56496.3
16:17:12|56496.3
16:17:12|56496.3
16:17:13|56496.3
16:17:15|56496.3
16:17:16|56496.3
16:17:16|56496.3
16:17:17|56496.3
16:17:18|56496.3
16:17:19|56496.3
16:17:21|56496.3
16:17:21|56496.3
16:17:22|56496.3
16:17:24|56496.3
16:17:25|56536.37
16:17:26|56536.37
16:17:27|56536.37
16:17:28|56536.37
16:17:29|56536.37
16:17:30|56536.37
16:17:31|56536.37
16:17:33|56536.37
16:17:34|56536.37
16:17:35|56536.37
16:17:35|56536.37
16:17:37|56536.37
16:17:38|56536.37
16:17:39|56536.37
16:17:40|56536.37
16:17:41|56536.37
16:17:42|56497.05
16:17:43|56497.05
16:17:44|56482.45
16:17:45|56482.45
16:17:46|56482.45
16:17:47|56443.09
16:17:48|56443.09
16:17:49|56443.09
16:17:50|56425.32
16:17:51|56425.32
16:17:52|56425.32
16:17:54|56431.6
16:17:55|56431.6
16:17:55|56431.6
16:17:57|56431.6
16:17:57|56431.6
16:17:59|56431.6
16:18:00|56413.14
16:18:02|56437.24
16:18:02|56438.03
16:18:04|56438.03
16:18:05|56461.06
16:18:06|56461.06
16:18:07|56461.06
16:18:08|56461.06
16:18:10|56461.06
16:18:10|56461.06
16:18:12|56461.06
16:18:12|56461.06
16:18:13|56461.06
16:18:15|56461.06
16:18:16|56461.06
16:18:16|56461.06
16:18:18|56461.06
16:18:18|56500.23
16:18:20|56500.23
16:18:20|56500.23
16:18:21|56492.18
16:18:22|56492.18
16:18:24|56492.18
16:18:24|56492.18
16:18:26|56492.18
16:18:27|56492.18
16:18:28|56492.18
16:18:29|56492.18
16:18:30|56492.18
16:18:31|56492.18
16:18:32|56492.18
16:18:33|56492.18
16:18:34|56499.31
16:18:35|56498.7
16:18:36|56498.7
16:18:37|56492.41
16:18:38|56492.41
16:18:39|56492.41
16:18:41|56495.55
16:18:41|56495.55
16:18:42|56495.55
16:18:43|56495.55
16:18:44|56495.55
16:18:46|56495.55
16:18:46|56495.55
16:18:47|56495.55
16:18:49|56526.63
16:18:49|56535.48
16:18:50|56561.56
16:18:52|56561.56
16:18:52|56561.56
16:18:53|56561.56
16:18:54|56561.56
16:18:55|56561.56
16:18:57|56561.56
16:18:57|56561.56
16:18:59|56561.56
16:18:59|56561.56
16:19:01|56539.55
16:19:02|56545.76
16:19:03|56521.52
16:19:04|56521.52
16:19:05|56525.39
16:19:06|56525.39
16:19:08|56551.75
16:19:09|56551.75
16:19:10|56551.75
16:19:11|56551.75
16:19:11|56535.31
16:19:12|56535.31
16:19:14|56534.19
16:19:15|56534.19
16:19:16|56535.26
16:19:17|56535.26
16:19:18|56535.26
16:19:19|56535.26
16:19:20|56535.26
16:19:21|56535.26
16:19:22|56535.26
16:19:23|56535.26
16:19:24|56543.73
16:19:25|56550.33
16:19:26|56565.34
16:19:27|56565.34
16:19:28|56565.34
16:19:29|56565.34
16:19:30|56565.34
16:19:31|56565.34
16:19:32|56540.16
16:19:33|56540.16
16:19:34|56540.16
16:19:35|56544.6
16:19:36|56544.6
16:19:37|56544.6
16:19:38|56544.55
16:19:39|56544.55
16:19:40|56544.55
16:19:41|56544.55
16:19:42|56544.55
16:19:44|56544.55
16:19:44|56544.55
16:19:45|56544.55
16:19:47|56544.55
16:19:47|56544.55
16:19:48|56544.55
16:19:49|56544.55
16:19:51|56544.55
16:19:51|56544.55
16:19:53|56544.55
16:19:53|56542.82
16:19:54|56542.81
16:19:56|56542.81
16:19:57|56557.01
16:19:58|56557.01
16:19:59|56557.01
16:20:00|56557.01
16:20:02|56557.01
16:20:02|56557.01
16:20:03|56557.01
16:20:05|56557.01
16:20:06|56560.
16:20:07|56560.
16:20:08|56567.03
16:20:09|56555.33
16:20:10|56555.33
16:20:11|56555.33
16:20:12|56571.88
16:20:13|56573.47
16:20:14|56573.47
16:20:15|56575.18
16:20:16|56575.18
16:20:17|56575.18
16:20:19|56585.18
16:20:19|56571.88
16:20:20|56570.12
16:20:22|56570.12
16:20:22|56557.36
16:20:24|56557.36
16:20:25|56557.36
16:20:25|56582.17
16:20:27|56582.17
16:20:28|56582.17
16:20:29|56561.6
16:20:30|56582.3
16:20:31|56582.3
16:20:32|56582.3
16:20:33|56556.3
16:20:34|56556.3
16:20:35|56572.83
16:20:36|56579.66
16:20:38|56579.66
16:20:39|56579.66
16:20:39|56548.64
16:20:40|56548.64
16:20:41|56548.64
16:20:43|56571.11
16:20:43|56571.11
16:20:44|56571.11
16:20:45|56571.11
16:20:47|56571.11
16:20:47|56541.45
16:20:49|56524.53
16:20:49|56495.
16:20:51|56495.
16:20:51|56495.
16:20:52|56474.76
16:20:53|56474.76
16:20:54|56474.76
16:20:55|56474.76
16:20:56|56474.76
16:20:58|56474.76
16:21:00|56474.76
16:21:00|56474.76
16:21:02|56474.76
16:21:04|56481.59
16:21:05|56471.12
16:21:06|56471.12
16:21:07|56471.12
16:21:08|56471.12
16:21:09|56471.12
16:21:10|56451.03
16:21:11|56451.03
16:21:12|56451.03
16:21:13|56451.03
16:21:15|56451.03
16:21:15|56451.03
16:21:16|56451.03
16:21:18|56451.03
16:21:19|56451.03
16:21:20|56451.03
16:21:21|56451.03
16:21:22|56463.5
16:21:23|56463.5
16:21:24|56463.5
16:21:25|56440.4
16:21:26|56440.4
16:21:27|56440.4
16:21:28|56440.4
16:21:30|56440.4
16:21:30|56440.4
16:21:31|56440.4
16:21:32|56440.4
16:21:33|56441.42
16:21:35|56441.42
16:21:36|56444.15
16:21:37|56435.03
16:21:38|56435.03
16:21:38|56435.03
16:21:39|56435.03
16:21:40|56435.03
16:21:42|56435.03
16:21:42|56435.03
16:21:44|56435.03
16:21:45|56435.03
16:21:46|56435.03
16:21:47|56435.03
16:21:48|56435.03
16:21:49|56435.03
16:21:50|56435.03
16:21:51|56435.03
16:21:52|56435.03
16:21:53|56435.03
16:21:54|56435.03
16:21:55|56435.03
16:21:56|56435.03
16:21:57|56435.03
16:21:58|56435.03
16:21:59|56435.03
16:22:00|56435.03
16:22:01|56435.03
16:22:02|56475.13
16:22:03|56475.13
16:22:04|56475.13
16:22:05|56475.13
16:22:06|56442.22
16:22:07|56442.22
16:22:08|56442.22
16:22:09|56442.22
16:22:10|56442.22
16:22:11|56442.22
16:22:12|56442.22
16:22:13|56442.22
16:22:14|56442.22
16:22:16|56442.22
16:22:16|56435.06
16:22:18|56435.06
16:22:19|56419.82
16:22:20|56432.58
16:22:21|56432.58
16:22:22|56432.58
16:22:23|56432.58
16:22:24|56432.58
16:22:26|56432.58
16:22:26|56432.58
16:22:27|56432.58
16:22:28|56432.58
16:22:29|56432.58
16:22:30|56432.58
16:22:31|56432.58
16:22:32|56425.64
16:22:33|56425.64
16:22:35|56425.64
16:22:36|56425.64
16:22:36|56425.64
16:22:38|56425.64
16:22:39|56425.64
16:22:40|56425.64
16:22:40|56413.47
16:22:41|56413.47
16:22:42|56413.47
16:22:44|56424.44
16:22:45|56424.44
16:22:46|56424.44
16:22:46|56424.44
16:22:47|56425.37
16:22:49|56425.37
16:22:50|56412.66
16:22:51|56412.66
16:22:52|56412.66
16:22:53|56412.66
16:22:54|56412.66
16:22:54|56412.66
16:22:56|56421.18
16:22:57|56421.18
16:22:57|56421.18
16:23:00|56410.22
16:23:01|56410.22
16:23:01|56402.05
16:23:02|56402.05
16:23:04|56402.05
16:23:06|56402.05
16:23:07|56337.6
16:23:08|56337.6
16:23:08|56337.6
16:23:09|56337.6
16:23:11|56337.6
16:23:12|56413.5
16:23:13|56424.89
16:23:14|56424.89
16:23:14|56424.89
16:23:15|56424.89
16:23:18|56424.89
16:23:19|56435.85
16:23:19|56426.76
16:23:20|56426.76
16:23:22|56432.25
16:23:22|56432.25
16:23:23|56431.57
16:23:24|56450.
16:23:25|56450.
16:23:26|56450.
16:23:28|56450.
16:23:28|56450.
16:23:29|56447.51
16:23:30|56446.48
16:23:32|56446.48
16:23:33|56446.48
16:23:33|56446.48
16:23:34|56446.48
16:23:35|56446.48
16:23:36|56446.48
16:23:37|56462.25
16:23:38|56463.85
16:23:39|56463.85
16:23:40|56463.85
16:23:41|56463.85
16:23:42|56484.41
16:23:43|56484.41
16:23:44|56484.41
16:23:45|56484.41
16:23:46|56484.41
16:23:47|56484.41
16:23:48|56482.4
16:23:49|56482.4
16:23:50|56482.4
16:23:51|56482.39
16:23:52|56492.39
16:23:53|56492.4
16:23:54|56492.4
16:23:56|56492.4
16:23:56|56504.48
16:23:57|56504.48
16:23:58|56504.48
16:24:00|56527.03
16:24:02|56527.03
16:24:02|56527.03
16:24:04|56527.03
16:24:05|56529.04
16:24:06|56529.04
16:24:07|56556.54
16:24:08|56556.54
16:24:09|56556.54
16:24:10|56541.86
16:24:11|56552.16
16:24:12|56552.16
16:24:13|56561.55
16:24:14|56561.55
16:24:15|56561.55
16:24:16|56568.57
16:24:17|56568.57
16:24:18|56568.54
16:24:19|56568.54
16:24:20|56568.54
16:24:21|56568.54
16:24:22|56568.54
16:24:23|56568.54
16:24:24|56568.54
16:24:26|56568.54
16:24:26|56574.7
16:24:27|56561.37
16:24:28|56561.37
16:24:30|56561.37
16:24:30|56561.37
16:24:32|56561.37
16:24:32|56561.37
16:24:33|56561.37
16:24:35|56561.37
16:24:35|56561.37
16:24:37|56561.37
16:24:37|56555.37
16:24:38|56555.37
16:24:40|56555.37
16:24:41|56555.37
16:24:42|56554.17
16:24:43|56548.84
16:24:44|56548.84
16:24:45|56548.84
16:24:46|56551.97
16:24:47|56551.97
16:24:48|56551.97
16:24:49|56563.41
16:24:49|56563.41
16:24:51|56563.41
16:24:52|56541.15
16:24:52|56529.04
16:24:54|56529.04
16:24:55|56529.04
16:24:55|56527.29
16:24:57|56527.29
16:24:58|56527.29
16:24:58|56518.99
16:25:00|56520.17
16:25:02|56520.17
16:25:03|56546.77
16:25:04|56546.77
16:25:05|56546.77
16:25:06|56562.15
16:25:07|56562.15
16:25:08|56562.15
16:25:09|56562.15
16:25:11|56562.15
16:25:11|56562.15
16:25:12|56562.15
16:25:13|56562.15
16:25:14|56573.99
16:25:16|56573.99
16:25:16|56573.99
16:25:18|56573.99
16:25:18|56573.99
16:25:19|56573.99
16:25:20|56573.99
16:25:22|56573.99
16:25:22|56567.67
16:25:23|56567.68
16:25:24|56567.68
16:25:25|56567.68
16:25:27|56571.4
16:25:28|56571.4
16:25:29|56571.4
16:25:30|56571.4
16:25:31|56571.4
16:25:32|56571.4
16:25:33|56571.4
16:25:34|56571.4
16:25:34|56571.4
16:25:36|56555.26
16:25:36|56555.26
16:25:38|56541.68
16:25:39|56541.68
16:25:40|56542.49
16:25:41|56537.47
16:25:42|56514.05
16:25:43|56514.05
16:25:44|56514.05
16:25:45|56556.84
16:25:46|56556.84
16:25:47|56556.84
16:25:48|56552.25
16:25:49|56552.25
16:25:50|56552.25
16:25:51|56552.25
16:25:52|56552.25
16:25:53|56552.25
16:25:54|56552.25
16:25:55|56562.44
16:25:56|56574.45
16:25:57|56574.45
16:25:58|56574.45
16:25:59|56574.45
16:26:00|56574.45
16:26:01|56562.8
16:26:02|56562.8
16:26:04|56552.25
16:26:05|56552.25
16:26:06|56552.25
16:26:06|56526.42
16:26:08|56526.42
16:26:09|56526.42
16:26:10|56526.42
16:26:10|56526.42
16:26:11|56526.42
16:26:12|56526.42
16:26:13|56526.42
16:26:14|56526.42
16:26:15|56526.42
16:26:17|56526.42
16:26:17|56526.42
16:26:18|56526.42
16:26:19|56526.42
16:26:21|56572.81
16:26:22|56580.05
16:26:23|56580.05
16:26:24|56582.84
16:26:25|56582.84
16:26:25|56582.84
16:26:27|56570.44
16:26:28|56570.44
16:26:29|56570.44
16:26:30|56570.44
16:26:31|56570.44
16:26:32|56570.44
16:26:32|56570.44
16:26:33|56570.44
16:26:34|56570.44
16:26:36|56570.44
16:26:37|56570.44
16:26:38|56570.44
16:26:39|56570.44
16:26:40|56583.39
16:26:41|56583.39
16:26:41|56583.39
16:26:43|56583.39
16:26:44|56583.39
16:26:45|56583.39
16:26:46|56583.39
16:26:47|56583.39
16:26:48|56600.
16:26:49|56590.46
16:26:50|56606.94
16:26:51|56590.59
16:26:52|56590.59
16:26:53|56590.59
16:26:54|56590.59
16:26:55|56606.42
16:26:56|56606.41
16:26:57|56589.62
16:26:58|56589.62
16:26:59|56589.62
16:27:00|56589.62
16:27:01|56570.03
16:27:02|56570.03
16:27:04|56604.98
16:27:05|56604.98
16:27:06|56604.98
16:27:07|56604.98
16:27:08|56604.98
16:27:09|56604.98
16:27:10|56604.98
16:27:12|56629.66
16:27:12|56629.66
16:27:13|56636.22
16:27:15|56677.
16:27:15|56688.15
16:27:16|56704.59
16:27:17|56704.59
16:27:18|56686.89
16:27:19|56686.89
16:27:21|56686.89
16:27:21|56686.89
16:27:22|56686.89
16:27:24|56686.89
16:27:24|56686.89
16:27:25|56686.89
16:27:26|56696.23
16:27:28|56696.23
16:27:29|56720.
16:27:30|56748.99
16:27:30|56777.
16:27:31|56747.37
16:27:33|56756.9
16:27:34|56756.89
16:27:35|56777.03
16:27:36|56772.1
16:27:37|56772.1
16:27:38|56717.53
16:27:39|56717.53
16:27:40|56717.53
16:27:41|56717.53
16:27:42|56717.53
16:27:43|56717.53
16:27:44|56752.96
16:27:45|56752.96
16:27:46|56752.96
16:27:47|56773.57
16:27:48|56792.76
16:27:49|56792.76
16:27:50|56792.76
16:27:51|56809.23
16:27:52|56794.45
16:27:53|56794.45
16:27:54|56794.45
16:27:55|56800.
16:27:56|56787.11
16:27:57|56787.11
16:27:58|56787.11
16:27:59|56763.31
16:28:00|56765.35
16:28:01|56768.12
16:28:02|56768.12
16:28:04|56762.58
16:28:05|56762.58
16:28:07|56709.94
16:28:08|56680.9
16:28:09|56730.88
16:28:10|56709.95
16:28:11|56696.14
16:28:11|56690.2
16:28:13|56699.87
16:28:13|56685.94
16:28:14|56672.62
16:28:15|56666.97
16:28:17|56673.63
16:28:17|56658.58
16:28:19|56656.18
16:28:20|56672.43
16:28:21|56662.35
16:28:21|56660.53
16:28:23|56654.97
16:28:24|56672.47
16:28:25|56667.17
16:28:26|56675.67
16:28:27|56674.21
16:28:28|56685.59
16:28:29|56692.45
16:28:31|56693.07
16:28:31|56695.23
16:28:32|56696.91
16:28:33|56734.7
16:28:34|56734.7
16:28:35|56734.7
16:28:36|56755.1
16:28:37|56706.45
16:28:39|56704.81
16:28:39|56691.62
16:28:40|56681.29
16:28:42|56759.89
16:28:43|56748.28
16:28:43|56731.27
16:28:44|56710.45
16:28:45|56723.02
16:28:46|56696.15
16:28:48|56696.14
16:28:48|56698.56
16:28:50|56694.74
16:28:50|56694.9
16:28:51|56700.04
16:28:52|56700.04
16:28:53|56700.04
16:28:54|56700.04
16:28:55|56700.04
16:28:57|56700.04
16:28:57|56700.04
16:28:59|56677.6
16:28:59|56677.6
16:29:01|56677.6
16:29:02|56674.21
16:29:02|56664.66
16:29:04|56632.51
16:29:05|56632.51
16:29:06|56659.08
16:29:08|56659.08
16:29:09|56659.08
16:29:10|56659.08
16:29:11|56659.08
16:29:11|56659.08
16:29:12|56621.83
16:29:14|56621.83
16:29:15|56621.83
16:29:16|56621.83
16:29:16|56621.83
16:29:17|56621.83
16:29:19|56621.83
16:29:20|56621.83
16:29:21|56604.81
16:29:22|56600.
16:29:23|56600.
16:29:24|56600.
16:29:25|56600.
16:29:26|56610.04
16:29:28|56610.04
16:29:29|56610.04
16:29:29|56610.04
16:29:30|56610.04
16:29:31|56610.04
16:29:33|56610.04
16:29:34|56610.04
16:29:35|56642.45
16:29:35|56637.47
16:29:36|56637.47
16:29:37|56619.68
16:29:38|56619.68
16:29:40|56626.49
16:29:40|56626.49
16:29:42|56626.49
16:29:42|56626.49
16:29:44|56626.49
16:29:44|56626.49
16:29:45|56626.49
16:29:47|56626.49
16:29:47|56626.49
16:29:48|56666.81
16:29:50|56666.81
16:29:51|56666.81
16:29:51|56666.81
16:29:52|56652.12
16:29:53|56652.12
16:29:54|56652.12
16:29:56|56677.6
16:29:57|56677.6
16:29:58|56677.6
16:29:58|56677.6
16:30:00|56685.94
16:30:01|56698.44
16:30:01|56692.97
16:30:03|56710.47
16:30:03|56710.47
16:30:04|56708.48
16:30:07|56708.48
16:30:08|56706.09
16:30:09|56712.14
16:30:10|56718.19
16:30:11|56715.96
16:30:12|56715.96
16:30:13|56715.96
16:30:14|56715.96
16:30:15|56715.96
16:30:16|56717.57
16:30:17|56733.16
16:30:18|56732.83
16:30:19|56723.64
16:30:20|56757.52
16:30:21|56770.3
16:30:22|56745.24
16:30:23|56752.16
16:30:25|56761.41
16:30:25|56758.78
16:30:26|56772.1
16:30:28|56772.1
16:30:29|56772.1
16:30:30|56761.23
16:30:31|56761.23
16:30:32|56761.23
16:30:33|56761.23
16:30:34|56761.23
16:30:34|56761.23
16:30:36|56761.23
16:30:37|56761.23
16:30:38|56761.23
16:30:39|56736.54
16:30:40|56736.54
16:30:41|56736.54
16:30:42|56736.54
16:30:43|56721.77
16:30:44|56697.21
16:30:44|56695.27
16:30:46|56695.27
16:30:47|56723.51
16:30:48|56723.51
16:30:49|56746.82
16:30:50|56777.44
16:30:51|56777.44
16:30:52|56777.44
16:30:52|56777.44
16:30:54|56758.56
16:30:54|56758.56
16:30:56|56758.56
16:30:57|56716.88
16:30:57|56716.88
16:30:58|56716.88
16:31:00|56716.88
16:31:01|56716.88
16:31:01|56716.88
16:31:02|56716.88
16:31:04|56716.88
16:31:05|56716.88
16:31:06|56716.88
16:31:07|56716.88
16:31:09|56716.88
16:31:10|56794.29
16:31:11|56814.48
16:31:12|56809.91
16:31:13|56809.91
16:31:14|56809.91
16:31:15|56795.31
16:31:16|56795.31
16:31:18|56767.68
16:31:19|56767.68
16:31:20|56754.86
16:31:21|56785.88
16:31:22|56785.88
16:31:23|56785.88
16:31:24|56785.88
16:31:25|56785.88
16:31:26|56785.88
16:31:27|56785.88
16:31:28|56800.52
16:31:29|56800.52
16:31:30|56800.52
16:31:31|56800.52
16:31:32|56744.55
16:31:33|56744.55
16:31:34|56724.12
16:31:35|56716.89
16:31:36|56708.86
16:31:37|56707.18
16:31:38|56700.96
16:31:39|56699.27
16:31:40|56713.55
16:31:41|56713.55
16:31:42|56691.48
16:31:43|56681.96
16:31:44|56681.96
16:31:45|56677.76
16:31:46|56642.15
16:31:47|56642.15
16:31:48|56642.15
16:31:49|56642.15
16:31:50|56661.27
16:31:51|56661.27
16:31:52|56661.27
16:31:53|56654.82
16:31:54|56654.82
16:31:55|56654.82
16:31:56|56654.82
16:31:57|56667.87
16:31:58|56667.87
16:32:00|56658.32
16:32:00|56658.32
16:32:01|56630.
16:32:02|56630.
16:32:03|56630.
16:32:04|56630.
16:32:05|56630.
16:32:06|56630.
16:32:08|56630.
16:32:10|56641.5
16:32:11|56641.5
16:32:11|56641.5
16:32:13|56641.5
16:32:14|56641.5
16:32:15|56607.37
16:32:16|56607.37
16:32:17|56607.37
16:32:18|56607.37
16:32:19|56607.37
16:32:20|56607.37
16:32:21|56607.37
16:32:22|56596.99
16:32:24|56599.37
16:32:24|56599.37
16:32:25|56599.37
16:32:27|56599.37
16:32:27|56599.37
16:32:29|56599.37
16:32:29|56599.37
16:32:31|56599.37
16:32:31|56599.37
16:32:33|56599.37
16:32:33|56607.37
16:32:34|56607.37
16:32:35|56607.37
16:32:37|56607.37
16:32:37|56607.37
16:32:38|56607.37
16:32:40|56607.37
16:32:40|56607.37
16:32:41|56607.37
16:32:43|56612.59
16:32:43|56612.59
16:32:45|56612.59
16:32:45|56612.59
16:32:46|56624.54
16:32:48|56624.54
16:32:48|56639.85
16:32:49|56641.5
16:32:51|56641.5
16:32:51|56641.5
16:32:53|56641.5
16:32:54|56641.5
16:32:55|56641.5
16:32:56|56654.81
16:32:58|56654.82
16:32:58|56654.82
16:32:59|56654.82
16:33:00|56654.82
16:33:01|56654.82
16:33:02|56654.82
16:33:03|56654.82
16:33:05|56654.82
16:33:06|56690.45
16:33:07|56686.97
16:33:07|56674.76
16:33:09|56686.16
16:33:10|56678.76
16:33:11|56678.76
16:33:12|56678.76
16:33:13|56678.76
16:33:15|56708.48
16:33:15|56708.47
16:33:16|56708.47
16:33:18|56708.47
16:33:19|56708.47
16:33:19|56708.47
16:33:20|56708.46
16:33:21|56708.48
16:33:22|56730.17
16:33:23|56746.9
16:33:24|56746.9
16:33:26|56746.9
16:33:26|56731.55
16:33:27|56723.36
16:33:29|56723.36
16:33:29|56723.36
16:33:31|56723.36
16:33:32|56753.88
16:33:33|56753.88
16:33:33|56753.88
16:33:35|56753.88
16:33:35|56745.77
16:33:37|56745.77
16:33:38|56745.77
16:33:39|56745.77
16:33:39|56745.77
16:33:41|56745.77
16:33:42|56745.77
16:33:42|56745.77
16:33:44|56745.77
16:33:45|56745.77
16:33:46|56745.77
16:33:47|56745.77
16:33:48|56745.77
16:33:49|56745.77
16:33:49|56745.77
16:33:51|56745.77
16:33:52|56745.77
16:33:52|56728.37
16:33:54|56747.17
16:33:54|56747.17
16:33:56|56754.75
16:33:56|56754.75
16:33:58|56754.75
16:33:59|56743.94
16:33:59|56743.94
16:34:00|56743.94
16:34:02|56743.94
16:34:03|56743.94
16:34:03|56743.94
16:34:05|56743.94
16:34:05|56743.94
16:34:06|56743.94
16:34:07|56781.8
16:34:08|56781.8
16:34:09|56806.4
16:34:12|56806.4
16:34:12|56806.4
16:34:14|56806.4
16:34:14|56806.4
16:34:16|56806.4
16:34:16|56806.4
16:34:18|56829.35
16:34:18|56829.35
16:34:20|56829.35
16:34:20|56829.35
16:34:22|56823.19
16:34:22|56823.19
16:34:24|56823.18
16:34:26|56835.61
16:34:26|56869.54
16:34:27|56890.
16:34:28|56892.81
16:34:30|56911.75
16:34:31|56928.32
16:34:32|56933.01
16:34:32|56909.6
16:34:33|56909.6
16:34:35|56917.04
16:34:35|56917.04
16:34:37|56917.04
16:34:38|56898.86
16:34:38|56896.34
16:34:39|56896.34
16:34:41|56896.34
16:34:42|56896.34
16:34:43|56902.66
16:34:44|56902.66
16:34:45|56902.66
16:34:46|56876.13
16:34:47|56876.13
16:34:48|56876.13
16:34:49|56876.13
16:34:50|56876.13
16:34:51|56876.13
16:34:52|56876.13
16:34:53|56876.13
16:34:54|56876.13
16:34:56|56970.7
16:34:57|56971.63
16:34:58|56990.
16:34:59|56993.22
16:35:00|56993.23
16:35:01|56991.62
16:35:02|56971.5
16:35:03|56946.52
16:35:04|56886.88
16:35:05|56850.1
16:35:06|56850.1
16:35:07|56886.87
16:35:08|56897.56
16:35:09|56897.56
16:35:10|56943.08
16:35:12|56876.99
16:35:13|56876.99
16:35:14|56852.25
16:35:15|56852.25
16:35:16|56893.29
16:35:16|56870.08
16:35:18|56881.32
16:35:19|56920.31
16:35:20|56933.42
16:35:21|56933.42
16:35:23|56904.82
16:35:23|56878.97
16:35:24|56870.99
16:35:26|56874.69
16:35:26|56913.19
16:35:27|56913.19
16:35:29|56925.11
16:35:30|56907.75
16:35:31|56899.51
16:35:32|56953.71
16:35:33|56953.71
16:35:33|56923.43
16:35:35|56916.48
16:35:36|56916.48
16:35:37|56941.26
16:35:38|56925.09
16:35:39|56925.09
16:35:40|56925.09
16:35:41|56925.09
16:35:41|56888.88
16:35:43|56888.88
16:35:43|56873.95
16:35:45|56873.96
16:35:46|56873.97
16:35:46|56855.31
16:35:48|56851.31
16:35:49|56868.59
16:35:49|56868.6
16:35:51|56868.6
16:35:52|56900.
16:35:53|56920.87
16:35:54|56900.79
16:35:55|56926.88
16:35:56|56926.88
16:35:57|56926.88
16:35:58|56926.88
16:35:59|56926.88
16:36:00|56926.88
16:36:01|56909.61
16:36:02|56894.64
16:36:03|56875.32
16:36:04|56879.43
16:36:05|56868.62
16:36:06|56868.62
16:36:07|56851.59
16:36:08|56849.5
16:36:09|56845.97
16:36:10|56839.81
16:36:11|56860.28
16:36:13|56887.21
16:36:13|56912.44
16:36:14|56912.44
16:36:15|56912.44
16:36:16|56887.66
16:36:17|56862.29
16:36:18|56891.37
16:36:20|56879.17
16:36:20|56879.17
16:36:22|56907.34
16:36:23|56907.34
16:36:24|56907.34
16:36:25|56907.34
16:36:25|56907.34
16:36:27|56923.55
16:36:30|56923.55
16:36:31|56947.89
16:36:32|56943.62
16:36:32|56956.64
16:36:33|56955.28
16:36:35|56955.27
16:36:36|56977.37
16:36:36|56939.8
16:36:37|56949.17
16:36:39|56935.26
16:36:39|56935.26
16:36:41|56975.45
16:36:42|56983.85
16:36:43|56974.05
16:36:44|56974.05
16:36:46|56974.05
16:36:48|56974.05
16:36:48|56974.05
16:36:49|56974.05
16:36:50|56974.05
16:36:51|57014.9
16:36:52|57038.51
16:36:54|57040.62
16:36:54|57039.95
16:36:56|57040.3
16:36:57|57040.3
16:36:57|57040.3
16:36:59|57040.3
16:36:59|57040.3
16:37:01|57040.3
16:37:02|57004.72
16:37:03|57004.72
16:37:04|56967.37
16:37:05|56984.43
16:37:05|56958.61
16:37:07|56958.61
16:37:08|56980.64
16:37:09|56980.64
16:37:09|56980.64
16:37:11|56972.2
16:37:12|56972.2
16:37:13|56948.99
16:37:15|56948.99
16:37:15|56950.57
16:37:16|56974.05
16:37:18|57037.56
16:37:18|57037.56
16:37:19|57037.56
16:37:20|57029.84
16:37:21|57029.84
16:37:22|56983.93
16:37:23|56983.93
16:37:25|57020.54
16:37:25|57020.54
16:37:26|57020.54
16:37:27|57020.54
16:37:28|56975.9
16:37:31|56975.9
16:37:31|56959.25
16:37:32|56950.59
16:37:34|56950.65
16:37:35|56933.7
16:37:35|56942.05
16:37:37|56914.9
16:37:39|56924.81
16:37:40|56929.33
16:37:41|56929.33
16:37:41|56941.41
16:37:42|56966.73
16:37:43|56943.15
16:37:44|56942.49
16:37:45|56970.16
16:37:46|56983.92
16:37:48|56983.92
16:37:49|56981.84
16:37:50|56981.84
16:37:51|57000.
16:37:52|57000.
16:37:53|57000.
16:37:54|56976.48
16:37:55|56961.74
16:37:56|56959.04
16:37:57|56959.04
16:37:58|56959.04
16:37:59|56959.04
16:38:00|56959.04
16:38:01|56959.04
16:38:02|56959.04
16:38:03|56982.78
16:38:04|56982.78
16:38:05|56982.77
16:38:06|56982.77
16:38:08|56983.53
16:38:09|56988.62
16:38:10|57000.
16:38:11|57000.
16:38:12|57000.
16:38:13|57000.
16:38:13|56970.79
16:38:16|57006.33
16:38:16|57020.84
16:38:17|57020.84
16:38:18|57020.1
16:38:20|57020.1
16:38:20|57020.84
16:38:21|57020.84
16:38:22|57020.84
16:38:23|57017.52
16:38:25|57017.52
16:38:26|57016.45
16:38:27|57016.45
16:38:28|57016.45
16:38:29|57016.45
16:38:30|57020.84
16:38:31|57020.84
16:38:33|57020.84
16:38:34|57020.84
16:38:35|57020.84
16:38:36|56998.04
16:38:38|57020.84
16:38:39|57017.72
16:38:40|57023.43
16:38:41|57023.43
16:38:42|57046.22
16:38:43|57046.22
16:38:45|57046.22
16:38:45|57046.22
16:38:46|57046.22
16:38:47|57042.22
16:38:49|57042.22
16:38:50|57042.22
16:38:51|57042.23
16:38:51|57042.23
16:38:52|57039.29
16:38:53|57039.29
16:38:54|57039.29
16:38:55|57039.29
16:38:57|57039.29
16:38:57|57039.29
16:38:58|57039.29
16:39:00|57039.29
16:39:01|57049.77
16:39:02|57032.52
16:39:03|57032.52
16:39:03|57051.92
16:39:05|57042.91
16:39:06|57042.91
16:39:07|57042.91
16:39:08|57065.03
16:39:09|57065.03
16:39:09|57065.03
16:39:11|57039.29
16:39:12|57029.69
16:39:12|57015.88
16:39:14|57015.88
16:39:16|56999.18
16:39:17|56978.03
16:39:19|56978.03
16:39:19|56978.03
16:39:20|56978.03
16:39:22|56978.03
16:39:23|56978.03
16:39:24|56978.03
16:39:24|56978.03
16:39:26|56983.12
16:39:27|56983.12
16:39:28|56983.12
16:39:29|56960.92
16:39:30|56956.07
16:39:31|56953.22
16:39:32|56926.7
16:39:33|56952.73
16:39:34|56966.43
16:39:35|57025.61
16:39:35|57025.61
16:39:37|57025.61
16:39:39|56990.75
16:39:39|56990.75
16:39:41|56990.75
16:39:41|56990.75
16:39:42|56990.75
16:39:44|56990.75
16:39:44|56983.12
16:39:45|56983.12
16:39:46|56983.12
16:39:47|56983.12
16:39:49|56983.12
16:39:50|56983.12
16:39:51|56983.12
16:39:52|56981.2
16:39:52|56981.2
16:39:54|56981.2
16:39:55|56981.2
16:39:56|56978.02
16:39:57|56978.02
16:39:58|56973.21
16:39:58|56973.21
16:39:59|56981.21
16:40:01|56981.21
16:40:01|56981.21
16:40:02|56981.21
16:40:04|56981.21
16:40:04|56981.21
16:40:06|56981.21
16:40:07|56973.2
16:40:09|56966.13
16:40:09|56966.13
16:40:10|56959.66
16:40:12|56955.8
16:40:12|56955.8
16:40:13|56955.8
16:40:15|56955.8
16:40:15|56975.58
16:40:17|56990.75
16:40:18|56990.75
16:40:19|56990.75
16:40:21|56990.75
16:40:22|56990.75
16:40:22|56990.75
16:40:24|56978.75
16:40:26|56969.49
16:40:27|56969.49
16:40:28|56969.49
16:40:29|56969.49
16:40:30|56960.82
16:40:31|56965.14
16:40:31|56965.14
16:40:33|56965.14
16:40:34|56965.14
16:40:35|56965.14
16:40:36|56965.14
16:40:37|56965.14
16:40:39|56965.14
16:40:40|56965.14
16:40:41|56965.14
16:40:42|56965.14
16:40:43|56965.14
16:40:43|56964.79
16:40:45|56964.79
16:40:46|56964.79
16:40:47|56964.79
16:40:48|56964.79
16:40:49|56964.79
16:40:51|56964.79
16:40:51|56964.79
16:40:52|56964.79
16:40:53|56964.79
16:40:54|56964.79
16:40:56|56964.79
16:40:57|56964.79
16:40:58|56961.72
16:40:59|56961.72
16:41:00|56939.88
16:41:01|56939.88
16:41:02|56939.88
16:41:03|56939.88
16:41:04|56939.88
16:41:05|56939.43
16:41:06|56938.74
16:41:07|56918.87
16:41:08|56918.87
16:41:09|56918.87
16:41:10|56931.63
16:41:11|56958.82
16:41:12|56948.02
16:41:13|56941.03
16:41:14|56925.16
16:41:15|56925.16
16:41:16|56925.16
16:41:18|56960.84
16:41:18|56960.84
16:41:20|56961.75
16:41:22|56961.75
16:41:22|56957.25
16:41:24|56957.25
16:41:25|56957.25
16:41:25|56950.75
16:41:26|56950.75
16:41:27|56950.75
16:41:29|56950.75
16:41:30|56950.75
16:41:31|56961.76
16:41:32|56961.76
16:41:33|56955.82
16:41:34|56962.89
16:41:35|56990.47
16:41:36|56971.66
16:41:37|56971.66
16:41:41|56971.66
16:41:41|56990.73
16:41:43|56990.73
16:41:43|56990.73
16:41:44|56990.73
16:41:46|57000.
16:41:47|57011.59
16:41:48|57011.59
16:41:48|57029.82
16:41:49|57029.82
16:41:50|57000.78
16:41:51|56990.73
16:41:52|56944.04
16:41:53|56944.04
16:41:54|56944.04
16:41:56|56974.73
16:41:56|56986.14
16:41:57|56990.62
16:41:59|56990.63
16:41:59|56996.57
16:42:00|56996.57
16:42:02|57000.31
16:42:03|57000.31
16:42:04|57009.92
16:42:06|57034.83
16:42:06|57034.83
16:42:08|57001.16
16:42:08|57001.16
16:42:09|57005.74
16:42:10|57005.74
16:42:11|57005.74
16:42:12|57005.74
16:42:13|57005.74
16:42:15|56963.57
16:42:15|56945.
16:42:17|56945.
16:42:17|56945.
16:42:19|56945.
16:42:21|56991.33
16:42:21|57024.56
16:42:23|57024.56
16:42:23|57027.27
16:42:25|57000.11
16:42:26|56989.96
16:42:27|56989.96
16:42:28|56989.96
16:42:28|56989.96
16:42:30|56989.96
16:42:31|56989.96
16:42:32|56989.96
16:42:33|56989.96
16:42:34|56989.96
16:42:35|57006.32
16:42:36|57006.32
16:42:37|57006.32
16:42:38|56996.35
16:42:39|57018.71
16:42:40|57018.71
16:42:41|57018.71
16:42:42|57018.71
16:42:43|57018.71
16:42:44|56994.08
16:42:45|56994.08
16:42:46|56983.54
16:42:47|56983.54
16:42:48|56983.54
16:42:49|56983.07
16:42:50|56983.07
16:42:52|56968.36
16:42:53|56968.36
16:42:53|57003.63
16:42:54|57003.63
16:42:55|57039.52
16:42:57|57039.52
16:42:58|57027.9
16:42:59|57027.88
16:43:00|57002.97
16:43:01|57002.97
16:43:01|57002.97
16:43:03|57002.97
16:43:04|57002.97
16:43:04|57026.87
16:43:06|57014.66
16:43:07|57014.66
16:43:08|57014.66
16:43:09|57014.66
16:43:10|57014.66
16:43:11|57014.66
16:43:12|57014.66
16:43:13|57014.66
16:43:14|57014.66
16:43:15|56982.
16:43:16|56982.
16:43:17|57008.02
16:43:18|56987.44
16:43:20|56987.44
16:43:21|56960.
16:43:22|56960.
16:43:23|56960.
16:43:24|56960.
16:43:25|56960.
16:43:26|57012.
16:43:27|56973.07
16:43:28|56969.19
16:43:29|56969.19
16:43:31|56969.19
16:43:32|56968.76
16:43:33|56964.05
16:43:33|56964.05
16:43:34|56964.05
16:43:36|56964.05
16:43:36|56968.31
16:43:38|56968.31
16:43:39|56963.87
16:43:40|56963.87
16:43:41|56963.23
16:43:42|56963.23
16:43:43|56963.23
16:43:44|56963.23
16:43:45|56963.23
16:43:47|56963.23
16:43:48|56956.6
16:43:49|56956.6
16:43:50|56956.6
16:43:50|56956.6
16:43:51|56956.6
16:43:52|56956.6
16:43:53|56968.31
16:43:54|56968.31
16:43:55|56968.31
16:43:56|56968.31
16:43:58|56968.31
16:43:59|56954.71
16:44:00|56954.21
16:44:00|56954.21
16:44:02|56954.21
16:44:02|56954.21
16:44:04|56954.21
16:44:05|56963.33
16:44:06|56963.32
16:44:07|56961.75
16:44:08|56961.75
16:44:09|56961.75
16:44:10|56961.75
16:44:11|56961.75
16:44:12|56961.75
16:44:13|56961.75
16:44:14|56953.68
16:44:15|56953.68
16:44:16|56953.68
16:44:17|56953.68
16:44:18|56968.31
16:44:19|56968.31
16:44:21|56988.75
16:44:21|56999.99
16:44:23|56999.99
16:44:24|57000.
16:44:25|57000.
16:44:27|57000.
16:44:27|56998.44
16:44:28|56998.44
16:44:30|56998.44
16:44:31|56998.44
16:44:32|56998.44
16:44:33|56998.44
16:44:34|56998.44
16:44:35|56998.44
16:44:36|56998.44
16:44:37|56998.44
16:44:38|56998.44
16:44:39|56998.44
16:44:40|56998.44
16:44:41|56998.44
16:44:42|56998.44
16:44:43|56998.44
16:44:45|56998.44
16:44:45|56993.98
16:44:46|56984.25
16:44:47|56984.25
16:44:49|56984.25
16:44:49|56984.25
16:44:50|56984.25
16:44:51|56984.25
16:44:53|56984.25
16:44:53|56984.25
16:44:54|56978.86
16:44:55|56978.86
16:44:57|56968.66
16:44:57|56968.66
16:44:59|56968.66
16:45:00|56968.66
16:45:00|56968.66
16:45:02|56968.66
16:45:03|56968.66
16:45:05|56955.35
16:45:05|56955.35
16:45:06|56980.81
16:45:08|57000.
16:45:08|57004.
16:45:09|57010.
16:45:11|57018.28
16:45:11|57018.28
16:45:12|57018.28
16:45:13|56985.56
16:45:14|56985.56
16:45:15|56985.56
16:45:16|56985.56
16:45:17|56985.56
16:45:19|56985.56
16:45:19|56955.01
16:45:21|56955.01
16:45:23|57000.62
16:45:23|57000.61
16:45:24|57000.61
16:45:26|57000.61
16:45:26|57000.61
16:45:28|57035.16
16:45:29|57035.16
16:45:30|57035.16
16:45:31|57035.16
16:45:32|57035.16
16:45:33|57035.16
16:45:35|57011.04
16:45:36|57011.04
16:45:37|57011.04
16:45:38|57011.04
16:45:39|57011.04
16:45:40|57011.04
16:45:41|57000.61
16:45:42|56985.56
16:45:43|56985.56
16:45:44|56985.56
16:45:45|56985.56
16:45:46|57006.59
16:45:47|57006.59
16:45:48|56998.47
16:45:49|56998.47
16:45:50|56998.47
16:45:51|56998.47
16:45:52|56998.47
16:45:53|56974.44
16:45:54|56974.44
16:45:55|57025.2
16:45:56|57025.2
16:45:57|57037.04
16:45:58|57037.04
16:45:59|57037.04
16:46:00|57037.04
16:46:01|57037.04
16:46:02|57028.74
16:46:03|57007.11
16:46:04|57014.48
16:46:05|57014.48
16:46:06|57014.48
16:46:08|57000.61
16:46:08|57007.85
16:46:10|57007.85
16:46:10|57007.85
16:46:11|57007.85
16:46:12|57033.64
16:46:13|57031.47
16:46:14|57031.47
16:46:15|57031.47
16:46:16|57030.58
16:46:18|57030.58
16:46:19|57030.58
16:46:19|57030.58
16:46:20|57030.58
16:46:22|57040.03
16:46:24|57040.03
16:46:25|57040.03
16:46:26|57050.
16:46:27|57050.
16:46:28|57050.
16:46:29|57030.36
16:46:31|57056.98
16:46:32|57056.98
16:46:33|57037.73
16:46:34|57037.73
16:46:35|57037.73
16:46:36|57037.73
16:46:38|57037.73
16:46:38|57037.73
16:46:39|57037.73
16:46:40|57032.06
16:46:41|57041.57
16:46:43|57037.72
16:46:44|57037.72
16:46:45|57019.46
16:46:47|57070.68
16:46:48|57070.68
16:46:49|57070.68
16:46:49|57070.68
16:46:50|57070.68
16:46:51|57037.73
16:46:52|57037.73
16:46:53|57037.73
16:46:55|57037.73
16:46:55|57037.73
16:46:56|57037.73
16:46:58|57037.73
16:46:58|57037.73
16:47:00|57062.89
16:47:00|57062.89
16:47:02|57062.89
16:47:02|57052.6
16:47:03|57052.6
16:47:05|57076.78
16:47:05|57076.78
16:47:06|57069.57
16:47:07|57069.57
16:47:09|57069.57
16:47:09|57047.94
16:47:11|57047.94
16:47:12|57047.94
16:47:12|57047.94
16:47:13|57047.94
16:47:15|57047.94
16:47:16|57047.94
16:47:17|57033.69
16:47:17|57033.69
16:47:18|57033.69
16:47:19|57033.69
16:47:21|57044.55
16:47:21|57044.55
16:47:23|57044.55
16:47:24|57044.55
16:47:25|57044.55
16:47:26|57044.55
16:47:27|57000.01
16:47:29|57000.03
16:47:29|57034.49
16:47:31|57034.49
16:47:32|57032.08
16:47:33|57032.08
16:47:34|57032.08
16:47:35|57013.72
16:47:36|57013.8
16:47:37|57005.55
16:47:38|57005.55
16:47:39|57005.55
16:47:40|57005.55
16:47:41|57005.55
16:47:42|57005.55
16:47:44|57005.55
16:47:45|57012.63
16:47:45|57012.63
16:47:47|57012.63
16:47:48|57012.63
16:47:49|57012.63
16:47:50|57030.21
16:47:51|57039.27
16:47:52|57039.27
16:47:53|57039.27
16:47:54|57039.27
16:47:55|57039.27
16:47:56|57039.27
16:47:57|57039.27
16:47:58|57000.
16:47:59|57000.
16:48:00|57000.
16:48:01|57021.64
16:48:03|57021.64
16:48:04|57021.64
16:48:05|57021.64
16:48:06|57021.64
16:48:07|56998.2
16:48:08|56998.2
16:48:10|56998.2
16:48:10|56998.2
16:48:11|56998.2
16:48:12|56998.2
16:48:13|57014.48
16:48:14|57006.04
16:48:15|57006.04
16:48:16|56968.78
16:48:17|56968.67
16:48:19|56970.84
16:48:19|57039.27
16:48:20|57039.27
16:48:21|57032.28
16:48:23|57000.
16:48:23|57028.22
16:48:26|57028.22
16:48:26|57032.97
16:48:28|57032.97
16:48:28|56995.83
16:48:29|56995.83
16:48:31|57000.
16:48:32|56985.47
16:48:33|56985.47
16:48:33|56985.47
16:48:35|56985.47
16:48:36|56985.47
16:48:37|56985.47
16:48:38|56985.47
16:48:39|57007.03
16:48:39|57007.03
16:48:42|57007.03
16:48:42|56985.86
16:48:43|56985.86
16:48:45|56985.86
16:48:45|56985.86
16:48:46|56982.95
16:48:47|56982.95
16:48:48|56968.66
16:48:49|56968.66
16:48:50|56968.66
16:48:51|56968.66
16:48:53|56968.66
16:48:53|56968.66
16:48:54|56982.23
16:48:55|56982.23
16:48:56|56982.23
16:48:57|56982.23
16:48:59|56982.23
16:48:59|56959.97
16:49:01|56966.29
16:49:01|56966.29
16:49:02|56966.29
16:49:03|56960.08
16:49:04|56960.08
16:49:05|56960.08
16:49:06|56960.08
16:49:07|56970.08
16:49:09|56970.1
16:49:09|56970.1
16:49:10|56970.1
16:49:11|56970.1
16:49:12|56985.86
16:49:13|57000.
16:49:14|57000.
16:49:15|57000.
16:49:16|57000.
16:49:17|56966.24
16:49:18|56966.24
16:49:20|56966.24
16:49:20|56966.24
16:49:21|56993.26
16:49:22|56993.26
16:49:23|56993.26
16:49:25|57000.
16:49:27|57012.
16:49:29|57012.
16:49:30|56985.11
16:49:31|56985.11
16:49:32|57004.05
16:49:33|57004.05
16:49:34|57004.05
16:49:35|57004.05
16:49:36|57004.05
16:49:37|57020.
16:49:38|57020.
16:49:39|57020.
16:49:40|57032.96
16:49:41|57032.96
16:49:42|57028.86
16:49:43|57028.86
16:49:44|57028.86
16:49:45|57028.86
16:49:45|57032.94
16:49:47|57032.87
16:49:48|57032.87
16:49:49|57032.87
16:49:50|57032.96
16:49:50|57032.96
16:49:53|57032.96
16:49:53|57029.46
16:49:54|57021.27
16:49:55|57020.37
16:49:57|57011.99
16:49:57|57011.99
16:49:59|57004.84
16:49:59|57004.84
16:50:00|57013.81
16:50:01|57013.81
16:50:02|57013.81
16:50:03|57015.95
16:50:04|57000.
16:50:05|57004.84
16:50:06|57004.84
16:50:07|57004.84
16:50:08|57004.84
16:50:09|57004.84
16:50:11|57002.73
16:50:11|57007.72
16:50:12|57002.77
16:50:14|57015.87
16:50:15|57015.87
16:50:16|57015.87
16:50:16|56995.61
16:50:17|56984.27
16:50:18|56970.89
16:50:20|56970.89
16:50:21|56966.29
16:50:22|56966.29
16:50:23|56966.29
16:50:24|56966.29
16:50:25|56966.29
16:50:27|56966.29
16:50:28|56968.96
16:50:28|56964.54
16:50:29|56971.83
16:50:31|56971.83
16:50:31|56971.83
16:50:33|56960.9
16:50:34|56960.9
16:50:35|56952.65
16:50:36|56952.65
16:50:37|56943.75
16:50:39|56943.75
16:50:40|56943.75
16:50:40|56943.75
16:50:42|56943.75
16:50:43|56944.19
16:50:43|56944.19
16:50:45|56944.19
16:50:45|56944.19
16:50:46|56939.08
16:50:47|56939.08
16:50:49|56934.39
16:50:50|56934.39
16:50:50|56934.39
16:50:51|56934.39
16:50:53|56934.39
16:50:55|56919.42
16:50:55|56919.42
16:50:57|56919.42
16:50:57|56919.42
16:50:58|56919.42
16:50:59|56922.54
16:51:00|56934.74
16:51:01|56931.7
16:51:03|56913.23
16:51:03|56913.12
16:51:04|56913.12
16:51:05|56900.
16:51:06|56900.
16:51:07|56884.76
16:51:09|56884.76
16:51:10|56884.76
16:51:11|56884.76
16:51:11|56884.76
16:51:12|56884.76
16:51:13|56883.52
16:51:14|56882.6
16:51:15|56889.23
16:51:16|56889.23
16:51:18|56889.23
16:51:18|56924.79
16:51:19|56924.79
16:51:21|56924.79
16:51:22|56924.79
16:51:23|56914.41
16:51:24|56914.41
16:51:26|56914.41
16:51:27|56946.33
16:51:29|56946.33
16:51:30|56946.33
16:51:31|56946.33
16:51:32|56965.43
16:51:33|56965.43
16:51:34|56965.43
16:51:35|56972.18
16:51:36|56949.37
16:51:37|56949.37
16:51:38|56949.37
16:51:39|56959.53
16:51:40|56969.15
16:51:41|56969.15
16:51:43|56969.15
16:51:44|56969.15
16:51:45|56969.15
16:51:46|56969.15
16:51:47|57002.73
16:51:48|57002.73
16:51:49|57002.73
16:51:50|57002.73
16:51:51|57013.58
16:51:52|57013.58
16:51:53|57022.13
16:51:54|57022.13
16:51:55|57032.97
16:51:56|57032.97
16:51:57|57032.97
16:51:58|57032.97
16:51:59|57014.96
16:52:01|57014.96
16:52:02|57025.88
16:52:03|57031.16
16:52:04|57031.16
16:52:06|57031.16
16:52:07|56997.2
16:52:08|56997.2
16:52:08|56997.2
16:52:10|56997.2
16:52:11|56997.2
16:52:12|56977.43
16:52:12|57019.15
16:52:13|57019.15
16:52:15|57019.15
16:52:16|57019.15
16:52:16|57019.15
16:52:17|57019.15
16:52:18|57019.15
16:52:19|57019.15
16:52:20|57023.76
16:52:22|57023.76
16:52:23|57023.76
16:52:24|57023.76
16:52:25|57023.76
16:52:25|57023.76
16:52:26|57023.76
16:52:28|57023.76
16:52:29|57023.76
16:52:30|57023.76
16:52:31|57023.76
16:52:32|57023.76
16:52:34|57023.76
16:52:35|57022.9
16:52:35|57022.9
16:52:36|57024.16
16:52:37|57025.3
16:52:39|57025.3
16:52:40|57025.3
16:52:41|57025.3
16:52:42|57032.97
16:52:43|57032.97
16:52:44|57032.97
16:52:46|57032.97
16:52:46|57032.96
16:52:47|57032.96
16:52:48|57032.97
16:52:50|57032.97
16:52:51|57032.97
16:52:51|57032.97
16:52:52|57059.76
16:52:54|57059.76
16:52:54|57059.76
16:52:56|57059.76
16:52:56|57059.76
16:52:58|57059.76
16:52:59|57059.76
16:53:00|57080.99
16:53:01|57080.99
16:53:02|57080.28
16:53:03|57021.99
16:53:04|57021.99
16:53:05|57053.54
16:53:06|57076.33
16:53:08|57076.33
16:53:08|57076.33
16:53:09|57065.15
16:53:10|57054.
16:53:11|57054.
16:53:12|57054.
16:53:14|57054.
16:53:14|57054.
16:53:15|57080.99
16:53:16|57072.24
16:53:18|57072.24
16:53:18|57072.24
16:53:19|57100.
16:53:20|57141.47
16:53:22|57120.04
16:53:22|57141.47
16:53:23|57141.47
16:53:25|57141.48
16:53:25|57141.48
16:53:26|57141.48
16:53:27|57141.48
16:53:29|57108.75
16:53:30|57118.14
16:53:32|57139.21
16:53:32|57139.21
16:53:33|57139.21
16:53:35|57139.21
16:53:36|57149.99
16:53:37|57149.99
16:53:38|57149.99
16:53:39|57149.99
16:53:40|57120.26
16:53:41|57120.26
16:53:42|57120.26
16:53:44|57120.26
16:53:44|57150.
16:53:46|57140.36
16:53:47|57154.93
16:53:47|57154.93
16:53:49|57154.93
16:53:50|57174.29
16:53:51|57182.
16:53:51|57200.
16:53:53|57193.01
16:53:54|57163.83
16:53:55|57177.49
16:53:56|57177.49
16:53:56|57177.49
16:53:58|57236.14
16:53:58|57236.14
16:54:00|57205.24
16:54:01|57205.24
16:54:02|57226.43
16:54:03|57226.42
16:54:04|57226.42
16:54:05|57185.51
16:54:06|57250.51
16:54:07|57250.51
16:54:08|57250.51
16:54:09|57197.34
16:54:10|57197.34
16:54:11|57197.34
16:54:12|57197.34
16:54:13|57197.34
16:54:14|57197.34
16:54:15|57251.62
16:54:16|57248.05
16:54:17|57280.95
16:54:18|57280.95
16:54:19|57280.95
16:54:20|57280.95
16:54:21|57243.85
16:54:22|57243.85
16:54:23|57243.85
16:54:24|57249.77
16:54:25|57300.
16:54:26|57300.
16:54:27|57300.29
16:54:28|57300.29
16:54:29|57300.29
16:54:31|57300.2
16:54:32|57250.4
16:54:33|57294.61
16:54:34|57294.61
16:54:35|57294.61
16:54:37|57204.86
16:54:37|57212.27
16:54:39|57232.78
16:54:40|57232.78
16:54:41|57232.78
16:54:42|57280.26
16:54:43|57280.26
16:54:44|57280.26
16:54:45|57248.34
16:54:46|57248.34
16:54:47|57248.34
16:54:48|57248.34
16:54:49|57248.34
16:54:50|57248.34
16:54:51|57248.34
16:54:52|57280.26
16:54:53|57280.26
16:54:55|57314.51
16:54:55|57326.85
16:54:56|57326.85
16:54:57|57311.86
16:54:59|57311.86
16:54:59|57311.86
16:55:01|57311.86
16:55:01|57283.83
16:55:02|57289.64
16:55:03|57289.64
16:55:04|57277.58
16:55:05|57277.58
16:55:06|57277.58
16:55:07|57277.58
16:55:08|57306.82
16:55:09|57311.42
16:55:10|57311.42
16:55:11|57311.42
16:55:12|57311.86
16:55:14|57311.86
16:55:14|57283.76
16:55:16|57311.86
16:55:17|57311.86
16:55:17|57311.86
16:55:18|57292.49
16:55:19|57311.71
16:55:20|57311.71
16:55:21|57311.71
16:55:22|57311.71
16:55:23|57328.99
16:55:24|57329.98
16:55:25|57341.
16:55:26|57345.82
16:55:27|57359.
16:55:28|57359.
16:55:30|57359.
16:55:31|57371.78
16:55:31|57371.78
16:55:32|57343.14
16:55:33|57343.23
16:55:35|57337.01
16:55:36|57337.01
16:55:36|57337.01
16:55:37|57337.01
16:55:38|57337.01
16:55:39|57337.01
16:55:41|57316.7
16:55:41|57316.7
16:55:42|57316.7
16:55:44|57316.7
16:55:45|57316.7
16:55:46|57316.7
16:55:47|57316.7
16:55:48|57316.7
16:55:49|57316.7
16:55:51|57316.7
16:55:52|57343.82
16:55:52|57349.57
16:55:54|57349.54
16:55:55|57337.92
16:55:56|57337.92
16:55:57|57312.6
16:55:58|57312.6
16:55:59|57329.8
16:56:00|57329.8
16:56:01|57312.3
16:56:02|57312.3
16:56:03|57310.37
16:56:04|57318.05
16:56:05|57336.12
16:56:06|57349.98
16:56:07|57349.98
16:56:08|57349.98
16:56:09|57349.98
16:56:10|57349.98
16:56:11|57349.98
16:56:13|57345.56
16:56:13|57349.98
16:56:15|57349.98
16:56:15|57349.98
16:56:16|57349.98
16:56:17|57349.98
16:56:19|57326.86
16:56:19|57326.86
16:56:20|57326.86
16:56:21|57337.25
16:56:22|57302.9
16:56:23|57302.9
16:56:24|57300.
16:56:25|57300.
16:56:26|57300.
16:56:28|57298.9
16:56:28|57298.9
16:56:29|57303.67
16:56:31|57319.97
16:56:32|57319.97
16:56:34|57350.
16:56:35|57350.
16:56:36|57350.
16:56:37|57372.
16:56:38|57372.
16:56:39|57372.
16:56:40|57348.46
16:56:41|57348.46
16:56:42|57347.72
16:56:43|57347.72
16:56:44|57347.72
16:56:46|57378.74
16:56:47|57400.
16:56:48|57419.99
16:56:48|57424.9
16:56:50|57424.9
16:56:51|57424.9
16:56:51|57380.92
16:56:53|57380.92
16:56:53|57386.7
16:56:54|57386.7
16:56:55|57386.7
16:56:56|57424.06
16:56:57|57431.35
16:56:58|57431.12
16:57:00|57432.07
16:57:00|57432.07
16:57:01|57446.58
16:57:03|57446.58
16:57:03|57412.93
16:57:05|57412.93
16:57:06|57421.68
16:57:07|57418.33
16:57:07|57429.79
16:57:08|57429.79
16:57:10|57429.79
16:57:11|57449.
16:57:12|57465.41
16:57:13|57459.12
16:57:14|57472.1
16:57:15|57491.09
16:57:16|57495.87
16:57:17|57495.87
16:57:18|57500.26
16:57:19|57479.99
16:57:20|57477.06
16:57:21|57448.51
16:57:22|57448.51
16:57:23|57448.51
16:57:24|57519.08
16:57:25|57519.08
16:57:27|57519.08
16:57:27|57448.06
16:57:28|57493.44
16:57:29|57493.44
16:57:31|57482.69
16:57:31|57482.69
16:57:32|57500.72
16:57:33|57500.72
16:57:35|57500.72
16:57:36|57535.68
16:57:37|57559.
16:57:38|57559.
16:57:39|57538.63
16:57:40|57538.63
16:57:42|57538.63
16:57:43|57538.63
16:57:44|57538.63
16:57:45|57550.11
16:57:46|57550.11
16:57:47|57550.11
16:57:48|57550.11
16:57:49|57550.11
16:57:50|57550.11
16:57:51|57568.02
16:57:52|57568.02
16:57:53|57568.02
16:57:54|57568.02
16:57:55|57568.02
16:57:56|57568.02
16:57:57|57575.
16:57:58|57574.99
16:57:59|57574.99
16:58:00|57585.
16:58:01|57585.
16:58:02|57585.
16:58:03|57587.39
16:58:05|57588.63
16:58:05|57588.63
16:58:07|57600.
16:58:07|57600.
16:58:08|57595.71
16:58:10|57650.
16:58:10|57654.61
16:58:11|57697.97
16:58:13|57663.59
16:58:13|57663.59
16:58:15|57663.59
16:58:16|57663.59
16:58:16|57663.59
16:58:17|57617.46
16:58:19|57542.4
16:58:20|57607.23
16:58:20|57607.23
16:58:22|57607.23
16:58:22|57607.23
16:58:23|57607.23
16:58:24|57607.23
16:58:26|57653.3
16:58:26|57676.04
16:58:27|57597.67
16:58:29|57612.08
16:58:29|57618.44
16:58:30|57581.86
16:58:31|57600.53
16:58:33|57607.57
16:58:34|57591.97
16:58:36|57589.9
16:58:37|57605.89
16:58:38|57624.51
16:58:39|57624.51
16:58:40|57624.51
16:58:41|57620.49
16:58:42|57635.56
16:58:42|57635.56
16:58:44|57667.6
16:58:44|57644.81
16:58:46|57647.12
16:58:47|57647.12
16:58:48|57647.12
16:58:49|57639.25
16:58:50|57653.3
16:58:51|57653.3
16:58:52|57659.61
16:58:53|57659.61
16:58:54|57650.97
16:58:55|57657.04
16:58:56|57657.04
16:58:57|57657.04
16:58:58|57646.57
16:58:59|57646.57
16:59:00|57632.05
16:59:01|57632.05
16:59:02|57626.02
16:59:03|57645.92
16:59:04|57645.92
16:59:05|57646.55
16:59:07|57650.
16:59:07|57650.
16:59:08|57663.57
16:59:10|57685.81
16:59:11|57681.02
16:59:11|57674.62
16:59:12|57674.62
16:59:13|57646.39
16:59:15|57647.36
16:59:15|57632.05
16:59:17|57651.39
16:59:17|57600.
16:59:18|57580.41
16:59:19|57557.05
16:59:21|57527.73
16:59:21|57511.69
16:59:22|57546.53
16:59:23|57515.37
16:59:24|57515.37
16:59:26|57518.69
16:59:26|57521.95
16:59:27|57555.39
16:59:29|57564.59
16:59:29|57587.69
16:59:30|57537.19
16:59:31|57541.35
16:59:32|57552.58
16:59:33|57558.76
16:59:35|57576.73
16:59:35|57551.28
16:59:37|57556.49
16:59:38|57559.64
16:59:39|57559.64
16:59:39|57538.77
16:59:40|57562.73
16:59:42|57536.16
16:59:43|57540.36
16:59:43|57565.51
16:59:45|57576.
16:59:46|57589.94
16:59:47|57575.04
16:59:48|57575.04
16:59:49|57594.83
16:59:49|57594.83
16:59:50|57594.83
16:59:51|57594.83
16:59:53|57594.83
16:59:54|57625.7
16:59:55|57611.4
16:59:56|57649.68
16:59:57|57666.97
16:59:58|57666.97
16:59:59|57622.32
17:00:00|57622.32
17:00:01|57622.32
17:00:02|57622.32
17:00:03|57664.1
17:00:04|57664.1
17:00:05|57640.46
17:00:06|57640.46
17:00:07|57662.17
17:00:08|57662.17
17:00:09|57662.17
17:00:10|57662.17
17:00:11|57662.17
17:00:12|57662.17
17:00:13|57662.17
17:00:14|57612.06
17:00:15|57585.
17:00:16|57585.
17:00:17|57585.
17:00:18|57556.01
17:00:19|57556.03
17:00:20|57590.17
17:00:21|57544.12
17:00:22|57541.97
17:00:23|57541.97
17:00:24|57539.85
17:00:25|57510.
17:00:27|57514.22
17:00:27|57512.1
17:00:28|57506.75
17:00:29|57496.7
17:00:30|57496.7
17:00:31|57481.16
17:00:32|57442.33
17:00:33|57424.06
17:00:34|57402.99
17:00:36|57415.1
17:00:37|57431.16
17:00:38|57454.33
17:00:39|57439.05
17:00:40|57439.05
17:00:41|57413.55
17:00:42|57415.76
17:00:43|57463.15
17:00:44|57511.77
17:00:45|57511.97
17:00:46|57431.09
17:00:47|57435.54
17:00:49|57420.23
17:00:50|57433.32
17:00:51|57442.96
17:00:52|57437.86
17:00:53|57444.58
17:00:54|57433.81
17:00:55|57455.74
17:00:56|57413.55
17:00:57|57411.84
17:00:58|57408.33
17:00:58|57408.33
17:01:00|57408.33
17:01:01|57408.33
17:01:03|57408.33
17:01:03|57438.55
17:01:04|57433.43
17:01:05|57433.43
17:01:06|57433.43
17:01:07|57433.43
17:01:08|57432.79
17:01:11|57432.79
17:01:11|57413.4
17:01:12|57413.4
17:01:13|57413.4
17:01:14|57439.01
17:01:15|57439.01
17:01:17|57439.01
17:01:17|57439.01
17:01:18|57447.27
17:01:19|57449.48
17:01:20|57449.48
17:01:21|57455.97
17:01:22|57534.14
17:01:23|57534.14
17:01:24|57534.14
17:01:25|57534.14
17:01:26|57536.3
17:01:27|57534.13
17:01:28|57534.13
17:01:30|57469.8
17:01:30|57469.8
17:01:31|57469.8
17:01:32|57469.8
17:01:33|57512.76
17:01:34|57528.38
17:01:35|57561.51
17:01:37|57523.71
17:01:38|57533.34
17:01:39|57514.73
17:01:40|57488.9
17:01:42|57516.02
17:01:43|57516.02
17:01:44|57516.02
17:01:45|57516.02
17:01:46|57516.02
17:01:47|57516.02
17:01:48|57516.02
17:01:49|57516.02
17:01:50|57444.31
17:01:51|57435.37
17:01:52|57435.37
17:01:53|57435.37
17:01:54|57474.44
17:01:55|57474.44
17:01:56|57474.44
17:01:57|57426.3
17:01:58|57426.3
17:01:59|57426.3
17:02:00|57448.05
17:02:01|57426.7
17:02:02|57426.7
17:02:03|57426.7
17:02:04|57426.7
17:02:05|57426.7
17:02:06|57426.7
17:02:07|57426.7
17:02:08|57426.7
17:02:09|57441.24
17:02:10|57441.24
17:02:11|57441.24
17:02:12|57441.24
17:02:13|57420.46
17:02:14|57420.46
17:02:15|57420.46
17:02:16|57420.46
17:02:17|57420.46
17:02:18|57469.4
17:02:19|57469.4
17:02:20|57469.4
17:02:21|57469.4
17:02:23|57457.27
17:02:23|57457.27
17:02:24|57457.27
17:02:25|57457.27
17:02:26|57457.27
17:02:27|57457.27
17:02:28|57454.25
17:02:29|57454.25
17:02:30|57454.25
17:02:31|57454.25
17:02:32|57454.26
17:02:33|57448.05
17:02:34|57420.01
17:02:35|57420.01
17:02:36|57420.
17:02:37|57420.
17:02:39|57420.
17:02:40|57458.06
17:02:42|57470.12
17:02:42|57470.12
17:02:43|57481.09
17:02:44|57459.63
17:02:46|57459.63
17:02:46|57457.82
17:02:47|57458.83
17:02:49|57458.83
17:02:49|57469.86
17:02:50|57481.09
17:02:51|57481.09
17:02:53|57481.09
17:02:54|57481.09
17:02:55|57478.47
17:02:56|57478.47
17:02:58|57478.47
17:02:58|57478.47
17:02:59|57488.14
17:03:01|57491.48
17:03:02|57491.48
17:03:03|57491.48
17:03:03|57490.59
17:03:05|57490.59
17:03:06|57526.82
17:03:07|57474.07
17:03:08|57522.57
17:03:09|57522.57
17:03:09|57517.61
17:03:11|57537.96
17:03:12|57531.35
17:03:13|57544.24
17:03:14|57535.63
17:03:15|57536.69
17:03:16|57535.11
17:03:17|57546.34
17:03:18|57556.66
17:03:19|57560.38
17:03:20|57561.8
17:03:21|57561.79
17:03:22|57575.63
17:03:23|57592.1
17:03:24|57600.
17:03:25|57642.37
17:03:26|57654.6
17:03:27|57657.19
17:03:28|57651.
17:03:29|57651.
17:03:30|57651.
17:03:31|57639.8
17:03:33|57639.8
17:03:34|57657.2
17:03:34|57657.2
17:03:36|57692.62
17:03:37|57692.62
17:03:37|57700.
17:03:40|57660.95
17:03:41|57660.95
17:03:41|57660.95
17:03:42|57660.95
17:03:43|57660.95
17:03:44|57700.
17:03:45|57700.
17:03:46|57700.
17:03:48|57700.
17:03:49|57724.
17:03:49|57724.
17:03:50|57770.
17:03:51|57770.
17:03:52|57779.25
17:03:53|57800.48
17:03:54|57796.45
17:03:55|57779.25
17:03:57|57779.25
17:03:57|57779.25
17:03:58|57779.25
17:04:00|57779.25
17:04:01|57779.25
17:04:02|57813.6
17:04:03|57813.6
17:04:04|57813.6
17:04:05|57813.6
17:04:06|57769.88
17:04:08|57814.94
17:04:09|57827.14
17:04:10|57826.91
17:04:11|57822.52
17:04:14|57810.48
17:04:15|57805.87
17:04:15|57805.87
17:04:16|57805.87
17:04:18|57829.21
17:04:19|57829.21
17:04:20|57813.2
17:04:21|57817.69
17:04:22|57817.69
17:04:23|57817.69
17:04:24|57854.32
17:04:26|57854.32
17:04:26|57884.3
17:04:27|57900.47
17:04:29|57911.88
17:04:30|57986.87
17:04:31|57986.87
17:04:31|57986.87
17:04:32|57826.66
17:04:34|57848.05
17:04:35|57865.01
17:04:36|57831.8
17:04:37|57892.77
17:04:38|57892.77
17:04:39|57892.77
17:04:40|57892.77
17:04:40|57892.77
17:04:42|57892.77
17:04:43|57892.77
17:04:44|57892.77
17:04:45|57892.77
17:04:46|57892.77
17:04:47|57892.77
17:04:49|57892.77
17:04:50|57966.6
17:04:51|57957.24
17:04:51|57957.24
17:04:52|57936.3
17:04:54|57967.26
17:04:55|57951.57
17:04:55|57953.08
17:04:57|57969.82
17:04:58|57899.95
17:04:58|57899.95
17:05:00|57904.49
17:05:01|57904.49
17:05:02|57904.49
17:05:03|57909.21
17:05:04|57959.1
17:05:05|57959.1
17:05:06|57906.85
17:05:07|57906.85
17:05:08|57906.85
17:05:09|57906.85
17:05:10|57892.77
17:05:12|57876.5
17:05:13|57871.43
17:05:13|57827.61
17:05:14|57821.73
17:05:16|57794.55
17:05:16|57814.
17:05:17|57815.42
17:05:18|57815.42
17:05:19|57789.35
17:05:21|57789.35
17:05:22|57789.35
17:05:22|57789.35
17:05:24|57789.35
17:05:24|57789.35
17:05:26|57789.35
17:05:27|57789.45
17:05:27|57789.45
17:05:29|57873.39
17:05:30|57900.
17:05:31|57912.26
17:05:32|57912.26
17:05:32|57901.84
17:05:34|57875.69
17:05:35|57875.69
17:05:35|57881.48
17:05:37|57864.11
17:05:39|57865.14
17:05:40|57894.95
17:05:41|57894.95
17:05:42|57894.95
17:05:43|57919.48
17:05:45|57919.47
17:05:46|57919.47
17:05:47|57919.47
17:05:48|57919.47
17:05:49|57919.47
17:05:50|57950.
17:05:51|57953.48
17:05:52|57953.48
17:05:54|57953.48
17:05:54|57976.68
17:05:55|57976.68
17:05:56|57993.23
17:05:58|57999.
17:05:58|57999.
17:05:59|58000.
17:06:00|58058.14
17:06:01|58058.14
17:06:03|58018.92
17:06:04|58021.4
17:06:04|58021.4
17:06:05|58022.99
17:06:06|58025.67
17:06:08|58025.67
17:06:09|58025.67
17:06:10|57969.54
17:06:11|57968.8
17:06:12|57960.65
17:06:13|57956.28
17:06:14|57903.84
17:06:15|57920.29
17:06:16|57912.92
17:06:17|57941.94
17:06:18|57914.42
17:06:19|57981.81
17:06:20|57981.81
17:06:21|58005.
17:06:21|57935.56
17:06:22|57991.05
17:06:24|57981.63
17:06:25|57956.88
17:06:25|57956.88
17:06:27|57956.88
17:06:28|57976.01
17:06:29|57989.15
17:06:29|57982.23
17:06:31|57982.23
17:06:32|57982.23
17:06:33|57982.23
17:06:34|57982.23
17:06:34|58033.56
17:06:36|57984.49
17:06:37|57984.49
17:06:38|57984.49
17:06:39|57984.49
17:06:40|58031.39
17:06:41|58031.39
17:06:43|57961.73
17:06:43|57961.73
17:06:44|57961.73
17:06:45|57961.73
17:06:47|57962.1
17:06:47|57928.71
17:06:49|57966.79
17:06:49|57961.73
17:06:51|57961.73
17:06:53|57927.98
17:06:53|57927.98
17:06:55|57939.62
17:06:56|57969.09
17:06:57|57969.09
17:06:57|57963.02
17:06:59|57963.01
17:07:00|57961.65
17:07:01|57961.65
17:07:01|57920.
17:07:03|57920.
17:07:04|57936.
17:07:05|57936.
17:07:06|57957.89
17:07:08|57957.89
17:07:09|57916.6
17:07:09|57917.09
17:07:10|57917.09
17:07:11|57960.65
17:07:12|57973.47
17:07:13|57978.45
17:07:14|57940.3
17:07:15|58001.61
17:07:16|58001.61
17:07:17|57966.79
17:07:18|57897.78
17:07:19|57944.03
17:07:21|57944.03
17:07:21|57944.03
17:07:23|57944.03
17:07:24|57928.98
17:07:25|57913.74
17:07:25|57962.41
17:07:27|57962.41
17:07:28|57962.41
17:07:28|57962.41
17:07:30|58007.71
17:07:31|58013.5
17:07:32|58011.64
17:07:33|58011.64
17:07:33|58011.64
17:07:35|57948.79
17:07:36|57948.79
17:07:37|57960.01
17:07:38|57960.01
17:07:39|57960.01
17:07:40|57960.01
17:07:41|57960.01
17:07:42|57954.61
17:07:43|57954.61
17:07:44|57977.2
17:07:45|57977.2
17:07:47|57970.8
17:07:48|57970.8
17:07:49|57970.8
17:07:50|57970.8
17:07:51|57970.8
17:07:53|57970.8
17:07:54|57970.8
17:07:55|57970.8
17:07:56|57932.88
17:07:58|57952.14
17:07:58|57952.14
17:08:00|57952.14
17:08:01|57942.75
17:08:01|57969.12
17:08:03|57969.12
17:08:03|57970.8
17:08:04|57970.8
17:08:06|57952.14
17:08:07|57952.14
17:08:08|57961.05
17:08:09|57961.05
17:08:10|57998.83
17:08:11|57998.83
17:08:11|57998.83
17:08:13|57979.12
17:08:14|57979.12
17:08:15|57969.12
17:08:16|57969.12
17:08:17|57969.12
17:08:18|57969.12
17:08:19|57969.12
17:08:20|57969.12
17:08:21|57969.12
17:08:22|57969.12
17:08:23|57976.48
17:08:25|57976.48
17:08:25|57976.48
17:08:26|57976.48
17:08:28|57981.57
17:08:29|57981.57
17:08:30|57969.85
17:08:31|57969.85
17:08:32|57969.86
17:08:33|57969.13
17:08:34|57969.13
17:08:35|57989.9
17:08:36|57984.64
17:08:37|57984.64
17:08:38|57969.85
17:08:39|57969.85
17:08:40|57969.85
17:08:42|57967.04
17:08:43|57952.14
17:08:44|57936.64
17:08:46|57996.97
17:08:46|57996.97
17:08:48|57996.97
17:08:50|57975.04
17:08:51|57973.02
17:08:52|57973.02
17:08:54|57973.02
17:08:55|58015.21
17:08:56|58009.4
17:08:57|58009.4
17:08:58|58009.4
17:09:00|57960.01
17:09:00|57984.45
17:09:03|57984.45
17:09:03|57986.25
17:09:05|57986.25
17:09:06|57986.25
17:09:07|57986.25
17:09:08|57936.
17:09:09|57936.
17:09:10|57911.22
17:09:11|57976.64
17:09:12|57930.43
17:09:13|57969.12
17:09:14|57968.1
17:09:15|57968.1
17:09:16|57968.1
17:09:17|57962.96
17:09:19|57962.96
17:09:20|57962.96
17:09:20|57986.24
17:09:22|57986.24
17:09:22|57986.24
17:09:23|57986.24
17:09:24|57986.24
17:09:25|57986.24
17:09:27|57981.69
17:09:27|57956.08
17:09:29|57956.08
17:09:30|57942.09
17:09:30|57942.09
17:09:32|57942.09
17:09:33|57942.09
17:09:34|57942.09
17:09:35|57942.09
17:09:35|57911.2
17:09:36|57907.12
17:09:38|57900.
17:09:39|57879.85
17:09:40|57893.41
17:09:41|57857.18
17:09:42|57857.18
17:09:43|57857.18
17:09:44|57889.96
17:09:46|57889.96
17:09:46|57889.96
17:09:48|57889.96
17:09:49|57887.61
17:09:51|57887.61
17:09:51|57887.61
17:09:53|57878.36
17:09:54|57897.64
17:09:55|57897.64
17:09:56|57897.64
17:09:57|57897.64
17:09:59|57897.64
17:10:00|57870.38
17:10:01|57845.01
17:10:02|57845.01
17:10:03|57845.01
17:10:04|57861.63
17:10:06|57861.63
17:10:07|57857.93
17:10:07|57890.19
17:10:09|57890.19
17:10:10|57897.38
17:10:11|57897.38
17:10:12|57887.61
17:10:13|57887.61
17:10:14|57868.57
17:10:15|57868.56
17:10:16|57868.56
17:10:18|57891.01
17:10:18|57868.19
17:10:19|57868.19
17:10:20|57868.19
17:10:21|57868.19
17:10:22|57868.19
17:10:24|57899.73
17:10:25|57899.73
17:10:27|57891.96
17:10:27|57900.
17:10:28|57893.39
17:10:30|57893.39
17:10:30|57883.38
17:10:31|57858.31
17:10:33|57850.28
17:10:33|57850.28
17:10:34|57889.52
17:10:35|57889.52
17:10:37|57889.48
17:10:37|57889.52
17:10:38|57884.8
17:10:39|57884.8
17:10:40|57845.01
17:10:42|57847.57
17:10:42|57845.55
17:10:44|57837.73
17:10:44|57815.42
17:10:46|57792.4
17:10:47|57792.03
17:10:48|57798.
17:10:50|57828.51
17:10:51|57828.51
17:10:53|57813.34
17:10:54|57802.72
17:10:55|57805.11
17:10:56|57768.66
17:10:57|57768.66
17:10:57|57768.66
17:10:59|57768.66
17:10:59|57737.67
17:11:00|57750.7
17:11:02|57738.82
17:11:03|57738.82
17:11:03|57709.77
17:11:05|57709.77
17:11:06|57709.77
17:11:07|57706.09
17:11:07|57770.61
17:11:09|57770.61
17:11:09|57770.61
17:11:10|57770.61
17:11:12|57770.61
17:11:13|57770.61
17:11:15|57728.78
17:11:16|57728.78
17:11:16|57728.78
17:11:18|57670.09
17:11:18|57670.09
17:11:19|57652.76
17:11:20|57651.61
17:11:22|57650.46
17:11:22|57648.51
17:11:24|57616.72
17:11:24|57616.72
17:11:26|57616.72
17:11:27|57668.85
17:11:27|57652.76
17:11:29|57652.76
17:11:30|57652.76
17:11:31|57706.09
17:11:32|57693.04
17:11:33|57705.1
17:11:34|57705.1
17:11:34|57705.1
17:11:36|57705.1
17:11:37|57705.1
17:11:38|57768.66
17:11:39|57768.66
17:11:40|57816.04
17:11:41|57816.04
17:11:42|57816.04
17:11:43|57816.04
17:11:44|57849.99
17:11:45|57859.02
17:11:46|57899.79
17:11:48|57904.42
17:11:49|57872.56
17:11:51|57905.56
17:11:52|57917.12
17:11:53|57881.65
17:11:54|57922.9
17:11:56|57949.34
17:11:57|57904.49
17:11:58|57869.11
17:11:59|57869.11
17:12:01|57869.11
17:12:01|57869.11
17:12:03|57869.11
17:12:04|57897.81
17:12:04|57897.79
17:12:06|57944.62
17:12:08|57944.62
17:12:09|57990.
17:12:10|58000.
17:12:11|58000.
17:12:12|57979.76
17:12:13|58061.63
17:12:14|58038.7
17:12:15|58125.7
17:12:16|58059.16
17:12:17|58059.16
17:12:18|58059.16
17:12:19|58125.69
17:12:20|58125.7
17:12:21|58109.9
17:12:22|58125.7
17:12:23|58100.07
17:12:24|58100.07
17:12:25|58081.77
17:12:26|58110.48
17:12:27|58110.48
17:12:28|58065.32
17:12:29|58033.68
17:12:31|58073.86
17:12:32|58073.86
17:12:33|58108.71
17:12:33|58108.71
17:12:34|58108.71
17:12:35|58085.41
17:12:36|58014.18
17:12:38|58014.18
17:12:38|58080.7
17:12:39|58120.
17:12:41|58089.89
17:12:42|58141.06
17:12:43|58164.
17:12:44|58216.12
17:12:45|58216.12
17:12:46|58202.12
17:12:47|58243.23
17:12:49|58266.06
17:12:49|58255.54
17:12:51|58158.49
17:12:52|58167.48
17:12:53|58220.54
17:12:53|58215.51
17:12:56|58257.99
17:12:56|58267.8
17:12:57|58285.23
17:12:58|58309.28
17:12:59|58341.19
17:13:00|58302.5
17:13:01|58369.13
17:13:03|58390.
17:13:04|58280.6
17:13:05|58231.3
17:13:06|58142.41
17:13:07|58166.66
17:13:09|58178.04
17:13:11|58281.58
17:13:11|58214.97
17:13:12|58288.9
17:13:13|58288.9
17:13:14|58190.44
17:13:15|58190.44
17:13:17|58192.65
17:13:17|58207.43
17:13:18|58205.33
17:13:20|58269.34
17:13:20|58269.34
17:13:21|58286.27
17:13:22|58367.27
17:13:24|58367.27
17:13:25|58400.
17:13:26|58499.
17:13:27|58353.85
17:13:28|58502.67
17:13:29|58405.18
17:13:30|58389.99
17:13:31|58447.88
17:13:32|58466.84
17:13:33|58405.18
17:13:34|58478.18
17:13:35|58478.18
17:13:36|58469.8
17:13:37|58415.13
17:13:38|58415.13
17:13:39|58415.13
17:13:40|58415.13
17:13:41|58288.78
17:13:42|58285.98
17:13:43|58415.13
17:13:44|58347.76
17:13:45|58347.76
17:13:46|58431.56
17:13:48|58374.38
17:13:49|58356.29
17:13:50|58356.29
17:13:50|58440.55
17:13:52|58417.36
17:13:52|58380.54
17:13:54|58392.19
17:13:55|58380.54
17:13:55|58474.37
17:13:57|58446.48
17:13:58|58440.55
17:13:59|58446.48
17:14:00|58392.19
17:14:01|58534.32
17:14:03|58499.48
17:14:04|58391.91
17:14:05|58380.54
17:14:07|58391.91
17:14:09|58373.79
17:14:10|58330.72
17:14:10|58369.13
17:14:11|58366.84
17:14:13|58368.27
17:14:13|58446.73
17:14:14|58446.73
17:14:15|58508.
17:14:18|58505.96
17:14:19|58561.86
17:14:19|58671.72
17:14:21|58660.81
17:14:22|58612.96
17:14:23|58700.5
17:14:24|58612.96
17:14:25|58612.97
17:14:26|58612.97
17:14:27|58613.
17:14:28|58613.
17:14:29|58692.36
17:14:29|58610.
17:14:31|58626.56
17:14:32|58623.03
17:14:33|58626.56
17:14:34|58623.03
17:14:35|58604.28
17:14:36|58662.84
17:14:37|58604.28
17:14:38|58604.28
17:14:39|58604.28
17:14:40|58788.9
17:14:42|58639.84
17:14:42|58745.78
17:14:44|58818.41
17:14:45|58818.41
17:14:45|58845.41
17:14:47|58902.52
17:14:47|58962.45
17:14:49|58819.11
17:14:50|58819.11
17:14:52|58687.38
17:14:53|58736.79
17:14:53|58690.59
17:14:54|58819.11
17:14:55|58716.4
17:14:56|58716.4
17:14:57|58717.16
17:14:59|58717.62
17:15:00|58717.62
17:15:01|58717.62
17:15:02|58717.62
17:15:03|58717.62
17:15:04|58761.68
17:15:05|58738.62
17:15:06|58755.28
17:15:07|58738.62
17:15:08|58724.74
17:15:10|58761.19
17:15:11|58733.67
17:15:11|58724.74
17:15:13|58737.7
17:15:14|58732.98
17:15:15|58641.37
17:15:15|58685.37
17:15:17|58640.49
17:15:18|58640.49
17:15:19|58645.9
17:15:21|58600.08
17:15:22|58600.08
17:15:22|58641.37
17:15:24|58606.71
17:15:25|58616.62
17:15:26|58616.62
17:15:27|58616.62
17:15:28|58600.08
17:15:29|58709.19
17:15:30|58725.18
17:15:31|58725.18
17:15:32|58766.66
17:15:33|58800.
17:15:34|58812.06
17:15:36|58812.06
17:15:36|58819.86
17:15:37|58812.06
17:15:38|58764.38
17:15:39|58754.34
17:15:41|58787.45
17:15:42|58754.34
17:15:42|58766.66
17:15:43|58743.18
17:15:45|58784.14
17:15:45|58802.63
17:15:46|58770.02
17:15:48|58743.18
17:15:48|58837.85
17:15:50|58837.85
17:15:50|58850.08
17:15:53|58904.38
17:15:53|58930.62
17:15:55|58957.73
17:15:55|58962.48
17:15:56|58962.48
17:15:58|58921.
17:16:00|59000.
17:16:01|58999.98
17:16:02|58959.69
17:16:03|59000.
17:16:04|58973.66
17:16:04|59000.
17:16:06|59000.
17:16:07|59000.
17:16:08|59000.
17:16:09|58998.94
17:16:10|59000.
17:16:10|58913.95
17:16:12|58984.37
17:16:13|58953.8
17:16:14|58962.48
17:16:15|58918.65
17:16:16|58918.65
17:16:17|58920.91
17:16:19|58920.91
17:16:20|58901.72
17:16:20|58926.3
17:16:21|58918.65
17:16:22|58923.82
17:16:24|58901.88
17:16:24|58955.6
17:16:26|58944.45
17:16:27|58952.77
17:16:28|58955.65
17:16:29|58959.19
17:16:29|59003.5
17:16:30|59016.01
17:16:32|59000.
17:16:32|58948.49
17:16:34|58978.92
17:16:35|58959.19
17:16:36|59020.71
17:16:36|58933.32
17:16:38|58983.17
17:16:38|59020.92
17:16:40|58999.13
17:16:41|59025.
17:16:41|59008.59
17:16:43|59000.7
17:16:44|58947.97
17:16:45|58947.97
17:16:46|59034.03
17:16:47|59034.03
17:16:48|59008.98
17:16:49|59007.78
17:16:50|59034.64
17:16:51|58965.8
17:16:52|58941.32
17:16:54|58948.6
17:16:54|58952.75
17:16:56|58855.66
17:16:57|58803.65
17:16:58|58754.35
17:16:59|58805.51
17:17:01|58718.37
17:17:01|58717.59
17:17:03|58724.28
17:17:04|58791.4
17:17:05|58791.4
17:17:06|58791.4
17:17:06|58871.53
17:17:07|58777.3
17:17:08|58883.74
17:17:10|58883.74
17:17:11|58841.65
17:17:13|58795.88
17:17:14|58861.11
17:17:14|58857.56
17:17:15|58847.5
17:17:16|58842.32
17:17:17|58810.96
17:17:18|58881.27
17:17:20|58881.26
17:17:21|58868.96
17:17:21|58850.5
17:17:23|58843.34
17:17:24|58836.09
17:17:25|58740.04
17:17:26|58803.64
17:17:28|58803.64
17:17:30|58803.64
17:17:30|58726.87
17:17:31|58709.19
17:17:32|58701.28
17:17:33|58664.1
17:17:34|58640.48
17:17:37|58600.01
17:17:38|58715.06
17:17:39|58711.36
17:17:40|58711.36
17:17:41|58648.54
17:17:42|58525.37
17:17:43|58550.
17:17:44|58501.26
17:17:45|58425.8
17:17:46|58425.8
17:17:47|58406.15
17:17:48|58383.32
17:17:49|58512.05
17:17:50|58486.38
17:17:51|58614.72
17:17:52|58481.64
17:17:54|58562.88
17:17:55|58604.46
17:17:57|58527.65
17:17:58|58617.07
17:17:59|58604.46
17:18:01|58541.
17:18:01|58561.8
17:18:02|58561.8
17:18:03|58561.8
17:18:05|58624.4
17:18:06|58573.81
17:18:06|58500.
17:18:08|58644.3
17:18:09|58573.81
17:18:09|58577.94
17:18:10|58573.81
17:18:11|58520.26
17:18:12|58573.81
17:18:14|58500.
17:18:15|58510.73
17:18:15|58531.48
17:18:17|58601.36
17:18:17|58601.36
17:18:20|58500.
17:18:21|58531.48
17:18:21|58622.91
17:18:22|58622.91
17:18:23|58493.48
17:18:24|58493.48
17:18:26|58493.48
17:18:26|58493.48
17:18:27|58520.17
17:18:28|58520.17
17:18:29|58493.48
17:18:30|58540.3
17:18:31|58525.21
17:18:32|58547.62
17:18:33|58575.2
17:18:35|58575.2
17:18:36|58608.62
17:18:37|58608.62
17:18:38|58612.37
17:18:38|58608.62
17:18:39|58614.73
17:18:41|58664.1
17:18:42|58704.48
17:18:42|58664.1
17:18:45|58707.99
17:18:45|58708.98
17:18:46|58728.41
17:18:47|58728.41
17:18:49|58724.64
17:18:50|58650.83
17:18:50|58681.41
17:18:51|58715.54
17:18:52|58650.83
17:18:54|58726.63
17:18:56|58746.45
17:18:57|58767.2
17:18:57|58726.63
17:18:59|58767.18
17:19:00|58763.41
17:19:01|58759.64
17:19:03|58783.2
17:19:03|58783.2
17:19:05|58779.43
17:19:05|58776.59
17:19:06|58761.23
17:19:07|58774.13
17:19:08|58782.33
17:19:10|58751.27
17:19:11|58782.33
17:19:13|58677.63
17:19:13|58659.03
17:19:14|58659.03
17:19:16|58659.03
17:19:16|58608.25
17:19:17|58608.13
17:19:18|58608.26
17:19:19|58611.85
17:19:21|58611.85
17:19:22|58555.22
17:19:23|58555.22
17:19:24|58513.31
17:19:25|58513.31
17:19:26|58552.5
17:19:28|58561.76
17:19:29|58562.7
17:19:29|58562.7
17:19:30|58562.7
17:19:31|58559.7
17:19:32|58508.73
17:19:34|58493.48
17:19:35|58503.73
17:19:35|58503.73
17:19:36|58508.75
17:19:37|58508.75
17:19:39|58512.51
17:19:39|58512.51
17:19:40|58512.51
17:19:41|58549.91
17:19:43|58549.91
17:19:44|58549.91
17:19:45|58549.91
17:19:46|58487.12
17:19:46|58487.12
17:19:48|58487.12
17:19:49|58487.12
17:19:50|58487.12
17:19:51|58484.83
17:19:51|58425.8
17:19:53|58419.94
17:19:54|58400.
17:19:56|58276.87
17:19:57|58284.79
17:19:59|58270.38
17:20:00|58269.64
17:20:02|58269.64
17:20:03|58249.96
17:20:03|58294.43
17:20:04|58294.43
17:20:05|58277.85
17:20:07|58390.5
17:20:08|58357.14
17:20:09|58390.5
17:20:10|58484.24
17:20:11|58462.27
17:20:12|58462.27
17:20:12|58442.05
17:20:13|58400.
17:20:15|58428.05
17:20:15|58399.77
17:20:16|58399.77
17:20:17|58437.74
17:20:19|58443.74
17:20:20|58463.99
17:20:20|58460.29
17:20:21|58460.29
17:20:22|58429.51
17:20:24|58407.09
17:20:25|58460.29
17:20:25|58460.21
17:20:27|58462.27
17:20:28|58424.33
17:20:28|58462.27
17:20:29|58462.27
17:20:31|58427.44
17:20:33|58394.19
17:20:33|58269.65
17:20:34|58283.74
17:20:35|58279.78
17:20:37|58285.36
17:20:37|58284.68
17:20:38|58291.32
17:20:40|58291.32
17:20:40|58291.32
17:20:42|58291.32
17:20:42|58362.87
17:20:43|58379.03
17:20:44|58393.5
17:20:45|58379.03
17:20:47|58388.99
17:20:47|58395.93
17:20:48|58386.84
17:20:50|58326.64
17:20:50|58339.65
17:20:51|58363.23
17:20:53|58383.04
17:20:53|58388.91
17:20:55|58388.93
17:20:56|58388.11
17:20:58|58407.41
17:20:59|58453.54
17:21:01|58445.15
17:21:01|58462.27
17:21:03|58484.46
17:21:03|58447.73
17:21:05|58486.77
17:21:05|58500.
17:21:07|58538.37
17:21:08|58560.32
17:21:10|58440.86
17:21:11|58592.
17:21:12|58589.51
17:21:13|58547.02
17:21:14|58579.38
17:21:16|58567.27
17:21:17|58561.09
17:21:17|58548.83
17:21:18|58479.89
17:21:19|58484.4
17:21:21|58484.4
17:21:22|58420.41
17:21:23|58420.41
17:21:24|58394.17
17:21:25|58402.33
17:21:26|58402.33
17:21:27|58385.56
17:21:28|58350.01
17:21:29|58371.02
17:21:30|58403.96
17:21:31|58371.58
17:21:32|58384.22
17:21:33|58384.22
17:21:34|58428.41
17:21:35|58365.38
17:21:36|58388.76
17:21:37|58438.05
17:21:38|58438.05
17:21:39|58438.05
17:21:40|58350.
17:21:41|58349.97
17:21:42|58350.01
17:21:43|58331.33
17:21:44|58327.54
17:21:45|58340.97
17:21:46|58343.39
17:21:47|58376.86
17:21:48|58316.26
17:21:49|58316.26
17:21:50|58323.16
17:21:51|58400.
17:21:53|58353.46
17:21:54|58353.46
17:21:54|58350.
17:21:55|58394.29
17:21:57|58400.
17:21:58|58427.21
17:21:59|58412.44
17:22:00|58438.04
17:22:02|58393.36
17:22:03|58397.07
17:22:04|58397.07
17:22:05|58405.31
17:22:06|58438.05
17:22:07|58438.05
17:22:08|58375.58
17:22:10|58395.07
17:22:10|58408.45
17:22:12|58408.45
17:22:12|58391.2
17:22:14|58355.81
17:22:15|58345.12
17:22:16|58398.48
17:22:17|58398.48
17:22:18|58398.48
17:22:20|58403.42
17:22:20|58391.51
17:22:22|58411.16
17:22:23|58410.28
17:22:24|58438.05
17:22:24|58455.72
17:22:27|58476.98
17:22:27|58466.53
17:22:28|58489.4
17:22:31|58489.4
17:22:31|58489.4
17:22:32|58489.4
17:22:34|58489.4
17:22:35|58452.31
17:22:35|58452.31
17:22:37|58452.31
17:22:38|58425.8
17:22:39|58403.83
17:22:39|58389.72
17:22:40|58373.25
17:22:42|58399.51
17:22:42|58408.57
17:22:43|58408.57
17:22:45|58408.57
17:22:46|58411.78
17:22:46|58411.78
17:22:47|58386.29
17:22:49|58386.29
17:22:49|58354.39
17:22:50|58331.33
17:22:51|58355.02
17:22:52|58316.02
17:22:54|58336.01
17:22:54|58347.01
17:22:56|58345.06
17:22:56|58334.5
17:22:57|58334.5
17:22:59|58334.5
17:23:00|58339.93
17:23:01|58339.93
17:23:02|58310.72
17:23:03|58292.96
17:23:04|58279.12
17:23:05|58303.32
17:23:06|58288.97
17:23:08|58344.12
17:23:09|58344.12
17:23:09|58308.54
17:23:10|58361.51
17:23:12|58361.51
17:23:13|58299.44
17:23:13|58287.64
17:23:16|58299.45
17:23:17|58266.09
17:23:18|58250.
17:23:18|58225.14
17:23:19|58181.14
17:23:21|58224.45
17:23:22|58142.41
17:23:23|58183.46
17:23:24|58183.49
17:23:24|58183.49
17:23:26|58093.29
17:23:26|58008.97
17:23:28|58093.29
17:23:29|57988.1
17:23:30|57954.9
17:23:31|57988.1
17:23:32|57924.97
17:23:33|58066.44
17:23:34|58072.81
17:23:35|58066.44
17:23:36|58078.61
17:23:37|58090.21
17:23:38|58086.22
17:23:39|58098.65
17:23:40|58086.22
17:23:42|58082.93
17:23:43|58000.
17:23:43|58000.
17:23:44|58163.86
17:23:45|58170.36
17:23:47|58090.
17:23:47|58151.67
17:23:48|58167.83
17:23:49|58159.44
17:23:50|58151.67
17:23:51|58163.86
17:23:52|58124.36
17:23:53|58124.35
17:23:55|58138.61
17:23:55|58124.36
17:23:56|58124.35
17:23:57|58124.35
17:23:58|58159.07
17:23:59|58159.07
17:24:01|58201.28
17:24:02|58216.36
17:24:02|58217.51
17:24:04|58228.72
17:24:05|58228.72
17:24:07|58245.12
17:24:08|58286.23
17:24:08|58304.92
17:24:10|58268.
17:24:11|58293.61
17:24:11|58217.51
17:24:12|58248.32
17:24:14|58272.86
17:24:15|58265.77
17:24:15|58302.27
17:24:17|58260.
17:24:18|58238.98
17:24:19|58191.5
17:24:20|58191.5
17:24:21|58160.74
17:24:22|58141.56
17:24:23|58166.53
17:24:24|58186.56
17:24:25|58166.53
17:24:26|58186.56
17:24:27|58196.02
17:24:28|58177.07
17:24:29|58201.84
17:24:30|58167.32
17:24:31|58167.32
17:24:33|58177.38
17:24:33|58165.23
17:24:35|58201.87
17:24:35|58152.09
17:24:36|58152.09
17:24:37|58136.14
17:24:38|58150.05
17:24:39|58134.66
17:24:40|58088.81
17:24:41|58056.33
17:24:43|58056.33
17:24:44|58090.44
17:24:44|58054.85
17:24:45|58070.75
17:24:46|58086.22
17:24:48|58045.28
17:24:48|58008.23
17:24:49|58008.23
17:24:50|58045.28
17:24:51|58045.28
17:24:52|58045.28
17:24:53|58045.28
17:24:54|58000.
17:24:55|57960.4
17:24:56|58005.02
17:24:57|58005.02
17:24:58|57885.98
17:25:00|57922.26
17:25:01|57899.91
17:25:02|57886.62
17:25:04|57819.43
17:25:05|57819.43
17:25:06|57819.43
17:25:07|57641.13
17:25:08|57521.13
17:25:09|57500.
17:25:10|57400.
17:25:12|56973.65
17:25:12|57437.83
17:25:13|56973.65
17:25:15|56969.15
17:25:16|57487.72
17:25:17|57407.12
17:25:19|57389.61
17:25:20|57381.39
17:25:21|57511.01
17:25:23|57550.59
17:25:24|57550.6
17:25:25|57485.3
17:25:26|57440.1
17:25:27|57514.97
17:25:28|57487.63
17:25:29|57418.4
17:25:30|57483.79
17:25:31|57399.36
17:25:32|57479.81
17:25:33|57382.58
17:25:35|57480.36
17:25:35|57500.
17:25:36|57499.96
17:25:37|57487.09
17:25:38|57550.54
17:25:39|52850.
17:25:40|57500.
17:25:41|53600.
17:25:42|53900.
17:25:43|54500.
17:25:44|53390.
17:25:46|54483.4
17:25:46|54500.
17:25:47|56950.
17:25:49|57109.88
17:25:49|56989.91
17:25:51|56914.64
17:25:51|57199.46
17:25:52|57414.17
17:25:53|57179.3
17:25:55|57285.54
17:25:56|57279.78
17:25:56|57279.77
17:25:57|57243.68
17:25:59|57227.17
17:25:59|57073.97
17:26:00|57073.97
17:26:02|56756.52
17:26:03|56621.52
17:26:04|56752.72
17:26:06|56871.78
17:26:07|56871.78
17:26:07|56743.99
17:26:09|56917.61
17:26:10|56907.37
17:26:11|56768.41
17:26:12|57062.1
17:26:13|57062.11
17:26:14|56958.32
17:26:15|57047.59
17:26:16|56872.98
17:26:17|56914.72
17:26:18|56920.58
17:26:19|56920.74
17:26:20|56920.74
17:26:21|56871.03
17:26:22|56895.51
17:26:23|56997.07
17:26:24|56895.59
17:26:25|56895.67
17:26:26|57145.79
17:26:27|57083.58
17:26:28|57168.56
17:26:29|57124.04
17:26:30|57115.2
17:26:31|57141.95
17:26:32|57138.02
17:26:34|56963.97
17:26:34|56997.07
17:26:35|56976.21
17:26:37|56893.56
17:26:37|56815.61
17:26:39|56882.67
17:26:40|56901.83
17:26:41|57066.86
17:26:41|57070.59
17:26:42|57070.57
17:26:43|57070.56
17:26:44|57097.68
17:26:45|56993.3
17:26:46|56933.01
17:26:47|56945.24
17:26:48|56905.84
17:26:49|57065.18
17:26:50|57065.09
17:26:51|56999.
17:26:52|56999.01
17:26:53|56783.14
17:26:55|56911.61
17:26:56|56916.64
17:26:56|56926.02
17:26:57|57050.81
17:26:59|56900.41
17:27:00|56944.44
17:27:01|57018.57
17:27:02|57047.27
17:27:03|57000.
17:27:04|56951.7
17:27:05|56999.99
17:27:07|57104.7
17:27:08|57122.17
17:27:09|57149.14
17:27:09|56968.68
17:27:11|57145.54
17:27:12|57120.85
17:27:13|57128.31
17:27:13|57142.46
17:27:15|57147.43
17:27:17|57120.74
17:27:17|57259.63
17:27:18|57265.63
17:27:20|57209.83
17:27:21|57243.61
17:27:21|57258.59
17:27:23|57259.08
17:27:24|57319.84
17:27:25|57258.69
17:27:26|57327.61
17:27:27|57263.89
17:27:27|57294.2
17:27:29|57311.11
17:27:30|57349.19
17:27:31|57395.05
17:27:32|57341.97
17:27:33|57372.29
17:27:34|57350.63
17:27:35|57367.65
17:27:36|57398.86
17:27:38|57282.21
17:27:38|57271.76
17:27:40|57272.85
17:27:41|57341.09
17:27:42|57467.84
17:27:43|57467.84
17:27:44|57287.53
17:27:45|57237.39
17:27:45|57237.39
17:27:47|57341.06
17:27:48|57341.06
17:27:49|57365.36
17:27:50|57365.36
17:27:51|57337.74
17:27:52|57337.77
17:27:53|57313.64
17:27:54|57371.32
17:27:55|57336.14
17:27:56|57348.04
17:27:57|57343.59
17:27:58|57364.
17:27:59|57267.15
17:28:00|57278.78
17:28:01|57230.63
17:28:02|57332.81
17:28:04|57183.77
17:28:05|57379.45
17:28:05|57390.93
17:28:07|57400.58
17:28:07|57428.88
17:28:09|57449.72
17:28:10|57452.19
17:28:11|57438.64
17:28:13|57501.3
17:28:13|57501.3
17:28:15|57472.39
17:28:16|57501.3
17:28:17|57450.51
17:28:18|57496.89
17:28:19|57476.84
17:28:20|57447.29
17:28:21|57447.29
17:28:22|57448.52
17:28:22|57429.26
17:28:24|57418.54
17:28:25|57419.21
17:28:26|57419.21
17:28:27|57401.68
17:28:28|57341.09
17:28:29|57341.09
17:28:30|57328.53
17:28:31|57328.53
17:28:32|57232.16
17:28:34|57232.16
17:28:34|57150.87
17:28:36|57150.87
17:28:38|57220.05
17:28:38|57150.87
17:28:40|57220.05
17:28:40|57220.05
17:28:41|57196.99
17:28:43|57293.76
17:28:44|57220.05
17:28:44|57208.47
17:28:45|57193.73
17:28:47|57159.52
17:28:48|57208.47
17:28:49|57208.47
17:28:49|57233.86
17:28:52|57208.47
17:28:53|57233.86
17:28:54|57240.55
17:28:55|57240.55
17:28:56|57240.55
17:28:57|57240.55
17:28:58|57181.67
17:28:59|57258.17
17:29:00|57283.61
17:29:01|57240.55
17:29:02|57188.57
17:29:04|57240.55
17:29:05|57181.57
17:29:06|57170.22
17:29:06|57301.44
17:29:08|57280.41
17:29:09|57309.32
17:29:11|57188.57
17:29:12|57270.59
17:29:13|57332.59
17:29:14|57280.41
17:29:15|57309.32
17:29:15|57228.19
17:29:17|57268.76
17:29:18|57278.83
17:29:19|57270.59
17:29:20|57208.
17:29:21|57208.
17:29:22|57191.78
17:29:23|57227.17
17:29:25|57183.12
17:29:27|57251.86
17:29:28|57229.97
17:29:28|57181.38
17:29:29|57251.86
17:29:30|57191.78
17:29:31|57085.97
17:29:32|57183.12
17:29:33|57129.27
17:29:35|56996.11
17:29:35|56976.96
17:29:36|57088.55
17:29:38|57145.89
17:29:39|57134.82
17:29:39|57229.97
17:29:40|57103.81
17:29:42|57033.84
17:29:42|57005.4
17:29:43|57005.4
17:29:44|56980.5
17:29:46|57002.95
17:29:46|57010.2
17:29:48|57088.55
17:29:48|56982.13
17:29:49|56951.23
17:29:50|56982.05
17:29:51|56981.85
17:29:52|56979.22
17:29:54|57006.42
17:29:54|56979.22
17:29:55|56922.52
17:29:56|56898.52
17:29:57|56899.35
17:29:59|56876.54
17:29:59|56876.54
17:30:00|56900.
17:30:01|56970.26
17:30:02|56970.26
17:30:04|56970.26
17:30:05|56871.1
17:30:06|56970.26
17:30:06|56940.16
17:30:07|56982.13
17:30:09|56899.52
17:30:11|56899.52
17:30:11|56899.52
17:30:13|56826.03
17:30:14|56929.4
17:30:15|56733.47
17:30:16|56707.29
17:30:17|56822.95
17:30:18|56811.84
17:30:18|56811.84
17:30:20|56811.84
17:30:21|56822.95
17:30:23|56788.36
17:30:24|56788.36
17:30:25|56788.36
17:30:26|56788.36
17:30:27|56823.77
17:30:28|56763.4
17:30:29|56653.86
17:30:31|56666.4
17:30:32|56618.83
17:30:32|56548.49
17:30:33|56548.49
17:30:35|56445.72
17:30:36|56416.05
17:30:37|56497.44
17:30:37|56557.7
17:30:38|56469.17
17:30:39|56583.71
17:30:40|56557.7
17:30:42|56661.89
17:30:43|56468.18
17:30:43|56558.
17:30:45|56135.46
17:30:46|56592.74
17:30:47|56520.25
17:30:48|56527.95
17:30:50|56643.93
17:30:50|56397.51
17:30:51|56629.71
17:30:52|56360.57
17:30:53|56527.95
17:30:54|56100.
17:30:55|56567.07
17:30:56|56464.05
17:30:57|56560.75
17:30:58|56457.9
17:31:00|56275.
17:31:00|56457.9
17:31:01|56100.
17:31:03|56275.
17:31:04|56671.28
17:31:04|56567.07
17:31:06|56362.74
17:31:07|56362.74
17:31:08|56275.
17:31:09|56096.42
17:31:10|55945.92
17:31:12|56366.
17:31:13|56439.56
17:31:14|55849.47
17:31:15|55671.68
17:31:16|55919.12
17:31:17|55929.75
17:31:18|56360.57
17:31:19|55991.64
17:31:20|55756.06
17:31:21|55991.03
17:31:22|55991.64
17:31:23|55929.75
17:31:24|55929.75
17:31:25|56067.
17:31:27|55945.92
17:31:28|56067.
17:31:29|55902.03
17:31:31|55902.03
17:31:32|55945.91
17:31:34|55945.91
17:31:35|55849.49
17:31:36|55856.09
17:31:37|55826.81
17:31:38|55849.49
17:31:38|55792.89
17:31:39|55849.49
17:31:41|55617.37
17:31:41|55826.81
17:31:42|54838.36
17:31:43|55945.92
17:31:45|55945.92
17:31:46|55127.37
17:31:47|54924.
17:31:47|55868.13
17:31:49|55166.46
17:31:49|54523.39
17:31:51|54794.66
17:31:52|54000.
17:31:53|54274.72
17:31:54|54711.14
17:31:56|54000.
17:31:56|54557.9
17:31:57|54100.
17:31:59|54564.27
17:31:59|54930.98
17:32:00|54637.17
17:32:01|54930.98
17:32:03|54924.5
17:32:03|54653.25
17:32:04|54653.31
17:32:05|54680.7
17:32:06|54653.31
17:32:07|54653.31
17:32:09|54653.31
17:32:10|54680.7
17:32:10|54734.44
17:32:12|54274.72
17:32:13|54917.2
17:32:15|54993.17
17:32:16|54993.17
17:32:17|54746.
17:32:18|55000.
17:32:19|54835.58
17:32:21|54949.98
17:32:22|54734.44
17:32:23|54100.
17:32:24|54949.98
17:32:25|54501.64
17:32:25|54501.64
17:32:27|55077.13
17:32:28|54993.75
17:32:28|54762.62
17:32:30|54734.44
17:32:31|54917.19
17:32:32|54792.93
17:32:33|54920.32
17:32:34|54973.09
17:32:35|55142.43
17:32:36|54973.09
17:32:37|55142.43
17:32:38|55142.42
17:32:39|55000.
17:32:40|55003.26
17:32:41|55211.62
17:32:42|54993.17
17:32:43|55211.61
17:32:44|55315.08
17:32:45|55315.08
17:32:46|55170.
17:32:47|55077.98
17:32:48|55050.74
17:32:49|55162.79
17:32:50|55162.8
17:32:51|55054.79
17:32:52|55127.61
17:32:53|55027.31
17:32:54|55171.17
17:32:55|55127.61
17:32:56|55239.93
17:32:57|55239.94
17:32:58|55171.17
17:32:59|55207.97
17:33:00|55239.93
17:33:01|55239.93
17:33:03|55147.87
17:33:04|55147.87
17:33:05|54900.
17:33:05|54900.
17:33:07|55063.39
17:33:08|55063.39
17:33:09|55239.93
17:33:10|53729.67
17:33:11|55027.31
17:33:12|55007.64
17:33:14|55183.5
17:33:14|55157.93
17:33:16|55129.74
17:33:17|55143.36
17:33:18|55200.
17:33:19|55191.46
17:33:21|55101.12
17:33:22|55212.36
17:33:23|55170.02
17:33:24|55272.43
17:33:25|55063.39
17:33:26|55200.
17:33:27|55272.43
17:33:28|55183.51
17:33:29|55274.56
17:33:30|55274.56
17:33:32|55499.98
17:33:32|55488.63
17:33:34|55272.43
17:33:35|55488.63
17:33:36|55488.6
17:33:37|55488.6
17:33:38|55462.27
17:33:38|55063.72
17:33:40|55470.34
17:33:41|55424.05
17:33:41|55424.05
17:33:42|55433.79
17:33:43|55166.66
17:33:44|55234.8
17:33:46|55234.8
17:33:47|55366.58
17:33:48|55377.29
17:33:49|55369.16
17:33:50|55372.55
17:33:51|55356.24
17:33:52|55356.23
17:33:53|55297.95
17:33:54|55331.34
17:33:55|55297.95
17:33:57|55400.
17:33:57|55399.97
17:33:58|55399.94
17:33:59|55405.1
17:34:00|55347.23
17:34:01|55488.54
17:34:03|55488.54
17:34:04|55480.41
17:34:05|55427.74
17:34:06|55488.54
17:34:07|55356.24
17:34:09|55427.75
17:34:10|55331.34
17:34:10|55500.
17:34:11|55400.
17:34:13|55206.24
17:34:15|55206.24
17:34:17|55488.54
17:34:17|55578.9
17:34:18|55583.69
17:34:20|55677.6
17:34:21|55687.29
17:34:22|55765.38
17:34:22|55860.39
17:34:24|55793.29
17:34:24|55945.92
17:34:25|56000.
17:34:27|55968.59
17:34:28|56000.
17:34:29|55849.11
17:34:30|55849.11
17:34:31|55999.68
17:34:32|55999.68
17:34:33|55943.78
17:34:34|55897.74
17:34:35|55971.71
17:34:36|56000.
17:34:38|55897.74
17:34:38|56034.04
17:34:39|55857.3
17:34:40|56044.97
17:34:41|55987.78
17:34:43|56037.67
17:34:44|56084.49
17:34:45|56056.49
17:34:46|55987.78
17:34:48|55999.62
17:34:49|56044.98
17:34:50|56056.02
17:34:51|56047.76
17:34:52|55984.83
17:34:54|55984.83
17:34:54|56091.76
17:34:55|55989.59
17:34:56|55963.87
17:34:58|55955.66
17:34:59|55956.85
17:34:59|55947.83
17:35:00|55986.82
17:35:02|55956.85
17:35:02|56091.76
17:35:04|56083.29
17:35:05|56089.85
17:35:06|56089.85
17:35:07|56091.75
17:35:09|56031.92
17:35:10|55930.83
17:35:11|55769.1
17:35:12|55897.72
17:35:13|55652.63
17:35:15|55743.47
17:35:16|55743.47
17:35:16|55646.84
17:35:18|55646.84
17:35:19|55646.84
17:35:20|55967.
17:35:20|55652.56
17:35:22|55741.4
17:35:23|55741.39
17:35:25|55733.06
17:35:25|55741.39
17:35:27|55758.02
17:35:28|55683.29
17:35:29|55850.74
17:35:30|55646.84
17:35:30|55834.67
17:35:32|55807.4
17:35:32|55913.07
17:35:34|55787.87
17:35:35|55896.36
17:35:36|55896.36
17:35:37|55884.14
17:35:38|55879.6
17:35:39|55920.16
17:35:40|55871.15
17:35:41|55904.58
17:35:43|55924.04
17:35:43|55920.16
17:35:45|55932.96
17:35:45|55990.37
17:35:46|55991.63
17:35:47|55960.17
17:35:48|55960.17
17:35:49|56027.56
17:35:50|56006.5
17:35:52|55851.08
17:35:52|55943.22
17:35:53|55991.63
17:35:54|55962.93
17:35:55|55995.62
17:35:56|56025.73
17:35:57|55978.44
17:35:59|56023.56
17:36:00|55977.58
17:36:01|55977.58
17:36:02|56006.49
17:36:03|56009.57
17:36:04|55975.7
17:36:05|55904.84
17:36:05|55851.08
17:36:07|55923.81
17:36:08|55968.22
17:36:08|55929.25
17:36:10|55901.25
17:36:11|55801.68
17:36:13|55896.79
17:36:13|55920.07
17:36:14|55962.53
17:36:16|55904.04
17:36:17|55953.87
17:36:18|55837.14
17:36:19|55944.49
17:36:20|55837.14
17:36:21|55869.43
17:36:23|55891.5
17:36:24|55891.5
17:36:24|55911.56
17:36:26|55973.99
17:36:27|55973.99
17:36:27|55973.99
17:36:29|55982.22
17:36:30|55897.37
17:36:30|55903.72
17:36:32|55982.22
17:36:33|55846.72
17:36:34|55846.72
17:36:36|55846.72
17:36:36|55852.68
17:36:37|55903.72
17:36:39|55786.88
17:36:40|55837.27
17:36:41|55833.3
17:36:42|55741.78
17:36:43|55806.7
17:36:44|55644.37
17:36:45|55665.95
17:36:46|55725.67
17:36:47|55703.82
17:36:48|55649.33
17:36:49|55649.33
17:36:50|55576.52
17:36:51|55662.82
17:36:52|55657.76
17:36:53|55611.45
17:36:54|55551.63
17:36:55|55570.69
17:36:56|55601.69
17:36:57|55560.51
17:36:58|55520.36
17:36:59|55480.41
17:37:00|55480.41
17:37:01|55486.41
17:37:02|55486.41
17:37:03|55453.98
17:37:04|55453.98
17:37:05|55443.93
17:37:06|55486.41
17:37:07|55474.87
17:37:08|55396.79
17:37:09|55474.88
17:37:11|55582.67
17:37:12|55582.67
17:37:13|55582.67
17:37:14|55589.14
17:37:15|55589.14
17:37:16|55583.83
17:37:18|55446.77
17:37:19|55446.76
17:37:19|55446.76
17:37:21|55446.76
17:37:22|55253.4
17:37:23|55300.
17:37:24|55300.
17:37:25|55255.47
17:37:26|55385.85
17:37:27|55458.82
17:37:28|55385.85
17:37:29|55360.44
17:37:31|55424.73
17:37:31|55424.73
17:37:32|55313.83
17:37:33|55357.74
17:37:35|55324.
17:37:36|55295.83
17:37:37|55319.15
17:37:37|55123.26
17:37:39|55101.84
17:37:39|55166.59
17:37:41|55101.84
17:37:41|55166.59
17:37:43|55171.11
17:37:44|55171.11
17:37:44|55194.77
17:37:45|55101.84
17:37:47|55247.49
17:37:47|55294.68
17:37:49|55294.68
17:37:50|55310.44
17:37:51|55244.33
17:37:52|55266.24
17:37:53|55219.03
17:37:54|55266.24
17:37:55|55147.45
17:37:56|55147.45
17:37:57|55147.45
17:37:58|55191.37
17:38:00|55191.37
17:38:00|55219.03
17:38:01|55219.03
17:38:03|55244.02
17:38:03|55127.58
17:38:04|55209.49
17:38:06|55244.02
17:38:06|55161.12
17:38:07|55100.
17:38:08|55145.11
17:38:09|55061.43
17:38:11|55075.99
17:38:12|55061.43
17:38:13|55000.
17:38:14|54902.48
17:38:15|54944.42
17:38:16|54944.42
17:38:17|55000.
17:38:18|55000.
17:38:19|55046.76
17:38:20|55072.27
17:38:21|55000.
17:38:22|55075.99
17:38:23|55075.99
17:38:24|55163.96
17:38:25|55163.96
17:38:26|55075.99
17:38:27|55163.96
17:38:29|55163.96
17:38:30|55164.49
17:38:30|55164.49
17:38:32|55171.18
17:38:32|55132.09
17:38:33|55171.18
17:38:34|55219.03
17:38:35|55219.03
17:38:37|55219.03
17:38:38|55219.03
17:38:39|55219.03
17:38:40|55269.02
17:38:41|55276.89
17:38:41|55300.
17:38:42|55219.03
17:38:45|55214.57
17:38:46|55191.05
17:38:46|55260.81
17:38:47|54825.43
17:38:48|55259.43
17:38:50|55243.94
17:38:51|55307.33
17:38:51|55287.43
17:38:52|55287.43
17:38:53|55288.79
17:38:54|55342.68
17:38:55|55272.47
17:38:56|55288.79
17:38:58|55272.47
17:38:58|55272.47
17:38:59|55318.86
17:39:00|55327.26
17:39:01|55342.67
17:39:03|55362.07
17:39:04|55365.32
17:39:04|55365.31
17:39:06|55271.18
17:39:07|55001.
17:39:08|55268.67
17:39:08|55323.91
17:39:10|55313.8
17:39:11|55321.91
17:39:12|55349.15
17:39:12|55386.16
17:39:13|55372.87
17:39:16|55400.
17:39:17|55368.63
17:39:18|55368.62
17:39:19|55292.76
17:39:20|55344.58
17:39:22|55369.52
17:39:23|55399.96
17:39:24|55369.52
17:39:25|55372.26
17:39:26|55364.9
17:39:27|55354.39
17:39:27|55379.35
17:39:28|55375.04
17:39:30|55375.04
17:39:31|55350.76
17:39:32|55350.76
17:39:34|55374.8
17:39:34|55374.8
17:39:35|55352.6
17:39:36|55352.6
17:39:38|55365.85
17:39:39|55288.92
17:39:39|55396.54
17:39:41|55400.
17:39:41|55399.99
17:39:42|55457.12
17:39:44|55483.07
17:39:45|55499.99
17:39:46|55514.71
17:39:47|55514.71
17:39:48|55512.17
17:39:49|55495.77
17:39:50|55495.77
17:39:51|55569.51
17:39:52|55569.51
17:39:52|55569.51
17:39:54|55569.51
17:39:56|55167.47
17:39:56|55167.47
17:39:57|55472.13
17:39:59|55472.13
17:40:00|55472.13
17:40:00|55600.
17:40:02|55600.
17:40:03|55600.
17:40:03|55600.
17:40:04|55600.
17:40:05|55537.72
17:40:07|55537.72
17:40:08|55537.72
17:40:08|55524.01
17:40:09|55524.01
17:40:10|55491.97
17:40:12|55600.18
17:40:12|55600.18
17:40:13|55677.58
17:40:14|55677.58
17:40:15|55638.67
17:40:16|55574.15
17:40:18|55550.28
17:40:20|55584.4
17:40:21|55584.4
17:40:22|55521.21
17:40:23|55576.31
17:40:25|55576.31
17:40:25|55521.21
17:40:26|55538.84
17:40:27|55538.84
17:40:29|55506.21
17:40:30|55500.
17:40:31|55557.04
17:40:32|55504.28
17:40:33|55505.21
17:40:33|55558.52
17:40:36|55590.94
17:40:36|55650.
17:40:37|55650.
17:40:38|55651.21
17:40:40|55687.29
17:40:41|55698.64
17:40:43|55705.69
17:40:44|55718.86
17:40:44|55678.77
17:40:45|55661.75
17:40:46|55654.65
17:40:47|55647.07
17:40:49|55700.
17:40:49|55724.95
17:40:51|55600.
17:40:51|55660.76
17:40:52|55663.64
17:40:54|55673.85
17:40:54|55691.94
17:40:55|55686.73
17:40:57|55698.09
17:40:57|55632.58
17:40:58|55664.63
17:40:59|55664.63
17:41:00|55663.56
17:41:02|55672.8
17:41:03|55672.8
17:41:04|55642.9
17:41:05|55672.79
17:41:06|55633.73
17:41:07|55672.79
17:41:08|55649.51
17:41:09|55649.51
17:41:10|55514.5
17:41:11|55514.5
17:41:12|55633.85
17:41:13|55514.5
17:41:14|55592.7
17:41:15|55495.68
17:41:17|55443.26
17:41:17|55525.08
17:41:20|55404.29
17:41:21|55374.4
17:41:21|55404.29
17:41:23|55341.52
17:41:24|55374.4
17:41:25|55341.52
17:41:26|55393.05
17:41:27|55453.55
17:41:28|55417.65
17:41:29|55417.65
17:41:29|55417.65
17:41:31|55417.65
17:41:32|55419.06
17:41:32|55419.06
17:41:34|55469.26
17:41:35|55469.26
17:41:36|55469.26
17:41:37|55475.4
17:41:38|55469.26
17:41:39|55164.04
17:41:40|55445.82
17:41:41|55475.4
17:41:42|55507.25
17:41:43|55457.54
17:41:44|55445.82
17:41:45|55507.25
17:41:46|55436.02
17:41:47|55597.65
17:41:48|55597.65
17:41:49|55597.65
17:41:50|55544.81
17:41:51|55544.81
17:41:52|55514.71
17:41:53|55677.6
17:41:55|55526.32
17:41:56|55613.01
17:41:57|55526.32
17:41:57|55597.65
17:41:59|55542.23
17:41:59|55613.01
17:42:00|55545.28
17:42:01|55613.01
17:42:02|55518.54
17:42:03|55551.98
17:42:04|55545.53
17:42:05|55479.01
17:42:06|55551.98
17:42:07|55624.92
17:42:08|55595.27
17:42:10|55551.98
17:42:11|55479.01
17:42:12|55654.64
17:42:13|55625.
17:42:13|55660.
17:42:14|55625.
17:42:16|55687.29
17:42:17|55687.29
17:42:17|55687.29
17:42:19|55687.29
17:42:21|55625.
17:42:22|55697.41
17:42:23|55660.
17:42:24|55697.4
17:42:24|55697.41
17:42:26|55697.41
17:42:27|55622.06
17:42:28|55697.17
17:42:29|55697.17
17:42:30|55697.17
17:42:31|55779.25
17:42:32|55779.25
17:42:34|55622.06
17:42:35|55779.25
17:42:35|55779.24
17:42:37|55779.24
17:42:38|55664.26
17:42:39|55681.04
17:42:40|55689.21
17:42:41|55691.
17:42:42|55706.59
17:42:43|55691.
17:42:45|55799.99
17:42:45|55690.63
17:42:46|55799.98
17:42:48|55794.
17:42:49|55820.35
17:42:49|55788.71
17:42:51|55820.35
17:42:51|55807.74
17:42:52|55802.51
17:42:53|55807.74
17:42:54|55807.74
17:42:56|55807.74
17:42:57|55877.35
17:42:58|55877.35
17:42:59|55877.35
17:42:59|55866.07
17:43:01|55930.05
17:43:02|55930.05
17:43:03|55920.
17:43:04|55896.88
17:43:04|55866.07
17:43:06|55903.14
17:43:07|55903.14
17:43:08|55939.98
17:43:08|55939.96
17:43:09|55939.96
17:43:12|55971.
17:43:12|55939.96
17:43:13|55971.
17:43:14|56023.56
17:43:15|55939.96
17:43:16|56034.04
17:43:18|56049.91
17:43:19|56049.92
17:43:21|56054.36
17:43:22|56185.32
17:43:23|56185.32
17:43:23|56118.04
17:43:25|56118.04
17:43:26|56179.01
17:43:27|56127.8
17:43:28|56334.87
17:43:29|56179.01
17:43:30|56152.61
17:43:31|56127.8
17:43:32|56134.63
17:43:33|56078.8
17:43:34|56027.3
17:43:35|56195.09
17:43:36|56259.83
17:43:37|56196.67
17:43:38|56078.8
17:43:39|56156.72
17:43:41|56375.67
17:43:41|56259.83
17:43:43|56259.83
17:43:44|56301.35
17:43:45|56272.01
17:43:46|56156.72
17:43:47|56375.75
17:43:48|56272.01
17:43:49|56259.83
17:43:50|56326.74
17:43:51|56396.36
17:43:52|56272.01
17:43:54|56411.88
17:43:55|56411.88
17:43:55|56411.88
17:43:57|56293.77
17:43:57|56398.33
17:43:58|56400.
17:43:59|56396.73
17:44:00|56400.
17:44:01|56400.
17:44:02|56400.
17:44:03|56400.
17:44:04|56445.41
17:44:05|56400.
17:44:06|56445.41
17:44:08|56400.
17:44:09|56500.
17:44:09|56388.44
17:44:10|56465.53
17:44:12|56418.99
17:44:12|56418.99
17:44:14|56446.25
17:44:15|56386.34
17:44:16|56388.44
17:44:16|56386.34
17:44:18|56446.25
17:44:20|56450.
17:44:21|56361.13
17:44:21|56361.13
17:44:23|56428.95
17:44:24|56493.39
17:44:24|56452.43
17:44:26|56442.78
17:44:27|56340.87
17:44:28|56386.34
17:44:28|56298.34
17:44:30|56298.34
17:44:30|56348.78
17:44:31|56320.63
17:44:33|56304.51
17:44:33|56450.14
17:44:34|56378.03
17:44:36|56355.41
17:44:37|56298.34
17:44:38|56315.02
17:44:39|56478.38
17:44:40|56495.91
17:44:40|56355.41
17:44:41|56453.27
17:44:42|56355.07
17:44:43|56475.84
17:44:45|56472.94
17:44:46|56281.52
17:44:47|56443.77
17:44:48|56446.6
17:44:49|56315.02
17:44:50|56494.06
17:44:52|56490.26
17:44:52|56544.95
17:44:54|56507.4
17:44:54|56507.4
17:44:56|56514.61
17:44:56|56558.2
17:44:58|56556.73
17:44:58|56534.06
17:44:59|56471.17
17:45:00|56490.29
17:45:02|56490.29
17:45:03|56489.79
17:45:04|56489.79
17:45:05|56446.6
17:45:07|56464.52
17:45:07|56489.79
17:45:08|56464.52
17:45:09|56358.59
17:45:10|56545.5
17:45:12|56458.78
17:45:13|56464.52
17:45:13|56312.55
17:45:14|56312.55
17:45:15|56403.96
17:45:17|56298.83
17:45:17|56305.3
17:45:18|56349.97
17:45:20|56131.66
17:45:22|56072.98
17:45:22|56100.67
17:45:23|56293.57
17:45:25|56421.27
17:45:25|56421.27
17:45:26|56160.39
17:45:27|56237.24
17:45:28|56184.53
17:45:30|56218.22
17:45:31|56078.98
17:45:32|56155.34
17:45:33|56084.43
17:45:34|56184.53
17:45:35|56200.55
17:45:36|56200.55
17:45:38|56236.35
17:45:38|56173.76
17:45:40|56162.07
17:45:41|56205.13
17:45:42|56162.07
17:45:43|56268.94
17:45:44|56148.25
17:45:45|56268.94
17:45:45|56162.07
17:45:47|56103.43
17:45:48|56103.43
17:45:49|56143.02
17:45:50|56159.75
17:45:51|56225.19
17:45:52|56054.56
17:45:53|56103.43
17:45:54|56011.08
17:45:55|56268.94
17:45:56|56173.76
17:45:57|56108.53
17:45:58|56137.47
17:45:59|56268.94
17:46:00|56136.34
17:46:01|56136.34
17:46:02|56136.34
17:46:04|56074.32
17:46:04|56120.5
17:46:05|56178.02
17:46:06|56243.23
17:46:07|55900.
17:46:08|55900.
17:46:10|56243.23
17:46:11|55900.
17:46:12|56122.19
17:46:13|55900.
17:46:14|55900.
17:46:16|56011.07
17:46:16|56155.21
17:46:18|56185.05
17:46:19|56133.18
17:46:19|56155.21
17:46:20|56243.23
17:46:22|56283.25
17:46:24|56103.58
17:46:25|56115.27
17:46:26|56155.33
17:46:28|56155.33
17:46:29|56119.61
17:46:30|56103.58
17:46:32|55900.
17:46:32|56212.35
17:46:33|56105.5
17:46:34|56181.16
17:46:36|56243.23
17:46:36|56115.27
17:46:37|56181.16
17:46:39|56156.68
17:46:39|56047.37
17:46:40|56243.23
17:46:42|56162.15
17:46:43|56133.18
17:46:44|56162.15
17:46:45|56012.18
17:46:46|56103.58
17:46:47|56124.
17:46:48|56064.8
17:46:49|56124.
17:46:50|56124.
17:46:51|56102.01
17:46:52|56090.97
17:46:53|56064.8
17:46:54|56113.2
17:46:55|56155.33
17:46:56|56052.91
17:46:57|56033.32
17:46:58|56031.34
17:46:59|56115.27
17:47:00|56031.34
17:47:01|56124.
17:47:02|56090.97
17:47:03|56094.67
17:47:04|56094.67
17:47:05|56048.84
17:47:06|56090.97
17:47:07|56048.84
17:47:08|56085.56
17:47:10|56058.76
17:47:11|56104.53
17:47:12|56232.63
17:47:12|56131.83
17:47:14|56205.95
17:47:16|56055.14
17:47:16|56234.05
17:47:17|56131.83
17:47:18|56064.79
17:47:19|56234.05
17:47:20|56216.59
17:47:21|56236.27
17:47:22|56205.95
17:47:24|56083.37
17:47:24|56282.64
17:47:26|56085.56
17:47:27|56258.74
17:47:28|56290.09
17:47:29|56360.56
17:47:30|56341.46
17:47:32|56283.
17:47:32|56274.89
17:47:33|56382.96
17:47:34|56299.46
17:47:35|56271.3
17:47:36|56085.56
17:47:38|56323.32
17:47:39|56283.
17:47:40|56055.14
17:47:41|56298.36
17:47:42|56333.71
17:47:43|56314.45
17:47:44|56321.14
17:47:46|56314.46
17:47:47|56314.45
17:47:48|56334.85
17:47:48|56350.32
17:47:49|56314.46
17:47:50|56314.45
17:47:52|56314.45
17:47:52|56322.29
17:47:54|56314.46
17:47:54|56274.89
17:47:55|56314.45
17:47:57|56345.92
17:47:57|56335.81
17:47:58|56299.46
17:47:59|56364.04
17:48:00|56268.05
17:48:01|56314.46
17:48:02|56364.04
17:48:04|56271.9
17:48:04|56314.46
17:48:05|56314.46
17:48:06|56383.08
17:48:07|56382.16
17:48:09|56383.08
17:48:10|56350.03
17:48:11|56382.96
17:48:12|56383.08
17:48:13|56371.7
17:48:14|56383.08
17:48:15|56371.7
17:48:16|56371.7
17:48:17|56362.36
17:48:18|56362.36
17:48:19|56371.7
17:48:20|56362.36
17:48:21|56362.36
17:48:22|56388.6
17:48:23|56362.36
17:48:25|56388.6
17:48:27|56387.02
17:48:28|56371.7
17:48:29|56364.04
17:48:30|56462.51
17:48:31|56462.51
17:48:33|56462.51
17:48:34|56356.48
17:48:35|56371.7
17:48:36|56337.06
17:48:36|56337.06
17:48:38|56337.06
17:48:39|56348.08
17:48:40|56337.06
17:48:41|56391.26
17:48:42|56421.95
17:48:43|56348.08
17:48:44|56424.62
17:48:45|56424.62
17:48:46|56348.08
17:48:47|56396.69
17:48:48|56447.55
17:48:49|56447.55
17:48:50|56447.55
17:48:52|56447.55
17:48:53|56447.55
17:48:54|56458.56
17:48:55|56458.56
17:48:56|56481.51
17:48:57|56500.
17:48:58|56503.77
17:48:59|56503.77
17:49:00|56531.15
17:49:01|56531.15
17:49:02|56510.91
17:49:03|56531.15
17:49:04|56597.32
17:49:05|56597.32
17:49:06|56540.65
17:49:07|56540.65
17:49:08|56593.14
17:49:09|56593.14
17:49:11|56593.14
17:49:11|56593.14
17:49:12|56593.14
17:49:13|56593.14
17:49:14|56593.14
17:49:15|56593.14
17:49:16|56540.22
17:49:18|56593.14
17:49:18|56610.25
17:49:20|56610.25
17:49:20|56610.25
17:49:22|56610.25
17:49:22|56732.13
17:49:24|56610.27
17:49:25|56610.27
17:49:26|56665.04
17:49:27|56620.02
17:49:28|56604.83
17:49:29|56613.26
17:49:30|56604.83
17:49:31|56531.15
17:49:32|56612.63
17:49:33|56591.99
17:49:34|56679.43
17:49:35|56639.36
17:49:37|56694.18
17:49:38|56599.39
17:49:40|56616.25
17:49:40|56586.32
17:49:42|56607.7
17:49:43|56701.17
17:49:44|56628.1
17:49:45|56606.38
17:49:46|56694.18
17:49:47|56578.45
17:49:48|56591.94
17:49:50|56608.33
17:49:50|56642.76
17:49:51|56732.13
17:49:52|56754.8
17:49:53|56604.51
17:49:55|56629.87
17:49:55|56694.18
17:49:57|56617.58
17:49:58|56577.29
17:49:59|56560.06
17:50:00|56629.87
17:50:01|56566.37
17:50:02|56573.63
17:50:03|56576.52
17:50:04|56563.87
17:50:06|56566.03
17:50:07|56563.87
17:50:08|56511.48
17:50:08|56546.99
17:50:09|56576.11
17:50:10|56588.51
17:50:11|56612.91
17:50:12|56681.53
17:50:13|56649.46
17:50:15|56756.98
17:50:15|56756.98
17:50:16|56708.65
17:50:17|56708.65
17:50:18|56758.25
17:50:19|56794.65
17:50:20|56758.25
17:50:22|56827.47
17:50:23|56827.47
17:50:23|56794.65
17:50:25|56825.66
17:50:26|56882.84
17:50:27|56794.84
17:50:28|56882.84
17:50:30|56882.84
17:50:31|56794.61
17:50:32|56793.48
17:50:33|56767.54
17:50:34|56696.16
17:50:35|56799.99
17:50:36|56696.16
17:50:38|56696.16
17:50:38|56704.35
17:50:40|56704.35
17:50:40|56736.3
17:50:42|56709.9
17:50:43|56725.44
17:50:44|56725.44
17:50:45|56725.44
17:50:46|56728.27
17:50:47|56728.27
17:50:48|56828.59
17:50:49|56723.03
17:50:50|56728.27
17:50:51|56710.08
17:50:52|56673.34
17:50:54|56780.79
17:50:54|56700.
17:50:55|56700.
17:50:56|56700.21
17:50:57|56673.64
17:50:59|56673.34
17:50:59|56641.77
17:51:00|56641.77
17:51:02|56628.73
17:51:03|56601.85
17:51:04|56620.71
17:51:05|56600.88
17:51:06|56587.14
17:51:07|56544.36
17:51:08|56504.93
17:51:09|56463.35
17:51:10|56484.85
17:51:11|56494.86
17:51:12|56484.85
17:51:13|56395.53
17:51:14|56395.53
17:51:15|56395.53
17:51:16|56395.18
17:51:17|56387.33
17:51:18|56387.33
17:51:19|56406.85
17:51:21|56387.33
17:51:21|56402.11
17:51:22|56364.16
17:51:23|56401.22
17:51:25|56372.64
17:51:26|56404.12
17:51:26|56372.64
17:51:27|56466.04
17:51:28|56557.33
17:51:30|56557.33
17:51:31|56608.48
17:51:32|56602.08
17:51:34|56608.48
17:51:35|56532.41
17:51:37|56545.27
17:51:38|56544.47
17:51:39|56506.75
17:51:40|56486.94
17:51:42|56529.33
17:51:42|56497.23
17:51:43|56506.75
17:51:44|56494.98
17:51:45|56467.36
17:51:46|56404.12
17:51:48|56523.71
17:51:49|56496.34
17:51:50|56428.54
17:51:51|56516.47
17:51:52|56395.
17:51:53|56428.54
17:51:54|56450.09
17:51:55|56512.3
17:51:56|56395.
17:51:57|56395.
17:51:58|56505.05
17:51:59|56366.88
17:52:00|56390.87
17:52:01|56505.05
17:52:02|56512.3
17:52:03|56409.04
17:52:04|56409.04
17:52:05|56409.04
17:52:06|56342.31
17:52:07|56354.14
17:52:08|56400.
17:52:10|56338.7
17:52:10|56342.31
17:52:11|56314.9
17:52:12|56300.
17:52:13|56285.36
17:52:15|56285.36
17:52:15|56285.36
17:52:16|56285.36
17:52:17|56270.8
17:52:18|56285.36
17:52:19|56285.36
17:52:20|56270.8
17:52:21|56270.8
17:52:23|56270.8
17:52:24|56270.8
17:52:24|56270.8
17:52:27|56396.12
17:52:28|56240.02
17:52:28|56270.8
17:52:29|56396.12
17:52:30|56419.65
17:52:32|56419.65
17:52:34|56242.26
17:52:34|56419.65
17:52:35|56419.65
17:52:36|56353.96
17:52:38|56373.37
17:52:38|56397.99
17:52:39|56353.96
17:52:40|56373.37
17:52:41|56363.69
17:52:43|56327.13
17:52:44|56313.61
17:52:45|56313.61
17:52:46|56313.9
17:52:46|56363.69
17:52:47|56313.61
17:52:49|56349.15
17:52:49|56363.69
17:52:51|56313.61
17:52:52|56328.56
17:52:53|56328.56
17:52:54|56341.25
17:52:55|56370.24
17:52:56|56341.25
17:52:57|56341.25
17:52:58|56356.67
17:52:59|56356.67
17:53:00|56356.67
17:53:01|56356.67
17:53:02|56356.67
17:53:03|56356.67
17:53:04|56341.25
17:53:05|56369.25
17:53:06|56469.
17:53:07|56499.99
17:53:08|56504.9
17:53:09|56469.
17:53:10|56426.42
17:53:10|56425.07
17:53:12|56431.66
17:53:13|56437.16
17:53:14|56431.66
17:53:15|56450.47
17:53:16|56412.57
17:53:17|56450.47
17:53:18|56412.57
17:53:18|56477.35
17:53:20|56477.35
17:53:21|56327.04
17:53:22|56516.46
17:53:23|56516.46
17:53:24|56412.57
17:53:25|56501.75
17:53:26|56511.48
17:53:27|56510.86
17:53:28|56515.24
17:53:29|56500.86
17:53:30|56543.16
17:53:31|56543.16
17:53:33|56522.
17:53:34|56526.24
17:53:34|56499.99
17:53:35|56524.67
17:53:36|56529.64
17:53:38|56529.64
17:53:39|56514.02
17:53:40|56514.02
17:53:41|56534.02
17:53:41|56534.02
17:53:43|56534.02
17:53:44|56534.02
17:53:45|56534.02
17:53:45|56534.02
17:53:47|56534.02
17:53:48|56534.02
17:53:49|56519.27
17:53:50|56551.97
17:53:51|56501.34
17:53:52|56518.57
17:53:53|56518.57
17:53:53|56517.48
17:53:55|56515.24
17:53:56|56453.16
17:53:58|56453.16
17:53:59|56504.79
17:54:00|56504.79
17:54:01|56504.78
17:54:02|56526.66
17:54:02|56526.66
17:54:03|56526.66
17:54:04|56526.66
17:54:05|56533.67
17:54:06|56533.67
17:54:07|56511.93
17:54:09|56523.34
17:54:09|56523.34
17:54:11|56523.34
17:54:12|56523.34
17:54:12|56529.78
17:54:14|56529.78
17:54:15|56529.78
17:54:16|56520.9
17:54:17|56520.9
17:54:18|56520.9
17:54:19|56541.57
17:54:20|56556.62
17:54:22|56556.62
17:54:23|56507.03
17:54:24|56507.03
17:54:24|56486.42
17:54:25|56447.56
17:54:28|56435.16
17:54:28|56435.16
17:54:29|56415.75
17:54:31|56415.75
17:54:31|56415.75
17:54:33|56508.52
17:54:34|56556.62
17:54:35|56512.42
17:54:35|56546.68
17:54:38|56487.49
17:54:39|56550.42
17:54:40|56550.42
17:54:41|56550.42
17:54:42|56550.42
17:54:43|56550.42
17:54:45|56550.42
17:54:46|56550.42
17:54:47|56550.42
17:54:47|56550.42
17:54:48|56550.42
17:54:49|56550.42
17:54:50|56578.38
17:54:52|56578.38
17:54:52|56602.08
17:54:54|56602.08
17:54:55|56602.08
17:54:55|56608.41
17:54:56|56577.71
17:54:57|56577.71
17:54:58|56577.71
17:54:59|56577.71
17:55:00|56577.71
17:55:01|56608.23
17:55:02|56608.23
17:55:03|56608.4
17:55:04|56608.4
17:55:05|56608.4
17:55:06|56608.41
17:55:07|56616.39
17:55:08|56605.
17:55:10|56631.68
17:55:11|56657.49
17:55:11|56657.49
17:55:13|56657.49
17:55:14|56657.49
17:55:15|56657.49
17:55:15|56657.49
17:55:16|56577.71
17:55:17|56605.14
17:55:19|56605.14
17:55:20|56605.14
17:55:20|56605.14
17:55:22|56605.14
17:55:23|56605.14
17:55:23|56605.14
17:55:25|56571.37
17:55:26|56571.37
17:55:27|56571.37
17:55:27|56571.37
17:55:30|56605.
17:55:31|56690.16
17:55:33|56690.16
17:55:35|56567.01
17:55:36|56567.01
17:55:37|56612.87
17:55:39|56619.88
17:55:40|56619.88
17:55:41|56619.88
17:55:42|56602.29
17:55:43|56602.29
17:55:44|56596.53
17:55:45|56596.53
17:55:46|56596.53
17:55:47|56596.53
17:55:48|56596.53
17:55:49|56596.53
17:55:51|56602.69
17:55:52|56631.19
17:55:53|56627.26
17:55:54|56655.95
17:55:55|56669.5
17:55:56|56617.36
17:55:57|56623.81
17:55:58|56623.81
17:55:59|56638.68
17:56:00|56640.13
17:56:02|56656.78
17:56:02|56651.49
17:56:03|56652.34
17:56:04|56638.2
17:56:05|56638.2
17:56:06|56638.2
17:56:07|56638.2
17:56:08|56648.19
17:56:10|56632.33
17:56:10|56641.46
17:56:11|56641.29
17:56:13|56641.29
17:56:14|56655.98
17:56:15|56655.98
17:56:16|56657.37
17:56:17|56626.51
17:56:18|56699.99
17:56:19|56682.12
17:56:20|56682.12
17:56:21|56682.12
17:56:22|56624.06
17:56:23|56624.06
17:56:24|56627.28
17:56:25|56627.28
17:56:26|56623.27
17:56:27|56623.27
17:56:29|56658.49
17:56:29|56676.81
17:56:30|56700.
17:56:31|56704.75
17:56:32|56710.3
17:56:33|56734.04
17:56:34|56747.71
17:56:35|56747.71
17:56:36|56740.22
17:56:37|56740.22
17:56:39|56744.38
17:56:40|56757.68
17:56:41|56754.58
17:56:42|56754.58
17:56:43|56754.76
17:56:44|56756.5
17:56:46|56756.5
17:56:46|56764.36
17:56:48|56765.65
17:56:48|56782.14
17:56:50|56782.14
17:56:50|56781.45
17:56:52|56774.34
17:56:52|56795.32
17:56:53|56800.
17:56:55|56800.
17:56:56|56800.
17:56:57|56800.
17:56:58|56781.54
17:56:59|56766.49
17:57:00|56773.08
17:57:01|56767.78
17:57:02|56767.78
17:57:03|56769.35
17:57:04|56769.35
17:57:05|56733.07
17:57:06|56683.48
17:57:07|56710.79
17:57:08|56716.75
17:57:09|56758.49
17:57:10|56764.42
17:57:11|56691.7
17:57:12|56715.7
17:57:13|56720.84
17:57:14|56720.84
17:57:15|56720.84
17:57:16|56720.84
17:57:17|56772.01
17:57:18|56734.49
17:57:20|56737.21
17:57:20|56715.7
17:57:21|56678.73
17:57:22|56678.73
17:57:24|56710.18
17:57:25|56709.51
17:57:25|56709.51
17:57:27|56709.51
17:57:28|56678.35
17:57:29|56627.15
17:57:30|56627.15
17:57:31|56643.29
17:57:32|56643.29
17:57:33|56622.73
17:57:33|56622.73
17:57:35|56622.73
17:57:36|56622.73
17:57:37|56622.73
17:57:39|56676.61
17:57:40|56676.61
17:57:41|56676.61
17:57:43|56694.45
17:57:44|56670.63
17:57:44|56670.63
17:57:45|56670.63
17:57:47|56670.63
17:57:48|56670.63
17:57:50|56670.63
17:57:51|56625.01
17:57:51|56600.
17:57:54|56572.34
17:57:55|56572.34
17:57:55|56572.34
17:57:56|56575.54
17:57:58|56575.02
17:57:59|56565.58
17:57:59|56565.58
17:58:01|56535.21
17:58:01|56535.21
17:58:02|56477.45
17:58:04|56477.45
17:58:05|56419.26
17:58:05|56401.83
17:58:07|56390.33
17:58:08|56390.33
17:58:09|56397.71
17:58:09|56371.52
17:58:10|56402.2
17:58:12|56402.2
17:58:13|56402.2
17:58:14|56395.62
17:58:15|56402.25
17:58:16|56370.87
17:58:17|56370.87
17:58:18|56398.08
17:58:19|56370.87
17:58:20|56419.25
17:58:21|56419.25
17:58:22|56419.25
17:58:23|56407.11
17:58:24|56449.36
17:58:25|56458.94
17:58:26|56458.94
17:58:27|56458.94
17:58:28|56458.94
17:58:29|56483.98
17:58:30|56515.64
17:58:31|56538.32
17:58:32|56483.98
17:58:33|56538.32
17:58:34|56483.98
17:58:35|56561.73
17:58:37|56561.73
17:58:38|56534.03
17:58:39|56534.03
17:58:40|56561.73
17:58:41|56534.03
17:58:42|56514.58
17:58:43|56477.71
17:58:44|56477.71
17:58:45|56495.19
17:58:46|56495.19
17:58:47|56495.21
17:58:48|56502.86
17:58:49|56506.42
17:58:50|56508.08
17:58:51|56508.08
17:58:52|56557.25
17:58:53|56557.25
17:58:54|56557.25
17:58:55|56527.97
17:58:56|56506.1
17:58:57|56503.8
17:58:58|56502.04
17:58:59|56489.44
17:59:00|56489.54
17:59:01|56489.54
17:59:02|56478.77
17:59:03|56478.77
17:59:04|56478.77
17:59:06|56478.77
17:59:06|56538.33
17:59:07|56538.33
17:59:08|56538.33
17:59:10|56546.28
17:59:11|56500.
17:59:11|56497.33
17:59:12|56649.59
17:59:14|56546.57
17:59:14|56546.57
17:59:16|56546.57
17:59:16|56644.25
17:59:17|56631.17
17:59:19|56631.17
17:59:19|56581.57
17:59:21|56587.75
17:59:21|56614.56
17:59:22|56578.
17:59:23|56638.6
17:59:24|56638.6
17:59:25|56645.3
17:59:27|56660.15
17:59:27|56660.15
17:59:28|56660.15
17:59:29|56660.15
17:59:30|56607.93
17:59:31|56700.75
17:59:33|56652.2
17:59:34|56652.2
17:59:36|56646.54
17:59:37|56637.54
17:59:38|56637.54
17:59:38|56676.81
17:59:41|56673.04
17:59:41|56735.82
17:59:42|56651.
17:59:44|56665.48
17:59:45|56631.14
17:59:46|56625.79
17:59:47|56648.47
17:59:48|56729.68
17:59:49|56729.68
17:59:50|56729.68
17:59:51|56621.66
17:59:53|56621.66
17:59:53|56660.29
17:59:55|56600.
17:59:55|56600.
17:59:57|56600.
17:59:57|56600.
17:59:59|56600.
18:00:00|56572.42
18:00:00|56600.72
18:00:01|56600.72
18:00:03|56558.45
18:00:03|56601.51
18:00:05|56601.51
18:00:06|56627.17
18:00:07|56631.19
18:00:08|56631.19
18:00:09|56631.19
18:00:10|56627.09
18:00:11|56565.45
18:00:13|56565.45
18:00:14|56655.3
18:00:15|56655.3
18:00:15|56655.3
18:00:16|56510.58
18:00:17|56637.78
18:00:18|56687.49
18:00:19|56687.49
18:00:20|56687.49
18:00:21|56553.86
18:00:22|56553.86
18:00:24|56553.86
18:00:24|56553.86
18:00:25|56553.86
18:00:26|56699.93
18:00:27|56686.51
18:00:29|56686.51
18:00:30|56686.5
18:00:30|56696.94
18:00:31|56700.
18:00:32|56700.
18:00:34|56700.
18:00:36|56674.61
18:00:37|56662.08
18:00:37|56646.38
18:00:39|56653.48
18:00:40|56662.98
18:00:41|56696.93
18:00:42|56687.42
18:00:43|56694.79
18:00:44|56685.59
18:00:45|56667.94
18:00:46|56649.62
18:00:47|56630.03
18:00:48|56649.24
18:00:49|56649.82
18:00:51|56649.82
18:00:52|56635.26
18:00:53|56670.45
18:00:54|56620.36
18:00:55|56593.4
18:00:56|56579.19
18:00:57|56555.48
18:00:58|56538.08
18:00:59|56538.69
18:01:00|56541.94
18:01:01|56553.81
18:01:02|56536.96
18:01:03|56546.7
18:01:04|56551.12
18:01:05|56529.87
18:01:06|56527.02
18:01:07|56568.05
18:01:08|56495.88
18:01:10|56470.52
18:01:11|56445.72
18:01:12|56423.85
18:01:13|56416.72
18:01:14|56437.81
18:01:15|56437.81
18:01:16|56437.81
18:01:17|56437.81
18:01:18|56455.02
18:01:20|56455.02
18:01:20|56455.02
18:01:21|56455.02
18:01:23|56454.45
18:01:24|56423.65
18:01:25|56437.04
18:01:26|56427.97
18:01:27|56426.7
18:01:28|56411.45
18:01:28|56402.24
18:01:30|56402.24
18:01:31|56382.03
18:01:32|56382.03
18:01:33|56382.03
18:01:34|56382.03
18:01:35|56423.01
18:01:36|56392.44
18:01:38|56392.44
18:01:39|56400.57
18:01:40|56411.85
18:01:41|56400.57
18:01:41|56402.15
18:01:43|56415.05
18:01:44|56415.05
18:01:45|56415.05
18:01:46|56396.66
18:01:47|56396.66
18:01:48|56417.09
18:01:49|56417.09
18:01:50|56368.67
18:01:51|56360.56
18:01:52|56360.56
18:01:54|56360.56
18:01:54|56372.05
18:01:56|56378.16
18:01:57|56356.39
18:01:57|56350.92
18:01:59|56361.11
18:02:00|56360.56
18:02:00|56350.01
18:02:01|56350.02
18:02:02|56350.02
18:02:04|56366.57
18:02:05|56382.51
18:02:05|56382.51
18:02:06|56461.39
18:02:08|56461.39
18:02:09|56425.71
18:02:10|56425.71
18:02:11|56429.63
18:02:12|56440.68
18:02:13|56440.68
18:02:13|56440.68
18:02:15|56399.28
18:02:16|56378.19
18:02:17|56382.36
18:02:18|56382.36
18:02:19|56373.33
18:02:20|56399.28
18:02:21|56382.36
18:02:22|56399.28
18:02:23|56410.55
18:02:24|56396.38
18:02:25|56351.07
18:02:26|56351.07
18:02:28|56370.22
18:02:28|56351.07
18:02:29|56340.45
18:02:30|56351.07
18:02:32|56371.07
18:02:32|56323.01
18:02:33|56318.94
18:02:34|56318.94
18:02:35|56316.99
18:02:37|56316.99
18:02:38|56318.86
18:02:39|56370.3
18:02:41|56360.02
18:02:42|56360.02
18:02:42|56332.11
18:02:44|56332.11
18:02:45|56332.11
18:02:46|56427.21
18:02:46|56450.83
18:02:49|56421.83
18:02:50|56458.1
18:02:50|56458.1
18:02:51|56427.48
18:02:53|56427.48
18:02:54|56427.48
18:02:55|56432.06
18:02:56|56457.91
18:02:57|56457.91
18:02:58|56457.91
18:02:59|56429.97
18:03:00|56429.97
18:03:01|56429.97
18:03:02|56429.97
18:03:03|56429.97
18:03:04|56466.96
18:03:05|56397.9
18:03:06|56485.17
18:03:07|56518.68
18:03:08|56518.68
18:03:10|56558.5
18:03:10|56531.93
18:03:11|56537.49
18:03:12|56537.49
18:03:13|56537.49
18:03:15|56504.9
18:03:15|56504.9
18:03:16|56504.9
18:03:18|56504.9
18:03:19|56530.24
18:03:20|56531.57
18:03:20|56531.57
18:03:22|56531.57
18:03:22|56531.57
18:03:24|56531.57
18:03:25|56531.57
18:03:26|56462.12
18:03:27|56504.24
18:03:28|56504.24
18:03:29|56350.02
18:03:30|56504.24
18:03:31|56350.02
18:03:32|56350.02
18:03:33|56475.5
18:03:34|56511.24
18:03:35|56511.24
18:03:36|56531.93
18:03:37|56531.93
18:03:38|56491.98
18:03:39|56491.98
18:03:40|56491.98
18:03:41|56501.96
18:03:43|56473.84
18:03:44|56474.23
18:03:45|56496.03
18:03:46|56486.96
18:03:47|56491.13
18:03:48|56519.46
18:03:50|56519.46
18:03:51|56519.46
18:03:51|56529.52
18:03:53|56518.58
18:03:54|56499.1
18:03:54|56476.36
18:03:56|56514.73
18:03:56|56514.73
18:03:58|56514.73
18:03:58|56502.3
18:04:00|56502.3
18:04:00|56502.3
18:04:02|56524.33
18:04:02|56524.33
18:04:03|56524.33
18:04:04|56509.38
18:04:05|56463.68
18:04:07|56462.33
18:04:07|56462.33
18:04:09|56459.89
18:04:10|56496.49
18:04:11|56492.02
18:04:12|56492.02
18:04:13|56492.02
18:04:14|56512.93
18:04:15|56512.93
18:04:16|56476.68
18:04:17|56476.68
18:04:18|56476.68
18:04:19|56416.62
18:04:20|56416.62
18:04:21|56451.22
18:04:22|56451.22
18:04:23|56451.22
18:04:24|56451.22
18:04:25|56451.22
18:04:26|56451.22
18:04:27|56451.22
18:04:28|56451.22
18:04:29|56404.33
18:04:30|56400.82
18:04:31|56400.82
18:04:32|56394.48
18:04:33|56394.48
18:04:34|56394.48
18:04:35|56359.37
18:04:36|56359.37
18:04:37|56394.92
18:04:39|56394.92
18:04:40|56354.26
18:04:41|56352.12
18:04:42|56349.63
18:04:43|56355.3
18:04:44|56341.4
18:04:45|56341.4
18:04:46|56330.88
18:04:47|56326.99
18:04:48|56300.
18:04:49|56300.
18:04:51|56300.
18:04:51|56250.
18:04:52|56222.
18:04:53|56222.
18:04:55|56200.61
18:04:56|56264.73
18:04:57|56287.11
18:04:58|56287.11
18:04:59|56287.11
18:05:00|56287.11
18:05:01|56266.5
18:05:03|56266.5
18:05:04|56266.5
18:05:05|56147.34
18:05:06|56253.42
18:05:07|56253.42
18:05:08|56266.5
18:05:09|56147.34
18:05:11|56147.34
18:05:12|56252.92
18:05:13|56169.71
18:05:13|56167.3
18:05:14|56214.3
18:05:15|56186.08
18:05:17|56219.46
18:05:18|56151.21
18:05:18|56219.46
18:05:19|56165.51
18:05:21|56151.21
18:05:22|56161.55
18:05:22|56219.46
18:05:23|56165.51
18:05:24|56165.51
18:05:25|56219.46
18:05:27|56172.31
18:05:27|56157.58
18:05:29|56157.58
18:05:30|56157.58
18:05:32|56084.34
18:05:32|56122.6
18:05:34|56096.42
18:05:34|56122.6
18:05:36|56129.15
18:05:37|56084.34
18:05:38|55965.06
18:05:40|56061.94
18:05:40|56129.15
18:05:43|56041.93
18:05:44|56031.32
18:05:45|55879.99
18:05:45|56132.05
18:05:46|56000.
18:05:47|55945.7
18:05:49|56061.94
18:05:49|56028.6
18:05:50|56028.6
18:05:51|56028.6
18:05:52|55966.54
18:05:53|55945.7
18:05:55|56028.6
18:05:55|56028.6
18:05:56|56127.27
18:05:58|56023.16
18:05:58|56048.38
18:06:00|56034.36
18:06:00|56127.24
18:06:02|56002.5
18:06:03|55992.31
18:06:04|56047.7
18:06:05|56049.21
18:06:06|56002.5
18:06:07|56032.2
18:06:08|56032.2
18:06:09|55979.23
18:06:10|56062.36
18:06:11|56033.82
18:06:12|56048.03
18:06:13|56046.1
18:06:14|56024.58
18:06:15|56024.58
18:06:16|56084.76
18:06:17|55981.09
18:06:18|56045.55
18:06:19|56091.1
18:06:20|56044.25
18:06:21|56087.98
18:06:22|56087.98
18:06:23|56095.56
18:06:24|56095.56
18:06:25|56087.98
18:06:26|56082.45
18:06:27|56183.68
18:06:28|56183.68
18:06:29|56250.
18:06:30|56091.1
18:06:31|56208.23
18:06:32|56091.1
18:06:33|56283.66
18:06:34|56244.17
18:06:35|56300.55
18:06:37|56216.58
18:06:37|56098.44
18:06:38|56139.78
18:06:39|56241.6
18:06:41|56257.63
18:06:42|56261.22
18:06:44|56258.31
18:06:44|56255.61
18:06:45|56272.19
18:06:46|56237.78
18:06:48|56263.3
18:06:49|56263.3
18:06:49|56272.19
18:06:51|56241.58
18:06:51|56235.24
18:06:53|56300.47
18:06:53|56192.18
18:06:54|56335.27
18:06:56|56263.3
18:06:56|56272.19
18:06:58|56267.55
18:06:59|56326.41
18:07:00|56332.31
18:07:01|56303.82
18:07:02|56360.56
18:07:03|56336.75
18:07:04|56336.75
18:07:06|56373.72
18:07:06|56332.31
18:07:07|56360.56
18:07:09|56350.93
18:07:10|56340.01
18:07:11|56340.01
18:07:12|56338.82
18:07:13|56360.56
18:07:14|56266.21
18:07:14|56400.
18:07:16|56266.21
18:07:17|56172.3
18:07:18|56272.19
18:07:18|56272.19
18:07:20|56373.72
18:07:21|56373.72
18:07:22|56340.01
18:07:22|56272.19
18:07:24|56272.19
18:07:25|56248.22
18:07:26|56360.56
18:07:26|56266.21
18:07:27|56166.78
18:07:28|56197.52
18:07:30|56272.19
18:07:30|56272.19
18:07:31|56210.92
18:07:32|56210.92
18:07:34|56248.75
18:07:34|56248.75
18:07:36|56198.48
18:07:37|56210.92
18:07:37|56197.52
18:07:39|56210.92
18:07:40|56149.23
18:07:42|56149.23
18:07:43|56200.07
18:07:45|56200.07
18:07:46|56144.52
18:07:46|56149.23
18:07:48|56129.33
18:07:49|56172.53
18:07:50|56149.23
18:07:51|56181.32
18:07:52|56181.32
18:07:53|56146.84
18:07:54|56210.91
18:07:56|56181.32
18:07:56|56180.32
18:07:57|56181.32
18:07:59|56213.63
18:08:00|56146.84
18:08:01|56200.49
18:08:01|56181.32
18:08:03|56156.99
18:08:03|56232.64
18:08:05|56232.64
18:08:06|56239.98
18:08:07|56232.64
18:08:08|56239.98
18:08:09|56239.98
18:08:10|56239.98
18:08:11|56180.32
18:08:12|56179.17
18:08:13|56155.28
18:08:14|56239.98
18:08:15|56056.51
18:08:16|56239.98
18:08:17|56051.24
18:08:18|56051.24
18:08:19|56051.24
18:08:20|56065.24
18:08:21|56051.45
18:08:22|56046.71
18:08:23|56046.71
18:08:24|56032.97
18:08:25|56004.18
18:08:26|56004.18
18:08:27|56051.45
18:08:28|56021.89
18:08:29|55968.02
18:08:30|56016.29
18:08:31|56016.29
18:08:32|56011.81
18:08:33|56007.85
18:08:34|56006.15
18:08:35|55968.02
18:08:36|56051.83
18:08:37|56018.22
18:08:39|55940.02
18:08:39|55940.02
18:08:41|55990.47
18:08:42|55990.47
18:08:44|56001.62
18:08:45|56029.87
18:08:46|56031.75
18:08:47|56061.
18:08:48|56061.
18:08:49|56061.
18:08:51|56061.
18:08:52|56026.
18:08:53|56061.
18:08:53|56012.91
18:08:54|56026.
18:08:56|56012.91
18:08:56|56012.91
18:08:57|56012.91
18:08:58|56104.07
18:09:00|56104.07
18:09:00|56104.07
18:09:02|56127.33
18:09:03|56127.33
18:09:03|56101.59
18:09:05|56101.59
18:09:06|56029.87
18:09:06|56029.87
18:09:07|56029.87
18:09:09|56029.87
18:09:10|56029.87
18:09:11|56029.87
18:09:11|56029.87
18:09:13|55940.32
18:09:14|55945.7
18:09:15|55952.95
18:09:15|55940.31
18:09:16|55940.31
18:09:18|55944.47
18:09:18|55944.47
18:09:20|55944.47
18:09:20|55976.85
18:09:21|55974.88
18:09:23|55940.31
18:09:23|55989.69
18:09:25|56048.11
18:09:25|56019.61
18:09:26|56028.97
18:09:28|56048.11
18:09:29|56007.64
18:09:30|56007.64
18:09:31|56007.64
18:09:32|55997.2
18:09:33|55997.2
18:09:34|56048.46
18:09:35|56048.46
18:09:36|56048.46
18:09:37|56048.46
18:09:38|56048.46
18:09:39|56048.46
18:09:40|56014.6
18:09:41|56014.6
18:09:42|56014.6
18:09:43|56014.6
18:09:44|56012.86
18:09:45|55997.55
18:09:46|56000.02
18:09:47|56000.02
18:09:48|55986.72
18:09:50|55992.13
18:09:51|55973.1
18:09:52|55944.5
18:09:53|55952.48
18:09:54|55952.48
18:09:55|55952.48
18:09:56|55980.22
18:09:57|55980.22
18:09:58|55980.22
18:09:59|55964.26
18:10:00|55964.26
18:10:01|55941.51
18:10:03|55980.89
18:10:03|55980.89
18:10:04|55980.89
18:10:05|55980.89
18:10:07|56005.76
18:10:07|56005.76
18:10:09|55981.91
18:10:10|55967.28
18:10:11|55967.28
18:10:12|55922.58
18:10:13|55922.58
18:10:14|55907.82
18:10:15|55910.53
18:10:16|55888.51
18:10:17|55812.54
18:10:18|55812.54
18:10:19|55786.88
18:10:20|55828.91
18:10:21|55843.33
18:10:22|55829.53
18:10:23|55829.53
18:10:24|55839.29
18:10:25|55850.34
18:10:26|55850.34
18:10:27|55850.34
18:10:28|55850.34
18:10:29|55805.85
18:10:30|55805.85
18:10:31|55785.26
18:10:32|55785.26
18:10:33|55785.26
18:10:34|55708.22
18:10:35|55650.
18:10:36|55744.87
18:10:37|55603.76
18:10:38|55603.76
18:10:39|55657.11
18:10:40|55613.6
18:10:41|55657.11
18:10:42|55703.64
18:10:44|55666.34
18:10:45|55758.86
18:10:46|55748.36
18:10:47|55702.58
18:10:48|55758.86
18:10:49|55734.96
18:10:50|55709.26
18:10:51|55709.26
18:10:52|55709.26
18:10:53|55709.26
18:10:54|55709.26
18:10:56|55709.26
18:10:57|55731.02
18:10:57|55731.
18:10:58|55684.69
18:10:59|55691.
18:11:01|55691.
18:11:02|55702.14
18:11:03|55702.14
18:11:04|55741.13
18:11:05|55752.27
18:11:06|55752.27
18:11:07|55760.26
18:11:08|55760.26
18:11:09|55796.83
18:11:10|55801.28
18:11:11|55812.61
18:11:12|55832.52
18:11:13|55848.25
18:11:14|55851.89
18:11:15|55876.08
18:11:16|55851.61
18:11:18|55863.04
18:11:18|55834.44
18:11:19|55786.87
18:11:20|55821.11
18:11:21|55820.61
18:11:22|55807.62
18:11:24|55835.63
18:11:24|55831.32
18:11:25|55835.63
18:11:27|55831.32
18:11:27|55830.35
18:11:28|55785.8
18:11:29|55779.39
18:11:30|55782.16
18:11:31|55757.52
18:11:32|55756.88
18:11:33|55783.47
18:11:34|55796.99
18:11:35|55783.47
18:11:36|55790.8
18:11:37|55813.93
18:11:38|55785.07
18:11:39|55764.23
18:11:40|55809.07
18:11:41|55817.67
18:11:42|55845.94
18:11:43|55845.93
18:11:44|55845.93
18:11:46|55783.09
18:11:48|55774.35
18:11:48|55766.38
18:11:49|55766.38
18:11:50|55748.97
18:11:52|55752.05
18:11:52|55750.09
18:11:54|55769.5
18:11:55|55769.5
18:11:56|55769.5
18:11:57|55739.22
18:11:58|55739.22
18:11:59|55739.22
18:12:00|55739.22
18:12:01|55739.22
18:12:02|55739.22
18:12:04|55739.22
18:12:05|55688.08
18:12:06|55688.08
18:12:08|55657.11
18:12:08|55600.
18:12:09|55600.
18:12:11|55640.13
18:12:12|55640.13
18:12:12|55640.13
18:12:14|55712.83
18:12:14|55712.83
18:12:16|55712.83
18:12:16|55712.83
18:12:17|55706.29
18:12:19|55706.67
18:12:20|55706.67
18:12:22|55706.67
18:12:22|55759.79
18:12:23|55759.79
18:12:24|55760.19
18:12:25|55760.19
18:12:26|55760.19
18:12:27|55722.78
18:12:29|55722.78
18:12:30|55831.25
18:12:31|55808.33
18:12:32|55808.33
18:12:33|55850.87
18:12:34|55850.87
18:12:35|55844.23
18:12:36|55844.23
18:12:37|55839.16
18:12:38|55839.16
18:12:39|55813.18
18:12:40|55813.18
18:12:41|55820.41
18:12:42|55820.41
18:12:43|55782.96
18:12:44|55838.01
18:12:45|55850.
18:12:46|55868.97
18:12:47|55844.95
18:12:48|55844.95
18:12:49|55844.95
18:12:50|55887.89
18:12:52|55900.
18:12:53|55929.75
18:12:53|55966.88
18:12:54|55983.65
18:12:56|55983.65
18:12:57|55983.65
18:12:58|55986.49
18:12:59|55993.56
18:13:00|55993.56
18:13:00|55990.8
18:13:01|55938.99
18:13:02|55980.77
18:13:04|55992.09
18:13:05|55992.48
18:13:07|56000.89
18:13:07|55963.47
18:13:08|55946.22
18:13:09|55913.07
18:13:10|55889.81
18:13:11|55857.59
18:13:12|55870.72
18:13:13|55853.46
18:13:15|55853.46
18:13:16|55800.
18:13:16|55797.04
18:13:18|55822.82
18:13:19|55822.82
18:13:20|55850.29
18:13:21|55725.11
18:13:21|55725.11
18:13:23|55725.11
18:13:24|55725.11
18:13:24|55725.11
18:13:26|55725.11
18:13:27|55750.
18:13:28|55795.47
18:13:28|55795.47
18:13:29|55748.86
18:13:31|55760.04
18:13:31|55760.04
18:13:33|55760.04
18:13:34|55767.34
18:13:35|55739.86
18:13:35|55724.58
18:13:37|55734.62
18:13:37|55727.09
18:13:38|55739.28
18:13:39|55760.26
18:13:41|55760.26
18:13:42|55760.26
18:13:43|55740.64
18:13:43|55739.85
18:13:45|55739.85
18:13:46|55739.85
18:13:47|55739.85
18:13:48|55775.52
18:13:49|55775.52
18:13:50|55775.52
18:13:51|55775.52
18:13:52|55763.2
18:13:53|55739.86
18:13:54|55739.86
18:13:55|55739.86
18:13:57|55739.86
18:13:57|55737.61
18:13:59|55733.03
18:14:00|55735.42
18:14:01|55750.35
18:14:02|55750.35
18:14:03|55750.35
18:14:04|55750.35
18:14:05|55750.35
18:14:06|55846.04
18:14:07|55872.75
18:14:09|55887.55
18:14:09|55872.75
18:14:11|55872.75
18:14:11|55872.75
18:14:13|55837.16
18:14:14|55849.75
18:14:15|55849.75
18:14:16|55849.75
18:14:18|55833.11
18:14:18|55859.59
18:14:19|55859.59
18:14:20|55897.21
18:14:22|55897.24
18:14:22|55897.24
18:14:23|55877.42
18:14:24|55899.99
18:14:25|55899.99
18:14:26|55925.59
18:14:27|55925.59
18:14:28|55925.59
18:14:29|55925.59
18:14:30|55925.59
18:14:31|55925.59
18:14:32|55925.59
18:14:33|55925.59
18:14:35|55925.59
18:14:36|55925.59
18:14:37|55925.59
18:14:38|55925.59
18:14:39|55952.81
18:14:40|55952.81
18:14:41|55915.41
18:14:42|55937.63
18:14:43|55937.63
18:14:44|55937.63
18:14:45|55944.25
18:14:47|55942.37
18:14:47|55929.37
18:14:49|55929.37
18:14:50|55929.37
18:14:52|55929.37
18:14:52|55781.9
18:14:53|55781.9
18:14:55|55781.9
18:14:55|55915.19
18:14:56|55915.19
18:14:58|55915.19
18:14:59|55954.84
18:14:59|55950.95
18:15:01|55973.18
18:15:02|55963.4
18:15:03|55963.4
18:15:04|55975.49
18:15:05|55975.49
18:15:05|55975.49
18:15:06|55999.97
18:15:08|55973.39
18:15:09|55955.35
18:15:10|55929.7
18:15:12|55929.7
18:15:12|55929.7
18:15:13|55929.7
18:15:15|55939.47
18:15:15|55939.47
18:15:16|55939.47
18:15:17|55939.47
18:15:18|55939.47
18:15:19|55939.47
18:15:20|55939.47
18:15:21|55891.6
18:15:23|55860.41
18:15:23|55840.48
18:15:24|55840.48
18:15:25|55840.48
18:15:26|55868.07
18:15:27|55893.6
18:15:28|55893.6
18:15:29|55912.58
18:15:31|55893.59
18:15:31|55878.32
18:15:33|55896.57
18:15:34|55896.57
18:15:35|55896.57
18:15:36|55905.
18:15:37|55905.
18:15:38|55905.
18:15:39|55905.
18:15:40|55905.
18:15:41|55905.
18:15:41|55905.
18:15:42|55905.
18:15:44|55858.63
18:15:45|55850.82
18:15:46|55850.82
18:15:47|55850.82
18:15:48|55837.34
18:15:50|55849.59
18:15:51|55827.23
18:15:51|55827.23
18:15:53|55816.98
18:15:53|55817.54
18:15:55|55817.69
18:15:55|55817.69
18:15:56|55817.69
18:15:58|55849.94
18:15:58|55849.94
18:16:00|55806.
18:16:00|55806.
18:16:02|55854.57
18:16:04|55880.81
18:16:05|55907.3
18:16:06|55899.6
18:16:06|55899.6
18:16:07|55939.47
18:16:08|55950.
18:16:09|55966.12
18:16:10|55966.12
18:16:11|55966.12
18:16:12|55967.5
18:16:14|55911.3
18:16:14|55911.3
18:16:15|55875.13
18:16:16|55875.13
18:16:17|55890.55
18:16:18|55890.55
18:16:19|55890.55
18:16:21|55890.55
18:16:21|55910.85
18:16:23|55910.85
18:16:23|55910.85
18:16:24|55910.85
18:16:25|55942.02
18:16:27|55917.44
18:16:27|55917.44
18:16:28|55946.96
18:16:30|55900.18
18:16:30|55875.13
18:16:32|55870.96
18:16:33|55870.96
18:16:34|55870.96
18:16:35|55833.05
18:16:35|55800.01
18:16:37|55800.
18:16:38|55800.
18:16:39|55771.91
18:16:41|55756.82
18:16:42|55761.9
18:16:42|55750.
18:16:43|55776.8
18:16:44|55793.24
18:16:45|55781.13
18:16:46|55779.23
18:16:47|55779.23
18:16:48|55779.23
18:16:50|55754.4
18:16:52|55754.4
18:16:53|55754.4
18:16:53|55754.4
18:16:54|55754.4
18:16:56|55754.4
18:16:57|55754.4
18:16:57|55754.4
18:16:59|55754.4
18:17:00|55754.4
18:17:02|55754.4
18:17:02|55754.4
18:17:04|55794.13
18:17:04|55790.28
18:17:05|55790.28
18:17:06|55790.28
18:17:07|55804.84
18:17:08|55842.58
18:17:10|55842.58
18:17:10|55858.62
18:17:11|55827.4
18:17:12|55802.12
18:17:13|55802.12
18:17:14|55802.4
18:17:16|55812.31
18:17:17|55805.14
18:17:17|55818.93
18:17:18|55817.87
18:17:20|55783.9
18:17:20|55813.52
18:17:21|55813.52
18:17:22|55813.52
18:17:23|55813.52
18:17:25|55813.52
18:17:25|55813.52
18:17:27|55813.52
18:17:27|55813.52
18:17:28|55813.52
18:17:29|55813.52
18:17:30|55813.52
18:17:31|55813.52
18:17:32|55851.31
18:17:34|55851.31
18:17:34|55851.31
18:17:35|55851.31
18:17:36|55843.82
18:17:38|55843.82
18:17:39|55858.63
18:17:40|55858.63
18:17:40|55858.63
18:17:42|55854.64
18:17:42|55871.45
18:17:43|55877.02
18:17:45|55882.61
18:17:45|55882.61
18:17:46|55882.61
18:17:47|55882.61
18:17:48|55882.61
18:17:50|55882.61
18:17:51|55882.61
18:17:52|55893.42
18:17:53|55893.42
18:17:55|55893.42
18:17:56|55893.42
18:17:57|55893.42
18:17:57|55889.13
18:17:59|55889.13
18:17:59|55889.13
18:18:00|55889.13
18:18:02|55889.13
18:18:02|55899.99
18:18:04|55883.32
18:18:05|55883.32
18:18:06|55883.32
18:18:06|55895.5
18:18:07|55899.79
18:18:08|55908.88
18:18:10|55908.88
18:18:11|55849.73
18:18:11|55849.05
18:18:13|55840.82
18:18:14|55807.33
18:18:14|55766.19
18:18:15|55766.19
18:18:16|55766.19
18:18:17|55766.19
18:18:19|55766.19
18:18:19|55766.19
18:18:22|55766.19
18:18:23|55776.43
18:18:23|55761.67
18:18:24|55761.67
18:18:26|55761.67
18:18:26|55761.67
18:18:28|55761.67
18:18:28|55761.67
18:18:29|55732.67
18:18:31|55716.73
18:18:32|55728.76
18:18:33|55751.48
18:18:33|55751.48
18:18:34|55751.48
18:18:35|55751.48
18:18:36|55751.48
18:18:37|55751.48
18:18:39|55751.48
18:18:39|55751.48
18:18:40|55751.48
18:18:42|55751.48
18:18:42|55700.
18:18:44|55700.
18:18:45|55700.
18:18:46|55700.
18:18:47|55700.
18:18:48|55700.
18:18:50|55701.12
18:18:50|55701.12
18:18:51|55642.66
18:18:53|55602.16
18:18:53|55602.16
18:18:54|55602.16
18:18:56|55644.44
18:18:56|55644.44
18:18:58|55644.44
18:18:59|55600.
18:18:59|55600.
18:19:00|55600.
18:19:01|55576.52
18:19:02|55603.88
18:19:04|55553.27
18:19:05|55553.27
18:19:06|55553.27
18:19:07|55553.27
18:19:08|55597.33
18:19:09|55561.18
18:19:10|55605.44
18:19:11|55605.44
18:19:12|55605.44
18:19:13|55605.44
18:19:14|55631.61
18:19:15|55605.44
18:19:16|55632.54
18:19:17|55632.54
18:19:18|55654.82
18:19:19|55653.62
18:19:20|55653.62
18:19:21|55653.62
18:19:22|55653.62
18:19:23|55653.62
18:19:24|55653.62
18:19:25|55653.62
18:19:26|55653.62
18:19:27|55652.87
18:19:28|55652.87
18:19:29|55652.87
18:19:30|55642.7
18:19:31|55642.7
18:19:32|55605.44
18:19:33|55605.44
18:19:34|55605.44
18:19:35|55508.26
18:19:36|55578.37
18:19:37|55578.37
18:19:38|55589.95
18:19:39|55589.95
18:19:40|55589.95
18:19:41|55589.95
18:19:42|55520.37
18:19:43|55580.25
18:19:44|55567.95
18:19:45|55567.95
18:19:46|55442.32
18:19:47|55442.32
18:19:48|55443.78
18:19:49|55414.01
18:19:50|55333.71
18:19:51|55333.71
18:19:52|55286.
18:19:54|55363.86
18:19:54|55363.86
18:19:56|55411.97
18:19:57|55411.97
18:19:58|55411.97
18:19:59|55425.14
18:20:00|55393.08
18:20:02|55425.14
18:20:02|55448.33
18:20:04|55393.08
18:20:05|55459.41
18:20:05|55460.4
18:20:06|55460.4
18:20:07|55425.49
18:20:08|55500.
18:20:10|55420.79
18:20:10|55449.72
18:20:11|55500.
18:20:12|55440.5
18:20:13|55404.62
18:20:15|55404.62
18:20:15|55385.09
18:20:17|55377.06
18:20:17|55341.06
18:20:18|55411.33
18:20:19|55411.33
18:20:20|55307.71
18:20:22|55350.58
18:20:22|55307.71
18:20:23|55379.77
18:20:24|55307.99
18:20:25|55379.77
18:20:26|55307.72
18:20:27|55379.77
18:20:29|55342.66
18:20:29|55371.49
18:20:30|55371.49
18:20:31|55378.02
18:20:32|55378.02
18:20:33|55418.75
18:20:35|55335.72
18:20:35|55323.56
18:20:37|55378.02
18:20:38|55344.4
18:20:39|55341.27
18:20:39|55353.2
18:20:40|55341.27
18:20:42|55211.39
18:20:43|55353.2
18:20:43|55392.3
18:20:45|55392.3
18:20:46|55211.39
18:20:47|55418.7
18:20:48|55418.68
18:20:49|55392.3
18:20:49|55360.45
18:20:51|55269.69
18:20:51|55366.95
18:20:53|55256.27
18:20:55|55256.27
18:20:55|55379.62
18:20:57|55194.61
18:20:58|55190.97
18:20:59|55194.61
18:21:00|55287.24
18:21:02|55114.06
18:21:02|55256.27
18:21:03|55114.06
18:21:04|55403.57
18:21:06|55319.49
18:21:08|55319.49
18:21:09|55403.57
18:21:10|55114.06
18:21:10|55339.62
18:21:11|55360.1
18:21:12|55321.81
18:21:13|55384.46
18:21:15|55405.03
18:21:16|55399.49
18:21:16|55403.57
18:21:17|55407.8
18:21:19|55363.38
18:21:19|55399.49
18:21:21|55363.38
18:21:21|55339.01
18:21:22|55393.95
18:21:23|55405.01
18:21:24|55416.11
18:21:25|55399.49
18:21:26|55421.65
18:21:28|55431.59
18:21:29|55410.92
18:21:30|55348.98
18:21:31|55409.16
18:21:32|55393.19
18:21:32|55400.
18:21:34|55394.66
18:21:35|55394.66
18:21:36|55376.12
18:21:36|55373.
18:21:38|55394.66
18:21:39|55393.19
18:21:40|55400.
18:21:41|55394.66
18:21:41|55393.19
18:21:43|55394.66
18:21:44|55394.66
18:21:45|55299.15
18:21:46|55239.5
18:21:47|55299.15
18:21:48|55259.01
18:21:48|55087.92
18:21:50|55185.84
18:21:51|55153.8
18:21:51|55158.32
18:21:53|55158.28
18:21:53|55102.41
18:21:55|55079.34
18:21:55|55195.49
18:21:57|55002.
18:21:58|54957.18
18:22:00|54875.92
18:22:00|54902.74
18:22:01|54902.74
18:22:02|54911.82
18:22:03|54883.18
18:22:04|54883.18
18:22:05|54998.79
18:22:06|54831.42
18:22:07|54946.12
18:22:08|54897.15
18:22:09|54973.83
18:22:11|54946.12
18:22:12|54990.46
18:22:13|54990.46
18:22:13|55001.25
18:22:14|55001.25
18:22:15|55005.83
18:22:17|55001.25
18:22:18|54897.15
18:22:19|55005.83
18:22:20|55005.83
18:22:20|55001.25
18:22:22|55145.68
18:22:22|55136.21
18:22:24|55136.21
18:22:25|55074.57
18:22:26|55001.17
18:22:27|54994.81
18:22:28|55033.64
18:22:29|54994.81
18:22:30|55033.64
18:22:31|54994.7
18:22:32|55008.5
18:22:33|55042.71
18:22:34|55042.71
18:22:35|55106.19
18:22:37|55080.66
18:22:38|55046.3
18:22:39|55033.64
18:22:39|54967.09
18:22:40|54955.92
18:22:41|55046.3
18:22:42|55046.3
18:22:43|54955.92
18:22:44|54808.64
18:22:46|54808.63
18:22:47|54813.58
18:22:48|54781.18
18:22:49|54781.18
18:22:50|54782.67
18:22:51|54781.18
18:22:52|54815.09
18:22:53|54782.67
18:22:53|54976.
18:22:55|54976.
18:22:55|54976.
18:22:57|54855.99
18:22:59|54898.29
18:23:00|54898.29
18:23:01|54870.02
18:23:02|54870.02
18:23:02|54832.77
18:23:04|54889.88
18:23:05|54898.29
18:23:06|54883.28
18:23:07|54831.69
18:23:09|54782.67
18:23:10|54720.7
18:23:11|54720.7
18:23:11|54738.82
18:23:12|54909.6
18:23:13|54737.51
18:23:15|54737.51
18:23:16|54805.73
18:23:17|54785.07
18:23:17|54823.81
18:23:19|54700.01
18:23:20|54700.
18:23:21|54700.01
18:23:22|54642.46
18:23:23|54700.01
18:23:24|54698.22
18:23:25|54700.05
18:23:26|54619.83
18:23:27|54700.04
18:23:28|54700.04
18:23:29|54614.73
18:23:30|54556.29
18:23:31|54500.
18:23:32|54463.62
18:23:33|54581.04
18:23:34|54596.63
18:23:35|54612.18
18:23:36|54566.17
18:23:37|54566.17
18:23:38|54566.17
18:23:39|54614.04
18:23:40|54614.04
18:23:41|54552.19
18:23:42|54552.19
18:23:43|54594.75
18:23:44|54594.75
18:23:45|54593.24
18:23:46|54594.75
18:23:47|54560.77
18:23:48|54664.23
18:23:49|54664.23
18:23:50|54636.83
18:23:51|54636.83
18:23:52|54636.83
18:23:53|54636.83
18:23:54|54620.82
18:23:55|54592.18
18:23:57|54570.22
18:23:59|54583.31
18:23:59|54539.53
18:24:01|54539.1
18:24:02|54517.35
18:24:03|54208.3
18:24:05|54208.3
18:24:06|54493.27
18:24:08|54500.45
18:24:09|54500.47
18:24:10|54293.66
18:24:10|54482.41
18:24:11|54293.66
18:24:13|54475.64
18:24:14|54504.72
18:24:14|54541.48
18:24:16|54548.07
18:24:17|54566.17
18:24:18|54700.
18:24:19|54518.98
18:24:20|54455.81
18:24:21|54509.09
18:24:23|54772.65
18:24:23|54772.65
18:24:24|54753.81
18:24:25|54624.4
18:24:26|54753.81
18:24:27|54753.81
18:24:28|54664.24
18:24:30|54664.24
18:24:30|54664.24
18:24:31|54788.47
18:24:32|54810.08
18:24:34|54751.06
18:24:34|54717.56
18:24:35|54717.56
18:24:37|54717.56
18:24:37|54782.72
18:24:39|54810.07
18:24:39|54869.06
18:24:41|54808.
18:24:41|54808.
18:24:43|54977.78
18:24:43|54868.2
18:24:44|54610.45
18:24:45|55033.41
18:24:46|55033.41
18:24:48|55033.41
18:24:48|54836.78
18:24:49|55022.12
18:24:51|55033.35
18:24:51|54962.35
18:24:52|54962.35
18:24:53|55022.35
18:24:54|54898.97
18:24:56|54814.19
18:24:57|54972.46
18:24:59|54972.46
18:24:59|55006.26
18:25:00|55021.13
18:25:02|54972.46
18:25:02|54994.81
18:25:03|55006.23
18:25:04|54749.78
18:25:06|55006.23
18:25:07|54797.24
18:25:08|54768.82
18:25:09|54726.67
18:25:10|54726.67
18:25:11|54667.54
18:25:12|54729.88
18:25:13|54589.
18:25:14|54578.93
18:25:15|54578.94
18:25:16|54551.12
18:25:17|54578.94
18:25:18|54711.73
18:25:18|54711.73
18:25:20|54711.73
18:25:20|54713.29
18:25:23|54711.53
18:25:23|54733.77
18:25:24|54583.06
18:25:25|54583.06
18:25:26|54733.77
18:25:27|54582.45
18:25:28|54739.78
18:25:29|54739.78
18:25:31|54739.78
18:25:31|54652.61
18:25:32|54578.03
18:25:33|54739.77
18:25:34|54528.28
18:25:35|54739.74
18:25:36|54721.43
18:25:38|54500.89
18:25:38|54739.74
18:25:39|54721.43
18:25:40|54473.5
18:25:41|54586.29
18:25:42|54473.5
18:25:44|54598.46
18:25:45|54473.5
18:25:45|54561.76
18:25:47|54537.32
18:25:47|54598.4
18:25:49|54613.83
18:25:49|54613.83
18:25:51|54612.78
18:25:51|54569.82
18:25:52|54612.78
18:25:54|54648.3
18:25:55|54412.05
18:25:56|54412.05
18:25:57|54384.74
18:25:57|54529.88
18:25:59|54524.46
18:26:00|54537.1
18:26:02|54554.65
18:26:03|54513.43
18:26:04|54531.65
18:26:05|54542.55
18:26:05|54585.42
18:26:07|54635.8
18:26:08|54686.
18:26:09|54686.
18:26:10|54690.86
18:26:11|54609.06
18:26:13|54732.31
18:26:13|54791.55
18:26:15|54791.55
18:26:15|54791.55
18:26:17|54764.24
18:26:17|54764.24
18:26:19|54583.44
18:26:20|54583.44
18:26:20|54583.44
18:26:22|54733.81
18:26:23|54733.81
18:26:25|54744.02
18:26:25|54764.25
18:26:26|54603.18
18:26:27|54583.44
18:26:28|54774.71
18:26:29|54774.71
18:26:30|54785.32
18:26:32|54812.67
18:26:32|54812.67
18:26:33|54744.14
18:26:34|54782.42
18:26:35|54823.59
18:26:37|54823.51
18:26:37|54829.74
18:26:38|54778.54
18:26:39|54781.68
18:26:40|54768.81
18:26:41|54795.97
18:26:42|54695.88
18:26:43|54857.26
18:26:44|54871.58
18:26:45|54871.45
18:26:46|54871.58
18:26:47|54860.04
18:26:49|54860.04
18:26:49|54796.72
18:26:50|54872.31
18:26:52|54872.32
18:26:53|54866.89
18:26:54|54898.82
18:26:55|54775.03
18:26:56|54775.03
18:26:57|54867.68
18:26:58|54854.37
18:27:00|54900.27
18:27:01|54900.26
18:27:02|54840.41
18:27:03|54881.
18:27:05|54809.22
18:27:06|54839.95
18:27:07|54753.25
18:27:08|54808.26
18:27:09|54774.73
18:27:11|54803.43
18:27:12|54780.65
18:27:13|54738.81
18:27:13|54738.82
18:27:15|54730.08
18:27:16|54780.64
18:27:17|54751.96
18:27:18|54762.89
18:27:19|54737.98
18:27:20|54686.3
18:27:21|54751.96
18:27:22|54702.71
18:27:23|54780.64
18:27:24|54753.29
18:27:25|54773.88
18:27:27|54773.88
18:27:27|54780.64
18:27:28|54801.55
18:27:29|54781.04
18:27:30|54780.95
18:27:31|54801.53
18:27:32|54792.33
18:27:34|54733.28
18:27:34|54733.28
18:27:35|54786.39
18:27:37|54800.
18:27:38|54854.37
18:27:38|54889.07
18:27:40|54900.
18:27:40|54884.82
18:27:42|54900.
18:27:42|54914.13
18:27:43|54932.83
18:27:44|54918.75
18:27:45|54890.7
18:27:46|54889.55
18:27:48|54891.15
18:27:48|54880.9
18:27:49|54880.9
18:27:51|54880.23
18:27:51|54880.23
18:27:52|54880.23
18:27:54|54925.55
18:27:55|54956.38
18:27:55|54993.3
18:27:56|54963.91
18:27:57|54995.48
18:27:59|54999.99
18:28:01|54996.29
18:28:02|55000.
18:28:03|55000.21
18:28:04|55024.4
18:28:05|55040.9
18:28:06|55051.9
18:28:06|55046.4
18:28:08|55046.4
18:28:08|54990.63
18:28:10|55043.89
18:28:10|55077.34
18:28:12|55100.
18:28:13|55006.07
18:28:14|55006.07
18:28:15|55189.27
18:28:16|55198.69
18:28:17|55172.45
18:28:18|55131.85
18:28:19|55159.83
18:28:20|55159.83
18:28:21|55097.16
18:28:22|55120.1
18:28:23|55120.1
18:28:24|55101.92
18:28:25|55101.92
18:28:26|55101.92
18:28:27|55107.76
18:28:28|55073.71
18:28:29|55073.71
18:28:30|55073.71
18:28:31|55113.9
18:28:32|55126.91
18:28:33|55126.14
18:28:34|55072.09
18:28:35|55072.09
18:28:36|55103.87
18:28:37|55108.59
18:28:38|55021.3
18:28:39|55075.8
18:28:41|55119.39
18:28:41|55129.42
18:28:42|55129.42
18:28:44|55145.57
18:28:44|55145.57
18:28:45|55145.57
18:28:46|55145.57
18:28:47|55171.36
18:28:48|55131.55
18:28:49|55171.36
18:28:50|55171.36
18:28:51|55172.42
18:28:52|55179.1
18:28:53|55172.4
18:28:54|55208.81
18:28:55|55195.96
18:28:56|55195.96
18:28:58|55163.3
18:28:58|55163.3
18:28:59|55191.45
18:29:00|55191.45
18:29:01|55167.4
18:29:02|55144.44
18:29:03|55182.5
18:29:04|55167.69
18:29:05|55164.19
18:29:07|55158.25
18:29:07|55219.03
18:29:09|55208.13
18:29:09|55076.08
18:29:11|55106.2
18:29:12|55147.09
18:29:13|55141.08
18:29:13|55076.26
18:29:15|55109.88
18:29:16|55190.48
18:29:16|55194.76
18:29:17|55127.09
18:29:18|55118.94
18:29:19|55203.11
18:29:21|55229.8
18:29:21|55226.9
18:29:22|55226.9
18:29:23|55217.85
18:29:24|55217.85
18:29:25|55237.12
18:29:27|55230.64
18:29:28|55245.65
18:29:28|55251.35
18:29:30|55251.35
18:29:30|55259.11
18:29:31|55339.67
18:29:32|55231.68
18:29:33|55208.77
18:29:34|55208.77
18:29:35|55184.88
18:29:36|55184.88
18:29:37|55228.24
18:29:38|55228.24
18:29:39|55228.24
18:29:40|55228.24
18:29:41|55325.19
18:29:43|55325.19
18:29:43|55325.19
18:29:44|55325.19
18:29:45|55325.19
18:29:46|55325.19
18:29:47|55269.91
18:29:48|55269.86
18:29:49|55313.31
18:29:50|55346.35
18:29:52|55332.8
18:29:53|55323.52
18:29:54|55260.82
18:29:55|55229.34
18:29:56|55234.35
18:29:57|55191.87
18:29:58|55233.28
18:29:59|55191.86
18:30:00|55191.86
18:30:01|55185.86
18:30:03|55297.42
18:30:04|55313.86
18:30:05|55313.86
18:30:06|55313.86
18:30:07|55313.86
18:30:08|55248.88
18:30:08|55258.88
18:30:10|55219.45
18:30:11|55219.45
18:30:12|55219.45
18:30:13|55164.05
18:30:14|55164.05
18:30:15|55164.05
18:30:15|55164.05
18:30:17|55164.05
18:30:17|55164.05
18:30:19|55203.22
18:30:21|55206.68
18:30:23|55241.15
18:30:24|55237.15
18:30:25|55291.1
18:30:26|55180.6
18:30:27|55181.95
18:30:28|55170.02
18:30:29|55223.43
18:30:30|55167.55
18:30:31|55264.68
18:30:32|55354.48
18:30:33|55368.6
18:30:34|55384.84
18:30:35|55344.96
18:30:36|55252.99
18:30:37|55252.99
18:30:38|55247.01
18:30:39|55261.87
18:30:40|55252.76
18:30:41|55246.22
18:30:43|55226.17
18:30:43|55186.18
18:30:45|55207.46
18:30:45|55174.35
18:30:46|55155.88
18:30:48|55176.19
18:30:48|55208.48
18:30:49|55232.51
18:30:50|55240.33
18:30:51|55232.68
18:30:52|55247.52
18:30:53|55249.78
18:30:54|55187.62
18:30:55|55193.56
18:30:56|55269.91
18:30:57|55269.91
18:30:58|55269.91
18:31:00|55247.52
18:31:00|55205.84
18:31:01|55246.41
18:31:03|55296.32
18:31:04|55379.94
18:31:05|55315.24
18:31:06|55320.83
18:31:07|55373.02
18:31:09|55370.88
18:31:10|55370.88
18:31:11|55370.88
18:31:12|55358.22
18:31:12|55383.29
18:31:14|55383.29
18:31:15|55380.66
18:31:16|55380.66
18:31:17|55414.22
18:31:18|55414.22
18:31:19|55380.4
18:31:20|55320.85
18:31:21|55434.97
18:31:22|55462.47
18:31:23|55462.47
18:31:24|55456.5
18:31:25|55456.5
18:31:26|55462.48
18:31:27|55469.67
18:31:28|55443.24
18:31:29|55442.44
18:31:30|55463.37
18:31:31|55430.9
18:31:32|55430.89
18:31:33|55463.33
18:31:34|55433.93
18:31:35|55433.93
18:31:36|55433.93
18:31:37|55433.93
18:31:38|55481.94
18:31:40|55489.25
18:31:40|55388.19
18:31:41|55388.19
18:31:42|55348.51
18:31:43|55348.54
18:31:44|55382.27
18:31:45|55382.27
18:31:46|55481.82
18:31:47|55489.25
18:31:48|55469.86
18:31:50|55471.57
18:31:50|55471.57
18:31:52|55471.57
18:31:53|55530.
18:31:54|55608.
18:31:55|55606.32
18:31:56|55580.28
18:31:57|55550.55
18:31:58|55545.
18:31:58|55601.1
18:32:00|55601.09
18:32:00|55544.95
18:32:02|55573.04
18:32:03|55522.19
18:32:04|55496.9
18:32:05|55564.34
18:32:05|55496.88
18:32:08|55404.76
18:32:08|55517.27
18:32:10|55517.28
18:32:11|55517.28
18:32:12|55459.48
18:32:13|55464.51
18:32:14|55432.53
18:32:16|55517.36
18:32:16|55502.61
18:32:18|55637.96
18:32:20|55539.05
18:32:21|55459.54
18:32:22|55556.96
18:32:22|55556.46
18:32:24|55530.17
18:32:24|55535.09
18:32:26|55501.77
18:32:27|55495.73
18:32:28|55428.35
18:32:28|55454.74
18:32:30|55455.08
18:32:31|55410.28
18:32:31|55483.39
18:32:32|55482.37
18:32:33|55443.92
18:32:35|55443.92
18:32:35|55443.92
18:32:36|55456.82
18:32:37|55399.27
18:32:39|55427.88
18:32:40|55400.
18:32:41|55301.68
18:32:41|55407.81
18:32:42|55280.31
18:32:43|55371.73
18:32:45|55302.73
18:32:45|55383.73
18:32:46|55306.07
18:32:47|55305.39
18:32:49|55305.39
18:32:50|55305.39
18:32:51|55305.39
18:32:52|55284.47
18:32:52|55284.47
18:32:53|55407.86
18:32:55|55319.42
18:32:56|55337.84
18:32:56|55337.84
18:32:58|55376.71
18:32:59|55392.07
18:32:59|55290.12
18:33:01|55345.04
18:33:02|55344.73
18:33:03|55344.73
18:33:04|55344.73
18:33:05|55344.73
18:33:07|55344.73
18:33:08|55397.07
18:33:09|55394.37
18:33:10|55394.37
18:33:10|55402.67
18:33:12|55388.77
18:33:14|55399.42
18:33:15|55462.43
18:33:15|55382.31
18:33:16|55355.49
18:33:17|55355.49
18:33:18|55367.42
18:33:19|55399.82
18:33:20|55383.77
18:33:21|55357.61
18:33:23|55404.08
18:33:24|55349.8
18:33:24|55328.81
18:33:25|55322.24
18:33:26|55352.45
18:33:27|55322.25
18:33:28|55322.25
18:33:30|55311.16
18:33:31|55311.18
18:33:32|55305.64
18:33:33|55305.64
18:33:34|55455.38
18:33:35|55396.25
18:33:36|55396.25
18:33:36|55352.45
18:33:37|55398.46
18:33:38|55413.7
18:33:40|55413.7
18:33:41|55453.79
18:33:41|55453.79
18:33:43|55453.79
18:33:44|55453.79
18:33:44|55453.79
18:33:46|55453.79
18:33:47|55453.79
18:33:47|55470.41
18:33:49|55481.49
18:33:50|55492.57
18:33:50|55430.32
18:33:51|55514.72
18:33:53|55514.72
18:33:54|55437.78
18:33:55|55437.78
18:33:56|55431.23
18:33:57|55492.57
18:33:58|55340.2
18:33:59|55380.21
18:33:59|55459.33
18:34:01|55479.31
18:34:02|55479.32
18:34:03|55572.26
18:34:03|55572.26
18:34:05|55572.26
18:34:06|55452.53
18:34:07|55441.43
18:34:08|55569.85
18:34:09|55569.85
18:34:10|55569.85
18:34:11|55569.85
18:34:13|55569.85
18:34:14|55569.85
18:34:14|55572.21
18:34:16|55572.21
18:34:16|55572.21
18:34:18|55519.49
18:34:18|55542.6
18:34:20|55501.47
18:34:21|55541.11
18:34:22|55524.35
18:34:23|55543.7
18:34:24|55499.47
18:34:24|55514.37
18:34:26|55505.94
18:34:27|55511.48
18:34:28|55531.84
18:34:29|55545.26
18:34:30|55539.57
18:34:31|55539.57
18:34:32|55531.25
18:34:33|55522.59
18:34:34|55522.58
18:34:35|55517.04
18:34:36|55559.08
18:34:37|55573.66
18:34:38|55570.67
18:34:40|55573.49
18:34:41|55574.56
18:34:42|55569.85
18:34:43|55569.85
18:34:44|55554.04
18:34:45|55561.43
18:34:46|55551.32
18:34:47|55555.
18:34:48|55554.99
18:34:49|55551.49
18:34:51|55551.49
18:34:51|55555.
18:34:52|55569.26
18:34:53|55572.53
18:34:54|55572.53
18:34:55|55558.29
18:34:57|55555.22
18:34:57|55555.22
18:34:58|55536.7
18:34:59|55536.7
18:35:00|55565.7
18:35:02|55589.19
18:35:03|55586.32
18:35:04|55587.72
18:35:04|55573.86
18:35:05|55573.86
18:35:07|55551.5
18:35:09|55633.59
18:35:10|55637.94
18:35:11|55650.
18:35:12|55650.
18:35:13|55647.58
18:35:14|55687.29
18:35:14|55687.29
18:35:16|55687.29
18:35:17|55687.29
18:35:18|55653.07
18:35:19|55653.07
18:35:20|55587.57
18:35:21|55587.57
18:35:22|55640.09
18:35:23|55640.09
18:35:24|55640.09
18:35:25|55679.27
18:35:26|55653.55
18:35:27|55672.24
18:35:28|55672.24
18:35:29|55697.64
18:35:30|55768.82
18:35:31|55768.82
18:35:32|55767.51
18:35:33|55693.16
18:35:34|55702.23
18:35:35|55702.23
18:35:36|55823.29
18:35:37|55823.29
18:35:38|55715.99
18:35:39|55680.85
18:35:40|55680.85
18:35:41|55758.79
18:35:42|55758.79
18:35:43|55758.79
18:35:44|55758.79
18:35:45|55758.79
18:35:46|55758.79
18:35:47|55727.88
18:35:49|55763.32
18:35:49|55759.09
18:35:50|55745.75
18:35:51|55748.42
18:35:52|55817.52
18:35:53|55817.52
18:35:55|55817.52
18:35:55|55785.7
18:35:56|55785.7
18:35:57|55785.7
18:35:58|55785.7
18:35:59|55851.01
18:36:00|55851.01
18:36:01|55851.01
18:36:02|55851.01
18:36:03|55798.67
18:36:04|55798.67
18:36:05|55798.67
18:36:06|55607.1
18:36:07|55607.1
18:36:08|55607.1
18:36:10|55607.1
18:36:11|55831.84
18:36:12|55831.84
18:36:13|55831.96
18:36:14|55840.44
18:36:15|55850.99
18:36:16|55850.99
18:36:17|55850.98
18:36:18|55847.6
18:36:19|55900.
18:36:20|55900.
18:36:21|55869.57
18:36:22|55929.72
18:36:23|55869.57
18:36:24|55929.71
18:36:25|55929.71
18:36:26|55929.72
18:36:27|55929.72
18:36:28|55929.72
18:36:29|55903.2
18:36:30|55947.03
18:36:31|55924.93
18:36:32|55924.93
18:36:33|55924.93
18:36:34|55888.33
18:36:35|55877.15
18:36:36|55877.15
18:36:37|55942.13
18:36:38|55942.13
18:36:39|55947.74
18:36:40|55947.74
18:36:41|55947.74
18:36:42|55871.53
18:36:44|55871.53
18:36:44|55889.7
18:36:45|55865.97
18:36:47|55863.52
18:36:48|55860.34
18:36:49|55846.14
18:36:50|55831.56
18:36:51|55826.85
18:36:51|55798.89
18:36:52|55793.3
18:36:53|55761.87
18:36:55|55791.24
18:36:56|55744.38
18:36:57|55661.91
18:36:58|55780.23
18:36:59|55706.89
18:36:59|55775.49
18:37:01|55775.49
18:37:02|55726.64
18:37:03|55726.64
18:37:04|55821.71
18:37:05|55703.64
18:37:06|55723.3
18:37:08|55724.96
18:37:09|55725.05
18:37:09|55745.9
18:37:12|55728.87
18:37:12|55717.73
18:37:13|55722.98
18:37:15|55734.18
18:37:15|55732.85
18:37:16|55720.59
18:37:17|55741.74
18:37:19|55677.55
18:37:19|55735.68
18:37:20|55666.65
18:37:22|55696.28
18:37:22|55700.6
18:37:23|55671.63
18:37:25|55653.52
18:37:26|55676.73
18:37:27|55644.41
18:37:27|55644.41
18:37:28|55644.41
18:37:29|55682.64
18:37:30|55645.68
18:37:31|55671.5
18:37:32|55644.41
18:37:34|55659.67
18:37:34|55681.34
18:37:36|55738.35
18:37:36|55721.77
18:37:38|55694.44
18:37:39|55706.22
18:37:40|55732.82
18:37:40|55717.97
18:37:42|55717.97
18:37:43|55705.51
18:37:43|55700.85
18:37:44|55700.85
18:37:46|55704.34
18:37:47|55704.35
18:37:48|55710.04
18:37:49|55709.19
18:37:50|55722.81
18:37:51|55687.38
18:37:52|55690.81
18:37:52|55687.38
18:37:54|55712.91
18:37:55|55748.05
18:37:55|55680.62
18:37:56|55688.
18:37:58|55688.01
18:37:59|55688.01
18:38:00|55688.
18:38:01|55678.05
18:38:02|55672.58
18:38:03|55701.22
18:38:04|55735.12
18:38:05|55685.93
18:38:06|55655.25
18:38:07|55661.68
18:38:08|55667.26
18:38:09|55655.25
18:38:10|55658.08
18:38:12|55663.9
18:38:13|55639.07
18:38:15|55613.52
18:38:16|55580.65
18:38:16|55567.88
18:38:18|55569.49
18:38:19|55566.82
18:38:19|55591.89
18:38:21|55591.89
18:38:21|55591.89
18:38:22|55555.01
18:38:24|55551.62
18:38:25|55509.24
18:38:25|55509.24
18:38:27|55509.24
18:38:28|55558.41
18:38:28|55639.28
18:38:29|55591.79
18:38:30|55610.45
18:38:31|55591.75
18:38:33|55591.75
18:38:33|55591.75
18:38:35|55585.64
18:38:35|55585.64
18:38:38|55585.69
18:38:38|55608.24
18:38:40|55628.47
18:38:40|55572.28
18:38:42|55595.02
18:38:42|55595.02
18:38:43|55619.43
18:38:44|55606.24
18:38:45|55606.24
18:38:46|55636.07
18:38:47|55636.07
18:38:48|55636.07
18:38:49|55636.07
18:38:50|55636.07
18:38:51|55636.07
18:38:52|55578.97
18:38:54|55578.97
18:38:54|55628.45
18:38:55|55628.45
18:38:56|55634.04
18:38:57|55578.07
18:38:58|55575.68
18:38:59|55576.19
18:39:00|55576.19
18:39:01|55575.68
18:39:02|55559.98
18:39:03|55559.98
18:39:04|55621.42
18:39:05|55706.57
18:39:07|55706.57
18:39:08|55659.39
18:39:08|55632.55
18:39:09|55595.68
18:39:11|55596.03
18:39:12|55582.25
18:39:13|55582.25
18:39:14|55582.25
18:39:15|55622.13
18:39:16|55613.56
18:39:17|55616.58
18:39:18|55616.58
18:39:19|55612.3
18:39:20|55572.76
18:39:21|55572.76
18:39:22|55588.29
18:39:23|55588.41
18:39:24|55588.41
18:39:25|55588.41
18:39:26|55588.96
18:39:27|55587.1
18:39:28|55587.1
18:39:29|55595.11
18:39:30|55587.65
18:39:31|55562.87
18:39:32|55562.87
18:39:33|55550.44
18:39:34|55533.75
18:39:35|55575.86
18:39:36|55567.4
18:39:38|55567.4
18:39:38|55510.67
18:39:40|55510.67
18:39:40|55545.9
18:39:42|55545.9
18:39:42|55571.01
18:39:43|55508.71
18:39:44|55508.71
18:39:46|55504.08
18:39:46|55475.43
18:39:47|55475.43
18:39:48|55475.43
18:39:49|55519.94
18:39:51|55519.94
18:39:51|55550.69
18:39:53|55550.69
18:39:53|55550.69
18:39:54|55550.69
18:39:55|55506.44
18:39:56|55544.02
18:39:57|55544.02
18:39:59|55544.02
18:39:59|55544.02
18:40:00|55525.29
18:40:02|55525.29
18:40:02|55577.11
18:40:03|55593.76
18:40:04|55614.51
18:40:06|55655.3
18:40:06|55655.3
18:40:07|55660.87
18:40:08|55677.55
18:40:09|55677.55
18:40:11|55706.6
18:40:13|55701.2
18:40:14|55701.2
18:40:14|55756.25
18:40:16|55721.62
18:40:17|55699.33
18:40:18|55693.16
18:40:19|55693.16
18:40:20|55652.85
18:40:21|55652.85
18:40:22|55652.85
18:40:23|55662.52
18:40:24|55570.63
18:40:25|55654.1
18:40:26|55683.84
18:40:27|55680.58
18:40:28|55659.46
18:40:29|55630.98
18:40:30|55697.64
18:40:31|55697.64
18:40:32|55697.64
18:40:33|55697.64
18:40:34|55697.64
18:40:35|55676.2
18:40:36|55760.23
18:40:38|55760.23
18:40:38|55760.23
18:40:39|55722.78
18:40:40|55722.78
18:40:42|55723.67
18:40:43|55723.67
18:40:43|55723.67
18:40:45|55723.67
18:40:45|55723.67
18:40:46|55676.78
18:40:47|55696.44
18:40:48|55696.44
18:40:50|55753.31
18:40:50|55753.31
18:40:51|55768.73
18:40:53|55759.18
18:40:53|55728.96
18:40:54|55728.96
18:40:55|55780.77
18:40:56|55780.77
18:40:58|55775.11
18:40:58|55775.11
18:40:59|55775.11
18:41:00|55775.11
18:41:02|55775.11
18:41:02|55800.
18:41:04|55803.14
18:41:04|55799.41
18:41:05|55789.89
18:41:07|55789.89
18:41:07|55791.28
18:41:08|55791.28
18:41:09|55791.28
18:41:11|55791.28
18:41:11|55747.28
18:41:13|55708.49
18:41:14|55708.49
18:41:15|55708.49
18:41:17|55721.36
18:41:18|55753.06
18:41:19|55756.13
18:41:20|55737.26
18:41:21|55695.48
18:41:22|55695.48
18:41:23|55695.48
18:41:24|55695.48
18:41:26|55695.48
18:41:26|55695.48
18:41:28|55695.48
18:41:29|55695.48
18:41:30|55659.41
18:41:31|55669.33
18:41:31|55669.33
18:41:33|55669.33
18:41:33|55704.92
18:41:35|55715.61
18:41:35|55715.61
18:41:37|55715.61
18:41:38|55715.61
18:41:38|55715.61
18:41:40|55715.61
18:41:40|55715.61
18:41:42|55638.27
18:41:42|55641.6
18:41:44|55624.36
18:41:44|55624.36
18:41:45|55624.36
18:41:46|55749.99
18:41:48|55738.48
18:41:49|55763.82
18:41:50|55763.54
18:41:51|55761.48
18:41:52|55738.48
18:41:53|55738.48
18:41:54|55738.48
18:41:55|55684.1
18:41:56|55761.48
18:41:57|55769.89
18:41:58|55780.38
18:41:59|55748.14
18:42:01|55783.8
18:42:01|55787.08
18:42:02|55787.08
18:42:03|55787.08
18:42:04|55794.96
18:42:06|55800.54
18:42:06|55811.7
18:42:07|55772.04
18:42:08|55817.27
18:42:09|55828.44
18:42:10|55845.97
18:42:11|55848.53
18:42:12|55848.53
18:42:13|55848.53
18:42:15|55810.04
18:42:16|55806.44
18:42:18|55794.96
18:42:18|55794.96
18:42:20|55794.96
18:42:21|55794.96
18:42:22|55800.99
18:42:23|55819.88
18:42:24|55843.41
18:42:25|55863.9
18:42:26|55868.44
18:42:27|55840.
18:42:28|55868.14
18:42:29|55905.06
18:42:30|55895.77
18:42:31|55906.95
18:42:32|55919.32
18:42:33|55931.81
18:42:34|55963.64
18:42:35|55944.08
18:42:36|55955.6
18:42:37|55949.74
18:42:38|55949.74
18:42:39|55957.03
18:42:40|55957.03
18:42:41|55957.03
18:42:42|55957.03
18:42:43|55999.99
18:42:44|55999.99
18:42:45|55999.99
18:42:46|55999.99
18:42:47|55877.
18:42:48|55877.
18:42:49|55936.77
18:42:50|55936.77
18:42:51|55927.68
18:42:52|55927.68
18:42:53|55927.68
18:42:54|55831.56
18:42:55|55827.37
18:42:56|55792.78
18:42:57|55793.35
18:42:58|55793.35
18:42:59|55769.09
18:43:00|55781.05
18:43:01|55798.86
18:43:02|55773.58
18:43:03|55761.66
18:43:05|55750.15
18:43:05|55745.84
18:43:06|55709.52
18:43:07|55718.35
18:43:08|55757.92
18:43:09|55736.76
18:43:10|55757.03
18:43:11|55719.
18:43:12|55805.58
18:43:13|55758.73
18:43:15|55814.34
18:43:16|55813.96
18:43:18|55825.08
18:43:18|55826.09
18:43:19|55840.78
18:43:21|55840.49
18:43:22|55886.4
18:43:23|55849.61
18:43:24|55919.26
18:43:25|55919.26
18:43:26|55886.33
18:43:27|55883.49
18:43:29|55883.49
18:43:29|55802.86
18:43:30|55826.38
18:43:31|55835.87
18:43:32|55806.54
18:43:33|55849.02
18:43:35|55849.02
18:43:35|55849.02
18:43:37|55849.02
18:43:38|55849.02
18:43:39|55892.04
18:43:39|55838.9
18:43:41|55838.9
18:43:41|55838.9
18:43:42|55833.2
18:43:44|55833.2
18:43:45|55833.2
18:43:46|55833.2
18:43:47|55833.2
18:43:48|55847.89
18:43:49|55822.65
18:43:50|55822.65
18:43:50|55822.65
18:43:52|55822.65
18:43:52|55822.65
18:43:53|55748.52
18:43:55|55784.51
18:43:56|55818.81
18:43:57|55818.81
18:43:58|55818.81
18:43:59|55768.31
18:44:00|55743.19
18:44:01|55800.85
18:44:02|55813.77
18:44:03|55786.87
18:44:04|55801.84
18:44:05|55749.69
18:44:06|55778.7
18:44:07|55736.69
18:44:08|55757.2
18:44:09|55720.85
18:44:10|55720.85
18:44:12|55709.3
18:44:12|55720.9
18:44:13|55723.37
18:44:14|55722.06
18:44:16|55772.49
18:44:17|55800.39
18:44:19|55814.39
18:44:20|55805.92
18:44:20|55805.92
18:44:21|55786.4
18:44:23|55746.96
18:44:23|55746.66
18:44:25|55746.66
18:44:26|55746.66
18:44:27|55746.66
18:44:28|55746.66
18:44:29|55751.74
18:44:30|55739.67
18:44:31|55726.11
18:44:32|55765.52
18:44:33|55779.49
18:44:34|55779.49
18:44:35|55792.53
18:44:36|55755.67
18:44:37|55750.08
18:44:38|55750.08
18:44:39|55738.92
18:44:40|55738.92
18:44:41|55738.92
18:44:42|55738.92
18:44:43|55794.22
18:44:45|55794.22
18:44:46|55794.22
18:44:47|55838.88
18:44:48|55838.88
18:44:49|55800.
18:44:50|55800.
18:44:51|55800.
18:44:52|55800.
18:44:53|55800.
18:44:54|55817.94
18:44:55|55790.35
18:44:56|55790.35
18:44:57|55790.35
18:44:58|55790.35
18:44:59|55826.53
18:45:00|55826.53
18:45:01|55793.9
18:45:02|55793.9
18:45:03|55793.9
18:45:04|55793.9
18:45:05|55793.9
18:45:06|55848.15
18:45:07|55793.56
18:45:09|55833.3
18:45:09|55811.01
18:45:10|55811.01
18:45:11|55793.28
18:45:13|55793.28
18:45:13|55805.4
18:45:14|55805.4
18:45:15|55805.4
18:45:17|55805.4
18:45:19|55818.59
18:45:20|55818.59
18:45:20|55833.6
18:45:21|55829.15
18:45:23|55833.46
18:45:23|55827.05
18:45:24|55829.7
18:45:25|55829.7
18:45:27|55807.01
18:45:27|55811.2
18:45:29|55813.08
18:45:30|55855.62
18:45:31|55861.2
18:45:31|55839.03
18:45:33|55839.03
18:45:33|55839.03
18:45:35|55839.03
18:45:36|55839.03
18:45:37|55839.03
18:45:38|55834.52
18:45:39|55834.52
18:45:39|55834.52
18:45:41|55834.52
18:45:42|55834.52
18:45:43|55834.52
18:45:43|55834.52
18:45:45|55834.52
18:45:47|55834.52
18:45:47|55855.62
18:45:48|55840.04
18:45:49|55840.04
18:45:50|55840.04
18:45:52|55840.04
18:45:53|55840.04
18:45:54|55849.64
18:45:54|55861.2
18:45:55|55823.78
18:45:56|55819.32
18:45:58|55818.46
18:45:59|55805.86
18:45:59|55806.24
18:46:00|55819.6
18:46:01|55819.6
18:46:02|55819.6
18:46:03|55819.6
18:46:04|55822.14
18:46:05|55844.46
18:46:06|55844.46
18:46:07|55844.46
18:46:09|55844.46
18:46:09|55844.46
18:46:10|55831.86
18:46:11|55831.86
18:46:13|55831.86
18:46:13|55831.86
18:46:14|55850.04
18:46:15|55866.78
18:46:16|55866.78
18:46:18|55875.58
18:46:20|55875.58
18:46:21|55877.65
18:46:22|55883.52
18:46:24|55842.47
18:46:25|55986.96
18:46:26|55968.7
18:46:27|55968.7
18:46:28|55968.7
18:46:28|55968.7
18:46:30|55947.
18:46:32|55938.97
18:46:32|55938.97
18:46:33|55920.88
18:46:34|55958.57
18:46:35|55958.57
18:46:36|55958.57
18:46:37|55958.57
18:46:38|55958.57
18:46:39|55961.41
18:46:40|56051.26
18:46:41|56027.51
18:46:43|56027.51
18:46:43|56010.85
18:46:44|56003.38
18:46:46|56010.8
18:46:47|56046.76
18:46:47|56046.76
18:46:48|56046.76
18:46:49|56092.9
18:46:50|56092.9
18:46:51|56067.3
18:46:53|56036.99
18:46:53|56055.64
18:46:54|56055.64
18:46:56|56055.64
18:46:56|56051.26
18:46:57|56073.65
18:46:58|56073.65
18:46:59|56073.65
18:47:00|56073.65
18:47:01|56073.65
18:47:03|56079.13
18:47:05|56079.13
18:47:05|56090.46
18:47:06|56090.46
18:47:07|56090.46
18:47:09|56090.46
18:47:10|56100.45
18:47:10|56103.88
18:47:12|56103.88
18:47:13|56103.88
18:47:13|56109.66
18:47:15|56109.66
18:47:16|56120.72
18:47:16|56120.72
18:47:18|56120.43
18:47:20|56107.26
18:47:20|56124.
18:47:22|56124.
18:47:23|56124.
18:47:24|56122.65
18:47:25|56122.65
18:47:25|56129.11
18:47:26|56129.11
18:47:28|56108.47
18:47:29|56127.11
18:47:30|56127.11
18:47:31|56127.11
18:47:32|56120.
18:47:33|56114.83
18:47:35|56114.83
18:47:35|56114.83
18:47:36|56100.7
18:47:38|56100.7
18:47:38|56100.7
18:47:39|56100.7
18:47:40|56135.45
18:47:42|56135.45
18:47:42|56109.4
18:47:43|56109.4
18:47:45|56109.4
18:47:45|56109.4
18:47:46|56109.4
18:47:48|56086.45
18:47:48|56108.46
18:47:49|56108.47
18:47:51|56108.47
18:47:51|56108.47
18:47:53|56108.47
18:47:53|56101.13
18:47:55|56101.13
18:47:56|56101.13
18:47:57|56101.13
18:47:57|56101.13
18:47:59|56101.13
18:47:59|56054.39
18:48:01|56054.39
18:48:02|56054.39
18:48:02|56070.49
18:48:03|56070.49
18:48:04|56076.66
18:48:05|56095.33
18:48:07|56095.33
18:48:07|56095.33
18:48:09|56065.61
18:48:10|56089.55
18:48:10|56060.
18:48:12|56037.11
18:48:13|56055.19
18:48:14|56055.19
18:48:15|56017.87
18:48:16|56044.01
18:48:17|56041.4
18:48:18|56041.4
18:48:19|56007.64
18:48:21|56026.17
18:48:21|56015.83
18:48:22|56015.83
18:48:24|56028.31
18:48:24|56019.38
18:48:26|56020.8
18:48:27|56004.07
18:48:28|55994.7
18:48:30|55979.64
18:48:30|55983.19
18:48:31|55979.88
18:48:32|55977.35
18:48:34|55947.95
18:48:35|55991.28
18:48:36|55981.1
18:48:36|55954.2
18:48:38|55942.16
18:48:39|55950.35
18:48:40|55938.6
18:48:41|55955.12
18:48:42|55931.18
18:48:43|55925.55
18:48:44|55949.9
18:48:45|55948.47
18:48:46|55941.3
18:48:47|55941.3
18:48:48|55947.95
18:48:50|55948.
18:48:50|55948.04
18:48:52|55942.35
18:48:53|55941.32
18:48:54|55925.55
18:48:55|55925.56
18:48:56|55908.76
18:48:56|55841.71
18:48:57|55908.92
18:48:59|55921.91
18:49:00|55921.91
18:49:01|55947.01
18:49:02|55947.01
18:49:03|55947.01
18:49:04|55931.55
18:49:05|55931.55
18:49:06|55986.55
18:49:07|56004.75
18:49:08|56000.
18:49:09|55981.76
18:49:10|55987.46
18:49:11|55979.37
18:49:12|55979.37
18:49:13|55979.37
18:49:14|55945.41
18:49:15|55958.5
18:49:16|55958.5
18:49:17|55931.55
18:49:18|55950.75
18:49:19|55803.88
18:49:20|55931.58
18:49:22|55931.58
18:49:23|55931.58
18:49:23|55941.24
18:49:24|55941.24
18:49:25|55941.24
18:49:26|55947.06
18:49:27|55947.06
18:49:28|55930.43
18:49:30|55888.69
18:49:31|55945.74
18:49:32|55973.11
18:49:34|55973.11
18:49:34|55988.74
18:49:35|55988.74
18:49:37|55989.88
18:49:37|55989.88
18:49:39|56002.56
18:49:40|56002.56
18:49:40|56002.56
18:49:41|56002.56
18:49:42|56002.56
18:49:44|56002.56
18:49:45|56002.56
18:49:46|56002.56
18:49:47|56002.56
18:49:48|56002.56
18:49:49|56002.56
18:49:50|56034.71
18:49:51|56062.43
18:49:52|56062.43
18:49:53|56062.43
18:49:53|56062.43
18:49:56|56018.45
18:49:56|56018.45
18:49:58|56049.36
18:49:59|56032.61
18:49:59|56032.61
18:50:01|56032.61
18:50:01|56032.61
18:50:02|56066.17
18:50:03|56066.17
18:50:04|56035.6
18:50:05|56054.22
18:50:07|56128.89
18:50:07|56094.19
18:50:08|56094.19
18:50:09|56127.39
18:50:11|56072.07
18:50:11|56135.44
18:50:12|56120.63
18:50:13|56120.63
18:50:14|56120.63
18:50:15|56120.63
18:50:16|56124.79
18:50:18|56124.79
18:50:18|56124.79
18:50:19|56124.79
18:50:20|56124.79
18:50:22|56086.34
18:50:23|56053.19
18:50:25|56002.6
18:50:26|56002.6
18:50:27|56062.43
18:50:27|56062.43
18:50:28|56062.43
18:50:29|56062.43
18:50:31|56062.43
18:50:32|56062.43
18:50:33|56062.43
18:50:34|56094.
18:50:35|56091.55
18:50:36|56095.34
18:50:37|56095.34
18:50:38|56095.34
18:50:39|56095.34
18:50:40|56095.34
18:50:41|56095.34
18:50:42|56095.34
18:50:43|56095.34
18:50:44|56062.43
18:50:46|56062.44
18:50:47|56031.77
18:50:47|56036.14
18:50:49|56101.64
18:50:49|56087.12
18:50:51|56058.6
18:50:52|56058.6
18:50:53|56110.78
18:50:54|56110.78
18:50:54|56108.68
18:50:56|56077.14
18:50:57|56077.14
18:50:58|56108.69
18:50:59|56108.69
18:51:00|56108.69
18:51:01|56062.44
18:51:02|56062.44
18:51:03|56052.78
18:51:04|56052.78
18:51:05|56065.16
18:51:06|56079.11
18:51:07|56034.29
18:51:08|56009.75
18:51:09|56009.75
18:51:10|56000.01
18:51:11|56000.01
18:51:12|56047.84
18:51:13|56000.
18:51:14|56001.2
18:51:15|56000.
18:51:16|56000.
18:51:17|55991.82
18:51:18|55991.82
18:51:19|55991.82
18:51:20|55991.82
18:51:21|55991.82
18:51:23|55991.82
18:51:24|55991.82
18:51:25|55991.82
18:51:26|55991.82
18:51:27|55991.82
18:51:28|55991.82
18:51:29|55991.82
18:51:31|55991.82
18:51:32|55991.82
18:51:32|55991.82
18:51:34|55991.82
18:51:35|56022.69
18:51:36|55976.64
18:51:36|55976.64
18:51:37|55976.64
18:51:38|56013.88
18:51:40|56013.75
18:51:40|56013.75
18:51:42|56013.75
18:51:43|56013.75
18:51:44|56004.46
18:51:45|56023.41
18:51:45|56023.41
18:51:46|56023.41
18:51:48|56000.02
18:51:49|56000.02
18:51:50|56000.
18:51:50|56035.12
18:51:52|56035.12
18:51:53|56020.47
18:51:54|56020.47
18:51:55|56020.47
18:51:56|56057.87
18:51:57|55994.04
18:51:58|56055.
18:51:59|55969.69
18:52:00|55969.7
18:52:01|55953.93
18:52:02|55954.26
18:52:03|55980.46
18:52:05|55986.22
18:52:05|55986.22
18:52:06|55989.12
18:52:07|55979.46
18:52:08|55979.46
18:52:10|55990.97
18:52:10|55966.98
18:52:11|55955.78
18:52:12|55955.78
18:52:14|55955.78
18:52:14|55955.78
18:52:15|55955.78
18:52:16|55955.78
18:52:17|56004.67
18:52:18|56004.67
18:52:19|55989.96
18:52:20|55989.96
18:52:22|55989.96
18:52:22|55989.96
18:52:24|55989.96
18:52:25|55989.96
18:52:27|55989.96
18:52:28|55989.96
18:52:29|55961.86
18:52:30|55977.22
18:52:31|55977.21
18:52:32|55991.47
18:52:34|55991.47
18:52:34|55991.47
18:52:35|55991.47
18:52:36|55991.47
18:52:37|55981.56
18:52:39|55981.56
18:52:39|55981.56
18:52:41|55981.56
18:52:41|56007.18
18:52:42|55981.74
18:52:44|55981.74
18:52:44|55981.74
18:52:45|55966.55
18:52:47|55966.55
18:52:47|55966.55
18:52:48|55966.55
18:52:49|55991.47
18:52:51|55981.76
18:52:52|55981.76
18:52:52|55981.76
18:52:53|55981.76
18:52:54|55981.76
18:52:56|55981.76
18:52:57|55991.16
18:52:58|55991.16
18:52:59|55991.16
18:53:00|55991.16
18:53:01|55991.16
18:53:02|55991.16
18:53:03|55991.16
18:53:04|55991.16
18:53:05|55991.16
18:53:06|55991.16
18:53:07|55962.73
18:53:08|55986.93
18:53:09|55963.29
18:53:10|55963.29
18:53:11|55963.29
18:53:12|55963.29
18:53:13|55933.38
18:53:14|55876.71
18:53:15|55876.71
18:53:16|55876.71
18:53:17|55876.71
18:53:18|55964.76
18:53:19|55964.76
18:53:20|55954.06
18:53:21|55954.06
18:53:22|55954.06
18:53:24|55954.06
18:53:24|55954.06
18:53:26|55914.9
18:53:27|55914.9
18:53:27|55914.9
18:53:29|55915.89
18:53:29|55915.89
18:53:31|55915.89
18:53:31|55915.89
18:53:33|55915.89
18:53:34|55915.89
18:53:35|55894.73
18:53:37|55894.73
18:53:37|55928.35
18:53:39|55928.35
18:53:40|55928.35
18:53:41|55894.73
18:53:42|55903.85
18:53:43|55903.85
18:53:43|55903.85
18:53:45|55903.85
18:53:46|55903.85
18:53:47|55903.85
18:53:48|55903.84
18:53:49|55903.84
18:53:50|55903.84
18:53:53|55903.84
18:53:55|55941.76
18:53:55|55961.31
18:53:56|55961.31
18:53:58|55961.31
18:53:58|55961.31
18:53:59|55961.31
18:54:01|55961.31
18:54:01|55961.31
18:54:03|55955.89
18:54:03|55955.89
18:54:05|55931.8
18:54:05|55972.87
18:54:06|55972.87
18:54:08|55972.87
18:54:09|55972.87
18:54:10|55929.49
18:54:11|55929.49
18:54:11|55929.49
18:54:13|55929.49
18:54:14|55929.49
18:54:15|55970.31
18:54:16|55970.31
18:54:17|55970.31
18:54:18|55970.31
18:54:19|55970.31
18:54:19|55970.31
18:54:21|55970.31
18:54:21|55960.76
18:54:23|55960.76
18:54:24|55988.83
18:54:24|55988.83
18:54:26|55991.47
18:54:27|55991.47
18:54:28|56000.
18:54:29|56010.64
18:54:30|56031.52
18:54:31|56031.52
18:54:32|56031.52
18:54:33|56031.52
18:54:34|56031.52
18:54:35|56031.52
18:54:36|56031.52
18:54:37|56031.52
18:54:38|56062.63
18:54:39|56062.63
18:54:40|56062.63
18:54:41|56062.63
18:54:42|56072.98
18:54:43|56072.98
18:54:44|56041.45
18:54:46|56041.45
18:54:47|56062.9
18:54:48|56062.9
18:54:48|56062.9
18:54:49|56062.9
18:54:50|56060.
18:54:52|56060.
18:54:53|56060.
18:54:53|56060.
18:54:54|56060.
18:54:55|56060.
18:54:56|56060.
18:54:57|56060.
18:54:58|56060.
18:54:59|56060.
18:55:00|56060.
18:55:01|56060.
18:55:02|56104.34
18:55:04|56104.34
18:55:06|56104.34
18:55:06|56097.07
18:55:07|56097.07
18:55:08|56097.07
18:55:09|56097.07
18:55:10|56097.07
18:55:11|56071.24
18:55:12|56058.42
18:55:13|56058.42
18:55:14|56058.42
18:55:16|56058.42
18:55:16|56058.42
18:55:17|56065.63
18:55:18|56065.63
18:55:19|56065.63
18:55:21|56065.63
18:55:21|56065.63
18:55:22|56065.63
18:55:23|56065.63
18:55:25|56065.63
18:55:25|56065.63
18:55:27|56104.23
18:55:28|56104.23
18:55:30|56105.14
18:55:30|56130.77
18:55:31|56130.77
18:55:32|56130.77
18:55:33|56130.77
18:55:34|56091.74
18:55:36|56091.74
18:55:36|56091.74
18:55:37|56091.74
18:55:39|56108.47
18:55:39|56108.47
18:55:40|56108.47
18:55:41|56108.47
18:55:42|56108.47
18:55:44|56108.47
18:55:44|56173.
18:55:45|56173.
18:55:46|56170.83
18:55:47|56170.83
18:55:49|56170.83
18:55:49|56170.83
18:55:50|56159.38
18:55:51|56164.99
18:55:52|56200.
18:55:53|56200.
18:55:54|56193.63
18:55:55|56208.23
18:55:56|56216.59
18:55:58|56267.53
18:55:58|56252.39
18:55:59|56260.35
18:56:01|56260.35
18:56:01|56260.35
18:56:03|56260.35
18:56:04|56260.35
18:56:04|56130.8
18:56:05|56185.66
18:56:06|56197.89
18:56:07|56197.89
18:56:09|56205.06
18:56:09|56205.06
18:56:10|56205.06
18:56:12|56205.06
18:56:12|56205.06
18:56:13|56205.06
18:56:14|56205.06
18:56:16|56209.03
18:56:16|56208.71
18:56:17|56208.71
18:56:18|56208.71
18:56:19|56208.71
18:56:21|56208.71
18:56:21|56208.71
18:56:22|56189.17
18:56:23|56189.17
18:56:25|56200.26
18:56:25|56183.34
18:56:26|56183.34
18:56:27|56183.34
18:56:28|56183.34
18:56:30|56183.34
18:56:31|56153.33
18:56:32|56169.43
18:56:33|56151.65
18:56:34|56151.65
18:56:35|56151.65
18:56:36|56183.4
18:56:37|56183.4
18:56:38|56183.4
18:56:39|56183.4
18:56:40|56219.22
18:56:41|56245.46
18:56:42|56245.46
18:56:44|56250.85
18:56:45|56250.85
18:56:45|56250.85
18:56:46|56250.85
18:56:48|56250.85
18:56:49|56250.85
18:56:50|56250.85
18:56:51|56210.78
18:56:53|56210.78
18:56:53|56210.78
18:56:54|56210.78
18:56:55|56210.78
18:56:57|56210.78
18:56:57|56275.29
18:56:59|56251.38
18:56:59|56255.1
18:57:00|56276.48
18:57:01|56279.9
18:57:02|56279.9
18:57:03|56279.9
18:57:05|56224.7
18:57:06|56224.7
18:57:07|56224.7
18:57:07|56224.7
18:57:09|56224.7
18:57:10|56222.79
18:57:10|56222.79
18:57:12|56222.79
18:57:12|56222.79
18:57:13|56222.79
18:57:15|56222.79
18:57:16|56288.06
18:57:16|56318.58
18:57:17|56319.15
18:57:18|56319.15
18:57:19|56336.72
18:57:20|56336.72
18:57:21|56336.72
18:57:22|56336.72
18:57:23|56336.72
18:57:25|56270.72
18:57:25|56270.72
18:57:26|56270.72
18:57:27|56270.72
18:57:28|56270.72
18:57:30|56296.89
18:57:31|56297.8
18:57:32|56336.74
18:57:33|56336.74
18:57:34|56336.74
18:57:35|56336.75
18:57:36|56336.75
18:57:37|56336.75
18:57:38|56336.75
18:57:39|56336.75
18:57:40|56336.75
18:57:42|56336.75
18:57:42|56336.75
18:57:44|56324.96
18:57:44|56324.96
18:57:45|56324.96
18:57:47|56324.96
18:57:48|56324.96
18:57:48|56324.96
18:57:49|56324.96
18:57:51|56319.92
18:57:51|56334.57
18:57:53|56334.57
18:57:53|56334.57
18:57:55|56334.57
18:57:55|56334.57
18:57:57|56334.57
18:57:57|56334.57
18:57:58|56334.57
18:58:00|56336.75
18:58:00|56336.75
18:58:01|56336.75
18:58:03|56346.15
18:58:03|56346.15
18:58:04|56346.15
18:58:06|56346.15
18:58:06|56329.1
18:58:07|56329.1
18:58:08|56332.96
18:58:09|56332.96
18:58:11|56332.96
18:58:11|56332.96
18:58:13|56332.96
18:58:14|56332.96
18:58:15|56370.02
18:58:16|56371.89
18:58:17|56371.89
18:58:18|56371.89
18:58:19|56367.52
18:58:20|56395.33
18:58:21|56390.85
18:58:22|56390.85
18:58:23|56400.
18:58:24|56408.85
18:58:25|56408.85
18:58:26|56382.37
18:58:27|56382.37
18:58:28|56382.37
18:58:29|56407.53
18:58:31|56382.55
18:58:32|56382.55
18:58:33|56382.55
18:58:34|56382.55
18:58:36|56382.55
18:58:37|56382.55
18:58:38|56382.55
18:58:38|56382.55
18:58:40|56424.66
18:58:41|56424.66
18:58:42|56419.25
18:58:43|56446.69
18:58:44|56446.69
18:58:45|56446.69
18:58:46|56422.06
18:58:47|56422.06
18:58:48|56419.25
18:58:49|56419.25
18:58:50|56406.22
18:58:51|56406.22
18:58:52|56406.22
18:58:53|56382.55
18:58:54|56367.52
18:58:55|56422.27
18:58:56|56320.9
18:58:57|56320.9
18:58:58|56302.65
18:58:59|56335.38
18:59:00|56335.38
18:59:01|56433.78
18:59:02|56433.78
18:59:03|56418.54
18:59:04|56418.54
18:59:05|56375.21
18:59:06|56375.21
18:59:07|56375.21
18:59:08|56375.21
18:59:09|56342.18
18:59:10|56342.18
18:59:11|56342.18
18:59:13|56342.18
18:59:13|56392.61
18:59:14|56395.34
18:59:15|56429.55
18:59:16|56364.16
18:59:17|56364.16
18:59:19|56364.16
18:59:20|56364.16
18:59:21|56380.01
18:59:22|56380.01
18:59:22|56328.7
18:59:23|56337.38
18:59:25|56339.06
18:59:26|56339.06
18:59:27|56343.97
18:59:28|56312.09
18:59:29|56326.63
18:59:30|56314.89
18:59:32|56317.85
18:59:33|56313.71
18:59:34|56314.77
18:59:35|56315.77
18:59:36|56319.99
18:59:38|56319.78
18:59:38|56300.31
18:59:39|56301.36
18:59:40|56301.98
18:59:42|56302.95
18:59:43|56301.29
18:59:44|56318.57
18:59:45|56300.17
18:59:46|56318.56
18:59:47|56301.36
18:59:48|56300.46
18:59:49|56300.61
18:59:50|56302.32
18:59:51|56300.16
18:59:51|56312.32
18:59:52|56300.16
18:59:54|56300.16
18:59:54|56307.15
18:59:56|56300.17
18:59:56|56300.48
18:59:57|56300.76
18:59:58|56308.07
19:00:00|56308.26
19:00:01|56308.46
19:00:02|56317.
19:00:03|56317.
19:00:03|56317.04
19:00:04|56326.15
19:00:06|56367.05
19:00:07|56367.05
19:00:08|56367.05
19:00:09|56356.93
19:00:10|56356.93
19:00:11|56356.93
19:00:12|56356.93
19:00:13|56356.93
19:00:14|56356.93
19:00:15|56418.09
19:00:16|56418.09
19:00:17|56418.09
19:00:18|56437.86
19:00:19|56448.7
19:00:20|56449.61
19:00:21|56449.61
19:00:22|56460.
19:00:23|56459.99
19:00:24|56449.76
19:00:25|56440.69
19:00:26|56458.99
19:00:27|56458.99
19:00:28|56458.99
19:00:29|56454.98
19:00:30|56454.98
19:00:31|56460.
19:00:32|56474.17
19:00:33|56474.17
19:00:34|56491.98
19:00:35|56491.98
19:00:36|56491.98
19:00:37|56491.98
19:00:38|56482.53
19:00:39|56480.36
19:00:40|56480.36
19:00:41|56500.
19:00:42|56500.
19:00:43|56500.
19:00:45|56500.
19:00:45|56499.99
19:00:46|56500.
19:00:47|56492.58
19:00:48|56499.99
19:00:49|56490.67
19:00:51|56522.1
19:00:51|56523.5
19:00:52|56523.5
19:00:53|56543.54
19:00:54|56543.53
19:00:55|56543.53
19:00:56|56558.21
19:00:57|56549.96
19:00:58|56549.96
19:00:59|56549.96
19:01:00|56549.96
19:01:01|56558.22
19:01:02|56548.21
19:01:03|56548.21
19:01:04|56548.21
19:01:05|56548.21
19:01:06|56548.21
19:01:07|56527.18
19:01:09|56530.93
19:01:09|56558.22
19:01:10|56558.22
19:01:12|56558.22
19:01:12|56558.23
19:01:13|56568.99
19:01:15|56558.22
19:01:15|56558.22
19:01:17|56600.
19:01:17|56617.81
19:01:18|56593.47
19:01:19|56585.71
19:01:20|56585.71
19:01:21|56585.71
19:01:22|56585.71
19:01:23|56550.
19:01:24|56550.
19:01:25|56550.
19:01:26|56550.
19:01:27|56550.
19:01:28|56550.
19:01:29|56550.
19:01:30|56550.
19:01:31|56550.
19:01:32|56550.
19:01:34|56501.01
19:01:35|56501.94
19:01:37|56499.28
19:01:38|56484.5
19:01:38|56493.58
19:01:40|56493.58
19:01:41|56523.74
19:01:42|56523.74
19:01:43|56523.74
19:01:44|56512.88
19:01:45|56494.43
19:01:47|56488.79
19:01:47|56507.6
19:01:48|56507.45
19:01:49|56550.88
19:01:50|56550.88
19:01:51|56550.88
19:01:52|56550.88
19:01:53|56550.88
19:01:54|56550.88
19:01:56|56550.88
19:01:57|56519.22
19:01:57|56558.21
19:01:58|56554.64
19:01:59|56540.1
19:02:00|56492.24
19:02:02|56535.87
19:02:02|56535.87
19:02:03|56535.87
19:02:04|56535.87
19:02:05|56535.87
19:02:07|56535.87
19:02:08|56535.87
19:02:09|56535.87
19:02:10|56535.87
19:02:11|56699.27
19:02:12|56604.61
19:02:13|56604.61
19:02:14|56608.4
19:02:15|56608.4
19:02:16|56608.4
19:02:17|56608.4
19:02:19|56608.4
19:02:19|56608.4
19:02:20|56607.2
19:02:21|56607.2
19:02:22|56607.2
19:02:23|56607.2
19:02:24|56607.2
19:02:25|56630.51
19:02:26|56630.51
19:02:27|56630.51
19:02:28|56630.51
19:02:29|56610.75
19:02:30|56610.75
19:02:31|56610.75
19:02:32|56632.98
19:02:33|56632.98
19:02:34|56632.98
19:02:36|56632.98
19:02:36|56622.62
19:02:38|56618.37
19:02:39|56659.55
19:02:40|56659.55
19:02:41|56659.55
19:02:42|56678.39
19:02:43|56631.43
19:02:44|56647.89
19:02:46|56647.89
19:02:46|56647.89
19:02:48|56647.89
19:02:48|56745.49
19:02:50|56651.89
19:02:51|56651.89
19:02:52|56662.14
19:02:53|56662.14
19:02:54|56662.14
19:02:55|56663.7
19:02:55|56683.04
19:02:57|56683.04
19:02:58|56676.58
19:02:58|56676.74
19:02:59|56676.66
19:03:01|56685.18
19:03:02|56685.18
19:03:03|56681.57
19:03:04|56681.57
19:03:05|56681.57
19:03:06|56681.57
19:03:07|56681.57
19:03:08|56659.87
19:03:09|56681.57
19:03:10|56681.57
19:03:11|56667.64
19:03:12|56675.48
19:03:13|56650.01
19:03:14|56675.58
19:03:15|56675.58
19:03:16|56670.
19:03:17|56685.17
19:03:18|56685.17
19:03:19|56675.41
19:03:20|56675.41
19:03:21|56675.41
19:03:22|56656.
19:03:23|56656.
19:03:24|56656.
19:03:25|56656.
19:03:26|56656.
19:03:27|56675.64
19:03:28|56675.64
19:03:29|56675.64
19:03:30|56668.79
19:03:31|56668.79
19:03:32|56663.7
19:03:33|56663.7
19:03:34|56639.62
19:03:36|56668.93
19:03:37|56668.93
19:03:38|56668.93
19:03:39|56677.75
19:03:40|56639.54
19:03:41|56639.54
19:03:42|56639.54
19:03:43|56639.54
19:03:44|56639.54
19:03:46|56639.54
19:03:46|56665.99
19:03:48|56665.99
19:03:48|56665.99
19:03:49|56665.99
19:03:50|56681.23
19:03:51|56681.23
19:03:52|56675.16
19:03:54|56678.07
19:03:54|56678.07
19:03:56|56678.07
19:03:57|56678.07
19:03:57|56678.07
19:03:59|56678.07
19:04:00|56678.07
19:04:01|56685.18
19:04:02|56685.18
19:04:03|56685.18
19:04:04|56685.18
19:04:05|56683.03
19:04:06|56677.4
19:04:07|56677.4
19:04:08|56683.02
19:04:09|56666.92
19:04:10|56692.75
19:04:11|56634.28
19:04:12|56656.12
19:04:13|56656.12
19:04:14|56635.82
19:04:16|56626.01
19:04:16|56609.7
19:04:17|56554.57
19:04:18|56554.57
19:04:20|56551.24
19:04:20|56551.24
19:04:21|56551.24
19:04:22|56598.25
19:04:24|56575.7
19:04:24|56624.
19:04:25|56612.16
19:04:26|56612.15
19:04:28|56593.68
19:04:28|56601.79
19:04:30|56604.9
19:04:30|56604.9
19:04:31|56604.9
19:04:32|56604.9
19:04:33|56604.88
19:04:34|56595.9
19:04:35|56607.21
19:04:37|56628.81
19:04:38|56638.08
19:04:39|56631.89
19:04:41|56607.21
19:04:42|56607.22
19:04:43|56606.37
19:04:44|56604.87
19:04:44|56569.05
19:04:45|56571.64
19:04:48|56584.39
19:04:49|56599.89
19:04:49|56618.28
19:04:51|56605.82
19:04:52|56605.82
19:04:53|56605.82
19:04:54|56636.78
19:04:55|56636.78
19:04:56|56636.78
19:04:57|56636.78
19:04:59|56636.78
19:04:59|56636.78
19:05:00|56636.78
19:05:02|56678.07
19:05:03|56708.78
19:05:04|56708.78
19:05:05|56705.35
19:05:07|56705.35
19:05:08|56631.35
19:05:08|56631.35
19:05:10|56601.12
19:05:11|56630.34
19:05:12|56634.76
19:05:13|56601.33
19:05:14|56601.33
19:05:15|56580.33
19:05:16|56590.55
19:05:17|56594.64
19:05:18|56606.18
19:05:19|56602.28
19:05:20|56570.54
19:05:21|56577.31
19:05:22|56551.24
19:05:23|56550.02
19:05:24|56519.22
19:05:25|56485.12
19:05:26|56476.26
19:05:27|56457.78
19:05:28|56477.03
19:05:29|56466.89
19:05:30|56476.96
19:05:31|56477.07
19:05:32|56495.36
19:05:33|56495.37
19:05:34|56495.38
19:05:35|56495.37
19:05:36|56499.51
19:05:38|56514.18
19:05:39|56489.73
19:05:40|56500.53
19:05:41|56499.39
19:05:42|56499.39
19:05:43|56499.39
19:05:44|56499.39
19:05:45|56536.92
19:05:46|56536.92
19:05:47|56536.92
19:05:49|56582.11
19:05:49|56563.18
19:05:51|56563.18
19:05:51|56540.87
19:05:52|56540.87
19:05:53|56563.74
19:05:54|56524.94
19:05:55|56524.94
19:05:57|56524.94
19:05:57|56524.94
19:05:59|56524.94
19:05:59|56524.94
19:06:00|56524.94
19:06:01|56524.94
19:06:02|56524.94
19:06:03|56524.94
19:06:05|56524.94
19:06:06|56524.94
19:06:06|56552.3
19:06:08|56552.3
19:06:08|56552.3
19:06:10|56552.3
19:06:11|56550.33
19:06:12|56550.33
19:06:13|56563.24
19:06:13|56563.24
19:06:14|56553.07
19:06:16|56553.07
19:06:17|56581.58
19:06:18|56581.58
19:06:19|56581.58
19:06:19|56581.58
19:06:20|56572.9
19:06:21|56572.9
19:06:23|56572.9
19:06:24|56572.9
19:06:25|56603.17
19:06:26|56632.45
19:06:27|56632.45
19:06:28|56632.45
19:06:29|56632.45
19:06:30|56601.89
19:06:31|56637.98
19:06:32|56637.98
19:06:33|56637.98
19:06:34|56632.45
19:06:35|56632.45
19:06:36|56632.45
19:06:37|56632.45
19:06:38|56608.47
19:06:39|56608.47
19:06:40|56610.61
19:06:42|56644.25
19:06:43|56644.25
19:06:43|56644.25
19:06:44|56644.25
19:06:45|56640.81
19:06:46|56640.81
19:06:47|56638.61
19:06:48|56638.61
19:06:49|56622.09
19:06:50|56622.09
19:06:52|56622.09
19:06:53|56622.09
19:06:54|56622.09
19:06:55|56621.18
19:06:56|56621.18
19:06:57|56607.9
19:06:58|56607.9
19:06:59|56607.9
19:07:00|56607.9
19:07:01|56572.7
19:07:02|56563.62
19:07:03|56563.62
19:07:04|56592.28
19:07:05|56592.28
19:07:06|56592.28
19:07:07|56620.72
19:07:08|56660.54
19:07:09|56685.49
19:07:10|56685.49
19:07:11|56685.49
19:07:12|56685.49
19:07:13|56685.49
19:07:14|56651.74
19:07:15|56649.61
19:07:16|56632.13
19:07:18|56632.13
19:07:19|56617.74
19:07:19|56617.74
19:07:20|56617.74
19:07:21|56617.74
19:07:22|56617.74
19:07:23|56617.74
19:07:24|56617.74
19:07:25|56617.74
19:07:26|56617.74
19:07:27|56617.74
19:07:29|56672.96
19:07:30|56672.96
19:07:31|56672.96
19:07:31|56640.77
19:07:32|56617.73
19:07:34|56635.63
19:07:35|56647.68
19:07:35|56638.51
19:07:36|56638.51
19:07:37|56632.13
19:07:38|56632.13
19:07:41|56632.13
19:07:41|56632.13
19:07:42|56632.13
19:07:43|56632.13
19:07:45|56632.13
19:07:46|56632.13
19:07:46|56632.13
19:07:48|56629.37
19:07:49|56612.56
19:07:50|56612.56
19:07:51|56612.56
19:07:52|56632.13
19:07:53|56632.13
19:07:54|56632.13
19:07:55|56608.92
19:07:56|56608.92
19:07:57|56608.92
19:07:58|56616.88
19:07:59|56616.88
19:08:00|56616.88
19:08:01|56607.9
19:08:02|56580.
19:08:03|56572.57
19:08:04|56572.57
19:08:05|56558.64
19:08:06|56558.64
19:08:07|56558.64
19:08:08|56558.64
19:08:10|56576.73
19:08:10|56611.14
19:08:12|56611.14
19:08:12|56606.67
19:08:13|56606.67
19:08:15|56606.67
19:08:15|56606.52
19:08:16|56606.52
19:08:18|56606.52
19:08:18|56606.52
19:08:19|56606.52
19:08:20|56606.52
19:08:21|56585.39
19:08:22|56585.39
19:08:23|56580.9
19:08:24|56580.9
19:08:25|56580.9
19:08:26|56580.9
19:08:27|56591.7
19:08:29|56593.79
19:08:30|56593.79
19:08:31|56593.79
19:08:32|56593.79
19:08:33|56593.79
19:08:34|56593.79
19:08:34|56593.79
19:08:36|56560.04
19:08:37|56560.04
19:08:38|56536.39
19:08:39|56518.42
19:08:40|56563.82
19:08:42|56563.82
19:08:43|56563.82
19:08:43|56563.82
19:08:44|56563.82
19:08:46|56529.56
19:08:46|56529.56
19:08:47|56529.56
19:08:49|56529.56
19:08:49|56525.82
19:08:51|56525.82
19:08:51|56525.82
19:08:52|56525.82
19:08:54|56525.82
19:08:54|56525.82
19:08:56|56525.82
19:08:57|56525.82
19:08:58|56525.82
19:08:58|56525.82
19:08:59|56525.82
19:09:00|56525.82
19:09:01|56525.82
19:09:02|56511.18
19:09:03|56511.18
19:09:04|56511.18
19:09:05|56511.18
19:09:06|56511.18
19:09:08|56511.18
19:09:08|56511.18
19:09:09|56546.91
19:09:11|56546.91
19:09:12|56546.91
19:09:13|56546.91
19:09:13|56546.91
19:09:14|56529.94
19:09:16|56529.94
19:09:16|56529.15
19:09:18|56529.15
19:09:18|56511.18
19:09:19|56511.18
19:09:20|56500.
19:09:22|56500.
19:09:23|56500.
19:09:24|56500.
19:09:25|56500.
19:09:26|56500.
19:09:26|56502.18
19:09:28|56486.53
19:09:29|56502.18
19:09:29|56484.47
19:09:30|56484.47
19:09:32|56484.47
19:09:33|56484.47
19:09:34|56500.
19:09:34|56500.
19:09:35|56500.
19:09:37|56500.
19:09:37|56500.
19:09:38|56491.73
19:09:39|56461.83
19:09:42|56484.86
19:09:43|56484.86
19:09:44|56484.86
19:09:45|56484.86
19:09:45|56484.86
19:09:46|56484.86
19:09:48|56484.86
19:09:49|56439.29
19:09:51|56439.29
19:09:52|56439.29
19:09:52|56439.29
19:09:53|56450.6
19:09:55|56450.6
19:09:55|56429.02
19:09:56|56429.02
19:09:57|56429.02
19:09:58|56429.02
19:09:59|56429.02
19:10:00|56401.34
19:10:01|56400.02
19:10:02|56400.02
19:10:03|56400.02
19:10:04|56400.02
19:10:05|56400.02
19:10:07|56400.
19:10:07|56312.97
19:10:08|56371.09
19:10:10|56353.97
19:10:11|56354.72
19:10:12|56354.72
19:10:13|56337.61
19:10:13|56337.61
19:10:15|56312.97
19:10:16|56297.93
19:10:17|56295.99
19:10:18|56300.86
19:10:19|56300.86
19:10:20|56300.86
19:10:21|56343.15
19:10:22|56343.15
19:10:23|56343.15
19:10:23|56343.15
19:10:25|56343.15
19:10:26|56343.15
19:10:27|56343.15
19:10:27|56343.15
19:10:29|56278.45
19:10:29|56278.45
19:10:30|56278.45
19:10:31|56297.88
19:10:33|56278.44
19:10:34|56270.81
19:10:35|56253.33
19:10:36|56227.11
19:10:37|56227.11
19:10:38|56233.1
19:10:39|56233.1
19:10:40|56233.1
19:10:42|56215.25
19:10:43|56215.66
19:10:44|56215.66
19:10:45|56235.96
19:10:46|56235.96
19:10:47|56235.96
19:10:48|56230.77
19:10:50|56230.77
19:10:54|56230.77
19:10:54|56200.
19:10:55|56200.
19:10:56|56200.
19:10:57|56190.11
19:10:58|56158.88
19:11:00|56143.04
19:11:00|56143.04
19:11:02|56135.45
19:11:03|56097.65
19:11:04|56047.55
19:11:05|56101.91
19:11:06|56101.91
19:11:07|56104.4
19:11:08|56104.4
19:11:09|56099.1
19:11:10|56118.16
19:11:11|56118.16
19:11:12|56100.
19:11:13|56143.04
19:11:14|56143.04
19:11:15|56165.48
19:11:16|56148.84
19:11:17|56148.84
19:11:18|56124.66
19:11:19|56149.49
19:11:20|56155.1
19:11:21|56127.11
19:11:22|56165.82
19:11:23|56126.2
19:11:24|56126.2
19:11:25|56155.89
19:11:26|56149.12
19:11:27|56149.12
19:11:28|56149.11
19:11:29|56149.12
19:11:30|56159.95
19:11:31|56129.95
19:11:32|56129.95
19:11:33|56129.95
19:11:34|56141.03
19:11:35|56113.
19:11:36|56113.
19:11:37|56113.
19:11:38|56139.34
19:11:39|56163.18
19:11:40|56143.64
19:11:41|56143.64
19:11:42|56099.48
19:11:44|56099.48
19:11:45|56099.48
19:11:46|56099.48
19:11:47|56151.92
19:11:48|56151.92
19:11:49|56151.92
19:11:51|56151.92
19:11:52|56137.4
19:11:52|56139.46
19:11:53|56139.46
19:11:54|56151.92
19:11:56|56151.92
19:11:57|56146.71
19:11:58|56146.71
19:11:59|56166.32
19:11:59|56166.32
19:12:01|56166.32
19:12:02|56166.32
19:12:03|56112.17
19:12:05|56112.17
19:12:06|56109.81
19:12:07|56109.81
19:12:08|56130.55
19:12:09|56130.55
19:12:10|56136.03
19:12:11|56136.03
19:12:13|56136.03
19:12:13|56109.15
19:12:14|56129.34
19:12:15|56147.47
19:12:16|56147.47
19:12:17|56160.74
19:12:18|56160.74
19:12:19|56160.74
19:12:21|56193.
19:12:21|56193.
19:12:22|56228.
19:12:23|56226.92
19:12:24|56226.92
19:12:25|56253.33
19:12:26|56253.33
19:12:27|56253.33
19:12:28|56253.33
19:12:29|56259.9
19:12:30|56259.9
19:12:31|56259.9
19:12:32|56259.9
19:12:33|56259.9
19:12:34|56279.54
19:12:35|56240.84
19:12:36|56240.84
19:12:37|56240.84
19:12:38|56240.84
19:12:39|56240.84
19:12:40|56240.84
19:12:41|56284.45
19:12:42|56284.45
19:12:43|56284.45
19:12:45|56284.45
19:12:46|56284.45
19:12:47|56284.45
19:12:47|56284.45
19:12:48|56286.71
19:12:49|56286.71
19:12:51|56286.71
19:12:52|56286.71
19:12:52|56286.71
19:12:54|56286.71
19:12:55|56286.71
19:12:55|56286.71
19:12:56|56286.71
19:12:58|56286.71
19:12:59|56326.03
19:13:00|56337.34
19:13:01|56348.59
19:13:02|56348.6
19:13:03|56333.7
19:13:04|56342.44
19:13:05|56371.11
19:13:06|56371.11
19:13:07|56370.92
19:13:08|56370.25
19:13:09|56362.84
19:13:10|56368.7
19:13:12|56368.7
19:13:13|56368.7
19:13:13|56368.71
19:13:14|56368.71
19:13:15|56382.36
19:13:16|56382.96
19:13:18|56393.72
19:13:19|56377.68
19:13:19|56377.68
19:13:20|56365.99
19:13:21|56365.99
19:13:22|56371.11
19:13:24|56371.11
19:13:24|56371.11
19:13:26|56371.11
19:13:27|56371.11
19:13:27|56371.11
19:13:28|56376.82
19:13:29|56376.82
19:13:30|56376.82
19:13:31|56376.82
19:13:32|56376.82
19:13:33|56376.82
19:13:34|56388.
19:13:36|56375.75
19:13:37|56375.75
19:13:38|56375.75
19:13:39|56375.75
19:13:40|56318.59
19:13:41|56318.59
19:13:42|56262.42
19:13:43|56262.42
19:13:44|56262.44
19:13:45|56264.88
19:13:46|56261.5
19:13:48|56241.37
19:13:48|56266.67
19:13:50|56269.04
19:13:51|56269.04
19:13:53|56264.46
19:13:54|56264.46
19:13:55|56276.45
19:13:56|56276.17
19:13:56|56276.46
19:13:57|56282.46
19:13:58|56282.46
19:13:59|56302.41
19:14:00|56302.41
19:14:01|56311.83
19:14:02|56311.83
19:14:04|56311.83
19:14:05|56311.83
19:14:07|56311.83
19:14:08|56311.83
19:14:08|56311.83
19:14:10|56311.83
19:14:10|56262.12
19:14:11|56262.12
19:14:12|56262.12
19:14:13|56262.12
19:14:15|56265.57
19:14:15|56265.57
19:14:17|56265.57
19:14:17|56265.57
19:14:19|56265.57
19:14:19|56262.05
19:14:20|56262.05
19:14:22|56262.05
19:14:23|56257.34
19:14:24|56257.34
19:14:25|56256.39
19:14:25|56256.39
19:14:27|56276.84
19:14:28|56287.51
19:14:29|56287.51
19:14:30|56287.51
19:14:31|56287.51
19:14:32|56287.51
19:14:33|56287.51
19:14:33|56264.38
19:14:34|56264.38
19:14:36|56285.9
19:14:37|56285.9
19:14:37|56285.9
19:14:39|56294.54
19:14:40|56294.54
19:14:41|56294.54
19:14:42|56294.54
19:14:42|56294.54
19:14:43|56304.36
19:14:44|56304.36
19:14:47|56304.36
19:14:47|56304.36
19:14:48|56313.83
19:14:50|56313.83
19:14:50|56313.83
19:14:52|56314.44
19:14:53|56314.44
19:14:55|56314.44
19:14:56|56314.44
19:14:57|56314.44
19:14:58|56310.05
19:14:59|56310.05
19:14:59|56310.05
19:15:00|56310.05
19:15:01|56310.05
19:15:03|56293.45
19:15:04|56305.64
19:15:05|56305.64
19:15:06|56305.64
19:15:07|56305.64
19:15:08|56305.64
19:15:09|56305.64
19:15:10|56305.64
19:15:12|56305.64
19:15:13|56305.64
19:15:13|56305.64
19:15:14|56305.64
19:15:16|56305.64
19:15:17|56305.64
19:15:17|56327.51
19:15:18|56332.34
19:15:20|56332.34
19:15:21|56332.34
19:15:21|56332.34
19:15:22|56332.34
19:15:23|56332.34
19:15:25|56325.86
19:15:25|56325.86
19:15:26|56355.65
19:15:27|56355.65
19:15:28|56368.53
19:15:29|56378.11
19:15:31|56378.11
19:15:31|56378.11
19:15:32|56391.52
19:15:33|56400.
19:15:35|56400.
19:15:35|56399.7
19:15:36|56399.7
19:15:37|56384.08
19:15:38|56384.08
19:15:39|56384.08
19:15:40|56384.08
19:15:41|56384.08
19:15:43|56384.08
19:15:43|56384.08
19:15:44|56384.08
19:15:46|56384.08
19:15:47|56410.41
19:15:49|56410.41
19:15:49|56410.41
19:15:50|56410.41
19:15:52|56410.41
19:15:53|56410.41
19:15:54|56410.41
19:15:54|56416.3
19:15:56|56416.3
19:15:56|56404.93
19:15:58|56432.3
19:15:58|56432.3
19:16:00|56432.3
19:16:00|56430.02
19:16:02|56402.34
19:16:04|56402.34
19:16:04|56402.34
19:16:05|56402.34
19:16:06|56402.34
19:16:07|56445.76
19:16:08|56456.1
19:16:09|56471.33
19:16:11|56471.33
19:16:12|56471.33
19:16:13|56471.33
19:16:13|56500.
19:16:14|56500.
19:16:16|56457.03
19:16:16|56457.03
19:16:17|56457.03
19:16:18|56457.03
19:16:19|56457.03
19:16:20|56457.03
19:16:21|56457.03
19:16:22|56479.27
19:16:23|56479.27
19:16:25|56479.27
19:16:26|56448.15
19:16:27|56448.15
19:16:28|56448.15
19:16:29|56448.15
19:16:30|56448.15
19:16:30|56453.48
19:16:32|56453.48
19:16:33|56453.48
19:16:34|56453.48
19:16:34|56453.48
19:16:36|56453.48
19:16:37|56467.04
19:16:38|56467.04
19:16:38|56467.04
19:16:40|56467.04
19:16:40|56499.98
19:16:41|56499.98
19:16:43|56499.98
19:16:43|56498.39
19:16:45|56498.39
19:16:46|56498.39
19:16:46|56499.33
19:16:49|56499.33
19:16:50|56499.33
19:16:50|56499.33
19:16:51|56500.
19:16:52|56504.9
19:16:54|56542.02
19:16:55|56551.96
19:16:56|56558.23
19:16:56|56558.23
19:16:57|56558.23
19:16:58|56551.74
19:16:59|56551.74
19:17:00|56527.05
19:17:01|56527.05
19:17:02|56539.07
19:17:03|56507.74
19:17:04|56507.74
19:17:05|56507.74
19:17:07|56489.4
19:17:08|56489.4
19:17:08|56489.4
19:17:10|56489.4
19:17:10|56518.7
19:17:12|56504.78
19:17:13|56504.78
19:17:13|56504.78
19:17:14|56504.78
19:17:15|56504.78
19:17:17|56504.78
19:17:18|56525.27
19:17:19|56490.65
19:17:20|56490.65
19:17:21|56490.65
19:17:22|56490.65
19:17:23|56490.65
19:17:24|56490.65
19:17:25|56490.65
19:17:26|56490.65
19:17:27|56490.65
19:17:28|56490.65
19:17:29|56490.65
19:17:30|56490.65
19:17:31|56490.65
19:17:32|56490.65
19:17:33|56490.65
19:17:34|56490.65
19:17:35|56490.65
19:17:36|56490.65
19:17:37|56490.65
19:17:38|56490.65
19:17:39|56490.65
19:17:40|56490.65
19:17:41|56478.36
19:17:42|56478.36
19:17:43|56470.61
19:17:44|56457.13
19:17:45|56457.13
19:17:46|56457.13
19:17:47|56457.13
19:17:49|56457.13
19:17:50|56457.13
19:17:50|56449.96
19:17:53|56449.96
19:17:54|56449.96
19:17:55|56484.28
19:17:55|56484.28
19:17:57|56484.28
19:17:57|56490.65
19:17:58|56485.82
19:18:00|56485.82
19:18:01|56466.99
19:18:02|56466.99
19:18:02|56466.99
19:18:03|56466.99
19:18:04|56466.99
19:18:05|56466.99
19:18:06|56470.4
19:18:08|56470.4
19:18:09|56455.13
19:18:10|56455.13
19:18:11|56455.13
19:18:12|56449.61
19:18:13|56449.61
19:18:14|56449.61
19:18:15|56449.61
19:18:17|56449.61
19:18:17|56449.61
19:18:18|56449.61
19:18:19|56432.63
19:18:20|56432.63
19:18:22|56432.63
19:18:23|56432.63
19:18:23|56432.63
19:18:25|56432.63
19:18:26|56416.22
19:18:26|56416.22
19:18:28|56416.22
19:18:29|56416.22
19:18:30|56397.36
19:18:30|56397.36
19:18:32|56315.72
19:18:32|56315.72
19:18:34|56312.68
19:18:35|56322.46
19:18:36|56322.44
19:18:37|56322.44
19:18:37|56322.44
19:18:39|56322.44
19:18:40|56322.44
19:18:41|56322.44
19:18:42|56322.44
19:18:43|56322.44
19:18:43|56376.62
19:18:45|56376.62
19:18:46|56376.62
19:18:46|56368.55
19:18:48|56368.55
19:18:49|56368.55
19:18:51|56368.55
19:18:52|56358.07
19:18:53|56352.35
19:18:53|56344.74
19:18:54|56344.74
19:18:56|56348.77
19:18:57|56348.77
19:18:57|56348.77
19:18:59|56305.41
19:19:00|56276.49
19:19:01|56278.64
19:19:02|56302.66
19:19:03|56302.66
19:19:04|56302.66
19:19:05|56302.66
19:19:06|56302.66
19:19:07|56323.72
19:19:08|56304.68
19:19:09|56304.68
19:19:10|56304.68
19:19:11|56304.68
19:19:13|56304.68
19:19:13|56304.68
19:19:14|56304.68
19:19:15|56304.68
19:19:16|56302.66
19:19:17|56302.66
19:19:19|56308.01
19:19:19|56429.05
19:19:20|56429.05
19:19:21|56365.38
19:19:22|56361.38
19:19:24|56361.38
19:19:25|56361.38
19:19:25|56361.38
19:19:26|56344.05
19:19:27|56344.05
19:19:28|56344.05
19:19:30|56344.06
19:19:30|56344.06
19:19:31|56344.06
19:19:32|56351.55
19:19:34|56351.55
19:19:34|56334.77
19:19:35|56334.77
19:19:36|56334.77
19:19:37|56334.77
19:19:38|56334.77
19:19:39|56298.93
19:19:41|56298.11
19:19:41|56298.11
19:19:42|56298.11
19:19:44|56298.11
19:19:45|56298.11
19:19:45|56298.11
19:19:47|56298.11
19:19:48|56298.11
19:19:49|56298.11
19:19:49|56298.11
19:19:51|56298.11
19:19:52|56298.11
19:19:54|56298.11
19:19:54|56298.11
19:19:56|56298.11
19:19:57|56298.11
19:19:58|56298.11
19:19:58|56298.11
19:19:59|56298.11
19:20:00|56325.88
19:20:02|56325.88
19:20:03|56325.88
19:20:04|56338.11
19:20:05|56355.11
19:20:06|56355.11
19:20:06|56355.11
19:20:08|56362.13
19:20:09|56362.13
19:20:09|56362.13
19:20:11|56362.13
19:20:12|56362.13
19:20:13|56306.35
19:20:14|56306.35
19:20:15|56306.35
19:20:16|56306.35
19:20:17|56312.28
19:20:18|56313.66
19:20:20|56320.13
19:20:20|56320.13
19:20:21|56320.13
19:20:22|56305.02
19:20:23|56305.02
19:20:25|56305.02
19:20:25|56305.02
19:20:26|56300.01
19:20:27|56300.
19:20:28|56300.
19:20:29|56300.
19:20:31|56276.73
19:20:32|56276.73
19:20:33|56276.73
19:20:33|56280.
19:20:34|56280.
19:20:36|56280.
19:20:37|56280.
19:20:38|56280.
19:20:38|56280.
19:20:40|56280.
19:20:40|56280.
19:20:42|56280.
19:20:43|56280.
19:20:43|56280.
19:20:44|56280.
19:20:46|56298.35
19:20:46|56298.35
19:20:48|56298.35
19:20:48|56298.35
19:20:50|56298.35
19:20:51|56298.35
19:20:53|56298.35
19:20:55|56349.48
19:20:55|56348.49
19:20:56|56347.39
19:20:57|56347.39
19:20:59|56355.11
19:20:59|56355.11
19:21:00|56361.67
19:21:01|56361.67
19:21:02|56365.36
19:21:04|56365.36
19:21:04|56364.39
19:21:06|56364.39
19:21:07|56364.39
19:21:08|56364.39
19:21:09|56364.39
19:21:09|56364.39
19:21:11|56364.39
19:21:11|56364.39
19:21:12|56364.39
19:21:14|56364.39
19:21:15|56349.01
19:21:15|56331.25
19:21:16|56331.25
19:21:18|56331.25
19:21:19|56331.25
19:21:20|56331.25
19:21:20|56331.25
19:21:21|56331.25
19:21:22|56309.94
19:21:24|56309.94
19:21:26|56309.94
19:21:26|56321.77
19:21:27|56310.04
19:21:28|56310.04
19:21:29|56326.91
19:21:30|56326.91
19:21:31|56326.91
19:21:32|56326.91
19:21:34|56326.91
19:21:34|56326.91
19:21:35|56326.91
19:21:36|56326.91
19:21:37|56326.91
19:21:38|56326.91
19:21:39|56326.91
19:21:40|56326.91
19:21:41|56327.
19:21:42|56327.
19:21:43|56327.
19:21:44|56327.
19:21:45|56317.11
19:21:46|56317.11
19:21:47|56317.11
19:21:48|56317.11
19:21:49|56317.11
19:21:50|56326.92
19:21:51|56326.92
19:21:53|56326.92
19:21:55|56326.92
19:21:56|56324.99
19:21:57|56324.99
19:21:57|56324.99
19:21:59|56324.99
19:21:59|56324.99
19:22:01|56324.99
19:22:01|56324.99
19:22:02|56324.99
19:22:04|56324.99
19:22:05|56324.99
19:22:06|56324.99
19:22:07|56324.99
19:22:07|56309.65
19:22:09|56310.06
19:22:10|56309.65
19:22:11|56305.35
19:22:12|56305.35
19:22:13|56305.35
19:22:14|56300.
19:22:15|56275.4
19:22:16|56255.73
19:22:17|56254.03
19:22:18|56254.03
19:22:19|56254.03
19:22:20|56254.03
19:22:21|56254.03
19:22:22|56262.47
19:22:23|56262.47
19:22:24|56262.47
19:22:25|56262.47
19:22:26|56262.47
19:22:27|56262.47
19:22:29|56262.47
19:22:29|56262.47
19:22:31|56262.47
19:22:32|56262.47
19:22:32|56226.55
19:22:33|56217.49
19:22:34|56217.49
19:22:35|56217.49
19:22:36|56225.14
19:22:37|56225.14
19:22:38|56218.31
19:22:39|56218.31
19:22:41|56229.21
19:22:42|56229.21
19:22:43|56229.21
19:22:44|56229.21
19:22:45|56229.21
19:22:46|56229.21
19:22:47|56229.21
19:22:48|56229.21
19:22:49|56229.21
19:22:50|56251.83
19:22:51|56251.83
19:22:52|56251.83
19:22:53|56251.83
19:22:55|56216.59
19:22:56|56216.59
19:22:56|56216.59
19:22:57|56214.85
19:22:59|56214.85
19:23:00|56214.85
19:23:01|56222.9
19:23:02|56222.91
19:23:03|56200.
19:23:04|56190.11
19:23:05|56190.11
19:23:06|56190.11
19:23:07|56169.62
19:23:08|56169.62
19:23:09|56169.62
19:23:10|56169.62
19:23:11|56169.62
19:23:12|56169.62
19:23:13|56169.62
19:23:15|56169.62
19:23:16|56193.77
19:23:16|56193.77
19:23:17|56193.77
19:23:19|56242.32
19:23:19|56247.96
19:23:21|56240.63
19:23:21|56232.23
19:23:23|56232.23
19:23:23|56232.23
19:23:24|56232.23
19:23:25|56232.23
19:23:26|56268.26
19:23:28|56268.26
19:23:28|56268.26
19:23:29|56268.26
19:23:30|56268.26
19:23:32|56268.26
19:23:33|56264.88
19:23:33|56264.88
19:23:35|56264.88
19:23:36|56264.88
19:23:37|56236.11
19:23:38|56236.11
19:23:39|56236.11
19:23:40|56236.11
19:23:41|56236.11
19:23:42|56236.11
19:23:42|56236.11
19:23:43|56236.11
19:23:45|56236.11
19:23:46|56236.11
19:23:46|56236.11
19:23:48|56236.11
19:23:48|56236.11
19:23:50|56236.11
19:23:51|56236.11
19:23:51|56236.11
19:23:52|56236.11
19:23:53|56276.48
19:23:56|56304.39
19:23:57|56304.39
19:23:57|56302.74
19:23:58|56302.74
19:23:59|56300.58
19:24:01|56300.58
19:24:02|56301.61
19:24:02|56301.61
19:24:04|56301.61
19:24:05|56324.99
19:24:05|56324.99
19:24:07|56324.99
19:24:08|56324.99
19:24:09|56324.99
19:24:10|56362.98
19:24:11|56362.98
19:24:12|56362.98
19:24:13|56354.22
19:24:15|56354.23
19:24:15|56354.23
19:24:16|56354.23
19:24:18|56337.33
19:24:20|56337.33
19:24:20|56300.01
19:24:22|56300.01
19:24:22|56304.01
19:24:23|56317.92
19:24:24|56326.41
19:24:25|56315.69
19:24:27|56315.69
19:24:27|56313.11
19:24:28|56312.79
19:24:30|56312.79
19:24:30|56300.02
19:24:31|56283.48
19:24:32|56284.
19:24:34|56286.25
19:24:35|56283.47
19:24:35|56276.48
19:24:36|56276.48
19:24:38|56276.48
19:24:38|56276.48
19:24:40|56276.48
19:24:41|56266.44
19:24:42|56266.44
19:24:42|56266.44
19:24:44|56266.44
19:24:45|56266.44
19:24:45|56262.29
19:24:47|56262.29
19:24:48|56264.25
19:24:49|56264.25
19:24:50|56264.25
19:24:51|56264.26
19:24:52|56264.26
19:24:53|56264.26
19:24:54|56195.67
19:24:55|56163.72
19:24:57|56141.83
19:24:57|56175.
19:24:58|56146.36
19:24:59|56222.79
19:25:01|56228.14
19:25:01|56231.9
19:25:03|56231.9
19:25:04|56231.9
19:25:04|56225.51
19:25:06|56227.01
19:25:07|56242.79
19:25:07|56248.41
19:25:09|56254.02
19:25:09|56259.65
19:25:10|56267.6
19:25:12|56258.03
19:25:12|56258.03
19:25:13|56218.
19:25:14|56218.
19:25:16|56212.42
19:25:17|56223.81
19:25:18|56223.81
19:25:19|56252.03
19:25:20|56252.03
19:25:21|56252.03
19:25:21|56304.61
19:25:22|56304.31
19:25:23|56304.31
19:25:25|56304.31
19:25:25|56304.31
19:25:26|56304.31
19:25:28|56253.06
19:25:29|56240.41
19:25:30|56268.26
19:25:31|56226.51
19:25:32|56243.81
19:25:33|56265.27
19:25:34|56236.7
19:25:35|56254.03
19:25:36|56239.12
19:25:37|56239.12
19:25:38|56304.6
19:25:39|56349.97
19:25:40|56347.02
19:25:41|56327.82
19:25:42|56327.82
19:25:43|56329.01
19:25:44|56354.52
19:25:45|56285.25
19:25:47|56270.75
19:25:47|56268.04
19:25:48|56326.56
19:25:50|56297.47
19:25:50|56286.76
19:25:51|56326.05
19:25:53|56352.58
19:25:54|56362.97
19:25:55|56369.46
19:25:56|56377.77
19:25:58|56405.86
19:25:58|56402.71
19:26:01|56370.81
19:26:02|56372.71
19:26:02|56343.52
19:26:03|56370.81
19:26:05|56380.38
19:26:05|56383.55
19:26:06|56383.64
19:26:07|56389.8
19:26:08|56397.62
19:26:10|56425.77
19:26:11|56419.7
19:26:12|56426.93
19:26:14|56419.67
19:26:14|56414.57
19:26:16|56407.06
19:26:17|56397.91
19:26:18|56397.91
19:26:20|56397.91
19:26:21|56418.78
19:26:21|56415.16
19:26:23|56375.35
19:26:24|56397.82
19:26:25|56350.62
19:26:27|56332.92
19:26:27|56345.02
19:26:28|56346.97
19:26:30|56345.04
19:26:31|56373.64
19:26:31|56329.8
19:26:33|56354.14
19:26:34|56351.34
19:26:35|56356.98
19:26:35|56386.75
19:26:37|56394.99
19:26:37|56338.52
19:26:39|56320.39
19:26:40|56380.62
19:26:41|56375.53
19:26:42|56379.53
19:26:44|56351.34
19:26:45|56325.6
19:26:46|56353.38
19:26:47|56356.65
19:26:48|56306.19
19:26:49|56337.1
19:26:51|56344.89
19:26:51|56316.11
19:26:52|56335.32
19:26:54|56319.23
19:26:55|56287.97
19:26:56|56292.99
19:26:57|56292.31
19:26:58|56304.5
19:26:59|56304.5
19:27:00|56304.5
19:27:01|56265.47
19:27:02|56239.13
19:27:03|56239.13
19:27:03|56250.53
19:27:04|56292.29
19:27:06|56292.29
19:27:07|56220.4
19:27:07|56219.08
19:27:09|56272.85
19:27:10|56295.37
19:27:11|56264.95
19:27:12|56321.41
19:27:13|56284.3
19:27:14|56297.92
19:27:15|56307.96
19:27:16|56303.31
19:27:17|56312.7
19:27:18|56315.06
19:27:19|56197.89
19:27:20|56295.94
19:27:21|56319.78
19:27:22|56300.
19:27:23|56288.15
19:27:24|56288.15
19:27:25|56297.47
19:27:26|56297.47
19:27:28|56236.4
19:27:28|56213.88
19:27:29|56208.25
19:27:31|56208.25
19:27:32|56208.25
19:27:32|56282.72
19:27:33|56291.61
19:27:35|56272.72
19:27:35|56282.57
19:27:36|56268.58
19:27:37|56268.58
19:27:38|56275.58
19:27:40|56195.16
19:27:41|56195.16
19:27:42|56195.16
19:27:43|56195.16
19:27:44|56195.16
19:27:46|56195.16
19:27:47|56195.16
19:27:48|56212.77
19:27:49|56212.77
19:27:50|56206.13
19:27:51|56206.13
19:27:52|56198.58
19:27:54|56201.95
19:27:55|56196.91
19:27:55|56198.04
19:27:57|56210.94
19:27:58|56210.94
19:27:59|56210.94
19:28:00|56185.74
19:28:01|56188.59
19:28:02|56223.1
19:28:03|56234.34
19:28:05|56211.37
19:28:06|56221.19
19:28:07|56206.88
19:28:08|56206.88
19:28:09|56219.57
19:28:10|56249.91
19:28:11|56261.87
19:28:12|56261.87
19:28:13|56261.87
19:28:14|56261.87
19:28:15|56245.08
19:28:16|56245.08
19:28:18|56261.34
19:28:18|56305.4
19:28:19|56270.36
19:28:20|56270.36
19:28:21|56274.16
19:28:23|56274.16
19:28:24|56268.29
19:28:24|56278.73
19:28:26|56267.53
19:28:26|56278.56
19:28:28|56280.03
19:28:29|56284.18
19:28:29|56284.18
19:28:31|56305.55
19:28:32|56305.5
19:28:33|56305.68
19:28:34|56322.2
19:28:35|56336.66
19:28:36|56336.94
19:28:37|56393.19
19:28:37|56425.82
19:28:38|56451.66
19:28:40|56457.29
19:28:41|56431.83
19:28:43|56473.5
19:28:44|56440.78
19:28:46|56468.01
19:28:47|56504.9
19:28:47|56530.61
19:28:49|56378.03
19:28:50|56378.03
19:28:51|56378.03
19:28:52|56378.03
19:28:53|56378.03
19:28:54|56378.03
19:28:55|56378.03
19:28:56|56516.13
19:28:57|56516.13
19:28:59|56516.13
19:28:59|56533.07
19:29:01|56567.29
19:29:02|56566.98
19:29:02|56592.7
19:29:03|56600.87
19:29:04|56603.74
19:29:05|56602.61
19:29:06|56576.88
19:29:07|56617.83
19:29:09|56560.97
19:29:09|56572.63
19:29:10|56572.63
19:29:12|56572.63
19:29:12|56572.63
19:29:14|56577.29
19:29:15|56521.84
19:29:16|56589.58
19:29:17|56544.82
19:29:18|56544.83
19:29:19|56555.76
19:29:20|56587.14
19:29:21|56537.85
19:29:22|56534.42
19:29:23|56566.86
19:29:24|56553.86
19:29:25|56550.7
19:29:27|56562.72
19:29:27|56538.1
19:29:28|56517.1
19:29:29|56533.08
19:29:30|56535.75
19:29:31|56493.59
19:29:32|56541.35
19:29:34|56506.64
19:29:34|56561.33
19:29:35|56553.11
19:29:36|56553.11
19:29:38|56552.29
19:29:38|56561.33
19:29:39|56583.24
19:29:40|56559.94
19:29:42|56566.97
19:29:43|56566.97
19:29:45|56581.98
19:29:46|56581.98
19:29:47|56527.49
19:29:48|56539.58
19:29:49|56516.41
19:29:50|56494.21
19:29:51|56425.79
19:29:52|56502.51
19:29:54|56502.51
19:29:54|56490.36
19:29:56|56480.86
19:29:56|56507.24
19:29:58|56535.76
19:29:59|56502.35
19:30:00|56482.95
19:30:01|56482.78
19:30:02|56482.78
19:30:03|56431.44
19:30:04|56431.44
19:30:05|56431.44
19:30:06|56454.05
19:30:07|56454.05
19:30:08|56502.67
19:30:09|56502.67
19:30:10|56502.67
19:30:11|56502.67
19:30:12|56502.67
19:30:13|56482.45
19:30:14|56403.19
19:30:15|56403.19
19:30:16|56403.19
19:30:17|56429.91
19:30:18|56436.91
19:30:19|56423.59
19:30:20|56420.21
19:30:21|56420.21
19:30:22|56420.21
19:30:23|56420.21
19:30:24|56420.21
19:30:26|56420.21
19:30:26|56406.23
19:30:27|56408.84
19:30:29|56387.98
19:30:29|56387.98
19:30:30|56369.35
19:30:31|56427.43
19:30:32|56418.18
19:30:33|56410.06
19:30:35|56414.17
19:30:35|56425.45
19:30:36|56410.07
19:30:37|56385.16
19:30:39|56385.16
19:30:39|56380.33
19:30:40|56380.33
19:30:41|56380.33
19:30:43|56405.59
19:30:44|56393.32
19:30:45|56393.
19:30:47|56393.
19:30:48|56393.
19:30:49|56371.76
19:30:50|56371.76
19:30:50|56357.48
19:30:52|56330.58
19:30:53|56330.58
19:30:54|56351.3
19:30:55|56351.3
19:30:56|56328.33
19:30:57|56319.38
19:30:58|56305.
19:30:59|56305.
19:31:01|56305.
19:31:02|56300.
19:31:03|56292.52
19:31:03|56283.53
19:31:05|56270.8
19:31:05|56251.18
19:31:07|56252.3
19:31:08|56250.34
19:31:09|56250.34
19:31:10|56278.45
19:31:11|56278.45
19:31:11|56278.45
19:31:12|56278.45
19:31:14|56278.45
19:31:15|56336.49
19:31:16|56293.89
19:31:17|56254.48
19:31:18|56254.48
19:31:19|56340.59
19:31:20|56354.14
19:31:22|56362.98
19:31:23|56377.27
19:31:23|56377.27
19:31:25|56374.37
19:31:26|56380.38
19:31:27|56380.38
19:31:28|56380.38
19:31:29|56326.33
19:31:30|56326.33
19:31:31|56326.33
19:31:32|56286.95
19:31:33|56356.7
19:31:34|56356.7
19:31:35|56295.68
19:31:36|56295.68
19:31:37|56295.68
19:31:38|56295.68
19:31:39|56296.58
19:31:41|56296.58
19:31:41|56296.58
19:31:42|56254.21
19:31:44|56305.17
19:31:45|56284.19
19:31:46|56284.19
19:31:47|56317.34
19:31:49|56356.75
19:31:50|56362.97
19:31:51|56362.97
19:31:52|56370.15
19:31:53|56384.19
19:31:55|56384.19
19:31:56|56373.44
19:31:57|56397.26
19:31:58|56397.25
19:31:59|56397.25
19:31:59|56397.25
19:32:01|56389.22
19:32:01|56385.51
19:32:02|56394.06
19:32:04|56394.06
19:32:05|56394.06
19:32:05|56400.36
19:32:07|56381.48
19:32:09|56381.48
19:32:09|56381.48
19:32:10|56400.55
19:32:12|56400.55
19:32:13|56393.83
19:32:14|56357.29
19:32:15|56357.29
19:32:16|56357.29
19:32:17|56357.29
19:32:17|56358.12
19:32:19|56351.78
19:32:20|56306.64
19:32:20|56272.8
19:32:23|56236.01
19:32:23|56216.76
19:32:24|56256.63
19:32:25|56252.85
19:32:26|56286.19
19:32:27|56298.06
19:32:28|56312.84
19:32:30|56325.44
19:32:30|56283.03
19:32:32|56273.47
19:32:33|56272.31
19:32:33|56264.26
19:32:35|56264.26
19:32:36|56273.17
19:32:37|56309.8
19:32:37|56308.94
19:32:38|56310.48
19:32:39|56321.74
19:32:41|56320.61
19:32:42|56320.61
19:32:43|56320.61
19:32:44|56296.57
19:32:44|56257.92
19:32:46|56268.2
19:32:48|56283.81
19:32:49|56283.81
19:32:50|56252.29
19:32:52|56252.29
19:32:52|56256.01
19:32:54|56256.01
19:32:55|56243.63
19:32:56|56220.57
19:32:57|56220.57
19:32:58|56225.37
19:32:59|56225.37
19:33:00|56225.37
19:33:01|56231.77
19:33:03|56242.74
19:33:04|56242.74
19:33:05|56227.
19:33:06|56227.
19:33:07|56245.54
19:33:08|56231.86
19:33:08|56200.
19:33:10|56224.09
19:33:11|56227.85
19:33:11|56227.85
19:33:12|56227.85
19:33:14|56227.85
19:33:15|56233.4
19:33:16|56236.74
19:33:16|56243.88
19:33:17|56247.86
19:33:19|56247.86
19:33:20|56247.86
19:33:21|56265.67
19:33:22|56265.67
19:33:24|56265.67
19:33:24|56265.67
19:33:26|56265.67
19:33:26|56282.97
19:33:28|56284.75
19:33:28|56284.75
19:33:29|56281.93
19:33:31|56296.26
19:33:32|56308.74
19:33:32|56308.74
19:33:34|56311.01
19:33:34|56337.37
19:33:35|56311.07
19:33:36|56311.07
19:33:37|56294.32
19:33:38|56285.11
19:33:39|56349.22
19:33:40|56287.97
19:33:41|56287.97
19:33:42|56287.97
19:33:44|56311.15
19:33:44|56284.77
19:33:46|56284.77
19:33:47|56284.77
19:33:49|56299.73
19:33:51|56296.07
19:33:52|56296.07
19:33:53|56324.71
19:33:53|56324.71
19:33:55|56323.84
19:33:56|56323.84
19:33:58|56323.84
19:33:59|56292.7
19:33:59|56292.7
19:34:01|56292.7
19:34:01|56303.35
19:34:03|56298.57
19:34:03|56298.57
19:34:05|56298.57
19:34:06|56298.57
19:34:06|56298.57
19:34:08|56298.46
19:34:08|56298.46
19:34:09|56298.46
19:34:12|56285.62
19:34:12|56302.85
19:34:14|56302.85
19:34:14|56302.85
19:34:15|56302.85
19:34:17|56302.85
19:34:17|56317.18
19:34:19|56327.54
19:34:19|56338.63
19:34:20|56338.63
19:34:21|56309.6
19:34:22|56291.73
19:34:23|56286.5
19:34:24|56286.5
19:34:25|56286.5
19:34:26|56286.5
19:34:27|56286.5
19:34:29|56286.5
19:34:29|56326.33
19:34:30|56362.68
19:34:31|56362.98
19:34:32|56361.33
19:34:33|56339.52
19:34:35|56339.52
19:34:35|56323.83
19:34:37|56323.83
19:34:38|56329.14
19:34:39|56329.14
19:34:40|56329.14
19:34:40|56323.07
19:34:41|56336.78
19:34:42|56361.05
19:34:44|56361.68
19:34:45|56366.96
19:34:46|56372.59
19:34:47|56378.22
19:34:49|56368.58
19:34:49|56368.58
19:34:50|56368.58
19:34:51|56383.48
19:34:52|56383.84
19:34:53|56365.
19:34:55|56400.16
19:34:56|56400.16
19:34:57|56400.16
19:34:59|56404.57
19:35:00|56403.79
19:35:01|56388.2
19:35:02|56389.53
19:35:03|56339.96
19:35:04|56338.46
19:35:05|56338.38
19:35:06|56338.38
19:35:08|56344.2
19:35:08|56344.2
19:35:09|56344.2
19:35:10|56344.2
19:35:11|56344.2
19:35:13|56344.2
19:35:13|56344.2
19:35:15|56284.26
19:35:16|56284.81
19:35:17|56284.81
19:35:19|56284.81
19:35:20|56276.48
19:35:20|56256.97
19:35:21|56256.97
19:35:22|56256.97
19:35:23|56256.97
19:35:25|56256.97
19:35:25|56256.97
19:35:27|56217.36
19:35:28|56200.82
19:35:28|56210.4
19:35:29|56210.4
19:35:31|56228.39
19:35:31|56228.39
19:35:33|56228.39
19:35:33|56228.39
19:35:34|56235.97
19:35:35|56237.89
19:35:37|56237.89
19:35:37|56237.89
19:35:38|56231.48
19:35:39|56228.44
19:35:40|56228.44
19:35:42|56235.61
19:35:42|56235.61
19:35:43|56228.69
19:35:44|56229.82
19:35:45|56228.43
19:35:46|56228.43
19:35:48|56211.94
19:35:50|56208.71
19:35:51|56208.71
19:35:52|56208.71
19:35:53|56208.71
19:35:54|56216.49
19:35:55|56217.61
19:35:56|56214.77
19:35:57|56194.38
19:35:58|56187.4
19:36:00|56189.65
19:36:01|56196.84
19:36:02|56196.84
19:36:02|56196.84
19:36:03|56220.39
19:36:05|56195.25
19:36:06|56167.43
19:36:07|56196.29
19:36:08|56185.25
19:36:09|56167.
19:36:10|56167.
19:36:11|56181.87
19:36:12|56143.42
19:36:13|56143.42
19:36:13|56170.3
19:36:15|56189.62
19:36:16|56206.63
19:36:17|56206.63
19:36:18|56206.63
19:36:19|56206.63
19:36:20|56206.63
19:36:21|56206.63
19:36:22|56206.63
19:36:23|56206.63
19:36:24|56206.63
19:36:25|56206.63
19:36:26|56204.44
19:36:27|56211.
19:36:28|56173.37
19:36:29|56159.86
19:36:30|56151.1
19:36:31|56159.6
19:36:32|56161.84
19:36:33|56204.7
19:36:34|56211.83
19:36:35|56207.44
19:36:36|56228.89
19:36:37|56230.07
19:36:38|56232.71
19:36:39|56250.27
19:36:40|56246.57
19:36:41|56244.16
19:36:42|56229.66
19:36:43|56229.66
19:36:44|56230.07
19:36:45|56230.07
19:36:46|56230.07
19:36:47|56230.07
19:36:49|56230.07
19:36:50|56230.07
19:36:52|56220.52
19:36:53|56220.52
19:36:53|56231.66
19:36:55|56231.66
19:36:56|56247.49
19:36:57|56247.49
19:36:58|56247.49
19:36:59|56247.49
19:36:59|56203.94
19:37:00|56207.29
19:37:02|56207.3
19:37:03|56217.09
19:37:04|56217.7
19:37:04|56216.82
19:37:06|56224.71
19:37:07|56224.71
19:37:08|56224.73
19:37:09|56173.92
19:37:10|56173.92
19:37:11|56164.32
19:37:12|56165.92
19:37:13|56199.93
19:37:14|56199.93
19:37:15|56155.5
19:37:17|56155.5
19:37:18|56155.5
19:37:19|56155.5
19:37:20|56161.97
19:37:21|56160.98
19:37:22|56189.24
19:37:23|56189.24
19:37:24|56189.24
19:37:25|56189.24
19:37:26|56155.5
19:37:27|56135.45
19:37:28|56150.89
19:37:29|56147.89
19:37:30|56147.89
19:37:31|56154.65
19:37:32|56154.65
19:37:33|56154.65
19:37:34|56154.65
19:37:35|56154.65
19:37:36|56188.66
19:37:37|56196.42
19:37:39|56196.42
19:37:39|56204.55
19:37:40|56189.79
19:37:41|56189.79
19:37:42|56189.79
19:37:43|56216.74
19:37:45|56216.74
19:37:46|56216.74
19:37:46|56216.74
19:37:47|56217.08
19:37:48|56217.09
19:37:50|56217.09
19:37:51|56217.09
19:37:52|56217.09
19:37:54|56231.95
19:37:54|56239.5
19:37:56|56243.63
19:37:57|56246.39
19:37:59|56246.39
19:38:00|56246.39
19:38:01|56246.39
19:38:02|56246.42
19:38:03|56246.42
19:38:04|56246.42
19:38:05|56246.42
19:38:06|56221.73
19:38:07|56221.73
19:38:08|56233.53
19:38:09|56233.53
19:38:10|56227.19
19:38:11|56227.19
19:38:13|56227.19
19:38:14|56227.19
19:38:14|56227.19
19:38:16|56238.23
19:38:16|56238.23
19:38:17|56238.23
19:38:18|56238.23
19:38:20|56238.23
19:38:21|56238.85
19:38:21|56247.35
19:38:22|56247.35
19:38:23|56247.35
19:38:25|56247.35
19:38:26|56247.35
19:38:26|56247.35
19:38:28|56247.35
19:38:29|56243.16
19:38:29|56243.16
19:38:30|56249.69
19:38:31|56249.69
19:38:32|56249.69
19:38:33|56249.69
19:38:35|56201.14
19:38:35|56223.44
19:38:37|56222.31
19:38:37|56200.8
19:38:38|56223.98
19:38:39|56223.98
19:38:41|56223.98
19:38:41|56223.98
19:38:42|56223.98
19:38:44|56209.58
19:38:46|56209.58
19:38:46|56209.58
19:38:47|56209.58
19:38:48|56218.05
19:38:49|56218.05
19:38:52|56210.99
19:38:53|56210.99
19:38:55|56217.67
19:38:56|56217.67
19:38:57|56217.67
19:38:58|56217.67
19:38:59|56217.67
19:39:00|56217.67
19:39:02|56217.09
19:39:03|56221.65
19:39:03|56221.65
19:39:05|56221.65
19:39:06|56217.57
19:39:07|56217.57
19:39:09|56217.57
19:39:10|56215.45
19:39:10|56215.45
19:39:11|56217.57
19:39:12|56220.7
19:39:13|56240.99
19:39:15|56254.29
19:39:15|56262.68
19:39:16|56262.68
19:39:17|56214.39
19:39:19|56198.09
19:39:19|56202.05
19:39:21|56198.3
19:39:22|56198.3
19:39:23|56198.3
19:39:23|56198.3
19:39:24|56188.7
19:39:26|56188.7
19:39:27|56160.24
19:39:27|56159.97
19:39:29|56159.97
19:39:30|56182.27
19:39:30|56185.69
19:39:32|56185.69
19:39:32|56185.69
19:39:33|56185.69
19:39:35|56185.69
19:39:35|56185.69
19:39:36|56185.69
19:39:38|56183.
19:39:39|56170.43
19:39:40|56170.43
19:39:41|56170.99
19:39:41|56170.99
19:39:42|56170.99
19:39:44|56174.49
19:39:44|56149.44
19:39:45|56149.44
19:39:47|56148.12
19:39:47|56161.29
19:39:48|56148.38
19:39:50|56158.7
19:39:50|56158.7
19:39:53|56154.32
19:39:53|56154.32
19:39:54|56120.19
19:39:55|56120.17
19:39:57|56120.17
19:39:58|56120.17
19:39:59|56120.17
19:39:59|56120.17
19:40:01|56137.54
19:40:03|56137.54
19:40:04|56147.25
19:40:05|56147.25
19:40:06|56147.25
19:40:07|56171.78
19:40:08|56146.18
19:40:09|56146.18
19:40:10|56146.18
19:40:11|56164.4
19:40:12|56164.4
19:40:13|56164.4
19:40:14|56164.4
19:40:15|56164.4
19:40:16|56164.4
19:40:17|56154.04
19:40:19|56144.05
19:40:19|56144.05
19:40:20|56149.15
19:40:21|56149.15
19:40:23|56126.25
19:40:23|56126.25
19:40:25|56126.25
19:40:26|56140.64
19:40:26|56140.64
19:40:27|56140.64
19:40:29|56120.
19:40:30|56131.59
19:40:30|56120.31
19:40:32|56120.31
19:40:33|56132.58
19:40:34|56121.42
19:40:35|56139.15
19:40:36|56144.44
19:40:37|56144.44
19:40:38|56144.44
19:40:39|56144.44
19:40:40|56139.72
19:40:41|56161.24
19:40:42|56177.4
19:40:43|56177.4
19:40:44|56190.63
19:40:45|56190.63
19:40:45|56166.48
19:40:46|56166.48
19:40:47|56170.54
19:40:48|56166.26
19:40:49|56166.26
19:40:51|56166.26
19:40:52|56166.26
19:40:53|56139.74
19:40:54|56139.74
19:40:56|56138.79
19:40:57|56138.79
19:40:58|56138.79
19:40:59|56151.16
19:41:00|56151.16
19:41:02|56120.03
19:41:03|56120.03
19:41:03|56120.03
19:41:05|56120.03
19:41:06|56120.47
19:41:07|56141.73
19:41:09|56141.73
19:41:10|56141.73
19:41:11|56141.73
19:41:13|56135.39
19:41:13|56135.39
19:41:15|56135.39
19:41:16|56135.39
19:41:17|56135.39
19:41:18|56105.45
19:41:18|56105.45
19:41:21|56105.45
19:41:21|56105.45
19:41:23|56105.45
19:41:23|56105.45
19:41:24|56105.45
19:41:25|56105.45
19:41:26|56105.45
19:41:28|56141.64
19:41:28|56154.31
19:41:29|56149.65
19:41:30|56113.41
19:41:32|56114.05
19:41:32|56129.16
19:41:33|56129.16
19:41:35|56112.19
19:41:37|56112.19
19:41:37|56112.19
19:41:39|56105.45
19:41:40|56105.45
19:41:41|56105.45
19:41:42|56105.45
19:41:43|56105.45
19:41:44|56105.45
19:41:45|56103.88
19:41:46|56100.16
19:41:47|56079.35
19:41:48|56079.35
19:41:49|56045.43
19:41:51|56045.43
19:41:51|55950.
19:41:53|55950.
19:41:53|55925.04
19:41:54|55928.49
19:41:55|55959.26
19:41:56|55959.26
19:41:57|55959.26
19:41:58|55974.59
19:42:00|55974.59
19:42:01|55956.54
19:42:02|55956.54
19:42:03|55956.54
19:42:03|55956.54
19:42:05|55965.62
19:42:06|55990.01
19:42:07|55988.27
19:42:08|55988.27
19:42:09|55988.27
19:42:11|55912.47
19:42:12|55912.47
19:42:12|55851.51
19:42:14|55851.51
19:42:14|55972.88
19:42:16|55986.65
19:42:17|55865.55
19:42:18|55865.55
19:42:18|55952.25
19:42:19|56002.55
19:42:21|55995.09
19:42:22|56002.41
19:42:22|56018.02
19:42:25|56013.31
19:42:25|56018.01
19:42:27|56022.57
19:42:28|55974.9
19:42:29|55994.66
19:42:30|55966.15
19:42:30|55966.15
19:42:31|55966.15
19:42:33|55956.54
19:42:33|55956.51
19:42:35|55956.51
19:42:36|55943.88
19:42:37|55943.88
19:42:37|55943.88
19:42:39|55943.88
19:42:39|55943.88
19:42:41|55885.57
19:42:42|55885.57
19:42:43|55885.57
19:42:45|55885.57
19:42:45|55885.57
19:42:46|55885.57
19:42:48|55885.57
19:42:49|55885.57
19:42:49|55935.1
19:42:51|55935.1
19:42:51|55935.1
19:42:52|55913.44
19:42:53|55913.44
19:42:54|55937.6
19:42:55|55937.6
19:42:56|55943.15
19:42:57|55960.
19:42:58|55960.
19:42:59|55960.
19:43:01|55960.
19:43:01|55960.
19:43:02|55960.
19:43:04|55950.
19:43:05|55948.98
19:43:05|55948.98
19:43:08|55974.71
19:43:09|55974.71
19:43:10|55962.83
19:43:11|55962.83
19:43:12|55987.99
19:43:13|55987.99
19:43:14|55987.99
19:43:15|55987.99
19:43:16|55984.38
19:43:17|55984.38
19:43:18|55984.38
19:43:19|55984.38
19:43:20|55975.9
19:43:21|55975.9
19:43:22|56011.37
19:43:23|56011.37
19:43:24|56013.71
19:43:25|55987.23
19:43:26|55994.51
19:43:27|56018.02
19:43:28|56018.01
19:43:29|56018.02
19:43:30|56018.01
19:43:31|56035.49
19:43:32|56035.49
19:43:33|56035.49
19:43:34|56035.49
19:43:35|56035.49
19:43:36|56035.48
19:43:37|56035.48
19:43:38|56025.08
19:43:39|56020.15
19:43:40|56020.12
19:43:41|56014.86
19:43:43|56014.85
19:43:43|56024.85
19:43:44|56024.85
19:43:46|56024.85
19:43:46|56024.85
19:43:47|56023.38
19:43:48|56023.38
19:43:49|56002.14
19:43:50|56002.14
19:43:51|56002.14
19:43:52|56002.14
19:43:53|56002.14
19:43:54|56001.14
19:43:55|56009.45
19:43:57|56009.45
19:43:57|56009.45
19:43:58|56021.1
19:44:00|56000.07
19:44:00|56000.07
19:44:02|56000.07
19:44:02|56000.07
19:44:03|56000.07
19:44:04|56000.07
19:44:05|56007.5
19:44:07|56007.5
19:44:09|56015.99
19:44:09|56015.99
19:44:11|56015.99
19:44:11|56025.33
19:44:13|56025.33
19:44:13|56025.33
19:44:14|56025.33
19:44:16|56025.33
19:44:16|56025.33
19:44:18|56025.33
19:44:18|56025.33
19:44:20|56038.38
19:44:20|56055.2
19:44:21|56057.37
19:44:22|56057.37
19:44:24|56052.59
19:44:24|56052.59
19:44:25|56052.59
19:44:26|56035.74
19:44:28|56035.74
19:44:29|56018.72
19:44:30|56040.45
19:44:30|56040.45
19:44:31|56040.45
19:44:33|55983.91
19:44:34|56000.
19:44:35|56000.
19:44:35|56000.68
19:44:37|56012.51
19:44:37|56012.51
19:44:39|56012.51
19:44:41|56012.51
19:44:41|56012.51
19:44:43|56012.51
19:44:44|56012.51
19:44:45|56012.51
19:44:46|56012.51
19:44:47|56012.83
19:44:48|56012.83
19:44:49|56012.83
19:44:50|56012.83
19:44:51|56007.92
19:44:52|56007.92
19:44:53|56007.92
19:44:54|56007.92
19:44:55|55978.22
19:44:56|55978.22
19:44:57|55972.73
19:44:58|55972.73
19:44:59|55972.73
19:45:00|55972.73
19:45:01|55972.73
19:45:02|55972.73
19:45:03|55972.73
19:45:05|55972.73
19:45:05|55969.08
19:45:06|55969.08
19:45:08|55969.08
19:45:09|55963.75
19:45:11|55901.
19:45:12|55941.85
19:45:13|55941.85
19:45:14|55941.85
19:45:15|55941.85
19:45:15|55924.37
19:45:16|55924.37
19:45:18|55924.37
19:45:20|55924.37
19:45:20|55883.04
19:45:21|55865.94
19:45:22|55865.94
19:45:23|55835.99
19:45:24|55835.99
19:45:26|55835.99
19:45:26|55838.45
19:45:27|55838.45
19:45:28|55838.45
19:45:30|55874.92
19:45:30|55874.92
19:45:31|55874.92
19:45:32|55821.51
19:45:34|55821.51
19:45:35|55804.71
19:45:35|55804.71
19:45:37|55810.37
19:45:37|55833.87
19:45:39|55833.87
19:45:40|55833.87
19:45:41|55833.87
19:45:42|55840.
19:45:43|55836.46
19:45:44|55836.46
19:45:45|55836.46
19:45:46|55836.47
19:45:47|55836.47
19:45:48|55855.03
19:45:48|55855.03
19:45:49|55855.03
19:45:50|55864.51
19:45:51|55847.2
19:45:53|55847.2
19:45:54|55847.2
19:45:54|55826.47
19:45:56|55826.47
19:45:57|55826.47
19:45:58|55852.19
19:45:59|55852.19
19:46:00|55852.19
19:46:01|55852.19
19:46:02|55852.19
19:46:03|55852.19
19:46:04|55852.19
19:46:05|55868.48
19:46:06|55868.48
19:46:07|55868.48
19:46:08|55872.21
19:46:10|55838.38
19:46:11|55838.38
19:46:12|55838.38
19:46:13|55838.38
19:46:13|55861.94
19:46:14|55847.2
19:46:15|55847.2
19:46:17|55847.2
19:46:17|55847.2
19:46:19|55847.2
19:46:19|55864.2
19:46:21|55864.2
19:46:22|55825.8
19:46:23|55821.85
19:46:24|55803.8
19:46:24|55836.47
19:46:26|55853.21
19:46:27|55853.21
19:46:28|55853.21
19:46:28|55853.21
19:46:30|55853.21
19:46:31|55853.21
19:46:32|55853.21
19:46:32|55853.21
19:46:34|55858.79
19:46:36|55860.36
19:46:36|55863.9
19:46:37|55863.9
19:46:38|55903.42
19:46:39|55936.91
19:46:41|55925.12
19:46:41|55936.9
19:46:42|55936.9
19:46:44|55959.21
19:46:45|55939.94
19:46:46|55997.04
19:46:47|55997.04
19:46:48|56012.51
19:46:49|56037.73
19:46:51|56034.63
19:46:52|56039.13
19:46:53|56033.97
19:46:53|56033.97
19:46:54|55996.05
19:46:55|56020.57
19:46:56|56020.57
19:46:57|55982.24
19:46:58|55977.42
19:46:59|55977.42
19:47:00|55987.82
19:47:02|55993.41
19:47:02|55993.41
19:47:03|55978.39
19:47:04|55978.39
19:47:05|56032.7
19:47:06|56032.7
19:47:07|56032.7
19:47:08|56032.7
19:47:09|56032.7
19:47:10|55963.31
19:47:12|56002.5
19:47:13|56002.5
19:47:14|56002.5
19:47:15|55945.59
19:47:17|55932.93
19:47:18|55964.68
19:47:19|55918.19
19:47:19|55918.19
19:47:21|56047.3
19:47:22|56041.69
19:47:22|56041.69
19:47:24|55886.92
19:47:24|55886.92
19:47:25|55988.46
19:47:27|55977.26
19:47:28|55977.26
19:47:29|55968.42
19:47:30|55987.5
19:47:31|55994.58
19:47:32|55994.58
19:47:33|55994.58
19:47:34|55994.58
19:47:35|55984.2
19:47:36|55984.2
19:47:37|55997.69
19:47:38|55997.64
19:47:39|55989.75
19:47:40|55975.29
19:47:41|55975.29
19:47:42|55975.29
19:47:43|55975.29
19:47:44|55941.69
19:47:45|55919.29
19:47:46|55890.2
19:47:47|55890.2
19:47:48|56007.35
19:47:49|55999.42
19:47:50|55956.93
19:47:51|55956.46
19:47:52|55963.9
19:47:53|55985.51
19:47:55|55985.51
19:47:56|55930.26
19:47:57|55923.98
19:47:58|55940.86
19:47:58|55963.22
19:48:00|55925.98
19:48:01|55968.81
19:48:02|55974.74
19:48:03|55974.74
19:48:04|55974.74
19:48:05|55974.74
19:48:05|55974.74
19:48:07|55974.74
19:48:08|55974.74
19:48:08|55974.74
19:48:10|55985.25
19:48:12|55985.25
19:48:13|55985.25
19:48:14|56057.87
19:48:15|56072.97
19:48:16|56102.51
19:48:17|56102.51
19:48:18|56102.51
19:48:19|56103.88
19:48:20|56091.53
19:48:22|56091.53
19:48:23|56095.54
19:48:24|56090.75
19:48:24|56090.75
19:48:25|56105.73
19:48:27|56105.73
19:48:27|56075.82
19:48:29|56087.62
19:48:30|56087.62
19:48:30|56087.62
19:48:31|56149.32
19:48:32|56149.32
19:48:33|56086.8
19:48:34|56060.19
19:48:35|56060.19
19:48:37|56060.19
19:48:37|56045.88
19:48:38|56022.28
19:48:39|56022.28
19:48:40|56022.28
19:48:41|55874.1
19:48:42|55874.1
19:48:43|55996.37
19:48:44|55996.03
19:48:46|55996.03
19:48:47|56006.2
19:48:48|56006.2
19:48:49|56006.2
19:48:50|56006.2
19:48:50|56006.2
19:48:52|56017.92
19:48:53|56017.92
19:48:54|56011.87
19:48:55|56011.87
19:48:55|56060.19
19:48:57|56060.17
19:48:58|56040.07
19:48:59|56040.07
19:49:00|56037.9
19:49:00|56037.9
19:49:02|56053.84
19:49:03|56053.84
19:49:04|56053.84
19:49:04|56053.84
19:49:05|56060.18
19:49:07|56043.49
19:49:07|56043.49
19:49:09|56060.15
19:49:10|56047.83
19:49:10|56060.16
19:49:13|56060.15
19:49:15|56048.77
19:49:16|56048.47
19:49:16|56048.47
19:49:18|56048.47
19:49:19|56048.47
19:49:20|56048.47
19:49:20|56007.19
19:49:22|56016.64
19:49:23|56019.78
19:49:24|56019.78
19:49:25|55960.53
19:49:26|55960.53
19:49:27|55974.05
19:49:28|55974.82
19:49:29|55974.82
19:49:30|55974.82
19:49:32|55983.17
19:49:32|55954.84
19:49:34|55972.77
19:49:34|55972.77
19:49:35|55997.22
19:49:36|55997.22
19:49:37|55974.15
19:49:38|55974.15
19:49:39|55974.15
19:49:40|55936.75
19:49:41|55936.75
19:49:42|56011.9
19:49:43|56011.9
19:49:45|56011.9
19:49:46|55974.14
19:49:46|56004.3
19:49:48|56004.3
19:49:48|56006.85
19:49:49|56006.85
19:49:51|55974.78
19:49:52|55961.98
19:49:52|55974.74
19:49:54|55978.61
19:49:55|55989.81
19:49:55|56026.74
19:49:57|56026.74
19:49:57|56012.83
19:49:58|56007.6
19:50:00|56007.6
19:50:00|56007.6
19:50:01|56007.6
19:50:02|55984.24
19:50:03|55964.18
19:50:05|55961.16
19:50:05|56001.14
19:50:06|56001.14
19:50:07|56001.14
19:50:08|55999.53
19:50:09|55999.53
19:50:10|55999.53
19:50:11|55999.53
19:50:13|55999.53
19:50:14|56014.57
19:50:16|56014.57
19:50:17|56014.57
19:50:19|56014.57
19:50:20|56014.57
19:50:21|56034.48
19:50:22|56030.2
19:50:22|56030.2
19:50:23|56030.2
19:50:24|56030.2
19:50:25|56030.2
19:50:27|56030.2
19:50:27|56030.2
19:50:28|56030.2
19:50:29|56026.65
19:50:31|56026.65
19:50:32|56026.65
19:50:33|56026.65
19:50:33|56026.65
19:50:34|56026.65
19:50:35|56026.65
19:50:37|56026.65
19:50:38|56060.19
19:50:38|56060.19
19:50:39|56034.46
19:50:40|56034.46
19:50:42|56034.46
19:50:42|56027.
19:50:43|56015.28
19:50:44|56011.09
19:50:45|56011.09
19:50:46|56049.12
19:50:47|56049.12
19:50:48|56049.12
19:50:49|56049.12
19:50:50|56049.12
19:50:52|56049.12
19:50:53|56049.12
19:50:53|56049.12
19:50:54|55996.03
19:50:55|56040.61
19:50:56|56040.61
19:50:58|56040.61
19:50:58|56040.61
19:51:00|56040.61
19:51:00|56040.61
19:51:03|56040.61
19:51:03|56040.61
19:51:04|56064.74
19:51:05|56064.74
19:51:06|56043.34
19:51:07|56043.34
19:51:08|56043.34
19:51:09|56043.34
19:51:10|56043.34
19:51:11|56043.34
19:51:12|56043.34
19:51:14|56007.67
19:51:16|55999.41
19:51:17|55937.06
19:51:18|55937.06
19:51:19|55937.06
19:51:21|55937.06
19:51:21|55937.06
19:51:23|55986.11
19:51:24|55986.11
19:51:24|55986.11
19:51:26|55986.11
19:51:27|55993.06
19:51:28|56018.34
19:51:29|56018.34
19:51:30|55987.47
19:51:31|55987.47
19:51:32|56001.88
19:51:33|56001.88
19:51:34|55942.28
19:51:35|56012.35
19:51:36|56012.35
19:51:38|55976.66
19:51:39|55976.66
19:51:40|55976.66
19:51:40|55969.44
19:51:41|55980.25
19:51:43|55980.25
19:51:44|55980.25
19:51:45|55978.57
19:51:45|55978.57
19:51:47|55989.99
19:51:48|55989.99
19:51:49|56005.2
19:51:50|56004.08
19:51:51|56004.08
19:51:51|56015.56
19:51:53|56015.56
19:51:54|56019.55
19:51:55|56019.55
19:51:56|56019.55
19:51:57|56019.56
19:51:58|56019.56
19:51:59|56019.56
19:51:59|56019.56
19:52:01|56019.56
19:52:01|56019.56
19:52:02|55976.27
19:52:04|55982.32
19:52:05|55982.32
19:52:06|55982.32
19:52:07|55982.32
19:52:08|56014.02
19:52:09|56014.02
19:52:10|56014.02
19:52:11|56014.02
19:52:12|56014.02
19:52:13|55961.74
19:52:14|55899.94
19:52:16|55899.94
19:52:17|55899.94
19:52:18|55899.94
19:52:19|55899.94
19:52:20|55899.94
19:52:21|55845.15
19:52:21|55845.15
19:52:23|55845.15
19:52:24|55845.15
19:52:25|55853.79
19:52:25|55858.01
19:52:27|55858.01
19:52:28|55858.01
19:52:29|55848.3
19:52:30|55858.02
19:52:31|55915.66
19:52:32|55865.51
19:52:33|55882.14
19:52:34|55893.27
19:52:35|55925.17
19:52:36|55905.36
19:52:37|55906.49
19:52:38|55938.01
19:52:40|55938.
19:52:40|55931.31
19:52:42|55923.92
19:52:43|55932.42
19:52:43|55932.41
19:52:44|55932.41
19:52:45|55931.53
19:52:47|55920.88
19:52:47|55929.93
19:52:48|55929.93
19:52:50|55929.93
19:52:50|55929.92
19:52:51|55941.63
19:52:52|55941.63
19:52:54|55941.63
19:52:55|55891.49
19:52:56|55958.68
19:52:56|55958.68
19:52:57|55958.68
19:52:58|55958.68
19:52:59|55952.53
19:53:00|55952.53
19:53:01|55952.53
19:53:02|55893.81
19:53:04|55893.81
19:53:05|55923.75
19:53:05|55962.06
19:53:07|55999.99
19:53:07|55978.07
19:53:08|55993.33
19:53:10|55993.33
19:53:11|56005.79
19:53:11|55989.24
19:53:13|55953.35
19:53:13|55934.98
19:53:14|55934.98
19:53:17|55930.4
19:53:18|55930.62
19:53:20|55922.73
19:53:20|56034.1
19:53:21|56049.9
19:53:22|55938.43
19:53:23|56049.99
19:53:24|56049.99
19:53:26|56049.99
19:53:26|56024.57
19:53:27|56012.77
19:53:28|56033.87
19:53:29|56033.87
19:53:30|56033.87
19:53:31|56015.29
19:53:32|56015.29
19:53:34|56015.29
19:53:34|56027.57
19:53:35|56030.52
19:53:36|56035.25
19:53:37|56035.25
19:53:39|56035.25
19:53:40|56040.4
19:53:41|56044.55
19:53:41|55997.78
19:53:43|55994.26
19:53:44|55994.26
19:53:45|55994.26
19:53:46|55994.26
19:53:47|55980.49
19:53:48|55980.49
19:53:49|55980.49
19:53:50|55980.49
19:53:51|55980.49
19:53:52|55980.49
19:53:53|56037.1
19:53:54|55977.31
19:53:55|55977.31
19:53:56|56049.99
19:53:57|56049.99
19:53:58|56035.37
19:53:59|56041.8
19:54:00|56041.8
19:54:01|56041.8
19:54:02|56050.
19:54:03|55983.32
19:54:04|55942.64
19:54:05|55980.2
19:54:06|55988.89
19:54:07|55988.89
19:54:10|55988.89
19:54:11|55988.89
19:54:12|56028.42
19:54:13|56028.42
19:54:14|56028.42
19:54:15|56028.42
19:54:16|56028.42
19:54:18|56028.42
19:54:20|56041.87
19:54:21|56049.99
19:54:22|56049.99
19:54:23|56050.
19:54:24|56051.04
19:54:25|56051.04
19:54:26|56046.8
19:54:27|56037.19
19:54:29|56051.18
19:54:30|56051.18
19:54:31|56051.18
19:54:32|56051.18
19:54:33|56100.
19:54:34|56096.65
19:54:36|56090.13
19:54:36|56090.13
19:54:37|56074.73
19:54:38|56074.73
19:54:39|56108.9
19:54:41|56127.15
19:54:42|56129.04
19:54:43|56129.04
19:54:44|56129.04
19:54:45|56127.15
19:54:46|56127.15
19:54:47|56134.1
19:54:48|56134.1
19:54:49|56134.1
19:54:50|56093.89
19:54:51|56093.89
19:54:52|56093.89
19:54:53|56133.37
19:54:54|56115.81
19:54:55|56130.58
19:54:56|56130.58
19:54:57|56130.58
19:54:58|56130.58
19:54:59|56116.04
19:55:00|56116.04
19:55:01|56138.88
19:55:03|56150.19
19:55:03|56143.63
19:55:04|56143.63
19:55:06|56143.63
19:55:06|56142.27
19:55:07|56158.89
19:55:08|56158.88
19:55:09|56158.88
19:55:11|56158.88
19:55:11|56158.88
19:55:12|56158.88
19:55:14|56142.53
19:55:14|56142.56
19:55:15|56142.46
19:55:16|56142.46
19:55:18|56128.38
19:55:19|56130.69
19:55:20|56130.69
19:55:22|56086.82
19:55:22|56088.49
19:55:24|56088.49
19:55:25|56088.49
19:55:27|56066.22
19:55:27|56066.22
19:55:28|56066.22
19:55:29|56051.15
19:55:30|56078.32
19:55:31|56071.65
19:55:32|56069.18
19:55:33|56069.18
19:55:34|56069.18
19:55:36|56062.36
19:55:37|56045.75
19:55:38|56045.75
19:55:39|56020.7
19:55:40|56020.7
19:55:41|56020.7
19:55:41|56015.3
19:55:43|56030.04
19:55:45|56030.04
19:55:46|56027.37
19:55:46|56022.93
19:55:47|56024.58
19:55:48|56015.3
19:55:50|56015.3
19:55:51|56015.3
19:55:52|56015.3
19:55:53|56015.29
19:55:54|55995.14
19:55:55|55995.14
19:55:57|55994.45
19:55:58|56006.52
19:56:00|55983.87
19:56:00|56003.26
19:56:02|56003.26
19:56:03|56003.26
19:56:04|56003.26
19:56:06|55999.19
19:56:07|55999.19
19:56:08|55999.19
19:56:09|55999.19
19:56:10|55999.19
19:56:11|55999.19
19:56:12|55999.19
19:56:13|55999.19
19:56:15|55999.19
19:56:15|56028.92
19:56:17|56040.11
19:56:17|56040.1
19:56:19|56022.95
19:56:20|56022.95
19:56:20|56022.95
19:56:21|56034.64
19:56:23|56034.64
19:56:24|56037.6
19:56:25|56037.6
19:56:26|56037.6
19:56:27|56037.6
19:56:28|56037.6
19:56:29|56037.6
19:56:30|56037.6
19:56:31|56037.6
19:56:32|56043.11
19:56:33|56043.11
19:56:34|56043.11
19:56:36|56043.11
19:56:36|56033.87
19:56:38|56033.87
19:56:39|56033.87
19:56:40|55999.19
19:56:41|55988.89
19:56:42|55972.97
19:56:43|55972.97
19:56:44|55972.97
19:56:45|55972.97
19:56:46|55934.01
19:56:47|55934.01
19:56:48|55934.01
19:56:49|55934.01
19:56:51|55985.62
19:56:51|55985.62
19:56:52|55988.11
19:56:54|55988.11
19:56:55|55988.11
19:56:55|55988.11
19:56:57|55978.46
19:56:59|55988.9
19:57:00|55988.9
19:57:01|55978.8
19:57:02|55978.8
19:57:03|55978.8
19:57:04|55973.1
19:57:06|55974.47
19:57:07|55997.44
19:57:08|56017.72
19:57:09|56010.37
19:57:10|56010.37
19:57:12|56007.37
19:57:13|56007.37
19:57:14|56007.37
19:57:14|56007.37
19:57:16|56007.37
19:57:17|56007.37
19:57:18|56007.37
19:57:18|56007.37
19:57:20|56007.37
19:57:21|56007.37
19:57:23|56007.37
19:57:23|56007.37
19:57:25|56007.37
19:57:26|56007.37
19:57:27|55972.97
19:57:28|55972.97
19:57:29|55972.97
19:57:30|55982.45
19:57:30|55982.45
19:57:32|55982.45
19:57:33|55982.45
19:57:34|55982.45
19:57:35|55982.45
19:57:36|55982.45
19:57:37|55957.9
19:57:38|55957.9
19:57:39|55957.9
19:57:40|55961.72
19:57:42|55967.95
19:57:43|55967.95
19:57:44|55967.95
19:57:45|55967.95
19:57:46|55967.95
19:57:47|55967.95
19:57:48|55967.95
19:57:49|55967.95
19:57:50|55949.59
19:57:51|55949.59
19:57:52|55949.59
19:57:53|55949.59
19:57:55|55949.59
19:57:56|55949.59
19:57:57|55949.59
19:57:58|55949.59
19:58:00|55940.47
19:58:01|55940.47
19:58:02|55961.72
19:58:03|55961.72
19:58:04|55978.52
19:58:05|55981.3
19:58:06|55981.3
19:58:07|55987.29
19:58:08|55987.29
19:58:09|55987.29
19:58:11|55987.29
19:58:11|55987.29
19:58:13|55987.29
19:58:13|55984.11
19:58:15|56002.45
19:58:15|56002.45
19:58:17|56002.45
19:58:17|55996.63
19:58:18|55996.63
19:58:19|56015.56
19:58:20|56014.91
19:58:22|56014.91
19:58:23|56014.44
19:58:24|56021.21
19:58:24|56021.21
19:58:25|56021.21
19:58:27|56034.52
19:58:27|56034.52
19:58:29|56034.52
19:58:30|56034.52
19:58:31|56011.06
19:58:32|56045.72
19:58:32|56045.72
19:58:34|56041.27
19:58:34|56050.23
19:58:35|56050.23
19:58:37|56054.04
19:58:37|56068.1
19:58:39|56068.1
19:58:39|56068.1
19:58:41|56068.1
19:58:42|56068.1
19:58:43|56023.77
19:58:44|56023.77
19:58:45|56023.77
19:58:46|55996.63
19:58:47|55996.63
19:58:48|55996.63
19:58:48|55996.63
19:58:50|55996.63
19:58:50|56016.9
19:58:52|56023.31
19:58:53|56023.3
19:58:54|56034.52
19:58:55|56030.35
19:58:56|56035.23
19:58:57|56013.43
19:58:59|56013.43
19:59:00|56013.43
19:59:02|56013.43
19:59:02|56013.43
19:59:04|56013.43
19:59:05|56034.27
19:59:06|56034.27
19:59:08|56051.31
19:59:09|56051.31
19:59:10|56050.37
19:59:11|56035.73
19:59:12|56035.73
19:59:13|56035.73
19:59:14|56054.91
19:59:14|56037.2
19:59:16|56037.19
19:59:18|56037.19
19:59:19|56037.19
19:59:19|56037.19
19:59:20|56037.19
19:59:22|56037.19
19:59:22|56037.19
19:59:23|56037.19
19:59:24|56037.19
19:59:26|56037.19
19:59:27|56037.19
19:59:28|56037.19
19:59:28|56037.19
19:59:30|56037.19
19:59:31|56037.19
19:59:32|56035.05
19:59:33|56035.05
19:59:34|56030.32
19:59:35|56030.32
19:59:37|56030.32
19:59:37|56030.32
19:59:38|56030.32
19:59:39|56051.9
19:59:41|56051.9
19:59:41|56051.9
19:59:42|56051.88
19:59:43|56043.67
19:59:44|56043.67
19:59:45|56043.67
19:59:47|56043.67
19:59:47|56043.67
19:59:49|56069.5
19:59:50|56048.58
19:59:51|56049.69
19:59:52|56049.69
19:59:53|56052.26
19:59:54|56052.26
19:59:55|56062.51
19:59:56|56062.51
19:59:57|56062.51
19:59:58|56020.14
20:00:00|56020.14
20:00:01|56020.14
20:00:02|56030.55
20:00:04|55997.06
20:00:04|55985.43
20:00:06|55985.43
20:00:07|55995.89
20:00:08|55995.89
20:00:08|55995.89
20:00:10|55995.89
20:00:10|55995.89
20:00:12|55985.64
20:00:13|55985.64
20:00:14|55979.69
20:00:15|55979.69
20:00:16|55979.69
20:00:17|55967.55
20:00:18|55967.55
20:00:19|55967.55
20:00:21|56018.18
20:00:21|56018.18
20:00:22|56045.71
20:00:23|56045.71
20:00:24|56018.63
20:00:25|56018.63
20:00:26|56018.63
20:00:27|56018.63
20:00:28|56018.63
20:00:29|56018.63
20:00:30|56018.63
20:00:31|56018.63
20:00:32|56018.63
20:00:33|56018.63
20:00:34|56018.63
20:00:35|56018.63
20:00:36|56066.67
20:00:37|56066.67
20:00:38|56052.84
20:00:40|56052.84
20:00:40|56068.1
20:00:41|56068.1
20:00:42|56036.21
20:00:43|56036.21
20:00:44|56060.72
20:00:45|56062.51
20:00:46|56062.51
20:00:47|56062.51
20:00:48|56079.3
20:00:49|56079.32
20:00:51|56113.29
20:00:52|56108.88
20:00:53|56118.51
20:00:53|56100.
20:00:55|56132.49
20:00:56|56132.49
20:00:57|56132.49
20:00:58|56132.49
20:00:59|56132.49
20:01:00|56095.35
20:01:01|56079.57
20:01:03|56075.67
20:01:03|56032.51
20:01:05|56057.42
20:01:06|56063.44
20:01:06|56050.86
20:01:07|56065.45
20:01:09|56065.45
20:01:10|56065.45
20:01:11|56094.42
20:01:12|56094.42
20:01:13|56094.42
20:01:14|56088.72
20:01:15|56088.72
20:01:17|56088.72
20:01:17|56065.26
20:01:18|56065.98
20:01:20|56065.98
20:01:21|56065.98
20:01:22|56060.64
20:01:23|56070.24
20:01:24|56049.16
20:01:25|56047.62
20:01:26|55994.14
20:01:27|55994.14
20:01:28|55994.14
20:01:29|55994.14
20:01:30|55994.14
20:01:31|56009.28
20:01:32|56009.28
20:01:33|56009.28
20:01:34|56009.28
20:01:36|56009.28
20:01:36|55927.61
20:01:37|56041.36
20:01:39|56020.58
20:01:39|56020.58
20:01:40|56020.58
20:01:42|56031.42
20:01:42|56031.42
20:01:43|56031.42
20:01:44|56031.42
20:01:46|56031.42
20:01:46|56031.42
20:01:47|56046.34
20:01:48|56046.36
20:01:50|56046.36
20:01:51|56046.36
20:01:52|56046.36
20:01:53|56046.36
20:01:54|56046.36
20:01:55|56046.36
20:01:56|56046.36
20:01:57|56046.36
20:01:58|56046.36
20:01:59|56040.6
20:02:00|56040.34
20:02:02|56040.34
20:02:03|56040.34
20:02:04|56040.34
20:02:05|56040.34
20:02:06|56040.34
20:02:07|56040.34
20:02:08|56040.34
20:02:09|56040.34
20:02:10|56052.84
20:02:11|56070.24
20:02:13|56070.24
20:02:13|56070.24
20:02:14|56034.76
20:02:16|56034.76
20:02:17|56034.76
20:02:18|56034.76
20:02:19|56034.76
20:02:20|56041.25
20:02:20|56041.25
20:02:21|56051.5
20:02:23|56085.56
20:02:24|56085.56
20:02:25|56066.97
20:02:26|56066.97
20:02:27|56066.97
20:02:29|56085.55
20:02:30|56069.92
20:02:30|56069.92
20:02:31|56069.92
20:02:33|56077.52
20:02:33|56077.52
20:02:34|56077.52
20:02:35|56077.52
20:02:36|56077.52
20:02:38|56059.22
20:02:39|56065.2
20:02:40|56064.44
20:02:41|56039.43
20:02:42|55993.84
20:02:44|56014.05
20:02:44|56018.17
20:02:45|56018.17
20:02:47|55993.92
20:02:47|55993.92
20:02:48|55993.92
20:02:50|55993.92
20:02:52|56024.6
20:02:52|56024.6
20:02:54|56024.6
20:02:55|56024.6
20:02:56|56024.6
20:02:57|56024.6
20:02:58|56024.6
20:02:59|56024.6
20:03:01|56026.97
20:03:02|56018.66
20:03:03|56017.05
20:03:04|56022.68
20:03:06|56022.68
20:03:07|56001.32
20:03:08|56002.88
20:03:09|56001.21
20:03:10|55995.81
20:03:11|55995.81
20:03:11|55995.81
20:03:13|55986.64
20:03:14|55981.16
20:03:14|56007.63
20:03:15|56007.63
20:03:17|55990.1
20:03:18|56011.99
20:03:19|56011.99
20:03:20|56011.99
20:03:21|55978.03
20:03:22|55978.03
20:03:24|55992.33
20:03:24|55992.33
20:03:26|55972.03
20:03:26|55972.03
20:03:28|55972.03
20:03:29|55972.03
20:03:30|55995.51
20:03:30|55995.51
20:03:31|55995.51
20:03:33|55991.58
20:03:34|55991.58
20:03:34|56013.4
20:03:36|56013.4
20:03:36|56040.03
20:03:38|56022.34
20:03:40|56019.38
20:03:40|56019.39
20:03:42|56019.38
20:03:42|55993.61
20:03:44|55993.61
20:03:45|56030.08
20:03:46|56030.96
20:03:48|56030.96
20:03:48|55969.96
20:03:49|55969.96
20:03:51|56003.95
20:03:52|56003.95
20:03:53|56003.95
20:03:55|56003.95
20:03:56|56003.95
20:03:57|56003.95
20:03:58|56028.57
20:03:59|56024.61
20:04:00|56024.6
20:04:01|56029.34
20:04:02|56029.34
20:04:03|56029.34
20:04:04|56000.07
20:04:05|56000.07
20:04:06|56000.07
20:04:07|55982.19
20:04:09|55969.59
20:04:09|55969.59
20:04:10|55969.59
20:04:11|55990.86
20:04:13|55981.44
20:04:14|55981.44
20:04:15|55981.44
20:04:17|55997.84
20:04:17|55997.84
20:04:19|55997.84
20:04:19|55976.53
20:04:20|55980.98
20:04:22|55956.05
20:04:23|55956.05
20:04:23|55956.05
20:04:25|55956.05
20:04:26|55956.05
20:04:27|55956.05
20:04:28|55978.98
20:04:29|55978.98
20:04:30|55978.98
20:04:31|55978.98
20:04:32|55969.77
20:04:33|55960.03
20:04:34|55960.03
20:04:35|55993.3
20:04:36|55993.3
20:04:37|55993.3
20:04:38|55992.86
20:04:40|55988.33
20:04:40|55964.88
20:04:41|55964.88
20:04:42|55964.87
20:04:43|55977.98
20:04:44|55988.99
20:04:46|55976.99
20:04:47|55947.73
20:04:48|55991.26
20:04:48|55976.94
20:04:50|55878.61
20:04:50|55878.61
20:04:52|55960.59
20:04:53|55960.64
20:04:54|55960.64
20:04:55|55940.37
20:04:56|55954.55
20:04:57|55937.79
20:04:58|55932.34
20:04:59|55930.53
20:05:00|55914.43
20:05:01|55878.61
20:05:02|55878.61
20:05:03|55878.61
20:05:04|55878.61
20:05:05|55893.79
20:05:07|55893.78
20:05:08|55885.35
20:05:09|55885.35
20:05:11|55885.09
20:05:12|55890.12
20:05:13|55880.77
20:05:14|55931.29
20:05:15|55931.29
20:05:15|55931.29
20:05:17|55876.8
20:05:18|55876.8
20:05:19|55886.02
20:05:20|55906.24
20:05:21|55897.48
20:05:22|55897.48
20:05:23|55897.48
20:05:24|55881.18
20:05:25|55881.07
20:05:26|55854.28
20:05:27|55854.28
20:05:28|55836.01
20:05:29|55836.01
20:05:30|55836.01
20:05:31|55836.01
20:05:32|55836.01
20:05:33|55836.01
20:05:34|55798.61
20:05:35|55805.3
20:05:36|55787.12
20:05:38|55779.62
20:05:38|55779.62
20:05:39|55794.7
20:05:40|55794.7
20:05:42|55827.16
20:05:42|55811.44
20:05:43|55811.43
20:05:44|55811.43
20:05:46|55811.43
20:05:46|55811.43
20:05:47|55811.43
20:05:49|55811.43
20:05:49|55802.05
20:05:50|55810.38
20:05:52|55810.38
20:05:52|55797.05
20:05:54|55797.05
20:05:54|55797.05
20:05:56|55797.05
20:05:57|55820.27
20:05:58|55808.02
20:05:59|55805.55
20:05:59|55813.03
20:06:01|55798.81
20:06:01|55817.19
20:06:03|55817.19
20:06:04|55817.19
20:06:06|55824.3
20:06:07|55855.98
20:06:08|55855.98
20:06:08|55855.98
20:06:10|55810.53
20:06:12|55836.66
20:06:13|55836.66
20:06:14|55846.68
20:06:15|55814.99
20:06:16|55814.99
20:06:17|55805.87
20:06:18|55800.29
20:06:20|55727.78
20:06:20|55740.52
20:06:22|55709.47
20:06:23|55709.47
20:06:23|55700.
20:06:25|55669.34
20:06:25|55650.
20:06:27|55650.
20:06:28|55586.19
20:06:29|55562.94
20:06:30|55638.47
20:06:31|55662.15
20:06:33|55662.15
20:06:34|55633.2
20:06:35|55611.5
20:06:35|55600.87
20:06:36|55611.5
20:06:38|55587.86
20:06:39|55611.88
20:06:40|55628.45
20:06:41|55598.61
20:06:41|55598.61
20:06:42|55598.61
20:06:44|55598.61
20:06:45|55598.61
20:06:46|55598.61
20:06:47|55598.61
20:06:48|55622.99
20:06:49|55620.33
20:06:50|55620.33
20:06:51|55620.33
20:06:52|55626.55
20:06:53|55626.55
20:06:54|55615.61
20:06:55|55615.61
20:06:56|55615.61
20:06:57|55615.61
20:06:58|55615.61
20:06:59|55615.61
20:07:00|55615.61
20:07:01|55615.61
20:07:02|55656.31
20:07:03|55667.45
20:07:04|55654.15
20:07:05|55674.67
20:07:06|55676.53
20:07:07|55676.53
20:07:09|55594.16
20:07:10|55671.68
20:07:11|55696.15
20:07:12|55684.09
20:07:13|55684.17
20:07:14|55676.24
20:07:15|55729.56
20:07:16|55650.29
20:07:18|55735.15
20:07:18|55642.97
20:07:19|55642.97
20:07:21|55640.02
20:07:21|55640.02
20:07:23|55582.44
20:07:23|55540.53
20:07:25|55552.46
20:07:26|55606.03
20:07:26|55625.01
20:07:27|55543.66
20:07:28|55541.34
20:07:29|55529.27
20:07:31|55563.7
20:07:32|55563.7
20:07:32|55504.67
20:07:34|55502.24
20:07:35|55500.
20:07:36|55500.
20:07:37|55456.93
20:07:38|55480.92
20:07:39|55480.92
20:07:40|55493.29
20:07:40|55493.29
20:07:41|55493.29
20:07:43|55494.93
20:07:44|55494.93
20:07:44|55494.93
20:07:45|55494.93
20:07:47|55494.93
20:07:48|55494.93
20:07:49|55480.21
20:07:50|55500.
20:07:50|55500.
20:07:52|55541.95
20:07:53|55541.95
20:07:54|55517.46
20:07:55|55506.15
20:07:55|55506.15
20:07:56|55506.15
20:07:58|55506.15
20:07:59|55506.15
20:07:59|55506.15
20:08:01|55531.38
20:08:02|55531.38
20:08:03|55531.38
20:08:04|55531.38
20:08:05|55570.7
20:08:06|55570.7
20:08:06|55570.7
20:08:08|55570.7
20:08:10|55570.7
20:08:11|55570.7
20:08:11|55570.7
20:08:13|55570.7
20:08:14|55457.83
20:08:15|55457.83
20:08:15|55453.98
20:08:17|55423.17
20:08:19|55399.
20:08:20|55385.85
20:08:21|55385.85
20:08:22|55314.44
20:08:23|55319.78
20:08:23|55319.78
20:08:24|55348.52
20:08:26|55329.27
20:08:27|55344.08
20:08:28|55344.08
20:08:29|55395.74
20:08:30|55458.21
20:08:31|55405.13
20:08:32|55425.27
20:08:33|55454.18
20:08:34|55377.
20:08:35|55401.2
20:08:36|55405.58
20:08:37|55401.2
20:08:38|55390.94
20:08:39|55405.58
20:08:40|55315.93
20:08:41|55332.36
20:08:42|55332.36
20:08:44|55315.93
20:08:44|55289.07
20:08:45|55293.8
20:08:46|55232.61
20:08:47|55281.54
20:08:48|55293.69
20:08:50|55337.28
20:08:50|55329.4
20:08:52|55329.4
20:08:52|55329.4
20:08:53|55333.71
20:08:54|55365.1
20:08:55|55365.1
20:08:56|55365.1
20:08:57|55365.1
20:08:59|55381.5
20:09:00|55353.5
20:09:01|55353.5
20:09:02|55392.83
20:09:03|55372.8
20:09:03|55372.8
20:09:05|55363.4
20:09:06|55393.51
20:09:07|55393.51
20:09:09|55415.88
20:09:09|55415.89
20:09:11|55425.27
20:09:12|55462.27
20:09:13|55469.31
20:09:14|55434.37
20:09:16|55442.53
20:09:16|55438.68
20:09:17|55449.93
20:09:19|55447.56
20:09:20|55432.13
20:09:20|55423.54
20:09:22|55418.1
20:09:22|55413.79
20:09:23|55413.79
20:09:25|55450.84
20:09:26|55461.38
20:09:27|55483.88
20:09:28|55479.33
20:09:29|55477.6
20:09:30|55466.24
20:09:31|55460.98
20:09:31|55475.4
20:09:33|55461.04
20:09:34|55456.43
20:09:35|55451.54
20:09:36|55449.85
20:09:37|55451.57
20:09:38|55450.24
20:09:39|55450.24
20:09:40|55450.24
20:09:41|55450.23
20:09:42|55450.24
20:09:43|55463.38
20:09:45|55463.48
20:09:45|55463.43
20:09:47|55462.65
20:09:47|55447.51
20:09:48|55444.97
20:09:49|55448.02
20:09:51|55415.9
20:09:52|55421.05
20:09:52|55456.53
20:09:53|55456.51
20:09:54|55456.51
20:09:55|55485.44
20:09:57|55484.66
20:09:58|55472.67
20:09:58|55255.69
20:10:00|55480.85
20:10:00|55483.18
20:10:02|55480.08
20:10:03|55436.61
20:10:03|55462.41
20:10:04|55474.85
20:10:06|55480.05
20:10:07|55468.9
20:10:08|55491.13
20:10:10|55493.58
20:10:11|55480.87
20:10:12|55503.94
20:10:13|55507.79
20:10:15|55513.33
20:10:16|55507.79
20:10:17|55518.87
20:10:17|55529.99
20:10:18|55535.54
20:10:20|55557.95
20:10:20|55544.13
20:10:22|55532.01
20:10:23|55523.18
20:10:24|55520.39
20:10:25|55524.7
20:10:26|55546.01
20:10:27|55546.01
20:10:28|55570.68
20:10:28|55545.28
20:10:30|55559.47
20:10:30|55548.18
20:10:32|55561.69
20:10:33|55613.24
20:10:33|55618.79
20:10:35|55587.54
20:10:36|55641.8
20:10:37|55613.05
20:10:38|55517.4
20:10:39|55550.14
20:10:40|55550.14
20:10:41|55550.14
20:10:42|55550.14
20:10:43|55550.14
20:10:44|55550.14
20:10:45|55550.14
20:10:46|55539.4
20:10:47|55521.79
20:10:48|55554.06
20:10:49|55601.52
20:10:50|55601.52
20:10:51|55601.52
20:10:52|55601.52
20:10:53|55601.52
20:10:54|55591.58
20:10:55|55591.58
20:10:57|55625.14
20:10:57|55665.17
20:10:58|55636.53
20:10:59|55638.03
20:11:00|55674.69
20:11:02|55677.59
20:11:02|55677.59
20:11:04|55644.93
20:11:05|55644.93
20:11:06|55634.91
20:11:08|55634.91
20:11:09|55566.75
20:11:10|55624.4
20:11:12|55608.37
20:11:13|55644.89
20:11:14|55644.89
20:11:16|55600.
20:11:17|55600.
20:11:19|55619.46
20:11:20|55632.45
20:11:21|55632.45
20:11:21|55632.45
20:11:22|55632.45
20:11:25|55599.68
20:11:26|55599.68
20:11:27|55553.2
20:11:28|55553.2
20:11:29|55555.2
20:11:30|55605.24
20:11:31|55599.68
20:11:32|55616.35
20:11:33|55607.4
20:11:34|55607.4
20:11:36|55604.31
20:11:36|55601.14
20:11:38|55586.6
20:11:39|55599.67
20:11:40|55581.96
20:11:41|55599.07
20:11:42|55591.29
20:11:43|55558.16
20:11:44|55542.41
20:11:45|55529.61
20:11:46|55542.96
20:11:47|55505.44
20:11:48|55526.93
20:11:49|55527.15
20:11:50|55527.15
20:11:51|55502.26
20:11:52|55537.58
20:11:53|55550.34
20:11:54|55550.34
20:11:55|55550.34
20:11:56|55550.34
20:11:57|55550.34
20:11:58|55550.34
20:11:59|55550.34
20:12:00|55560.69
20:12:01|55560.69
20:12:03|55586.8
20:12:04|55573.
20:12:05|55573.
20:12:06|55573.
20:12:07|55573.
20:12:08|55566.72
20:12:09|55566.72
20:12:10|55566.72
20:12:11|55566.72
20:12:13|55566.72
20:12:14|55572.65
20:12:15|55552.94
20:12:16|55552.94
20:12:17|55552.94
20:12:18|55552.94
20:12:19|55571.29
20:12:20|55571.29
20:12:21|55571.29
20:12:22|55571.32
20:12:23|55571.32
20:12:24|55573.38
20:12:25|55573.38
20:12:26|55607.99
20:12:27|55607.47
20:12:28|55607.47
20:12:29|55596.06
20:12:30|55596.06
20:12:32|55593.26
20:12:33|55593.26
20:12:34|55593.26
20:12:34|55596.79
20:12:36|55596.79
20:12:37|55583.67
20:12:37|55614.51
20:12:39|55614.51
20:12:40|55614.51
20:12:41|55614.51
20:12:42|55614.51
20:12:43|55614.51
20:12:43|55613.79
20:12:45|55613.79
20:12:46|55613.79
20:12:47|55596.15
20:12:48|55611.64
20:12:49|55627.78
20:12:50|55622.26
20:12:51|55622.26
20:12:53|55599.58
20:12:54|55599.58
20:12:54|55632.42
20:12:56|55632.42
20:12:56|55627.58
20:12:58|55627.58
20:12:59|55621.5
20:13:00|55621.5
20:13:00|55621.5
20:13:02|55621.5
20:13:02|55621.5
20:13:03|55625.27
20:13:04|55632.66
20:13:06|55632.66
20:13:07|55599.56
20:13:07|55630.32
20:13:09|55630.32
20:13:10|55601.59
20:13:10|55607.99
20:13:12|55607.99
20:13:13|55592.86
20:13:14|55592.86
20:13:15|55644.93
20:13:17|55654.61
20:13:17|55653.29
20:13:19|55677.6
20:13:19|55677.6
20:13:20|55687.29
20:13:22|55687.29
20:13:22|55687.29
20:13:23|55693.87
20:13:26|55695.81
20:13:26|55695.81
20:13:28|55695.81
20:13:28|55695.81
20:13:30|55680.83
20:13:30|55692.78
20:13:31|55700.
20:13:33|55708.22
20:13:33|55724.55
20:13:34|55709.76
20:13:35|55709.76
20:13:36|55709.76
20:13:37|55709.76
20:13:38|55721.7
20:13:40|55721.7
20:13:41|55678.64
20:13:42|55703.11
20:13:43|55703.11
20:13:44|55703.1
20:13:45|55726.91
20:13:46|55726.91
20:13:47|55726.91
20:13:48|55709.76
20:13:49|55709.76
20:13:50|55709.76
20:13:51|55694.39
20:13:53|55694.39
20:13:53|55694.39
20:13:54|55694.39
20:13:56|55710.16
20:13:56|55710.16
20:13:57|55722.5
20:13:58|55717.41
20:13:59|55734.86
20:14:00|55716.17
20:14:01|55716.17
20:14:02|55760.25
20:14:04|55755.87
20:14:04|55748.23
20:14:05|55748.23
20:14:06|55738.21
20:14:07|55730.25
20:14:09|55730.25
20:14:09|55730.25
20:14:10|55730.25
20:14:11|55730.25
20:14:14|55755.43
20:14:15|55770.71
20:14:15|55770.71
20:14:16|55770.71
20:14:17|55770.71
20:14:18|55770.71
20:14:20|55770.71
20:14:20|55718.9
20:14:22|55732.76
20:14:23|55762.78
20:14:24|55685.24
20:14:25|55685.24
20:14:26|55685.24
20:14:27|55685.24
20:14:29|55685.24
20:14:30|55685.24
20:14:30|55685.24
20:14:32|55685.24
20:14:32|55770.
20:14:33|55770.
20:14:35|55781.45
20:14:35|55781.45
20:14:37|55781.45
20:14:37|55781.45
20:14:38|55779.45
20:14:39|55779.45
20:14:40|55800.
20:14:41|55800.
20:14:43|55798.97
20:14:43|55798.97
20:14:44|55782.09
20:14:45|55797.58
20:14:46|55787.32
20:14:47|55787.59
20:14:49|55770.36
20:14:49|55797.47
20:14:50|55797.47
20:14:51|55797.19
20:14:53|55795.25
20:14:53|55795.25
20:14:55|55781.45
20:14:55|55713.22
20:14:56|55713.22
20:14:57|55713.22
20:14:58|55820.23
20:14:59|55814.28
20:15:00|55814.28
20:15:01|55814.28
20:15:02|55823.54
20:15:03|55823.54
20:15:04|55784.1
20:15:05|55784.1
20:15:06|55763.94
20:15:07|55763.94
20:15:09|55763.94
20:15:09|55765.
20:15:11|55765.
20:15:11|55765.
20:15:12|55765.
20:15:15|55765.
20:15:16|55765.
20:15:17|55762.38
20:15:18|55773.54
20:15:19|55796.12
20:15:20|55796.13
20:15:21|55796.13
20:15:22|55796.13
20:15:23|55788.04
20:15:24|55780.57
20:15:25|55780.57
20:15:26|55780.57
20:15:27|55780.57
20:15:28|55762.02
20:15:29|55764.43
20:15:31|55776.28
20:15:32|55776.28
20:15:33|55771.54
20:15:34|55726.91
20:15:35|55742.89
20:15:36|55762.64
20:15:37|55762.64
20:15:38|55762.64
20:15:39|55758.28
20:15:40|55758.28
20:15:41|55758.28
20:15:43|55768.35
20:15:43|55754.63
20:15:45|55738.51
20:15:46|55734.97
20:15:48|55734.97
20:15:49|55734.97
20:15:49|55708.32
20:15:50|55708.32
20:15:52|55708.32
20:15:52|55707.58
20:15:53|55707.58
20:15:55|55707.58
20:15:55|55707.58
20:15:56|55707.58
20:15:57|55707.58
20:15:58|55666.9
20:16:00|55670.91
20:16:00|55681.52
20:16:01|55678.81
20:16:03|55678.81
20:16:03|55688.09
20:16:04|55688.09
20:16:05|55688.41
20:16:06|55688.41
20:16:08|55707.44
20:16:08|55707.44
20:16:09|55707.44
20:16:11|55707.44
20:16:11|55717.39
20:16:13|55717.39
20:16:13|55686.47
20:16:14|55686.47
20:16:16|55686.47
20:16:16|55670.88
20:16:18|55670.88
20:16:20|55652.64
20:16:21|55652.64
20:16:21|55652.64
20:16:23|55626.42
20:16:23|55626.42
20:16:24|55626.42
20:16:26|55617.6
20:16:27|55598.43
20:16:28|55603.85
20:16:29|55596.28
20:16:30|55568.55
20:16:32|55588.29
20:16:32|55588.29
20:16:33|55576.57
20:16:35|55577.3
20:16:36|55577.3
20:16:37|55577.3
20:16:38|55552.39
20:16:39|55552.39
20:16:40|55574.53
20:16:41|55580.67
20:16:42|55580.67
20:16:43|55584.74
20:16:44|55594.13
20:16:45|55594.13
20:16:46|55594.13
20:16:47|55594.13
20:16:48|55594.13
20:16:49|55594.13
20:16:50|55610.95
20:16:51|55610.95
20:16:52|55610.95
20:16:53|55599.02
20:16:54|55599.02
20:16:55|55599.02
20:16:56|55599.02
20:16:57|55599.02
20:16:58|55599.02
20:16:59|55599.02
20:17:00|55599.02
20:17:01|55599.02
20:17:02|55599.02
20:17:03|55599.02
20:17:04|55599.02
20:17:05|55599.02
20:17:06|55599.02
20:17:07|55599.02
20:17:09|55604.85
20:17:09|55590.3
20:17:10|55590.3
20:17:12|55527.16
20:17:12|55502.24
20:17:13|55503.39
20:17:14|55502.23
20:17:16|55502.23
20:17:17|55502.23
20:17:18|55543.5
20:17:19|55543.5
20:17:20|55504.47
20:17:21|55504.47
20:17:22|55368.6
20:17:23|55422.73
20:17:25|55423.35
20:17:25|55404.21
20:17:26|55421.17
20:17:28|55390.26
20:17:29|55434.65
20:17:30|55418.27
20:17:31|55446.85
20:17:33|55456.19
20:17:34|55471.46
20:17:34|55466.17
20:17:35|55479.47
20:17:36|55469.66
20:17:37|55463.79
20:17:38|55463.79
20:17:40|55428.47
20:17:40|55428.47
20:17:42|55501.57
20:17:42|55358.82
20:17:43|55367.32
20:17:44|55375.53
20:17:45|55351.93
20:17:47|55351.93
20:17:47|55351.93
20:17:48|55381.32
20:17:49|55381.32
20:17:50|55401.44
20:17:52|55395.89
20:17:53|55408.82
20:17:53|55408.82
20:17:55|55362.
20:17:56|55426.93
20:17:57|55432.76
20:17:58|55428.2
20:17:59|55395.13
20:18:00|55371.97
20:18:01|55386.93
20:18:02|55405.29
20:18:03|55419.88
20:18:03|55419.88
20:18:04|55458.66
20:18:05|55458.66
20:18:06|55423.09
20:18:07|55423.09
20:18:09|55442.04
20:18:10|55415.15
20:18:11|55415.15
20:18:12|55425.52
20:18:12|55524.88
20:18:13|55524.88
20:18:15|55524.88
20:18:16|55524.88
20:18:18|55524.88
20:18:18|55524.88
20:18:20|55442.05
20:18:21|55442.05
20:18:22|55464.47
20:18:23|55459.01
20:18:24|55459.01
20:18:26|55464.47
20:18:26|55464.47
20:18:27|55479.15
20:18:28|55479.15
20:18:30|55510.77
20:18:30|55510.77
20:18:32|55536.21
20:18:32|55569.02
20:18:34|55523.33
20:18:34|55515.73
20:18:35|55515.73
20:18:36|55515.73
20:18:37|55534.36
20:18:38|55530.84
20:18:39|55530.84
20:18:40|55530.84
20:18:41|55530.84
20:18:42|55564.27
20:18:44|55564.27
20:18:44|55574.27
20:18:45|55583.97
20:18:47|55594.49
20:18:47|55566.07
20:18:49|55566.07
20:18:50|55523.62
20:18:51|55523.62
20:18:52|55535.03
20:18:52|55535.03
20:18:53|55513.17
20:18:56|55513.17
20:18:56|55513.17
20:18:57|55513.17
20:18:58|55456.61
20:19:00|55416.36
20:19:00|55474.91
20:19:01|55486.01
20:19:02|55513.76
20:19:03|55482.25
20:19:04|55482.25
20:19:05|55482.25
20:19:06|55482.25
20:19:07|55482.25
20:19:08|55454.51
20:19:09|55454.51
20:19:10|55479.57
20:19:11|55458.74
20:19:12|55499.72
20:19:13|55531.35
20:19:14|55542.45
20:19:15|55548.77
20:19:16|55548.77
20:19:17|55548.77
20:19:19|55510.77
20:19:19|55510.77
20:19:21|55510.77
20:19:23|55510.77
20:19:23|55523.11
20:19:24|55523.11
20:19:25|55523.11
20:19:27|55468.06
20:19:28|55468.06
20:19:29|55468.06
20:19:30|55486.11
20:19:30|55486.11
20:19:32|55451.53
20:19:33|55438.5
20:19:34|55430.62
20:19:35|55431.4
20:19:36|55441.41
20:19:37|55441.41
20:19:38|55444.38
20:19:39|55444.5
20:19:40|55455.8
20:19:41|55455.8
20:19:42|55455.8
20:19:43|55455.8
20:19:44|55443.13
20:19:45|55443.13
20:19:46|55490.86
20:19:47|55503.67
20:19:48|55455.23
20:19:49|55507.79
20:19:51|55480.73
20:19:51|55484.62
20:19:52|55497.95
20:19:53|55497.95
20:19:55|55497.95
20:19:56|55531.26
20:19:57|55562.38
20:19:58|55517.04
20:19:58|55517.04
20:20:00|55517.04
20:20:01|55517.04
20:20:02|55517.04
20:20:03|55517.04
20:20:04|55517.04
20:20:05|55517.04
20:20:06|55572.77
20:20:07|55572.77
20:20:08|55544.12
20:20:09|55544.12
20:20:10|55530.75
20:20:11|55530.75
20:20:12|55508.19
20:20:13|55513.25
20:20:14|55513.25
20:20:15|55513.72
20:20:16|55536.79
20:20:17|55536.79
20:20:18|55536.79
20:20:19|55536.79
20:20:20|55536.79
20:20:21|55536.79
20:20:23|55485.01
20:20:23|55485.01
20:20:24|55476.72
20:20:26|55500.29
20:20:27|55500.29
20:20:28|55500.
20:20:29|55500.
20:20:30|55500.
20:20:31|55500.
20:20:32|55500.
20:20:33|55500.
20:20:34|55504.99
20:20:34|55504.99
20:20:36|55504.99
20:20:36|55504.98
20:20:38|55477.21
20:20:39|55477.21
20:20:40|55477.21
20:20:41|55477.21
20:20:42|55482.73
20:20:43|55482.73
20:20:44|55482.73
20:20:45|55503.81
20:20:46|55503.81
20:20:47|55503.81
20:20:48|55503.81
20:20:49|55470.58
20:20:50|55470.58
20:20:51|55487.94
20:20:52|55482.12
20:20:53|55482.12
20:20:54|55482.12
20:20:55|55482.12
20:20:56|55479.09
20:20:57|55479.09
20:20:58|55479.09
20:20:59|55428.26
20:21:00|55428.26
20:21:01|55428.26
20:21:02|55412.49
20:21:03|55421.2
20:21:04|55425.07
20:21:05|55425.06
20:21:06|55425.07
20:21:07|55425.07
20:21:08|55425.07
20:21:09|55425.07
20:21:10|55425.07
20:21:11|55432.79
20:21:12|55424.38
20:21:13|55424.38
20:21:14|55424.38
20:21:16|55424.38
20:21:16|55424.38
20:21:17|55424.38
20:21:18|55424.38
20:21:20|55420.
20:21:22|55393.68
20:21:23|55393.68
20:21:24|55419.37
20:21:25|55419.37
20:21:27|55419.37
20:21:28|55379.
20:21:29|55379.
20:21:30|55377.57
20:21:30|55374.11
20:21:32|55361.9
20:21:33|55361.9
20:21:33|55360.45
20:21:35|55346.12
20:21:36|55353.62
20:21:36|55383.
20:21:37|55398.25
20:21:38|55416.31
20:21:40|55399.07
20:21:41|55399.07
20:21:41|55399.07
20:21:43|55399.07
20:21:44|55419.87
20:21:45|55419.87
20:21:46|55419.87
20:21:47|55418.09
20:21:48|55393.82
20:21:48|55393.82
20:21:50|55393.82
20:21:51|55393.82
20:21:52|55393.82
20:21:53|55370.21
20:21:54|55386.93
20:21:55|55386.21
20:21:56|55213.73
20:21:57|55352.32
20:21:57|55352.32
20:21:59|55352.32
20:22:00|55290.99
20:22:01|55289.41
20:22:03|55309.7
20:22:03|55280.53
20:22:04|55260.38
20:22:05|55227.84
20:22:06|55217.86
20:22:07|55251.12
20:22:08|55254.3
20:22:09|55254.3
20:22:10|55337.4
20:22:11|55324.72
20:22:12|55354.
20:22:14|55354.
20:22:14|55351.25
20:22:15|55351.25
20:22:16|55424.38
20:22:17|55424.38
20:22:18|55466.62
20:22:19|55466.62
20:22:21|55386.73
20:22:23|55391.94
20:22:23|55460.56
20:22:25|55460.56
20:22:26|55460.56
20:22:27|55460.56
20:22:28|55453.55
20:22:29|55453.55
20:22:30|55453.55
20:22:31|55453.55
20:22:32|55453.55
20:22:33|55453.55
20:22:34|55448.38
20:22:35|55448.38
20:22:37|55448.38
20:22:37|55448.38
20:22:38|55455.9
20:22:39|55455.9
20:22:41|55455.9
20:22:41|55438.59
20:22:42|55438.59
20:22:43|55473.23
20:22:45|55473.23
20:22:45|55468.07
20:22:46|55468.03
20:22:47|55455.99
20:22:49|55456.3
20:22:49|55456.3
20:22:50|55468.23
20:22:51|55468.23
20:22:52|55468.23
20:22:53|55437.25
20:22:54|55437.25
20:22:56|55444.97
20:22:56|55444.97
20:22:57|55444.97
20:22:59|55444.97
20:22:59|55447.77
20:23:00|55447.77
20:23:01|55464.5
20:23:02|55464.5
20:23:04|55464.5
20:23:04|55488.44
20:23:05|55488.44
20:23:06|55465.14
20:23:07|55430.
20:23:08|55441.37
20:23:09|55443.42
20:23:10|55443.42
20:23:11|55440.16
20:23:12|55440.16
20:23:13|55391.85
20:23:14|55419.39
20:23:16|55412.44
20:23:16|55361.97
20:23:17|55342.15
20:23:19|55336.44
20:23:20|55336.44
20:23:21|55283.26
20:23:22|55304.37
20:23:23|55313.29
20:23:25|55322.24
20:23:26|55322.24
20:23:27|55371.06
20:23:28|55380.64
20:23:30|55389.8
20:23:31|55370.67
20:23:32|55409.3
20:23:33|55348.55
20:23:34|55404.03
20:23:35|55404.45
20:23:35|55374.09
20:23:36|55343.02
20:23:37|55343.02
20:23:39|55343.02
20:23:39|55311.06
20:23:41|55311.06
20:23:42|55311.06
20:23:43|55350.71
20:23:43|55311.23
20:23:45|55285.25
20:23:46|55308.59
20:23:46|55271.96
20:23:47|55296.31
20:23:49|55262.01
20:23:50|55259.11
20:23:51|55259.1
20:23:52|55259.1
20:23:52|55340.31
20:23:54|55340.31
20:23:55|55299.61
20:23:55|55291.87
20:23:57|55291.87
20:23:58|55290.51
20:23:59|55290.51
20:24:00|55283.95
20:24:01|55281.58
20:24:02|55281.58
20:24:03|55274.71
20:24:04|55326.31
20:24:05|55340.24
20:24:06|55348.28
20:24:07|55353.55
20:24:07|55334.75
20:24:09|55353.55
20:24:10|55334.75
20:24:11|55316.15
20:24:12|55287.2
20:24:13|55250.28
20:24:14|55255.16
20:24:14|55268.95
20:24:16|55237.17
20:24:17|55222.61
20:24:18|55222.61
20:24:19|55213.74
20:24:20|55234.27
20:24:21|55200.
20:24:22|55215.73
20:24:24|55237.04
20:24:25|55234.76
20:24:26|55234.76
20:24:27|55239.63
20:24:29|55239.63
20:24:30|55260.85
20:24:30|55229.81
20:24:31|55215.73
20:24:32|55215.73
20:24:34|55206.48
20:24:34|55174.86
20:24:36|55192.59
20:24:36|55192.59
20:24:37|55184.03
20:24:39|55184.03
20:24:40|55189.23
20:24:41|55228.41
20:24:41|55228.41
20:24:42|55238.52
20:24:43|55238.52
20:24:45|55226.14
20:24:45|55196.4
20:24:46|55175.86
20:24:47|55146.75
20:24:48|55146.75
20:24:49|55120.46
20:24:51|55150.94
20:24:51|55150.94
20:24:52|55184.78
20:24:53|55195.13
20:24:54|55176.54
20:24:56|55157.38
20:24:57|55146.39
20:24:57|55146.3
20:24:59|55171.15
20:24:59|55224.82
20:25:00|55224.82
20:25:02|55281.98
20:25:02|55205.3
20:25:03|55226.86
20:25:04|55230.57
20:25:05|55230.57
20:25:07|55230.57
20:25:07|55230.57
20:25:09|55230.57
20:25:09|55178.76
20:25:10|55178.76
20:25:12|55169.19
20:25:12|55177.4
20:25:13|55189.5
20:25:14|55186.36
20:25:15|55186.36
20:25:16|55207.15
20:25:17|55228.48
20:25:18|55228.48
20:25:19|55195.61
20:25:20|55187.73
20:25:21|55187.73
20:25:23|55178.76
20:25:25|55215.95
20:25:25|55225.29
20:25:26|55230.64
20:25:27|55284.14
20:25:28|55258.44
20:25:30|55230.46
20:25:30|55227.79
20:25:31|55217.39
20:25:32|55300.
20:25:33|55255.95
20:25:34|55284.24
20:25:35|55337.41
20:25:37|55310.89
20:25:37|55310.89
20:25:39|55310.89
20:25:39|55241.7
20:25:40|55262.57
20:25:42|55222.6
20:25:42|55241.98
20:25:43|55230.87
20:25:45|55254.28
20:25:45|55281.99
20:25:46|55281.98
20:25:47|55281.98
20:25:48|55269.34
20:25:50|55293.85
20:25:50|55303.66
20:25:52|55308.88
20:25:52|55308.88
20:25:54|55249.26
20:25:54|55255.77
20:25:55|55255.77
20:25:56|55236.43
20:25:58|55240.2
20:25:58|55240.2
20:25:59|55229.59
20:26:01|55216.95
20:26:02|55216.95
20:26:03|55211.85
20:26:04|55219.12
20:26:05|55211.47
20:26:06|55226.57
20:26:07|55240.2
20:26:08|55240.2
20:26:09|55293.84
20:26:10|55293.84
20:26:11|55293.84
20:26:12|55293.84
20:26:13|55336.09
20:26:14|55338.65
20:26:15|55357.89
20:26:16|55357.89
20:26:17|55318.62
20:26:18|55318.62
20:26:19|55318.62
20:26:20|55317.92
20:26:21|55320.46
20:26:22|55320.46
20:26:23|55293.22
20:26:24|55308.25
20:26:25|55308.25
20:26:26|55308.25
20:26:27|55308.25
20:26:28|55308.25
20:26:29|55293.36
20:26:30|55319.15
20:26:32|55304.66
20:26:32|55304.66
20:26:34|55199.84
20:26:35|55199.84
20:26:35|55318.28
20:26:36|55317.17
20:26:38|55329.99
20:26:39|55329.99
20:26:39|55329.99
20:26:41|55284.87
20:26:43|55337.69
20:26:43|55353.91
20:26:44|55358.51
20:26:46|55369.94
20:26:46|55335.68
20:26:48|55325.12
20:26:48|55325.12
20:26:49|55325.12
20:26:51|55325.12
20:26:51|55325.12
20:26:52|55325.12
20:26:53|55325.12
20:26:54|55336.43
20:26:55|55351.9
20:26:56|55351.9
20:26:57|55340.34
20:26:58|55320.18
20:26:59|55320.18
20:27:00|55318.75
20:27:02|55331.79
20:27:02|55331.79
20:27:03|55314.26
20:27:04|55314.26
20:27:05|55314.26
20:27:06|55329.76
20:27:07|55329.76
20:27:08|55323.3
20:27:09|55270.31
20:27:10|55333.14
20:27:12|55333.14
20:27:14|55333.14
20:27:14|55306.42
20:27:16|55300.
20:27:17|55300.
20:27:19|55293.96
20:27:19|55293.96
20:27:20|55284.97
20:27:21|55272.96
20:27:22|55272.96
20:27:23|55266.98
20:27:24|55266.98
20:27:26|55281.99
20:27:28|55246.63
20:27:28|55246.63
20:27:30|55228.65
20:27:31|55220.68
20:27:32|55220.68
20:27:33|55220.68
20:27:34|55221.09
20:27:36|55236.15
20:27:36|55229.14
20:27:38|55229.15
20:27:38|55229.15
20:27:39|55229.15
20:27:41|55229.15
20:27:42|55208.49
20:27:43|55185.6
20:27:45|55170.5
20:27:45|55170.5
20:27:46|55176.73
20:27:47|55176.73
20:27:48|55176.73
20:27:49|55176.73
20:27:50|55176.73
20:27:52|55176.73
20:27:52|55176.73
20:27:53|55171.22
20:27:55|55171.22
20:27:55|55148.23
20:27:57|55145.5
20:27:57|55180.93
20:27:58|55180.93
20:28:00|55180.93
20:28:00|55180.93
20:28:02|55166.97
20:28:03|55120.94
20:28:04|55120.94
20:28:05|55152.9
20:28:06|55152.8
20:28:07|55152.8
20:28:08|55152.8
20:28:09|55152.8
20:28:10|55145.84
20:28:11|55156.14
20:28:12|55171.39
20:28:14|55203.21
20:28:14|55211.09
20:28:15|55193.95
20:28:16|55241.09
20:28:18|55206.83
20:28:18|55230.91
20:28:19|55230.91
20:28:20|55203.65
20:28:21|55254.28
20:28:22|55254.37
20:28:23|55232.77
20:28:24|55232.77
20:28:25|55229.27
20:28:26|55188.41
20:28:27|55151.69
20:28:28|55115.33
20:28:30|55171.05
20:28:30|55171.05
20:28:31|55171.05
20:28:32|55111.89
20:28:34|55157.42
20:28:34|55157.42
20:28:35|55184.36
20:28:37|55226.57
20:28:38|55192.3
20:28:38|55210.76
20:28:40|55210.76
20:28:40|55219.37
20:28:41|55231.77
20:28:42|55232.08
20:28:44|55234.09
20:28:45|55249.94
20:28:46|55242.62
20:28:47|55223.9
20:28:48|55218.35
20:28:49|55221.38
20:28:50|55221.38
20:28:51|55206.39
20:28:52|55206.39
20:28:53|55206.39
20:28:54|55209.18
20:28:55|55226.57
20:28:56|55212.65
20:28:57|55212.65
20:28:58|55212.65
20:28:59|55250.23
20:29:00|55231.5
20:29:01|55231.5
20:29:02|55247.83
20:29:03|55247.83
20:29:04|55207.56
20:29:05|55242.41
20:29:06|55242.41
20:29:07|55209.72
20:29:08|55209.72
20:29:09|55209.72
20:29:10|55209.72
20:29:11|55180.84
20:29:13|55180.84
20:29:13|55180.84
20:29:14|55180.84
20:29:15|55206.92
20:29:16|55206.92
20:29:18|55226.63
20:29:18|55184.9
20:29:19|55209.2
20:29:20|55209.2
20:29:22|55221.65
20:29:22|55201.84
20:29:23|55191.51
20:29:24|55174.44
20:29:25|55174.44
20:29:26|55174.44
20:29:28|55174.44
20:29:29|55162.12
20:29:30|55162.12
20:29:31|55162.12
20:29:32|55162.12
20:29:33|55134.07
20:29:34|55109.04
20:29:35|55121.43
20:29:36|55056.52
20:29:37|55072.58
20:29:38|55076.61
20:29:40|55076.61
20:29:40|55088.02
20:29:41|55132.89
20:29:42|55128.75
20:29:44|55162.12
20:29:44|55162.12
20:29:45|55146.17
20:29:46|55128.07
20:29:47|55121.87
20:29:49|55104.
20:29:50|55104.
20:29:51|55104.
20:29:53|55090.85
20:29:53|55066.21
20:29:54|55126.46
20:29:55|55142.62
20:29:56|55143.43
20:29:57|55149.31
20:29:58|55149.31
20:30:00|55149.31
20:30:00|55116.03
20:30:01|55125.33
20:30:02|55125.33
20:30:03|55086.86
20:30:04|55086.86
20:30:06|55162.96
20:30:06|55179.55
20:30:07|55152.97
20:30:08|55177.72
20:30:09|55182.
20:30:11|55139.43
20:30:11|55140.48
20:30:12|55140.41
20:30:14|55140.41
20:30:15|55140.41
20:30:15|55140.41
20:30:17|55140.41
20:30:17|55164.88
20:30:18|55196.11
20:30:20|55196.12
20:30:21|55156.19
20:30:21|55146.25
20:30:22|55168.68
20:30:23|55168.68
20:30:24|55168.68
20:30:25|55168.68
20:30:26|55185.87
20:30:27|55185.87
20:30:28|55185.87
20:30:30|55160.55
20:30:31|55215.62
20:30:32|55242.6
20:30:34|55192.79
20:30:34|55227.5
20:30:36|55242.62
20:30:37|55191.95
20:30:37|55192.92
20:30:38|55174.06
20:30:40|55171.37
20:30:41|55184.42
20:30:42|55217.03
20:30:42|55185.37
20:30:44|55165.23
20:30:45|55165.23
20:30:46|55198.86
20:30:47|55206.17
20:30:48|55206.17
20:30:48|55209.22
20:30:50|55192.67
20:30:51|55192.44
20:30:52|55192.44
20:30:53|55242.62
20:30:54|55234.88
20:30:55|55242.62
20:30:56|55242.62
20:30:57|55242.62
20:30:57|55192.44
20:30:59|55242.62
20:30:59|55242.62
20:31:01|55242.62
20:31:03|55246.96
20:31:03|55246.96
20:31:04|55262.02
20:31:06|55262.02
20:31:07|55262.02
20:31:07|55285.92
20:31:08|55262.18
20:31:09|55262.18
20:31:11|55262.18
20:31:12|55262.18
20:31:12|55262.18
20:31:14|55300.
20:31:15|55307.05
20:31:16|55354.59
20:31:17|55354.59
20:31:18|55357.94
20:31:19|55357.94
20:31:20|55357.94
20:31:21|55296.51
20:31:22|55296.51
20:31:23|55296.51
20:31:24|55301.54
20:31:25|55329.34
20:31:26|55329.34
20:31:26|55329.34
20:31:28|55329.34
20:31:28|55329.34
20:31:30|55329.34
20:31:31|55329.34
20:31:32|55295.69
20:31:34|55295.69
20:31:35|55295.69
20:31:36|55307.7
20:31:37|55275.93
20:31:37|55275.93
20:31:38|55283.55
20:31:40|55303.17
20:31:41|55267.38
20:31:42|55285.92
20:31:43|55285.92
20:31:44|55284.51
20:31:45|55266.65
20:31:46|55279.24
20:31:47|55277.36
20:31:48|55272.63
20:31:49|55278.39
20:31:50|55248.55
20:31:51|55212.2
20:31:52|55212.34
20:31:53|55202.31
20:31:54|55247.58
20:31:55|55286.91
20:31:56|55293.08
20:31:57|55283.53
20:31:58|55283.53
20:31:59|55272.73
20:32:00|55272.73
20:32:01|55272.73
20:32:03|55272.73
20:32:04|55280.33
20:32:05|55273.06
20:32:06|55256.24
20:32:07|55253.1
20:32:08|55253.1
20:32:09|55267.73
20:32:10|55283.09
20:32:11|55283.09
20:32:12|55283.09
20:32:13|55254.68
20:32:14|55254.68
20:32:15|55254.68
20:32:16|55224.56
20:32:17|55224.56
20:32:19|55252.51
20:32:20|55248.21
20:32:20|55248.21
20:32:22|55248.21
20:32:22|55248.21
20:32:23|55245.12
20:32:24|55245.12
20:32:25|55270.02
20:32:26|55270.02
20:32:27|55279.34
20:32:28|55293.57
20:32:30|55293.57
20:32:32|55293.57
20:32:32|55326.88
20:32:33|55326.88
20:32:35|55326.88
20:32:36|55337.39
20:32:37|55337.39
20:32:38|55337.39
20:32:39|55337.39
20:32:40|55337.39
20:32:42|55357.94
20:32:43|55357.94
20:32:43|55357.94
20:32:44|55357.94
20:32:46|55392.83
20:32:47|55400.24
20:32:48|55408.75
20:32:49|55408.75
20:32:50|55408.75
20:32:51|55408.75
20:32:52|55408.75
20:32:53|55408.75
20:32:54|55418.76
20:32:55|55418.76
20:32:56|55432.48
20:32:56|55432.48
20:32:57|55432.48
20:32:59|55432.48
20:32:59|55409.02
20:33:01|55409.02
20:33:02|55409.02
20:33:03|55400.47
20:33:03|55400.47
20:33:05|55400.47
20:33:06|55400.47
20:33:07|55380.54
20:33:08|55380.54
20:33:09|55380.54
20:33:09|55380.54
20:33:10|55368.6
20:33:12|55368.6
20:33:13|55368.6
20:33:14|55350.76
20:33:15|55361.
20:33:16|55361.
20:33:17|55361.
20:33:18|55361.
20:33:19|55361.
20:33:20|55361.
20:33:21|55361.
20:33:22|55361.
20:33:23|55361.
20:33:24|55361.
20:33:25|55343.18
20:33:26|55361.07
20:33:27|55361.07
20:33:29|55361.07
20:33:29|55361.07
20:33:31|55361.07
20:33:33|55251.32
20:33:34|55228.41
20:33:35|55251.75
20:33:36|55285.4
20:33:37|55285.4
20:33:37|55279.21
20:33:39|55303.49
20:33:39|55303.49
20:33:41|55303.49
20:33:42|55303.49
20:33:43|55303.49
20:33:44|55303.49
20:33:45|55303.49
20:33:46|55303.49
20:33:47|55303.49
20:33:48|55303.49
20:33:49|55303.49
20:33:49|55303.49
20:33:51|55303.49
20:33:51|55303.49
20:33:53|55303.49
20:33:54|55307.22
20:33:54|55307.22
20:33:56|55307.22
20:33:57|55299.68
20:33:58|55300.06
20:33:59|55317.08
20:34:00|55330.62
20:34:01|55336.19
20:34:01|55336.19
20:34:02|55336.19
20:34:04|55336.19
20:34:05|55336.19
20:34:06|55336.19
20:34:07|55336.19
20:34:07|55336.19
20:34:09|55336.19
20:34:10|55336.19
20:34:11|55388.3
20:34:12|55388.3
20:34:13|55361.21
20:34:14|55359.8
20:34:15|55362.39
20:34:16|55362.39
20:34:17|55386.82
20:34:18|55378.96
20:34:19|55401.94
20:34:20|55401.94
20:34:21|55400.03
20:34:22|55400.03
20:34:23|55400.03
20:34:24|55396.89
20:34:25|55396.89
20:34:26|55396.89
20:34:27|55396.89
20:34:28|55396.89
20:34:29|55409.02
20:34:31|55409.02
20:34:32|55432.81
20:34:33|55416.22
20:34:34|55404.21
20:34:35|55404.21
20:34:36|55404.21
20:34:38|55404.21
20:34:39|55404.21
20:34:40|55404.21
20:34:42|55404.21
20:34:42|55410.25
20:34:44|55410.25
20:34:44|55410.25
20:34:45|55410.25
20:34:46|55422.94
20:34:47|55422.94
20:34:48|55422.94
20:34:49|55422.94
20:34:51|55422.94
20:34:51|55422.94
20:34:53|55438.69
20:34:54|55438.69
20:34:54|55430.22
20:34:56|55438.69
20:34:57|55438.69
20:34:58|55438.69
20:34:59|55438.69
20:35:00|55438.69
20:35:01|55441.24
20:35:02|55441.24
20:35:02|55457.24
20:35:03|55438.77
20:35:04|55438.77
20:35:05|55469.67
20:35:07|55471.19
20:35:08|55471.19
20:35:09|55471.19
20:35:09|55478.68
20:35:11|55478.68
20:35:12|55435.4
20:35:13|55435.4
20:35:14|55435.4
20:35:15|55435.4
20:35:16|55435.4
20:35:17|55435.4
20:35:18|55435.4
20:35:19|55435.4
20:35:20|55435.4
20:35:21|55435.4
20:35:22|55435.4
20:35:23|55435.4
20:35:24|55435.4
20:35:25|55435.4
20:35:26|55435.4
20:35:27|55435.4
20:35:28|55416.23
20:35:29|55416.23
20:35:29|55416.23
20:35:31|55416.23
20:35:33|55416.23
20:35:33|55416.23
20:35:34|55445.13
20:35:36|55445.13
20:35:36|55409.04
20:35:38|55358.31
20:35:39|55358.31
20:35:40|55358.31
20:35:41|55358.31
20:35:42|55365.09
20:35:43|55365.09
20:35:44|55307.25
20:35:45|55307.25
20:35:46|55307.25
20:35:47|55307.25
20:35:48|55307.25
20:35:49|55307.25
20:35:50|55307.25
20:35:52|55350.16
20:35:52|55350.16
20:35:53|55350.16
20:35:55|55386.24
20:35:56|55376.47
20:35:57|55370.86
20:35:58|55370.86
20:35:59|55356.41
20:36:00|55353.03
20:36:01|55353.77
20:36:02|55353.77
20:36:03|55353.77
20:36:04|55353.77
20:36:05|55288.17
20:36:06|55288.17
20:36:07|55288.17
20:36:08|55337.27
20:36:09|55365.12
20:36:10|55376.7
20:36:11|55364.37
20:36:12|55364.37
20:36:13|55364.37
20:36:14|55364.37
20:36:16|55364.37
20:36:16|55336.03
20:36:17|55336.03
20:36:18|55336.03
20:36:19|55336.03
20:36:20|55336.03
20:36:21|55336.03
20:36:23|55350.11
20:36:23|55350.12
20:36:24|55350.12
20:36:25|55331.69
20:36:26|55331.69
20:36:27|55331.69
20:36:28|55353.86
20:36:29|55348.6
20:36:31|55348.6
20:36:31|55356.68
20:36:33|55368.78
20:36:34|55368.78
20:36:36|55368.78
20:36:36|55368.78
20:36:38|55368.78
20:36:39|55356.09
20:36:40|55356.09
20:36:40|55355.52
20:36:42|55355.52
20:36:43|55358.44
20:36:43|55358.44
20:36:44|55358.44
20:36:46|55334.75
20:36:46|55334.75
20:36:47|55334.75
20:36:49|55334.75
20:36:50|55334.75
20:36:51|55343.81
20:36:52|55343.81
20:36:53|55343.81
20:36:54|55343.81
20:36:55|55343.81
20:36:56|55343.81
20:36:57|55332.92
20:36:58|55332.92
20:36:59|55332.92
20:37:00|55343.95
20:37:01|55343.95
20:37:02|55329.93
20:37:03|55329.93
20:37:04|55329.93
20:37:05|55329.93
20:37:06|55329.93
20:37:07|55333.48
20:37:08|55333.48
20:37:09|55333.14
20:37:10|55331.92
20:37:11|55329.4
20:37:12|55311.61
20:37:13|55311.61
20:37:14|55300.19
20:37:16|55300.19
20:37:17|55300.19
20:37:18|55300.19
20:37:19|55300.19
20:37:20|55300.19
20:37:20|55300.19
20:37:21|55300.19
20:37:23|55272.23
20:37:23|55272.23
20:37:24|55272.23
20:37:25|55272.23
20:37:26|55272.23
20:37:27|55270.9
20:37:28|55270.9
20:37:29|55271.29
20:37:30|55271.29
20:37:31|55271.29
20:37:32|55307.45
20:37:34|55293.66
20:37:35|55272.23
20:37:37|55288.69
20:37:38|55288.69
20:37:38|55288.69
20:37:40|55290.61
20:37:41|55290.61
20:37:41|55290.61
20:37:42|55290.61
20:37:43|55303.88
20:37:45|55303.88
20:37:46|55303.88
20:37:46|55303.88
20:37:48|55285.14
20:37:49|55285.14
20:37:49|55285.14
20:37:51|55277.95
20:37:51|55293.33
20:37:53|55293.33
20:37:54|55293.33
20:37:54|55313.88
20:37:56|55313.88
20:37:57|55313.88
20:37:58|55313.88
20:37:59|55326.71
20:38:00|55326.71
20:38:01|55313.
20:38:02|55313.
20:38:03|55313.
20:38:04|55313.
20:38:05|55313.
20:38:06|55313.
20:38:07|55282.4
20:38:08|55319.52
20:38:09|55319.55
20:38:10|55326.7
20:38:11|55350.68
20:38:12|55319.53
20:38:13|55319.53
20:38:14|55319.53
20:38:15|55319.53
20:38:16|55319.53
20:38:18|55332.52
20:38:19|55332.52
20:38:19|55332.52
20:38:20|55319.53
20:38:21|55319.53
20:38:23|55319.53
20:38:24|55319.53
20:38:25|55319.53
20:38:26|55319.53
20:38:27|55372.45
20:38:27|55372.45
20:38:29|55372.45
20:38:29|55372.45
20:38:31|55380.63
20:38:32|55380.63
20:38:33|55380.63
20:38:33|55380.63
20:38:36|55380.63
20:38:37|55380.63
20:38:38|55380.63
20:38:38|55380.63
20:38:39|55380.63
20:38:41|55378.34
20:38:42|55378.34
20:38:43|55367.38
20:38:44|55367.38
20:38:45|55367.32
20:38:47|55382.43
20:38:48|55388.48
20:38:49|55388.48
20:38:50|55370.68
20:38:51|55419.75
20:38:51|55412.69
20:38:53|55412.69
20:38:54|55412.69
20:38:55|55412.69
20:38:55|55412.69
20:38:57|55412.69
20:38:57|55379.43
20:38:58|55379.43
20:39:00|55379.43
20:39:00|55379.43
20:39:01|55366.87
20:39:02|55366.87
20:39:04|55366.87
20:39:06|55366.87
20:39:06|55375.51
20:39:07|55375.51
20:39:08|55375.51
20:39:09|55375.51
20:39:11|55375.51
20:39:11|55383.45
20:39:12|55379.37
20:39:13|55379.37
20:39:14|55379.37
20:39:15|55379.37
20:39:16|55379.37
20:39:17|55379.37
20:39:18|55379.37
20:39:19|55379.37
20:39:20|55379.37
20:39:21|55379.37
20:39:22|55379.37
20:39:23|55338.27
20:39:24|55338.27
20:39:25|55362.62
20:39:26|55332.93
20:39:27|55364.58
20:39:28|55364.58
20:39:29|55364.58
20:39:30|55359.28
20:39:31|55332.93
20:39:32|55332.93
20:39:33|55332.93
20:39:35|55371.35
20:39:35|55371.35
20:39:37|55371.35
20:39:38|55371.35
20:39:38|55371.35
20:39:40|55388.6
20:39:40|55391.6
20:39:42|55392.82
20:39:43|55395.23
20:39:44|55400.
20:39:45|55400.
20:39:45|55400.
20:39:47|55400.
20:39:48|55400.
20:39:49|55400.
20:39:50|55400.
20:39:51|55384.34
20:39:52|55384.34
20:39:53|55384.34
20:39:54|55384.34
20:39:55|55384.34
20:39:56|55408.22
20:39:57|55408.22
20:39:58|55404.54
20:39:59|55404.54
20:40:00|55404.54
20:40:01|55404.54
20:40:02|55404.54
20:40:03|55404.54
20:40:04|55404.54
20:40:05|55404.54
20:40:06|55408.05
20:40:07|55408.02
20:40:08|55408.02
20:40:09|55408.02
20:40:10|55408.02
20:40:11|55408.02
20:40:12|55396.59
20:40:13|55384.35
20:40:14|55384.35
20:40:15|55388.57
20:40:16|55388.57
20:40:17|55388.57
20:40:18|55388.57
20:40:19|55420.33
20:40:20|55420.33
20:40:21|55433.51
20:40:22|55433.51
20:40:23|55432.64
20:40:24|55433.69
20:40:25|55433.69
20:40:26|55421.08
20:40:27|55421.08
20:40:28|55427.71
20:40:29|55441.5
20:40:30|55441.48
20:40:31|55441.48
20:40:32|55425.32
20:40:33|55448.23
20:40:34|55440.08
20:40:35|55420.33
20:40:37|55381.24
20:40:38|55411.93
20:40:40|55411.93
20:40:41|55391.08
20:40:42|55391.08
20:40:43|55390.56
20:40:44|55390.56
20:40:45|55396.06
20:40:47|55448.35
20:40:48|55448.35
20:40:49|55410.67
20:40:50|55407.61
20:40:50|55407.61
20:40:51|55403.39
20:40:52|55403.34
20:40:54|55433.55
20:40:54|55409.97
20:40:55|55409.88
20:40:56|55393.86
20:40:58|55395.07
20:40:58|55395.07
20:40:59|55395.3
20:41:01|55391.82
20:41:03|55393.06
20:41:04|55438.83
20:41:05|55438.83
20:41:07|55437.35
20:41:08|55452.63
20:41:09|55452.63
20:41:10|55452.63
20:41:11|55452.63
20:41:12|55407.95
20:41:13|55407.95
20:41:14|55424.05
20:41:15|55411.17
20:41:17|55391.54
20:41:17|55391.54
20:41:19|55391.54
20:41:20|55391.54
20:41:21|55391.54
20:41:22|55391.54
20:41:24|55391.54
20:41:24|55372.16
20:41:26|55372.16
20:41:27|55372.16
20:41:28|55392.66
20:41:30|55392.66
20:41:31|55392.66
20:41:32|55392.66
20:41:33|55398.13
20:41:33|55398.13
20:41:34|55409.73
20:41:35|55363.02
20:41:37|55377.65
20:41:38|55352.14
20:41:39|55368.89
20:41:41|55342.74
20:41:42|55344.09
20:41:43|55381.77
20:41:44|55381.77
20:41:45|55379.65
20:41:46|55348.37
20:41:47|55348.37
20:41:47|55337.
20:41:49|55337.09
20:41:50|55337.09
20:41:51|55337.09
20:41:52|55337.09
20:41:53|55337.23
20:41:54|55337.23
20:41:55|55337.23
20:41:56|55343.23
20:41:57|55348.63
20:41:58|55335.73
20:41:59|55335.73
20:42:00|55335.73
20:42:01|55353.38
20:42:02|55340.31
20:42:03|55340.45
20:42:04|55361.64
20:42:05|55365.11
20:42:06|55353.75
20:42:07|55353.75
20:42:08|55353.75
20:42:09|55353.75
20:42:10|55353.75
20:42:12|55353.75
20:42:13|55353.75
20:42:14|55356.64
20:42:15|55340.07
20:42:16|55340.07
20:42:18|55341.62
20:42:18|55341.62
20:42:20|55332.28
20:42:20|55332.28
20:42:22|55332.28
20:42:23|55330.85
20:42:24|55348.01
20:42:25|55344.26
20:42:27|55320.5
20:42:27|55320.5
20:42:28|55310.78
20:42:30|55310.78
20:42:31|55310.78
20:42:31|55310.78
20:42:33|55290.62
20:42:34|55290.62
20:42:35|55290.61
20:42:36|55290.61
20:42:38|55290.61
20:42:39|55290.61
20:42:39|55290.61
20:42:40|55290.82
20:42:42|55290.82
20:42:42|55290.82
20:42:44|55290.82
20:42:45|55290.82
20:42:46|55296.99
20:42:47|55290.61
20:42:48|55290.61
20:42:49|55270.7
20:42:50|55270.7
20:42:51|55270.7
20:42:52|55270.7
20:42:53|55270.7
20:42:54|55270.7
20:42:56|55245.76
20:42:56|55245.76
20:42:58|55245.76
20:42:59|55245.76
20:43:00|55245.76
20:43:00|55245.76
20:43:01|55245.76
20:43:02|55254.1
20:43:04|55254.1
20:43:05|55254.1
20:43:06|55254.1
20:43:07|55253.6
20:43:07|55253.6
20:43:09|55253.6
20:43:09|55253.6
20:43:10|55253.6
20:43:11|55272.04
20:43:13|55272.04
20:43:15|55257.01
20:43:16|55257.01
20:43:18|55272.03
20:43:19|55272.03
20:43:20|55248.41
20:43:21|55248.41
20:43:22|55221.33
20:43:23|55221.33
20:43:24|55221.33
20:43:26|55221.33
20:43:27|55221.33
20:43:27|55221.33
20:43:28|55221.33
20:43:30|55223.72
20:43:32|55223.75
20:43:32|55223.71
20:43:33|55184.2
20:43:34|55218.26
20:43:36|55218.26
20:43:36|55217.28
20:43:37|55217.28
20:43:38|55217.28
20:43:39|55217.28
20:43:40|55211.46
20:43:42|55211.46
20:43:42|55211.46
20:43:43|55217.04
20:43:44|55207.13
20:43:45|55207.13
20:43:46|55207.13
20:43:47|55207.13
20:43:48|55207.13
20:43:49|55207.13
20:43:50|55207.13
20:43:51|55182.45
20:43:52|55198.05
20:43:53|55198.05
20:43:54|55198.05
20:43:55|55198.05
20:43:57|55198.05
20:43:58|55211.71
20:43:59|55211.71
20:44:00|55211.71
20:44:01|55211.71
20:44:03|55211.71
20:44:04|55234.56
20:44:04|55235.27
20:44:05|55229.66
20:44:06|55237.5
20:44:08|55229.97
20:44:09|55229.97
20:44:09|55234.17
20:44:11|55247.94
20:44:11|55242.02
20:44:13|55250.45
20:44:14|55250.45
20:44:15|55212.93
20:44:17|55204.55
20:44:18|55204.55
20:44:19|55231.15
20:44:20|55194.98
20:44:21|55198.69
20:44:22|55171.16
20:44:24|55170.13
20:44:25|55170.13
20:44:26|55174.1
20:44:27|55174.1
20:44:28|55174.1
20:44:29|55174.1
20:44:30|55174.66
20:44:32|55155.34
20:44:32|55155.34
20:44:34|55189.19
20:44:35|55189.19
20:44:36|55189.19
20:44:36|55189.19
20:44:37|55165.62
20:44:39|55165.62
20:44:40|55165.62
20:44:42|55185.15
20:44:43|55168.14
20:44:43|55168.14
20:44:44|55168.14
20:44:45|55168.14
20:44:46|55167.74
20:44:47|55068.7
20:44:49|55068.7
20:44:50|55138.39
20:44:50|55138.39
20:44:51|55138.39
20:44:52|55138.39
20:44:54|55138.39
20:44:54|55154.73
20:44:55|55154.73
20:44:56|55153.79
20:44:58|55153.79
20:44:58|55153.79
20:44:59|55153.79
20:45:00|55163.19
20:45:01|55163.19
20:45:03|55189.83
20:45:04|55189.83
20:45:05|55189.83
20:45:06|55189.83
20:45:07|55189.83
20:45:08|55189.83
20:45:09|55189.83
20:45:10|55218.99
20:45:11|55218.57
20:45:12|55218.57
20:45:13|55238.48
20:45:15|55228.92
20:45:16|55228.92
20:45:18|55231.33
20:45:19|55231.33
20:45:19|55231.33
20:45:21|55230.14
20:45:22|55230.14
20:45:22|55230.14
20:45:24|55230.14
20:45:25|55230.14
20:45:26|55254.27
20:45:27|55254.27
20:45:28|55254.27
20:45:29|55254.27
20:45:30|55254.27
20:45:32|55254.27
20:45:32|55254.27
20:45:33|55269.67
20:45:34|55269.67
20:45:35|55269.67
20:45:36|55269.67
20:45:37|55250.8
20:45:38|55250.8
20:45:39|55250.96
20:45:41|55250.96
20:45:41|55268.82
20:45:42|55268.82
20:45:44|55268.82
20:45:44|55268.82
20:45:45|55275.52
20:45:46|55275.52
20:45:48|55282.44
20:45:49|55286.96
20:45:49|55286.96
20:45:50|55286.96
20:45:51|55286.96
20:45:52|55286.96
20:45:53|55286.96
20:45:54|55261.72
20:45:56|55237.2
20:45:57|55237.2
20:45:58|55237.2
20:45:59|55237.2
20:45:59|55236.29
20:46:00|55236.29
20:46:02|55236.29
20:46:02|55236.29
20:46:04|55236.29
20:46:04|55236.29
20:46:06|55228.94
20:46:06|55228.94
20:46:07|55228.94
20:46:08|55239.41
20:46:09|55239.41
20:46:10|55239.41
20:46:11|55228.97
20:46:12|55228.92
20:46:13|55228.92
20:46:15|55228.92
20:46:16|55228.92
20:46:18|55228.92
20:46:19|55228.92
20:46:19|55173.38
20:46:21|55173.38
20:46:21|55175.83
20:46:23|55175.83
20:46:24|55197.74
20:46:24|55198.47
20:46:26|55179.2
20:46:26|55182.95
20:46:28|55182.95
20:46:29|55198.03
20:46:30|55198.03
20:46:32|55179.19
20:46:33|55179.2
20:46:34|55215.97
20:46:34|55217.25
20:46:35|55220.53
20:46:36|55236.07
20:46:37|55236.07
20:46:38|55243.22
20:46:40|55223.48
20:46:41|55223.48
20:46:42|55223.48
20:46:42|55223.48
20:46:44|55223.48
20:46:44|55223.48
20:46:45|55223.48
20:46:46|55200.06
20:46:48|55200.06
20:46:49|55204.07
20:46:49|55204.07
20:46:50|55178.97
20:46:51|55178.97
20:46:53|55178.98
20:46:54|55190.49
20:46:54|55190.49
20:46:56|55212.07
20:46:57|55190.5
20:46:58|55190.5
20:46:59|55171.17
20:47:00|55231.52
20:47:01|55212.2
20:47:02|55212.2
20:47:03|55212.2
20:47:04|55226.74
20:47:05|55280.03
20:47:06|55254.34
20:47:07|55277.72
20:47:08|55250.86
20:47:09|55236.47
20:47:10|55236.47
20:47:11|55236.47
20:47:12|55236.47
20:47:13|55236.47
20:47:14|55222.81
20:47:16|55244.39
20:47:16|55244.39
20:47:18|55244.39
20:47:19|55244.39
20:47:21|55244.39
20:47:22|55244.39
20:47:23|55244.39
20:47:24|55263.31
20:47:25|55263.31
20:47:27|55273.96
20:47:27|55273.96
20:47:28|55273.96
20:47:30|55280.57
20:47:30|55280.57
20:47:31|55299.96
20:47:32|55299.96
20:47:33|55299.96
20:47:34|55299.96
20:47:35|55299.96
20:47:36|55299.96
20:47:38|55254.83
20:47:39|55254.83
20:47:39|55254.83
20:47:40|55254.83
20:47:41|55254.83
20:47:42|55254.54
20:47:43|55254.54
20:47:45|55254.54
20:47:45|55245.71
20:47:47|55245.71
20:47:48|55245.71
20:47:49|55245.71
20:47:51|55245.71
20:47:52|55245.71
20:47:52|55264.06
20:47:53|55246.07
20:47:54|55246.07
20:47:56|55246.07
20:47:57|55246.07
20:47:58|55246.07
20:47:59|55274.39
20:48:00|55274.39
20:48:01|55264.45
20:48:03|55264.45
20:48:03|55264.45
20:48:04|55264.45
20:48:06|55264.45
20:48:07|55264.45
20:48:08|55300.
20:48:08|55274.71
20:48:10|55274.71
20:48:11|55274.71
20:48:11|55274.71
20:48:13|55274.71
20:48:14|55274.71
20:48:15|55274.71
20:48:16|55337.05
20:48:18|55337.22
20:48:18|55337.22
20:48:20|55278.6
20:48:21|55278.6
20:48:23|55296.84
20:48:23|55296.84
20:48:25|55296.84
20:48:26|55296.84
20:48:27|55296.84
20:48:27|55296.84
20:48:29|55325.36
20:48:30|55337.23
20:48:31|55305.69
20:48:32|55305.69
20:48:33|55305.69
20:48:34|55305.69
20:48:35|55305.69
20:48:36|55305.69
20:48:38|55309.3
20:48:38|55349.3
20:48:39|55349.3
20:48:40|55349.3
20:48:41|55349.3
20:48:43|55349.3
20:48:43|55349.3
20:48:44|55353.94
20:48:46|55360.45
20:48:47|55360.45
20:48:47|55360.45
20:48:49|55307.74
20:48:49|55293.12
20:48:50|55293.12
20:48:52|55293.12
20:48:52|55347.08
20:48:53|55327.24
20:48:54|55365.12
20:48:56|55336.64
20:48:57|55327.64
20:48:58|55327.62
20:48:59|55360.35
20:49:00|55360.4
20:49:01|55400.
20:49:02|55375.08
20:49:04|55375.08
20:49:05|55364.19
20:49:06|55364.19
20:49:07|55364.19
20:49:08|55366.15
20:49:09|55420.52
20:49:10|55420.51
20:49:11|55420.51
20:49:12|55420.53
20:49:13|55420.53
20:49:14|55420.53
20:49:15|55412.82
20:49:16|55388.27
20:49:18|55388.27
20:49:18|55388.27
20:49:20|55388.26
20:49:22|55388.26
20:49:22|55388.26
20:49:23|55388.26
20:49:25|55388.26
20:49:26|55388.26
20:49:27|55388.26
20:49:29|55345.55
20:49:30|55309.38
20:49:31|55309.38
20:49:31|55310.49
20:49:32|55294.54
20:49:34|55317.56
20:49:34|55283.35
20:49:36|55309.7
20:49:37|55309.7
20:49:38|55309.7
20:49:39|55309.7
20:49:39|55309.7
20:49:41|55296.57
20:49:42|55296.57
20:49:43|55296.57
20:49:45|55341.78
20:49:45|55338.96
20:49:46|55361.96
20:49:47|55309.34
20:49:48|55309.34
20:49:49|55319.21
20:49:50|55319.21
20:49:51|55319.21
20:49:53|55317.98
20:49:54|55365.08
20:49:55|55346.36
20:49:55|55360.82
20:49:57|55342.64
20:49:58|55342.64
20:49:58|55342.64
20:49:59|55342.64
20:50:01|55342.64
20:50:02|55342.64
20:50:03|55300.55
20:50:05|55269.89
20:50:05|55290.45
20:50:06|55263.35
20:50:08|55256.23
20:50:08|55284.17
20:50:10|55243.98
20:50:11|55206.01
20:50:12|55206.01
20:50:13|55206.01
20:50:14|55249.1
20:50:15|55249.1
20:50:16|55259.
20:50:17|55263.54
20:50:18|55281.98
20:50:19|55281.98
20:50:21|55281.98
20:50:22|55300.22
20:50:23|55240.18
20:50:24|55240.18
20:50:26|55235.79
20:50:27|55234.85
20:50:28|55234.85
20:50:29|55234.85
20:50:30|55231.83
20:50:32|55231.83
20:50:33|55248.66
20:50:34|55248.66
20:50:35|55248.66
20:50:36|55234.85
20:50:37|55234.85
20:50:37|55234.85
20:50:39|55234.85
20:50:39|55234.85
20:50:40|55276.97
20:50:42|55276.97
20:50:42|55266.84
20:50:44|55266.84
20:50:45|55266.84
20:50:46|55246.43
20:50:47|55307.31
20:50:48|55249.51
20:50:50|55249.51
20:50:51|55249.51
20:50:52|55249.51
20:50:52|55249.51
20:50:54|55255.06
20:50:55|55255.06
20:50:55|55255.06
20:50:57|55255.06
20:50:57|55255.06
20:50:58|55255.06
20:51:00|55255.06
20:51:01|55255.06
20:51:01|55241.05
20:51:03|55241.05
20:51:04|55247.51
20:51:06|55258.56
20:51:06|55281.98
20:51:07|55279.17
20:51:08|55303.53
20:51:09|55303.53
20:51:10|55247.95
20:51:11|55303.53
20:51:13|55338.08
20:51:14|55339.68
20:51:14|55339.68
20:51:16|55339.68
20:51:16|55329.88
20:51:18|55303.41
20:51:18|55303.41
20:51:19|55304.15
20:51:20|55304.15
20:51:22|55286.78
20:51:23|55286.78
20:51:24|55286.78
20:51:25|55260.81
20:51:26|55309.7
20:51:27|55309.7
20:51:28|55328.69
20:51:29|55328.69
20:51:31|55333.1
20:51:32|55333.11
20:51:33|55333.11
20:51:34|55333.11
20:51:34|55333.11
20:51:36|55333.11
20:51:37|55333.11
20:51:38|55356.92
20:51:39|55377.39
20:51:40|55377.39
20:51:41|55376.19
20:51:42|55374.08
20:51:43|55396.81
20:51:44|55396.81
20:51:45|55391.02
20:51:46|55389.91
20:51:47|55384.36
20:51:48|55384.36
20:51:49|55384.36
20:51:50|55384.36
20:51:51|55384.36
20:51:52|55384.36
20:51:53|55384.36
20:51:55|55379.46
20:51:56|55379.46
20:51:56|55375.39
20:51:57|55375.39
20:51:58|55375.39
20:51:59|55375.39
20:52:00|55375.39
20:52:01|55342.9
20:52:02|55334.97
20:52:03|55335.69
20:52:04|55337.53
20:52:05|55337.53
20:52:06|55335.21
20:52:07|55335.21
20:52:09|55335.21
20:52:10|55365.12
20:52:11|55392.83
20:52:12|55420.34
20:52:13|55420.34
20:52:15|55420.34
20:52:15|55420.34
20:52:16|55420.34
20:52:17|55339.54
20:52:18|55351.98
20:52:19|55334.96
20:52:21|55346.41
20:52:22|55346.41
20:52:23|55346.41
20:52:24|55362.59
20:52:26|55346.32
20:52:27|55390.52
20:52:28|55390.52
20:52:29|55390.52
20:52:30|55390.52
20:52:31|55390.52
20:52:33|55396.49
20:52:34|55396.49
20:52:35|55396.49
20:52:35|55396.49
20:52:37|55396.49
20:52:38|55435.36
20:52:38|55435.37
20:52:39|55435.37
20:52:40|55435.37
20:52:41|55435.37
20:52:43|55469.66
20:52:44|55469.66
20:52:45|55469.67
20:52:46|55486.74
20:52:47|55486.74
20:52:48|55486.74
20:52:49|55488.44
20:52:50|55488.44
20:52:51|55453.31
20:52:52|55453.31
20:52:53|55453.31
20:52:54|55459.46
20:52:55|55459.11
20:52:56|55459.11
20:52:57|55459.11
20:52:58|55459.11
20:52:59|55459.11
20:53:00|55460.67
20:53:01|55460.66
20:53:02|55395.12
20:53:03|55395.12
20:53:04|55471.25
20:53:05|55478.07
20:53:06|55478.07
20:53:07|55478.07
20:53:08|55478.07
20:53:09|55478.07
20:53:11|55478.07
20:53:11|55454.12
20:53:12|55454.12
20:53:13|55454.12
20:53:14|55418.42
20:53:15|55419.53
20:53:16|55419.53
20:53:17|55414.1
20:53:18|55448.06
20:53:20|55395.12
20:53:20|55457.14
20:53:22|55398.54
20:53:23|55398.54
20:53:24|55432.01
20:53:25|55432.01
20:53:27|55446.2
20:53:28|55449.06
20:53:29|55451.99
20:53:30|55451.99
20:53:31|55451.99
20:53:32|55451.99
20:53:33|55455.98
20:53:34|55449.25
20:53:35|55449.25
20:53:36|55449.25
20:53:37|55449.25
20:53:38|55466.46
20:53:39|55466.45
20:53:40|55466.45
20:53:41|55466.45
20:53:43|55471.73
20:53:44|55471.73
20:53:45|55471.73
20:53:45|55382.28
20:53:47|55379.98
20:53:47|55410.61
20:53:49|55404.04
20:53:49|55418.96
20:53:50|55418.96
20:53:51|55420.54
20:53:53|55420.54
20:53:53|55420.54
20:53:55|55420.54
20:53:55|55420.54
20:53:56|55420.54
20:53:57|55416.65
20:53:59|55416.65
20:53:59|55291.08
20:54:00|55390.03
20:54:01|55345.14
20:54:03|55368.51
20:54:03|55392.83
20:54:05|55377.81
20:54:05|55392.83
20:54:07|55412.69
20:54:08|55412.69
20:54:09|55420.54
20:54:10|55366.7
20:54:11|55366.71
20:54:11|55366.71
20:54:12|55420.54
20:54:14|55420.54
20:54:15|55420.54
20:54:16|55373.48
20:54:16|55373.48
20:54:17|55373.48
20:54:19|55373.48
20:54:20|55379.56
20:54:21|55366.71
20:54:22|55413.59
20:54:23|55403.34
20:54:25|55403.34
20:54:25|55414.03
20:54:27|55415.14
20:54:27|55449.68
20:54:29|55449.68
20:54:30|55449.68
20:54:31|55449.68
20:54:33|55449.68
20:54:34|55458.24
20:54:35|55458.24
20:54:35|55457.93
20:54:37|55444.48
20:54:38|55444.48
20:54:38|55444.48
20:54:39|55444.48
20:54:41|55444.7
20:54:42|55444.7
20:54:43|55439.3
20:54:43|55439.3
20:54:45|55439.3
20:54:46|55433.81
20:54:46|55440.95
20:54:48|55440.95
20:54:49|55440.95
20:54:50|55440.95
20:54:50|55422.98
20:54:52|55422.98
20:54:53|55422.98
20:54:54|55422.98
20:54:54|55422.98
20:54:56|55422.98
20:54:57|55422.98
20:54:58|55422.98
20:54:59|55422.98
20:55:00|55422.98
20:55:01|55422.98
20:55:03|55422.98
20:55:04|55422.98
20:55:04|55422.98
20:55:05|55422.98
20:55:06|55422.98
20:55:08|55422.98
20:55:08|55422.98
20:55:09|55422.98
20:55:10|55422.98
20:55:11|55453.99
20:55:12|55442.8
20:55:13|55457.5
20:55:14|55457.5
20:55:16|55457.5
20:55:17|55467.48
20:55:18|55467.48
20:55:19|55467.48
20:55:20|55467.48
20:55:21|55436.52
20:55:22|55436.52
20:55:23|55472.97
20:55:24|55472.97
20:55:25|55472.97
20:55:26|55472.97
20:55:27|55472.97
20:55:29|55472.97
20:55:29|55474.98
20:55:31|55474.98
20:55:31|55474.98
20:55:33|55474.89
20:55:34|55474.89
20:55:35|55473.77
20:55:36|55473.77
20:55:37|55473.76
20:55:39|55473.76
20:55:40|55469.06
20:55:40|55469.06
20:55:42|55469.06
20:55:42|55469.06
20:55:44|55437.62
20:55:45|55437.62
20:55:46|55417.34
20:55:47|55430.98
20:55:48|55430.98
20:55:50|55430.98
20:55:50|55430.98
20:55:51|55438.64
20:55:52|55438.64
20:55:53|55438.64
20:55:55|55438.64
20:55:56|55438.64
20:55:57|55438.64
20:55:57|55438.64
20:55:59|55438.64
20:56:00|55438.64
20:56:01|55438.64
20:56:02|55438.64
20:56:03|55432.78
20:56:04|55432.78
20:56:06|55447.
20:56:06|55462.
20:56:07|55462.
20:56:08|55461.42
20:56:09|55461.42
20:56:10|55461.99
20:56:11|55461.99
20:56:13|55488.44
20:56:13|55500.
20:56:14|55500.
20:56:15|55500.
20:56:16|55495.45
20:56:18|55495.45
20:56:18|55495.45
20:56:20|55495.45
20:56:20|55495.45
20:56:21|55487.69
20:56:23|55487.69
20:56:23|55503.94
20:56:25|55503.94
20:56:26|55514.11
20:56:27|55514.11
20:56:28|55535.99
20:56:29|55535.99
20:56:30|55531.13
20:56:31|55524.06
20:56:32|55524.06
20:56:33|55524.06
20:56:34|55524.06
20:56:36|55524.06
20:56:36|55530.97
20:56:38|55530.97
20:56:39|55530.97
20:56:39|55530.97
20:56:40|55530.97
20:56:41|55530.97
20:56:42|55530.97
20:56:44|55531.13
20:56:45|55531.13
20:56:46|55547.49
20:56:47|55524.06
20:56:48|55524.06
20:56:49|55502.94
20:56:50|55502.94
20:56:51|55502.94
20:56:52|55502.94
20:56:54|55502.94
20:56:54|55502.94
20:56:56|55502.94
20:56:56|55502.94
20:56:57|55502.94
20:56:58|55502.94
20:56:59|55502.94
20:57:01|55542.15
20:57:02|55542.15
20:57:02|55542.15
20:57:03|55530.04
20:57:04|55530.04
20:57:05|55545.41
20:57:06|55545.41
20:57:07|55545.41
20:57:08|55545.41
20:57:10|55530.96
20:57:10|55530.97
20:57:12|55530.97
20:57:12|55534.78
20:57:14|55534.78
20:57:14|55547.48
20:57:15|55547.48
20:57:17|55547.48
20:57:18|55547.48
20:57:19|55547.49
20:57:20|55547.49
20:57:21|55547.49
20:57:22|55535.71
20:57:23|55572.2
20:57:24|55572.2
20:57:25|55572.2
20:57:27|55535.96
20:57:28|55559.77
20:57:29|55559.77
20:57:30|55558.35
20:57:31|55558.36
20:57:32|55558.36
20:57:33|55558.36
20:57:34|55558.36
20:57:35|55573.91
20:57:36|55573.91
20:57:37|55573.91
20:57:38|55573.91
20:57:39|55573.91
20:57:40|55573.07
20:57:41|55573.07
20:57:42|55573.07
20:57:43|55573.07
20:57:44|55573.07
20:57:45|55573.07
20:57:46|55615.17
20:57:47|55615.17
20:57:48|55615.17
20:57:49|55591.87
20:57:50|55591.73
20:57:51|55591.73
20:57:52|55591.88
20:57:53|55610.7
20:57:55|55591.85
20:57:56|55591.85
20:57:56|55608.36
20:57:58|55608.36
20:57:59|55620.13
20:58:00|55640.45
20:58:01|55640.45
20:58:02|55677.6
20:58:03|55603.23
20:58:04|55603.23
20:58:05|55603.23
20:58:05|55603.23
20:58:06|55603.23
20:58:07|55603.23
20:58:08|55603.23
20:58:10|55616.36
20:58:11|55615.26
20:58:12|55615.26
20:58:12|55642.2
20:58:13|55642.2
20:58:14|55642.2
20:58:15|55642.2
20:58:17|55642.2
20:58:18|55642.2
20:58:19|55654.96
20:58:19|55652.74
20:58:21|55652.74
20:58:22|55652.74
20:58:22|55652.74
20:58:23|55652.74
20:58:25|55660.24
20:58:26|55660.24
20:58:27|55660.24
20:58:28|55660.24
20:58:29|55660.24
20:58:30|55604.01
20:58:31|55586.64
20:58:32|55586.64
20:58:33|55534.47
20:58:34|55502.23
20:58:35|55502.23
20:58:36|55502.23
20:58:37|55549.5
20:58:38|55553.31
20:58:39|55553.31
20:58:40|55553.31
20:58:41|55571.58
20:58:43|55537.59
20:58:43|55568.75
20:58:45|55568.75
20:58:46|55595.86
20:58:47|55580.59
20:58:48|55580.59
20:58:48|55580.59
20:58:49|55580.59
20:58:50|55598.9
20:58:52|55598.9
20:58:53|55598.9
20:58:53|55598.9
20:58:54|55569.52
20:58:55|55569.52
20:58:56|55568.75
20:58:58|55560.48
20:58:59|55529.45
20:59:00|55529.45
20:59:01|55529.45
20:59:02|55529.45
20:59:03|55529.45
20:59:04|55529.45
20:59:05|55471.66
20:59:06|55471.66
20:59:07|55471.66
20:59:08|55471.66
20:59:09|55471.66
20:59:10|55468.
20:59:11|55468.
20:59:12|55447.55
20:59:13|55503.66
20:59:14|55503.66
20:59:15|55503.66
20:59:16|55503.66
20:59:17|55503.66
20:59:18|55503.66
20:59:19|55503.66
20:59:20|55503.66
20:59:21|55466.29
20:59:22|55466.29
20:59:23|55466.29
20:59:24|55466.29
20:59:25|55525.08
20:59:26|55525.08
20:59:27|55525.08
20:59:28|55525.08
20:59:29|55525.08
20:59:30|55457.07
20:59:32|55457.07
20:59:33|55474.38
20:59:34|55474.38
20:59:34|55492.87
20:59:36|55492.87
20:59:36|55496.91
20:59:38|55496.91
20:59:40|55492.87
20:59:40|55476.39
20:59:41|55476.39
20:59:42|55476.39
20:59:44|55486.14
20:59:44|55486.14
20:59:45|55486.14
20:59:47|55486.14
20:59:47|55524.23
20:59:48|55524.23
20:59:49|55524.23
20:59:50|55505.67
20:59:51|55505.67
20:59:53|55477.34
20:59:53|55477.34
20:59:54|55477.34
20:59:55|55477.34
20:59:57|55540.5
20:59:57|55540.5
20:59:59|55540.5
21:00:00|55573.21
21:00:01|55573.21
21:00:03|55573.21
21:00:04|55573.21
21:00:05|55644.28
21:00:05|55644.28
21:00:06|55644.28
21:00:08|55592.78
21:00:09|55592.78
21:00:09|55592.78
21:00:10|55592.78
21:00:11|55592.78
21:00:13|55469.69
21:00:14|55469.69
21:00:16|55469.69
21:00:17|55644.37
21:00:18|55644.37
21:00:19|55686.71
21:00:19|55684.66
21:00:20|55684.66
21:00:21|55684.66
21:00:22|55693.67
21:00:23|55623.36
21:00:25|55623.36
21:00:26|55685.71
21:00:27|55685.71
21:00:28|55685.71
21:00:28|55685.71
21:00:30|55699.
21:00:31|55699.
21:00:33|55700.
21:00:33|55700.
21:00:34|55668.58
21:00:35|55668.58
21:00:36|55668.58
21:00:37|55668.58
21:00:39|55668.58
21:00:40|55668.58
21:00:40|55668.58
21:00:42|55640.73
21:00:42|55640.73
21:00:44|55640.73
21:00:44|55623.84
21:00:46|55623.84
21:00:46|55623.84
21:00:47|55623.84
21:00:48|55623.84
21:00:49|55551.93
21:00:51|55585.26
21:00:52|55585.26
21:00:52|55585.26
21:00:54|55585.26
21:00:55|55585.26
21:00:56|55585.26
21:00:57|55640.16
21:00:58|55640.16
21:00:59|55640.16
21:00:59|55640.16
21:01:01|55640.16
21:01:02|55640.16
21:01:04|55640.16
21:01:05|55640.16
21:01:06|55640.16
21:01:06|55547.85
21:01:08|55547.85
21:01:09|55547.85
21:01:10|55547.85
21:01:10|55556.66
21:01:11|55556.66
21:01:13|55566.21
21:01:13|55566.21
21:01:14|55547.36
21:01:15|55535.44
21:01:17|55535.44
21:01:18|55535.44
21:01:18|55535.44
21:01:19|55535.44
21:01:20|55573.71
21:01:21|55573.71
21:01:23|55497.83
21:01:23|55493.06
21:01:25|55493.06
21:01:26|55493.06
21:01:26|55457.07
21:01:28|55457.07
21:01:29|55457.07
21:01:29|55457.07
21:01:31|55457.07
21:01:33|55457.07
21:01:34|55457.07
21:01:35|55456.77
21:01:36|55456.77
21:01:37|55475.54
21:01:38|55457.18
21:01:39|55480.88
21:01:40|55484.33
21:01:41|55484.33
21:01:42|55484.33
21:01:43|55484.33
21:01:43|55474.95
21:01:45|55473.84
21:01:46|55473.84
21:01:47|55473.84
21:01:48|55473.84
21:01:49|55461.13
21:01:50|55496.86
21:01:51|55496.86
21:01:52|55509.95
21:01:53|55481.97
21:01:54|55473.1
21:01:55|55473.1
21:01:56|55473.1
21:01:57|55473.1
21:01:58|55473.1
21:01:59|55470.93
21:02:00|55442.98
21:02:01|55442.97
21:02:03|55408.57
21:02:03|55417.03
21:02:04|55417.03
21:02:06|55417.03
21:02:07|55417.03
21:02:08|55417.03
21:02:10|55420.58
21:02:11|55420.58
21:02:12|55420.58
21:02:12|55420.58
21:02:14|55404.27
21:02:14|55404.27
21:02:15|55404.27
21:02:16|55404.27
21:02:17|55404.27
21:02:18|55404.27
21:02:21|55333.71
21:02:21|55426.22
21:02:22|55426.22
21:02:24|55426.22
21:02:24|55426.22
21:02:25|55357.46
21:02:26|55357.03
21:02:27|55358.14
21:02:28|55358.14
21:02:29|55349.02
21:02:30|55388.84
21:02:32|55388.84
21:02:32|55388.84
21:02:33|55348.13
21:02:34|55341.26
21:02:36|55349.84
21:02:36|55349.84
21:02:38|55349.84
21:02:39|55349.84
21:02:39|55349.84
21:02:40|55333.7
21:02:41|55298.1
21:02:42|55297.21
21:02:44|55297.21
21:02:45|55288.68
21:02:45|55359.5
21:02:46|55359.5
21:02:47|55302.84
21:02:48|55302.84
21:02:49|55292.27
21:02:50|55269.07
21:02:51|55269.07
21:02:53|55269.07
21:02:54|55269.07
21:02:55|55269.07
21:02:56|55290.33
21:02:57|55290.33
21:02:58|55290.33
21:02:59|55290.33
21:03:00|55290.33
21:03:01|55290.33
21:03:02|55290.33
21:03:04|55271.57
21:03:05|55271.57
21:03:06|55271.57
21:03:07|55271.57
21:03:08|55271.57
21:03:08|55271.57
21:03:09|55269.07
21:03:10|55269.07
21:03:12|55269.07
21:03:13|55315.57
21:03:14|55315.57
21:03:15|55315.57
21:03:16|55315.57
21:03:17|55315.57
21:03:18|55315.57
21:03:19|55315.57
21:03:20|55315.57
21:03:21|55315.57
21:03:22|55315.57
21:03:23|55315.57
21:03:24|55315.57
21:03:25|55315.57
21:03:26|55315.57
21:03:27|55315.57
21:03:28|55350.5
21:03:29|55350.49
21:03:31|55350.49
21:03:31|55350.49
21:03:32|55350.49
21:03:33|55350.49
21:03:34|55350.49
21:03:35|55347.51
21:03:36|55349.13
21:03:37|55349.13
21:03:38|55347.54
21:03:39|55363.85
21:03:41|55347.51
21:03:42|55281.97
21:03:43|55338.19
21:03:44|55289.52
21:03:44|55300.31
21:03:45|55300.31
21:03:46|55300.31
21:03:47|55316.12
21:03:48|55301.46
21:03:49|55301.46
21:03:50|55301.46
21:03:51|55301.46
21:03:53|55332.81
21:03:53|55313.37
21:03:55|55313.37
21:03:55|55278.37
21:03:56|55278.37
21:03:58|55278.37
21:03:58|55290.35
21:03:59|55290.35
21:04:00|55255.47
21:04:02|55255.47
21:04:04|55283.01
21:04:05|55248.92
21:04:06|55336.9
21:04:06|55337.12
21:04:08|55337.4
21:04:09|55302.65
21:04:10|55302.65
21:04:11|55330.06
21:04:12|55330.06
21:04:13|55330.06
21:04:14|55349.07
21:04:14|55349.07
21:04:15|55313.89
21:04:17|55300.99
21:04:18|55317.34
21:04:18|55317.34
21:04:20|55317.34
21:04:21|55252.36
21:04:22|55254.77
21:04:23|55242.73
21:04:24|55242.73
21:04:25|55242.73
21:04:26|55248.57
21:04:27|55248.57
21:04:27|55249.53
21:04:29|55269.79
21:04:30|55269.79
21:04:31|55281.98
21:04:32|55281.98
21:04:32|55293.54
21:04:34|55302.05
21:04:35|55349.12
21:04:36|55349.12
21:04:37|55317.98
21:04:38|55319.74
21:04:39|55290.33
21:04:40|55290.33
21:04:41|55290.33
21:04:42|55290.33
21:04:43|55349.12
21:04:44|55349.12
21:04:45|55349.12
21:04:46|55320.45
21:04:47|55320.45
21:04:48|55349.12
21:04:49|55349.13
21:04:50|55349.13
21:04:51|55349.13
21:04:52|55363.91
21:04:53|55358.81
21:04:55|55375.77
21:04:55|55354.99
21:04:57|55349.12
21:04:57|55375.64
21:04:59|55360.95
21:05:00|55360.95
21:05:00|55364.95
21:05:02|55359.85
21:05:03|55324.45
21:05:04|55324.45
21:05:05|55324.45
21:05:06|55324.45
21:05:07|55275.1
21:05:09|55276.2
21:05:09|55276.2
21:05:10|55223.33
21:05:11|55223.33
21:05:13|55269.58
21:05:13|55281.99
21:05:15|55281.99
21:05:15|55281.99
21:05:16|55281.99
21:05:18|55281.93
21:05:18|55246.91
21:05:20|55290.96
21:05:20|55290.96
21:05:21|55290.96
21:05:22|55290.96
21:05:24|55290.96
21:05:24|55289.67
21:05:25|55230.38
21:05:26|55230.15
21:05:27|55306.3
21:05:28|55306.3
21:05:29|55309.7
21:05:30|55309.7
21:05:32|55309.7
21:05:32|55309.7
21:05:33|55309.7
21:05:35|55296.18
21:05:36|55296.18
21:05:37|55296.18
21:05:38|55291.65
21:05:39|55277.49
21:05:40|55277.49
21:05:41|55277.49
21:05:42|55277.49
21:05:42|55319.41
21:05:44|55319.41
21:05:45|55319.41
21:05:46|55319.41
21:05:47|55308.45
21:05:47|55290.96
21:05:49|55290.96
21:05:49|55290.96
21:05:51|55275.49
21:05:52|55275.49
21:05:54|55275.49
21:05:54|55275.49
21:05:56|55275.49
21:05:56|55275.49
21:05:57|55275.49
21:05:59|55260.64
21:05:59|55286.03
21:06:01|55286.03
21:06:03|55286.03
21:06:03|55286.03
21:06:04|55272.49
21:06:06|55272.49
21:06:08|55232.82
21:06:08|55251.69
21:06:09|55251.69
21:06:11|55232.8
21:06:12|55230.15
21:06:13|55262.58
21:06:14|55262.58
21:06:15|55262.58
21:06:15|55262.58
21:06:16|55262.58
21:06:17|55262.58
21:06:18|55278.81
21:06:20|55274.52
21:06:21|55274.52
21:06:23|55167.26
21:06:23|55175.92
21:06:25|55175.92
21:06:26|55175.92
21:06:26|55169.33
21:06:27|55169.33
21:06:28|55167.32
21:06:30|55165.
21:06:30|55168.55
21:06:31|55226.57
21:06:33|55220.56
21:06:33|55216.99
21:06:34|55216.99
21:06:35|55216.99
21:06:36|55227.1
21:06:37|55216.87
21:06:38|55216.87
21:06:39|55216.87
21:06:40|55216.87
21:06:41|55216.87
21:06:43|55216.87
21:06:43|55216.87
21:06:44|55216.87
21:06:45|55216.87
21:06:46|55216.87
21:06:47|55216.87
21:06:48|55216.87
21:06:49|55216.87
21:06:50|55216.87
21:06:52|55216.87
21:06:53|55216.87
21:06:53|55216.87
21:06:54|55216.87
21:06:56|55240.13
21:06:57|55240.13
21:06:58|55224.24
21:06:59|55268.46
21:07:00|55204.69
21:07:01|55204.69
21:07:02|55204.69
21:07:04|55204.69
21:07:05|55204.69
21:07:05|55204.69
21:07:07|55204.69
21:07:08|55220.36
21:07:09|55220.36
21:07:10|55220.36
21:07:11|55169.99
21:07:12|55169.99
21:07:13|55169.99
21:07:15|55169.99
21:07:15|55169.99
21:07:16|55169.99
21:07:17|55169.99
21:07:18|55169.99
21:07:20|55169.99
21:07:21|55169.99
21:07:21|55169.99
21:07:23|55169.99
21:07:23|55234.53
21:07:25|55234.53
21:07:26|55249.99
21:07:27|55238.02
21:07:28|55274.26
21:07:29|55274.26
21:07:30|55274.26
21:07:31|55274.53
21:07:32|55274.53
21:07:33|55274.53
21:07:34|55274.53
21:07:35|55274.53
21:07:35|55274.53
21:07:37|55274.53
21:07:38|55258.18
21:07:39|55258.18
21:07:40|55258.18
21:07:40|55258.18
21:07:42|55258.18
21:07:43|55274.24
21:07:44|55274.24
21:07:45|55261.2
21:07:46|55274.54
21:07:47|55274.54
21:07:48|55274.54
21:07:49|55273.99
21:07:50|55266.43
21:07:51|55279.56
21:07:52|55279.56
21:07:53|55279.56
21:07:54|55263.47
21:07:55|55267.46
21:07:56|55269.64
21:07:57|55269.64
21:07:58|55269.64
21:07:59|55269.64
21:08:00|55269.64
21:08:01|55277.89
21:08:02|55277.89
21:08:04|55264.57
21:08:04|55264.57
21:08:06|55265.97
21:08:07|55265.97
21:08:07|55265.97
21:08:09|55271.59
21:08:10|55267.94
21:08:10|55254.87
21:08:12|55208.21
21:08:12|55250.49
21:08:14|55250.49
21:08:15|55208.25
21:08:15|55208.25
21:08:16|55208.25
21:08:17|55208.25
21:08:19|55208.25
21:08:21|55208.25
21:08:22|55208.25
21:08:22|55224.16
21:08:24|55248.61
21:08:24|55248.61
21:08:26|55205.21
21:08:27|55164.01
21:08:27|55164.01
21:08:29|55164.01
21:08:30|55164.01
21:08:31|55164.01
21:08:31|55164.01
21:08:33|55164.13
21:08:34|55157.92
21:08:35|55157.92
21:08:36|55169.48
21:08:36|55169.48
21:08:37|55169.48
21:08:39|55169.48
21:08:40|55169.48
21:08:41|55169.48
21:08:42|55169.48
21:08:43|55169.48
21:08:45|55190.04
21:08:46|55190.04
21:08:46|55189.02
21:08:47|55189.02
21:08:49|55189.02
21:08:49|55189.02
21:08:50|55163.42
21:08:52|55163.42
21:08:53|55163.42
21:08:54|55163.42
21:08:54|55163.42
21:08:55|55196.06
21:08:56|55196.06
21:08:57|55196.06
21:08:59|55196.06
21:08:59|55220.22
21:09:00|55220.22
21:09:01|55220.22
21:09:02|55220.22
21:09:04|55212.92
21:09:04|55212.92
21:09:06|55186.69
21:09:07|55186.69
21:09:08|55186.69
21:09:09|55155.03
21:09:10|55163.44
21:09:11|55163.43
21:09:13|55163.43
21:09:13|55163.47
21:09:14|55163.47
21:09:16|55163.47
21:09:16|55163.47
21:09:17|55163.47
21:09:19|55163.47
21:09:20|55163.47
21:09:21|55139.74
21:09:21|55139.74
21:09:22|55122.57
21:09:23|55054.73
21:09:25|55054.73
21:09:26|55096.52
21:09:27|55093.95
21:09:27|55093.95
21:09:28|55112.1
21:09:30|55112.1
21:09:31|55112.1
21:09:31|55118.39
21:09:32|55118.39
21:09:34|55118.39
21:09:35|55118.39
21:09:36|55118.39
21:09:36|55102.97
21:09:38|55102.97
21:09:38|55064.9
21:09:39|55064.9
21:09:41|55064.9
21:09:42|55108.29
21:09:43|55108.29
21:09:44|55108.29
21:09:44|55108.29
21:09:45|55108.29
21:09:46|55108.29
21:09:47|55108.29
21:09:49|55108.29
21:09:49|55112.1
21:09:51|55112.1
21:09:52|55112.1
21:09:53|55112.1
21:09:54|55112.1
21:09:55|55112.1
21:09:56|55112.1
21:09:56|55112.1
21:09:57|55112.1
21:09:59|55110.98
21:10:00|55110.98
21:10:01|55110.98
21:10:02|55110.98
21:10:02|55110.98
21:10:03|55110.98
21:10:06|55110.98
21:10:07|55110.98
21:10:08|55110.98
21:10:09|55110.98
21:10:10|55111.15
21:10:11|55111.15
21:10:12|55111.15
21:10:13|55133.77
21:10:14|55133.77
21:10:15|55187.39
21:10:16|55187.39
21:10:17|55187.39
21:10:18|55187.39
21:10:19|55199.99
21:10:20|55199.98
21:10:21|55199.98
21:10:22|55199.98
21:10:23|55200.
21:10:24|55200.
21:10:25|55200.
21:10:26|55200.
21:10:27|55181.25
21:10:28|55199.99
21:10:29|55200.
21:10:30|55113.99
21:10:31|55199.71
21:10:32|55199.71
21:10:33|55113.99
21:10:34|55113.99
21:10:35|55113.99
21:10:36|55113.99
21:10:37|55113.99
21:10:38|55113.99
21:10:39|55166.7
21:10:40|55121.98
21:10:41|55181.88
21:10:42|55181.88
21:10:43|55139.89
21:10:44|55139.89
21:10:45|55139.89
21:10:46|55182.97
21:10:47|55182.97
21:10:48|55110.01
21:10:49|55110.01
21:10:50|55110.01
21:10:51|55180.83
21:10:52|55180.83
21:10:53|55180.83
21:10:54|55180.83
21:10:55|55180.83
21:10:56|55180.83
21:10:57|55180.83
21:10:58|55149.65
21:11:00|55149.65
21:11:01|55187.38
21:11:01|55187.38
21:11:03|55199.95
21:11:05|55199.95
21:11:06|55159.86
21:11:07|55222.55
21:11:08|55217.63
21:11:09|55217.63
21:11:10|55217.63
21:11:10|55217.63
21:11:12|55250.25
21:11:13|55250.25
21:11:14|55250.25
21:11:15|55250.25
21:11:16|55250.25
21:11:17|55250.25
21:11:18|55250.25
21:11:19|55250.25
21:11:20|55284.31
21:11:21|55282.51
21:11:22|55284.31
21:11:23|55287.29
21:11:24|55285.66
21:11:25|55285.66
21:11:26|55285.66
21:11:27|55285.66
21:11:28|55270.94
21:11:29|55270.94
21:11:30|55270.94
21:11:31|55284.87
21:11:32|55284.87
21:11:33|55275.44
21:11:34|55263.92
21:11:35|55263.92
21:11:36|55260.93
21:11:37|55260.92
21:11:38|55260.92
21:11:39|55260.92
21:11:40|55260.92
21:11:41|55260.92
21:11:42|55300.
21:11:43|55300.
21:11:44|55273.72
21:11:45|55273.72
21:11:47|55273.72
21:11:47|55273.72
21:11:48|55273.72
21:11:49|55248.92
21:11:50|55248.92
21:11:51|55286.1
21:11:53|55286.1
21:11:53|55298.67
21:11:54|55241.61
21:11:56|55241.61
21:11:57|55230.26
21:11:57|55259.23
21:11:58|55232.82
21:11:59|55245.86
21:12:00|55245.86
21:12:01|55245.86
21:12:02|55245.86
21:12:03|55229.66
21:12:04|55229.66
21:12:07|55229.66
21:12:07|55233.33
21:12:08|55233.33
21:12:09|55233.33
21:12:10|55233.33
21:12:12|55233.33
21:12:12|55233.33
21:12:14|55233.33
21:12:14|55233.33
21:12:16|55230.26
21:12:16|55242.83
21:12:17|55206.15
21:12:18|55248.57
21:12:19|55248.57
21:12:20|55275.33
21:12:21|55275.33
21:12:23|55292.07
21:12:23|55323.93
21:12:24|55323.93
21:12:26|55323.13
21:12:26|55323.13
21:12:27|55293.29
21:12:28|55293.29
21:12:30|55276.2
21:12:30|55219.15
21:12:32|55219.15
21:12:32|55219.15
21:12:34|55231.41
21:12:34|55231.42
21:12:36|55261.54
21:12:36|55261.54
21:12:37|55261.54
21:12:39|55261.54
21:12:39|55261.54
21:12:41|55261.54
21:12:42|55261.54
21:12:43|55309.46
21:12:44|55331.35
21:12:45|55330.24
21:12:46|55269.39
21:12:47|55269.39
21:12:48|55305.31
21:12:49|55305.31
21:12:50|55324.25
21:12:51|55323.15
21:12:52|55323.15
21:12:53|55242.
21:12:54|55242.
21:12:55|55242.
21:12:56|55242.
21:12:57|55242.
21:12:58|55242.
21:12:59|55242.
21:13:00|55250.61
21:13:01|55250.61
21:13:02|55250.61
21:13:03|55250.61
21:13:04|55250.61
21:13:06|55360.44
21:13:07|55360.45
21:13:08|55360.45
21:13:09|55360.45
21:13:11|55360.45
21:13:11|55360.45
21:13:13|55360.45
21:13:13|55360.45
21:13:14|55360.45
21:13:15|55360.45
21:13:17|55360.45
21:13:18|55360.45
21:13:19|55360.45
21:13:19|55360.45
21:13:21|55360.45
21:13:22|55360.45
21:13:23|55360.45
21:13:24|55360.45
21:13:26|55360.45
21:13:26|55325.91
21:13:28|55325.91
21:13:28|55325.91
21:13:29|55330.39
21:13:30|55330.39
21:13:31|55265.64
21:13:32|55265.64
21:13:33|55265.64
21:13:34|55265.64
21:13:35|55237.5
21:13:36|55237.5
21:13:37|55237.57
21:13:38|55237.57
21:13:40|55237.57
21:13:41|55285.77
21:13:41|55285.77
21:13:42|55258.27
21:13:44|55258.27
21:13:44|55288.86
21:13:46|55282.88
21:13:46|55285.77
21:13:47|55305.7
21:13:49|55305.34
21:13:50|55305.34
21:13:50|55305.64
21:13:52|55309.34
21:13:53|55237.5
21:13:53|55237.5
21:13:54|55237.5
21:13:55|55237.5
21:13:56|55237.5
21:13:57|55237.5
21:13:58|55237.5
21:13:59|55237.5
21:14:00|55251.2
21:14:01|55237.51
21:14:02|55231.7
21:14:03|55219.04
21:14:04|55219.04
21:14:06|55226.69
21:14:07|55235.19
21:14:08|55235.19
21:14:09|55235.87
21:14:10|55247.53
21:14:12|55246.7
21:14:12|55260.06
21:14:13|55260.06
21:14:15|55260.06
21:14:16|55255.02
21:14:16|55255.02
21:14:17|55281.99
21:14:18|55281.98
21:14:19|55273.7
21:14:20|55274.14
21:14:22|55269.59
21:14:24|55256.77
21:14:25|55249.89
21:14:25|55234.57
21:14:27|55226.64
21:14:27|55269.53
21:14:28|55300.07
21:14:29|55300.07
21:14:30|55300.07
21:14:31|55300.07
21:14:33|55300.07
21:14:33|55259.42
21:14:34|55259.42
21:14:36|55282.5
21:14:37|55268.54
21:14:37|55268.54
21:14:39|55268.54
21:14:39|55268.52
21:14:41|55268.52
21:14:42|55268.52
21:14:42|55268.52
21:14:44|55265.25
21:14:45|55265.25
21:14:46|55265.25
21:14:47|55265.25
21:14:47|55265.25
21:14:49|55260.06
21:14:49|55260.06
21:14:51|55260.06
21:14:51|55223.04
21:14:52|55223.04
21:14:53|55267.18
21:14:54|55267.18
21:14:55|55293.51
21:14:56|55337.22
21:14:58|55337.22
21:14:58|55337.22
21:14:59|55315.92
21:15:00|55315.92
21:15:01|55315.92
21:15:02|55307.86
21:15:04|55307.86
21:15:05|55300.89
21:15:05|55281.05
21:15:07|55334.12
21:15:07|55365.12
21:15:10|55365.12
21:15:10|55313.4
21:15:12|55313.43
21:15:13|55313.43
21:15:13|55313.43
21:15:15|55314.29
21:15:16|55322.7
21:15:17|55319.11
21:15:17|55314.08
21:15:19|55314.08
21:15:20|55301.25
21:15:21|55299.61
21:15:22|55292.5
21:15:23|55292.5
21:15:24|55304.43
21:15:25|55373.6
21:15:26|55373.6
21:15:27|55345.58
21:15:28|55345.58
21:15:29|55345.58
21:15:30|55356.52
21:15:31|55332.84
21:15:32|55318.52
21:15:33|55311.78
21:15:34|55311.78
21:15:35|55311.78
21:15:37|55420.54
21:15:37|55404.23
21:15:38|55408.59
21:15:40|55474.38
21:15:40|55474.38
21:15:41|55466.69
21:15:43|55464.47
21:15:43|55486.39
21:15:44|55486.39
21:15:46|55469.61
21:15:47|55471.06
21:15:48|55485.88
21:15:49|55489.33
21:15:50|55489.95
21:15:51|55508.79
21:15:52|55400.
21:15:53|55400.
21:15:54|55400.
21:15:55|55400.
21:15:56|55400.
21:15:57|55400.
21:15:58|55490.95
21:15:59|55446.62
21:16:00|55446.62
21:16:01|55416.29
21:16:02|55416.29
21:16:03|55405.98
21:16:04|55405.81
21:16:05|55405.81
21:16:06|55405.81
21:16:08|55420.79
21:16:09|55420.79
21:16:11|55410.09
21:16:11|55436.01
21:16:12|55436.01
21:16:14|55427.62
21:16:14|55427.62
21:16:16|55427.62
21:16:17|55427.62
21:16:17|55444.65
21:16:19|55444.65
21:16:20|55444.65
21:16:21|55444.65
21:16:22|55444.65
21:16:22|55444.65
21:16:24|55417.3
21:16:25|55417.3
21:16:26|55430.86
21:16:27|55430.86
21:16:28|55430.86
21:16:29|55490.95
21:16:30|55490.95
21:16:30|55442.66
21:16:32|55442.66
21:16:33|55442.66
21:16:34|55442.66
21:16:34|55468.4
21:16:35|55514.71
21:16:37|55514.71
21:16:37|55469.48
21:16:39|55469.48
21:16:40|55469.48
21:16:41|55469.48
21:16:42|55516.56
21:16:42|55511.82
21:16:44|55511.82
21:16:45|55451.15
21:16:46|55451.15
21:16:46|55431.84
21:16:48|55365.5
21:16:48|55365.5
21:16:50|55406.51
21:16:51|55410.45
21:16:52|55410.45
21:16:53|55456.54
21:16:54|55369.69
21:16:55|55369.69
21:16:56|55369.69
21:16:57|55486.63
21:16:58|55486.63
21:16:59|55486.63
21:17:01|55440.35
21:17:02|55440.35
21:17:02|55478.14
21:17:03|55478.14
21:17:05|55478.13
21:17:06|55478.14
21:17:07|55478.14
21:17:08|55391.36
21:17:09|55391.36
21:17:11|55391.36
21:17:12|55391.36
21:17:13|55391.36
21:17:13|55523.41
21:17:15|55523.41
21:17:16|55486.22
21:17:16|55486.22
21:17:17|55527.54
21:17:18|55525.32
21:17:19|55467.49
21:17:20|55537.08
21:17:22|55555.06
21:17:23|55555.06
21:17:24|55555.06
21:17:25|55531.69
21:17:25|55531.69
21:17:26|55495.27
21:17:28|55495.27
21:17:29|55495.27
21:17:30|55495.27
21:17:31|55495.27
21:17:31|55477.85
21:17:32|55477.85
21:17:34|55477.84
21:17:35|55477.84
21:17:36|55499.14
21:17:37|55499.14
21:17:38|55499.14
21:17:39|55529.35
21:17:40|55529.35
21:17:40|55529.35
21:17:42|55486.
21:17:43|55486.
21:17:44|55516.97
21:17:45|55531.38
21:17:46|55531.38
21:17:46|55531.38
21:17:48|55531.38
21:17:49|55531.38
21:17:50|55531.38
21:17:51|55521.3
21:17:52|55521.3
21:17:53|55521.3
21:17:54|55521.3
21:17:55|55521.3
21:17:56|55521.3
21:17:58|55494.01
21:17:59|55548.14
21:17:59|55548.14
21:18:00|55548.14
21:18:01|55501.55
21:18:02|55495.27
21:18:04|55517.25
21:18:05|55517.25
21:18:05|55500.09
21:18:06|55500.09
21:18:08|55499.31
21:18:10|55490.15
21:18:10|55491.27
21:18:11|55496.08
21:18:12|55522.47
21:18:14|55506.71
21:18:15|55500.65
21:18:15|55500.65
21:18:16|55500.65
21:18:17|55500.65
21:18:18|55500.65
21:18:20|55492.56
21:18:20|55544.16
21:18:21|55504.08
21:18:22|55504.08
21:18:23|55504.08
21:18:25|55504.08
21:18:26|55515.46
21:18:26|55515.46
21:18:28|55515.46
21:18:29|55555.06
21:18:30|55555.06
21:18:31|55555.06
21:18:32|55528.63
21:18:33|55574.95
21:18:33|55539.08
21:18:35|55539.08
21:18:36|55513.34
21:18:36|55572.29
21:18:38|55572.29
21:18:39|55583.21
21:18:40|55583.21
21:18:41|55583.21
21:18:42|55583.21
21:18:43|55513.35
21:18:44|55570.44
21:18:45|55554.81
21:18:46|55554.81
21:18:47|55554.81
21:18:48|55554.81
21:18:49|55582.33
21:18:50|55582.33
21:18:51|55582.33
21:18:52|55582.33
21:18:53|55582.33
21:18:54|55582.33
21:18:55|55582.33
21:18:56|55577.11
21:18:57|55577.11
21:18:58|55585.76
21:18:59|55585.43
21:19:00|55585.43
21:19:01|55585.43
21:19:02|55581.03
21:19:03|55581.03
21:19:04|55575.43
21:19:05|55575.43
21:19:06|55575.43
21:19:07|55531.87
21:19:09|55548.25
21:19:10|55548.25
21:19:11|55548.25
21:19:12|55577.33
21:19:13|55577.33
21:19:14|55577.33
21:19:15|55563.87
21:19:15|55563.87
21:19:16|55554.53
21:19:18|55506.79
21:19:19|55528.23
21:19:20|55528.23
21:19:20|55527.04
21:19:22|55526.68
21:19:23|55526.68
21:19:24|55526.68
21:19:25|55505.46
21:19:26|55505.46
21:19:28|55531.38
21:19:28|55534.06
21:19:30|55534.06
21:19:30|55534.06
21:19:31|55505.46
21:19:32|55505.46
21:19:33|55527.51
21:19:34|55534.06
21:19:35|55534.06
21:19:37|55534.06
21:19:37|55534.06
21:19:38|55534.06
21:19:39|55534.06
21:19:41|55534.06
21:19:42|55534.06
21:19:42|55554.19
21:19:43|55554.2
21:19:44|55554.2
21:19:45|55534.06
21:19:47|55534.06
21:19:48|55534.06
21:19:49|55534.06
21:19:49|55534.06
21:19:50|55559.05
21:19:52|55559.05
21:19:53|55559.05
21:19:55|55559.05
21:19:56|55559.05
21:19:57|55559.07
21:19:57|55559.07
21:19:59|55522.07
21:19:59|55501.58
21:20:00|55501.58
21:20:01|55501.58
21:20:03|55501.58
21:20:03|55501.58
21:20:04|55489.39
21:20:05|55493.07
21:20:06|55503.67
21:20:07|55513.02
21:20:08|55481.64
21:20:09|55481.64
21:20:11|55481.64
21:20:12|55491.66
21:20:13|55489.79
21:20:14|55489.79
21:20:14|55503.67
21:20:16|55504.67
21:20:17|55504.67
21:20:18|55504.67
21:20:18|55504.66
21:20:19|55504.66
21:20:20|55504.66
21:20:21|55467.13
21:20:22|55467.13
21:20:24|55482.2
21:20:24|55476.92
21:20:26|55476.92
21:20:27|55470.56
21:20:28|55503.67
21:20:29|55461.02
21:20:30|55461.47
21:20:31|55489.33
21:20:32|55492.73
21:20:33|55496.84
21:20:34|55513.3
21:20:35|55528.99
21:20:36|55528.99
21:20:37|55528.99
21:20:38|55528.99
21:20:39|55542.75
21:20:41|55542.75
21:20:41|55542.75
21:20:42|55542.75
21:20:43|55542.75
21:20:45|55542.75
21:20:45|55542.75
21:20:46|55541.2
21:20:48|55541.2
21:20:48|55550.26
21:20:49|55496.17
21:20:51|55497.28
21:20:51|55497.28
21:20:53|55490.49
21:20:53|55481.39
21:20:54|55481.97
21:20:55|55483.08
21:20:56|55483.99
21:20:57|55483.99
21:20:59|55483.99
21:21:00|55483.99
21:21:00|55483.99
21:21:01|55502.13
21:21:03|55502.13
21:21:03|55502.13
21:21:04|55502.13
21:21:05|55502.13
21:21:07|55502.13
21:21:08|55502.13
21:21:09|55502.13
21:21:10|55502.13
21:21:11|55481.16
21:21:13|55481.16
21:21:13|55481.16
21:21:14|55481.16
21:21:16|55499.63
21:21:17|55499.63
21:21:18|55487.05
21:21:18|55460.99
21:21:20|55460.99
21:21:20|55460.99
21:21:21|55472.41
21:21:23|55472.41
21:21:24|55472.41
21:21:25|55472.41
21:21:26|55472.41
21:21:27|55472.41
21:21:28|55472.41
21:21:29|55503.67
21:21:30|55528.55
21:21:31|55528.55
21:21:32|55506.22
21:21:33|55539.
21:21:34|55542.29
21:21:36|55578.39
21:21:37|55544.71
21:21:37|55538.15
21:21:38|55538.15
21:21:39|55538.15
21:21:40|55540.91
21:21:41|55540.91
21:21:43|55540.91
21:21:43|55540.91
21:21:44|55540.91
21:21:45|55578.35
21:21:47|55532.03
21:21:47|55575.42
21:21:49|55524.74
21:21:49|55573.64
21:21:51|55524.81
21:21:51|55538.45
21:21:52|55543.57
21:21:53|55543.56
21:21:54|55543.56
21:21:55|55528.23
21:21:56|55546.05
21:21:57|55533.34
21:21:58|55522.03
21:22:00|55523.13
21:22:00|55543.5
21:22:01|55526.63
21:22:02|55525.52
21:22:03|55524.42
21:22:05|55524.4
21:22:05|55547.23
21:22:07|55551.38
21:22:08|55553.04
21:22:09|55538.66
21:22:10|55538.66
21:22:12|55551.99
21:22:13|55550.22
21:22:14|55550.22
21:22:15|55527.7
21:22:16|55527.7
21:22:17|55549.2
21:22:18|55556.93
21:22:19|55557.63
21:22:21|55572.35
21:22:21|55555.99
21:22:23|55572.35
21:22:24|55538.43
21:22:24|55534.27
21:22:26|55534.27
21:22:26|55534.27
21:22:27|55534.27
21:22:28|55519.25
21:22:29|55519.25
21:22:30|55519.25
21:22:31|55519.25
21:22:32|55520.9
21:22:34|55520.9
21:22:35|55520.9
21:22:35|55520.9
21:22:36|55520.9
21:22:38|55555.93
21:22:38|55505.41
21:22:40|55511.05
21:22:41|55494.9
21:22:42|55545.01
21:22:43|55483.13
21:22:44|55497.28
21:22:45|55497.28
21:22:46|55497.28
21:22:47|55497.28
21:22:48|55497.28
21:22:49|55531.38
21:22:50|55531.38
21:22:51|55531.38
21:22:52|55531.38
21:22:53|55531.38
21:22:54|55537.32
21:22:55|55537.32
21:22:56|55554.24
21:22:57|55533.96
21:22:58|55535.32
21:22:59|55535.32
21:23:00|55554.76
21:23:01|55554.76
21:23:02|55554.76
21:23:03|55554.76
21:23:04|55554.76
21:23:06|55537.94
21:23:06|55537.94
21:23:07|55537.94
21:23:08|55537.94
21:23:09|55555.73
21:23:11|55555.73
21:23:13|55555.73
21:23:13|55538.07
21:23:15|55538.07
21:23:16|55538.07
21:23:17|55538.07
21:23:18|55502.08
21:23:20|55502.08
21:23:21|55502.08
21:23:21|55502.08
21:23:23|55502.08
21:23:23|55502.08
21:23:24|55502.08
21:23:25|55524.09
21:23:27|55524.09
21:23:27|55528.85
21:23:29|55517.1
21:23:29|55517.1
21:23:31|55517.1
21:23:31|55517.1
21:23:33|55533.22
21:23:33|55533.22
21:23:35|55533.22
21:23:35|55533.22
21:23:36|55533.22
21:23:38|55533.22
21:23:39|55533.22
21:23:40|55533.22
21:23:40|55533.22
21:23:41|55533.22
21:23:43|55525.04
21:23:44|55525.04
21:23:45|55527.84
21:23:45|55527.84
21:23:46|55527.84
21:23:48|55527.84
21:23:49|55527.84
21:23:50|55527.84
21:23:51|55527.84
21:23:52|55519.95
21:23:53|55519.95
21:23:54|55529.22
21:23:56|55532.18
21:23:57|55532.18
21:23:57|55532.18
21:23:58|55532.33
21:24:00|55532.33
21:24:01|55532.33
21:24:01|55532.33
21:24:03|55532.33
21:24:03|55528.76
21:24:04|55555.91
21:24:06|55553.78
21:24:07|55553.81
21:24:08|55534.33
21:24:08|55499.82
21:24:11|55530.13
21:24:12|55530.13
21:24:14|55530.13
21:24:14|55549.98
21:24:15|55549.98
21:24:16|55549.95
21:24:18|55548.75
21:24:19|55555.93
21:24:19|55578.4
21:24:20|55578.4
21:24:21|55599.99
21:24:23|55599.99
21:24:24|55599.17
21:24:25|55599.17
21:24:26|55599.17
21:24:27|55599.17
21:24:27|55599.17
21:24:28|55599.17
21:24:30|55599.17
21:24:31|55599.97
21:24:31|55599.97
21:24:32|55568.09
21:24:34|55525.35
21:24:34|55525.35
21:24:35|55525.35
21:24:37|55525.35
21:24:37|55525.35
21:24:38|55525.35
21:24:39|55538.95
21:24:40|55538.95
21:24:41|55538.95
21:24:43|55538.95
21:24:43|55538.95
21:24:44|55538.95
21:24:45|55537.37
21:24:46|55548.3
21:24:48|55556.79
21:24:48|55551.3
21:24:49|55551.3
21:24:50|55551.29
21:24:51|55551.29
21:24:52|55551.29
21:24:54|55551.29
21:24:55|55551.29
21:24:55|55599.37
21:24:56|55599.37
21:24:57|55599.37
21:24:58|55555.03
21:24:59|55555.03
21:25:01|55555.03
21:25:01|55555.03
21:25:02|55555.03
21:25:03|55555.03
21:25:05|55555.03
21:25:06|55555.03
21:25:06|55583.82
21:25:08|55583.82
21:25:08|55541.12
21:25:10|55541.12
21:25:12|55521.21
21:25:12|55521.21
21:25:14|55505.24
21:25:15|55505.24
21:25:15|55523.2
21:25:16|55523.2
21:25:17|55523.2
21:25:19|55523.2
21:25:20|55523.2
21:25:21|55523.3
21:25:22|55545.85
21:25:22|55545.85
21:25:23|55545.85
21:25:24|55545.85
21:25:26|55545.85
21:25:27|55545.85
21:25:28|55545.85
21:25:28|55545.85
21:25:29|55545.85
21:25:30|55545.85
21:25:31|55502.13
21:25:33|55502.13
21:25:33|55502.13
21:25:34|55502.13
21:25:35|55503.94
21:25:36|55493.19
21:25:37|55520.64
21:25:38|55520.64
21:25:40|55520.64
21:25:41|55529.4
21:25:41|55529.4
21:25:42|55529.4
21:25:43|55529.39
21:25:44|55529.39
21:25:45|55539.93
21:25:46|55545.84
21:25:47|55545.84
21:25:49|55545.84
21:25:49|55542.12
21:25:51|55537.01
21:25:52|55529.54
21:25:53|55529.54
21:25:54|55490.16
21:25:55|55461.69
21:25:56|55459.19
21:25:57|55480.77
21:25:57|55480.77
21:25:59|55480.77
21:25:59|55480.77
21:26:00|55520.44
21:26:01|55520.44
21:26:03|55483.03
21:26:04|55483.03
21:26:05|55494.61
21:26:05|55494.61
21:26:07|55494.61
21:26:08|55494.61
21:26:09|55494.61
21:26:10|55494.61
21:26:10|55494.61
21:26:13|55494.61
21:26:14|55513.91
21:26:15|55513.91
21:26:15|55520.62
21:26:16|55520.64
21:26:18|55520.64
21:26:18|55520.64
21:26:19|55520.64
21:26:20|55520.64
21:26:22|55520.64
21:26:22|55569.37
21:26:24|55569.38
21:26:24|55569.38
21:26:25|55540.05
21:26:27|55540.05
21:26:28|55540.05
21:26:29|55540.05
21:26:30|55569.34
21:26:31|55539.99
21:26:32|55539.99
21:26:33|55510.46
21:26:34|55483.83
21:26:35|55546.23
21:26:36|55469.15
21:26:37|55529.26
21:26:38|55503.65
21:26:39|55501.38
21:26:40|55454.02
21:26:41|55498.51
21:26:42|55529.15
21:26:43|55510.57
21:26:44|55510.57
21:26:45|55545.
21:26:47|55545.
21:26:47|55545.
21:26:48|55545.
21:26:50|55545.
21:26:51|55545.
21:26:51|55544.97
21:26:52|55544.97
21:26:53|55511.23
21:26:54|55545.
21:26:55|55545.
21:26:57|55545.
21:26:58|55545.
21:26:58|55545.
21:27:00|55570.8
21:27:01|55585.67
21:27:01|55585.67
21:27:02|55585.67
21:27:04|55534.93
21:27:05|55534.93
21:27:05|55534.93
21:27:07|55558.84
21:27:08|55534.93
21:27:09|55534.93
21:27:10|55534.93
21:27:11|55525.11
21:27:12|55525.11
21:27:14|55582.18
21:27:14|55582.18
21:27:15|55582.18
21:27:17|55582.18
21:27:17|55586.75
21:27:18|55586.75
21:27:20|55575.37
21:27:21|55586.64
21:27:22|55537.88
21:27:23|55528.77
21:27:24|55528.77
21:27:25|55528.76
21:27:26|55528.76
21:27:28|55547.6
21:27:28|55511.25
21:27:30|55511.24
21:27:31|55509.29
21:27:32|55509.29
21:27:33|55509.29
21:27:33|55509.29
21:27:35|55509.29
21:27:36|55528.79
21:27:37|55528.79
21:27:37|55558.62
21:27:38|55482.32
21:27:39|55480.77
21:27:41|55481.14
21:27:42|55483.36
21:27:43|55484.47
21:27:44|55531.38
21:27:45|55531.38
21:27:46|55531.38
21:27:47|55531.38
21:27:48|55586.8
21:27:48|55586.8
21:27:50|55586.8
21:27:51|55586.8
21:27:52|55530.43
21:27:53|55530.43
21:27:54|55530.43
21:27:55|55530.43
21:27:56|55530.43
21:27:57|55507.31
21:27:58|55507.27
21:27:59|55524.84
21:28:00|55524.18
21:28:01|55506.05
21:28:02|55506.05
21:28:03|55518.76
21:28:04|55557.2
21:28:05|55557.2
21:28:06|55557.2
21:28:07|55557.2
21:28:08|55579.27
21:28:09|55579.27
21:28:10|55579.27
21:28:11|55579.27
21:28:13|55579.27
21:28:15|55579.27
21:28:16|55579.27
21:28:17|55571.2
21:28:18|55579.27
21:28:18|55579.27
21:28:20|55579.27
21:28:21|55502.77
21:28:22|55562.49
21:28:23|55562.49
21:28:24|55562.49
21:28:24|55502.47
21:28:25|55502.47
21:28:27|55502.49
21:28:28|55502.49
21:28:30|55502.49
21:28:30|55502.49
21:28:31|55527.92
21:28:33|55527.93
21:28:33|55527.93
21:28:34|55527.93
21:28:35|55527.93
21:28:36|55527.93
21:28:37|55527.93
21:28:38|55527.93
21:28:40|55527.93
21:28:41|55536.21
21:28:41|55536.21
21:28:43|55533.75
21:28:43|55533.75
21:28:44|55533.75
21:28:46|55533.75
21:28:47|55528.82
21:28:48|55500.02
21:28:49|55528.44
21:28:49|55500.
21:28:50|55500.
21:28:52|55529.3
21:28:53|55509.19
21:28:54|55509.19
21:28:55|55509.19
21:28:56|55509.19
21:28:57|55509.19
21:28:58|55540.7
21:28:59|55540.7
21:29:00|55540.7
21:29:01|55540.7
21:29:02|55540.7
21:29:03|55556.3
21:29:04|55599.96
21:29:05|55558.13
21:29:06|55558.13
21:29:07|55562.
21:29:08|55562.
21:29:09|55562.
21:29:10|55575.19
21:29:11|55575.19
21:29:12|55599.96
21:29:13|55599.96
21:29:15|55599.96
21:29:16|55599.99
21:29:17|55599.99
21:29:19|55599.98
21:29:20|55599.99
21:29:20|55599.98
21:29:22|55599.98
21:29:23|55599.98
21:29:24|55599.98
21:29:25|55656.05
21:29:26|55656.05
21:29:27|55637.9
21:29:28|55637.9
21:29:29|55637.9
21:29:30|55637.9
21:29:31|55637.9
21:29:32|55637.9
21:29:33|55637.9
21:29:34|55575.98
21:29:35|55575.98
21:29:36|55575.98
21:29:37|55575.98
21:29:39|55617.37
21:29:40|55617.37
21:29:40|55617.37
21:29:41|55617.37
21:29:42|55589.37
21:29:43|55589.37
21:29:44|55574.12
21:29:45|55574.12
21:29:46|55574.12
21:29:48|55574.12
21:29:49|55574.12
21:29:49|55574.12
21:29:50|55612.67
21:29:52|55611.8
21:29:52|55611.8
21:29:53|55587.8
21:29:55|55628.76
21:29:55|55628.76
21:29:57|55628.76
21:29:58|55644.9
21:29:59|55654.79
21:30:00|55654.79
21:30:00|55654.79
21:30:01|55654.79
21:30:03|55654.79
21:30:03|55654.79
21:30:05|55648.58
21:30:06|55629.33
21:30:07|55629.32
21:30:08|55606.96
21:30:08|55606.96
21:30:10|55597.22
21:30:11|55653.52
21:30:12|55653.52
21:30:12|55653.52
21:30:14|55653.52
21:30:15|55653.52
21:30:17|55590.08
21:30:18|55572.78
21:30:19|55572.78
21:30:20|55572.78
21:30:21|55572.78
21:30:22|55572.78
21:30:23|55572.78
21:30:24|55597.9
21:30:25|55614.94
21:30:26|55614.94
21:30:27|55614.94
21:30:28|55614.94
21:30:29|55614.94
21:30:30|55614.94
21:30:31|55614.94
21:30:32|55614.94
21:30:33|55618.05
21:30:34|55618.05
21:30:35|55636.69
21:30:36|55636.69
21:30:37|55636.69
21:30:38|55636.69
21:30:39|55636.69
21:30:40|55636.69
21:30:41|55636.69
21:30:42|55636.69
21:30:43|55636.69
21:30:45|55636.69
21:30:46|55636.69
21:30:47|55636.69
21:30:48|55636.69
21:30:48|55636.69
21:30:49|55609.7
21:30:50|55609.7
21:30:51|55609.7
21:30:53|55609.7
21:30:54|55609.7
21:30:55|55609.7
21:30:56|55609.7
21:30:57|55609.7
21:30:58|55638.32
21:30:59|55638.32
21:31:00|55638.32
21:31:01|55549.12
21:31:02|55551.54
21:31:03|55551.54
21:31:04|55573.53
21:31:05|55566.81
21:31:06|55540.87
21:31:08|55540.87
21:31:09|55540.87
21:31:09|55540.87
21:31:11|55584.3
21:31:12|55584.3
21:31:13|55584.3
21:31:14|55584.3
21:31:15|55560.34
21:31:16|55577.22
21:31:18|55577.22
21:31:18|55577.22
21:31:20|55577.22
21:31:22|55555.41
21:31:23|55544.08
21:31:24|55504.65
21:31:24|55509.35
21:31:26|55509.35
21:31:27|55509.35
21:31:28|55514.72
21:31:29|55514.72
21:31:30|55546.78
21:31:30|55549.
21:31:32|55579.71
21:31:32|55579.71
21:31:33|55586.8
21:31:35|55586.8
21:31:36|55596.67
21:31:36|55550.09
21:31:38|55550.09
21:31:38|55537.75
21:31:40|55576.19
21:31:40|55576.19
21:31:42|55576.19
21:31:43|55576.19
21:31:44|55576.19
21:31:44|55559.36
21:31:46|55559.36
21:31:47|55564.43
21:31:48|55542.1
21:31:48|55542.1
21:31:50|55542.1
21:31:51|55537.73
21:31:52|55522.41
21:31:53|55522.41
21:31:54|55553.81
21:31:55|55553.81
21:31:56|55559.36
21:31:57|55578.08
21:31:58|55589.77
21:31:59|55589.77
21:31:59|55589.77
21:32:01|55614.11
21:32:02|55593.61
21:32:03|55593.61
21:32:04|55614.11
21:32:04|55614.11
21:32:06|55614.11
21:32:07|55614.11
21:32:07|55614.11
21:32:08|55614.12
21:32:10|55591.04
21:32:10|55610.11
21:32:11|55610.11
21:32:12|55610.11
21:32:14|55610.11
21:32:14|55610.11
21:32:15|55596.37
21:32:17|55596.37
21:32:19|55595.92
21:32:19|55597.05
21:32:21|55597.05
21:32:22|55597.05
21:32:23|55597.05
21:32:24|55614.12
21:32:26|55614.11
21:32:26|55597.63
21:32:27|55597.63
21:32:28|55577.03
21:32:29|55577.03
21:32:31|55577.03
21:32:31|55562.56
21:32:33|55562.56
21:32:33|55562.56
21:32:34|55562.56
21:32:35|55562.56
21:32:37|55562.56
21:32:37|55562.56
21:32:38|55562.56
21:32:39|55562.56
21:32:40|55562.56
21:32:41|55562.56
21:32:43|55562.56
21:32:43|55562.56
21:32:45|55562.56
21:32:45|55578.98
21:32:46|55578.98
21:32:47|55578.98
21:32:48|55578.98
21:32:49|55578.98
21:32:50|55594.79
21:32:51|55594.79
21:32:53|55594.79
21:32:53|55594.79
21:32:54|55594.79
21:32:55|55616.39
21:32:57|55616.39
21:32:57|55616.39
21:32:59|55616.39
21:32:59|55616.39
21:33:00|55616.39
21:33:02|55622.79
21:33:03|55622.79
21:33:03|55590.88
21:33:04|55590.88
21:33:06|55590.88
21:33:06|55590.88
21:33:08|55590.88
21:33:08|55590.88
21:33:10|55590.88
21:33:11|55590.88
21:33:12|55590.88
21:33:13|55590.88
21:33:14|55590.88
21:33:15|55590.88
21:33:16|55590.88
21:33:17|55590.88
21:33:18|55590.88
21:33:20|55590.88
21:33:21|55614.7
21:33:22|55614.7
21:33:24|55663.71
21:33:25|55663.71
21:33:26|55663.71
21:33:26|55663.71
21:33:28|55663.71
21:33:28|55636.48
21:33:30|55636.48
21:33:31|55636.48
21:33:32|55636.48
21:33:33|55636.48
21:33:34|55634.46
21:33:35|55634.46
21:33:35|55634.46
21:33:36|55634.46
21:33:37|55634.46
21:33:38|55634.46
21:33:39|55634.46
21:33:40|55634.46
21:33:42|55638.62
21:33:43|55638.62
21:33:43|55687.29
21:33:44|55687.29
21:33:46|55687.29
21:33:47|55684.79
21:33:48|55684.79
21:33:48|55684.79
21:33:49|55684.79
21:33:51|55684.79
21:33:51|55684.79
21:33:53|55695.8
21:33:53|55695.8
21:33:54|55695.8
21:33:56|55708.22
21:33:57|55725.56
21:33:58|55725.56
21:33:59|55725.56
21:34:00|55725.56
21:34:01|55736.24
21:34:02|55736.24
21:34:03|55736.24
21:34:04|55736.24
21:34:05|55749.99
21:34:06|55749.99
21:34:07|55735.15
21:34:08|55735.15
21:34:09|55715.9
21:34:10|55715.9
21:34:11|55713.21
21:34:12|55691.42
21:34:13|55691.42
21:34:14|55691.42
21:34:15|55704.55
21:34:16|55704.55
21:34:17|55698.91
21:34:18|55698.91
21:34:19|55698.91
21:34:21|55724.84
21:34:21|55750.
21:34:23|55750.
21:34:24|55801.57
21:34:25|55805.84
21:34:25|55805.84
21:34:27|55803.83
21:34:28|55803.83
21:34:29|55803.83
21:34:29|55803.83
21:34:30|55803.83
21:34:32|55770.88
21:34:33|55770.88
21:34:33|55803.8
21:34:34|55803.8
21:34:36|55803.8
21:34:37|55803.8
21:34:38|55808.47
21:34:39|55808.47
21:34:39|55808.47
21:34:41|55766.49
21:34:42|55766.49
21:34:42|55766.49
21:34:44|55766.49
21:34:45|55766.49
21:34:46|55761.1
21:34:47|55761.1
21:34:48|55761.1
21:34:49|55761.1
21:34:50|55761.1
21:34:50|55761.1
21:34:51|55761.1
21:34:53|55746.69
21:34:53|55746.69
21:34:54|55739.98
21:34:56|55708.39
21:34:57|55691.81
21:34:57|55691.81
21:34:59|55700.95
21:35:00|55700.95
21:35:00|55673.77
21:35:02|55680.25
21:35:02|55677.07
21:35:04|55662.58
21:35:05|55656.95
21:35:05|55668.74
21:35:07|55670.59
21:35:07|55656.97
21:35:08|55672.56
21:35:10|55660.91
21:35:10|55670.21
21:35:12|55674.74
21:35:13|55674.74
21:35:14|55659.36
21:35:15|55656.95
21:35:16|55644.37
21:35:17|55588.62
21:35:18|55588.62
21:35:19|55599.53
21:35:21|55579.41
21:35:21|55637.8
21:35:22|55641.89
21:35:23|55650.44
21:35:25|55645.65
21:35:25|55658.34
21:35:26|55658.34
21:35:27|55658.34
21:35:29|55658.34
21:35:29|55658.34
21:35:31|55658.34
21:35:32|55716.24
21:35:33|55716.24
21:35:34|55716.24
21:35:35|55733.22
21:35:36|55733.22
21:35:37|55733.22
21:35:38|55733.22
21:35:39|55733.22
21:35:40|55733.22
21:35:41|55733.22
21:35:42|55733.22
21:35:43|55733.22
21:35:44|55717.7
21:35:45|55716.58
21:35:46|55683.47
21:35:47|55683.47
21:35:49|55683.47
21:35:49|55683.47
21:35:50|55683.47
21:35:51|55683.47
21:35:52|55653.72
21:35:53|55653.72
21:35:54|55694.82
21:35:55|55694.82
21:35:56|55694.82
21:35:57|55673.52
21:35:58|55673.52
21:35:59|55673.52
21:36:00|55673.52
21:36:01|55673.52
21:36:02|55673.52
21:36:03|55673.52
21:36:04|55673.52
21:36:05|55673.52
21:36:06|55673.52
21:36:07|55668.47
21:36:09|55668.47
21:36:09|55668.47
21:36:10|55668.44
21:36:11|55702.22
21:36:12|55668.45
21:36:13|55658.34
21:36:14|55658.34
21:36:15|55658.74
21:36:16|55658.74
21:36:17|55658.74
21:36:18|55658.74
21:36:20|55658.74
21:36:22|55658.74
21:36:23|55658.34
21:36:23|55706.29
21:36:24|55706.29
21:36:26|55706.29
21:36:26|55706.29
21:36:27|55706.29
21:36:28|55706.29
21:36:29|55706.29
21:36:31|55706.29
21:36:32|55798.29
21:36:32|55798.29
21:36:33|55798.29
21:36:35|55798.29
21:36:36|55672.24
21:36:36|55672.24
21:36:38|55668.44
21:36:39|55704.05
21:36:40|55704.05
21:36:41|55704.05
21:36:42|55658.36
21:36:43|55658.36
21:36:44|55658.36
21:36:45|55658.36
21:36:46|55658.36
21:36:47|55651.96
21:36:48|55651.96
21:36:49|55651.96
21:36:49|55703.89
21:36:50|55703.89
21:36:52|55665.73
21:36:53|55665.73
21:36:54|55665.73
21:36:55|55642.81
21:36:56|55642.81
21:36:57|55665.66
21:36:58|55642.81
21:36:58|55690.38
21:37:00|55691.14
21:37:01|55690.03
21:37:02|55688.92
21:37:03|55707.85
21:37:04|55707.85
21:37:05|55707.85
21:37:05|55707.85
21:37:07|55700.22
21:37:08|55700.22
21:37:09|55700.22
21:37:10|55700.22
21:37:11|55700.22
21:37:12|55647.26
21:37:13|55647.27
21:37:14|55647.27
21:37:14|55690.92
21:37:15|55690.92
21:37:16|55703.65
21:37:17|55706.35
21:37:18|55706.35
21:37:21|55706.35
21:37:22|55710.15
21:37:22|55710.15
21:37:24|55713.94
21:37:24|55713.94
21:37:25|55684.02
21:37:26|55684.02
21:37:28|55684.03
21:37:29|55684.03
21:37:30|55703.89
21:37:30|55703.89
21:37:32|55722.86
21:37:33|55724.9
21:37:34|55724.9
21:37:34|55724.88
21:37:36|55724.88
21:37:37|55703.17
21:37:37|55715.6
21:37:38|55684.01
21:37:40|55684.01
21:37:40|55684.01
21:37:42|55684.01
21:37:44|55703.
21:37:44|55684.01
21:37:45|55684.01
21:37:46|55684.01
21:37:47|55702.86
21:37:48|55714.82
21:37:49|55714.82
21:37:51|55714.82
21:37:52|55714.82
21:37:52|55714.82
21:37:54|55714.82
21:37:55|55714.82
21:37:56|55714.82
21:37:57|55714.82
21:37:58|55714.82
21:37:58|55714.82
21:38:00|55714.82
21:38:01|55714.82
21:38:01|55714.82
21:38:03|55714.82
21:38:04|55699.28
21:38:05|55699.28
21:38:07|55721.18
21:38:07|55721.18
21:38:08|55721.18
21:38:09|55721.18
21:38:10|55721.18
21:38:12|55721.18
21:38:13|55693.53
21:38:14|55686.41
21:38:15|55686.41
21:38:16|55685.79
21:38:17|55685.79
21:38:18|55702.44
21:38:19|55753.03
21:38:20|55753.03
21:38:22|55753.03
21:38:22|55701.01
21:38:24|55753.02
21:38:25|55701.
21:38:26|55701.
21:38:27|55696.61
21:38:28|55696.61
21:38:29|55755.64
21:38:30|55755.64
21:38:31|55751.41
21:38:32|55749.36
21:38:33|55749.36
21:38:34|55684.01
21:38:35|55684.01
21:38:42|55684.02
21:38:43|55733.15
21:38:44|55733.15
21:38:45|55733.15
21:38:45|55733.15
21:38:47|55733.15
21:38:47|55733.15
21:38:48|55733.15
21:38:50|55733.15
21:38:51|55733.15
21:38:52|55746.6
21:38:53|55746.6
21:38:54|55746.6
21:38:55|55746.6
21:38:56|55746.6
21:38:57|55746.6
21:38:58|55738.11
21:38:59|55738.11
21:39:00|55738.11
21:39:01|55738.11
21:39:02|55738.11
21:39:03|55687.9
21:39:04|55687.9
21:39:05|55687.9
21:39:06|55687.9
21:39:07|55687.9
21:39:08|55687.9
21:39:09|55687.9
21:39:10|55687.9
21:39:11|55706.31
21:39:12|55706.31
21:39:13|55706.33
21:39:14|55706.32
21:39:15|55706.32
21:39:16|55706.32
21:39:17|55706.32
21:39:19|55740.38
21:39:20|55707.67
21:39:21|55707.68
21:39:22|55707.68
21:39:23|55707.68
21:39:24|55707.68
21:39:25|55718.74
21:39:26|55718.74
21:39:27|55718.74
21:39:29|55718.74
21:39:29|55718.74
21:39:30|55718.74
21:39:32|55718.74
21:39:32|55742.94
21:39:34|55701.
21:39:34|55701.
21:39:35|55737.72
21:39:36|55737.72
21:39:38|55737.72
21:39:39|55737.72
21:39:39|55707.8
21:39:41|55707.8
21:39:42|55739.85
21:39:42|55739.85
21:39:43|55739.85
21:39:44|55707.8
21:39:45|55733.04
21:39:46|55726.48
21:39:47|55726.48
21:39:49|55726.48
21:39:50|55726.48
21:39:50|55726.48
21:39:52|55726.48
21:39:52|55726.48
21:39:54|55726.48
21:39:55|55726.48
21:39:55|55726.49
21:39:57|55726.49
21:39:57|55726.49
21:39:58|55726.49
21:39:59|55740.91
21:40:00|55740.91
21:40:01|55746.7
21:40:03|55746.7
21:40:04|55746.7
21:40:05|55746.7
21:40:06|55766.21
21:40:07|55766.21
21:40:08|55766.21
21:40:09|55766.21
21:40:10|55766.21
21:40:11|55766.21
21:40:13|55776.32
21:40:13|55744.51
21:40:14|55744.51
21:40:15|55744.51
21:40:16|55783.51
21:40:17|55783.51
21:40:18|55783.51
21:40:19|55783.51
21:40:20|55783.51
21:40:22|55769.03
21:40:23|55769.03
21:40:25|55769.03
21:40:25|55769.03
21:40:27|55757.35
21:40:28|55758.47
21:40:28|55758.47
21:40:30|55767.28
21:40:31|55767.28
21:40:32|55767.28
21:40:33|55767.29
21:40:34|55774.65
21:40:35|55774.65
21:40:36|55774.65
21:40:37|55786.87
21:40:38|55786.87
21:40:39|55824.06
21:40:40|55808.84
21:40:41|55808.84
21:40:42|55808.84
21:40:43|55824.79
21:40:44|55824.79
21:40:45|55816.38
21:40:46|55816.38
21:40:47|55809.77
21:40:48|55809.77
21:40:49|55809.77
21:40:50|55809.77
21:40:51|55809.77
21:40:52|55809.77
21:40:53|55776.2
21:40:54|55776.2
21:40:55|55776.2
21:40:56|55776.2
21:40:57|55776.2
21:40:58|55809.68
21:40:59|55813.16
21:41:00|55829.
21:41:01|55829.
21:41:03|55829.
21:41:03|55829.
21:41:04|55829.
21:41:05|55829.
21:41:06|55829.
21:41:08|55829.
21:41:09|55829.
21:41:09|55829.
21:41:11|55828.58
21:41:12|55828.58
21:41:13|55787.25
21:41:14|55826.18
21:41:14|55810.
21:41:16|55815.66
21:41:17|55815.66
21:41:18|55815.66
21:41:19|55815.66
21:41:19|55787.53
21:41:20|55787.53
21:41:21|55790.14
21:41:24|55790.14
21:41:25|55790.14
21:41:25|55773.71
21:41:26|55773.71
21:41:27|55763.44
21:41:29|55762.2
21:41:30|55725.69
21:41:30|55725.69
21:41:31|55764.91
21:41:33|55766.19
21:41:34|55759.99
21:41:34|55758.93
21:41:36|55758.92
21:41:36|55757.93
21:41:37|55756.99
21:41:38|55756.99
21:41:39|55734.52
21:41:40|55728.34
21:41:41|55754.86
21:41:42|55754.86
21:41:43|55754.86
21:41:44|55754.86
21:41:46|55751.03
21:41:47|55750.54
21:41:48|55750.54
21:41:49|55750.54
21:41:49|55750.54
21:41:51|55750.54
21:41:52|55751.03
21:41:53|55751.03
21:41:53|55751.03
21:41:55|55742.01
21:41:56|55742.01
21:41:57|55728.34
21:41:58|55728.34
21:41:59|55728.34
21:42:00|55728.34
21:42:01|55770.23
21:42:02|55770.23
21:42:03|55770.23
21:42:04|55770.23
21:42:05|55770.23
21:42:06|55770.23
21:42:07|55774.77
21:42:08|55774.77
21:42:09|55794.84
21:42:10|55770.22
21:42:11|55770.22
21:42:12|55770.22
21:42:13|55736.25
21:42:14|55736.25
21:42:15|55736.25
21:42:16|55736.25
21:42:17|55736.25
21:42:18|55736.25
21:42:19|55756.47
21:42:20|55756.47
21:42:21|55756.47
21:42:22|55756.47
21:42:24|55755.39
21:42:25|55768.33
21:42:26|55768.33
21:42:26|55768.33
21:42:28|55768.33
21:42:29|55742.19
21:42:30|55742.54
21:42:31|55742.54
21:42:32|55742.54
21:42:34|55742.54
21:42:34|55742.54
21:42:35|55760.77
21:42:36|55760.77
21:42:38|55760.77
21:42:39|55760.77
21:42:40|55760.77
21:42:41|55768.67
21:42:42|55766.14
21:42:43|55766.14
21:42:44|55766.14
21:42:46|55742.99
21:42:46|55737.84
21:42:47|55737.84
21:42:48|55722.09
21:42:50|55722.09
21:42:50|55722.09
21:42:52|55722.09
21:42:53|55703.03
21:42:54|55703.03
21:42:54|55703.03
21:42:55|55717.91
21:42:56|55717.91
21:42:57|55717.91
21:42:58|55711.07
21:42:59|55711.07
21:43:01|55702.39
21:43:01|55702.39
21:43:02|55702.85
21:43:04|55702.39
21:43:04|55740.65
21:43:05|55740.65
21:43:06|55740.65
21:43:07|55756.13
21:43:09|55756.13
21:43:10|55756.13
21:43:10|55756.13
21:43:11|55756.13
21:43:12|55751.24
21:43:13|55725.98
21:43:15|55725.98
21:43:16|55727.96
21:43:16|55720.12
21:43:17|55717.02
21:43:18|55702.39
21:43:19|55701.
21:43:20|55682.86
21:43:21|55683.98
21:43:23|55684.04
21:43:24|55684.04
21:43:25|55685.14
21:43:26|55685.14
21:43:27|55685.14
21:43:28|55695.19
21:43:29|55695.19
21:43:31|55695.19
21:43:31|55695.19
21:43:32|55695.19
21:43:33|55695.19
21:43:35|55695.19
21:43:36|55690.21
21:43:37|55690.21
21:43:37|55690.21
21:43:38|55690.21
21:43:39|55686.17
21:43:41|55686.16
21:43:42|55686.16
21:43:43|55686.16
21:43:44|55686.16
21:43:44|55692.15
21:43:46|55708.32
21:43:46|55691.55
21:43:48|55691.55
21:43:49|55688.12
21:43:49|55688.12
21:43:51|55677.85
21:43:51|55677.85
21:43:52|55677.85
21:43:53|55677.85
21:43:55|55677.85
21:43:55|55677.85
21:43:57|55668.99
21:43:57|55697.63
21:43:58|55693.71
21:43:59|55696.61
21:44:01|55696.61
21:44:02|55690.41
21:44:04|55690.41
21:44:04|55690.41
21:44:05|55705.42
21:44:06|55705.42
21:44:07|55707.37
21:44:08|55707.37
21:44:09|55707.37
21:44:10|55707.37
21:44:11|55708.29
21:44:12|55708.28
21:44:13|55714.12
21:44:14|55714.12
21:44:15|55714.12
21:44:16|55714.12
21:44:17|55714.12
21:44:18|55714.12
21:44:19|55714.12
21:44:20|55714.12
21:44:21|55714.12
21:44:22|55714.12
21:44:24|55714.12
21:44:24|55714.12
21:44:27|55714.12
21:44:28|55736.04
21:44:28|55736.03
21:44:30|55736.03
21:44:30|55736.03
21:44:31|55722.38
21:44:32|55736.2
21:44:33|55728.06
21:44:35|55728.06
21:44:35|55728.06
21:44:36|55742.2
21:44:38|55742.2
21:44:39|55734.71
21:44:39|55734.71
21:44:41|55734.71
21:44:41|55734.71
21:44:42|55728.86
21:44:44|55723.41
21:44:44|55723.41
21:44:45|55723.41
21:44:47|55723.41
21:44:48|55723.41
21:44:49|55723.41
21:44:49|55723.41
21:44:51|55723.41
21:44:51|55723.41
21:44:52|55723.41
21:44:54|55749.31
21:44:55|55749.31
21:44:56|55749.31
21:44:57|55749.31
21:44:58|55749.31
21:44:59|55749.31
21:45:00|55749.31
21:45:01|55745.08
21:45:02|55745.08
21:45:03|55745.08
21:45:04|55745.08
21:45:05|55745.08
21:45:06|55745.08
21:45:07|55744.37
21:45:08|55744.37
21:45:09|55744.37
21:45:10|55744.36
21:45:11|55744.36
21:45:13|55744.36
21:45:13|55744.84
21:45:14|55744.84
21:45:15|55741.59
21:45:16|55741.59
21:45:17|55741.59
21:45:18|55741.59
21:45:19|55741.59
21:45:20|55741.59
21:45:21|55741.59
21:45:23|55741.59
21:45:24|55741.59
21:45:25|55722.76
21:45:26|55722.77
21:45:27|55722.77
21:45:27|55722.77
21:45:28|55722.77
21:45:30|55722.77
21:45:31|55722.77
21:45:32|55722.77
21:45:32|55713.3
21:45:34|55713.3
21:45:35|55713.3
21:45:36|55713.3
21:45:37|55713.3
21:45:38|55713.3
21:45:39|55713.3
21:45:41|55713.3
21:45:42|55713.41
21:45:43|55713.41
21:45:44|55722.31
21:45:44|55713.4
21:45:45|55713.4
21:45:47|55777.36
21:45:48|55777.36
21:45:49|55760.35
21:45:50|55760.35
21:45:50|55755.21
21:45:52|55755.21
21:45:53|55778.11
21:45:54|55771.38
21:45:55|55771.38
21:45:56|55771.38
21:45:57|55771.38
21:45:58|55771.38
21:45:59|55782.14
21:46:00|55782.14
21:46:01|55782.14
21:46:02|55781.39
21:46:03|55781.39
21:46:04|55781.39
21:46:05|55799.99
21:46:06|55799.99
21:46:07|55799.99
21:46:08|55800.
21:46:09|55800.
21:46:10|55825.16
21:46:11|55825.16
21:46:13|55825.16
21:46:13|55801.41
21:46:14|55801.41
21:46:15|55801.41
21:46:16|55801.41
21:46:17|55813.52
21:46:18|55813.52
21:46:19|55813.52
21:46:21|55813.52
21:46:21|55800.02
21:46:23|55793.26
21:46:23|55783.13
21:46:25|55783.13
21:46:26|55783.13
21:46:28|55783.13
21:46:29|55783.13
21:46:30|55783.13
21:46:31|55787.2
21:46:32|55787.2
21:46:34|55787.2
21:46:35|55787.2
21:46:36|55787.2
21:46:36|55787.2
21:46:37|55787.2
21:46:38|55787.2
21:46:40|55787.2
21:46:41|55787.2
21:46:41|55790.53
21:46:43|55790.53
21:46:44|55819.81
21:46:46|55796.58
21:46:46|55796.58
21:46:47|55799.57
21:46:48|55799.57
21:46:50|55797.45
21:46:51|55797.45
21:46:52|55797.45
21:46:53|55797.45
21:46:54|55797.45
21:46:55|55797.45
21:46:56|55784.59
21:46:56|55767.15
21:46:58|55767.15
21:46:59|55763.32
21:47:00|55763.32
21:47:01|55736.86
21:47:03|55741.97
21:47:03|55734.71
21:47:04|55717.4
21:47:06|55717.4
21:47:06|55717.4
21:47:07|55722.83
21:47:08|55728.79
21:47:09|55728.79
21:47:10|55728.79
21:47:11|55728.79
21:47:13|55728.79
21:47:13|55728.79
21:47:15|55728.79
21:47:15|55728.79
21:47:17|55699.97
21:47:17|55699.97
21:47:18|55699.97
21:47:19|55699.97
21:47:21|55699.97
21:47:22|55699.97
21:47:22|55699.97
21:47:23|55699.97
21:47:25|55699.97
21:47:27|55699.97
21:47:28|55706.61
21:47:29|55706.61
21:47:29|55706.61
21:47:30|55706.61
21:47:31|55706.61
21:47:33|55706.61
21:47:34|55706.61
21:47:34|55706.61
21:47:36|55706.61
21:47:37|55706.61
21:47:37|55706.61
21:47:39|55706.61
21:47:39|55706.61
21:47:40|55706.61
21:47:41|55706.61
21:47:43|55707.52
21:47:44|55707.52
21:47:45|55706.61
21:47:45|55706.61
21:47:47|55695.11
21:47:48|55695.11
21:47:49|55707.52
21:47:50|55703.25
21:47:50|55703.25
21:47:52|55703.25
21:47:52|55677.36
21:47:54|55677.38
21:47:55|55677.38
21:47:56|55683.34
21:47:57|55683.34
21:47:58|55683.34
21:47:59|55683.34
21:48:00|55683.34
21:48:01|55683.34
21:48:02|55693.81
21:48:03|55693.81
21:48:04|55693.81
21:48:05|55703.47
21:48:06|55703.47
21:48:07|55703.47
21:48:08|55703.47
21:48:09|55703.47
21:48:10|55703.47
21:48:11|55703.47
21:48:12|55703.47
21:48:13|55703.47
21:48:14|55703.47
21:48:15|55703.47
21:48:16|55703.47
21:48:17|55698.46
21:48:18|55698.46
21:48:19|55698.46
21:48:20|55698.46
21:48:21|55698.46
21:48:22|55704.51
21:48:23|55704.51
21:48:24|55704.5
21:48:25|55704.5
21:48:26|55704.5
21:48:28|55692.67
21:48:28|55692.67
21:48:30|55692.67
21:48:31|55692.67
21:48:31|55692.67
21:48:32|55691.94
21:48:33|55691.94
21:48:34|55691.94
21:48:36|55691.94
21:48:37|55699.07
21:48:38|55699.07
21:48:39|55690.26
21:48:40|55708.83
21:48:41|55708.83
21:48:41|55708.83
21:48:42|55708.83
21:48:44|55708.83
21:48:45|55708.83
21:48:46|55708.83
21:48:46|55708.83
21:48:48|55714.12
21:48:49|55714.1
21:48:49|55714.1
21:48:51|55714.1
21:48:53|55714.12
21:48:53|55714.12
21:48:55|55714.12
21:48:55|55706.53
21:48:56|55706.53
21:48:58|55706.53
21:48:58|55706.53
21:49:00|55705.04
21:49:00|55686.52
21:49:02|55714.11
21:49:03|55714.11
21:49:03|55714.12
21:49:05|55714.12
21:49:06|55714.12
21:49:06|55714.12
21:49:08|55728.22
21:49:08|55728.22
21:49:10|55744.88
21:49:11|55744.88
21:49:11|55744.88
21:49:13|55744.88
21:49:13|55744.88
21:49:14|55728.5
21:49:16|55728.5
21:49:16|55730.48
21:49:18|55730.48
21:49:18|55746.64
21:49:19|55746.64
21:49:21|55759.32
21:49:22|55759.32
21:49:23|55759.32
21:49:23|55759.32
21:49:25|55759.32
21:49:26|55759.32
21:49:28|55759.32
21:49:29|55759.32
21:49:30|55759.32
21:49:31|55759.32
21:49:32|55739.06
21:49:33|55738.57
21:49:34|55738.57
21:49:35|55738.57
21:49:36|55738.57
21:49:37|55735.91
21:49:38|55742.95
21:49:39|55742.95
21:49:40|55742.95
21:49:41|55742.95
21:49:42|55742.95
21:49:43|55742.95
21:49:44|55742.95
21:49:45|55742.95
21:49:46|55742.95
21:49:47|55742.95
21:49:48|55722.2
21:49:49|55722.2
21:49:50|55722.2
21:49:51|55722.2
21:49:52|55722.2
21:49:53|55722.2
21:49:54|55706.92
21:49:55|55706.92
21:49:56|55706.92
21:49:57|55706.92
21:49:58|55706.92
21:49:59|55706.92
21:50:00|55706.92
21:50:01|55715.79
21:50:02|55715.79
21:50:04|55715.79
21:50:05|55715.79
21:50:05|55715.79
21:50:06|55715.79
21:50:08|55715.79
21:50:08|55715.79
21:50:09|55715.79
21:50:10|55698.56
21:50:11|55698.56
21:50:12|55698.57
21:50:14|55703.78
21:50:14|55711.33
21:50:15|55703.81
21:50:16|55703.81
21:50:18|55703.81
21:50:19|55709.17
21:50:19|55703.97
21:50:21|55703.97
21:50:22|55692.02
21:50:23|55692.02
21:50:24|55692.02
21:50:25|55692.02
21:50:26|55692.02
21:50:28|55692.02
21:50:29|55702.45
21:50:31|55702.45
21:50:31|55702.45
21:50:33|55702.45
21:50:33|55702.45
21:50:35|55702.45
21:50:36|55702.45
21:50:38|55702.44
21:50:39|55707.72
21:50:40|55740.77
21:50:40|55747.26
21:50:42|55747.26
21:50:42|55747.26
21:50:44|55750.74
21:50:45|55750.72
21:50:47|55750.72
21:50:48|55750.7
21:50:48|55749.6
21:50:50|55749.6
21:50:51|55754.65
21:50:53|55754.65
21:50:53|55754.65
21:50:54|55771.91
21:50:56|55771.91
21:50:56|55771.91
21:50:57|55771.91
21:50:58|55771.91
21:50:59|55750.45
21:51:00|55735.33
21:51:01|55735.33
21:51:02|55735.33
21:51:04|55735.33
21:51:04|55735.33
21:51:06|55735.33
21:51:06|55735.33
21:51:07|55735.33
21:51:08|55737.2
21:51:09|55737.2
21:51:10|55756.15
21:51:11|55756.15
21:51:12|55756.15
21:51:13|55756.15
21:51:15|55756.15
21:51:15|55756.15
21:51:16|55756.15
21:51:17|55756.15
21:51:18|55756.15
21:51:19|55756.15
21:51:20|55756.15
21:51:22|55752.8
21:51:22|55756.14
21:51:23|55772.22
21:51:24|55757.32
21:51:25|55757.32
21:51:26|55757.32
21:51:27|55757.32
21:51:28|55757.32
21:51:30|55757.32
21:51:31|55757.32
21:51:32|55757.32
21:51:32|55757.32
21:51:33|55757.32
21:51:34|55757.32
21:51:36|55757.32
21:51:37|55757.32
21:51:38|55780.19
21:51:38|55780.19
21:51:39|55780.19
21:51:41|55776.04
21:51:43|55776.04
21:51:44|55776.04
21:51:45|55776.04
21:51:45|55774.94
21:51:47|55774.94
21:51:48|55780.2
21:51:48|55780.2
21:51:49|55779.72
21:51:51|55779.72
21:51:51|55779.73
21:51:52|55779.73
21:51:54|55779.73
21:51:55|55777.68
21:51:56|55775.92
21:51:57|55775.92
21:51:58|55775.92
21:51:59|55775.92
21:52:01|55768.94
21:52:01|55768.94
21:52:02|55768.94
21:52:03|55768.94
21:52:05|55768.94
21:52:05|55768.94
21:52:07|55780.2
21:52:08|55780.2
21:52:09|55780.2
21:52:10|55780.2
21:52:11|55780.2
21:52:12|55787.18
21:52:13|55787.18
21:52:14|55787.2
21:52:15|55787.2
21:52:16|55799.99
21:52:17|55799.99
21:52:18|55799.99
21:52:19|55800.
21:52:20|55818.22
21:52:21|55818.22
21:52:22|55820.79
21:52:23|55820.79
21:52:24|55820.82
21:52:25|55820.82
21:52:26|55820.82
21:52:28|55820.82
21:52:30|55820.82
21:52:30|55820.82
21:52:32|55820.82
21:52:32|55820.81
21:52:34|55820.81
21:52:35|55820.81
21:52:35|55820.81
21:52:36|55820.81
21:52:38|55820.81
21:52:38|55838.89
21:52:40|55838.89
21:52:41|55838.89
21:52:42|55847.52
21:52:43|55847.52
21:52:44|55851.37
21:52:45|55851.37
21:52:46|55851.37
21:52:47|55851.37
21:52:48|55859.6
21:52:49|55859.59
21:52:50|55833.44
21:52:51|55833.44
21:52:52|55833.44
21:52:53|55833.44
21:52:54|55833.43
21:52:55|55833.43
21:52:57|55833.43
21:52:57|55833.43
21:52:58|55833.43
21:52:59|55836.42
21:53:01|55836.42
21:53:02|55841.1
21:53:03|55841.1
21:53:03|55848.31
21:53:05|55848.31
21:53:05|55848.31
21:53:06|55848.31
21:53:08|55848.31
21:53:08|55848.31
21:53:10|55848.31
21:53:11|55859.63
21:53:11|55859.63
21:53:13|55840.28
21:53:13|55840.28
21:53:14|55840.28
21:53:16|55840.28
21:53:17|55839.87
21:53:17|55839.87
21:53:19|55839.87
21:53:20|55839.87
21:53:21|55839.87
21:53:21|55839.87
21:53:22|55837.38
21:53:24|55846.53
21:53:24|55846.53
21:53:26|55843.32
21:53:28|55843.32
21:53:28|55843.32
21:53:30|55860.19
21:53:31|55860.19
21:53:32|55860.19
21:53:33|55860.19
21:53:34|55860.2
21:53:35|55860.2
21:53:37|55860.2
21:53:38|55860.2
21:53:39|55860.4
21:53:39|55860.4
21:53:40|55860.4
21:53:42|55860.4
21:53:43|55860.4
21:53:44|55860.4
21:53:44|55864.94
21:53:46|55864.94
21:53:47|55864.94
21:53:47|55872.04
21:53:48|55872.04
21:53:50|55872.04
21:53:51|55872.04
21:53:51|55872.04
21:53:53|55872.04
21:53:53|55872.04
21:53:54|55872.04
21:53:55|55877.17
21:53:57|55868.74
21:53:58|55880.21
21:53:59|55871.75
21:54:00|55860.4
21:54:01|55870.79
21:54:02|55845.19
21:54:03|55845.19
21:54:04|55826.02
21:54:05|55826.02
21:54:06|55788.96
21:54:07|55809.3
21:54:08|55790.01
21:54:09|55808.11
21:54:10|55827.24
21:54:11|55827.24
21:54:12|55827.24
21:54:13|55827.24
21:54:14|55863.89
21:54:15|55863.89
21:54:16|55863.89
21:54:17|55863.89
21:54:18|55863.89
21:54:19|55863.89
21:54:20|55853.45
21:54:21|55822.33
21:54:22|55822.33
21:54:23|55822.33
21:54:24|55822.33
21:54:25|55822.33
21:54:26|55822.33
21:54:27|55822.33
21:54:28|55822.33
21:54:30|55840.9
21:54:31|55840.9
21:54:31|55840.9
21:54:33|55840.9
21:54:34|55840.9
21:54:35|55820.15
21:54:36|55795.75
21:54:37|55792.04
21:54:38|55816.37
21:54:38|55816.37
21:54:40|55818.27
21:54:41|55818.27
21:54:42|55818.27
21:54:42|55818.27
21:54:44|55818.27
21:54:45|55818.27
21:54:46|55818.27
21:54:47|55818.27
21:54:48|55818.27
21:54:49|55818.27
21:54:50|55836.17
21:54:51|55836.17
21:54:52|55836.17
21:54:53|55836.17
21:54:54|55836.16
21:54:55|55836.16
21:54:56|55836.16
21:54:57|55826.2
21:54:58|55826.2
21:54:59|55826.2
21:55:00|55836.17
21:55:02|55836.17
21:55:03|55836.17
21:55:03|55836.17
21:55:04|55850.42
21:55:06|55857.19
21:55:06|55857.18
21:55:07|55857.18
21:55:08|55848.29
21:55:09|55841.98
21:55:10|55841.98
21:55:11|55841.97
21:55:12|55841.97
21:55:13|55857.2
21:55:14|55857.2
21:55:15|55851.46
21:55:16|55859.92
21:55:17|55859.92
21:55:18|55859.92
21:55:19|55859.92
21:55:20|55825.73
21:55:21|55825.73
21:55:22|55825.73
21:55:23|55828.91
21:55:24|55828.91
21:55:25|55828.91
21:55:27|55807.56
21:55:27|55807.56
21:55:28|55807.56
21:55:29|55787.98
21:55:30|55780.1
21:55:31|55808.53
21:55:32|55780.36
21:55:33|55783.45
21:55:34|55783.45
21:55:36|55804.
21:55:37|55804.
21:55:38|55804.
21:55:39|55799.39
21:55:40|55803.5
21:55:41|55803.5
21:55:42|55785.91
21:55:42|55785.91
21:55:45|55780.19
21:55:45|55790.6
21:55:47|55790.6
21:55:47|55775.9
21:55:48|55775.9
21:55:50|55775.9
21:55:51|55775.9
21:55:51|55760.
21:55:53|55760.
21:55:54|55760.
21:55:55|55760.
21:55:55|55757.32
21:55:56|55742.5
21:55:58|55742.5
21:55:58|55742.5
21:55:59|55742.5
21:56:00|55742.5
21:56:01|55742.5
21:56:07|55777.86
21:56:08|55777.86
21:56:09|55777.75
21:56:10|55777.75
21:56:11|55750.1
21:56:12|55750.1
21:56:13|55758.58
21:56:14|55694.34
21:56:15|55694.34
21:56:16|55699.9
21:56:17|55718.36
21:56:18|55718.36
21:56:19|55718.36
21:56:20|55684.8
21:56:21|55697.55
21:56:22|55697.55
21:56:23|55694.61
21:56:24|55694.61
21:56:25|55694.61
21:56:26|55694.61
21:56:27|55694.61
21:56:28|55694.61
21:56:30|55694.61
21:56:30|55694.61
21:56:31|55694.61
21:56:32|55694.61
21:56:34|55694.61
21:56:35|55694.61
21:56:36|55742.47
21:56:37|55742.47
21:56:38|55742.47
21:56:39|55742.47
21:56:40|55728.7
21:56:42|55728.7
21:56:42|55750.13
21:56:44|55750.13
21:56:45|55750.13
21:56:46|55750.13
21:56:47|55750.13
21:56:47|55750.07
21:56:48|55750.07
21:56:50|55750.07
21:56:51|55750.07
21:56:51|55750.07
21:56:53|55718.11
21:56:54|55741.91
21:56:55|55741.91
21:56:56|55741.91
21:56:57|55741.91
21:56:58|55741.91
21:56:59|55741.91
21:57:00|55741.91
21:57:01|55741.91
21:57:02|55741.91
21:57:03|55741.91
21:57:05|55742.47
21:57:05|55742.47
21:57:07|55742.47
21:57:07|55742.47
21:57:08|55750.12
21:57:09|55750.12
21:57:11|55742.7
21:57:11|55742.7
21:57:13|55742.7
21:57:14|55742.7
21:57:15|55742.7
21:57:15|55739.24
21:57:16|55739.24
21:57:17|55739.24
21:57:19|55732.13
21:57:19|55732.13
21:57:21|55734.02
21:57:22|55734.02
21:57:23|55734.02
21:57:23|55734.02
21:57:25|55734.02
21:57:25|55734.02
21:57:27|55747.24
21:57:28|55747.25
21:57:30|55742.47
21:57:30|55742.47
21:57:32|55733.49
21:57:33|55733.49
21:57:34|55733.49
21:57:35|55772.81
21:57:36|55772.81
21:57:37|55772.81
21:57:38|55772.81
21:57:38|55772.81
21:57:40|55772.81
21:57:41|55772.81
21:57:42|55772.81
21:57:44|55760.05
21:57:45|55760.05
21:57:46|55759.77
21:57:46|55759.77
21:57:48|55759.77
21:57:49|55749.58
21:57:50|55755.33
21:57:51|55755.33
21:57:52|55755.33
21:57:53|55755.33
21:57:54|55767.65
21:57:55|55767.65
21:57:56|55767.65
21:57:57|55767.65
21:57:58|55767.65
21:57:59|55767.65
21:58:00|55767.65
21:58:01|55766.65
21:58:02|55761.7
21:58:03|55761.7
21:58:04|55761.7
21:58:05|55761.7
21:58:06|55761.7
21:58:07|55761.7
21:58:08|55761.7
21:58:09|55761.7
21:58:10|55766.97
21:58:11|55766.97
21:58:12|55766.95
21:58:13|55766.95
21:58:14|55764.57
21:58:16|55764.56
21:58:16|55764.56
21:58:18|55764.56
21:58:19|55764.56
21:58:19|55761.63
21:58:20|55761.77
21:58:21|55762.28
21:58:23|55762.28
21:58:24|55762.28
21:58:24|55762.39
21:58:25|55762.4
21:58:26|55762.4
21:58:27|55762.4
21:58:28|55762.4
21:58:29|55762.4
21:58:31|55762.4
21:58:32|55762.83
21:58:33|55762.83
21:58:34|55762.83
21:58:35|55762.83
21:58:36|55762.78
21:58:37|55762.78
21:58:38|55762.78
21:58:39|55745.98
21:58:40|55745.98
21:58:41|55745.98
21:58:42|55725.55
21:58:43|55744.2
21:58:45|55744.2
21:58:45|55744.2
21:58:47|55744.2
21:58:48|55726.44
21:58:49|55743.85
21:58:50|55743.85
21:58:51|55764.31
21:58:52|55764.31
21:58:53|55764.32
21:58:53|55764.32
21:58:54|55764.31
21:58:56|55764.31
21:58:57|55764.31
21:58:58|55764.31
21:58:59|55764.31
21:59:00|55764.31
21:59:00|55764.31
21:59:02|55762.82
21:59:02|55762.82
21:59:03|55760.48
21:59:05|55760.48
21:59:07|55746.73
21:59:07|55746.73
21:59:08|55746.73
21:59:10|55746.73
21:59:10|55746.73
21:59:11|55746.73
21:59:12|55746.73
21:59:14|55746.73
21:59:14|55756.28
21:59:15|55756.28
21:59:16|55756.28
21:59:17|55756.28
21:59:18|55756.28
21:59:19|55756.28
21:59:21|55762.82
21:59:21|55762.82
21:59:22|55762.82
21:59:23|55762.82
21:59:24|55759.26
21:59:26|55759.26
21:59:27|55759.26
21:59:28|55774.7
21:59:29|55774.7
21:59:29|55774.7
21:59:31|55774.7
21:59:32|55760.24
21:59:32|55760.24
21:59:34|55756.3
21:59:35|55756.3
21:59:35|55756.3
21:59:36|55764.89
21:59:38|55764.89
21:59:39|55764.89
21:59:41|55764.89
21:59:41|55768.64
21:59:42|55770.97
21:59:44|55770.97
21:59:45|55770.97
21:59:46|55787.93
21:59:47|55787.93
21:59:48|55787.93
21:59:49|55787.93
21:59:50|55798.35
21:59:51|55798.35
21:59:52|55790.87
21:59:53|55798.35
21:59:54|55798.35
21:59:55|55798.35
21:59:56|55798.35
21:59:57|55787.93
21:59:58|55763.74
21:59:59|55763.74
22:00:00|55767.91
22:00:01|55767.91
22:00:02|55756.28
22:00:03|55756.28
22:00:04|55756.28
22:00:05|55745.13
22:00:06|55745.13
22:00:08|55733.93
22:00:09|55733.93
22:00:09|55733.93
22:00:10|55733.05
22:00:11|55733.05
22:00:12|55716.94
22:00:14|55716.94
22:00:15|55731.52
22:00:15|55724.35
22:00:16|55724.35
22:00:18|55731.67
22:00:18|55731.67
22:00:19|55731.67
22:00:20|55731.67
22:00:21|55696.54
22:00:22|55696.54
22:00:23|55696.54
22:00:24|55696.54
22:00:25|55696.54
22:00:26|55693.19
22:00:27|55693.19
22:00:28|55693.19
22:00:29|55693.19
22:00:31|55714.11
22:00:32|55714.11
22:00:34|55714.11
22:00:34|55736.35
22:00:36|55736.35
22:00:36|55736.35
22:00:38|55702.78
22:00:39|55702.78
22:00:40|55702.78
22:00:41|55702.78
22:00:42|55732.82
22:00:43|55732.82
22:00:44|55732.82
22:00:45|55732.82
22:00:46|55732.82
22:00:47|55732.82
22:00:48|55732.82
22:00:49|55731.24
22:00:50|55731.24
22:00:51|55731.24
22:00:52|55731.24
22:00:54|55732.91
22:00:55|55732.91
22:00:56|55734.78
22:00:56|55734.78
22:00:58|55734.78
22:00:59|55734.78
22:00:59|55749.38
22:01:01|55749.38
22:01:01|55749.38
22:01:03|55749.38
22:01:03|55740.22
22:01:05|55749.42
22:01:05|55749.42
22:01:06|55749.39
22:01:08|55749.39
22:01:09|55749.39
22:01:10|55749.39
22:01:11|55749.39
22:01:12|55745.81
22:01:13|55745.81
22:01:14|55745.81
22:01:15|55745.81
22:01:16|55745.81
22:01:17|55745.81
22:01:18|55745.81
22:01:20|55745.81
22:01:20|55745.81
22:01:21|55745.81
22:01:23|55745.81
22:01:24|55745.81
22:01:24|55750.02
22:01:25|55750.25
22:01:26|55762.71
22:01:28|55762.71
22:01:28|55762.71
22:01:29|55762.71
22:01:30|55760.4
22:01:32|55760.4
22:01:33|55760.4
22:01:34|55760.4
22:01:35|55760.4
22:01:36|55760.4
22:01:38|55764.31
22:01:38|55764.31
22:01:40|55764.31
22:01:41|55764.31
22:01:42|55764.31
22:01:43|55764.31
22:01:44|55764.31
22:01:45|55764.31
22:01:46|55764.31
22:01:47|55764.31
22:01:48|55776.29
22:01:49|55782.67
22:01:50|55782.67
22:01:51|55782.67
22:01:53|55782.67
22:01:54|55782.68
22:01:54|55785.35
22:01:55|55785.35
22:01:57|55785.35
22:01:58|55785.35
22:01:58|55785.35
22:01:59|55785.35
22:02:01|55785.35
22:02:02|55798.32
22:02:02|55798.31
22:02:04|55791.24
22:02:04|55791.24
22:02:05|55791.24
22:02:07|55798.33
22:02:08|55798.33
22:02:08|55798.33
22:02:09|55798.33
22:02:10|55798.33
22:02:11|55801.27
22:02:13|55801.27
22:02:13|55801.27
22:02:14|55801.27
22:02:15|55830.95
22:02:16|55830.95
22:02:17|55831.18
22:02:19|55849.96
22:02:19|55849.96
22:02:20|55849.96
22:02:21|55849.96
22:02:22|55834.97
22:02:23|55834.97
22:02:24|55846.13
22:02:25|55817.31
22:02:27|55817.31
22:02:28|55817.31
22:02:28|55817.31
22:02:29|55817.31
22:02:30|55817.31
22:02:32|55817.31
22:02:33|55817.31
22:02:35|55817.31
22:02:36|55817.31
22:02:36|55847.84
22:02:39|55830.4
22:02:39|55830.4
22:02:41|55849.99
22:02:41|55849.99
22:02:42|55849.99
22:02:43|55849.99
22:02:45|55806.1
22:02:46|55806.1
22:02:47|55861.39
22:02:48|55861.39
22:02:49|55864.01
22:02:50|55873.37
22:02:51|55873.37
22:02:52|55816.27
22:02:53|55816.27
22:02:54|55816.27
22:02:55|55816.27
22:02:56|55816.27
22:02:57|55816.27
22:02:58|55816.27
22:02:59|55816.27
22:03:00|55816.27
22:03:01|55816.27
22:03:02|55862.93
22:03:03|55862.93
22:03:04|55862.93
22:03:05|55870.84
22:03:06|55870.86
22:03:07|55891.61
22:03:08|55876.5
22:03:09|55876.5
22:03:10|55876.5
22:03:11|55876.5
22:03:12|55892.89
22:03:13|55892.15
22:03:14|55924.89
22:03:15|55924.89
22:03:16|55924.89
22:03:17|55924.89
22:03:18|55924.89
22:03:19|55924.89
22:03:20|55924.89
22:03:21|55924.89
22:03:22|55924.89
22:03:23|55924.89
22:03:24|55924.89
22:03:25|55924.89
22:03:26|55924.89
22:03:27|55869.99
22:03:28|55869.99
22:03:29|55869.99
22:03:30|55869.99
22:03:31|55880.28
22:03:33|55880.28
22:03:35|55880.28
22:03:36|55880.28
22:03:36|55882.01
22:03:37|55882.01
22:03:39|55901.14
22:03:40|55896.76
22:03:41|55896.76
22:03:42|55896.76
22:03:43|55896.76
22:03:43|55896.76
22:03:45|55896.76
22:03:46|55881.58
22:03:46|55878.6
22:03:48|55878.6
22:03:49|55878.6
22:03:50|55873.68
22:03:50|55873.68
22:03:51|55873.68
22:03:52|55873.68
22:03:53|55873.68
22:03:55|55873.68
22:03:56|55878.57
22:03:57|55878.57
22:03:58|55881.57
22:03:59|55881.57
22:04:00|55881.57
22:04:01|55902.82
22:04:02|55902.82
22:04:03|55902.82
22:04:04|55889.75
22:04:05|55889.75
22:04:06|55889.75
22:04:08|55902.79
22:04:08|55902.79
22:04:09|55902.79
22:04:10|55892.91
22:04:11|55884.35
22:04:12|55884.35
22:04:13|55884.35
22:04:14|55884.35
22:04:15|55897.03
22:04:16|55897.03
22:04:18|55897.03
22:04:18|55890.17
22:04:19|55890.17
22:04:21|55890.17
22:04:21|55902.04
22:04:22|55902.04
22:04:23|55902.04
22:04:24|55902.04
22:04:25|55901.32
22:04:26|55901.32
22:04:27|55901.32
22:04:28|55901.32
22:04:29|55901.32
22:04:30|55901.32
22:04:31|55901.32
22:04:32|55901.32
22:04:34|55901.32
22:04:35|55902.81
22:04:37|55902.82
22:04:37|55902.82
22:04:39|55876.92
22:04:40|55878.57
22:04:41|55878.57
22:04:41|55878.57
22:04:43|55878.57
22:04:43|55878.57
22:04:44|55878.57
22:04:45|55878.57
22:04:46|55878.57
22:04:47|55878.57
22:04:49|55878.57
22:04:50|55878.57
22:04:51|55902.82
22:04:52|55902.82
22:04:53|55902.82
22:04:54|55902.82
22:04:54|55902.82
22:04:56|55902.82
22:04:57|55902.56
22:04:57|55902.56
22:04:58|55902.56
22:05:00|55899.79
22:05:01|55902.82
22:05:02|55919.3
22:05:03|55919.31
22:05:04|55919.31
22:05:05|55929.74
22:05:06|55929.74
22:05:07|55929.74
22:05:08|55929.74
22:05:09|55923.67
22:05:10|55931.81
22:05:11|55943.91
22:05:12|55943.91
22:05:13|55943.91
22:05:14|55944.34
22:05:15|55944.34
22:05:16|55947.35
22:05:17|55947.35
22:05:18|55949.26
22:05:19|55949.26
22:05:20|55948.99
22:05:21|55956.24
22:05:22|55956.24
22:05:23|55956.24
22:05:24|55947.
22:05:25|55947.
22:05:26|55954.89
22:05:27|55954.89
22:05:28|55928.53
22:05:29|55928.53
22:05:30|55928.53
22:05:31|55928.53
22:05:33|55928.53
22:05:35|55928.53
22:05:36|55928.53
22:05:37|55954.89
22:05:37|55954.89
22:05:39|55954.89
22:05:40|55954.89
22:05:41|55954.89
22:05:42|55954.89
22:05:43|56001.
22:05:44|56001.
22:05:45|56001.
22:05:46|56001.
22:05:48|56001.
22:05:48|56001.
22:05:49|56001.
22:05:51|56001.
22:05:52|55971.31
22:05:53|55971.31
22:05:54|56017.77
22:05:55|56017.77
22:05:56|56017.77
22:05:57|56017.77
22:05:58|56017.77
22:05:59|56017.77
22:06:00|56011.34
22:06:01|56011.34
22:06:02|56011.34
22:06:03|56011.34
22:06:04|56012.6
22:06:05|56012.6
22:06:06|56012.6
22:06:07|56012.6
22:06:08|56012.6
22:06:09|56012.6
22:06:10|56005.46
22:06:11|55999.67
22:06:12|55999.67
22:06:13|56017.78
22:06:14|56017.78
22:06:15|56034.04
22:06:16|56034.04
22:06:17|56034.04
22:06:18|56034.04
22:06:19|56034.04
22:06:20|56034.04
22:06:21|56034.04
22:06:22|56034.04
22:06:23|56034.04
22:06:25|56034.04
22:06:25|56034.04
22:06:26|56049.91
22:06:27|56049.91
22:06:28|56049.91
22:06:29|56066.95
22:06:30|56066.95
22:06:31|56066.95
22:06:32|56066.95
22:06:34|56066.95
22:06:35|56066.9
22:06:36|56051.9
22:06:37|56066.97
22:06:37|56066.97
22:06:39|56066.97
22:06:40|56051.9
22:06:41|56051.9
22:06:42|56051.9
22:06:43|56051.9
22:06:44|56079.97
22:06:45|56079.97
22:06:46|56100.
22:06:47|56123.99
22:06:48|56123.99
22:06:49|56123.99
22:06:50|56123.99
22:06:51|56123.99
22:06:52|56135.44
22:06:53|56135.44
22:06:54|56135.44
22:06:55|56060.36
22:06:57|56060.36
22:06:57|56060.36
22:06:59|56060.36
22:06:59|56060.36
22:07:00|56060.36
22:07:01|56060.36
22:07:02|56143.43
22:07:04|56143.43
22:07:04|56146.06
22:07:05|56146.06
22:07:06|56168.54
22:07:07|56168.54
22:07:09|56168.54
22:07:09|56168.54
22:07:10|56168.54
22:07:12|56168.54
22:07:12|56168.54
22:07:14|56168.54
22:07:14|56168.54
22:07:16|56168.54
22:07:17|56168.54
22:07:19|56168.54
22:07:20|56168.54
22:07:20|56168.54
22:07:21|56168.54
22:07:23|56168.54
22:07:23|56168.54
22:07:24|56160.48
22:07:25|56129.84
22:07:26|56167.09
22:07:28|56168.54
22:07:29|56177.09
22:07:29|56180.28
22:07:31|56190.11
22:07:31|56198.81
22:07:32|56198.81
22:07:33|56198.81
22:07:35|56198.81
22:07:37|56198.81
22:07:38|56198.81
22:07:39|56191.83
22:07:40|56189.98
22:07:41|56189.98
22:07:42|56166.52
22:07:43|56166.52
22:07:43|56166.52
22:07:45|56166.52
22:07:46|56194.78
22:07:47|56194.78
22:07:48|56194.78
22:07:49|56194.78
22:07:49|56194.78
22:07:51|56194.78
22:07:52|56194.78
22:07:53|56194.78
22:07:54|56135.96
22:07:55|56135.96
22:07:56|56135.96
22:07:57|56135.96
22:07:58|56135.96
22:07:59|56179.08
22:08:00|56179.08
22:08:01|56179.08
22:08:02|56179.08
22:08:03|56179.08
22:08:04|56144.62
22:08:05|56144.62
22:08:06|56144.62
22:08:07|56144.62
22:08:08|56144.62
22:08:09|56144.62
22:08:10|56144.62
22:08:11|56144.62
22:08:12|56144.62
22:08:13|56144.62
22:08:14|56144.62
22:08:15|56198.78
22:08:16|56198.78
22:08:17|56178.63
22:08:18|56197.68
22:08:19|56197.68
22:08:20|56197.68
22:08:21|56200.
22:08:22|56208.23
22:08:23|56196.31
22:08:24|56193.35
22:08:25|56227.15
22:08:26|56227.15
22:08:27|56197.75
22:08:28|56205.25
22:08:29|56205.25
22:08:30|56205.25
22:08:31|56227.11
22:08:32|56227.11
22:08:33|56219.33
22:08:34|56219.33
22:08:35|56227.04
22:08:36|56227.04
22:08:37|56211.1
22:08:38|56211.1
22:08:39|56211.1
22:08:40|56211.1
22:08:41|56216.5
22:08:42|56216.5
22:08:43|56216.5
22:08:44|56212.61
22:08:45|56212.61
22:08:46|56212.61
22:08:47|56208.08
22:08:48|56208.08
22:08:50|56208.08
22:08:50|56208.08
22:08:51|56208.08
22:08:53|56208.08
22:08:54|56200.
22:08:54|56200.
22:08:55|56200.
22:08:56|56200.
22:08:58|56209.36
22:08:59|56209.36
22:08:59|56209.36
22:09:01|56209.36
22:09:01|56209.36
22:09:03|56213.96
22:09:04|56213.96
22:09:05|56213.96
22:09:06|56233.29
22:09:07|56233.29
22:09:08|56226.72
22:09:09|56226.72
22:09:10|56226.72
22:09:11|56247.14
22:09:13|56247.14
22:09:14|56247.14
22:09:15|56227.35
22:09:15|56227.35
22:09:17|56227.35
22:09:17|56227.35
22:09:19|56227.35
22:09:20|56247.16
22:09:21|56247.16
22:09:21|56247.06
22:09:23|56275.18
22:09:24|56275.18
22:09:25|56257.05
22:09:26|56257.05
22:09:27|56258.16
22:09:28|56269.64
22:09:29|56269.64
22:09:30|56269.64
22:09:31|56269.64
22:09:33|56269.64
22:09:33|56269.64
22:09:34|56269.64
22:09:36|56269.64
22:09:37|56269.64
22:09:38|56218.22
22:09:40|56213.7
22:09:40|56213.71
22:09:42|56244.17
22:09:42|56166.09
22:09:44|56238.26
22:09:44|56179.58
22:09:45|56179.58
22:09:46|56179.58
22:09:48|56179.58
22:09:49|56179.58
22:09:50|56179.58
22:09:51|56233.43
22:09:51|56233.43
22:09:53|56233.43
22:09:54|56233.43
22:09:54|56201.29
22:09:56|56197.77
22:09:57|56197.77
22:09:58|56197.77
22:09:59|56197.77
22:10:00|56197.77
22:10:01|56217.57
22:10:02|56217.57
22:10:03|56217.57
22:10:04|56217.57
22:10:04|56217.57
22:10:05|56217.57
22:10:07|56217.57
22:10:07|56217.57
22:10:09|56217.57
22:10:09|56217.57
22:10:11|56217.57
22:10:12|56217.57
22:10:12|56217.57
22:10:13|56217.57
22:10:14|56217.57
22:10:16|56217.57
22:10:17|56217.57
22:10:18|56217.57
22:10:18|56207.22
22:10:20|56207.22
22:10:20|56207.22
22:10:21|56207.22
22:10:24|56207.22
22:10:24|56207.22
22:10:26|56207.69
22:10:27|56207.69
22:10:27|56202.02
22:10:28|56202.02
22:10:30|56200.
22:10:30|56191.6
22:10:31|56191.6
22:10:33|56191.6
22:10:33|56191.6
22:10:34|56191.6
22:10:36|56179.92
22:10:38|56170.09
22:10:39|56170.83
22:10:40|56172.79
22:10:41|56172.79
22:10:43|56172.79
22:10:44|56172.79
22:10:45|56172.79
22:10:45|56199.5
22:10:46|56180.39
22:10:48|56198.43
22:10:49|56198.43
22:10:50|56179.09
22:10:51|56179.09
22:10:52|56198.4
22:10:53|56198.4
22:10:54|56198.4
22:10:55|56217.51
22:10:56|56217.51
22:10:56|56217.51
22:10:58|56217.51
22:10:59|56217.51
22:11:00|56190.62
22:11:01|56217.49
22:11:02|56217.49
22:11:03|56217.49
22:11:04|56223.65
22:11:05|56223.65
22:11:07|56223.65
22:11:07|56223.65
22:11:08|56248.92
22:11:09|56248.92
22:11:10|56248.92
22:11:12|56248.92
22:11:12|56248.92
22:11:14|56248.92
22:11:15|56248.92
22:11:15|56248.92
22:11:16|56248.92
22:11:17|56248.92
22:11:18|56248.92
22:11:20|56248.92
22:11:20|56248.92
22:11:21|56248.92
22:11:22|56248.92
22:11:23|56279.54
22:11:24|56279.54
22:11:26|56279.54
22:11:27|56279.54
22:11:27|56279.54
22:11:28|56279.54
22:11:30|56279.54
22:11:30|56279.54
22:11:32|56283.31
22:11:33|56305.49
22:11:34|56293.1
22:11:35|56293.1
22:11:36|56293.1
22:11:38|56293.1
22:11:38|56293.11
22:11:40|56293.11
22:11:41|56293.11
22:11:43|56274.13
22:11:44|56274.13
22:11:44|56274.13
22:11:46|56274.13
22:11:47|56274.13
22:11:47|56300.82
22:11:49|56278.15
22:11:50|56304.02
22:11:51|56304.02
22:11:51|56304.02
22:11:53|56304.02
22:11:54|56304.02
22:11:55|56304.02
22:11:55|56304.02
22:11:58|56304.02
22:11:59|56304.02
22:11:59|56304.02
22:12:01|56304.02
22:12:01|56302.85
22:12:02|56302.85
22:12:04|56302.85
22:12:05|56302.85
22:12:06|56302.85
22:12:08|56302.4
22:12:08|56302.4
22:12:10|56302.4
22:12:10|56302.4
22:12:11|56302.4
22:12:12|56302.4
22:12:13|56320.93
22:12:14|56320.93
22:12:15|56320.93
22:12:17|56296.29
22:12:17|56299.62
22:12:18|56302.27
22:12:20|56302.27
22:12:20|56302.27
22:12:21|56302.27
22:12:22|56302.27
22:12:23|56302.27
22:12:24|56302.27
22:12:25|56314.26
22:12:26|56330.46
22:12:27|56330.46
22:12:28|56330.46
22:12:30|56330.46
22:12:30|56330.46
22:12:31|56330.46
22:12:32|56330.46
22:12:33|56330.46
22:12:34|56330.46
22:12:35|56330.46
22:12:37|56330.46
22:12:37|56330.46
22:12:39|56330.46
22:12:40|56330.46
22:12:40|56330.46
22:12:42|56330.03
22:12:43|56330.03
22:12:43|56330.03
22:12:45|56330.02
22:12:45|56330.02
22:12:47|56330.02
22:12:48|56314.3
22:12:49|56315.08
22:12:50|56315.08
22:12:51|56315.08
22:12:51|56315.08
22:12:53|56315.08
22:12:54|56324.31
22:12:55|56324.42
22:12:56|56324.42
22:12:57|56324.42
22:12:58|56325.02
22:12:59|56325.02
22:13:00|56325.02
22:13:01|56325.02
22:13:02|56324.52
22:13:03|56312.95
22:13:04|56312.95
22:13:04|56324.84
22:13:05|56324.84
22:13:08|56323.64
22:13:08|56323.64
22:13:09|56323.64
22:13:10|56323.64
22:13:11|56330.03
22:13:12|56327.25
22:13:14|56330.45
22:13:14|56330.45
22:13:15|56330.45
22:13:16|56330.45
22:13:17|56330.45
22:13:19|56330.45
22:13:19|56330.45
22:13:20|56330.45
22:13:21|56330.46
22:13:23|56330.46
22:13:24|56330.46
22:13:25|56339.69
22:13:25|56352.11
22:13:27|56352.11
22:13:27|56351.49
22:13:29|56338.08
22:13:30|56350.34
22:13:31|56350.34
22:13:32|56350.34
22:13:33|56350.34
22:13:34|56341.43
22:13:35|56341.43
22:13:36|56341.43
22:13:37|56341.43
22:13:39|56338.83
22:13:39|56338.83
22:13:41|56338.83
22:13:42|56338.83
22:13:44|56338.83
22:13:45|56338.83
22:13:46|56358.7
22:13:47|56357.77
22:13:48|56357.77
22:13:48|56305.15
22:13:51|56351.68
22:13:52|56315.17
22:13:53|56315.17
22:13:54|56315.17
22:13:54|56315.17
22:13:56|56315.17
22:13:57|56315.17
22:13:58|56349.46
22:13:59|56357.75
22:14:00|56343.24
22:14:01|56346.37
22:14:02|56347.75
22:14:03|56347.75
22:14:04|56347.75
22:14:05|56347.75
22:14:07|56347.75
22:14:08|56347.75
22:14:09|56353.86
22:14:10|56357.74
22:14:11|56360.55
22:14:12|56355.62
22:14:13|56355.62
22:14:14|56355.62
22:14:15|56371.82
22:14:16|56371.82
22:14:17|56367.18
22:14:18|56367.18
22:14:20|56367.18
22:14:20|56367.18
22:14:21|56367.18
22:14:22|56367.18
22:14:24|56367.18
22:14:24|56367.18
22:14:26|56367.18
22:14:26|56367.18
22:14:28|56367.18
22:14:28|56367.18
22:14:30|56367.18
22:14:30|56367.18
22:14:31|56367.18
22:14:33|56367.18
22:14:33|56367.18
22:14:34|56356.56
22:14:35|56356.56
22:14:36|56356.56
22:14:37|56356.56
22:14:38|56349.22
22:14:40|56331.9
22:14:41|56327.28
22:14:42|56327.28
22:14:43|56327.28
22:14:44|56327.29
22:14:45|56327.29
22:14:46|56327.29
22:14:46|56327.29
22:14:48|56327.29
22:14:49|56327.29
22:14:50|56327.29
22:14:51|56327.29
22:14:52|56327.29
22:14:53|56327.29
22:14:54|56360.29
22:14:55|56359.48
22:14:56|56359.48
22:14:57|56359.48
22:14:58|56359.48
22:15:00|56352.82
22:15:00|56352.82
22:15:01|56352.82
22:15:02|56367.18
22:15:04|56367.17
22:15:04|56367.18
22:15:05|56367.18
22:15:06|56367.51
22:15:08|56367.51
22:15:08|56367.51
22:15:09|56367.51
22:15:11|56367.51
22:15:12|56367.51
22:15:12|56367.51
22:15:13|56367.51
22:15:14|56367.51
22:15:15|56381.51
22:15:16|56381.21
22:15:17|56381.09
22:15:18|56381.09
22:15:19|56381.09
22:15:20|56379.91
22:15:21|56379.91
22:15:22|56379.91
22:15:23|56379.91
22:15:25|56384.29
22:15:25|56384.29
22:15:27|56384.29
22:15:28|56399.99
22:15:28|56400.
22:15:29|56400.
22:15:31|56399.99
22:15:31|56399.99
22:15:33|56399.99
22:15:33|56399.99
22:15:34|56400.01
22:15:35|56399.99
22:15:36|56399.99
22:15:37|56399.99
22:15:38|56399.99
22:15:39|56407.07
22:15:41|56407.07
22:15:42|56407.07
22:15:43|56407.07
22:15:44|56407.07
22:15:45|56407.07
22:15:46|56407.07
22:15:48|56407.07
22:15:48|56407.07
22:15:49|56388.69
22:15:51|56393.25
22:15:51|56393.24
22:15:52|56393.25
22:15:53|56393.24
22:15:55|56393.25
22:15:55|56393.92
22:15:56|56399.81
22:15:57|56399.81
22:15:59|56388.22
22:16:00|56388.22
22:16:00|56388.22
22:16:02|56371.11
22:16:02|56371.11
22:16:04|56371.11
22:16:05|56371.11
22:16:06|56371.11
22:16:07|56368.97
22:16:08|56368.97
22:16:09|56362.33
22:16:10|56362.33
22:16:11|56362.33
22:16:12|56368.09
22:16:13|56368.09
22:16:14|56383.59
22:16:15|56383.59
22:16:16|56348.12
22:16:17|56348.12
22:16:18|56348.12
22:16:19|56348.12
22:16:20|56348.12
22:16:21|56348.12
22:16:22|56356.34
22:16:23|56356.34
22:16:24|56356.34
22:16:25|56356.34
22:16:26|56356.34
22:16:27|56356.34
22:16:29|56370.73
22:16:29|56370.52
22:16:30|56365.78
22:16:32|56366.9
22:16:32|56366.9
22:16:33|56368.11
22:16:34|56373.72
22:16:35|56373.72
22:16:36|56373.72
22:16:37|56373.72
22:16:38|56346.89
22:16:39|56346.88
22:16:41|56346.88
22:16:42|56322.2
22:16:44|56299.73
22:16:45|56299.73
22:16:46|56335.42
22:16:47|56335.42
22:16:48|56299.5
22:16:49|56292.95
22:16:50|56287.23
22:16:51|56287.23
22:16:52|56296.4
22:16:53|56296.4
22:16:54|56296.4
22:16:55|56296.4
22:16:56|56296.4
22:16:57|56296.4
22:16:58|56296.4
22:16:59|56296.4
22:17:00|56296.41
22:17:01|56299.25
22:17:02|56310.46
22:17:03|56296.4
22:17:04|56298.13
22:17:05|56298.13
22:17:06|56298.13
22:17:07|56313.22
22:17:08|56313.22
22:17:10|56313.22
22:17:10|56313.22
22:17:11|56331.74
22:17:13|56355.58
22:17:13|56351.46
22:17:14|56351.82
22:17:15|56359.3
22:17:16|56359.3
22:17:17|56359.3
22:17:18|56354.15
22:17:19|56335.22
22:17:21|56335.22
22:17:22|56352.16
22:17:22|56352.16
22:17:23|56352.16
22:17:24|56352.16
22:17:25|56335.22
22:17:26|56335.22
22:17:27|56335.22
22:17:28|56335.22
22:17:29|56331.75
22:17:30|56331.75
22:17:31|56331.75
22:17:33|56331.75
22:17:34|56331.75
22:17:34|56331.75
22:17:36|56324.78
22:17:36|56331.23
22:17:37|56331.2
22:17:38|56331.2
22:17:39|56331.75
22:17:40|56331.75
22:17:42|56331.75
22:17:43|56331.75
22:17:44|56331.75
22:17:45|56344.56
22:17:47|56344.56
22:17:48|56344.56
22:17:48|56344.56
22:17:49|56344.56
22:17:50|56368.21
22:17:52|56368.21
22:17:53|56368.21
22:17:54|56353.78
22:17:55|56353.78
22:17:56|56353.78
22:17:57|56367.78
22:17:58|56356.08
22:17:59|56358.03
22:17:59|56358.03
22:18:01|56358.03
22:18:02|56363.49
22:18:03|56367.78
22:18:04|56371.31
22:18:04|56371.31
22:18:06|56379.96
22:18:07|56371.33
22:18:08|56366.54
22:18:09|56366.54
22:18:10|56366.54
22:18:11|56366.54
22:18:12|56366.54
22:18:13|56366.54
22:18:14|56374.33
22:18:15|56374.33
22:18:16|56367.51
22:18:17|56367.51
22:18:18|56362.83
22:18:19|56362.83
22:18:20|56362.83
22:18:21|56353.46
22:18:22|56353.46
22:18:23|56353.46
22:18:24|56353.46
22:18:25|56353.46
22:18:26|56353.46
22:18:27|56359.95
22:18:28|56359.95
22:18:29|56359.95
22:18:30|56359.95
22:18:31|56355.16
22:18:32|56355.16
22:18:33|56358.26
22:18:34|56345.67
22:18:35|56345.67
22:18:36|56340.99
22:18:37|56340.99
22:18:38|56340.99
22:18:39|56340.99
22:18:41|56340.99
22:18:42|56340.99
22:18:43|56340.99
22:18:43|56340.99
22:18:45|56330.25
22:18:46|56330.09
22:18:46|56313.74
22:18:47|56314.42
22:18:48|56304.4
22:18:49|56309.55
22:18:50|56310.58
22:18:52|56310.78
22:18:53|56305.53
22:18:54|56305.53
22:18:55|56305.54
22:18:56|56305.54
22:18:57|56305.54
22:18:59|56305.55
22:18:59|56305.55
22:19:00|56310.78
22:19:02|56314.71
22:19:03|56334.96
22:19:04|56324.78
22:19:05|56328.84
22:19:06|56328.83
22:19:07|56328.83
22:19:08|56328.83
22:19:09|56328.83
22:19:10|56328.83
22:19:11|56328.83
22:19:12|56328.48
22:19:13|56332.81
22:19:14|56332.81
22:19:15|56332.81
22:19:16|56332.81
22:19:17|56332.81
22:19:18|56336.84
22:19:19|56334.96
22:19:20|56336.84
22:19:21|56335.27
22:19:22|56335.27
22:19:23|56335.59
22:19:24|56335.59
22:19:25|56307.47
22:19:26|56307.47
22:19:27|56307.47
22:19:28|56307.1
22:19:29|56298.27
22:19:30|56298.27
22:19:31|56298.28
22:19:32|56298.27
22:19:33|56298.27
22:19:34|56298.28
22:19:35|56298.28
22:19:36|56299.33
22:19:37|56296.41
22:19:38|56289.44
22:19:40|56286.64
22:19:40|56256.21
22:19:41|56256.21
22:19:43|56254.15
22:19:43|56260.02
22:19:45|56260.02
22:19:45|56260.02
22:19:46|56267.56
22:19:48|56266.24
22:19:48|56266.24
22:19:49|56266.24
22:19:50|56269.46
22:19:52|56267.45
22:19:52|56273.58
22:19:54|56254.19
22:19:55|56254.19
22:19:55|56283.65
22:19:56|56279.79
22:19:58|56283.98
22:19:58|56285.5
22:19:59|56287.09
22:20:00|56288.29
22:20:02|56288.54
22:20:02|56288.54
22:20:03|56288.54
22:20:04|56276.38
22:20:05|56279.09
22:20:06|56280.03
22:20:07|56263.02
22:20:08|56263.76
22:20:10|56275.96
22:20:11|56262.41
22:20:12|56262.41
22:20:13|56262.42
22:20:14|56262.41
22:20:15|56262.41
22:20:16|56262.41
22:20:17|56262.41
22:20:18|56262.42
22:20:19|56262.41
22:20:20|56262.41
22:20:21|56254.56
22:20:22|56258.87
22:20:23|56258.84
22:20:24|56254.32
22:20:25|56254.33
22:20:26|56254.33
22:20:27|56254.32
22:20:28|56254.32
22:20:29|56254.32
22:20:30|56254.32
22:20:31|56244.24
22:20:32|56244.24
22:20:33|56244.24
22:20:34|56250.76
22:20:35|56250.76
22:20:36|56250.
22:20:37|56250.
22:20:38|56250.
22:20:39|56250.
22:20:40|56250.
22:20:41|56250.
22:20:42|56250.
22:20:43|56250.
22:20:44|56250.
22:20:45|56250.
22:20:46|56250.
22:20:47|56212.86
22:20:49|56212.86
22:20:49|56212.86
22:20:51|56212.86
22:20:51|56212.86
22:20:53|56212.86
22:20:54|56212.86
22:20:54|56212.86
22:20:55|56212.86
22:20:57|56212.86
22:20:57|56212.86
22:20:58|56236.96
22:20:59|56236.96
22:21:00|56236.96
22:21:02|56236.96
22:21:03|56236.96
22:21:04|56229.15
22:21:05|56229.16
22:21:06|56229.16
22:21:07|56228.61
22:21:08|56228.61
22:21:09|56228.61
22:21:10|56228.61
22:21:11|56228.61
22:21:12|56228.61
22:21:13|56228.61
22:21:14|56218.39
22:21:15|56218.38
22:21:16|56218.38
22:21:17|56201.38
22:21:18|56202.51
22:21:19|56202.51
22:21:20|56202.51
22:21:21|56202.51
22:21:22|56181.79
22:21:23|56181.79
22:21:24|56181.79
22:21:25|56181.79
22:21:26|56181.79
22:21:27|56181.79
22:21:28|56206.48
22:21:29|56206.48
22:21:30|56206.48
22:21:31|56220.14
22:21:32|56223.97
22:21:33|56235.55
22:21:34|56251.26
22:21:35|56251.26
22:21:36|56260.
22:21:37|56260.
22:21:38|56260.
22:21:39|56276.56
22:21:40|56276.56
22:21:41|56272.38
22:21:42|56272.38
22:21:43|56284.59
22:21:44|56264.92
22:21:46|56264.92
22:21:47|56264.92
22:21:47|56264.92
22:21:49|56264.92
22:21:50|56264.92
22:21:51|56264.92
22:21:52|56264.92
22:21:53|56282.12
22:21:53|56282.12
22:21:55|56282.12
22:21:55|56282.12
22:21:57|56286.08
22:21:59|56286.08
22:21:59|56286.08
22:22:01|56286.08
22:22:02|56286.08
22:22:02|56297.67
22:22:03|56297.67
22:22:05|56297.67
22:22:05|56297.67
22:22:06|56319.73
22:22:08|56319.73
22:22:09|56319.73
22:22:10|56319.73
22:22:11|56319.73
22:22:12|56319.73
22:22:13|56336.06
22:22:14|56336.06
22:22:15|56336.06
22:22:16|56336.06
22:22:16|56312.98
22:22:17|56312.98
22:22:19|56350.62
22:22:19|56329.58
22:22:21|56350.57
22:22:22|56350.57
22:22:22|56350.57
22:22:23|56349.92
22:22:24|56349.92
22:22:25|56349.92
22:22:26|56349.92
22:22:28|56349.92
22:22:29|56349.92
22:22:29|56349.92
22:22:30|56349.92
22:22:32|56349.92
22:22:33|56349.92
22:22:33|56349.92
22:22:35|56349.92
22:22:35|56349.92
22:22:37|56350.31
22:22:38|56358.04
22:22:39|56358.04
22:22:39|56358.04
22:22:41|56358.04
22:22:42|56346.28
22:22:44|56346.28
22:22:44|56348.91
22:22:46|56331.97
22:22:46|56331.97
22:22:48|56348.18
22:22:49|56348.18
22:22:49|56341.02
22:22:51|56341.02
22:22:51|56341.02
22:22:52|56339.96
22:22:54|56339.96
22:22:54|56339.96
22:22:55|56348.4
22:22:56|56380.77
22:22:57|56380.77
22:22:58|56384.5
22:22:59|56384.5
22:23:01|56384.5
22:23:02|56384.5
22:23:02|56384.48
22:23:03|56384.5
22:23:04|56384.5
22:23:05|56399.27
22:23:06|56399.41
22:23:07|56399.36
22:23:09|56399.36
22:23:10|56380.48
22:23:11|56380.48
22:23:11|56380.48
22:23:12|56380.48
22:23:14|56376.29
22:23:15|56376.29
22:23:15|56376.29
22:23:17|56376.29
22:23:18|56344.56
22:23:19|56344.56
22:23:20|56344.56
22:23:20|56346.4
22:23:21|56358.24
22:23:23|56358.24
22:23:24|56358.24
22:23:25|56358.24
22:23:25|56350.42
22:23:27|56367.67
22:23:28|56367.67
22:23:29|56342.88
22:23:29|56377.54
22:23:30|56392.8
22:23:32|56392.8
22:23:33|56400.
22:23:34|56400.
22:23:35|56400.
22:23:35|56400.
22:23:37|56402.29
22:23:38|56382.02
22:23:39|56382.02
22:23:39|56382.02
22:23:41|56382.02
22:23:42|56382.02
22:23:43|56382.02
22:23:44|56411.71
22:23:45|56411.71
22:23:46|56411.71
22:23:47|56411.71
22:23:49|56411.71
22:23:50|56419.99
22:23:50|56419.98
22:23:52|56419.98
22:23:53|56419.98
22:23:53|56411.71
22:23:54|56412.3
22:23:56|56425.19
22:23:57|56425.19
22:23:57|56425.19
22:23:58|56434.33
22:23:59|56445.23
22:24:00|56445.23
22:24:02|56445.23
22:24:03|56445.23
22:24:03|56458.7
22:24:04|56458.7
22:24:05|56426.02
22:24:07|56426.02
22:24:08|56426.02
22:24:08|56426.02
22:24:09|56426.02
22:24:11|56426.02
22:24:12|56416.28
22:24:13|56413.
22:24:14|56413.
22:24:15|56416.28
22:24:16|56411.71
22:24:18|56411.71
22:24:18|56411.71
22:24:19|56411.39
22:24:21|56418.1
22:24:21|56418.1
22:24:22|56418.1
22:24:23|56414.03
22:24:24|56414.03
22:24:25|56414.03
22:24:26|56407.94
22:24:28|56412.22
22:24:29|56409.1
22:24:30|56414.01
22:24:31|56414.01
22:24:32|56414.01
22:24:33|56414.01
22:24:34|56426.88
22:24:35|56426.88
22:24:36|56423.74
22:24:37|56423.74
22:24:38|56423.74
22:24:39|56423.74
22:24:40|56423.74
22:24:41|56423.74
22:24:42|56423.74
22:24:43|56423.74
22:24:45|56423.74
22:24:46|56423.74
22:24:47|56423.74
22:24:47|56423.74
22:24:48|56423.74
22:24:50|56416.66
22:24:51|56422.71
22:24:51|56438.79
22:24:53|56441.
22:24:55|56445.23
22:24:56|56445.23
22:24:56|56469.98
22:24:57|56469.98
22:24:59|56456.1
22:25:00|56456.1
22:25:00|56456.1
22:25:02|56456.1
22:25:03|56482.54
22:25:03|56482.54
22:25:05|56452.54
22:25:06|56475.31
22:25:07|56475.31
22:25:08|56475.31
22:25:09|56475.31
22:25:10|56475.31
22:25:11|56475.31
22:25:12|56475.31
22:25:13|56475.31
22:25:14|56445.9
22:25:16|56444.8
22:25:16|56444.8
22:25:17|56444.8
22:25:18|56444.8
22:25:19|56444.8
22:25:20|56444.8
22:25:21|56438.95
22:25:22|56438.95
22:25:23|56438.95
22:25:24|56428.44
22:25:25|56428.44
22:25:26|56428.44
22:25:27|56428.44
22:25:28|56428.44
22:25:29|56428.44
22:25:31|56428.44
22:25:31|56428.44
22:25:32|56428.44
22:25:33|56428.44
22:25:34|56434.17
22:25:35|56434.17
22:25:36|56431.27
22:25:37|56431.27
22:25:39|56424.95
22:25:40|56421.62
22:25:40|56453.4
22:25:41|56470.82
22:25:42|56480.9
22:25:44|56480.9
22:25:46|56480.9
22:25:47|56480.9
22:25:47|56480.9
22:25:49|56471.75
22:25:50|56471.75
22:25:51|56471.75
22:25:52|56471.75
22:25:54|56471.75
22:25:54|56460.01
22:25:56|56460.01
22:25:56|56460.01
22:25:57|56460.01
22:25:58|56449.46
22:26:00|56434.66
22:26:00|56443.41
22:26:01|56442.6
22:26:02|56442.6
22:26:03|56442.6
22:26:05|56442.6
22:26:05|56442.6
22:26:06|56442.6
22:26:07|56442.6
22:26:09|56442.6
22:26:09|56442.6
22:26:11|56442.6
22:26:11|56442.6
22:26:12|56442.6
22:26:14|56442.6
22:26:14|56445.81
22:26:15|56438.72
22:26:16|56438.72
22:26:17|56449.67
22:26:18|56449.67
22:26:19|56449.67
22:26:20|56449.67
22:26:21|56449.67
22:26:23|56449.67
22:26:23|56449.67
22:26:25|56431.93
22:26:26|56414.61
22:26:27|56414.61
22:26:27|56414.61
22:26:28|56420.99
22:26:29|56420.99
22:26:31|56420.99
22:26:32|56420.99
22:26:33|56420.99
22:26:34|56420.99
22:26:35|56420.99
22:26:36|56420.99
22:26:36|56420.99
22:26:38|56420.99
22:26:38|56420.99
22:26:39|56425.07
22:26:40|56439.81
22:26:41|56454.37
22:26:43|56454.37
22:26:44|56450.94
22:26:45|56451.33
22:26:46|56451.33
22:26:48|56451.33
22:26:49|56451.33
22:26:50|56451.33
22:26:51|56453.91
22:26:51|56434.42
22:26:53|56434.42
22:26:53|56448.23
22:26:54|56448.23
22:26:55|56448.23
22:26:56|56453.48
22:26:57|56453.48
22:26:59|56453.48
22:27:00|56444.3
22:27:01|56482.6
22:27:02|56478.21
22:27:04|56478.21
22:27:04|56478.21
22:27:05|56478.21
22:27:07|56478.21
22:27:08|56496.26
22:27:08|56496.26
22:27:10|56499.99
22:27:10|56536.35
22:27:11|56536.35
22:27:13|56536.35
22:27:14|56484.69
22:27:15|56505.55
22:27:16|56505.55
22:27:16|56505.55
22:27:17|56505.55
22:27:19|56497.94
22:27:19|56497.94
22:27:21|56497.94
22:27:22|56516.55
22:27:23|56516.55
22:27:23|56536.35
22:27:25|56536.35
22:27:26|56536.35
22:27:26|56536.35
22:27:27|56536.35
22:27:29|56536.35
22:27:29|56500.67
22:27:31|56500.67
22:27:32|56506.84
22:27:32|56506.84
22:27:33|56514.29
22:27:34|56514.29
22:27:36|56514.29
22:27:37|56514.29
22:27:38|56514.29
22:27:38|56528.72
22:27:40|56529.38
22:27:41|56524.2
22:27:41|56529.36
22:27:42|56529.36
22:27:43|56529.36
22:27:46|56529.36
22:27:47|56529.36
22:27:48|56536.37
22:27:50|56536.37
22:27:50|56536.37
22:27:52|56536.37
22:27:53|56548.03
22:27:54|56548.03
22:27:54|56548.03
22:27:55|56548.03
22:27:56|56548.03
22:27:57|56526.73
22:27:59|56497.94
22:27:59|56497.94
22:28:00|56497.94
22:28:01|56497.94
22:28:03|56497.94
22:28:03|56491.07
22:28:04|56491.07
22:28:05|56491.07
22:28:07|56517.54
22:28:08|56517.54
22:28:09|56528.93
22:28:10|56554.8
22:28:11|56554.8
22:28:12|56527.58
22:28:13|56527.58
22:28:14|56527.58
22:28:16|56528.58
22:28:16|56528.77
22:28:17|56528.86
22:28:18|56528.95
22:28:20|56528.95
22:28:20|56529.25
22:28:21|56529.25
22:28:22|56527.58
22:28:23|56527.58
22:28:24|56527.58
22:28:25|56527.58
22:28:26|56511.26
22:28:27|56511.26
22:28:28|56506.76
22:28:30|56506.76
22:28:31|56506.76
22:28:32|56506.81
22:28:32|56506.81
22:28:33|56506.81
22:28:34|56510.7
22:28:35|56510.7
22:28:36|56510.7
22:28:37|56518.11
22:28:38|56518.11
22:28:39|56518.11
22:28:40|56518.11
22:28:41|56538.44
22:28:42|56538.44
22:28:44|56538.44
22:28:44|56538.44
22:28:46|56538.44
22:28:48|56538.44
22:28:49|56538.44
22:28:50|56538.44
22:28:50|56538.44
22:28:52|56537.4
22:28:52|56537.4
22:28:54|56537.4
22:28:55|56537.4
22:28:56|56543.67
22:28:57|56543.67
22:28:58|56543.67
22:28:59|56534.07
22:29:00|56534.07
22:29:01|56534.07
22:29:02|56534.07
22:29:04|56534.07
22:29:05|56536.47
22:29:05|56539.21
22:29:06|56539.21
22:29:08|56532.63
22:29:08|56532.63
22:29:09|56532.63
22:29:10|56532.63
22:29:11|56532.63
22:29:13|56533.46
22:29:13|56533.46
22:29:14|56533.46
22:29:15|56533.46
22:29:16|56533.46
22:29:17|56553.65
22:29:18|56553.65
22:29:19|56564.28
22:29:20|56564.28
22:29:22|56562.56
22:29:22|56562.56
22:29:23|56544.18
22:29:24|56544.18
22:29:26|56544.18
22:29:26|56544.18
22:29:27|56544.18
22:29:28|56544.18
22:29:29|56544.18
22:29:31|56552.81
22:29:31|56552.81
22:29:32|56552.81
22:29:33|56552.81
22:29:34|56552.81
22:29:35|56552.81
22:29:37|56552.81
22:29:37|56552.81
22:29:38|56552.81
22:29:39|56552.81
22:29:40|56531.39
22:29:42|56531.39
22:29:42|56535.96
22:29:43|56535.96
22:29:44|56535.96
22:29:45|56535.96
22:29:47|56554.22
22:29:48|56556.72
22:29:49|56556.72
22:29:50|56554.74
22:29:52|56554.74
22:29:52|56555.14
22:29:54|56555.14
22:29:55|56555.14
22:29:56|56555.14
22:29:56|56556.63
22:29:58|56556.63
22:29:58|56557.99
22:30:00|56562.54
22:30:00|56562.54
22:30:01|56562.54
22:30:03|56559.51
22:30:03|56559.51
22:30:05|56559.51
22:30:06|56559.51
22:30:06|56559.51
22:30:08|56560.42
22:30:09|56560.42
22:30:10|56558.98
22:30:11|56562.56
22:30:12|56543.5
22:30:13|56543.5
22:30:14|56543.5
22:30:15|56543.5
22:30:16|56543.5
22:30:17|56543.5
22:30:17|56543.5
22:30:19|56527.25
22:30:20|56527.25
22:30:20|56531.16
22:30:22|56524.65
22:30:23|56520.12
22:30:24|56520.12
22:30:24|56518.64
22:30:26|56517.58
22:30:27|56517.58
22:30:28|56492.65
22:30:29|56480.56
22:30:29|56480.56
22:30:31|56481.37
22:30:32|56481.37
22:30:33|56481.37
22:30:33|56481.37
22:30:35|56480.
22:30:36|56474.87
22:30:37|56474.86
22:30:37|56474.86
22:30:38|56459.77
22:30:40|56459.59
22:30:41|56459.59
22:30:42|56459.58
22:30:43|56450.14
22:30:44|56450.34
22:30:44|56458.44
22:30:47|56466.87
22:30:48|56470.37
22:30:49|56473.01
22:30:51|56473.01
22:30:51|56473.01
22:30:52|56473.01
22:30:54|56476.9
22:30:55|56476.9
22:30:56|56476.9
22:30:57|56476.9
22:30:58|56476.9
22:30:58|56484.43
22:30:59|56484.43
22:31:00|56470.7
22:31:01|56470.7
22:31:03|56470.7
22:31:03|56470.7
22:31:04|56470.7
22:31:06|56471.19
22:31:06|56471.19
22:31:08|56471.19
22:31:09|56484.45
22:31:10|56517.97
22:31:11|56525.2
22:31:12|56524.31
22:31:13|56524.31
22:31:14|56524.31
22:31:15|56520.13
22:31:17|56520.13
22:31:17|56506.77
22:31:18|56506.77
22:31:19|56506.77
22:31:20|56506.77
22:31:21|56516.85
22:31:22|56516.85
22:31:23|56516.85
22:31:25|56516.85
22:31:25|56516.85
22:31:27|56516.85
22:31:28|56516.85
22:31:29|56508.51
22:31:29|56508.51
22:31:30|56508.51
22:31:32|56508.51
22:31:33|56508.51
22:31:34|56488.13
22:31:35|56488.13
22:31:36|56488.13
22:31:37|56488.13
22:31:38|56488.13
22:31:39|56488.13
22:31:40|56476.79
22:31:41|56476.79
22:31:42|56453.34
22:31:43|56459.91
22:31:44|56459.91
22:31:45|56459.91
22:31:46|56454.44
22:31:47|56456.45
22:31:48|56456.45
22:31:49|56456.45
22:31:50|56457.55
22:31:51|56457.55
22:31:52|56457.55
22:31:53|56457.55
22:31:55|56457.55
22:31:55|56457.55
22:31:57|56457.04
22:31:58|56449.41
22:31:59|56455.05
22:32:00|56455.04
22:32:00|56454.49
22:32:01|56454.49
22:32:03|56454.49
22:32:04|56472.81
22:32:05|56472.81
22:32:05|56472.81
22:32:07|56472.81
22:32:08|56472.81
22:32:09|56472.81
22:32:10|56477.18
22:32:11|56475.62
22:32:12|56472.86
22:32:13|56472.86
22:32:14|56472.86
22:32:15|56472.86
22:32:16|56472.84
22:32:17|56472.84
22:32:18|56469.26
22:32:19|56466.58
22:32:20|56466.58
22:32:21|56466.58
22:32:22|56466.58
22:32:23|56468.42
22:32:24|56472.85
22:32:25|56472.85
22:32:26|56472.85
22:32:27|56472.85
22:32:28|56472.85
22:32:29|56472.85
22:32:30|56472.85
22:32:31|56472.85
22:32:32|56472.85
22:32:33|56472.85
22:32:34|56463.47
22:32:35|56467.04
22:32:36|56467.04
22:32:37|56460.1
22:32:38|56460.1
22:32:39|56460.1
22:32:40|56460.1
22:32:41|56460.1
22:32:42|56450.02
22:32:43|56450.02
22:32:44|56456.2
22:32:45|56456.2
22:32:46|56456.2
22:32:47|56456.2
22:32:49|56450.
22:32:50|56430.36
22:32:51|56430.36
22:32:53|56430.36
22:32:54|56430.36
22:32:55|56425.66
22:32:56|56425.66
22:32:56|56425.66
22:32:58|56424.68
22:32:59|56411.71
22:33:01|56421.6
22:33:01|56421.6
22:33:02|56421.6
22:33:03|56421.6
22:33:04|56421.6
22:33:05|56411.71
22:33:06|56411.71
22:33:07|56411.71
22:33:08|56411.71
22:33:09|56411.71
22:33:10|56411.71
22:33:12|56411.71
22:33:13|56411.71
22:33:13|56411.71
22:33:14|56398.9
22:33:15|56372.84
22:33:16|56372.84
22:33:17|56390.3
22:33:19|56390.3
22:33:19|56400.94
22:33:20|56400.94
22:33:22|56400.94
22:33:22|56400.94
22:33:24|56420.42
22:33:24|56420.42
22:33:26|56420.42
22:33:26|56420.42
22:33:27|56431.35
22:33:28|56431.35
22:33:29|56427.21
22:33:30|56427.21
22:33:31|56427.21
22:33:32|56427.04
22:33:34|56427.04
22:33:34|56427.04
22:33:35|56437.75
22:33:36|56437.75
22:33:37|56437.75
22:33:38|56437.75
22:33:40|56437.75
22:33:40|56437.75
22:33:41|56437.75
22:33:42|56437.75
22:33:44|56466.49
22:33:44|56466.49
22:33:45|56466.49
22:33:46|56466.49
22:33:48|56466.49
22:33:50|56466.49
22:33:51|56470.45
22:33:51|56470.45
22:33:52|56490.03
22:33:54|56490.03
22:33:56|56490.03
22:33:56|56500.95
22:33:58|56500.95
22:33:59|56500.95
22:34:00|56495.05
22:34:00|56495.05
22:34:01|56495.05
22:34:03|56495.05
22:34:03|56495.05
22:34:04|56495.05
22:34:06|56500.94
22:34:06|56500.94
22:34:07|56500.94
22:34:08|56500.94
22:34:09|56500.94
22:34:11|56500.94
22:34:12|56460.66
22:34:12|56477.76
22:34:13|56477.76
22:34:14|56460.76
22:34:16|56460.76
22:34:16|56460.76
22:34:17|56460.76
22:34:19|56460.76
22:34:19|56460.76
22:34:20|56460.76
22:34:21|56460.76
22:34:23|56460.76
22:34:23|56460.76
22:34:24|56460.76
22:34:26|56460.76
22:34:26|56428.1
22:34:28|56428.1
22:34:28|56428.1
22:34:30|56428.1
22:34:31|56425.89
22:34:31|56424.18
22:34:33|56416.99
22:34:33|56411.7
22:34:34|56419.97
22:34:35|56414.11
22:34:37|56414.11
22:34:37|56414.11
22:34:38|56414.11
22:34:39|56414.11
22:34:41|56414.11
22:34:41|56396.13
22:34:43|56392.41
22:34:44|56392.41
22:34:45|56392.41
22:34:46|56392.41
22:34:47|56392.41
22:34:48|56360.56
22:34:50|56360.56
22:34:51|56289.4
22:34:52|56343.22
22:34:53|56343.22
22:34:54|56337.44
22:34:55|56337.44
22:34:56|56337.44
22:34:58|56323.55
22:34:59|56323.55
22:34:59|56323.55
22:35:01|56287.09
22:35:02|56287.09
22:35:03|56270.76
22:35:04|56298.05
22:35:05|56298.05
22:35:06|56254.59
22:35:07|56246.21
22:35:09|56259.24
22:35:09|56267.63
22:35:11|56281.22
22:35:11|56320.25
22:35:12|56320.25
22:35:13|56320.25
22:35:14|56320.25
22:35:15|56320.25
22:35:16|56320.25
22:35:17|56345.45
22:35:18|56345.45
22:35:19|56346.06
22:35:20|56347.2
22:35:22|56347.2
22:35:22|56356.46
22:35:23|56379.03
22:35:24|56379.03
22:35:25|56379.03
22:35:26|56363.62
22:35:27|56323.55
22:35:28|56323.55
22:35:29|56323.55
22:35:30|56323.55
22:35:31|56323.55
22:35:32|56363.61
22:35:33|56356.57
22:35:34|56356.57
22:35:35|56356.57
22:35:37|56356.57
22:35:37|56343.53
22:35:38|56343.53
22:35:39|56343.53
22:35:41|56343.53
22:35:41|56343.53
22:35:43|56320.96
22:35:43|56343.43
22:35:45|56343.43
22:35:46|56320.98
22:35:46|56320.98
22:35:48|56320.98
22:35:50|56351.87
22:35:51|56351.87
22:35:52|56351.87
22:35:53|56351.87
22:35:54|56351.87
22:35:55|56373.11
22:35:56|56373.11
22:35:57|56373.11
22:35:58|56374.23
22:35:59|56374.23
22:36:01|56374.23
22:36:01|56374.27
22:36:03|56374.27
22:36:04|56374.27
22:36:05|56374.27
22:36:07|56359.05
22:36:08|56358.43
22:36:10|56328.07
22:36:11|56328.07
22:36:13|56328.07
22:36:13|56351.68
22:36:15|56351.68
22:36:16|56351.68
22:36:16|56351.45
22:36:18|56351.45
22:36:19|56351.45
22:36:20|56351.87
22:36:20|56351.87
22:36:22|56329.78
22:36:23|56329.78
22:36:24|56329.78
22:36:24|56329.78
22:36:26|56329.78
22:36:27|56325.78
22:36:27|56325.78
22:36:29|56325.78
22:36:30|56325.78
22:36:31|56325.78
22:36:31|56325.78
22:36:33|56338.93
22:36:34|56338.93
22:36:35|56338.93
22:36:36|56338.93
22:36:37|56345.54
22:36:38|56345.54
22:36:39|56345.54
22:36:40|56345.54
22:36:41|56345.54
22:36:42|56358.43
22:36:43|56351.9
22:36:44|56351.9
22:36:45|56365.88
22:36:46|56384.55
22:36:47|56384.55
22:36:49|56390.38
22:36:50|56390.38
22:36:51|56390.38
22:36:52|56390.38
22:36:53|56421.59
22:36:54|56420.48
22:36:55|56418.28
22:36:56|56418.28
22:36:57|56418.28
22:36:58|56418.28
22:36:59|56418.28
22:37:01|56418.28
22:37:02|56428.12
22:37:03|56428.12
22:37:04|56428.13
22:37:04|56446.89
22:37:06|56446.89
22:37:06|56450.
22:37:08|56450.
22:37:09|56450.
22:37:11|56450.
22:37:11|56452.19
22:37:12|56470.74
22:37:14|56470.74
22:37:15|56470.74
22:37:15|56434.99
22:37:17|56434.99
22:37:18|56434.99
22:37:19|56434.99
22:37:20|56454.51
22:37:21|56434.86
22:37:22|56473.5
22:37:23|56473.5
22:37:24|56471.87
22:37:25|56460.24
22:37:27|56485.95
22:37:28|56485.95
22:37:29|56485.95
22:37:30|56485.95
22:37:31|56485.95
22:37:31|56464.57
22:37:33|56464.57
22:37:34|56464.57
22:37:35|56472.88
22:37:35|56472.88
22:37:37|56474.69
22:37:38|56474.69
22:37:39|56474.69
22:37:40|56474.69
22:37:41|56480.36
22:37:42|56480.36
22:37:43|56480.36
22:37:44|56480.36
22:37:45|56479.31
22:37:46|56479.31
22:37:47|56479.31
22:37:48|56479.31
22:37:49|56494.57
22:37:50|56494.57
22:37:51|56494.57
22:37:52|56485.87
22:37:53|56485.87
22:37:54|56485.87
22:37:55|56485.87
22:37:56|56489.45
22:37:57|56494.33
22:37:58|56504.89
22:37:59|56504.89
22:38:00|56504.89
22:38:01|56504.89
22:38:02|56499.17
22:38:03|56499.17
22:38:04|56499.17
22:38:05|56499.28
22:38:06|56499.28
22:38:07|56479.31
22:38:08|56479.31
22:38:09|56488.24
22:38:10|56479.86
22:38:11|56479.86
22:38:13|56479.31
22:38:14|56479.31
22:38:15|56479.31
22:38:17|56466.01
22:38:18|56477.72
22:38:19|56477.72
22:38:19|56477.72
22:38:21|56471.4
22:38:21|56476.63
22:38:22|56476.63
22:38:24|56476.63
22:38:25|56476.63
22:38:26|56476.63
22:38:27|56476.63
22:38:28|56481.94
22:38:29|56481.94
22:38:30|56481.94
22:38:31|56481.94
22:38:33|56487.31
22:38:34|56491.57
22:38:35|56491.57
22:38:35|56491.57
22:38:36|56509.89
22:38:37|56492.99
22:38:38|56492.99
22:38:39|56503.34
22:38:41|56493.85
22:38:42|56493.85
22:38:42|56493.85
22:38:43|56493.85
22:38:44|56493.85
22:38:46|56478.16
22:38:47|56478.16
22:38:49|56478.16
22:38:49|56393.54
22:38:51|56393.54
22:38:51|56393.54
22:38:52|56393.54
22:38:53|56393.54
22:38:55|56393.54
22:38:55|56393.54
22:38:57|56433.96
22:38:58|56444.92
22:38:58|56444.92
22:39:00|56459.1
22:39:00|56459.1
22:39:02|56468.62
22:39:03|56468.62
22:39:03|56468.62
22:39:05|56468.62
22:39:05|56468.62
22:39:07|56465.79
22:39:07|56465.79
22:39:08|56465.79
22:39:10|56465.79
22:39:10|56472.84
22:39:11|56472.84
22:39:13|56472.84
22:39:14|56483.66
22:39:16|56483.66
22:39:17|56483.66
22:39:18|56483.66
22:39:18|56483.66
22:39:20|56487.31
22:39:21|56487.31
22:39:23|56494.55
22:39:23|56494.55
22:39:25|56494.55
22:39:26|56494.55
22:39:26|56487.32
22:39:27|56487.32
22:39:29|56487.32
22:39:30|56504.74
22:39:30|56504.74
22:39:32|56504.74
22:39:33|56504.74
22:39:34|56504.74
22:39:35|56504.18
22:39:36|56500.06
22:39:37|56500.06
22:39:38|56500.06
22:39:40|56500.06
22:39:41|56500.06
22:39:42|56500.06
22:39:43|56500.06
22:39:43|56500.06
22:39:44|56499.85
22:39:45|56511.24
22:39:46|56511.24
22:39:47|56505.62
22:39:49|56505.62
22:39:49|56505.62
22:39:51|56505.62
22:39:51|56522.22
22:39:52|56522.22
22:39:53|56522.22
22:39:54|56502.3
22:39:55|56502.3
22:39:56|56502.3
22:39:57|56502.3
22:39:59|56502.3
22:40:00|56502.3
22:40:00|56502.3
22:40:01|56502.3
22:40:03|56520.08
22:40:04|56520.08
22:40:05|56520.08
22:40:06|56520.08
22:40:07|56520.08
22:40:08|56520.08
22:40:09|56514.22
22:40:10|56514.22
22:40:11|56514.22
22:40:12|56514.22
22:40:14|56514.22
22:40:15|56514.22
22:40:16|56514.22
22:40:17|56514.22
22:40:19|56514.22
22:40:19|56514.22
22:40:21|56514.22
22:40:21|56514.22
22:40:23|56514.22
22:40:23|56488.93
22:40:25|56488.93
22:40:26|56488.91
22:40:27|56492.6
22:40:27|56469.43
22:40:28|56469.43
22:40:30|56468.14
22:40:30|56456.41
22:40:32|56456.41
22:40:32|56456.41
22:40:33|56456.41
22:40:34|56456.41
22:40:36|56456.41
22:40:37|56456.41
22:40:38|56456.41
22:40:39|56456.41
22:40:40|56456.41
22:40:41|56456.41
22:40:42|56456.41
22:40:43|56456.41
22:40:44|56456.41
22:40:46|56456.41
22:40:46|56456.41
22:40:47|56456.41
22:40:49|56456.41
22:40:50|56456.41
22:40:52|56482.67
22:40:53|56482.67
22:40:54|56482.67
22:40:55|56482.67
22:40:56|56482.67
22:40:57|56482.67
22:40:58|56482.67
22:40:59|56482.67
22:41:00|56482.67
22:41:01|56487.71
22:41:02|56487.71
22:41:03|56487.71
22:41:04|56487.71
22:41:05|56487.71
22:41:06|56487.71
22:41:07|56487.71
22:41:08|56487.71
22:41:09|56487.71
22:41:10|56487.71
22:41:11|56487.71
22:41:12|56487.71
22:41:13|56487.71
22:41:14|56487.71
22:41:16|56487.72
22:41:16|56487.72
22:41:17|56482.67
22:41:18|56482.67
22:41:20|56482.67
22:41:21|56482.67
22:41:22|56482.67
22:41:24|56482.67
22:41:24|56482.67
22:41:25|56482.67
22:41:27|56457.67
22:41:27|56458.88
22:41:28|56458.88
22:41:30|56458.88
22:41:30|56478.13
22:41:32|56478.13
22:41:33|56478.13
22:41:33|56463.96
22:41:34|56463.96
22:41:35|56465.21
22:41:37|56465.58
22:41:37|56465.58
22:41:39|56465.93
22:41:40|56465.93
22:41:40|56465.93
22:41:41|56465.92
22:41:42|56471.65
22:41:43|56471.65
22:41:44|56471.65
22:41:45|56471.65
22:41:46|56471.65
22:41:47|56471.65
22:41:48|56471.65
22:41:50|56471.65
22:41:52|56471.65
22:41:52|56469.44
22:41:53|56469.44
22:41:55|56469.44
22:41:56|56469.44
22:41:57|56469.44
22:41:58|56469.44
22:41:59|56469.44
22:42:00|56469.44
22:42:01|56466.82
22:42:03|56466.82
22:42:04|56466.82
22:42:06|56461.27
22:42:06|56461.27
22:42:07|56461.27
22:42:08|56461.27
22:42:10|56461.27
22:42:10|56461.27
22:42:11|56466.5
22:42:12|56466.5
22:42:14|56466.5
22:42:14|56466.5
22:42:15|56466.5
22:42:17|56466.5
22:42:18|56466.5
22:42:19|56466.5
22:42:20|56466.5
22:42:21|56461.96
22:42:22|56461.96
22:42:23|56461.97
22:42:24|56461.97
22:42:25|56461.97
22:42:26|56461.97
22:42:27|56461.97
22:42:28|56461.97
22:42:29|56461.97
22:42:30|56453.54
22:42:31|56453.54
22:42:32|56453.54
22:42:33|56453.54
22:42:34|56453.54
22:42:35|56417.83
22:42:36|56417.83
22:42:37|56417.83
22:42:38|56417.83
22:42:39|56417.83
22:42:40|56417.83
22:42:41|56414.09
22:42:42|56414.09
22:42:43|56394.72
22:42:44|56394.72
22:42:45|56360.58
22:42:46|56362.05
22:42:47|56362.05
22:42:48|56389.61
22:42:49|56389.61
22:42:50|56389.61
22:42:52|56389.61
22:42:54|56389.61
22:42:54|56389.61
22:42:55|56424.4
22:42:56|56424.4
22:42:57|56424.4
22:42:58|56424.4
22:42:59|56424.4
22:43:01|56424.4
22:43:01|56424.4
22:43:02|56424.4
22:43:03|56424.4
22:43:04|56418.53
22:43:05|56418.53
22:43:06|56418.53
22:43:08|56418.53
22:43:09|56418.53
22:43:09|56418.53
22:43:11|56418.52
22:43:12|56418.52
22:43:13|56418.52
22:43:14|56418.52
22:43:14|56418.52
22:43:16|56418.53
22:43:17|56418.53
22:43:17|56418.53
22:43:19|56418.53
22:43:19|56419.71
22:43:21|56419.71
22:43:21|56419.71
22:43:22|56430.22
22:43:24|56430.22
22:43:24|56429.78
22:43:25|56429.78
22:43:27|56429.78
22:43:27|56429.78
22:43:28|56429.78
22:43:30|56429.78
22:43:31|56429.78
22:43:31|56429.78
22:43:32|56429.78
22:43:33|56429.78
22:43:34|56429.78
22:43:36|56429.78
22:43:37|56429.78
22:43:37|56429.78
22:43:39|56422.55
22:43:40|56422.55
22:43:40|56422.55
22:43:42|56422.55
22:43:42|56436.92
22:43:43|56436.92
22:43:45|56436.92
22:43:46|56436.92
22:43:47|56436.92
22:43:47|56436.92
22:43:49|56436.92
22:43:49|56436.92
22:43:52|56436.92
22:43:53|56436.92
22:43:54|56436.92
22:43:54|56436.92
22:43:56|56436.92
22:43:57|56436.92
22:43:58|56436.92
22:43:59|56436.92
22:44:00|56436.92
22:44:01|56436.92
22:44:02|56436.92
22:44:02|56436.92
22:44:04|56436.92
22:44:04|56459.54
22:44:06|56459.54
22:44:07|56459.54
22:44:07|56459.54
22:44:08|56458.68
22:44:09|56458.68
22:44:10|56458.68
22:44:12|56458.68
22:44:12|56458.68
22:44:13|56458.68
22:44:15|56458.68
22:44:16|56458.68
22:44:17|56458.68
22:44:17|56458.68
22:44:19|56458.68
22:44:20|56473.5
22:44:20|56473.5
22:44:22|56473.5
22:44:23|56473.5
22:44:24|56473.5
22:44:25|56473.5
22:44:26|56463.
22:44:27|56463.
22:44:28|56463.
22:44:29|56463.
22:44:30|56463.16
22:44:31|56463.16
22:44:32|56463.16
22:44:32|56463.16
22:44:33|56481.85
22:44:35|56481.85
22:44:35|56481.85
22:44:36|56481.85
22:44:37|56481.85
22:44:39|56481.85
22:44:40|56481.85
22:44:41|56481.85
22:44:42|56481.85
22:44:43|56481.85
22:44:44|56494.44
22:44:45|56494.44
22:44:46|56494.44
22:44:47|56494.44
22:44:48|56494.44
22:44:49|56494.44
22:44:50|56494.44
22:44:51|56494.44
22:44:53|56494.44
22:44:53|56494.44
22:44:55|56494.44
22:44:56|56494.44
22:44:57|56494.44
22:44:57|56494.44
22:44:58|56494.44
22:45:00|56494.44
22:45:00|56494.44
22:45:01|56494.45
22:45:03|56494.45
22:45:04|56494.45
22:45:05|56494.45
22:45:06|56494.45
22:45:07|56494.45
22:45:08|56494.45
22:45:09|56498.38
22:45:10|56498.37
22:45:11|56498.37
22:45:12|56498.37
22:45:13|56488.78
22:45:13|56488.78
22:45:15|56488.78
22:45:16|56476.66
22:45:17|56476.66
22:45:18|56476.66
22:45:19|56476.66
22:45:20|56477.24
22:45:21|56477.24
22:45:22|56477.24
22:45:23|56477.24
22:45:24|56477.24
22:45:25|56477.24
22:45:26|56477.24
22:45:27|56477.24
22:45:28|56477.24
22:45:29|56477.24
22:45:30|56476.68
22:45:31|56476.68
22:45:32|56486.56
22:45:33|56486.56
22:45:34|56464.61
22:45:35|56464.61
22:45:36|56464.61
22:45:37|56464.61
22:45:38|56464.61
22:45:39|56464.61
22:45:40|56464.61
22:45:41|56464.61
22:45:42|56464.61
22:45:43|56464.61
22:45:44|56462.6
22:45:45|56462.6
22:45:46|56462.6
22:45:48|56448.52
22:45:48|56448.52
22:45:49|56448.52
22:45:50|56462.26
22:45:51|56462.26
22:45:52|56462.26
22:45:54|56462.26
22:45:55|56448.52
22:45:56|56448.52
22:45:58|56448.52
22:45:58|56448.52
22:46:00|56448.52
22:46:01|56462.27
22:46:02|56462.27
22:46:04|56462.27
22:46:04|56462.27
22:46:05|56462.27
22:46:07|56462.27
22:46:08|56462.27
22:46:09|56462.27
22:46:10|56444.82
22:46:11|56444.82
22:46:12|56444.82
22:46:13|56444.82
22:46:14|56444.82
22:46:15|56444.82
22:46:16|56444.82
22:46:17|56444.82
22:46:18|56444.82
22:46:19|56444.82
22:46:20|56444.82
22:46:21|56460.27
22:46:22|56441.06
22:46:23|56441.06
22:46:24|56441.06
22:46:25|56441.06
22:46:26|56441.06
22:46:27|56430.08
22:46:28|56430.08
22:46:29|56430.08
22:46:30|56430.08
22:46:31|56430.08
22:46:32|56430.08
22:46:33|56409.09
22:46:34|56409.09
22:46:35|56409.09
22:46:36|56409.09
22:46:37|56409.09
22:46:38|56409.09
22:46:39|56422.6
22:46:40|56422.6
22:46:41|56422.6
22:46:42|56422.6
22:46:43|56411.81
22:46:44|56409.81
22:46:45|56409.81
22:46:46|56400.
22:46:47|56400.
22:46:48|56400.
22:46:49|56400.
22:46:50|56400.
22:46:51|56400.
22:46:52|56400.
22:46:53|56400.
22:46:54|56400.
22:46:55|56400.
22:46:56|56400.
22:46:58|56400.
22:46:59|56400.
22:46:59|56400.
22:47:00|56400.
22:47:02|56400.
22:47:02|56400.
22:47:03|56379.67
22:47:05|56379.67
22:47:05|56379.67
22:47:06|56379.67
22:47:07|56379.67
22:47:08|56379.67
22:47:10|56379.67
22:47:11|56379.67
22:47:11|56379.67
22:47:12|56379.67
22:47:13|56379.67
22:47:14|56368.47
22:47:15|56368.47
22:47:17|56368.47
22:47:17|56368.47
22:47:19|56368.47
22:47:19|56368.47
22:47:20|56368.47
22:47:21|56368.47
22:47:22|56387.64
22:47:24|56387.64
22:47:24|56389.8
22:47:25|56403.21
22:47:26|56403.21
22:47:27|56403.21
22:47:28|56403.21
22:47:29|56403.21
22:47:30|56403.21
22:47:31|56403.21
22:47:33|56403.21
22:47:33|56430.06
22:47:35|56430.06
22:47:35|56430.06
22:47:36|56430.06
22:47:37|56430.06
22:47:38|56430.06
22:47:39|56429.79
22:47:41|56429.79
22:47:41|56429.79
22:47:43|56429.79
22:47:43|56429.79
22:47:44|56429.79
22:47:45|56418.37
22:47:46|56418.39
22:47:47|56418.39
22:47:49|56418.39
22:47:49|56418.39
22:47:51|56418.39
22:47:51|56418.39
22:47:53|56418.39
22:47:54|56418.39
22:47:55|56418.39
22:47:57|56423.74
22:47:58|56423.74
22:47:59|56425.91
22:47:59|56425.91
22:48:00|56425.91
22:48:01|56425.91
22:48:03|56425.91
22:48:04|56425.91
22:48:04|56442.09
22:48:05|56442.09
22:48:07|56441.73
22:48:07|56441.73
22:48:08|56441.73
22:48:10|56441.74
22:48:11|56441.74
22:48:11|56442.14
22:48:12|56442.14
22:48:13|56442.2
22:48:15|56442.2
22:48:16|56451.48
22:48:16|56442.79
22:48:17|56442.79
22:48:19|56442.79
22:48:19|56442.79
22:48:21|56442.79
22:48:21|56442.79
22:48:23|56442.79
22:48:24|56443.74
22:48:25|56443.74
22:48:26|56443.74
22:48:27|56443.74
22:48:28|56443.74
22:48:29|56443.74
22:48:30|56443.74
22:48:31|56455.22
22:48:32|56455.22
22:48:33|56455.22
22:48:34|56455.22
22:48:35|56455.22
22:48:36|56455.22
22:48:37|56455.22
22:48:38|56449.32
22:48:39|56449.32
22:48:40|56449.32
22:48:41|56449.32
22:48:42|56449.32
22:48:43|56449.32
22:48:44|56468.01
22:48:45|56477.82
22:48:47|56450.09
22:48:47|56450.09
22:48:48|56450.09
22:48:49|56450.09
22:48:50|56450.09
22:48:51|56479.
22:48:52|56479.
22:48:54|56479.
22:48:54|56479.
22:48:55|56479.
22:48:57|56479.
22:48:58|56480.
22:48:58|56480.
22:48:59|56480.
22:49:00|56480.
22:49:01|56480.
22:49:03|56480.
22:49:04|56480.
22:49:04|56480.
22:49:06|56480.
22:49:07|56480.
22:49:07|56480.
22:49:09|56480.
22:49:09|56480.
22:49:10|56480.
22:49:12|56480.
22:49:12|56499.72
22:49:14|56499.72
22:49:14|56499.72
22:49:16|56474.41
22:49:16|56474.41
22:49:18|56498.87
22:49:18|56498.87
22:49:19|56498.87
22:49:20|56498.87
22:49:21|56498.87
22:49:22|56498.87
22:49:23|56498.87
22:49:24|56493.17
22:49:25|56495.05
22:49:26|56495.05
22:49:27|56495.05
22:49:28|56465.2
22:49:29|56465.2
22:49:30|56465.2
22:49:32|56465.2
22:49:33|56465.2
22:49:34|56465.2
22:49:34|56465.2
22:49:35|56465.2
22:49:36|56465.2
22:49:37|56465.2
22:49:38|56465.2
22:49:39|56465.2
22:49:41|56465.2
22:49:42|56465.2
22:49:42|56465.2
22:49:43|56465.2
22:49:45|56465.2
22:49:46|56465.2
22:49:46|56444.46
22:49:47|56444.46
22:49:49|56444.11
22:49:49|56444.11
22:49:50|56444.11
22:49:51|56444.11
22:49:52|56444.11
22:49:53|56444.11
22:49:54|56444.11
22:49:55|56444.11
22:49:56|56444.11
22:49:58|56444.11
22:49:58|56444.11
22:50:00|56442.87
22:50:01|56442.87
22:50:02|56442.87
22:50:03|56442.87
22:50:04|56442.87
22:50:05|56442.87
22:50:06|56442.87
22:50:08|56442.87
22:50:08|56442.75
22:50:10|56442.75
22:50:11|56442.75
22:50:12|56442.75
22:50:13|56442.75
22:50:14|56442.75
22:50:15|56440.36
22:50:16|56440.36
22:50:18|56440.36
22:50:18|56442.52
22:50:19|56442.52
22:50:20|56442.52
22:50:21|56442.52
22:50:23|56442.52
22:50:23|56442.52
22:50:24|56442.52
22:50:25|56442.52
22:50:27|56442.52
22:50:28|56442.52
22:50:29|56452.86
22:50:30|56452.86
22:50:31|56452.86
22:50:32|56452.86
22:50:33|56452.86
22:50:34|56452.87
22:50:34|56452.87
22:50:37|56452.86
22:50:37|56452.86
22:50:38|56452.86
22:50:40|56452.86
22:50:41|56452.86
22:50:42|56452.86
22:50:43|56452.86
22:50:44|56452.86
22:50:45|56452.86
22:50:46|56452.86
22:50:47|56472.56
22:50:48|56472.56
22:50:49|56472.56
22:50:50|56472.56
22:50:51|56472.56
22:50:52|56472.56
22:50:53|56472.56
22:50:54|56472.56
22:50:55|56472.56
22:50:56|56454.52
22:50:57|56454.52
22:50:58|56454.52
22:51:00|56454.52
22:51:00|56454.52
22:51:02|56454.52
22:51:02|56486.96
22:51:04|56486.96
22:51:05|56486.96
22:51:06|56486.96
22:51:07|56487.58
22:51:09|56487.58
22:51:10|56487.63
22:51:11|56487.63
22:51:11|56504.4
22:51:13|56504.4
22:51:15|56505.84
22:51:16|56505.84
22:51:17|56508.92
22:51:18|56508.92
22:51:18|56508.92
22:51:20|56508.92
22:51:21|56508.92
22:51:22|56539.37
22:51:23|56539.37
22:51:24|56539.37
22:51:25|56539.37
22:51:26|56539.37
22:51:27|56526.4
22:51:28|56539.84
22:51:29|56526.4
22:51:30|56540.42
22:51:31|56540.42
22:51:32|56540.42
22:51:34|56540.42
22:51:34|56540.42
22:51:36|56540.42
22:51:36|56540.42
22:51:37|56540.42
22:51:38|56540.42
22:51:39|56540.42
22:51:40|56540.42
22:51:41|56540.42
22:51:42|56540.42
22:51:44|56540.42
22:51:45|56540.42
22:51:45|56540.42
22:51:47|56540.42
22:51:49|56540.42
22:51:50|56540.42
22:51:51|56540.42
22:51:52|56540.42
22:51:53|56540.42
22:51:54|56535.37
22:51:55|56554.49
22:51:56|56545.61
22:51:58|56545.61
22:51:59|56554.46
22:51:59|56554.46
22:52:00|56554.46
22:52:02|56549.71
22:52:02|56549.71
22:52:04|56549.71
22:52:05|56549.71
22:52:06|56558.18
22:52:07|56555.78
22:52:08|56555.78
22:52:09|56555.78
22:52:10|56555.78
22:52:11|56555.78
22:52:11|56555.78
22:52:13|56558.22
22:52:14|56558.21
22:52:15|56558.21
22:52:16|56558.11
22:52:16|56558.11
22:52:18|56558.11
22:52:18|56558.11
22:52:21|56558.11
22:52:21|56558.23
22:52:22|56558.23
22:52:24|56558.23
22:52:24|56558.23
22:52:26|56558.23
22:52:26|56557.52
22:52:27|56557.52
22:52:28|56562.55
22:52:29|56562.55
22:52:31|56562.55
22:52:31|56562.55
22:52:32|56562.55
22:52:34|56562.56
22:52:34|56562.56
22:52:36|56594.45
22:52:36|56594.45
22:52:38|56594.45
22:52:38|56594.45
22:52:39|56594.45
22:52:40|56594.45
22:52:41|56594.45
22:52:43|56594.45
22:52:44|56594.45
22:52:45|56594.45
22:52:45|56594.45
22:52:46|56594.45
22:52:47|56594.45
22:52:48|56590.36
22:52:50|56590.36
22:52:51|56590.36
22:52:52|56590.36
22:52:53|56590.36
22:52:55|56590.36
22:52:56|56590.36
22:52:57|56590.36
22:52:58|56612.06
22:52:59|56612.06
22:53:00|56612.06
22:53:00|56612.06
22:53:01|56612.06
22:53:02|56612.06
22:53:04|56612.06
22:53:04|56612.06
22:53:06|56612.06
22:53:06|56610.03
22:53:08|56610.02
22:53:08|56610.02
22:53:09|56610.02
22:53:11|56610.03
22:53:11|56610.03
22:53:12|56623.25
22:53:13|56610.03
22:53:14|56610.03
22:53:15|56610.03
22:53:17|56610.03
22:53:17|56610.35
22:53:19|56610.35
22:53:20|56610.35
22:53:20|56610.35
22:53:21|56610.35
22:53:22|56610.84
22:53:24|56613.88
22:53:24|56623.78
22:53:26|56623.78
22:53:27|56623.78
22:53:28|56600.48
22:53:28|56600.48
22:53:30|56600.48
22:53:31|56600.48
22:53:32|56600.48
22:53:33|56600.48
22:53:34|56591.39
22:53:34|56600.48
22:53:36|56600.48
22:53:37|56600.48
22:53:38|56585.97
22:53:39|56574.97
22:53:40|56574.97
22:53:42|56554.8
22:53:42|56554.8
22:53:43|56554.8
22:53:45|56554.8
22:53:45|56554.8
22:53:46|56512.4
22:53:48|56516.75
22:53:50|56516.75
22:53:50|56516.75
22:53:52|56545.68
22:53:53|56516.75
22:53:54|56516.75
22:53:55|56516.75
22:53:56|56516.75
22:53:57|56516.75
22:53:58|56516.75
22:53:59|56516.75
22:54:00|56516.75
22:54:02|56516.75
22:54:02|56516.75
22:54:03|56516.75
22:54:05|56516.75
22:54:05|56516.75
22:54:07|56516.75
22:54:08|56516.75
22:54:10|56516.75
22:54:10|56516.75
22:54:12|56516.75
22:54:12|56516.75
22:54:14|56516.75
22:54:15|56516.75
22:54:16|56516.75
22:54:17|56568.93
22:54:18|56570.03
22:54:19|56550.83
22:54:20|56550.83
22:54:21|56550.83
22:54:22|56554.3
22:54:23|56554.3
22:54:24|56554.3
22:54:25|56554.3
22:54:26|56554.3
22:54:27|56554.3
22:54:28|56554.3
22:54:29|56554.3
22:54:30|56554.3
22:54:31|56554.3
22:54:32|56554.3
22:54:33|56554.3
22:54:34|56554.3
22:54:35|56554.3
22:54:36|56554.3
22:54:37|56554.3
22:54:38|56554.3
22:54:39|56554.3
22:54:40|56567.3
22:54:41|56567.3
22:54:42|56577.51
22:54:43|56572.16
22:54:44|56572.16
22:54:45|56572.16
22:54:46|56572.16
22:54:48|56574.19
22:54:49|56574.87
22:54:51|56574.87
22:54:52|56584.35
22:54:54|56584.35
22:54:55|56579.45
22:54:55|56579.45
22:54:57|56579.45
22:54:58|56579.45
22:54:59|56579.45
22:55:00|56579.45
22:55:02|56579.45
22:55:03|56579.87
22:55:03|56579.87
22:55:05|56579.45
22:55:06|56579.45
22:55:07|56579.45
22:55:08|56579.45
22:55:09|56579.45
22:55:10|56579.45
22:55:11|56579.45
22:55:12|56579.45
22:55:13|56569.65
22:55:14|56574.84
22:55:15|56574.84
22:55:16|56574.84
22:55:17|56574.84
22:55:19|56586.6
22:55:19|56586.6
22:55:21|56586.6
22:55:21|56586.6
22:55:22|56586.6
22:55:23|56586.6
22:55:24|56586.6
22:55:25|56606.4
22:55:27|56606.4
22:55:28|56606.39
22:55:28|56606.39
22:55:29|56606.39
22:55:31|56606.39
22:55:31|56606.39
22:55:33|56606.39
22:55:33|56606.4
22:55:34|56606.4
22:55:35|56606.4
22:55:36|56606.4
22:55:37|56606.4
22:55:38|56606.4
22:55:39|56606.4
22:55:41|56606.4
22:55:42|56606.4
22:55:43|56606.4
22:55:44|56606.4
22:55:45|56606.4
22:55:46|56621.57
22:55:47|56621.57
22:55:48|56621.57
22:55:49|56621.58
22:55:50|56621.58
22:55:51|56621.58
22:55:52|56621.58
22:55:53|56611.7
22:55:55|56611.7
22:55:56|56611.7
22:55:57|56613.98
22:55:58|56613.98
22:55:59|56613.98
22:56:00|56613.98
22:56:01|56613.98
22:56:02|56613.98
22:56:03|56613.98
22:56:04|56613.98
22:56:05|56613.98
22:56:06|56613.98
22:56:07|56613.98
22:56:08|56613.98
22:56:09|56613.98
22:56:11|56613.98
22:56:11|56613.98
22:56:12|56557.81
22:56:14|56557.81
22:56:15|56557.81
22:56:16|56557.81
22:56:17|56614.9
22:56:17|56614.9
22:56:19|56614.9
22:56:20|56614.9
22:56:21|56614.9
22:56:22|56596.06
22:56:23|56596.06
22:56:24|56595.97
22:56:25|56595.97
22:56:26|56560.66
22:56:27|56560.66
22:56:28|56560.78
22:56:29|56560.78
22:56:30|56560.78
22:56:31|56560.78
22:56:32|56538.22
22:56:33|56538.22
22:56:34|56538.22
22:56:35|56521.06
22:56:36|56553.38
22:56:37|56553.38
22:56:38|56553.38
22:56:39|56548.51
22:56:40|56548.51
22:56:41|56548.51
22:56:42|56548.51
22:56:43|56548.51
22:56:44|56548.51
22:56:45|56548.5
22:56:46|56548.5
22:56:47|56548.51
22:56:48|56548.51
22:56:49|56548.51
22:56:50|56548.51
22:56:52|56548.51
22:56:52|56548.51
22:56:54|56548.51
22:56:55|56548.51
22:56:57|56554.56
22:56:57|56554.56
22:56:59|56554.56
22:57:00|56554.56
22:57:00|56554.56
22:57:01|56554.56
22:57:02|56498.4
22:57:04|56498.4
22:57:04|56498.4
22:57:05|56498.4
22:57:06|56498.4
22:57:07|56498.4
22:57:08|56498.4
22:57:10|56498.4
22:57:10|56498.4
22:57:12|56498.4
22:57:12|56498.4
22:57:13|56498.4
22:57:15|56498.4
22:57:15|56498.4
22:57:16|56484.63
22:57:18|56484.63
22:57:19|56484.63
22:57:20|56468.15
22:57:21|56468.15
22:57:22|56445.32
22:57:23|56444.43
22:57:24|56444.43
22:57:25|56444.43
22:57:26|56444.43
22:57:27|56444.43
22:57:28|56444.43
22:57:29|56444.43
22:57:30|56444.43
22:57:31|56444.43
22:57:32|56444.43
22:57:33|56444.43
22:57:34|56444.43
22:57:35|56444.43
22:57:36|56496.33
22:57:37|56496.33
22:57:38|56496.33
22:57:39|56496.33
22:57:40|56496.33
22:57:41|56496.33
22:57:42|56496.33
22:57:43|56496.33
22:57:44|56507.58
22:57:45|56507.58
22:57:46|56507.58
22:57:47|56507.58
22:57:48|56507.58
22:57:49|56507.58
22:57:50|56507.58
22:57:51|56507.58
22:57:52|56499.02
22:57:54|56499.02
22:57:56|56527.5
22:57:57|56527.5
22:57:58|56527.5
22:58:00|56527.5
22:58:01|56527.5
22:58:01|56527.5
22:58:02|56508.54
22:58:03|56508.54
22:58:05|56486.05
22:58:06|56522.51
22:58:07|56491.79
22:58:09|56486.88
22:58:10|56486.88
22:58:10|56486.88
22:58:12|56486.88
22:58:13|56486.88
22:58:14|56486.88
22:58:14|56486.88
22:58:16|56486.87
22:58:17|56486.87
22:58:17|56486.87
22:58:18|56486.87
22:58:19|56486.87
22:58:20|56486.87
22:58:21|56486.87
22:58:23|56465.34
22:58:24|56465.34
22:58:25|56502.41
22:58:25|56502.41
22:58:27|56502.41
22:58:28|56502.41
22:58:29|56502.41
22:58:30|56502.41
22:58:31|56502.41
22:58:32|56502.41
22:58:33|56502.41
22:58:34|56502.41
22:58:35|56502.41
22:58:36|56502.41
22:58:37|56502.41
22:58:38|56520.85
22:58:39|56520.85
22:58:40|56520.85
22:58:41|56520.85
22:58:42|56520.85
22:58:43|56520.85
22:58:44|56520.85
22:58:45|56520.85
22:58:46|56520.85
22:58:48|56520.85
22:58:49|56520.85
22:58:49|56520.85
22:58:51|56520.85
22:58:52|56534.58
22:58:54|56513.02
22:58:55|56508.59
22:58:56|56514.46
22:58:57|56514.46
22:58:58|56514.46
22:58:59|56514.46
22:59:00|56514.46
22:59:01|56514.46
22:59:02|56514.46
22:59:03|56514.46
22:59:04|56514.46
22:59:05|56514.46
22:59:06|56514.46
22:59:07|56514.46
22:59:08|56534.28
22:59:09|56534.28
22:59:10|56534.28
22:59:11|56534.28
22:59:12|56534.28
22:59:13|56539.2
22:59:14|56539.2
22:59:15|56531.34
22:59:16|56531.34
22:59:17|56531.34
22:59:18|56537.11
22:59:19|56537.11
22:59:20|56537.11
22:59:22|56554.35
22:59:22|56554.35
22:59:23|56554.35
22:59:25|56554.35
22:59:26|56554.35
22:59:26|56554.35
22:59:28|56550.26
22:59:28|56550.26
22:59:29|56550.26
22:59:31|56550.26
22:59:31|56550.26
22:59:32|56550.26
22:59:34|56550.26
22:59:35|56550.26
22:59:36|56550.26
22:59:37|56550.26
22:59:39|56523.29
22:59:40|56523.29
22:59:40|56523.29
22:59:41|56523.29
22:59:42|56523.29
22:59:43|56523.29
22:59:44|56523.29
22:59:45|56523.29
22:59:46|56523.29
22:59:47|56532.65
22:59:49|56532.65
22:59:49|56532.65
22:59:50|56532.65
22:59:51|56532.65
22:59:52|56532.65
22:59:54|56532.65
22:59:55|56532.65
22:59:56|56532.65
22:59:58|56532.65
22:59:58|56532.65
23:00:00|56532.65
23:00:00|56532.65
23:00:01|56550.53
23:00:02|56550.53
23:00:03|56550.53
23:00:04|56550.53
23:00:06|56550.53
23:00:06|56550.53
23:00:08|56550.26
23:00:09|56568.56
23:00:10|56550.26
23:00:11|56550.26
23:00:12|56550.26
23:00:13|56550.26
23:00:14|56550.26
23:00:15|56550.26
23:00:16|56550.26
23:00:17|56546.17
23:00:19|56546.17
23:00:20|56546.17
23:00:20|56546.17
23:00:21|56575.87
23:00:22|56575.87
23:00:23|56575.87
23:00:24|56562.72
23:00:25|56562.72
23:00:27|56562.72
23:00:27|56564.95
23:00:28|56564.95
23:00:30|56546.4
23:00:30|56526.29
23:00:31|56526.29
23:00:32|56526.29
23:00:34|56526.29
23:00:35|56526.29
23:00:35|56526.29
23:00:36|56526.29
23:00:37|56526.29
23:00:39|56526.29
23:00:40|56526.29
23:00:40|56526.29
23:00:41|56549.87
23:00:42|56556.93
23:00:43|56556.93
23:00:44|56556.93
23:00:46|56556.93
23:00:47|56556.93
23:00:48|56556.93
23:00:49|56556.93
23:00:50|56556.93
23:00:51|56556.93
23:00:52|56556.93
23:00:53|56556.93
23:00:54|56556.93
23:00:55|56550.5
23:00:56|56550.5
23:00:57|56550.5
23:00:59|56550.5
23:01:01|56550.5
23:01:02|56550.5
23:01:03|56550.5
23:01:04|56550.5
23:01:06|56586.62
23:01:06|56609.63
23:01:08|56582.65
23:01:08|56582.65
23:01:10|56582.65
23:01:11|56582.65
23:01:11|56582.65
23:01:12|56582.65
23:01:14|56582.65
23:01:14|56582.65
23:01:16|56582.65
23:01:17|56582.65
23:01:17|56582.65
23:01:18|56582.65
23:01:19|56582.65
23:01:20|56582.65
23:01:21|56582.65
23:01:22|56582.65
23:01:24|56558.95
23:01:25|56558.95
23:01:25|56558.95
23:01:26|56558.95
23:01:27|56558.95
23:01:28|56597.59
23:01:30|56597.59
23:01:30|56597.59
23:01:32|56597.59
23:01:33|56597.59
23:01:34|56597.59
23:01:35|56597.59
23:01:35|56597.59
23:01:36|56597.59
23:01:38|56597.59
23:01:39|56597.59
23:01:40|56597.59
23:01:41|56597.59
23:01:41|56597.59
23:01:42|56597.59
23:01:43|56597.59
23:01:44|56597.59
23:01:45|56597.59
23:01:48|56597.59
23:01:48|56597.59
23:01:49|56614.77
23:01:51|56614.77
23:01:51|56614.77
23:01:52|56614.77
23:01:53|56614.77
23:01:55|56614.77
23:01:55|56597.6
23:01:56|56597.6
23:01:57|56597.6
23:01:58|56597.6
23:01:59|56597.6
23:02:01|56597.6
23:02:03|56611.74
23:02:03|56611.74
23:02:04|56611.74
23:02:05|56611.29
23:02:06|56611.29
23:02:08|56611.29
23:02:09|56611.29
23:02:10|56611.29
23:02:11|56611.29
23:02:12|56598.76
23:02:13|56598.76
23:02:14|56598.76
23:02:16|56598.76
23:02:17|56598.76
23:02:17|56601.21
23:02:18|56624.98
23:02:20|56624.98
23:02:21|56628.65
23:02:21|56598.77
23:02:22|56604.09
23:02:23|56604.09
23:02:24|56604.09
23:02:25|56604.09
23:02:26|56604.09
23:02:27|56604.09
23:02:29|56604.09
23:02:29|56604.09
23:02:31|56604.09
23:02:32|56604.09
23:02:33|56633.85
23:02:33|56633.84
23:02:35|56633.82
23:02:35|56633.82
23:02:37|56633.82
23:02:37|56642.28
23:02:38|56642.28
23:02:39|56642.28
23:02:40|56647.97
23:02:41|56647.97
23:02:42|56647.97
23:02:43|56647.97
23:02:45|56647.97
23:02:46|56647.97
23:02:47|56647.97
23:02:48|56647.97
23:02:49|56647.97
23:02:50|56647.97
23:02:51|56647.97
23:02:52|56647.97
23:02:53|56649.6
23:02:54|56649.6
23:02:55|56649.6
23:02:56|56649.6
23:02:58|56649.6
23:03:00|56649.6
23:03:00|56649.6
23:03:02|56649.61
23:03:02|56649.61
23:03:03|56649.61
23:03:05|56649.61
23:03:06|56649.61
23:03:06|56649.61
23:03:08|56649.61
23:03:09|56649.61
23:03:10|56684.04
23:03:11|56684.04
23:03:12|56684.04
23:03:13|56684.04
23:03:14|56684.04
23:03:15|56684.04
23:03:16|56694.57
23:03:17|56682.69
23:03:18|56682.69
23:03:19|56693.16
23:03:20|56693.16
23:03:21|56693.16
23:03:22|56693.16
23:03:23|56693.16
23:03:24|56693.16
23:03:25|56693.16
23:03:26|56693.16
23:03:27|56693.16
23:03:28|56693.16
23:03:29|56689.91
23:03:30|56689.91
23:03:31|56689.91
23:03:33|56689.91
23:03:33|56689.91
23:03:34|56685.93
23:03:36|56685.93
23:03:36|56685.93
23:03:38|56685.93
23:03:38|56686.52
23:03:40|56690.24
23:03:40|56690.24
23:03:42|56686.82
23:03:43|56700.
23:03:43|56700.
23:03:45|56710.29
23:03:46|56710.29
23:03:47|56710.29
23:03:48|56710.29
23:03:49|56710.29
23:03:50|56710.29
23:03:50|56710.29
23:03:52|56710.29
23:03:53|56710.29
23:03:53|56706.15
23:03:55|56706.15
23:03:56|56710.28
23:03:57|56710.28
23:03:59|56710.28
23:04:00|56710.28
23:04:02|56710.28
23:04:03|56710.28
23:04:04|56710.28
23:04:06|56710.28
23:04:06|56710.28
23:04:07|56710.28
23:04:09|56710.28
23:04:09|56710.28
23:04:11|56710.29
23:04:12|56710.29
23:04:13|56710.28
23:04:14|56710.28
23:04:15|56710.28
23:04:16|56710.28
23:04:17|56710.29
23:04:18|56710.29
23:04:19|56710.29
23:04:20|56709.14
23:04:21|56709.14
23:04:22|56710.29
23:04:23|56710.29
23:04:24|56710.29
23:04:25|56710.29
23:04:26|56709.52
23:04:27|56709.52
23:04:28|56709.52
23:04:29|56709.52
23:04:30|56709.52
23:04:31|56709.52
23:04:32|56709.52
23:04:33|56709.52
23:04:34|56709.52
23:04:35|56709.52
23:04:37|56709.52
23:04:37|56709.52
23:04:38|56710.3
23:04:40|56710.3
23:04:40|56710.3
23:04:41|56724.25
23:04:42|56724.25
23:04:43|56724.25
23:04:44|56724.25
23:04:46|56724.25
23:04:46|56724.25
23:04:47|56724.25
23:04:48|56734.04
23:04:49|56739.63
23:04:50|56739.63
23:04:51|56750.58
23:04:53|56756.44
23:04:54|56756.44
23:04:54|56756.44
23:04:55|56756.43
23:04:57|56756.43
23:04:57|56756.43
23:04:59|56756.43
23:04:59|56756.43
23:05:02|56756.43
23:05:03|56756.43
23:05:04|56756.43
23:05:05|56775.89
23:05:06|56775.89
23:05:07|56775.89
23:05:08|56775.89
23:05:09|56775.89
23:05:10|56767.31
23:05:11|56774.81
23:05:12|56774.81
23:05:13|56774.8
23:05:14|56774.8
23:05:15|56774.81
23:05:16|56774.81
23:05:17|56774.81
23:05:18|56774.81
23:05:19|56774.81
23:05:21|56774.81
23:05:21|56774.81
23:05:22|56774.81
23:05:23|56774.81
23:05:24|56774.81
23:05:25|56774.81
23:05:26|56774.81
23:05:27|56774.81
23:05:28|56774.81
23:05:30|56773.21
23:05:30|56773.21
23:05:32|56773.21
23:05:32|56775.
23:05:34|56775.
23:05:35|56775.
23:05:35|56784.59
23:05:36|56784.59
23:05:38|56784.59
23:05:38|56784.59
23:05:39|56785.43
23:05:41|56797.46
23:05:42|56797.46
23:05:43|56800.
23:05:44|56800.
23:05:45|56820.
23:05:46|56822.11
23:05:47|56822.11
23:05:48|56822.11
23:05:49|56822.11
23:05:50|56874.08
23:05:51|56874.08
23:05:52|56872.73
23:05:53|56872.73
23:05:54|56872.73
23:05:55|56872.73
23:05:56|56857.49
23:05:57|56892.37
23:05:58|56892.37
23:05:59|56892.37
23:06:00|56892.37
23:06:02|56892.37
23:06:03|56892.37
23:06:04|56900.
23:06:05|56900.
23:06:07|56927.21
23:06:08|56913.25
23:06:09|56914.85
23:06:12|56928.32
23:06:12|56928.32
23:06:13|56928.32
23:06:15|56928.32
23:06:15|56933.01
23:06:16|56933.01
23:06:18|56940.13
23:06:19|56940.13
23:06:19|56944.45
23:06:20|56944.45
23:06:22|56944.45
23:06:23|56944.45
23:06:24|56944.45
23:06:24|56944.45
23:06:25|56944.45
23:06:27|56970.37
23:06:28|56970.37
23:06:28|56972.19
23:06:29|56973.9
23:06:30|56973.9
23:06:32|56970.61
23:06:32|56970.61
23:06:33|56970.61
23:06:34|56970.61
23:06:35|56970.61
23:06:36|56970.61
23:06:37|56970.61
23:06:38|56970.61
23:06:39|56970.61
23:06:41|56970.61
23:06:41|56970.61
23:06:42|56898.76
23:06:43|56898.76
23:06:44|56898.76
23:06:46|56898.76
23:06:47|56892.38
23:06:48|56897.25
23:06:49|56897.25
23:06:50|56882.74
23:06:50|56882.74
23:06:51|56892.73
23:06:52|56925.18
23:06:53|56925.18
23:06:54|56925.18
23:06:55|56925.18
23:06:56|56925.18
23:06:58|56952.91
23:06:59|56952.91
23:07:00|56952.91
23:07:02|56952.91
23:07:02|56952.91
23:07:04|56952.91
23:07:04|56952.91
23:07:06|56952.91
23:07:07|56952.91
23:07:08|56973.89
23:07:09|56967.98
23:07:10|56967.98
23:07:10|56967.98
23:07:11|56971.15
23:07:12|56971.15
23:07:14|56971.15
23:07:15|56971.15
23:07:16|56971.15
23:07:17|56971.15
23:07:18|56971.15
23:07:19|56971.15
23:07:20|56971.15
23:07:21|56971.15
23:07:22|56971.15
23:07:23|56971.15
23:07:24|56971.15
23:07:25|56971.15
23:07:26|56971.15
23:07:27|56977.4
23:07:28|56977.4
23:07:30|56977.4
23:07:31|56999.74
23:07:32|56999.74
23:07:33|56999.74
23:07:34|56999.74
23:07:35|56999.74
23:07:36|56999.74
23:07:37|56999.74
23:07:38|56999.74
23:07:39|56999.74
23:07:40|56999.74
23:07:41|56999.74
23:07:42|56999.74
23:07:44|56999.74
23:07:44|56999.74
23:07:45|56999.74
23:07:46|56987.18
23:07:47|56987.18
23:07:48|56987.18
23:07:49|56987.18
23:07:51|56987.18
23:07:51|56987.18
23:07:52|56987.18
23:07:53|56975.83
23:07:55|56975.83
23:07:56|56975.83
23:07:56|56975.83
23:07:57|56972.19
23:07:58|56972.19
23:07:59|56972.19
23:08:00|56972.19
23:08:02|56972.19
23:08:04|56972.19
23:08:04|56972.19
23:08:05|56972.19
23:08:07|56972.19
23:08:08|56972.19
23:08:08|56972.19
23:08:09|56999.75
23:08:11|56999.75
23:08:12|56999.75
23:08:13|56999.75
23:08:14|56999.75
23:08:15|56999.75
23:08:16|57000.
23:08:17|57000.
23:08:18|57000.
23:08:19|57000.
23:08:20|57000.
23:08:21|57000.
23:08:22|57000.
23:08:23|57000.
23:08:24|57000.
23:08:25|57000.
23:08:26|57000.
23:08:27|57000.
23:08:28|57000.
23:08:29|57000.
23:08:30|57000.
23:08:31|57000.
23:08:32|57000.
23:08:33|57000.
23:08:34|57000.
23:08:35|57000.
23:08:36|57000.
23:08:37|57000.
23:08:38|57000.
23:08:39|57000.
23:08:40|57000.
23:08:41|57000.
23:08:42|57000.
23:08:43|57000.
23:08:44|57000.
23:08:45|57000.
23:08:46|57000.
23:08:47|57000.
23:08:48|57000.
23:08:49|57000.
23:08:51|57000.
23:08:51|57000.
23:08:52|57000.
23:08:53|57000.
23:08:55|57000.
23:08:55|56999.99
23:08:56|57000.
23:08:57|57000.
23:08:59|56988.81
23:08:59|56988.97
23:09:00|56988.97
23:09:01|56979.7
23:09:03|56979.7
23:09:05|56979.7
23:09:05|57000.
23:09:07|56976.48
23:09:08|56976.48
23:09:08|56976.48
23:09:09|56976.48
23:09:11|56998.63
23:09:12|56998.63
23:09:13|56998.63
23:09:14|56998.63
23:09:15|56998.63
23:09:16|56998.63
23:09:17|56999.95
23:09:18|56999.95
23:09:19|56999.96
23:09:20|56996.7
23:09:21|56999.83
23:09:22|56980.1
23:09:23|56980.08
23:09:24|56998.99
23:09:25|56998.99
23:09:26|56998.1
23:09:27|56998.1
23:09:29|56998.1
23:09:30|56998.1
23:09:30|56998.1
23:09:33|57000.
23:09:33|57000.
23:09:34|57000.
23:09:35|57000.
23:09:37|56999.96
23:09:37|56999.96
23:09:39|56999.96
23:09:40|56997.07
23:09:40|56997.07
23:09:42|56997.07
23:09:42|56999.05
23:09:44|56995.35
23:09:45|56995.34
23:09:46|56998.1
23:09:47|56995.34
23:09:47|56995.34
23:09:49|56995.34
23:09:50|56995.34
23:09:50|56995.35
23:09:52|56995.35
23:09:53|56995.35
23:09:54|56995.35
23:09:55|56995.35
23:09:56|56996.74
23:09:57|56996.74
23:09:58|56996.74
23:09:59|56999.41
23:10:00|56999.41
23:10:01|56999.34
23:10:02|56999.34
23:10:09|56986.48
23:10:09|56986.48
23:10:10|56983.56
23:10:11|56983.56
23:10:12|56983.56
23:10:14|56983.56
23:10:15|56958.59
23:10:16|56908.
23:10:17|56908.
23:10:19|56908.
23:10:20|56910.44
23:10:21|56900.
23:10:22|56868.21
23:10:22|56870.38
23:10:24|56870.38
23:10:25|56911.84
23:10:25|56886.28
23:10:26|56944.58
23:10:28|56892.2
23:10:29|56892.2
23:10:30|56925.25
23:10:30|56897.98
23:10:31|56905.07
23:10:33|56891.63
23:10:34|56920.3
23:10:35|56896.3
23:10:36|56888.67
23:10:37|56908.38
23:10:38|56888.67
23:10:39|56897.47
23:10:40|56897.1
23:10:41|56887.92
23:10:42|56887.92
23:10:43|56887.92
23:10:44|56887.92
23:10:45|56887.92
23:10:46|56872.71
23:10:47|56873.85
23:10:48|56873.85
23:10:49|56871.46
23:10:50|56844.46
23:10:51|56844.46
23:10:52|56844.46
23:10:53|56844.46
23:10:54|56844.46
23:10:55|56880.66
23:10:56|56846.6
23:10:57|56846.6
23:10:58|56846.6
23:10:59|56846.6
23:11:00|56846.6
23:11:01|56846.6
23:11:03|56846.6
23:11:03|56846.6
23:11:05|56846.56
23:11:06|56832.41
23:11:07|56832.41
23:11:08|56832.4
23:11:10|56800.06
23:11:10|56800.02
23:11:12|56800.01
23:11:13|56800.02
23:11:15|56800.02
23:11:15|56802.52
23:11:17|56814.39
23:11:18|56802.94
23:11:18|56846.6
23:11:20|56850.35
23:11:20|56850.35
23:11:22|56850.35
23:11:22|56849.92
23:11:23|56868.28
23:11:24|56864.08
23:11:25|56864.08
23:11:27|56864.08
23:11:28|56864.09
23:11:29|56864.09
23:11:30|56894.32
23:11:31|56894.11
23:11:32|56897.51
23:11:32|56897.51
23:11:33|56897.51
23:11:35|56897.51
23:11:35|56942.83
23:11:37|56942.83
23:11:38|56942.83
23:11:39|56942.83
23:11:39|56932.19
23:11:41|56952.72
23:11:41|56952.72
23:11:43|56952.72
23:11:44|56926.4
23:11:45|56926.4
23:11:46|56926.4
23:11:46|56926.4
23:11:48|56926.4
23:11:49|56926.4
23:11:50|56926.4
23:11:50|56926.4
23:11:52|56926.4
23:11:53|56926.4
23:11:54|56926.4
23:11:55|56926.4
23:11:56|56971.23
23:11:57|56970.49
23:11:58|56970.49
23:11:59|56970.49
23:12:00|56970.49
23:12:01|56970.49
23:12:02|56970.49
23:12:03|56995.
23:12:04|56995.
23:12:05|56949.8
23:12:06|56949.8
23:12:07|56949.8
23:12:08|56967.01
23:12:09|56995.
23:12:10|57000.
23:12:11|57000.
23:12:12|57000.
23:12:13|56999.81
23:12:14|56999.81
23:12:15|56986.44
23:12:16|56986.44
23:12:18|56986.44
23:12:19|56986.44
23:12:20|56986.44
23:12:21|56986.44
23:12:22|56986.44
23:12:23|56976.46
23:12:24|56976.46
23:12:25|56976.46
23:12:26|57000.
23:12:27|57000.
23:12:28|57000.
23:12:29|57000.
23:12:30|57000.
23:12:31|57000.
23:12:32|57000.
23:12:33|56986.44
23:12:34|56980.26
23:12:35|56999.9
23:12:36|56966.76
23:12:37|56966.76
23:12:38|56966.76
23:12:39|56966.76
23:12:40|56966.76
23:12:41|56966.76
23:12:42|56980.06
23:12:43|56980.06
23:12:44|56980.07
23:12:45|56999.99
23:12:46|56999.99
23:12:47|56999.99
23:12:48|56999.99
23:12:50|56993.14
23:12:50|56968.54
23:12:51|56968.54
23:12:52|56968.54
23:12:53|56968.54
23:12:54|56968.54
23:12:55|56971.19
23:12:57|56971.19
23:12:58|56971.19
23:12:59|56971.19
23:12:59|56971.19
23:13:00|56995.82
23:13:02|56995.82
23:13:02|56995.82
23:13:03|56995.82
23:13:04|56995.82
23:13:05|56995.82
23:13:07|56995.82
23:13:09|56999.99
23:13:10|56999.99
23:13:11|56995.83
23:13:12|56995.83
23:13:12|56995.82
23:13:14|56995.82
23:13:15|56995.82
23:13:16|56995.82
23:13:17|56995.82
23:13:18|56995.82
23:13:19|56995.82
23:13:20|56995.82
23:13:21|56985.41
23:13:21|56985.41
23:13:23|56985.41
23:13:24|56985.41
23:13:25|56992.01
23:13:26|56992.01
23:13:27|56992.01
23:13:28|56992.01
23:13:29|56992.01
23:13:30|56992.01
23:13:31|56992.01
23:13:32|56992.01
23:13:33|56992.01
23:13:34|56992.01
23:13:35|56992.01
23:13:36|56971.19
23:13:37|56987.13
23:13:38|56985.41
23:13:39|56985.41
23:13:40|56950.28
23:13:41|56950.28
23:13:42|56950.28
23:13:43|56959.67
23:13:44|56959.67
23:13:45|56995.35
23:13:47|56960.82
23:13:47|56960.82
23:13:49|56960.82
23:13:49|56988.47
23:13:50|56964.3
23:13:51|56966.58
23:13:52|56966.58
23:13:53|56966.58
23:13:55|56966.58
23:13:56|56966.58
23:13:57|56964.13
23:13:58|56964.13
23:13:59|56964.13
23:14:00|56964.13
23:14:01|56965.1
23:14:01|56965.1
23:14:03|56965.1
23:14:03|56967.53
23:14:05|56967.52
23:14:06|56950.75
23:14:06|56951.62
23:14:09|56967.53
23:14:09|56967.53
23:14:11|56959.67
23:14:11|56959.67
23:14:12|56959.67
23:14:14|56960.75
23:14:14|56960.75
23:14:15|56967.72
23:14:17|56968.85
23:14:17|56968.85
23:14:18|56968.85
23:14:19|56968.85
23:14:21|56968.85
23:14:21|56968.85
23:14:23|56968.85
23:14:23|56968.85
23:14:25|56968.85
23:14:26|56968.85
23:14:27|56969.99
23:14:29|56977.17
23:14:30|56987.14
23:14:31|56987.14
23:14:32|56987.14
23:14:33|56987.14
23:14:34|56980.23
23:14:34|56990.
23:14:35|56990.
23:14:37|56990.
23:14:37|56990.
23:14:38|56990.
23:14:39|56990.
23:14:41|56990.
23:14:42|56990.
23:14:42|56990.
23:14:45|56986.86
23:14:45|57000.
23:14:46|57000.
23:14:48|57000.
23:14:49|57000.
23:14:49|57011.61
23:14:50|57011.61
23:14:51|57011.61
23:14:52|57025.95
23:14:53|57033.07
23:14:55|57033.06
23:14:55|57033.06
23:14:56|57033.06
23:14:57|57033.06
23:14:59|57033.06
23:14:59|57037.59
23:15:00|57043.92
23:15:01|57043.92
23:15:02|57043.92
23:15:03|57083.12
23:15:04|57083.12
23:15:05|57044.97
23:15:07|57044.97
23:15:08|57044.97
23:15:10|57032.6
23:15:10|57032.6
23:15:12|57032.61
23:15:13|57032.61
23:15:14|57032.61
23:15:15|57032.61
23:15:16|57017.74
23:15:17|57017.74
23:15:19|57067.43
23:15:19|57067.43
23:15:20|57067.43
23:15:21|57067.43
23:15:22|57067.43
23:15:24|57109.88
23:15:24|57109.88
23:15:26|57109.88
23:15:27|57109.88
23:15:28|57101.85
23:15:29|57127.
23:15:30|57127.
23:15:30|57144.
23:15:32|57149.14
23:15:33|57165.29
23:15:33|57163.31
23:15:35|57193.97
23:15:35|57193.97
23:15:36|57193.97
23:15:37|57193.97
23:15:39|57193.97
23:15:39|57193.97
23:15:40|57192.58
23:15:42|57198.45
23:15:43|57238.05
23:15:44|57173.71
23:15:45|57173.71
23:15:46|57173.71
23:15:46|57173.71
23:15:47|57208.77
23:15:49|57208.77
23:15:50|57208.77
23:15:51|57208.77
23:15:52|57246.64
23:15:53|57246.64
23:15:54|57246.64
23:15:55|57246.64
23:15:56|57242.86
23:15:57|57242.86
23:15:58|57225.99
23:15:59|57216.59
23:16:00|57242.87
23:16:01|57218.48
23:16:02|57219.29
23:16:03|57219.29
23:16:04|57219.29
23:16:05|57219.29
23:16:06|57217.68
23:16:07|57216.86
23:16:08|57200.
23:16:09|57200.
23:16:10|57200.
23:16:11|57165.3
23:16:12|57165.3
23:16:13|57165.3
23:16:14|57165.3
23:16:15|57165.3
23:16:17|57165.3
23:16:17|57165.3
23:16:19|57165.3
23:16:19|57109.94
23:16:20|57113.75
23:16:22|57174.97
23:16:24|57122.82
23:16:24|57173.71
23:16:25|57173.71
23:16:27|57131.25
23:16:27|57173.71
23:16:29|57144.98
23:16:30|57149.48
23:16:30|57154.19
23:16:31|57174.18
23:16:33|57174.18
23:16:33|57220.39
23:16:34|57220.39
23:16:36|57220.39
23:16:36|57192.58
23:16:38|57192.58
23:16:39|57181.64
23:16:40|57181.64
23:16:41|57181.64
23:16:42|57181.64
23:16:43|57194.55
23:16:44|57194.55
23:16:45|57194.55
23:16:46|57194.55
23:16:47|57194.55
23:16:48|57194.55
23:16:49|57194.55
23:16:50|57194.55
23:16:51|57194.55
23:16:52|57243.14
23:16:53|57243.14
23:16:54|57243.14
23:16:55|57243.14
23:16:56|57243.14
23:16:57|57216.2
23:16:59|57216.2
23:16:59|57216.2
23:17:00|57216.2
23:17:02|57209.89
23:17:02|57229.99
23:17:04|57230.
23:17:05|57230.
23:17:05|57230.
23:17:06|57230.
23:17:08|57231.28
23:17:09|57231.28
23:17:10|57231.28
23:17:10|57266.11
23:17:13|57266.11
23:17:13|57199.16
23:17:14|57199.16
23:17:16|57193.96
23:17:17|57193.96
23:17:18|57193.96
23:17:19|57193.96
23:17:20|57193.96
23:17:22|57269.99
23:17:22|57255.12
23:17:23|57209.3
23:17:25|57224.76
23:17:25|57209.3
23:17:27|57170.4
23:17:27|57170.4
23:17:29|57170.4
23:17:30|57170.4
23:17:31|57170.4
23:17:32|57235.04
23:17:33|57235.04
23:17:35|57235.04
23:17:35|57235.04
23:17:36|57235.04
23:17:38|57235.04
23:17:39|57242.3
23:17:40|57242.3
23:17:40|57242.3
23:17:41|57249.05
23:17:42|57249.4
23:17:44|57268.95
23:17:44|57257.33
23:17:45|57257.33
23:17:46|57257.33
23:17:47|57257.33
23:17:48|57243.61
23:17:49|57267.66
23:17:50|57265.98
23:17:52|57265.98
23:17:52|57265.98
23:17:53|57265.98
23:17:54|57258.11
23:17:56|57258.11
23:17:57|57258.11
23:17:57|57257.79
23:17:59|57244.5
23:17:59|57244.5
23:18:01|57270.
23:18:01|57287.4
23:18:02|57304.79
23:18:03|57287.4
23:18:05|57287.4
23:18:06|57322.
23:18:07|57322.
23:18:08|57322.
23:18:09|57321.32
23:18:10|57321.32
23:18:11|57321.32
23:18:13|57310.52
23:18:14|57315.72
23:18:16|57315.72
23:18:17|57315.72
23:18:18|57311.36
23:18:19|57311.36
23:18:20|57311.36
23:18:21|57311.36
23:18:22|57311.36
23:18:22|57294.64
23:18:24|57323.26
23:18:25|57323.26
23:18:26|57323.26
23:18:27|57323.26
23:18:28|57323.26
23:18:29|57323.26
23:18:30|57323.26
23:18:31|57323.26
23:18:32|57288.91
23:18:33|57321.32
23:18:34|57348.91
23:18:35|57348.9
23:18:36|57348.9
23:18:38|57359.46
23:18:38|57350.83
23:18:40|57350.83
23:18:41|57350.83
23:18:42|57350.83
23:18:43|57350.83
23:18:43|57350.83
23:18:44|57334.24
23:18:46|57334.24
23:18:46|57334.24
23:18:48|57334.24
23:18:48|57334.24
23:18:50|57334.24
23:18:51|57334.24
23:18:51|57378.74
23:18:53|57378.74
23:18:54|57397.7
23:18:55|57397.7
23:18:55|57397.7
23:18:57|57396.51
23:18:58|57396.51
23:18:59|57396.51
23:19:00|57396.51
23:19:01|57388.64
23:19:02|57397.43
23:19:03|57397.43
23:19:04|57394.49
23:19:05|57394.49
23:19:06|57394.49
23:19:07|57394.49
23:19:08|57394.49
23:19:09|57396.51
23:19:10|57396.51
23:19:11|57396.51
23:19:12|57396.51
23:19:14|57396.51
23:19:15|57396.51
23:19:16|57396.51
23:19:17|57398.02
23:19:18|57400.
23:19:19|57400.
23:19:20|57415.65
23:19:21|57415.65
23:19:22|57426.99
23:19:23|57431.93
23:19:24|57431.93
23:19:26|57431.93
23:19:27|57342.59
23:19:28|57322.78
23:19:29|57322.78
23:19:30|57327.24
23:19:31|57287.4
23:19:32|57200.02
23:19:33|57268.
23:19:34|57268.
23:19:35|57288.88
23:19:36|57288.88
23:19:37|57288.88
23:19:38|57288.88
23:19:39|57288.88
23:19:40|57253.77
23:19:42|57253.77
23:19:42|57311.58
23:19:44|57311.58
23:19:44|57257.57
23:19:45|57257.58
23:19:47|57261.11
23:19:48|57266.95
23:19:49|57266.95
23:19:49|57266.95
23:19:51|57266.95
23:19:51|57267.79
23:19:52|57324.46
23:19:53|57285.07
23:19:54|57285.07
23:19:55|57285.07
23:19:56|57290.52
23:19:57|57290.52
23:19:58|57285.07
23:19:59|57285.07
23:20:00|57285.07
23:20:02|57286.65
23:20:02|57286.65
23:20:03|57286.65
23:20:06|57257.58
23:20:07|57200.02
23:20:08|57200.02
23:20:10|57200.01
23:20:11|57200.
23:20:11|57168.1
23:20:13|57150.
23:20:14|57150.17
23:20:16|57150.17
23:20:17|57150.24
23:20:18|57150.13
23:20:18|57150.16
23:20:20|57150.01
23:20:21|57150.
23:20:21|57168.93
23:20:23|57106.18
23:20:23|57103.75
23:20:25|57111.99
23:20:25|57100.43
23:20:27|57109.18
23:20:27|57098.03
23:20:28|57098.03
23:20:29|57074.71
23:20:30|57074.69
23:20:32|57066.3
23:20:32|56998.64
23:20:34|56998.65
23:20:34|56973.77
23:20:36|56984.93
23:20:36|56984.93
23:20:37|56984.93
23:20:39|57010.97
23:20:40|57010.97
23:20:41|57103.76
23:20:42|57103.76
23:20:43|57103.76
23:20:44|57103.76
23:20:45|57103.76
23:20:46|57103.76
23:20:47|57103.76
23:20:48|57103.76
23:20:49|57103.76
23:20:51|57103.76
23:20:51|57103.76
23:20:53|57103.76
23:20:53|57116.71
23:20:54|57116.71
23:20:56|57116.69
23:20:57|57116.69
23:20:58|57116.69
23:20:58|57116.69
23:21:00|57116.69
23:21:01|57116.69
23:21:02|57116.69
23:21:03|57186.73
23:21:04|57193.97
23:21:05|57193.96
23:21:05|57206.68
23:21:07|57206.67
23:21:08|57206.69
23:21:09|57206.68
23:21:10|57206.68
23:21:11|57184.5
23:21:12|57184.5
23:21:13|57184.5
23:21:14|57206.69
23:21:15|57206.69
23:21:17|57206.69
23:21:17|57232.16
23:21:19|57277.1
23:21:20|57277.1
23:21:21|57277.1
23:21:22|57277.1
23:21:23|57277.1
23:21:24|57277.1
23:21:25|57277.1
23:21:26|57277.1
23:21:27|57277.1
23:21:28|57277.1
23:21:29|57277.1
23:21:31|57290.19
23:21:31|57290.19
23:21:32|57290.19
23:21:33|57290.19
23:21:34|57290.19
23:21:35|57290.19
23:21:36|57298.94
23:21:38|57298.94
23:21:38|57323.26
23:21:40|57323.26
23:21:41|57342.59
23:21:41|57342.59
23:21:43|57342.59
23:21:43|57342.59
23:21:45|57342.59
23:21:45|57342.59
23:21:46|57357.34
23:21:47|57328.72
23:21:48|57328.72
23:21:49|57328.72
23:21:50|57328.72
23:21:52|57328.72
23:21:52|57328.72
23:21:53|57328.72
23:21:54|57328.72
23:21:55|57328.72
23:21:56|57328.72
23:21:58|57328.72
23:21:58|57338.59
23:21:59|57338.59
23:22:00|57338.59
23:22:01|57338.59
23:22:02|57338.59
23:22:04|57338.59
23:22:05|57338.59
23:22:05|57338.59
23:22:07|57338.59
23:22:08|57338.59
23:22:09|57338.59
23:22:10|57338.59
23:22:10|57338.59
23:22:12|57329.16
23:22:13|57339.7
23:22:13|57355.29
23:22:14|57355.29
23:22:16|57370.7
23:22:17|57370.7
23:22:19|57370.7
23:22:19|57334.4
23:22:21|57334.4
23:22:22|57354.34
23:22:23|57354.34
23:22:24|57354.34
23:22:25|57354.34
23:22:26|57354.34
23:22:27|57354.34
23:22:28|57354.34
23:22:29|57354.34
23:22:30|57334.72
23:22:31|57334.72
23:22:32|57334.72
23:22:33|57334.72
23:22:34|57334.72
23:22:35|57343.87
23:22:36|57343.87
23:22:37|57319.16
23:22:38|57319.16
23:22:39|57319.16
23:22:40|57319.16
23:22:41|57337.35
23:22:42|57350.12
23:22:43|57351.93
23:22:44|57351.93
23:22:45|57353.75
23:22:46|57353.75
23:22:47|57353.75
23:22:48|57353.75
23:22:49|57353.75
23:22:50|57353.75
23:22:51|57353.75
23:22:52|57353.75
23:22:53|57353.75
23:22:54|57353.75
23:22:55|57353.75
23:22:56|57353.75
23:22:57|57354.35
23:22:58|57354.35
23:23:00|57363.5
23:23:00|57363.5
23:23:02|57378.72
23:23:02|57387.95
23:23:03|57387.95
23:23:05|57387.95
23:23:05|57387.95
23:23:06|57387.95
23:23:07|57387.95
23:23:08|57379.65
23:23:09|57379.65
23:23:10|57379.65
23:23:11|57379.65
23:23:13|57366.96
23:23:13|57366.96
23:23:14|57366.96
23:23:16|57366.96
23:23:17|57366.96
23:23:18|57366.96
23:23:19|57366.96
23:23:20|57366.96
23:23:21|57385.94
23:23:22|57391.05
23:23:24|57391.06
23:23:24|57391.06
23:23:26|57391.06
23:23:27|57391.06
23:23:28|57391.06
23:23:29|57373.12
23:23:30|57373.12
23:23:30|57406.41
23:23:31|57406.41
23:23:33|57407.46
23:23:34|57407.46
23:23:35|57407.46
23:23:36|57407.46
23:23:37|57407.46
23:23:38|57407.46
23:23:39|57413.74
23:23:40|57415.48
23:23:41|57415.48
23:23:42|57425.92
23:23:43|57425.9
23:23:44|57425.9
23:23:45|57414.88
23:23:46|57414.35
23:23:47|57414.35
23:23:48|57414.35
23:23:49|57414.35
23:23:50|57425.69
23:23:51|57425.69
23:23:53|57425.69
23:23:53|57425.94
23:23:54|57425.94
23:23:55|57425.94
23:23:56|57425.94
23:23:57|57449.99
23:23:59|57449.99
23:24:00|57449.75
23:24:01|57449.75
23:24:02|57449.97
23:24:02|57449.97
23:24:03|57449.97
23:24:04|57449.97
23:24:05|57391.06
23:24:07|57379.34
23:24:07|57373.09
23:24:09|57373.09
23:24:09|57373.09
23:24:10|57373.09
23:24:12|57373.09
23:24:13|57373.09
23:24:14|57366.97
23:24:15|57366.97
23:24:16|57366.97
23:24:17|57366.96
23:24:18|57366.96
23:24:19|57393.6
23:24:20|57359.99
23:24:22|57354.84
23:24:23|57355.31
23:24:24|57355.58
23:24:25|57355.58
23:24:27|57364.51
23:24:27|57364.51
23:24:29|57364.51
23:24:30|57364.51
23:24:31|57364.51
23:24:32|57359.32
23:24:33|57386.45
23:24:35|57361.96
23:24:35|57363.31
23:24:37|57363.31
23:24:38|57370.54
23:24:39|57370.54
23:24:39|57365.72
23:24:41|57365.72
23:24:41|57365.26
23:24:43|57354.85
23:24:43|57354.85
23:24:44|57360.15
23:24:45|57360.15
23:24:46|57386.45
23:24:48|57386.45
23:24:49|57386.45
23:24:49|57392.83
23:24:50|57392.83
23:24:52|57392.83
23:24:52|57392.83
23:24:54|57392.83
23:24:54|57392.83
23:24:56|57392.83
23:24:56|57392.83
23:24:57|57392.83
23:24:59|57392.83
23:24:59|57455.29
23:25:01|57455.29
23:25:02|57354.34
23:25:02|57350.75
23:25:03|57350.75
23:25:05|57350.
23:25:05|57350.
23:25:06|57350.
23:25:08|57303.92
23:25:08|57305.69
23:25:10|57332.84
23:25:11|57299.37
23:25:12|57299.37
23:25:12|57299.37
23:25:13|57299.37
23:25:14|57299.37
23:25:16|57299.37
23:25:17|57325.44
23:25:18|57336.77
23:25:19|57336.77
23:25:20|57336.77
23:25:21|57336.77
23:25:22|57336.77
23:25:23|57336.77
23:25:24|57336.77
23:25:25|57336.77
23:25:26|57305.49
23:25:27|57330.28
23:25:28|57330.28
23:25:29|57330.28
23:25:30|57330.28
23:25:31|57330.28
23:25:32|57387.94
23:25:33|57387.94
23:25:34|57387.94
23:25:35|57387.94
23:25:36|57376.56
23:25:37|57376.56
23:25:38|57376.56
23:25:39|57400.53
23:25:40|57400.53
23:25:41|57400.53
23:25:42|57400.53
23:25:43|57400.53
23:25:44|57409.65
23:25:45|57409.65
23:25:46|57409.65
23:25:47|57409.65
23:25:48|57409.65
23:25:49|57409.65
23:25:51|57409.65
23:25:51|57401.59
23:25:52|57401.59
23:25:53|57401.59
23:25:55|57401.59
23:25:56|57401.59
23:25:56|57401.59
23:25:57|57401.59
23:25:58|57401.59
23:25:59|57401.59
23:26:00|57401.59
23:26:01|57375.68
23:26:02|57375.68
23:26:03|57375.68
23:26:04|57375.68
23:26:05|57375.68
23:26:06|57376.75
23:26:07|57376.75
23:26:08|57376.75
23:26:09|57376.75
23:26:10|57334.9
23:26:11|57334.9
23:26:12|57334.9
23:26:13|57334.9
23:26:14|57334.9
23:26:16|57334.9
23:26:17|57334.9
23:26:18|57334.9
23:26:18|57334.9
23:26:20|57400.93
23:26:22|57400.93
23:26:23|57400.93
23:26:24|57400.93
23:26:25|57410.01
23:26:26|57411.36
23:26:26|57411.36
23:26:28|57392.91
23:26:29|57392.91
23:26:30|57392.91
23:26:31|57392.91
23:26:31|57392.91
23:26:33|57392.91
23:26:34|57413.98
23:26:35|57413.98
23:26:36|57413.98
23:26:36|57413.98
23:26:37|57418.89
23:26:38|57418.89
23:26:39|57432.49
23:26:41|57432.49
23:26:42|57440.71
23:26:43|57440.71
23:26:44|57440.71
23:26:45|57432.08
23:26:46|57432.08
23:26:47|57432.08
23:26:47|57432.08
23:26:49|57437.06
23:26:50|57457.23
23:26:51|57457.23
23:26:52|57436.29
23:26:53|57421.79
23:26:54|57421.79
23:26:55|57450.5
23:26:56|57422.45
23:26:57|57422.45
23:26:58|57422.45
23:26:59|57430.8
23:27:00|57430.8
23:27:01|57431.61
23:27:02|57431.61
23:27:03|57431.61
23:27:04|57431.61
23:27:05|57431.61
23:27:07|57431.61
23:27:08|57431.61
23:27:09|57430.79
23:27:10|57430.79
23:27:10|57430.79
23:27:11|57430.79
23:27:12|57430.79
23:27:13|57430.79
23:27:15|57450.
23:27:15|57450.
23:27:16|57464.78
23:27:18|57464.78
23:27:18|57465.
23:27:19|57465.
23:27:21|57465.
23:27:22|57469.
23:27:23|57477.65
23:27:23|57473.1
23:27:25|57473.1
23:27:25|57500.
23:27:27|57500.
23:27:28|57500.
23:27:28|57500.
23:27:30|57506.65
23:27:30|57506.65
23:27:31|57520.
23:27:32|57525.56
23:27:34|57520.8
23:27:35|57525.55
23:27:36|57525.55
23:27:37|57545.64
23:27:38|57545.64
23:27:39|57545.64
23:27:39|57541.44
23:27:41|57512.81
23:27:42|57512.81
23:27:43|57439.41
23:27:44|57526.36
23:27:45|57524.05
23:27:46|57531.62
23:27:47|57531.62
23:27:48|57531.62
23:27:49|57531.62
23:27:50|57531.62
23:27:51|57526.83
23:27:53|57526.83
23:27:53|57526.83
23:27:54|57526.83
23:27:55|57526.83
23:27:56|57526.83
23:27:58|57526.83
23:27:58|57526.83
23:28:00|57526.83
23:28:01|57500.
23:28:01|57500.
23:28:03|57500.
23:28:04|57500.02
23:28:04|57500.02
23:28:06|57527.74
23:28:07|57527.74
23:28:08|57527.74
23:28:09|57529.99
23:28:10|57530.
23:28:10|57530.
23:28:11|57545.63
23:28:12|57550.14
23:28:14|57550.14
23:28:14|57550.14
23:28:16|57550.14
23:28:17|57551.37
23:28:18|57551.37
23:28:19|57581.91
23:28:20|57574.12
23:28:20|57574.12
23:28:23|57553.01
23:28:24|57574.63
23:28:25|57574.63
23:28:26|57570.17
23:28:27|57570.17
23:28:29|57570.17
23:28:30|57570.17
23:28:31|57588.62
23:28:32|57588.63
23:28:33|57598.47
23:28:34|57598.47
23:28:35|57620.
23:28:36|57589.79
23:28:37|57589.79
23:28:38|57568.65
23:28:39|57604.73
23:28:40|57607.3
23:28:41|57607.3
23:28:42|57603.05
23:28:43|57601.03
23:28:44|57599.18
23:28:45|57599.18
23:28:46|57599.18
23:28:47|57599.18
23:28:48|57599.18
23:28:49|57562.31
23:28:50|57562.31
23:28:52|57562.31
23:28:52|57562.31
23:28:53|57562.31
23:28:55|57586.42
23:28:56|57586.42
23:28:56|57586.42
23:28:57|57586.42
23:28:58|57586.42
23:28:59|57586.42
23:29:01|57598.47
23:29:01|57575.38
23:29:02|57575.38
23:29:04|57575.38
23:29:05|57575.38
23:29:06|57575.38
23:29:07|57575.38
23:29:08|57575.38
23:29:08|57575.38
23:29:10|57575.38
23:29:10|57575.38
23:29:12|57594.29
23:29:13|57594.29
23:29:14|57594.29
23:29:14|57594.29
23:29:16|57548.96
23:29:17|57549.63
23:29:18|57549.63
23:29:19|57549.63
23:29:20|57549.63
23:29:21|57549.63
23:29:23|57549.63
23:29:24|57549.63
23:29:25|57549.63
23:29:26|57545.33
23:29:27|57545.33
23:29:28|57545.33
23:29:28|57545.33
23:29:30|57545.33
23:29:31|57545.33
23:29:32|57545.33
23:29:33|57581.9
23:29:34|57581.9
23:29:35|57579.71
23:29:36|57541.66
23:29:37|57541.66
23:29:38|57541.66
23:29:39|57541.66
23:29:40|57541.66
23:29:41|57541.66
23:29:44|57467.2
23:29:45|57467.2
23:29:46|57467.2
23:29:47|57467.2
23:29:48|57467.2
23:29:50|57467.2
23:29:51|57467.2
23:29:51|57467.2
23:29:53|57467.2
23:29:54|57467.2
23:29:55|57467.2
23:29:56|57436.43
23:29:56|57434.97
23:29:57|57434.97
23:29:58|57434.97
23:30:00|57434.97
23:30:01|57434.97
23:30:02|57378.74
23:30:04|57378.74
23:30:04|57378.74
23:30:05|57378.74
23:30:07|57366.16
23:30:07|57366.16
23:30:08|57366.16
23:30:09|57366.16
23:30:10|57366.16
23:30:11|57366.16
23:30:13|57329.88
23:30:14|57329.88
23:30:15|57329.88
23:30:15|57329.88
23:30:16|57329.88
23:30:17|57329.88
23:30:18|57415.66
23:30:20|57349.45
23:30:20|57349.45
23:30:22|57349.45
23:30:22|57349.45
23:30:24|57349.45
23:30:25|57349.45
23:30:25|57349.45
23:30:27|57349.45
23:30:28|57349.45
23:30:29|57349.45
23:30:30|57349.45
23:30:31|57349.45
23:30:32|57349.45
23:30:33|57349.45
23:30:34|57370.99
23:30:35|57370.99
23:30:36|57370.99
23:30:37|57332.37
23:30:38|57332.37
23:30:39|57332.37
23:30:40|57332.37
23:30:41|57332.37
23:30:42|57332.37
23:30:43|57332.37
23:30:44|57332.37
23:30:45|57332.36
23:30:46|57332.36
23:30:47|57323.27
23:30:48|57323.26
23:30:49|57323.26
23:30:52|57299.37
23:30:53|57277.68
23:30:54|57312.79
23:30:54|57312.79
23:30:56|57309.69
23:30:57|57309.69
23:30:58|57309.69
23:30:59|57309.69
23:31:00|57309.69
23:31:01|57309.69
23:31:02|57309.69
23:31:03|57309.69
23:31:04|57309.69
23:31:05|57330.28
23:31:06|57330.28
23:31:07|57330.28
23:31:08|57330.28
23:31:09|57330.28
23:31:10|57330.28
23:31:11|57330.28
23:31:12|57330.28
23:31:13|57330.28
23:31:14|57330.28
23:31:15|57330.28
23:31:16|57349.45
23:31:17|57382.15
23:31:18|57382.15
23:31:19|57382.15
23:31:20|57382.15
23:31:21|57407.04
23:31:22|57407.04
23:31:23|57425.03
23:31:24|57425.02
23:31:26|57425.02
23:31:27|57425.02
23:31:29|57409.84
23:31:30|57423.4
23:31:31|57423.4
23:31:32|57423.4
23:31:33|57423.4
23:31:34|57391.38
23:31:34|57391.38
23:31:36|57391.38
23:31:36|57391.38
23:31:38|57391.38
23:31:39|57399.25
23:31:41|57399.25
23:31:42|57382.79
23:31:43|57382.79
23:31:43|57382.79
23:31:44|57382.79
23:31:46|57382.79
23:31:47|57382.79
23:31:47|57382.79
23:31:48|57382.79
23:31:49|57382.79
23:31:50|57382.79
23:31:52|57382.79
23:31:52|57382.79
23:31:54|57336.71
23:31:55|57336.71
23:31:56|57336.71
23:31:57|57336.71
23:31:58|57336.71
23:31:59|57336.71
23:32:00|57336.71
23:32:01|57336.71
23:32:02|57335.28
23:32:03|57337.07
23:32:04|57335.41
23:32:05|57360.72
23:32:06|57335.81
23:32:07|57335.81
23:32:08|57335.81
23:32:09|57348.46
23:32:10|57348.46
23:32:12|57330.76
23:32:12|57336.
23:32:14|57336.
23:32:15|57362.52
23:32:15|57300.91
23:32:16|57300.91
23:32:17|57300.91
23:32:18|57300.91
23:32:19|57300.91
23:32:20|57300.91
23:32:22|57300.91
23:32:23|57300.91
23:32:23|57277.11
23:32:24|57277.11
23:32:25|57278.35
23:32:27|57278.35
23:32:29|57278.35
23:32:30|57278.35
23:32:31|57278.35
23:32:32|57300.91
23:32:34|57300.91
23:32:34|57300.91
23:32:36|57300.91
23:32:37|57300.91
23:32:38|57300.91
23:32:39|57311.99
23:32:40|57311.99
23:32:42|57311.99
23:32:43|57311.99
23:32:43|57293.33
23:32:45|57293.33
23:32:46|57293.33
23:32:47|57293.14
23:32:48|57293.14
23:32:49|57293.14
23:32:49|57293.14
23:32:51|57293.14
23:32:51|57293.14
23:32:53|57293.14
23:32:54|57293.14
23:32:54|57293.14
23:32:56|57351.36
23:32:57|57351.36
23:32:58|57351.36
23:32:59|57351.36
23:33:00|57351.36
23:33:01|57319.33
23:33:02|57319.33
23:33:03|57319.33
23:33:04|57319.33
23:33:05|57313.27
23:33:06|57313.27
23:33:07|57313.27
23:33:08|57313.27
23:33:09|57313.27
23:33:10|57313.27
23:33:11|57313.27
23:33:12|57313.27
23:33:13|57309.73
23:33:14|57309.73
23:33:15|57309.73
23:33:16|57299.62
23:33:17|57305.7
23:33:18|57305.7
23:33:19|57305.7
23:33:20|57305.7
23:33:21|57305.7
23:33:22|57305.7
23:33:23|57311.59
23:33:24|57311.59
23:33:25|57313.06
23:33:26|57313.06
23:33:28|57313.06
23:33:28|57312.62
23:33:30|57336.13
23:33:31|57336.13
23:33:32|57336.13
23:33:33|57352.46
23:33:34|57352.46
23:33:35|57352.46
23:33:36|57352.46
23:33:37|57365.2
23:33:39|57377.14
23:33:40|57383.96
23:33:40|57383.96
23:33:41|57383.96
23:33:43|57383.96
23:33:43|57383.96
23:33:44|57383.96
23:33:45|57383.96
23:33:47|57383.96
23:33:48|57383.96
23:33:48|57383.96
23:33:50|57383.96
23:33:51|57383.96
23:33:52|57383.96
23:33:53|57383.96
23:33:54|57383.96
23:33:54|57383.96
23:33:55|57383.96
23:33:56|57383.96
23:33:58|57383.96
23:33:58|57383.96
23:34:00|57383.96
23:34:01|57383.96
23:34:01|57383.96
23:34:03|57383.96
23:34:03|57383.96
23:34:04|57383.96
23:34:06|57410.05
23:34:07|57410.94
23:34:07|57410.94
23:34:09|57402.47
23:34:10|57402.47
23:34:10|57402.47
23:34:11|57402.47
23:34:12|57425.8
23:34:14|57425.8
23:34:15|57425.8
23:34:15|57425.8
23:34:16|57425.8
23:34:18|57425.8
23:34:19|57426.51
23:34:20|57426.51
23:34:21|57438.04
23:34:22|57438.04
23:34:23|57438.04
23:34:24|57438.04
23:34:26|57438.04
23:34:26|57438.04
23:34:28|57438.04
23:34:29|57438.04
23:34:31|57438.04
23:34:31|57438.04
23:34:33|57438.04
23:34:34|57438.04
23:34:36|57466.58
23:34:36|57466.58
23:34:38|57466.58
23:34:39|57466.58
23:34:40|57466.58
23:34:42|57466.58
23:34:43|57466.58
23:34:43|57465.48
23:34:46|57465.48
23:34:46|57465.48
23:34:48|57465.48
23:34:49|57465.48
23:34:50|57465.48
23:34:50|57465.48
23:34:51|57465.48
23:34:52|57465.48
23:34:53|57465.48
23:34:55|57465.44
23:34:56|57465.44
23:34:57|57465.44
23:34:58|57465.44
23:34:59|57458.77
23:35:00|57458.77
23:35:01|57480.56
23:35:02|57480.56
23:35:03|57480.56
23:35:04|57485.67
23:35:05|57485.67
23:35:06|57485.67
23:35:07|57496.26
23:35:08|57496.25
23:35:09|57496.24
23:35:10|57496.26
23:35:11|57496.16
23:35:12|57489.19
23:35:13|57489.18
23:35:14|57477.69
23:35:15|57477.69
23:35:16|57477.69
23:35:17|57477.69
23:35:18|57477.69
23:35:19|57441.45
23:35:21|57441.45
23:35:22|57441.45
23:35:22|57441.45
23:35:23|57441.45
23:35:25|57401.75
23:35:26|57401.75
23:35:27|57404.67
23:35:28|57398.29
23:35:29|57422.34
23:35:30|57426.99
23:35:31|57430.33
23:35:32|57430.33
23:35:34|57430.33
23:35:34|57430.33
23:35:37|57397.53
23:35:38|57397.53
23:35:39|57397.53
23:35:41|57397.53
23:35:41|57397.53
23:35:43|57397.53
23:35:43|57397.53
23:35:45|57397.53
23:35:46|57397.53
23:35:46|57397.53
23:35:47|57397.53
23:35:49|57397.53
23:35:51|57365.43
23:35:51|57365.43
23:35:52|57365.43
23:35:54|57365.43
23:35:55|57344.37
23:35:56|57311.7
23:35:56|57311.7
23:35:58|57399.8
23:35:59|57330.16
23:35:59|57330.16
23:36:00|57330.16
23:36:02|57330.16
23:36:04|57360.24
23:36:05|57360.24
23:36:06|57360.24
23:36:07|57360.24
23:36:08|57346.56
23:36:09|57346.56
23:36:09|57346.56
23:36:10|57346.56
23:36:12|57319.05
23:36:12|57319.05
23:36:14|57319.05
23:36:14|57319.05
23:36:16|57344.69
23:36:16|57344.69
23:36:17|57344.69
23:36:18|57343.86
23:36:20|57343.86
23:36:21|57356.3
23:36:22|57356.3
23:36:22|57356.3
23:36:24|57356.3
23:36:25|57350.26
23:36:26|57350.26
23:36:27|57350.26
23:36:28|57351.03
23:36:29|57351.03
23:36:30|57351.03
23:36:32|57351.03
23:36:32|57351.03
23:36:33|57351.03
23:36:34|57351.03
23:36:36|57351.03
23:36:36|57351.03
23:36:38|57351.03
23:36:38|57351.03
23:36:40|57351.03
23:36:41|57351.03
23:36:42|57351.03
23:36:44|57318.76
23:36:46|57318.76
23:36:47|57318.76
23:36:47|57318.76
23:36:49|57318.76
23:36:50|57318.76
23:36:50|57318.76
23:36:52|57318.76
23:36:53|57318.76
23:36:54|57318.76
23:36:55|57318.76
23:36:55|57318.76
23:36:57|57318.76
23:36:58|57318.76
23:36:58|57318.76
23:37:00|57318.76
23:37:01|57387.95
23:37:02|57387.95
23:37:03|57387.95
23:37:03|57387.95
23:37:04|57387.95
23:37:06|57387.95
23:37:07|57387.95
23:37:08|57387.95
23:37:09|57387.95
23:37:10|57387.95
23:37:11|57387.95
23:37:12|57387.95
23:37:13|57355.51
23:37:14|57355.51
23:37:15|57355.51
23:37:16|57355.51
23:37:17|57355.51
23:37:18|57355.51
23:37:19|57355.51
23:37:20|57355.51
23:37:21|57355.51
23:37:22|57355.51
23:37:23|57355.51
23:37:24|57355.51
23:37:25|57355.51
23:37:26|57382.5
23:37:27|57382.5
23:37:28|57382.5
23:37:30|57382.5
23:37:30|57382.5
23:37:31|57382.5
23:37:32|57382.5
23:37:34|57382.5
23:37:34|57404.32
23:37:35|57404.32
23:37:36|57409.39
23:37:38|57410.12
23:37:38|57410.12
23:37:39|57410.12
23:37:41|57383.69
23:37:42|57383.69
23:37:44|57383.69
23:37:44|57383.69
23:37:45|57383.69
23:37:48|57419.35
23:37:49|57419.35
23:37:50|57419.35
23:37:51|57419.35
23:37:52|57419.35
23:37:53|57419.35
23:37:54|57419.35
23:37:55|57402.62
23:37:56|57409.29
23:37:57|57404.48
23:37:58|57404.48
23:37:59|57410.12
23:38:00|57410.12
23:38:01|57404.85
23:38:02|57407.34
23:38:03|57407.34
23:38:04|57407.34
23:38:05|57407.34
23:38:06|57407.34
23:38:08|57407.34
23:38:09|57407.34
23:38:09|57409.42
23:38:10|57409.42
23:38:11|57409.42
23:38:12|57409.42
23:38:13|57409.42
23:38:14|57410.12
23:38:16|57410.12
23:38:16|57410.12
23:38:17|57410.12
23:38:19|57453.87
23:38:19|57453.87
23:38:21|57453.87
23:38:21|57453.87
23:38:22|57453.87
23:38:24|57453.87
23:38:24|57453.87
23:38:26|57453.87
23:38:26|57470.23
23:38:27|57470.23
23:38:28|57470.23
23:38:29|57470.23
23:38:31|57470.23
23:38:31|57470.23
23:38:33|57470.23
23:38:34|57470.23
23:38:34|57470.23
23:38:35|57470.23
23:38:36|57470.23
23:38:37|57470.23
23:38:38|57470.23
23:38:40|57470.23
23:38:40|57470.23
23:38:43|57476.98
23:38:44|57476.98
23:38:45|57476.98
23:38:47|57476.98
23:38:48|57469.74
23:38:50|57476.98
23:38:51|57476.98
23:38:52|57477.
23:38:53|57477.
23:38:54|57477.
23:38:55|57477.
23:38:55|57475.62
23:38:57|57475.62
23:38:58|57475.62
23:38:59|57475.62
23:39:00|57475.62
23:39:01|57475.62
23:39:02|57474.62
23:39:03|57474.62
23:39:04|57474.62
23:39:05|57474.62
23:39:06|57470.22
23:39:07|57470.21
23:39:08|57470.21
23:39:09|57482.5
23:39:10|57482.5
23:39:11|57482.5
23:39:12|57482.5
23:39:13|57482.5
23:39:14|57482.5
23:39:15|57482.5
23:39:16|57482.5
23:39:17|57475.26
23:39:19|57475.26
23:39:20|57475.26
23:39:20|57475.26
23:39:21|57475.26
23:39:22|57475.26
23:39:23|57475.26
23:39:24|57475.26
23:39:25|57475.26
23:39:27|57475.26
23:39:27|57475.26
23:39:28|57475.26
23:39:29|57475.26
23:39:30|57475.26
23:39:31|57475.26
23:39:32|57475.26
23:39:33|57475.26
23:39:34|57475.26
23:39:35|57594.57
23:39:36|57581.91
23:39:37|57581.91
23:39:38|57581.91
23:39:39|57500.36
23:39:40|57500.36
23:39:41|57500.36
23:39:42|57500.36
23:39:44|57500.36
23:39:45|57500.36
23:39:46|57500.36
23:39:47|57500.36
23:39:48|57500.36
23:39:49|57500.36
23:39:50|57500.36
23:39:51|57500.36
23:39:52|57500.36
23:39:53|57500.36
23:39:54|57506.92
23:39:55|57551.54
23:39:56|57517.22
23:39:57|57517.22
23:39:58|57517.22
23:39:59|57532.29
23:40:00|57532.29
23:40:01|57532.29
23:40:02|57532.29
23:40:03|57532.29
23:40:04|57521.
23:40:05|57551.55
23:40:06|57551.55
23:40:07|57551.55
23:40:08|57511.04
23:40:10|57511.04
23:40:10|57511.04
23:40:11|57511.04
23:40:13|57511.04
23:40:14|57511.04
23:40:14|57511.04
23:40:16|57554.99
23:40:16|57554.99
23:40:18|57545.31
23:40:19|57545.31
23:40:21|57522.92
23:40:23|57522.92
23:40:23|57527.13
23:40:25|57527.13
23:40:25|57527.13
23:40:27|57527.13
23:40:28|57554.99
23:40:29|57554.99
23:40:30|57554.99
23:40:31|57554.99
23:40:32|57490.12
23:40:33|57554.99
23:40:34|57554.99
23:40:35|57554.99
23:40:36|57554.99
23:40:37|57554.99
23:40:38|57554.99
23:40:40|57554.92
23:40:40|57554.92
23:40:41|57554.92
23:40:43|57554.92
23:40:45|57576.72
23:40:46|57594.57
23:40:47|57594.57
23:40:47|57594.57
23:40:49|57594.57
23:40:50|57594.57
23:40:51|57566.21
23:40:52|57577.99
23:40:53|57577.99
23:40:54|57577.99
23:40:56|57510.71
23:40:56|57572.06
23:40:58|57572.23
23:40:58|57572.23
23:41:00|57568.83
23:41:01|57553.25
23:41:02|57553.25
23:41:03|57553.25
23:41:04|57553.25
23:41:05|57583.03
23:41:06|57583.03
23:41:07|57583.03
23:41:08|57583.03
23:41:09|57583.03
23:41:10|57583.03
23:41:11|57578.59
23:41:12|57578.59
23:41:13|57578.59
23:41:14|57620.
23:41:16|57620.
23:41:16|57621.36
23:41:17|57616.72
23:41:19|57617.52
23:41:19|57617.52
23:41:21|57617.52
23:41:22|57639.99
23:41:23|57639.99
23:41:24|57639.99
23:41:25|57639.99
23:41:25|57639.99
23:41:27|57639.99
23:41:27|57639.99
23:41:29|57639.99
23:41:30|57639.99
23:41:31|57605.72
23:41:32|57593.25
23:41:33|57593.25
23:41:33|57593.25
23:41:34|57593.25
23:41:36|57568.83
23:41:36|57553.25
23:41:38|57553.25
23:41:38|57553.25
23:41:40|57553.25
23:41:41|57553.25
23:41:42|57553.25
23:41:43|57553.25
23:41:44|57553.25
23:41:46|57470.63
23:41:47|57470.63
23:41:48|57470.22
23:41:48|57470.22
23:41:50|57413.58
23:41:51|57413.58
23:41:52|57413.58
23:41:53|57413.58
23:41:54|57413.58
23:41:55|57455.11
23:41:56|57455.09
23:41:57|57455.09
23:41:58|57455.09
23:41:59|57455.09
23:41:59|57455.09
23:42:00|57468.78
23:42:02|57498.78
23:42:03|57498.78
23:42:04|57498.78
23:42:05|57498.78
23:42:06|57498.78
23:42:07|57498.78
23:42:08|57498.78
23:42:09|57498.78
23:42:10|57498.78
23:42:11|57498.78
23:42:12|57524.09
23:42:13|57524.09
23:42:15|57524.09
23:42:16|57524.09
23:42:16|57522.33
23:42:17|57522.33
23:42:19|57484.81
23:42:20|57484.81
23:42:21|57484.81
23:42:22|57484.81
23:42:23|57484.81
23:42:24|57484.81
23:42:25|57484.81
23:42:26|57484.81
23:42:27|57518.37
23:42:28|57518.37
23:42:29|57518.37
23:42:30|57518.37
23:42:31|57518.37
23:42:32|57504.29
23:42:33|57504.29
23:42:34|57504.29
23:42:35|57531.95
23:42:36|57531.95
23:42:37|57531.95
23:42:38|57531.95
23:42:39|57531.95
23:42:41|57531.95
23:42:41|57531.95
23:42:42|57531.95
23:42:44|57531.95
23:42:44|57531.95
23:42:45|57531.95
23:42:47|57531.95
23:42:47|57531.95
23:42:48|57531.95
23:42:49|57531.95
23:42:50|57531.95
23:42:52|57531.95
23:42:53|57531.95
23:42:54|57531.95
23:42:56|57531.95
23:42:57|57531.95
23:42:58|57531.95
23:42:58|57531.95
23:42:59|57531.95
23:43:01|57531.95
23:43:02|57531.95
23:43:03|57531.95
23:43:04|57531.95
23:43:05|57531.95
23:43:06|57484.78
23:43:07|57484.78
23:43:08|57484.78
23:43:09|57484.78
23:43:10|57464.94
23:43:11|57464.94
23:43:12|57464.94
23:43:13|57492.22
23:43:14|57492.22
23:43:15|57492.22
23:43:16|57492.22
23:43:17|57492.22
23:43:18|57492.22
23:43:19|57492.22
23:43:20|57507.34
23:43:22|57507.34
23:43:22|57507.34
23:43:24|57507.97
23:43:24|57507.97
23:43:26|57507.97
23:43:27|57507.97
23:43:27|57507.97
23:43:28|57507.97
23:43:30|57507.02
23:43:31|57507.02
23:43:32|57507.02
23:43:33|57507.02
23:43:34|57507.02
23:43:35|57507.02
23:43:36|57507.02
23:43:37|57507.02
23:43:39|57507.02
23:43:40|57507.02
23:43:40|57507.02
23:43:43|57531.95
23:43:44|57531.95
23:43:44|57531.95
23:43:45|57531.95
23:43:46|57531.95
23:43:47|57531.95
23:43:49|57531.95
23:43:49|57531.95
23:43:51|57489.8
23:43:52|57489.8
23:43:52|57489.8
23:43:53|57489.8
23:43:54|57489.8
23:43:56|57489.8
23:43:57|57489.8
23:43:58|57489.8
23:43:58|57489.8
23:43:59|57489.8
23:44:01|57489.8
23:44:01|57489.8
23:44:02|57489.8
23:44:03|57489.8
23:44:04|57489.8
23:44:05|57489.8
23:44:06|57489.8
23:44:08|57489.8
23:44:08|57489.8
23:44:09|57489.8
23:44:10|57489.8
23:44:12|57489.8
23:44:12|57489.8
23:44:14|57489.8
23:44:15|57489.8
23:44:15|57489.8
23:44:16|57489.8
23:44:18|57489.8
23:44:18|57489.8
23:44:19|57489.8
23:44:21|57411.37
23:44:21|57411.37
23:44:22|57411.37
23:44:23|57411.37
23:44:25|57411.37
23:44:26|57411.37
23:44:27|57411.37
23:44:27|57411.37
23:44:28|57411.37
23:44:29|57411.37
23:44:30|57411.37
23:44:31|57411.37
23:44:32|57411.37
23:44:34|57437.07
23:44:34|57452.99
23:44:36|57487.53
23:44:37|57487.53
23:44:37|57487.53
23:44:38|57487.53
23:44:39|57489.8
23:44:40|57489.8
23:44:42|57489.8
23:44:43|57489.8
23:44:45|57489.8
23:44:46|57489.8
23:44:46|57489.8
23:44:47|57489.8
23:44:48|57489.8
23:44:49|57489.8
23:44:50|57489.8
23:44:52|57513.67
23:44:52|57513.66
23:44:53|57490.06
23:44:55|57490.06
23:44:56|57490.06
23:44:57|57490.06
23:44:58|57490.06
23:44:59|57490.06
23:45:00|57490.06
23:45:01|57490.06
23:45:02|57458.21
23:45:03|57458.21
23:45:04|57458.21
23:45:05|57458.21
23:45:06|57458.21
23:45:07|57458.21
23:45:08|57458.21
23:45:09|57458.21
23:45:10|57457.26
23:45:11|57457.26
23:45:12|57457.26
23:45:14|57451.05
23:45:14|57445.75
23:45:15|57442.42
23:45:17|57442.42
23:45:18|57442.42
23:45:19|57442.42
23:45:20|57442.42
23:45:21|57446.7
23:45:22|57423.21
23:45:23|57444.31
23:45:25|57437.5
23:45:25|57433.36
23:45:27|57435.7
23:45:28|57435.52
23:45:29|57431.51
23:45:30|57411.36
23:45:31|57423.92
23:45:32|57423.92
23:45:33|57423.9
23:45:34|57436.94
23:45:35|57436.94
23:45:36|57436.94
23:45:36|57436.94
23:45:38|57436.94
23:45:39|57436.94
23:45:39|57436.94
23:45:41|57436.94
23:45:42|57436.94
23:45:43|57436.94
23:45:44|57436.94
23:45:44|57389.76
23:45:45|57389.76
23:45:47|57386.31
23:45:48|57386.31
23:45:49|57386.31
23:45:50|57386.31
23:45:51|57386.31
23:45:52|57386.31
23:45:53|57386.31
23:45:54|57386.31
23:45:55|57386.31
23:45:56|57386.31
23:45:57|57386.31
23:45:58|57386.31
23:45:59|57441.9
23:46:00|57441.9
23:46:01|57441.9
23:46:02|57441.9
23:46:03|57441.9
23:46:04|57441.9
23:46:06|57441.9
23:46:06|57441.9
23:46:07|57441.9
23:46:08|57441.9
23:46:10|57441.9
23:46:10|57441.9
23:46:12|57425.7
23:46:12|57425.7
23:46:14|57425.7
23:46:15|57425.7
23:46:16|57425.7
23:46:16|57425.7
23:46:19|57425.7
23:46:20|57425.7
23:46:20|57425.7
23:46:22|57425.7
23:46:23|57425.7
23:46:24|57425.7
23:46:24|57425.7
23:46:26|57425.7
23:46:27|57425.7
23:46:28|57425.7
23:46:28|57425.7
23:46:31|57425.7
23:46:32|57425.7
23:46:32|57425.7
23:46:33|57425.7
23:46:34|57425.7
23:46:36|57425.7
23:46:36|57442.69
23:46:37|57442.69
23:46:38|57442.69
23:46:39|57442.69
23:46:41|57442.69
23:46:42|57442.69
23:46:43|57442.69
23:46:44|57442.69
23:46:45|57442.69
23:46:46|57442.69
23:46:48|57442.69
23:46:48|57442.69
23:46:50|57446.46
23:46:50|57446.46
23:46:52|57446.46
23:46:53|57478.75
23:46:53|57478.75
23:46:54|57478.75
23:46:56|57478.75
23:46:57|57478.75
23:46:58|57478.75
23:46:58|57478.75
23:46:59|57478.75
23:47:00|57478.75
23:47:02|57478.75
23:47:03|57478.75
23:47:03|57478.75
23:47:04|57478.75
23:47:06|57478.75
23:47:07|57478.75
23:47:08|57473.19
23:47:09|57473.19
23:47:10|57473.19
23:47:11|57473.19
23:47:13|57473.19
23:47:14|57472.32
23:47:15|57472.31
23:47:15|57472.31
23:47:16|57472.31
23:47:17|57472.31
23:47:18|57472.31
23:47:20|57472.31
23:47:20|57472.31
23:47:22|57472.31
23:47:23|57472.31
23:47:24|57472.31
23:47:25|57472.31
23:47:26|57472.31
23:47:27|57472.31
23:47:28|57472.31
23:47:29|57472.31
23:47:30|57472.31
23:47:31|57472.31
23:47:32|57472.31
23:47:33|57472.31
23:47:34|57472.31
23:47:35|57439.16
23:47:36|57439.16
23:47:37|57439.16
23:47:38|57439.16
23:47:39|57439.16
23:47:40|57439.16
23:47:42|57277.12
23:47:43|57277.12
23:47:44|57277.12
23:47:44|57430.23
23:47:45|57430.23
23:47:46|57430.23
23:47:48|57430.23
23:47:49|57430.23
23:47:50|57425.3
23:47:52|57416.94
23:47:53|57405.9
23:47:54|57405.9
23:47:55|57405.9
23:47:56|57405.9
23:47:57|57405.9
23:47:57|57405.9
23:47:59|57405.9
23:48:00|57405.9
23:48:01|57405.9
23:48:02|57405.9
23:48:03|57405.9
23:48:05|57405.9
23:48:05|57405.9
23:48:06|57405.9
23:48:07|57405.9
23:48:08|57405.9
23:48:10|57405.9
23:48:10|57405.9
23:48:11|57405.9
23:48:13|57354.74
23:48:13|57354.74
23:48:15|57354.74
23:48:16|57354.74
23:48:16|57354.74
23:48:18|57354.74
23:48:19|57354.74
23:48:20|57338.87
23:48:21|57338.87
23:48:21|57338.87
23:48:23|57338.86
23:48:24|57338.86
23:48:25|57338.86
23:48:26|57338.86
23:48:26|57338.86
23:48:27|57338.86
23:48:29|57338.86
23:48:30|57338.86
23:48:31|57338.86
23:48:32|57338.66
23:48:32|57338.66
23:48:34|57338.66
23:48:35|57338.66
23:48:36|57344.98
23:48:37|57344.98
23:48:37|57350.11
23:48:39|57350.11
23:48:39|57350.11
23:48:41|57350.11
23:48:43|57350.11
23:48:44|57350.11
23:48:45|57350.11
23:48:46|57350.11
23:48:47|57350.11
23:48:48|57350.11
23:48:48|57350.11
23:48:50|57331.03
23:48:50|57331.03
23:48:52|57331.03
23:48:53|57331.03
23:48:53|57331.03
23:48:55|57338.85
23:48:55|57338.85
23:48:57|57338.85
23:48:58|57338.85
23:48:59|57338.85
23:49:00|57338.85
23:49:01|57338.85
23:49:02|57311.39
23:49:02|57311.54
23:49:04|57311.54
23:49:04|57311.54
23:49:06|57311.54
23:49:07|57311.54
23:49:07|57311.54
23:49:09|57311.54
23:49:10|57311.54
23:49:11|57311.54
23:49:11|57311.54
23:49:13|57338.86
23:49:14|57360.22
23:49:14|57348.85
23:49:16|57348.85
23:49:17|57348.85
23:49:18|57348.85
23:49:19|57355.41
23:49:21|57358.36
23:49:22|57358.36
23:49:22|57358.35
23:49:24|57358.37
23:49:25|57358.37
23:49:26|57358.37
23:49:27|57358.37
23:49:28|57358.37
23:49:29|57358.37
23:49:30|57358.37
23:49:31|57358.37
23:49:32|57358.37
23:49:33|57358.37
23:49:34|57358.37
23:49:35|57371.71
23:49:36|57371.7
23:49:37|57371.7
23:49:38|57370.57
23:49:39|57370.57
23:49:40|57387.15
23:49:41|57387.15
23:49:42|57387.15
23:49:44|57387.15
23:49:45|57387.15
23:49:46|57415.58
23:49:47|57391.61
23:49:48|57415.58
23:49:49|57415.58
23:49:50|57415.58
23:49:51|57422.31
23:49:51|57422.31
23:49:53|57422.31
23:49:54|57469.92
23:49:55|57521.64
23:49:56|57444.39
23:49:56|57444.39
23:49:57|57444.39
23:49:59|57444.39
23:50:01|57458.15
23:50:02|57458.15
23:50:03|57458.15
23:50:03|57458.15
23:50:05|57484.88
23:50:06|57484.88
23:50:07|57484.88
23:50:08|57484.88
23:50:09|57484.88
23:50:10|57484.88
23:50:11|57484.88
23:50:12|57484.88
23:50:13|57484.88
23:50:14|57484.88
23:50:15|57484.88
23:50:16|57474.73
23:50:17|57474.73
23:50:18|57474.73
23:50:19|57474.73
23:50:20|57474.73
23:50:21|57510.58
23:50:22|57510.97
23:50:24|57510.97
23:50:24|57510.97
23:50:25|57510.97
23:50:26|57510.97
23:50:28|57510.97
23:50:28|57510.97
23:50:29|57510.97
23:50:30|57531.93
23:50:32|57531.93
23:50:33|57545.82
23:50:33|57545.82
23:50:35|57545.82
23:50:35|57545.82
23:50:37|57545.82
23:50:38|57545.82
23:50:39|57545.82
23:50:40|57545.82
23:50:41|57545.82
23:50:42|57545.82
23:50:43|57545.82
23:50:44|57545.82
23:50:45|57545.82
23:50:46|57545.82
23:50:47|57545.82
23:50:48|57545.82
23:50:50|57545.82
23:50:51|57545.82
23:50:52|57545.82
23:50:52|57545.82
23:50:54|57545.82
23:50:54|57545.82
23:50:56|57545.82
23:50:57|57600.
23:50:57|57600.
23:50:59|57659.15
23:51:00|57659.15
23:51:00|57641.5
23:51:02|57610.24
23:51:02|57610.24
23:51:03|57610.24
23:51:05|57610.24
23:51:05|57597.34
23:51:06|57597.34
23:51:07|57597.34
23:51:09|57597.34
23:51:10|57597.34
23:51:11|57597.34
23:51:12|57597.34
23:51:13|57597.34
23:51:14|57597.34
23:51:15|57597.34
23:51:16|57597.34
23:51:17|57597.34
23:51:18|57597.34
23:51:19|57624.94
23:51:20|57624.94
23:51:21|57624.94
23:51:23|57624.94
23:51:23|57624.94
23:51:24|57624.94
23:51:26|57624.94
23:51:27|57623.52
23:51:28|57623.52
23:51:28|57623.52
23:51:30|57623.52
23:51:31|57623.52
23:51:32|57623.52
23:51:33|57623.52
23:51:34|57623.52
23:51:34|57623.52
23:51:35|57623.52
23:51:37|57623.52
23:51:38|57635.18
23:51:39|57635.18
23:51:40|57635.18
23:51:41|57635.18
23:51:42|57635.18
23:51:43|57635.18
23:51:44|57659.18
23:51:45|57659.18
23:51:45|57659.18
23:51:48|57659.18
23:51:49|57659.18
23:51:50|57648.25
23:51:51|57648.25
23:51:52|57648.25
23:51:53|57648.25
23:51:54|57648.25
23:51:55|57648.25
23:51:55|57648.25
23:51:57|57635.14
23:51:58|57635.14
23:51:58|57635.14
23:51:59|57635.14
23:52:00|57635.14
23:52:01|57635.14
23:52:03|57635.14
23:52:03|57635.14
23:52:05|57635.14
23:52:05|57635.14
23:52:07|57635.14
23:52:08|57619.96
23:52:09|57619.96
23:52:10|57619.96
23:52:11|57597.34
23:52:12|57597.34
23:52:13|57597.34
23:52:13|57597.34
23:52:15|57597.34
23:52:15|57597.34
23:52:17|57597.34
23:52:18|57597.34
23:52:18|57597.34
23:52:20|57597.34
23:52:21|57542.51
23:52:22|57546.84
23:52:23|57554.65
23:52:23|57558.17
23:52:24|57558.17
23:52:26|57558.17
23:52:27|57558.17
23:52:27|57558.17
23:52:28|57558.17
23:52:29|57558.17
23:52:31|57625.26
23:52:32|57625.26
23:52:33|57625.26
23:52:34|57625.26
23:52:35|57625.26
23:52:36|57625.26
23:52:37|57561.62
23:52:38|57553.01
23:52:39|57556.92
23:52:40|57545.09
23:52:41|57566.04
23:52:42|57562.37
23:52:43|57562.37
23:52:44|57562.37
23:52:45|57562.37
23:52:46|57562.37
23:52:47|57562.37
23:52:49|57562.37
23:52:49|57562.37
23:52:51|57562.37
23:52:52|57562.37
23:52:53|57600.3
23:52:54|57600.3
23:52:54|57600.3
23:52:55|57600.3
23:52:57|57600.3
23:52:57|57629.71
23:52:59|57629.71
23:52:59|57629.71
23:53:00|57629.71
23:53:02|57629.71
23:53:04|57657.32
23:53:04|57657.32
23:53:06|57657.32
23:53:07|57657.32
23:53:07|57657.32
23:53:08|57657.32
23:53:09|57657.32
23:53:10|57659.17
23:53:12|57659.17
23:53:12|57659.18
23:53:13|57659.18
23:53:15|57659.18
23:53:16|57659.18
23:53:16|57659.18
23:53:18|57658.1
23:53:19|57658.1
23:53:20|57658.1
23:53:20|57658.1
23:53:22|57663.73
23:53:23|57663.73
23:53:24|57663.73
23:53:24|57663.73
23:53:26|57621.37
23:53:27|57601.55
23:53:28|57601.55
23:53:30|57569.36
23:53:31|57569.36
23:53:32|57569.36
23:53:33|57569.36
23:53:34|57569.36
23:53:35|57569.36
23:53:36|57569.36
23:53:37|57569.36
23:53:38|57600.17
23:53:39|57600.17
23:53:40|57600.17
23:53:42|57600.17
23:53:42|57600.17
23:53:44|57600.17
23:53:45|57600.17
23:53:46|57600.17
23:53:47|57600.17
23:53:49|57600.17
23:53:49|57629.71
23:53:51|57629.71
23:53:52|57629.71
23:53:53|57629.71
23:53:53|57629.71
23:53:55|57633.41
23:53:56|57633.41
23:53:57|57633.41
23:53:58|57633.41
23:53:59|57633.41
23:54:00|57633.41
23:54:01|57633.41
23:54:01|57633.41
23:54:03|57633.41
23:54:04|57628.21
23:54:05|57628.21
23:54:06|57628.21
23:54:07|57628.21
23:54:08|57628.21
23:54:09|57628.21
23:54:10|57628.21
23:54:11|57627.18
23:54:12|57627.18
23:54:12|57627.18
23:54:14|57627.18
23:54:15|57627.18
23:54:16|57627.18
23:54:17|57628.21
23:54:18|57636.25
23:54:20|57636.25
23:54:20|57636.25
23:54:22|57636.25
23:54:22|57636.25
23:54:23|57636.25
23:54:24|57636.25
23:54:26|57636.25
23:54:26|57636.25
23:54:27|57636.25
23:54:28|57636.25
23:54:29|57636.25
23:54:30|57636.25
23:54:31|57636.25
23:54:32|57636.25
23:54:34|57663.73
23:54:35|57663.73
23:54:35|57663.73
23:54:36|57663.73
23:54:38|57663.73
23:54:38|57663.73
23:54:39|57663.73
23:54:40|57663.73
23:54:41|57663.73
23:54:43|57663.73
23:54:44|57644.62
23:54:45|57644.62
23:54:46|57644.62
23:54:48|57644.62
23:54:48|57644.62
23:54:50|57644.62
23:54:50|57644.62
23:54:51|57644.62
23:54:52|57652.13
23:54:54|57652.13
23:54:55|57652.13
23:54:56|57652.13
23:54:57|57652.13
23:54:58|57652.13
23:54:59|57652.13
23:54:59|57652.13
23:55:01|57652.13
23:55:01|57652.13
23:55:03|57652.13
23:55:04|57652.13
23:55:04|57677.
23:55:06|57671.4
23:55:06|57660.01
23:55:08|57660.01
23:55:08|57660.01
23:55:09|57660.01
23:55:11|57660.01
23:55:11|57660.01
23:55:12|57644.62
23:55:13|57644.62
23:55:16|57644.62
23:55:16|57644.62
23:55:17|57616.89
23:55:19|57616.89
23:55:19|57616.89
23:55:21|57616.89
23:55:21|57616.89
23:55:22|57631.35
23:55:24|57631.35
23:55:24|57661.16
23:55:26|57661.16
23:55:28|57661.16
23:55:28|57661.16
23:55:30|57661.16
23:55:30|57661.16
23:55:32|57661.16
23:55:32|57661.16
23:55:34|57661.16
23:55:34|57661.16
23:55:36|57661.16
23:55:36|57661.16
23:55:37|57661.16
23:55:38|57661.16
23:55:40|57661.16
23:55:40|57661.16
23:55:41|57661.16
23:55:42|57661.16
23:55:43|57661.16
23:55:45|57661.16
23:55:46|57661.16
23:55:47|57661.16
23:55:48|57661.16
23:55:49|57661.16
23:55:50|57661.16
23:55:51|57661.16
23:55:52|57661.16
23:55:54|57661.16
23:55:54|57661.16
23:55:56|57661.16
23:55:57|57661.16
23:55:57|57661.16
23:55:58|57661.16
23:55:59|57661.16
23:56:00|57661.16
23:56:01|57661.16
23:56:02|57661.16
23:56:03|57661.16
23:56:05|57661.16
23:56:06|57661.16
23:56:06|57661.16
23:56:07|57615.21
23:56:09|57611.15
23:56:09|57611.15
23:56:10|57611.15
23:56:12|57611.15
23:56:13|57611.15
23:56:13|57611.15
23:56:14|57611.15
23:56:15|57608.79
23:56:16|57608.79
23:56:18|57597.19
23:56:18|57597.19
23:56:19|57616.1
23:56:20|57616.1
23:56:22|57616.1
23:56:22|57616.1
23:56:23|57616.1
23:56:25|57616.1
23:56:26|57609.
23:56:27|57609.
23:56:28|57629.56
23:56:29|57629.56
23:56:30|57629.56
23:56:31|57629.56
23:56:33|57608.97
23:56:35|57608.97
23:56:35|57608.97
23:56:37|57608.97
23:56:37|57608.97
23:56:39|57608.97
23:56:40|57608.97
23:56:41|57608.97
23:56:42|57608.97
23:56:42|57608.97
23:56:44|57608.97
23:56:45|57608.97
23:56:46|57608.97
23:56:48|57608.97
23:56:49|57608.97
23:56:49|57591.44
23:56:51|57608.74
23:56:52|57608.74
23:56:53|57608.74
23:56:54|57608.74
23:56:54|57608.74
23:56:55|57608.74
23:56:56|57608.74
23:56:58|57608.74
23:56:59|57608.74
23:57:00|57608.74
23:57:01|57608.74
23:57:02|57608.74
23:57:03|57608.74
23:57:04|57608.74
23:57:05|57608.74
23:57:06|57608.74
23:57:07|57608.74
23:57:08|57608.74
23:57:10|57608.74
23:57:10|57608.74
23:57:12|57608.74
23:57:12|57627.21
23:57:14|57627.21
23:57:14|57627.21
23:57:15|57627.21
23:57:16|57630.59
23:57:17|57630.59
23:57:18|57630.59
23:57:19|57630.59
23:57:20|57630.59
23:57:22|57630.59
23:57:22|57630.59
23:57:24|57630.59
23:57:24|57630.59
23:57:25|57630.59
23:57:26|57630.59
23:57:28|57630.59
23:57:29|57632.95
23:57:30|57632.95
23:57:30|57632.95
23:57:31|57632.95
23:57:32|57632.95
23:57:34|57608.74
23:57:35|57608.74
23:57:36|57608.74
23:57:37|57574.62
23:57:38|57574.62
23:57:38|57574.62
23:57:40|57574.62
23:57:40|57574.62
23:57:42|57574.62
23:57:43|57574.62
23:57:43|57574.62
23:57:45|57574.62
23:57:46|57574.62
23:57:47|57574.62
23:57:48|57574.62
23:57:49|57574.62
23:57:50|57574.62
23:57:51|57574.62
23:57:52|57574.62
23:57:53|57574.62
23:57:54|57574.62
23:57:55|57574.62
23:57:56|57574.62
23:57:57|57574.62
23:57:58|57574.62
23:57:59|57574.62
23:58:00|57596.5
23:58:01|57596.5
23:58:02|57596.5
23:58:03|57596.5
23:58:04|57596.5
23:58:05|57596.5
23:58:07|57596.5
23:58:08|57596.5
23:58:08|57596.5
23:58:09|57596.5
23:58:11|57596.5
23:58:12|57596.5
23:58:14|57596.5
23:58:14|57596.5
23:58:16|57596.5
23:58:16|57596.5
23:58:17|57596.5
23:58:18|57596.5
23:58:19|57555.11
23:58:20|57574.62
23:58:21|57600.81
23:58:22|57600.81
23:58:23|57600.81
23:58:24|57600.81
23:58:26|57599.77
23:58:27|57599.77
23:58:27|57599.77
23:58:30|57599.77
23:58:31|57599.77
23:58:31|57590.83
23:58:32|57590.83
23:58:34|57590.83
23:58:35|57590.83
23:58:36|57585.74
23:58:37|57585.74
23:58:38|57585.74
23:58:39|57585.74
23:58:40|57585.74
23:58:41|57585.74
23:58:42|57585.74
23:58:43|57585.74
23:58:44|57585.74
23:58:45|57585.74
23:58:46|57585.74
23:58:48|57575.2
23:58:49|57575.2
23:58:49|57575.2
23:58:50|57575.2
23:58:51|57575.2
23:58:52|57575.2
23:58:54|57575.2
23:58:55|57575.2
23:58:55|57575.2
23:58:56|57585.15
23:58:58|57585.15
23:58:59|57585.15
23:59:00|57585.15
23:59:01|57565.38
23:59:02|57565.38
23:59:03|57565.38
23:59:03|57565.38
23:59:06|57565.38
23:59:06|57565.38
23:59:07|57565.38
23:59:08|57565.38
23:59:10|57565.38
23:59:10|57567.39
23:59:12|57567.39
23:59:12|57567.39
23:59:13|57567.39
23:59:14|57567.99
23:59:15|57567.99
23:59:16|57567.99
23:59:17|57567.99
23:59:19|57577.31
23:59:19|57577.31
23:59:21|57577.31
23:59:21|57577.31
23:59:23|57577.31
23:59:23|57585.51
23:59:24|57598.12
23:59:25|57598.12
23:59:26|57598.12
23:59:28|57598.12
23:59:28|57598.12
23:59:29|57598.12
23:59:30|57598.12
23:59:32|57555.13
23:59:33|57555.13
23:59:35|57555.13
23:59:35|57555.13
23:59:37|57555.13
23:59:37|57555.13
23:59:39|57555.13
23:59:40|57555.13
23:59:40|57555.13
23:59:41|57555.13
23:59:42|57555.13
23:59:44|57555.13
23:59:45|57555.13
23:59:46|57555.13
23:59:47|57555.13
23:59:48|57555.13
23:59:49|57555.13
23:59:51|57555.13
23:59:52|57555.13
23:59:53|57572.1
23:59:54|57572.1
23:59:54|57572.1
23:59:57|57572.1
23:59:57|57572.1
23:59:58|57572.1
23:59:59|57572.1