00:00:00|50198.44
00:00:00|50198.43
00:00:01|50198.44
00:00:02|50188.03
00:00:03|50188.03
00:00:04|50188.03
00:00:06|50188.03
00:00:06|50188.03
00:00:07|50188.03
00:00:09|50188.03
00:00:09|50188.03
00:00:10|50188.03
00:00:12|50188.03
00:00:12|50215.05
00:00:13|50206.
00:00:14|50206.
00:00:15|50205.97
00:00:16|50205.97
00:00:17|50205.97
00:00:18|50205.97
00:00:20|50205.97
00:00:20|50205.97
00:00:21|50205.97
00:00:22|50205.97
00:00:23|50205.97
00:00:24|50205.97
00:00:25|50205.97
00:00:26|50205.97
00:00:27|50205.97
00:00:28|50205.97
00:00:29|50205.97
00:00:30|50240.18
00:00:32|50240.18
00:00:32|50240.18
00:00:33|50238.69
00:00:34|50238.69
00:00:35|50238.69
00:00:36|50238.69
00:00:37|50238.69
00:00:38|50238.69
00:00:39|50238.69
00:00:40|50240.13
00:00:42|50240.13
00:00:43|50260.25
00:00:44|50260.25
00:00:45|50260.25
00:00:46|50260.25
00:00:47|50260.25
00:00:48|50260.25
00:00:49|50260.25
00:00:51|50260.25
00:00:52|50260.25
00:00:53|50260.25
00:00:55|50217.95
00:00:56|50217.95
00:00:57|50217.95
00:00:58|50217.95
00:00:59|50217.95
00:00:59|50217.95
00:01:01|50217.95
00:01:01|50217.95
00:01:02|50217.95
00:01:03|50217.95
00:01:04|50217.95
00:01:05|50217.95
00:01:06|50217.95
00:01:07|50217.95
00:01:09|50217.95
00:01:10|50217.95
00:01:11|50217.95
00:01:12|50217.95
00:01:13|50217.95
00:01:14|50217.95
00:01:15|50217.95
00:01:16|50217.95
00:01:17|50217.95
00:01:18|50217.95
00:01:19|50217.95
00:01:20|50217.95
00:01:21|50217.95
00:01:22|50217.95
00:01:23|50217.95
00:01:24|50217.95
00:01:25|50249.89
00:01:26|50249.89
00:01:27|50249.89
00:01:28|50249.89
00:01:29|50249.89
00:01:30|50249.89
00:01:31|50249.89
00:01:32|50249.89
00:01:33|50249.89
00:01:34|50249.89
00:01:35|50249.89
00:01:36|50249.89
00:01:37|50249.89
00:01:38|50249.89
00:01:39|50249.89
00:01:40|50249.89
00:01:41|50249.89
00:01:42|50249.89
00:01:43|50249.89
00:01:44|50249.89
00:01:45|50249.89
00:01:46|50249.89
00:01:47|50249.89
00:01:48|50249.89
00:01:49|50249.89
00:01:50|50249.89
00:01:52|50249.89
00:01:53|50249.89
00:01:55|50249.89
00:01:56|50249.89
00:01:57|50249.89
00:01:58|50249.89
00:01:59|50249.89
00:02:00|50249.89
00:02:01|50249.89
00:02:02|50249.89
00:02:03|50249.89
00:02:04|50249.89
00:02:05|50249.89
00:02:05|50249.89
00:02:07|50249.89
00:02:07|50249.89
00:02:08|50249.89
00:02:10|50249.89
00:02:11|50249.89
00:02:12|50249.89
00:02:12|50249.89
00:02:14|50249.89
00:02:15|50249.89
00:02:16|50249.89
00:02:17|50249.89
00:02:18|50249.89
00:02:19|50249.89
00:02:20|50249.89
00:02:21|50249.89
00:02:22|50249.89
00:02:22|50249.89
00:02:24|50249.89
00:02:25|50249.89
00:02:26|50249.89
00:02:27|50249.89
00:02:28|50249.89
00:02:29|50249.89
00:02:30|50249.89
00:02:31|50249.89
00:02:32|50249.89
00:02:33|50232.16
00:02:34|50239.37
00:02:35|50239.37
00:02:36|50239.37
00:02:37|50239.37
00:02:38|50239.37
00:02:39|50239.37
00:02:40|50239.37
00:02:41|50239.37
00:02:42|50239.37
00:02:43|50239.37
00:02:44|50239.37
00:02:45|50239.37
00:02:46|50239.37
00:02:47|50239.37
00:02:48|50239.37
00:02:49|50239.37
00:02:50|50239.37
00:02:51|50239.37
00:02:53|50239.37
00:02:54|50239.37
00:02:54|50239.37
00:02:56|50239.37
00:02:56|50239.37
00:02:58|50239.37
00:02:58|50239.37
00:02:59|50239.37
00:03:00|50239.37
00:03:02|50239.37
00:03:03|50239.37
00:03:04|50239.37
00:03:05|50239.37
00:03:06|50239.37
00:03:07|50239.37
00:03:08|50239.37
00:03:09|50239.37
00:03:10|50239.37
00:03:11|50239.37
00:03:12|50239.37
00:03:13|50239.37
00:03:15|50239.37
00:03:15|50239.37
00:03:16|50239.37
00:03:18|50239.37
00:03:18|50239.37
00:03:19|50239.37
00:03:20|50239.37
00:03:22|50239.37
00:03:23|50239.37
00:03:24|50239.37
00:03:24|50265.18
00:03:26|50265.18
00:03:26|50265.18
00:03:27|50265.18
00:03:28|50265.18
00:03:29|50265.18
00:03:30|50265.18
00:03:31|50265.18
00:03:32|50265.18
00:03:33|50265.18
00:03:35|50265.18
00:03:35|50265.18
00:03:36|50265.18
00:03:37|50265.18
00:03:38|50265.18
00:03:39|50265.18
00:03:40|50264.71
00:03:41|50264.71
00:03:42|50265.3
00:03:43|50265.3
00:03:44|50265.3
00:03:45|50222.7
00:03:46|50222.7
00:03:47|50222.7
00:03:49|50222.7
00:03:49|50222.7
00:03:50|50222.7
00:03:51|50222.7
00:03:52|50222.7
00:03:54|50222.7
00:03:55|50270.66
00:03:56|50270.66
00:03:57|50270.66
00:03:58|50270.66
00:03:59|50270.66
00:04:00|50270.66
00:04:01|50270.66
00:04:02|50283.48
00:04:03|50283.48
00:04:04|50283.48
00:04:05|50283.48
00:04:06|50283.48
00:04:07|50283.48
00:04:08|50295.07
00:04:09|50295.07
00:04:11|50295.07
00:04:11|50292.34
00:04:12|50292.34
00:04:14|50292.34
00:04:14|50292.34
00:04:16|50292.34
00:04:16|50292.34
00:04:18|50292.34
00:04:19|50292.34
00:04:19|50292.34
00:04:20|50292.34
00:04:21|50292.34
00:04:23|50292.34
00:04:24|50292.34
00:04:25|50280.82
00:04:25|50280.82
00:04:26|50280.82
00:04:28|50280.82
00:04:29|50272.67
00:04:30|50272.67
00:04:31|50272.67
00:04:32|50272.67
00:04:33|50272.67
00:04:34|50272.67
00:04:35|50272.67
00:04:36|50272.67
00:04:37|50272.67
00:04:38|50272.67
00:04:39|50272.67
00:04:40|50272.67
00:04:41|50272.67
00:04:42|50272.67
00:04:43|50272.67
00:04:44|50272.67
00:04:45|50272.67
00:04:46|50276.11
00:04:47|50276.11
00:04:48|50276.11
00:04:49|50276.11
00:04:50|50276.11
00:04:51|50276.11
00:04:52|50276.11
00:04:53|50276.11
00:04:55|50276.11
00:04:56|50276.11
00:04:58|50276.11
00:04:59|50276.11
00:05:00|50276.11
00:05:01|50276.11
00:05:02|50276.11
00:05:03|50276.11
00:05:04|50276.11
00:05:05|50276.11
00:05:06|50276.11
00:05:07|50276.11
00:05:08|50276.11
00:05:09|50276.11
00:05:10|50276.11
00:05:11|50276.11
00:05:12|50276.11
00:05:13|50276.11
00:05:14|50276.11
00:05:16|50276.11
00:05:17|50278.17
00:05:17|50278.17
00:05:19|50278.17
00:05:20|50278.17
00:05:21|50278.17
00:05:21|50278.17
00:05:23|50278.17
00:05:23|50278.17
00:05:25|50278.17
00:05:25|50278.17
00:05:26|50278.17
00:05:28|50278.48
00:05:29|50278.48
00:05:30|50278.48
00:05:31|50278.48
00:05:32|50278.48
00:05:33|50278.48
00:05:34|50278.48
00:05:35|50278.48
00:05:36|50278.48
00:05:37|50278.48
00:05:38|50278.48
00:05:39|50295.33
00:05:40|50295.33
00:05:41|50295.33
00:05:42|50295.33
00:05:43|50295.33
00:05:44|50295.33
00:05:45|50295.33
00:05:46|50295.33
00:05:47|50295.33
00:05:48|50295.33
00:05:49|50295.33
00:05:50|50295.33
00:05:51|50295.33
00:05:52|50295.33
00:05:53|50295.33
00:05:54|50295.33
00:05:55|50295.33
00:05:56|50295.33
00:05:57|50295.33
00:05:58|50295.33
00:05:59|50295.33
00:06:01|50295.33
00:06:01|50295.33
00:06:03|50295.33
00:06:03|50295.33
00:06:05|50295.33
00:06:05|50295.33
00:06:06|50295.33
00:06:07|50295.33
00:06:09|50295.33
00:06:10|50295.33
00:06:10|50295.33
00:06:12|50295.33
00:06:13|50295.33
00:06:14|50295.33
00:06:15|50295.33
00:06:16|50300.
00:06:17|50307.35
00:06:18|50307.35
00:06:18|50307.35
00:06:19|50307.35
00:06:21|50307.35
00:06:21|50307.35
00:06:23|50307.35
00:06:24|50307.35
00:06:25|50307.35
00:06:25|50307.35
00:06:27|50307.35
00:06:28|50307.35
00:06:29|50307.35
00:06:30|50315.
00:06:31|50330.56
00:06:32|50330.56
00:06:33|50330.56
00:06:34|50330.56
00:06:35|50330.56
00:06:36|50330.56
00:06:37|50330.56
00:06:38|50321.14
00:06:39|50321.14
00:06:40|50318.16
00:06:41|50318.16
00:06:42|50318.16
00:06:43|50318.16
00:06:44|50318.16
00:06:45|50318.16
00:06:46|50318.16
00:06:47|50318.16
00:06:48|50318.16
00:06:49|50318.16
00:06:50|50318.16
00:06:51|50318.16
00:06:52|50318.16
00:06:53|50318.16
00:06:54|50318.16
00:06:55|50318.16
00:06:56|50318.16
00:06:58|50318.16
00:06:59|50318.16
00:07:00|50318.16
00:07:01|50318.16
00:07:02|50318.16
00:07:02|50318.16
00:07:03|50318.16
00:07:05|50318.16
00:07:06|50318.16
00:07:07|50318.16
00:07:08|50318.16
00:07:09|50320.15
00:07:10|50320.15
00:07:10|50320.15
00:07:12|50320.15
00:07:13|50320.15
00:07:13|50320.15
00:07:15|50320.15
00:07:16|50320.15
00:07:16|50320.15
00:07:18|50338.98
00:07:19|50338.98
00:07:19|50338.98
00:07:21|50338.98
00:07:22|50338.98
00:07:23|50338.98
00:07:24|50338.98
00:07:24|50338.98
00:07:26|50338.98
00:07:27|50338.98
00:07:27|50338.98
00:07:28|50338.98
00:07:30|50338.98
00:07:31|50338.98
00:07:32|50338.98
00:07:33|50338.98
00:07:33|50338.98
00:07:35|50338.98
00:07:36|50338.98
00:07:37|50338.98
00:07:37|50338.98
00:07:39|50338.98
00:07:40|50338.98
00:07:41|50338.98
00:07:42|50338.98
00:07:43|50338.98
00:07:44|50338.98
00:07:45|50338.98
00:07:46|50338.98
00:07:47|50338.98
00:07:48|50338.98
00:07:49|50338.98
00:07:50|50338.98
00:07:51|50338.98
00:07:53|50338.98
00:07:53|50338.98
00:07:54|50338.98
00:07:55|50338.98
00:07:57|50338.98
00:07:58|50338.98
00:07:59|50338.98
00:08:00|50338.98
00:08:01|50338.98
00:08:02|50338.98
00:08:03|50338.98
00:08:04|50338.98
00:08:05|50338.98
00:08:06|50338.98
00:08:07|50338.98
00:08:08|50338.98
00:08:09|50338.98
00:08:10|50338.98
00:08:11|50335.22
00:08:12|50335.22
00:08:13|50335.22
00:08:14|50335.22
00:08:15|50335.22
00:08:16|50335.22
00:08:18|50335.22
00:08:18|50335.22
00:08:19|50335.22
00:08:20|50335.22
00:08:21|50335.22
00:08:23|50335.22
00:08:24|50335.22
00:08:24|50335.22
00:08:25|50335.22
00:08:26|50335.22
00:08:27|50335.22
00:08:28|50332.54
00:08:29|50332.54
00:08:30|50332.54
00:08:31|50332.54
00:08:32|50332.54
00:08:34|50332.54
00:08:34|50332.54
00:08:35|50332.54
00:08:36|50332.54
00:08:37|50332.54
00:08:38|50332.54
00:08:39|50332.54
00:08:40|50332.54
00:08:41|50332.54
00:08:43|50332.54
00:08:43|50332.54
00:08:44|50332.54
00:08:46|50332.54
00:08:46|50332.54
00:08:47|50332.54
00:08:48|50332.54
00:08:49|50309.26
00:08:51|50309.26
00:08:51|50309.25
00:08:52|50309.25
00:08:53|50309.25
00:08:54|50309.25
00:08:56|50309.25
00:08:56|50309.25
00:08:57|50309.25
00:08:58|50309.25
00:08:59|50309.25
00:09:01|50309.25
00:09:02|50309.25
00:09:03|50307.52
00:09:04|50307.52
00:09:05|50307.52
00:09:06|50307.52
00:09:07|50307.52
00:09:08|50307.52
00:09:09|50307.52
00:09:11|50307.52
00:09:11|50307.52
00:09:13|50307.52
00:09:13|50307.52
00:09:14|50307.52
00:09:15|50307.52
00:09:16|50307.52
00:09:17|50307.52
00:09:18|50307.52
00:09:19|50307.52
00:09:21|50307.52
00:09:21|50307.52
00:09:22|50307.52
00:09:23|50307.52
00:09:24|50307.52
00:09:26|50307.52
00:09:26|50307.52
00:09:28|50307.52
00:09:29|50307.52
00:09:29|50307.52
00:09:30|50307.52
00:09:32|50307.52
00:09:32|50307.52
00:09:33|50307.52
00:09:35|50307.52
00:09:35|50307.52
00:09:37|50307.52
00:09:38|50307.52
00:09:38|50307.52
00:09:39|50307.52
00:09:40|50307.52
00:09:41|50307.52
00:09:42|50307.52
00:09:43|50307.52
00:09:44|50307.52
00:09:45|50307.52
00:09:46|50307.52
00:09:47|50307.52
00:09:48|50307.52
00:09:50|50307.52
00:09:50|50307.52
00:09:51|50307.52
00:09:52|50307.52
00:09:53|50307.52
00:09:54|50307.52
00:09:56|50307.52
00:09:56|50315.41
00:09:57|50315.4
00:09:59|50315.4
00:10:00|50315.4
00:10:02|50315.4
00:10:03|50315.4
00:10:04|50315.4
00:10:05|50315.4
00:10:06|50315.4
00:10:08|50315.4
00:10:09|50315.4
00:10:10|50315.4
00:10:10|50315.4
00:10:12|50315.4
00:10:13|50319.79
00:10:14|50340.36
00:10:15|50340.36
00:10:16|50340.36
00:10:17|50340.36
00:10:18|50340.36
00:10:19|50340.36
00:10:19|50340.36
00:10:20|50340.36
00:10:21|50340.36
00:10:23|50340.36
00:10:24|50334.18
00:10:25|50334.16
00:10:26|50334.16
00:10:27|50334.16
00:10:28|50331.4
00:10:29|50331.4
00:10:30|50331.4
00:10:31|50331.4
00:10:32|50331.4
00:10:33|50331.4
00:10:34|50331.4
00:10:35|50327.03
00:10:36|50327.03
00:10:37|50327.03
00:10:38|50322.12
00:10:39|50322.12
00:10:40|50322.12
00:10:41|50322.12
00:10:42|50322.12
00:10:43|50316.08
00:10:44|50316.08
00:10:45|50316.08
00:10:46|50316.08
00:10:47|50316.08
00:10:48|50316.08
00:10:49|50316.08
00:10:50|50316.08
00:10:51|50316.08
00:10:52|50316.08
00:10:53|50316.08
00:10:54|50315.75
00:10:55|50315.75
00:10:56|50315.75
00:10:57|50315.75
00:10:58|50315.75
00:10:59|50315.75
00:11:00|50315.75
00:11:01|50315.75
00:11:02|50315.75
00:11:03|50314.22
00:11:04|50314.22
00:11:05|50314.22
00:11:06|50314.22
00:11:07|50320.53
00:11:08|50320.53
00:11:09|50320.53
00:11:10|50320.53
00:11:11|50320.53
00:11:12|50320.53
00:11:13|50320.53
00:11:14|50320.53
00:11:16|50320.53
00:11:17|50320.53
00:11:18|50327.03
00:11:18|50327.03
00:11:20|50327.03
00:11:21|50327.03
00:11:22|50327.03
00:11:23|50327.03
00:11:24|50327.03
00:11:25|50327.03
00:11:26|50327.03
00:11:27|50327.03
00:11:27|50326.49
00:11:28|50326.49
00:11:29|50326.49
00:11:31|50326.49
00:11:32|50326.49
00:11:32|50326.49
00:11:34|50326.49
00:11:34|50326.49
00:11:36|50326.49
00:11:37|50326.49
00:11:38|50317.66
00:11:39|50317.66
00:11:40|50317.66
00:11:41|50317.66
00:11:42|50317.66
00:11:43|50317.66
00:11:44|50317.66
00:11:45|50317.66
00:11:46|50317.66
00:11:47|50317.66
00:11:48|50317.66
00:11:49|50317.66
00:11:50|50317.66
00:11:51|50317.66
00:11:52|50317.66
00:11:53|50317.66
00:11:54|50317.66
00:11:55|50317.66
00:11:56|50317.66
00:11:57|50317.66
00:11:58|50317.66
00:11:59|50317.66
00:12:00|50317.66
00:12:02|50317.66
00:12:03|50317.66
00:12:04|50317.66
00:12:05|50317.66
00:12:06|50327.03
00:12:07|50327.03
00:12:08|50327.03
00:12:09|50327.03
00:12:10|50327.03
00:12:11|50327.03
00:12:13|50327.03
00:12:13|50327.03
00:12:14|50327.03
00:12:16|50327.03
00:12:17|50327.03
00:12:17|50327.03
00:12:19|50327.03
00:12:19|50327.03
00:12:20|50343.99
00:12:22|50343.99
00:12:23|50343.99
00:12:23|50343.99
00:12:24|50343.99
00:12:26|50343.73
00:12:27|50343.73
00:12:28|50343.73
00:12:29|50343.73
00:12:30|50343.73
00:12:31|50343.73
00:12:32|50343.73
00:12:33|50343.73
00:12:33|50343.73
00:12:34|50343.73
00:12:36|50343.73
00:12:37|50343.73
00:12:38|50343.73
00:12:39|50343.73
00:12:40|50343.73
00:12:41|50334.05
00:12:42|50334.05
00:12:43|50334.05
00:12:44|50334.05
00:12:45|50334.05
00:12:46|50334.05
00:12:47|50334.05
00:12:48|50334.05
00:12:48|50334.05
00:12:50|50334.05
00:12:50|50334.05
00:12:51|50334.05
00:12:53|50334.05
00:12:54|50334.05
00:12:54|50334.05
00:12:55|50334.05
00:12:57|50334.05
00:12:57|50334.05
00:12:59|50334.05
00:13:00|50334.05
00:13:01|50334.05
00:13:01|50334.05
00:13:04|50334.05
00:13:04|50334.05
00:13:05|50332.06
00:13:07|50332.06
00:13:07|50332.06
00:13:09|50332.06
00:13:09|50332.06
00:13:10|50332.06
00:13:12|50332.06
00:13:13|50332.06
00:13:14|50332.06
00:13:15|50332.06
00:13:16|50332.06
00:13:17|50332.06
00:13:18|50332.06
00:13:19|50332.06
00:13:20|50332.06
00:13:21|50332.06
00:13:22|50332.06
00:13:23|50332.06
00:13:24|50332.06
00:13:25|50332.06
00:13:26|50334.44
00:13:27|50334.44
00:13:28|50334.44
00:13:30|50334.44
00:13:30|50334.44
00:13:31|50334.44
00:13:32|50334.44
00:13:33|50334.44
00:13:35|50334.44
00:13:36|50334.44
00:13:37|50334.44
00:13:38|50334.44
00:13:39|50334.44
00:13:40|50334.44
00:13:41|50318.54
00:13:42|50318.54
00:13:43|50318.54
00:13:44|50318.54
00:13:45|50318.54
00:13:46|50318.54
00:13:47|50318.54
00:13:48|50318.54
00:13:48|50318.54
00:13:49|50318.54
00:13:50|50318.54
00:13:52|50318.54
00:13:53|50318.54
00:13:53|50318.54
00:13:55|50318.54
00:13:55|50318.54
00:13:57|50318.54
00:13:58|50318.54
00:13:59|50318.54
00:13:59|50318.54
00:14:01|50318.54
00:14:02|50318.54
00:14:04|50318.54
00:14:04|50318.54
00:14:05|50318.54
00:14:06|50318.54
00:14:08|50318.54
00:14:09|50318.54
00:14:10|50318.54
00:14:11|50318.54
00:14:12|50318.54
00:14:14|50318.54
00:14:15|50318.54
00:14:15|50318.54
00:14:17|50318.54
00:14:18|50318.54
00:14:19|50318.54
00:14:20|50318.54
00:14:21|50318.54
00:14:22|50318.54
00:14:23|50318.54
00:14:23|50318.54
00:14:25|50318.54
00:14:26|50318.54
00:14:27|50318.54
00:14:28|50318.54
00:14:29|50318.54
00:14:30|50318.54
00:14:31|50318.54
00:14:32|50318.54
00:14:32|50317.9
00:14:34|50317.9
00:14:35|50317.9
00:14:36|50317.9
00:14:37|50317.9
00:14:38|50317.9
00:14:39|50317.9
00:14:40|50317.9
00:14:41|50317.9
00:14:42|50317.9
00:14:43|50317.9
00:14:44|50317.9
00:14:45|50317.9
00:14:46|50317.9
00:14:47|50317.9
00:14:48|50317.9
00:14:49|50317.9
00:14:50|50317.9
00:14:51|50317.9
00:14:52|50317.9
00:14:53|50317.9
00:14:54|50317.9
00:14:55|50317.9
00:14:56|50317.9
00:14:57|50317.9
00:14:58|50317.9
00:14:59|50317.9
00:15:00|50317.9
00:15:01|50317.9
00:15:02|50317.9
00:15:03|50312.38
00:15:05|50312.38
00:15:05|50312.41
00:15:07|50312.41
00:15:08|50312.41
00:15:08|50320.53
00:15:09|50320.53
00:15:11|50320.53
00:15:12|50328.79
00:15:13|50328.79
00:15:14|50330.56
00:15:15|50330.56
00:15:16|50330.56
00:15:18|50330.56
00:15:19|50330.56
00:15:20|50330.56
00:15:20|50330.56
00:15:21|50330.56
00:15:22|50330.56
00:15:23|50330.56
00:15:25|50330.56
00:15:25|50330.56
00:15:26|50349.45
00:15:27|50349.45
00:15:28|50349.45
00:15:29|50347.89
00:15:30|50347.89
00:15:31|50347.89
00:15:32|50347.89
00:15:33|50347.89
00:15:34|50347.89
00:15:36|50347.89
00:15:37|50347.89
00:15:37|50347.89
00:15:38|50347.89
00:15:39|50347.89
00:15:40|50347.89
00:15:41|50347.89
00:15:42|50347.89
00:15:43|50347.89
00:15:44|50347.89
00:15:45|50347.89
00:15:46|50347.89
00:15:47|50347.89
00:15:48|50347.89
00:15:49|50347.89
00:15:51|50347.89
00:15:52|50344.2
00:15:52|50344.2
00:15:54|50344.2
00:15:54|50344.2
00:15:55|50344.2
00:15:56|50344.2
00:15:57|50344.2
00:15:58|50327.47
00:15:59|50321.84
00:16:00|50314.13
00:16:01|50314.13
00:16:02|50314.13
00:16:03|50314.13
00:16:05|50309.53
00:16:06|50309.53
00:16:07|50309.53
00:16:08|50309.53
00:16:09|50309.53
00:16:10|50309.53
00:16:11|50309.53
00:16:12|50309.53
00:16:13|50309.53
00:16:14|50309.53
00:16:15|50309.53
00:16:16|50309.53
00:16:17|50309.53
00:16:18|50309.53
00:16:19|50309.53
00:16:20|50309.53
00:16:21|50309.53
00:16:22|50309.53
00:16:23|50309.53
00:16:24|50309.53
00:16:25|50309.53
00:16:26|50309.53
00:16:27|50309.53
00:16:28|50309.53
00:16:29|50309.53
00:16:30|50309.53
00:16:32|50309.53
00:16:33|50309.53
00:16:33|50309.53
00:16:35|50309.53
00:16:36|50309.53
00:16:36|50309.53
00:16:38|50309.53
00:16:38|50309.53
00:16:40|50309.53
00:16:41|50309.53
00:16:42|50309.53
00:16:43|50309.53
00:16:43|50309.53
00:16:45|50309.53
00:16:45|50309.53
00:16:47|50309.53
00:16:47|50309.53
00:16:48|50309.53
00:16:49|50309.53
00:16:50|50309.53
00:16:51|50309.53
00:16:52|50309.53
00:16:53|50309.53
00:16:54|50309.53
00:16:56|50309.53
00:16:57|50309.53
00:16:58|50309.53
00:16:59|50309.53
00:17:00|50301.76
00:17:01|50301.84
00:17:02|50301.84
00:17:03|50301.84
00:17:04|50301.84
00:17:05|50301.84
00:17:06|50301.84
00:17:07|50301.84
00:17:08|50301.84
00:17:09|50301.84
00:17:10|50301.84
00:17:11|50301.84
00:17:12|50301.84
00:17:13|50301.84
00:17:14|50301.84
00:17:15|50301.84
00:17:16|50301.84
00:17:18|50301.84
00:17:19|50301.8
00:17:20|50301.8
00:17:21|50301.8
00:17:22|50301.8
00:17:22|50301.8
00:17:24|50301.8
00:17:24|50297.41
00:17:26|50297.41
00:17:26|50297.41
00:17:27|50287.33
00:17:29|50287.33
00:17:30|50287.33
00:17:30|50287.33
00:17:31|50287.33
00:17:32|50293.07
00:17:33|50282.3
00:17:35|50282.3
00:17:35|50282.3
00:17:36|50282.3
00:17:38|50282.3
00:17:38|50282.3
00:17:40|50282.3
00:17:40|50282.3
00:17:41|50282.3
00:17:42|50282.3
00:17:43|50282.3
00:17:44|50282.3
00:17:45|50282.3
00:17:46|50282.3
00:17:47|50282.3
00:17:49|50272.25
00:17:50|50272.25
00:17:50|50272.25
00:17:51|50272.25
00:17:52|50272.25
00:17:53|50272.25
00:17:54|50267.25
00:17:55|50267.25
00:17:56|50267.25
00:17:58|50247.55
00:17:58|50245.34
00:17:59|50245.34
00:18:00|50245.34
00:18:01|50255.27
00:18:02|50255.27
00:18:03|50255.27
00:18:05|50255.27
00:18:05|50255.27
00:18:06|50255.27
00:18:08|50255.27
00:18:08|50255.27
00:18:09|50255.27
00:18:10|50255.27
00:18:12|50255.27
00:18:12|50255.27
00:18:14|50255.27
00:18:14|50255.27
00:18:16|50255.27
00:18:17|50255.27
00:18:18|50255.27
00:18:19|50255.27
00:18:20|50255.27
00:18:21|50255.27
00:18:22|50255.27
00:18:23|50242.19
00:18:23|50242.19
00:18:25|50242.19
00:18:26|50237.15
00:18:26|50227.08
00:18:28|50227.08
00:18:29|50227.08
00:18:30|50234.55
00:18:31|50234.55
00:18:32|50222.07
00:18:33|50222.07
00:18:33|50222.07
00:18:35|50217.11
00:18:36|50217.11
00:18:37|50217.11
00:18:38|50217.11
00:18:39|50217.11
00:18:40|50217.11
00:18:40|50217.11
00:18:41|50217.09
00:18:43|50217.09
00:18:43|50217.09
00:18:45|50217.09
00:18:46|50217.09
00:18:47|50217.09
00:18:47|50201.05
00:18:49|50201.05
00:18:50|50201.05
00:18:51|50201.05
00:18:52|50201.05
00:18:53|50201.05
00:18:54|50201.05
00:18:55|50201.05
00:18:56|50201.05
00:18:57|50201.05
00:18:58|50201.05
00:19:00|50201.05
00:19:00|50201.
00:19:02|50201.
00:19:02|50201.
00:19:03|50201.
00:19:04|50187.25
00:19:06|50187.25
00:19:06|50187.25
00:19:07|50187.25
00:19:08|50187.25
00:19:09|50187.25
00:19:11|50187.25
00:19:12|50187.25
00:19:13|50187.25
00:19:14|50187.25
00:19:15|50187.25
00:19:16|50187.25
00:19:17|50187.25
00:19:18|50177.01
00:19:19|50177.01
00:19:20|50177.01
00:19:21|50177.01
00:19:23|50177.01
00:19:23|50177.01
00:19:24|50177.01
00:19:26|50177.01
00:19:26|50177.01
00:19:27|50177.01
00:19:29|50177.01
00:19:29|50177.01
00:19:30|50177.01
00:19:31|50177.01
00:19:33|50177.01
00:19:33|50177.01
00:19:34|50177.01
00:19:36|50177.01
00:19:36|50193.84
00:19:39|50193.84
00:19:39|50193.84
00:19:40|50193.84
00:19:41|50193.84
00:19:42|50193.84
00:19:43|50193.84
00:19:44|50193.84
00:19:45|50193.84
00:19:46|50200.
00:19:47|50200.
00:19:48|50200.
00:19:49|50200.
00:19:50|50200.
00:19:51|50200.
00:19:53|50200.
00:19:53|50200.
00:19:54|50200.
00:19:56|50200.
00:19:56|50200.
00:19:57|50200.
00:19:58|50200.
00:19:59|50200.
00:20:01|50200.
00:20:01|50200.
00:20:02|50200.
00:20:03|50200.
00:20:04|50200.
00:20:06|50200.
00:20:06|50200.
00:20:08|50200.
00:20:08|50200.
00:20:09|50200.
00:20:10|50200.
00:20:12|50200.
00:20:13|50200.
00:20:13|50200.
00:20:15|50200.
00:20:16|50200.
00:20:16|50200.
00:20:17|50200.
00:20:18|50200.
00:20:19|50200.
00:20:21|50200.
00:20:22|50200.
00:20:23|50200.
00:20:24|50200.
00:20:25|50200.
00:20:25|50200.
00:20:27|50200.
00:20:27|50200.
00:20:29|50200.
00:20:30|50200.
00:20:31|50200.
00:20:32|50200.
00:20:32|50200.
00:20:34|50200.
00:20:34|50200.
00:20:36|50200.
00:20:37|50200.
00:20:38|50200.
00:20:39|50200.
00:20:40|50200.
00:20:41|50200.
00:20:42|50200.
00:20:43|50214.8
00:20:44|50214.8
00:20:45|50214.8
00:20:46|50211.52
00:20:47|50211.52
00:20:48|50211.52
00:20:49|50211.52
00:20:50|50211.52
00:20:51|50211.52
00:20:52|50211.52
00:20:53|50211.52
00:20:54|50211.52
00:20:55|50211.52
00:20:56|50211.52
00:20:57|50211.52
00:20:58|50211.52
00:20:59|50211.52
00:21:00|50211.52
00:21:01|50211.52
00:21:02|50211.52
00:21:03|50211.52
00:21:04|50211.52
00:21:05|50211.52
00:21:06|50211.52
00:21:07|50211.52
00:21:08|50211.52
00:21:09|50211.52
00:21:11|50227.07
00:21:12|50227.07
00:21:14|50227.07
00:21:15|50227.07
00:21:15|50228.77
00:21:17|50228.77
00:21:18|50228.77
00:21:18|50228.77
00:21:20|50228.77
00:21:20|50228.77
00:21:22|50228.77
00:21:23|50228.77
00:21:23|50228.77
00:21:24|50228.77
00:21:26|50228.77
00:21:26|50228.77
00:21:27|50228.77
00:21:29|50228.77
00:21:30|50228.77
00:21:31|50228.77
00:21:32|50228.77
00:21:33|50228.77
00:21:34|50228.77
00:21:35|50228.77
00:21:36|50228.77
00:21:37|50228.77
00:21:38|50228.77
00:21:39|50228.77
00:21:40|50228.77
00:21:41|50228.77
00:21:42|50228.77
00:21:43|50228.77
00:21:44|50228.77
00:21:45|50228.77
00:21:46|50228.77
00:21:47|50228.77
00:21:48|50228.77
00:21:49|50228.77
00:21:50|50228.77
00:21:51|50228.77
00:21:52|50228.77
00:21:53|50228.77
00:21:54|50228.77
00:21:55|50228.77
00:21:56|50228.77
00:21:57|50228.77
00:21:58|50228.77
00:21:59|50228.77
00:22:00|50228.77
00:22:01|50228.77
00:22:02|50228.77
00:22:03|50228.77
00:22:04|50228.77
00:22:05|50228.77
00:22:06|50228.77
00:22:07|50228.77
00:22:08|50228.77
00:22:09|50202.
00:22:10|50201.99
00:22:12|50201.99
00:22:13|50201.99
00:22:14|50201.99
00:22:14|50201.99
00:22:16|50201.99
00:22:17|50201.99
00:22:17|50201.99
00:22:19|50201.99
00:22:20|50201.99
00:22:20|50201.99
00:22:21|50201.99
00:22:23|50201.99
00:22:23|50201.99
00:22:24|50201.99
00:22:27|50201.99
00:22:27|50201.99
00:22:28|50201.99
00:22:29|50201.99
00:22:31|50201.99
00:22:32|50201.99
00:22:33|50201.99
00:22:34|50201.99
00:22:34|50201.99
00:22:36|50201.99
00:22:37|50201.99
00:22:37|50201.99
00:22:38|50201.99
00:22:39|50201.99
00:22:40|50201.99
00:22:41|50201.99
00:22:42|50201.99
00:22:44|50201.99
00:22:44|50201.99
00:22:45|50201.99
00:22:47|50201.99
00:22:47|50201.99
00:22:48|50201.99
00:22:49|50201.99
00:22:50|50201.99
00:22:51|50201.99
00:22:52|50201.99
00:22:53|50201.99
00:22:54|50201.99
00:22:55|50201.99
00:22:57|50176.89
00:22:57|50176.89
00:22:58|50176.89
00:22:59|50176.89
00:23:00|50176.89
00:23:01|50176.89
00:23:03|50180.55
00:23:04|50180.55
00:23:04|50180.55
00:23:05|50180.55
00:23:06|50180.55
00:23:08|50180.55
00:23:09|50180.55
00:23:10|50180.55
00:23:11|50180.55
00:23:13|50180.55
00:23:14|50180.55
00:23:15|50180.55
00:23:16|50180.55
00:23:17|50180.55
00:23:18|50180.55
00:23:19|50180.55
00:23:19|50217.82
00:23:21|50217.82
00:23:22|50217.82
00:23:24|50217.82
00:23:24|50192.69
00:23:25|50192.69
00:23:27|50192.69
00:23:27|50192.69
00:23:28|50192.69
00:23:30|50192.69
00:23:31|50192.69
00:23:32|50192.69
00:23:33|50192.69
00:23:34|50192.69
00:23:35|50192.69
00:23:36|50192.69
00:23:37|50192.69
00:23:38|50192.69
00:23:39|50192.69
00:23:40|50192.69
00:23:41|50192.69
00:23:42|50192.69
00:23:43|50192.69
00:23:44|50192.69
00:23:45|50192.69
00:23:46|50192.69
00:23:47|50192.69
00:23:48|50192.69
00:23:50|50192.69
00:23:50|50192.69
00:23:52|50192.69
00:23:53|50192.69
00:23:54|50192.69
00:23:55|50192.69
00:23:55|50192.69
00:23:57|50192.69
00:23:57|50192.69
00:23:59|50192.69
00:24:00|50192.69
00:24:01|50192.69
00:24:02|50192.69
00:24:02|50192.69
00:24:04|50192.69
00:24:04|50192.69
00:24:05|50192.69
00:24:07|50192.69
00:24:07|50243.84
00:24:08|50243.84
00:24:09|50243.84
00:24:11|50243.84
00:24:12|50243.84
00:24:12|50243.84
00:24:14|50243.84
00:24:16|50242.76
00:24:17|50242.76
00:24:18|50242.76
00:24:18|50242.78
00:24:20|50242.78
00:24:20|50242.78
00:24:21|50242.78
00:24:23|50242.78
00:24:23|50242.78
00:24:25|50242.78
00:24:26|50242.78
00:24:26|50242.78
00:24:28|50242.78
00:24:29|50242.78
00:24:30|50242.78
00:24:31|50242.78
00:24:32|50242.78
00:24:33|50242.78
00:24:34|50242.78
00:24:35|50242.78
00:24:36|50242.78
00:24:37|50242.78
00:24:39|50242.78
00:24:40|50242.78
00:24:41|50242.78
00:24:41|50242.78
00:24:42|50242.78
00:24:43|50242.78
00:24:44|50242.78
00:24:45|50242.78
00:24:46|50252.23
00:24:47|50252.23
00:24:48|50252.23
00:24:50|50252.23
00:24:50|50252.23
00:24:51|50252.23
00:24:53|50246.26
00:24:53|50246.26
00:24:54|50246.26
00:24:56|50246.26
00:24:56|50246.26
00:24:57|50246.26
00:24:58|50246.26
00:24:59|50246.26
00:25:01|50246.26
00:25:01|50246.26
00:25:02|50246.26
00:25:03|50246.26
00:25:04|50246.26
00:25:05|50246.26
00:25:06|50246.26
00:25:07|50246.26
00:25:08|50246.26
00:25:09|50246.26
00:25:10|50246.25
00:25:11|50246.25
00:25:12|50246.25
00:25:14|50246.25
00:25:16|50246.25
00:25:17|50246.25
00:25:18|50246.25
00:25:19|50246.25
00:25:21|50246.25
00:25:21|50246.25
00:25:23|50246.25
00:25:24|50246.25
00:25:25|50246.11
00:25:26|50246.11
00:25:27|50246.11
00:25:28|50246.11
00:25:29|50246.11
00:25:30|50246.11
00:25:31|50246.11
00:25:32|50246.11
00:25:32|50246.11
00:25:34|50246.11
00:25:35|50246.11
00:25:36|50246.11
00:25:36|50246.11
00:25:37|50246.11
00:25:38|50246.11
00:25:40|50246.11
00:25:41|50246.11
00:25:42|50246.11
00:25:42|50246.11
00:25:44|50246.11
00:25:45|50225.64
00:25:46|50225.64
00:25:47|50225.64
00:25:48|50225.64
00:25:49|50225.64
00:25:50|50225.64
00:25:51|50225.64
00:25:52|50225.64
00:25:53|50213.87
00:25:54|50213.87
00:25:55|50213.87
00:25:56|50213.87
00:25:57|50213.87
00:25:58|50213.87
00:25:59|50213.87
00:26:00|50213.87
00:26:01|50213.87
00:26:02|50213.87
00:26:03|50213.87
00:26:04|50213.87
00:26:05|50213.87
00:26:06|50213.87
00:26:07|50213.87
00:26:08|50213.87
00:26:09|50213.87
00:26:10|50213.87
00:26:11|50213.87
00:26:12|50213.87
00:26:13|50213.87
00:26:14|50213.87
00:26:16|50213.87
00:26:17|50213.87
00:26:19|50213.87
00:26:19|50213.87
00:26:21|50213.87
00:26:21|50213.87
00:26:23|50213.87
00:26:24|50213.87
00:26:25|50213.87
00:26:26|50213.87
00:26:27|50213.87
00:26:28|50213.87
00:26:29|50213.87
00:26:30|50234.69
00:26:31|50234.69
00:26:32|50234.69
00:26:33|50234.69
00:26:34|50234.69
00:26:35|50234.69
00:26:36|50234.69
00:26:36|50234.69
00:26:37|50234.69
00:26:39|50234.69
00:26:40|50234.69
00:26:41|50234.69
00:26:42|50234.69
00:26:43|50234.69
00:26:44|50234.69
00:26:45|50234.69
00:26:46|50234.69
00:26:47|50234.69
00:26:48|50234.69
00:26:49|50234.69
00:26:50|50234.69
00:26:51|50234.69
00:26:52|50234.69
00:26:53|50234.69
00:26:54|50234.69
00:26:55|50234.69
00:26:56|50234.69
00:26:57|50234.69
00:26:58|50234.69
00:26:59|50234.69
00:27:00|50234.69
00:27:01|50234.69
00:27:02|50234.69
00:27:03|50234.69
00:27:04|50234.69
00:27:05|50234.69
00:27:06|50234.69
00:27:07|50234.69
00:27:08|50234.69
00:27:09|50234.69
00:27:10|50234.69
00:27:11|50234.69
00:27:12|50234.69
00:27:13|50234.69
00:27:14|50234.69
00:27:15|50234.69
00:27:17|50234.69
00:27:18|50234.69
00:27:20|50234.69
00:27:20|50234.69
00:27:22|50234.69
00:27:23|50234.69
00:27:24|50234.69
00:27:24|50234.69
00:27:25|50234.69
00:27:27|50234.69
00:27:29|50234.69
00:27:29|50255.23
00:27:31|50255.23
00:27:32|50255.23
00:27:32|50255.23
00:27:33|50255.23
00:27:34|50255.23
00:27:35|50255.23
00:27:36|50255.23
00:27:38|50255.23
00:27:38|50255.23
00:27:39|50255.23
00:27:40|50255.23
00:27:41|50255.23
00:27:42|50255.23
00:27:43|50255.23
00:27:44|50255.23
00:27:45|50255.23
00:27:46|50255.23
00:27:47|50255.23
00:27:49|50255.23
00:27:50|50255.23
00:27:51|50255.23
00:27:51|50255.23
00:27:53|50255.23
00:27:53|50255.23
00:27:55|50255.23
00:27:55|50255.23
00:27:56|50255.23
00:27:57|50305.63
00:27:59|50305.63
00:28:00|50305.62
00:28:01|50305.62
00:28:02|50305.62
00:28:03|50305.62
00:28:04|50305.62
00:28:05|50305.62
00:28:06|50305.62
00:28:07|50305.62
00:28:08|50305.62
00:28:09|50305.62
00:28:10|50305.62
00:28:11|50305.62
00:28:12|50305.62
00:28:13|50305.62
00:28:14|50305.62
00:28:15|50305.62
00:28:16|50305.62
00:28:18|50302.39
00:28:19|50302.39
00:28:20|50302.39
00:28:21|50302.39
00:28:22|50302.39
00:28:23|50302.39
00:28:24|50302.39
00:28:24|50302.39
00:28:26|50302.39
00:28:26|50302.39
00:28:28|50302.39
00:28:30|50302.39
00:28:30|50302.39
00:28:32|50302.39
00:28:33|50302.39
00:28:33|50302.39
00:28:35|50302.39
00:28:35|50302.39
00:28:37|50302.39
00:28:38|50302.39
00:28:39|50302.39
00:28:40|50302.39
00:28:40|50302.39
00:28:42|50302.39
00:28:42|50302.39
00:28:44|50302.39
00:28:45|50300.72
00:28:46|50300.72
00:28:47|50300.72
00:28:48|50300.72
00:28:48|50300.72
00:28:49|50300.72
00:28:51|50300.72
00:28:51|50300.72
00:28:52|50300.72
00:28:54|50300.72
00:28:55|50300.72
00:28:55|50300.72
00:28:57|50300.72
00:28:58|50300.72
00:28:59|50300.72
00:29:00|50300.72
00:29:01|50300.72
00:29:02|50300.72
00:29:02|50300.72
00:29:03|50300.72
00:29:05|50300.72
00:29:06|50300.72
00:29:06|50300.72
00:29:08|50300.72
00:29:09|50300.72
00:29:10|50300.72
00:29:11|50300.72
00:29:12|50300.72
00:29:13|50300.72
00:29:14|50300.72
00:29:15|50300.72
00:29:16|50300.72
00:29:17|50300.72
00:29:18|50300.72
00:29:20|50300.72
00:29:21|50300.72
00:29:21|50300.72
00:29:22|50300.72
00:29:24|50300.72
00:29:25|50300.72
00:29:26|50300.72
00:29:27|50300.72
00:29:28|50300.72
00:29:29|50300.72
00:29:30|50300.72
00:29:30|50300.72
00:29:32|50300.72
00:29:32|50300.72
00:29:34|50300.72
00:29:35|50300.72
00:29:36|50300.72
00:29:37|50300.72
00:29:39|50300.72
00:29:40|50300.72
00:29:41|50300.72
00:29:41|50300.72
00:29:43|50300.72
00:29:43|50300.72
00:29:45|50300.72
00:29:46|50300.72
00:29:46|50300.72
00:29:47|50300.72
00:29:49|50300.72
00:29:50|50300.72
00:29:51|50300.72
00:29:51|50300.72
00:29:53|50300.72
00:29:53|50300.72
00:29:55|50300.72
00:29:56|50300.72
00:29:56|50300.72
00:29:57|50300.72
00:29:58|50300.72
00:29:59|50300.72
00:30:00|50300.72
00:30:02|50300.72
00:30:03|50300.72
00:30:03|50300.72
00:30:05|50300.72
00:30:06|50300.72
00:30:07|50300.72
00:30:08|50300.72
00:30:09|50300.72
00:30:10|50300.72
00:30:11|50300.72
00:30:11|50300.72
00:30:12|50300.72
00:30:14|50300.72
00:30:15|50300.72
00:30:16|50300.72
00:30:16|50300.72
00:30:17|50300.72
00:30:20|50300.72
00:30:20|50300.72
00:30:21|50300.72
00:30:22|50300.72
00:30:24|50300.72
00:30:25|50300.72
00:30:25|50300.72
00:30:26|50300.72
00:30:27|50300.72
00:30:28|50300.72
00:30:29|50307.34
00:30:31|50307.34
00:30:32|50307.34
00:30:32|50307.34
00:30:33|50307.34
00:30:34|50307.34
00:30:36|50307.34
00:30:36|50287.32
00:30:37|50287.32
00:30:39|50287.32
00:30:39|50287.32
00:30:40|50287.32
00:30:41|50287.32
00:30:42|50287.32
00:30:43|50285.08
00:30:44|50285.08
00:30:46|50285.08
00:30:46|50285.08
00:30:48|50285.08
00:30:48|50285.08
00:30:50|50285.08
00:30:50|50295.42
00:30:52|50295.42
00:30:52|50295.42
00:30:53|50295.42
00:30:54|50295.42
00:30:55|50295.42
00:30:57|50295.42
00:30:57|50295.42
00:30:58|50295.42
00:30:59|50285.3
00:31:01|50285.3
00:31:01|50285.3
00:31:02|50285.3
00:31:03|50285.3
00:31:04|50285.3
00:31:05|50285.3
00:31:06|50285.3
00:31:08|50285.3
00:31:08|50285.3
00:31:09|50285.3
00:31:10|50285.3
00:31:12|50285.3
00:31:13|50285.3
00:31:14|50285.3
00:31:14|50285.3
00:31:15|50285.3
00:31:16|50285.3
00:31:17|50285.3
00:31:18|50285.3
00:31:20|50285.3
00:31:21|50285.3
00:31:22|50285.3
00:31:23|50285.3
00:31:25|50285.3
00:31:25|50285.3
00:31:27|50285.3
00:31:28|50285.3
00:31:28|50249.41
00:31:29|50249.41
00:31:31|50249.41
00:31:31|50249.41
00:31:33|50249.41
00:31:34|50249.41
00:31:34|50249.41
00:31:35|50249.41
00:31:37|50249.41
00:31:37|50260.24
00:31:39|50260.24
00:31:40|50260.24
00:31:40|50260.24
00:31:41|50260.24
00:31:42|50260.24
00:31:43|50260.24
00:31:44|50260.24
00:31:45|50260.24
00:31:46|50260.24
00:31:48|50260.24
00:31:49|50260.24
00:31:49|50260.24
00:31:51|50260.24
00:31:51|50260.24
00:31:52|50260.24
00:31:53|50260.24
00:31:54|50260.24
00:31:56|50260.24
00:31:56|50260.24
00:31:58|50260.24
00:31:58|50260.24
00:31:59|50260.24
00:32:01|50260.24
00:32:01|50260.24
00:32:02|50260.24
00:32:04|50260.24
00:32:04|50260.24
00:32:05|50260.24
00:32:06|50260.24
00:32:07|50260.24
00:32:08|50260.24
00:32:09|50260.24
00:32:10|50260.24
00:32:11|50260.24
00:32:12|50260.24
00:32:13|50262.79
00:32:14|50262.79
00:32:15|50262.79
00:32:16|50262.79
00:32:17|50262.79
00:32:19|50262.79
00:32:19|50262.79
00:32:21|50262.79
00:32:23|50260.48
00:32:23|50247.16
00:32:24|50237.14
00:32:26|50237.14
00:32:26|50237.14
00:32:27|50237.14
00:32:28|50237.14
00:32:29|50237.14
00:32:30|50237.14
00:32:31|50237.14
00:32:32|50237.14
00:32:33|50237.14
00:32:34|50237.14
00:32:35|50240.11
00:32:36|50240.11
00:32:37|50240.11
00:32:38|50240.11
00:32:39|50240.11
00:32:40|50240.11
00:32:41|50240.11
00:32:43|50240.11
00:32:44|50240.11
00:32:44|50240.11
00:32:45|50240.11
00:32:46|50240.11
00:32:47|50240.11
00:32:49|50240.11
00:32:49|50240.11
00:32:50|50240.11
00:32:51|50240.11
00:32:52|50240.11
00:32:54|50240.11
00:32:54|50240.11
00:32:56|50240.11
00:32:56|50240.11
00:32:58|50240.11
00:32:59|50226.87
00:32:59|50226.87
00:33:00|50226.87
00:33:02|50226.87
00:33:03|50226.87
00:33:04|50226.87
00:33:04|50226.87
00:33:06|50226.87
00:33:07|50226.87
00:33:07|50226.87
00:33:08|50226.87
00:33:09|50226.87
00:33:10|50226.87
00:33:11|50226.87
00:33:12|50226.87
00:33:14|50226.87
00:33:14|50226.87
00:33:15|50226.87
00:33:16|50226.87
00:33:17|50226.87
00:33:18|50226.87
00:33:20|50226.87
00:33:20|50226.87
00:33:22|50226.87
00:33:24|50226.87
00:33:24|50226.87
00:33:26|50226.87
00:33:27|50220.91
00:33:29|50220.91
00:33:29|50220.91
00:33:30|50220.91
00:33:31|50220.91
00:33:32|50220.91
00:33:33|50220.91
00:33:35|50220.91
00:33:35|50220.91
00:33:37|50220.91
00:33:37|50220.91
00:33:38|50220.91
00:33:40|50220.91
00:33:41|50220.91
00:33:42|50220.91
00:33:43|50220.91
00:33:44|50220.91
00:33:45|50220.91
00:33:46|50220.91
00:33:47|50220.91
00:33:48|50220.91
00:33:49|50220.91
00:33:50|50220.91
00:33:51|50220.91
00:33:52|50220.91
00:33:53|50220.91
00:33:54|50220.91
00:33:55|50220.91
00:33:56|50220.91
00:33:57|50220.91
00:33:58|50220.91
00:33:59|50220.91
00:34:00|50220.91
00:34:01|50220.91
00:34:02|50220.91
00:34:03|50220.91
00:34:04|50220.91
00:34:05|50220.91
00:34:06|50220.91
00:34:07|50220.91
00:34:08|50220.91
00:34:09|50220.91
00:34:10|50220.91
00:34:11|50220.91
00:34:12|50220.91
00:34:13|50220.91
00:34:14|50220.91
00:34:15|50220.91
00:34:16|50220.91
00:34:17|50220.91
00:34:18|50220.91
00:34:19|50220.91
00:34:20|50220.91
00:34:21|50207.47
00:34:22|50207.47
00:34:23|50191.95
00:34:24|50191.95
00:34:25|50191.95
00:34:26|50191.95
00:34:27|50191.95
00:34:28|50191.95
00:34:30|50191.95
00:34:31|50191.95
00:34:32|50191.95
00:34:33|50191.95
00:34:33|50212.96
00:34:34|50212.96
00:34:35|50212.96
00:34:37|50212.96
00:34:37|50212.96
00:34:39|50212.96
00:34:40|50212.96
00:34:40|50212.96
00:34:41|50212.96
00:34:42|50212.96
00:34:43|50212.96
00:34:44|50212.96
00:34:46|50212.96
00:34:46|50218.07
00:34:47|50218.07
00:34:49|50218.07
00:34:50|50218.07
00:34:50|50218.07
00:34:51|50218.07
00:34:52|50218.07
00:34:54|50218.07
00:34:54|50218.07
00:34:55|50218.07
00:34:56|50218.07
00:34:57|50218.07
00:34:58|50218.07
00:34:59|50218.07
00:35:00|50218.07
00:35:01|50218.07
00:35:02|50218.07
00:35:03|50218.07
00:35:04|50218.07
00:35:05|50218.07
00:35:06|50218.07
00:35:08|50218.07
00:35:08|50218.07
00:35:10|50218.07
00:35:10|50218.07
00:35:11|50218.07
00:35:12|50218.07
00:35:14|50218.07
00:35:14|50202.76
00:35:16|50202.76
00:35:17|50202.76
00:35:17|50202.76
00:35:19|50202.76
00:35:19|50225.08
00:35:20|50225.08
00:35:21|50225.08
00:35:22|50225.08
00:35:24|50225.08
00:35:26|50225.08
00:35:27|50225.08
00:35:29|50220.73
00:35:30|50220.73
00:35:31|50220.73
00:35:31|50220.73
00:35:32|50220.73
00:35:33|50220.73
00:35:35|50220.73
00:35:35|50220.73
00:35:37|50220.73
00:35:38|50220.73
00:35:38|50220.73
00:35:39|50220.73
00:35:41|50220.73
00:35:42|50220.73
00:35:42|50220.73
00:35:44|50220.73
00:35:45|50220.73
00:35:45|50220.73
00:35:46|50220.73
00:35:47|50220.73
00:35:48|50220.73
00:35:50|50220.73
00:35:50|50220.73
00:35:51|50220.73
00:35:52|50220.73
00:35:54|50220.73
00:35:54|50220.73
00:35:55|50220.73
00:35:56|50220.73
00:35:58|50220.73
00:35:58|50220.73
00:36:00|50220.73
00:36:01|50220.73
00:36:02|50212.01
00:36:02|50212.01
00:36:03|50212.01
00:36:05|50212.01
00:36:07|50212.01
00:36:08|50201.99
00:36:08|50201.99
00:36:09|50201.99
00:36:10|50201.99
00:36:11|50201.99
00:36:13|50201.99
00:36:13|50201.99
00:36:15|50201.99
00:36:16|50201.99
00:36:17|50201.99
00:36:18|50201.99
00:36:18|50201.99
00:36:19|50201.99
00:36:20|50201.99
00:36:22|50202.8
00:36:23|50202.8
00:36:24|50202.8
00:36:26|50202.8
00:36:26|50202.8
00:36:28|50202.8
00:36:29|50202.8
00:36:30|50202.8
00:36:32|50202.8
00:36:33|50202.8
00:36:34|50202.8
00:36:35|50202.8
00:36:36|50210.71
00:36:37|50210.71
00:36:38|50206.99
00:36:39|50206.99
00:36:40|50206.99
00:36:41|50206.99
00:36:42|50206.99
00:36:43|50206.99
00:36:44|50206.99
00:36:45|50206.99
00:36:46|50206.99
00:36:48|50206.99
00:36:49|50206.99
00:36:49|50206.99
00:36:50|50206.99
00:36:51|50206.99
00:36:53|50206.99
00:36:53|50206.99
00:36:54|50206.99
00:36:56|50202.73
00:36:57|50202.73
00:36:57|50202.73
00:36:58|50202.73
00:36:59|50202.73
00:37:00|50202.73
00:37:01|50202.73
00:37:02|50202.73
00:37:03|50202.73
00:37:04|50202.73
00:37:06|50202.73
00:37:06|50202.73
00:37:07|50202.73
00:37:08|50202.73
00:37:10|50202.73
00:37:10|50202.73
00:37:11|50202.73
00:37:13|50202.73
00:37:13|50202.73
00:37:15|50202.73
00:37:15|50202.73
00:37:17|50202.73
00:37:18|50202.73
00:37:18|50202.73
00:37:19|50202.73
00:37:20|50202.73
00:37:22|50202.73
00:37:23|50202.73
00:37:24|50202.73
00:37:25|50202.73
00:37:27|50202.73
00:37:27|50202.73
00:37:29|50202.73
00:37:30|50202.73
00:37:31|50202.73
00:37:32|50202.73
00:37:34|50202.73
00:37:34|50202.73
00:37:37|50202.73
00:37:37|50202.73
00:37:38|50202.73
00:37:40|50202.73
00:37:41|50202.73
00:37:41|50202.73
00:37:43|50202.73
00:37:43|50202.73
00:37:44|50202.73
00:37:46|50202.73
00:37:47|50202.73
00:37:48|50202.73
00:37:49|50202.73
00:37:50|50202.73
00:37:51|50202.73
00:37:52|50202.73
00:37:52|50202.73
00:37:54|50202.73
00:37:55|50202.73
00:37:56|50202.73
00:37:57|50202.73
00:37:58|50202.73
00:37:59|50202.73
00:38:00|50202.73
00:38:00|50202.73
00:38:02|50202.73
00:38:02|50202.73
00:38:03|50202.73
00:38:05|50202.73
00:38:06|50202.73
00:38:07|50202.73
00:38:08|50202.73
00:38:09|50202.73
00:38:10|50202.73
00:38:11|50202.73
00:38:12|50202.73
00:38:13|50202.73
00:38:14|50202.73
00:38:15|50202.73
00:38:16|50202.73
00:38:17|50202.73
00:38:18|50202.73
00:38:19|50202.73
00:38:20|50205.05
00:38:21|50205.05
00:38:22|50205.05
00:38:23|50205.05
00:38:24|50205.05
00:38:25|50205.05
00:38:26|50205.05
00:38:28|50205.05
00:38:29|50205.05
00:38:30|50205.05
00:38:30|50205.05
00:38:31|50205.05
00:38:32|50205.05
00:38:34|50205.05
00:38:35|50205.05
00:38:36|50205.05
00:38:36|50205.05
00:38:37|50205.05
00:38:39|50205.05
00:38:40|50205.05
00:38:41|50205.05
00:38:41|50205.05
00:38:43|50205.05
00:38:44|50205.05
00:38:44|50205.05
00:38:46|50205.05
00:38:47|50183.69
00:38:48|50183.69
00:38:50|50183.69
00:38:50|50183.69
00:38:52|50183.69
00:38:53|50183.69
00:38:54|50183.69
00:38:55|50183.69
00:38:56|50183.69
00:38:57|50183.69
00:38:58|50183.69
00:38:59|50183.69
00:39:00|50183.69
00:39:01|50183.69
00:39:02|50183.69
00:39:03|50183.69
00:39:04|50183.69
00:39:06|50183.69
00:39:07|50183.69
00:39:08|50183.69
00:39:08|50183.69
00:39:09|50183.69
00:39:11|50183.69
00:39:12|50183.69
00:39:12|50183.69
00:39:13|50183.7
00:39:15|50183.7
00:39:16|50183.7
00:39:16|50183.7
00:39:17|50183.7
00:39:18|50183.7
00:39:20|50183.7
00:39:21|50183.7
00:39:21|50183.7
00:39:23|50183.7
00:39:24|50183.7
00:39:26|50183.7
00:39:26|50183.7
00:39:28|50183.7
00:39:29|50183.7
00:39:29|50183.7
00:39:31|50183.7
00:39:32|50192.97
00:39:33|50192.97
00:39:34|50192.97
00:39:34|50192.97
00:39:35|50192.97
00:39:37|50192.97
00:39:38|50192.97
00:39:39|50192.97
00:39:40|50192.97
00:39:41|50192.97
00:39:42|50192.97
00:39:43|50178.31
00:39:44|50178.31
00:39:46|50178.31
00:39:47|50178.31
00:39:48|50178.31
00:39:49|50178.31
00:39:50|50178.31
00:39:51|50178.31
00:39:52|50192.61
00:39:53|50192.61
00:39:53|50192.61
00:39:55|50189.28
00:39:56|50189.28
00:39:57|50189.28
00:39:58|50189.28
00:39:59|50189.28
00:40:00|50189.28
00:40:01|50189.28
00:40:02|50189.28
00:40:03|50189.28
00:40:04|50189.28
00:40:05|50189.28
00:40:06|50189.28
00:40:07|50189.28
00:40:08|50189.28
00:40:09|50189.28
00:40:10|50189.28
00:40:12|50189.28
00:40:12|50189.28
00:40:13|50189.28
00:40:14|50189.28
00:40:15|50189.28
00:40:16|50189.28
00:40:17|50189.28
00:40:18|50189.28
00:40:19|50189.28
00:40:20|50189.28
00:40:21|50189.28
00:40:22|50189.28
00:40:23|50189.28
00:40:24|50189.28
00:40:25|50189.28
00:40:26|50189.28
00:40:27|50189.28
00:40:28|50189.28
00:40:30|50189.28
00:40:31|50189.28
00:40:32|50189.28
00:40:33|50189.28
00:40:34|50189.28
00:40:35|50189.28
00:40:36|50189.28
00:40:37|50186.15
00:40:39|50186.15
00:40:40|50186.15
00:40:41|50186.15
00:40:42|50186.15
00:40:43|50186.14
00:40:44|50186.14
00:40:45|50172.
00:40:46|50172.
00:40:47|50172.
00:40:48|50172.
00:40:49|50172.
00:40:50|50172.
00:40:51|50172.
00:40:52|50172.
00:40:53|50172.
00:40:54|50172.
00:40:56|50172.
00:40:56|50172.
00:40:58|50172.
00:40:58|50172.
00:41:00|50172.
00:41:01|50172.
00:41:02|50172.
00:41:03|50172.
00:41:04|50172.
00:41:05|50172.
00:41:05|50172.
00:41:07|50172.
00:41:08|50172.
00:41:09|50172.
00:41:10|50172.
00:41:11|50172.
00:41:12|50172.
00:41:12|50172.
00:41:13|50172.
00:41:15|50172.
00:41:15|50172.
00:41:17|50172.
00:41:17|50172.
00:41:19|50172.
00:41:19|50172.
00:41:21|50172.
00:41:22|50172.
00:41:23|50172.
00:41:23|50172.
00:41:24|50172.
00:41:25|50172.
00:41:27|50172.
00:41:28|50184.38
00:41:30|50184.38
00:41:31|50184.38
00:41:32|50184.38
00:41:32|50184.38
00:41:34|50184.38
00:41:34|50184.38
00:41:35|50184.38
00:41:37|50184.38
00:41:37|50184.38
00:41:38|50184.38
00:41:39|50184.38
00:41:41|50184.38
00:41:42|50184.38
00:41:42|50184.38
00:41:44|50184.38
00:41:45|50184.38
00:41:46|50184.38
00:41:46|50184.38
00:41:48|50184.38
00:41:48|50184.38
00:41:50|50181.62
00:41:51|50181.62
00:41:52|50181.62
00:41:52|50181.39
00:41:53|50181.39
00:41:55|50181.39
00:41:56|50181.39
00:41:57|50181.39
00:41:58|50181.39
00:41:59|50181.39
00:42:00|50181.6
00:42:01|50181.6
00:42:02|50181.6
00:42:02|50181.6
00:42:04|50181.6
00:42:04|50181.6
00:42:05|50181.6
00:42:07|50181.6
00:42:08|50181.6
00:42:09|50181.6
00:42:09|50181.6
00:42:10|50181.6
00:42:11|50181.6
00:42:13|50181.6
00:42:14|50181.6
00:42:14|50181.6
00:42:16|50181.6
00:42:17|50181.6
00:42:18|50181.6
00:42:19|50181.6
00:42:20|50181.6
00:42:21|50181.6
00:42:22|50181.6
00:42:23|50181.6
00:42:24|50181.6
00:42:25|50181.6
00:42:26|50181.6
00:42:27|50181.6
00:42:28|50181.6
00:42:29|50181.6
00:42:30|50181.6
00:42:32|50181.6
00:42:33|50181.6
00:42:33|50181.6
00:42:34|50177.44
00:42:35|50177.44
00:42:36|50177.44
00:42:38|50177.44
00:42:38|50177.44
00:42:40|50177.44
00:42:40|50177.44
00:42:41|50177.44
00:42:42|50177.44
00:42:43|50177.44
00:42:45|50177.44
00:42:46|50177.44
00:42:46|50177.44
00:42:47|50177.44
00:42:49|50177.44
00:42:50|50177.44
00:42:51|50177.44
00:42:52|50176.7
00:42:53|50176.7
00:42:54|50176.7
00:42:55|50176.7
00:42:55|50176.7
00:42:57|50176.7
00:42:58|50176.7
00:42:59|50176.7
00:43:00|50176.7
00:43:02|50176.7
00:43:03|50176.7
00:43:04|50174.45
00:43:04|50174.45
00:43:05|50174.45
00:43:07|50174.45
00:43:07|50174.45
00:43:08|50174.45
00:43:09|50174.45
00:43:11|50174.45
00:43:11|50174.45
00:43:12|50174.45
00:43:14|50174.45
00:43:14|50174.45
00:43:16|50174.45
00:43:17|50174.45
00:43:18|50174.45
00:43:19|50174.45
00:43:20|50174.45
00:43:21|50174.45
00:43:22|50174.45
00:43:22|50174.45
00:43:24|50174.45
00:43:25|50174.45
00:43:26|50174.45
00:43:27|50174.45
00:43:28|50174.45
00:43:29|50174.29
00:43:30|50174.29
00:43:31|50174.29
00:43:33|50174.29
00:43:34|50174.29
00:43:35|50174.29
00:43:36|50174.29
00:43:37|50174.29
00:43:38|50174.29
00:43:39|50174.29
00:43:40|50174.29
00:43:41|50174.29
00:43:42|50174.29
00:43:44|50174.29
00:43:45|50174.29
00:43:46|50174.29
00:43:47|50174.29
00:43:47|50174.29
00:43:49|50174.29
00:43:50|50174.29
00:43:51|50174.29
00:43:52|50174.29
00:43:53|50174.29
00:43:54|50174.29
00:43:55|50174.29
00:43:56|50174.29
00:43:57|50174.29
00:43:57|50174.29
00:43:59|50174.29
00:43:59|50174.29
00:44:01|50174.29
00:44:02|50174.29
00:44:03|50174.29
00:44:04|50174.29
00:44:05|50174.29
00:44:06|50174.29
00:44:08|50174.29
00:44:09|50174.29
00:44:09|50174.29
00:44:10|50174.29
00:44:11|50174.29
00:44:13|50174.29
00:44:14|50174.29
00:44:14|50174.29
00:44:16|50174.29
00:44:16|50174.29
00:44:17|50174.29
00:44:18|50174.29
00:44:20|50174.29
00:44:20|50174.29
00:44:22|50174.29
00:44:22|50174.29
00:44:23|50174.29
00:44:24|50190.63
00:44:25|50190.63
00:44:26|50190.63
00:44:27|50190.63
00:44:28|50190.63
00:44:30|50190.63
00:44:30|50190.63
00:44:31|50190.63
00:44:33|50190.63
00:44:35|50190.63
00:44:36|50190.63
00:44:36|50190.63
00:44:38|50190.63
00:44:39|50190.63
00:44:40|50190.63
00:44:41|50190.63
00:44:42|50190.63
00:44:43|50190.63
00:44:44|50190.63
00:44:45|50190.63
00:44:46|50190.63
00:44:47|50190.63
00:44:48|50190.63
00:44:49|50190.63
00:44:50|50190.63
00:44:51|50190.63
00:44:52|50190.63
00:44:53|50190.63
00:44:53|50190.63
00:44:54|50190.63
00:44:55|50190.63
00:44:57|50190.63
00:44:58|50190.63
00:44:59|50190.63
00:45:00|50190.63
00:45:01|50190.63
00:45:02|50190.63
00:45:03|50190.63
00:45:04|50190.63
00:45:05|50190.63
00:45:06|50190.63
00:45:07|50190.63
00:45:08|50190.63
00:45:09|50190.63
00:45:10|50190.63
00:45:11|50190.63
00:45:12|50190.63
00:45:13|50190.63
00:45:14|50190.63
00:45:15|50190.63
00:45:16|50190.63
00:45:17|50190.63
00:45:18|50190.63
00:45:19|50190.63
00:45:20|50189.87
00:45:21|50189.87
00:45:22|50189.87
00:45:23|50189.87
00:45:24|50189.87
00:45:25|50189.87
00:45:26|50189.87
00:45:27|50189.87
00:45:28|50189.87
00:45:29|50189.87
00:45:30|50189.87
00:45:31|50189.87
00:45:32|50189.87
00:45:33|50189.87
00:45:34|50189.87
00:45:35|50189.87
00:45:36|50189.87
00:45:37|50189.87
00:45:39|50189.87
00:45:39|50189.87
00:45:41|50189.87
00:45:42|50189.87
00:45:42|50189.87
00:45:44|50189.87
00:45:45|50189.87
00:45:47|50189.87
00:45:47|50189.87
00:45:49|50189.87
00:45:50|50189.87
00:45:50|50189.87
00:45:52|50189.87
00:45:52|50189.87
00:45:53|50189.87
00:45:55|50189.87
00:45:55|50189.87
00:45:57|50189.87
00:45:57|50189.87
00:45:58|50189.87
00:46:00|50189.87
00:46:01|50189.87
00:46:02|50189.87
00:46:03|50189.87
00:46:04|50189.87
00:46:05|50189.87
00:46:07|50189.87
00:46:08|50189.87
00:46:09|50189.87
00:46:11|50189.87
00:46:13|50189.87
00:46:13|50189.87
00:46:14|50189.87
00:46:16|50189.87
00:46:16|50189.87
00:46:18|50189.87
00:46:18|50189.87
00:46:20|50189.87
00:46:21|50243.94
00:46:22|50243.94
00:46:23|50243.94
00:46:24|50243.94
00:46:25|50243.94
00:46:25|50243.94
00:46:26|50243.94
00:46:28|50243.94
00:46:28|50243.94
00:46:29|50243.94
00:46:30|50238.97
00:46:32|50238.97
00:46:32|50238.97
00:46:34|50238.97
00:46:35|50238.97
00:46:36|50238.97
00:46:36|50238.97
00:46:37|50238.97
00:46:39|50238.97
00:46:40|50238.97
00:46:42|50254.72
00:46:43|50254.72
00:46:45|50254.72
00:46:46|50254.72
00:46:47|50254.72
00:46:48|50254.72
00:46:49|50254.72
00:46:50|50254.72
00:46:51|50254.72
00:46:52|50254.72
00:46:54|50254.72
00:46:55|50254.72
00:46:56|50254.72
00:46:56|50254.72
00:46:58|50254.72
00:46:59|50254.72
00:47:00|50254.72
00:47:01|50254.72
00:47:02|50254.72
00:47:03|50254.72
00:47:05|50254.72
00:47:05|50254.72
00:47:07|50254.72
00:47:08|50254.72
00:47:09|50254.72
00:47:10|50254.72
00:47:10|50254.72
00:47:11|50254.72
00:47:13|50254.72
00:47:14|50254.72
00:47:15|50257.34
00:47:16|50257.34
00:47:16|50257.34
00:47:18|50257.34
00:47:18|50257.34
00:47:20|50257.34
00:47:21|50257.34
00:47:22|50257.34
00:47:22|50257.34
00:47:24|50257.34
00:47:25|50257.34
00:47:25|50257.34
00:47:27|50257.34
00:47:28|50257.34
00:47:29|50257.34
00:47:30|50257.34
00:47:31|50257.34
00:47:32|50257.34
00:47:33|50257.34
00:47:34|50257.34
00:47:34|50257.34
00:47:35|50257.34
00:47:36|50257.34
00:47:38|50257.34
00:47:39|50257.34
00:47:39|50257.34
00:47:40|50257.34
00:47:43|50257.34
00:47:44|50257.34
00:47:45|50257.34
00:47:47|50257.34
00:47:48|50257.34
00:47:48|50254.71
00:47:50|50254.71
00:47:51|50265.22
00:47:52|50265.22
00:47:53|50265.22
00:47:54|50265.22
00:47:55|50265.22
00:47:56|50265.22
00:47:57|50265.22
00:47:58|50265.22
00:47:59|50265.22
00:48:00|50265.22
00:48:01|50265.22
00:48:02|50265.22
00:48:04|50265.22
00:48:04|50265.22
00:48:06|50265.22
00:48:06|50295.36
00:48:08|50295.36
00:48:08|50295.36
00:48:10|50295.36
00:48:10|50295.36
00:48:11|50295.36
00:48:13|50295.36
00:48:13|50295.36
00:48:14|50295.36
00:48:15|50295.36
00:48:16|50295.36
00:48:18|50295.36
00:48:18|50295.36
00:48:20|50295.36
00:48:20|50295.36
00:48:21|50295.36
00:48:22|50295.36
00:48:24|50295.36
00:48:24|50295.36
00:48:26|50284.94
00:48:27|50284.94
00:48:28|50284.94
00:48:29|50284.94
00:48:29|50284.94
00:48:31|50284.94
00:48:31|50284.94
00:48:33|50284.94
00:48:33|50284.94
00:48:34|50284.94
00:48:35|50284.94
00:48:37|50284.94
00:48:37|50284.94
00:48:39|50284.94
00:48:40|50284.94
00:48:41|50284.94
00:48:42|50284.94
00:48:44|50284.94
00:48:45|50284.94
00:48:46|50284.94
00:48:47|50274.38
00:48:48|50274.38
00:48:49|50274.38
00:48:50|50274.38
00:48:51|50274.38
00:48:52|50274.38
00:48:53|50274.38
00:48:54|50274.38
00:48:55|50274.38
00:48:56|50267.24
00:48:58|50267.24
00:48:58|50267.24
00:49:00|50267.24
00:49:01|50267.24
00:49:02|50267.24
00:49:02|50267.24
00:49:03|50267.24
00:49:04|50267.24
00:49:06|50267.24
00:49:07|50267.24
00:49:08|50267.24
00:49:09|50267.24
00:49:10|50267.24
00:49:11|50267.24
00:49:12|50267.24
00:49:14|50267.24
00:49:14|50267.24
00:49:15|50267.24
00:49:17|50267.24
00:49:17|50267.24
00:49:19|50267.24
00:49:19|50267.24
00:49:20|50267.24
00:49:21|50267.24
00:49:22|50267.24
00:49:23|50267.24
00:49:25|50242.28
00:49:25|50242.28
00:49:26|50242.28
00:49:27|50242.28
00:49:28|50242.28
00:49:29|50242.28
00:49:31|50220.57
00:49:32|50220.57
00:49:32|50220.57
00:49:34|50220.57
00:49:34|50240.22
00:49:36|50240.22
00:49:37|50240.22
00:49:38|50240.22
00:49:39|50240.22
00:49:40|50240.22
00:49:41|50240.22
00:49:42|50240.22
00:49:43|50240.22
00:49:45|50240.22
00:49:46|50240.22
00:49:46|50240.22
00:49:47|50240.22
00:49:49|50240.22
00:49:50|50240.22
00:49:51|50240.22
00:49:52|50240.22
00:49:53|50240.22
00:49:55|50240.22
00:49:57|50240.22
00:49:57|50240.22
00:49:58|50240.22
00:50:00|50240.22
00:50:00|50240.22
00:50:02|50240.22
00:50:02|50240.22
00:50:03|50240.22
00:50:05|50240.22
00:50:06|50240.22
00:50:06|50240.22
00:50:08|50240.22
00:50:08|50240.22
00:50:09|50240.22
00:50:11|50240.22
00:50:12|50240.22
00:50:14|50240.22
00:50:14|50240.22
00:50:15|50240.22
00:50:16|50240.22
00:50:17|50240.22
00:50:18|50240.22
00:50:19|50240.22
00:50:20|50240.22
00:50:21|50240.22
00:50:23|50240.22
00:50:23|50240.22
00:50:24|50240.22
00:50:25|50240.22
00:50:27|50240.22
00:50:27|50240.22
00:50:28|50240.22
00:50:29|50240.22
00:50:30|50240.22
00:50:31|50240.22
00:50:32|50240.22
00:50:33|50240.22
00:50:34|50240.22
00:50:35|50240.22
00:50:36|50240.22
00:50:37|50240.22
00:50:39|50240.22
00:50:41|50240.22
00:50:42|50240.22
00:50:44|50250.11
00:50:44|50250.11
00:50:46|50250.11
00:50:46|50250.11
00:50:47|50250.11
00:50:49|50250.11
00:50:50|50250.11
00:50:50|50250.11
00:50:51|50250.11
00:50:53|50250.11
00:50:54|50250.11
00:50:55|50250.11
00:50:56|50250.11
00:50:57|50250.11
00:50:58|50250.11
00:50:59|50250.11
00:51:00|50250.11
00:51:01|50250.11
00:51:02|50250.11
00:51:03|50250.11
00:51:05|50250.11
00:51:06|50250.11
00:51:06|50250.11
00:51:07|50250.11
00:51:09|50253.05
00:51:09|50253.05
00:51:10|50253.05
00:51:11|50253.05
00:51:13|50253.05
00:51:13|50253.05
00:51:14|50253.05
00:51:15|50253.05
00:51:16|50253.05
00:51:17|50253.05
00:51:18|50253.05
00:51:19|50253.05
00:51:21|50253.05
00:51:21|50253.04
00:51:22|50253.04
00:51:24|50253.04
00:51:24|50253.04
00:51:25|50253.04
00:51:26|50253.04
00:51:28|50253.04
00:51:28|50253.04
00:51:29|50253.04
00:51:30|50253.04
00:51:32|50253.04
00:51:33|50253.04
00:51:34|50253.04
00:51:34|50253.04
00:51:35|50253.04
00:51:36|50253.04
00:51:38|50253.04
00:51:38|50253.04
00:51:39|50253.04
00:51:40|50253.04
00:51:41|50253.04
00:51:43|50253.04
00:51:43|50253.04
00:51:44|50253.04
00:51:45|50253.04
00:51:46|50234.24
00:51:48|50234.24
00:51:49|50234.24
00:51:50|50234.24
00:51:50|50234.24
00:51:51|50234.24
00:51:52|50234.24
00:51:53|50234.24
00:51:55|50234.24
00:51:56|50234.24
00:51:57|50234.24
00:51:57|50234.24
00:51:59|50234.24
00:51:59|50234.24
00:52:01|50234.24
00:52:01|50234.24
00:52:03|50234.24
00:52:03|50234.24
00:52:05|50234.24
00:52:05|50234.24
00:52:07|50234.24
00:52:07|50234.24
00:52:08|50234.24
00:52:10|50234.24
00:52:11|50234.24
00:52:11|50234.24
00:52:13|50234.24
00:52:13|50234.24
00:52:15|50234.24
00:52:16|50234.24
00:52:16|50234.24
00:52:18|50234.24
00:52:19|50234.24
00:52:20|50234.24
00:52:21|50234.24
00:52:22|50234.24
00:52:23|50234.24
00:52:24|50201.99
00:52:24|50201.99
00:52:26|50201.99
00:52:26|50201.99
00:52:27|50201.99
00:52:28|50201.99
00:52:29|50201.99
00:52:31|50201.99
00:52:32|50201.99
00:52:33|50201.99
00:52:33|50201.99
00:52:35|50201.99
00:52:36|50201.99
00:52:37|50201.99
00:52:38|50201.99
00:52:39|50201.99
00:52:40|50201.99
00:52:42|50201.99
00:52:43|50201.99
00:52:44|50201.99
00:52:45|50201.99
00:52:46|50201.99
00:52:47|50201.99
00:52:48|50201.99
00:52:49|50201.99
00:52:50|50201.99
00:52:51|50201.99
00:52:52|50201.99
00:52:53|50201.99
00:52:54|50201.99
00:52:55|50201.99
00:52:56|50201.99
00:52:57|50201.99
00:52:58|50201.1
00:52:59|50201.1
00:53:00|50201.1
00:53:01|50201.1
00:53:02|50201.1
00:53:03|50201.1
00:53:04|50201.1
00:53:05|50201.1
00:53:06|50201.1
00:53:07|50201.1
00:53:08|50201.1
00:53:09|50201.1
00:53:10|50201.1
00:53:11|50201.1
00:53:12|50200.44
00:53:13|50200.44
00:53:14|50200.44
00:53:15|50200.44
00:53:17|50200.44
00:53:17|50200.44
00:53:18|50200.44
00:53:19|50200.44
00:53:21|50200.44
00:53:22|50200.44
00:53:22|50200.44
00:53:23|50200.44
00:53:24|50200.44
00:53:25|50200.44
00:53:27|50200.44
00:53:27|50200.44
00:53:29|50200.44
00:53:30|50200.44
00:53:31|50200.44
00:53:31|50200.44
00:53:33|50200.44
00:53:33|50200.44
00:53:34|50200.44
00:53:37|50200.44
00:53:37|50200.44
00:53:39|50200.44
00:53:39|50200.44
00:53:40|50200.44
00:53:42|50200.44
00:53:43|50200.44
00:53:44|50200.44
00:53:45|50200.56
00:53:46|50200.56
00:53:48|50200.56
00:53:49|50200.56
00:53:50|50200.56
00:53:51|50200.56
00:53:52|50200.56
00:53:53|50200.56
00:53:54|50200.56
00:53:55|50200.56
00:53:56|50200.56
00:53:57|50200.56
00:53:58|50200.56
00:53:59|50200.56
00:54:01|50192.12
00:54:02|50200.41
00:54:02|50200.41
00:54:04|50200.41
00:54:05|50200.41
00:54:06|50200.41
00:54:07|50193.66
00:54:08|50193.66
00:54:09|50193.66
00:54:10|50193.66
00:54:11|50193.66
00:54:12|50193.66
00:54:13|50193.66
00:54:14|50193.66
00:54:15|50193.66
00:54:16|50193.66
00:54:17|50206.6
00:54:18|50206.6
00:54:19|50206.6
00:54:20|50206.6
00:54:21|50206.6
00:54:22|50206.6
00:54:23|50206.6
00:54:24|50206.6
00:54:25|50206.6
00:54:26|50206.6
00:54:27|50206.6
00:54:28|50206.6
00:54:29|50206.6
00:54:30|50206.6
00:54:31|50206.6
00:54:32|50206.6
00:54:33|50206.6
00:54:34|50206.6
00:54:35|50206.6
00:54:36|50206.6
00:54:37|50206.6
00:54:38|50206.6
00:54:39|50206.6
00:54:41|50206.6
00:54:41|50206.6
00:54:43|50206.6
00:54:44|50206.6
00:54:45|50206.6
00:54:46|50206.6
00:54:48|50206.6
00:54:49|50206.6
00:54:49|50206.6
00:54:50|50206.6
00:54:51|50210.04
00:54:52|50210.04
00:54:54|50210.04
00:54:54|50210.04
00:54:55|50210.04
00:54:56|50210.04
00:54:58|50210.04
00:54:58|50210.04
00:55:01|50210.04
00:55:01|50210.04
00:55:02|50210.04
00:55:03|50210.04
00:55:04|50210.04
00:55:05|50210.04
00:55:07|50210.04
00:55:07|50210.04
00:55:09|50210.04
00:55:09|50210.04
00:55:10|50210.04
00:55:12|50210.04
00:55:13|50210.04
00:55:14|50210.04
00:55:15|50209.96
00:55:17|50209.96
00:55:18|50209.96
00:55:18|50209.96
00:55:19|50209.96
00:55:20|50209.96
00:55:21|50210.06
00:55:22|50210.06
00:55:24|50210.06
00:55:25|50210.06
00:55:26|50210.06
00:55:26|50210.06
00:55:28|50210.06
00:55:29|50210.06
00:55:29|50210.06
00:55:31|50210.06
00:55:33|50210.06
00:55:33|50210.06
00:55:34|50210.06
00:55:35|50210.06
00:55:36|50210.06
00:55:37|50210.06
00:55:38|50210.06
00:55:39|50210.06
00:55:41|50210.06
00:55:41|50210.06
00:55:43|50210.06
00:55:44|50210.06
00:55:45|50210.06
00:55:46|50210.06
00:55:48|50210.06
00:55:48|50210.06
00:55:50|50210.06
00:55:50|50210.06
00:55:51|50210.06
00:55:53|50210.06
00:55:54|50210.06
00:55:55|50210.06
00:55:57|50210.06
00:55:57|50210.06
00:55:59|50210.06
00:56:00|50210.06
00:56:00|50210.06
00:56:01|50210.06
00:56:02|50210.06
00:56:04|50210.06
00:56:05|50210.06
00:56:05|50210.06
00:56:06|50210.06
00:56:07|50210.06
00:56:09|50210.06
00:56:10|50210.06
00:56:11|50210.06
00:56:12|50210.06
00:56:13|50210.06
00:56:14|50210.06
00:56:15|50210.06
00:56:16|50210.06
00:56:17|50210.06
00:56:17|50210.06
00:56:19|50210.06
00:56:20|50210.06
00:56:21|50210.06
00:56:22|50210.06
00:56:23|50210.06
00:56:24|50210.06
00:56:24|50210.06
00:56:26|50210.06
00:56:27|50210.06
00:56:28|50210.06
00:56:28|50210.06
00:56:30|50210.06
00:56:32|50210.06
00:56:33|50210.06
00:56:35|50210.06
00:56:35|50210.06
00:56:36|50210.06
00:56:38|50210.06
00:56:39|50210.06
00:56:41|50210.06
00:56:41|50210.06
00:56:42|50210.06
00:56:44|50210.06
00:56:44|50210.06
00:56:45|50210.06
00:56:47|50210.06
00:56:47|50210.06
00:56:49|50210.06
00:56:50|50210.06
00:56:50|50210.06
00:56:51|50210.06
00:56:52|50210.06
00:56:54|50246.11
00:56:56|50246.11
00:56:57|50246.11
00:56:58|50246.11
00:56:59|50246.11
00:57:00|50246.11
00:57:01|50246.11
00:57:02|50246.11
00:57:03|50246.11
00:57:04|50246.11
00:57:04|50246.11
00:57:06|50251.89
00:57:07|50251.89
00:57:08|50251.89
00:57:09|50251.89
00:57:10|50251.89
00:57:10|50251.89
00:57:12|50251.89
00:57:13|50251.89
00:57:14|50251.89
00:57:15|50251.89
00:57:16|50251.89
00:57:17|50251.89
00:57:18|50251.89
00:57:19|50251.89
00:57:20|50251.89
00:57:21|50251.89
00:57:22|50251.89
00:57:23|50251.89
00:57:24|50251.89
00:57:25|50251.89
00:57:26|50251.89
00:57:27|50251.89
00:57:28|50251.89
00:57:29|50251.89
00:57:30|50251.89
00:57:31|50254.74
00:57:32|50254.74
00:57:33|50254.74
00:57:34|50254.74
00:57:36|50254.74
00:57:38|50254.74
00:57:38|50254.74
00:57:40|50254.74
00:57:41|50254.74
00:57:42|50254.74
00:57:44|50254.74
00:57:44|50254.74
00:57:46|50254.74
00:57:46|50254.74
00:57:47|50254.74
00:57:48|50254.74
00:57:50|50254.74
00:57:50|50254.74
00:57:52|50254.74
00:57:53|50254.74
00:57:53|50254.74
00:57:54|50254.74
00:57:56|50254.74
00:57:56|50254.74
00:57:58|50254.74
00:57:59|50254.74
00:58:00|50254.74
00:58:00|50254.74
00:58:01|50254.74
00:58:02|50254.74
00:58:04|50254.74
00:58:06|50254.74
00:58:06|50254.74
00:58:07|50254.74
00:58:09|50254.74
00:58:10|50254.74
00:58:11|50265.19
00:58:11|50265.19
00:58:12|50265.19
00:58:14|50265.19
00:58:14|50265.19
00:58:15|50265.19
00:58:16|50265.19
00:58:17|50265.19
00:58:18|50265.19
00:58:20|50265.19
00:58:20|50265.19
00:58:21|50265.19
00:58:23|50265.19
00:58:24|50265.19
00:58:24|50265.19
00:58:25|50265.19
00:58:26|50265.19
00:58:27|50265.42
00:58:29|50265.42
00:58:29|50265.42
00:58:31|50265.42
00:58:31|50265.42
00:58:33|50265.42
00:58:34|50265.42
00:58:36|50265.42
00:58:36|50265.42
00:58:38|50265.42
00:58:39|50265.42
00:58:40|50265.42
00:58:41|50265.42
00:58:42|50265.42
00:58:43|50265.42
00:58:44|50265.42
00:58:45|50265.42
00:58:46|50265.42
00:58:47|50265.42
00:58:48|50265.42
00:58:49|50265.42
00:58:50|50265.42
00:58:52|50265.42
00:58:53|50265.42
00:58:53|50265.42
00:58:54|50265.42
00:58:55|50265.42
00:58:57|50265.42
00:58:57|50265.42
00:58:59|50265.42
00:58:59|50265.42
00:59:00|50265.42
00:59:01|50265.42
00:59:03|50265.42
00:59:03|50265.42
00:59:04|50265.42
00:59:06|50265.42
00:59:07|50265.42
00:59:08|50265.42
00:59:08|50265.42
00:59:09|50265.42
00:59:10|50265.42
00:59:12|50265.42
00:59:13|50265.42
00:59:14|50265.42
00:59:16|50265.42
00:59:16|50265.42
00:59:18|50263.01
00:59:18|50263.01
00:59:19|50263.01
00:59:20|50263.01
00:59:21|50263.01
00:59:22|50263.01
00:59:23|50263.01
00:59:24|50263.01
00:59:26|50263.01
00:59:27|50263.01
00:59:28|50263.01
00:59:29|50263.01
00:59:30|50263.01
00:59:30|50263.01
00:59:32|50263.01
00:59:33|50263.01
00:59:34|50263.01
00:59:36|50263.01
00:59:37|50263.01
00:59:37|50263.01
00:59:40|50263.01
00:59:40|50263.01
00:59:41|50263.01
00:59:43|50263.01
00:59:44|50263.01
00:59:44|50263.01
00:59:46|50263.01
00:59:47|50263.01
00:59:48|50263.01
00:59:49|50263.01
00:59:50|50263.01
00:59:51|50263.01
00:59:52|50263.01
00:59:54|50263.01
00:59:55|50263.01
00:59:55|50263.01
00:59:57|50263.01
00:59:58|50263.01
00:59:59|50263.01
01:00:00|50263.01
01:00:01|50265.44
01:00:02|50265.44
01:00:03|50265.44
01:00:04|50265.44
01:00:05|50265.44
01:00:06|50263.01
01:00:07|50263.01
01:00:09|50263.01
01:00:10|50263.01
01:00:11|50263.01
01:00:12|50263.01
01:00:13|50263.01
01:00:14|50263.01
01:00:15|50263.01
01:00:16|50263.01
01:00:17|50263.01
01:00:18|50263.01
01:00:19|50236.82
01:00:20|50235.16
01:00:21|50235.16
01:00:22|50235.16
01:00:23|50235.16
01:00:24|50235.16
01:00:26|50235.16
01:00:26|50235.16
01:00:28|50235.16
01:00:28|50235.16
01:00:30|50235.16
01:00:30|50235.16
01:00:31|50235.16
01:00:32|50235.16
01:00:34|50235.16
01:00:34|50235.16
01:00:36|50235.16
01:00:36|50235.16
01:00:37|50235.16
01:00:39|50235.16
01:00:39|50235.16
01:00:40|50235.16
01:00:42|50235.16
01:00:42|50235.16
01:00:43|50244.64
01:00:44|50241.7
01:00:45|50241.7
01:00:47|50241.7
01:00:48|50241.7
01:00:49|50241.7
01:00:51|50241.7
01:00:51|50241.7
01:00:53|50241.7
01:00:53|50241.7
01:00:55|50241.7
01:00:55|50241.7
01:00:56|50241.7
01:00:58|50255.23
01:00:59|50255.23
01:01:00|50255.23
01:01:01|50255.23
01:01:02|50255.23
01:01:03|50255.23
01:01:04|50263.01
01:01:05|50260.75
01:01:06|50263.01
01:01:07|50263.01
01:01:08|50263.01
01:01:09|50263.01
01:01:10|50263.01
01:01:11|50263.01
01:01:12|50263.01
01:01:14|50263.01
01:01:14|50263.01
01:01:15|50263.01
01:01:17|50263.01
01:01:17|50263.01
01:01:18|50263.01
01:01:20|50263.01
01:01:21|50263.01
01:01:21|50263.01
01:01:22|50263.01
01:01:24|50263.01
01:01:24|50263.01
01:01:26|50263.01
01:01:27|50263.01
01:01:28|50263.01
01:01:29|50263.01
01:01:30|50263.01
01:01:31|50263.01
01:01:32|50263.01
01:01:33|50263.01
01:01:34|50263.01
01:01:34|50263.01
01:01:36|50263.01
01:01:36|50263.01
01:01:38|50263.01
01:01:39|50263.01
01:01:40|50263.01
01:01:41|50263.01
01:01:41|50263.01
01:01:43|50263.01
01:01:43|50263.01
01:01:44|50263.01
01:01:46|50263.01
01:01:46|50263.01
01:01:48|50263.01
01:01:49|50263.01
01:01:49|50263.01
01:01:51|50263.01
01:01:53|50263.01
01:01:54|50263.01
01:01:55|50263.01
01:01:56|50263.01
01:01:58|50279.57
01:01:58|50279.57
01:02:00|50279.57
01:02:01|50279.57
01:02:01|50279.57
01:02:02|50279.57
01:02:04|50279.57
01:02:05|50279.57
01:02:06|50279.57
01:02:08|50279.57
01:02:08|50279.57
01:02:09|50279.57
01:02:10|50279.57
01:02:12|50279.57
01:02:13|50279.57
01:02:13|50279.57
01:02:14|50279.57
01:02:15|50279.57
01:02:16|50279.57
01:02:18|50279.57
01:02:19|50279.57
01:02:19|50279.57
01:02:20|50279.57
01:02:22|50279.57
01:02:23|50279.57
01:02:23|50279.57
01:02:24|50279.57
01:02:25|50279.57
01:02:26|50279.57
01:02:28|50279.57
01:02:28|50279.57
01:02:30|50283.36
01:02:30|50283.36
01:02:32|50283.36
01:02:32|50283.36
01:02:33|50283.36
01:02:34|50283.36
01:02:35|50283.36
01:02:36|50283.36
01:02:37|50283.36
01:02:38|50283.36
01:02:39|50283.36
01:02:41|50283.36
01:02:41|50283.36
01:02:42|50283.36
01:02:43|50283.36
01:02:44|50283.36
01:02:46|50283.36
01:02:46|50283.36
01:02:47|50283.36
01:02:48|50283.36
01:02:49|50283.36
01:02:51|50283.36
01:02:52|50283.36
01:02:53|50283.36
01:02:54|50283.36
01:02:55|50269.06
01:02:56|50269.06
01:02:57|50269.06
01:02:58|50269.06
01:02:59|50269.06
01:03:00|50269.06
01:03:01|50269.06
01:03:02|50269.06
01:03:03|50269.06
01:03:05|50269.06
01:03:06|50269.06
01:03:07|50269.06
01:03:08|50269.06
01:03:09|50269.06
01:03:10|50269.06
01:03:11|50269.06
01:03:12|50269.06
01:03:13|50269.06
01:03:14|50269.06
01:03:15|50253.77
01:03:16|50253.77
01:03:17|50253.77
01:03:18|50253.77
01:03:18|50253.77
01:03:20|50266.48
01:03:20|50266.48
01:03:22|50266.48
01:03:23|50266.48
01:03:24|50266.48
01:03:24|50266.48
01:03:26|50241.39
01:03:26|50241.39
01:03:28|50241.39
01:03:28|50241.39
01:03:30|50241.39
01:03:31|50241.39
01:03:32|50241.39
01:03:33|50241.39
01:03:34|50241.39
01:03:35|50241.39
01:03:36|50241.39
01:03:37|50241.39
01:03:38|50241.39
01:03:39|50241.39
01:03:40|50241.39
01:03:41|50241.39
01:03:42|50241.39
01:03:43|50241.39
01:03:44|50241.39
01:03:45|50241.39
01:03:46|50241.39
01:03:47|50241.39
01:03:48|50246.72
01:03:49|50246.72
01:03:51|50246.72
01:03:52|50246.72
01:03:53|50246.72
01:03:54|50246.72
01:03:55|50246.72
01:03:56|50246.72
01:03:57|50246.72
01:03:58|50246.72
01:04:00|50246.72
01:04:00|50246.72
01:04:02|50246.72
01:04:03|50246.72
01:04:03|50246.72
01:04:04|50246.72
01:04:06|50246.72
01:04:07|50246.72
01:04:08|50246.72
01:04:08|50246.72
01:04:09|50246.72
01:04:10|50246.72
01:04:11|50246.72
01:04:12|50246.72
01:04:13|50246.72
01:04:14|50246.72
01:04:16|50246.72
01:04:16|50246.72
01:04:18|50246.72
01:04:19|50246.72
01:04:19|50246.72
01:04:21|50246.72
01:04:21|50274.78
01:04:22|50271.68
01:04:23|50271.68
01:04:25|50271.68
01:04:26|50271.68
01:04:26|50271.68
01:04:28|50271.68
01:04:28|50271.68
01:04:29|50271.68
01:04:30|50271.68
01:04:31|50271.68
01:04:33|50271.68
01:04:33|50271.68
01:04:35|50271.68
01:04:35|50271.68
01:04:36|50271.68
01:04:37|50271.68
01:04:38|50271.68
01:04:39|50271.68
01:04:41|50271.68
01:04:41|50271.68
01:04:42|50271.68
01:04:43|50271.68
01:04:45|50271.68
01:04:45|50271.68
01:04:46|50271.68
01:04:47|50271.68
01:04:48|50271.68
01:04:50|50271.68
01:04:51|50279.56
01:04:52|50279.56
01:04:53|50279.56
01:04:54|50279.56
01:04:55|50279.56
01:04:57|50279.56
01:04:58|50279.56
01:04:58|50279.56
01:04:59|50279.56
01:05:00|50279.56
01:05:01|50272.26
01:05:03|50272.26
01:05:04|50272.26
01:05:04|50272.26
01:05:05|50272.26
01:05:07|50272.26
01:05:07|50272.26
01:05:08|50272.26
01:05:09|50272.26
01:05:10|50272.26
01:05:11|50272.26
01:05:13|50272.26
01:05:13|50272.06
01:05:14|50272.06
01:05:15|50272.06
01:05:16|50272.06
01:05:18|50272.06
01:05:19|50272.06
01:05:19|50272.06
01:05:20|50272.06
01:05:21|50272.06
01:05:22|50272.06
01:05:24|50272.06
01:05:25|50272.06
01:05:25|50272.06
01:05:26|50272.06
01:05:27|50272.06
01:05:28|50272.06
01:05:30|50271.54
01:05:30|50271.54
01:05:31|50271.54
01:05:32|50271.54
01:05:33|50271.54
01:05:35|50271.54
01:05:35|50271.54
01:05:36|50271.73
01:05:37|50271.73
01:05:38|50271.74
01:05:39|50271.74
01:05:40|50271.74
01:05:41|50271.74
01:05:42|50271.74
01:05:43|50271.74
01:05:45|50271.74
01:05:46|50271.74
01:05:47|50271.74
01:05:48|50279.52
01:05:48|50279.52
01:05:50|50279.52
01:05:50|50279.52
01:05:51|50279.52
01:05:54|50279.57
01:05:54|50279.57
01:05:55|50279.57
01:05:57|50279.57
01:05:58|50279.57
01:05:59|50279.57
01:05:59|50279.57
01:06:01|50279.57
01:06:03|50283.36
01:06:03|50283.36
01:06:04|50283.36
01:06:05|50283.36
01:06:06|50283.36
01:06:07|50297.42
01:06:08|50297.42
01:06:10|50297.42
01:06:11|50297.42
01:06:11|50297.42
01:06:12|50297.42
01:06:13|50297.42
01:06:14|50297.42
01:06:15|50297.42
01:06:16|50297.42
01:06:17|50297.42
01:06:18|50297.42
01:06:19|50297.42
01:06:20|50297.42
01:06:21|50297.42
01:06:22|50297.42
01:06:23|50297.42
01:06:25|50297.42
01:06:25|50297.42
01:06:26|50297.42
01:06:27|50297.42
01:06:29|50297.42
01:06:29|50307.35
01:06:30|50307.35
01:06:31|50321.3
01:06:33|50321.3
01:06:33|50321.3
01:06:34|50321.3
01:06:36|50321.3
01:06:36|50321.3
01:06:37|50321.3
01:06:38|50321.3
01:06:39|50321.3
01:06:40|50321.3
01:06:41|50321.3
01:06:42|50321.3
01:06:43|50321.3
01:06:44|50321.3
01:06:45|50321.3
01:06:46|50321.3
01:06:47|50321.3
01:06:49|50321.3
01:06:49|50321.3
01:06:50|50321.3
01:06:51|50321.3
01:06:53|50321.3
01:06:54|50321.3
01:06:55|50321.3
01:06:56|50321.3
01:06:57|50321.3
01:06:59|50321.3
01:07:00|50321.3
01:07:01|50321.3
01:07:02|50321.3
01:07:02|50321.3
01:07:03|50321.3
01:07:05|50321.3
01:07:06|50321.3
01:07:07|50321.3
01:07:07|50321.3
01:07:08|50321.3
01:07:10|50321.3
01:07:10|50321.3
01:07:12|50321.3
01:07:12|50321.3
01:07:14|50321.3
01:07:15|50321.3
01:07:16|50321.3
01:07:17|50321.3
01:07:18|50321.3
01:07:19|50321.3
01:07:20|50321.3
01:07:21|50321.3
01:07:22|50321.3
01:07:23|50335.12
01:07:24|50335.12
01:07:25|50335.12
01:07:26|50335.12
01:07:27|50335.12
01:07:28|50335.12
01:07:29|50335.12
01:07:30|50335.12
01:07:31|50335.12
01:07:32|50335.12
01:07:33|50335.12
01:07:34|50335.12
01:07:35|50335.12
01:07:36|50335.12
01:07:37|50335.12
01:07:38|50335.12
01:07:39|50335.12
01:07:40|50335.12
01:07:41|50335.12
01:07:42|50335.12
01:07:43|50335.12
01:07:44|50335.12
01:07:45|50335.12
01:07:46|50335.12
01:07:47|50335.12
01:07:48|50335.12
01:07:49|50335.12
01:07:50|50335.12
01:07:51|50335.12
01:07:52|50335.12
01:07:53|50340.6
01:07:54|50340.6
01:07:55|50340.6
01:07:56|50340.6
01:07:57|50340.6
01:07:59|50340.6
01:08:00|50340.6
01:08:00|50340.6
01:08:02|50340.6
01:08:02|50340.6
01:08:03|50340.6
01:08:04|50340.6
01:08:06|50354.13
01:08:07|50354.13
01:08:08|50354.13
01:08:09|50354.13
01:08:10|50354.13
01:08:12|50357.83
01:08:13|50357.83
01:08:14|50357.83
01:08:14|50357.83
01:08:16|50357.83
01:08:17|50357.83
01:08:18|50357.83
01:08:19|50349.69
01:08:20|50349.69
01:08:21|50347.03
01:08:22|50347.03
01:08:23|50347.03
01:08:24|50347.03
01:08:25|50347.03
01:08:26|50347.03
01:08:27|50347.03
01:08:27|50347.03
01:08:28|50347.03
01:08:29|50347.03
01:08:31|50347.03
01:08:32|50347.03
01:08:33|50347.03
01:08:34|50347.03
01:08:35|50347.03
01:08:35|50347.03
01:08:37|50347.03
01:08:37|50347.03
01:08:39|50343.84
01:08:40|50343.84
01:08:41|50343.84
01:08:41|50343.84
01:08:43|50343.84
01:08:44|50343.84
01:08:44|50343.84
01:08:45|50343.84
01:08:47|50343.84
01:08:48|50343.84
01:08:49|50343.84
01:08:50|50343.84
01:08:51|50343.84
01:08:51|50343.84
01:08:53|50343.84
01:08:54|50343.84
01:08:56|50337.62
01:08:57|50337.62
01:08:58|50337.62
01:08:58|50337.62
01:08:59|50337.62
01:09:01|50337.62
01:09:02|50337.62
01:09:03|50337.62
01:09:04|50337.62
01:09:06|50337.62
01:09:07|50337.62
01:09:08|50337.62
01:09:09|50337.62
01:09:10|50337.62
01:09:11|50337.62
01:09:12|50337.62
01:09:13|50337.62
01:09:15|50337.62
01:09:16|50337.62
01:09:16|50337.62
01:09:18|50337.62
01:09:18|50337.62
01:09:19|50337.62
01:09:21|50337.62
01:09:22|50337.62
01:09:23|50345.63
01:09:24|50345.63
01:09:25|50345.63
01:09:26|50345.63
01:09:26|50345.63
01:09:28|50345.63
01:09:29|50345.63
01:09:30|50345.63
01:09:31|50345.63
01:09:32|50345.63
01:09:33|50345.63
01:09:34|50345.63
01:09:35|50345.63
01:09:36|50345.63
01:09:37|50345.63
01:09:38|50345.63
01:09:39|50345.63
01:09:40|50345.63
01:09:41|50345.63
01:09:42|50352.67
01:09:43|50352.67
01:09:44|50352.67
01:09:45|50352.67
01:09:46|50352.67
01:09:47|50352.67
01:09:48|50352.67
01:09:49|50352.67
01:09:50|50352.67
01:09:51|50361.61
01:09:52|50361.61
01:09:53|50369.99
01:09:54|50369.99
01:09:55|50369.99
01:09:56|50369.99
01:09:57|50369.99
01:09:58|50369.99
01:10:00|50369.99
01:10:00|50369.99
01:10:01|50369.99
01:10:02|50384.21
01:10:04|50384.21
01:10:06|50384.21
01:10:06|50384.21
01:10:07|50384.21
01:10:08|50384.21
01:10:09|50384.21
01:10:10|50384.21
01:10:11|50384.21
01:10:12|50384.21
01:10:13|50384.21
01:10:14|50384.21
01:10:16|50384.21
01:10:16|50387.29
01:10:17|50387.29
01:10:18|50387.29
01:10:19|50387.29
01:10:21|50387.29
01:10:21|50387.29
01:10:22|50387.29
01:10:24|50387.29
01:10:25|50387.29
01:10:25|50387.29
01:10:26|50387.29
01:10:27|50387.29
01:10:29|50387.29
01:10:30|50387.29
01:10:30|50387.29
01:10:32|50387.29
01:10:32|50387.29
01:10:33|50387.29
01:10:34|50387.29
01:10:35|50387.29
01:10:36|50387.29
01:10:37|50400.
01:10:38|50400.
01:10:39|50400.
01:10:40|50400.
01:10:41|50414.87
01:10:42|50414.87
01:10:43|50413.44
01:10:45|50413.44
01:10:45|50413.44
01:10:47|50413.44
01:10:48|50413.44
01:10:48|50413.44
01:10:49|50413.44
01:10:50|50413.44
01:10:51|50413.44
01:10:52|50413.44
01:10:53|50413.44
01:10:54|50413.44
01:10:55|50413.44
01:10:57|50413.44
01:10:59|50413.44
01:11:00|50393.21
01:11:02|50393.21
01:11:03|50393.21
01:11:04|50393.21
01:11:05|50393.21
01:11:07|50393.21
01:11:07|50393.21
01:11:08|50393.21
01:11:09|50393.21
01:11:10|50380.72
01:11:12|50380.72
01:11:12|50380.72
01:11:13|50380.72
01:11:14|50380.72
01:11:15|50380.72
01:11:17|50380.72
01:11:17|50380.72
01:11:18|50380.72
01:11:19|50380.72
01:11:21|50387.37
01:11:22|50387.37
01:11:22|50387.37
01:11:23|50387.37
01:11:24|50387.37
01:11:26|50387.37
01:11:26|50387.37
01:11:27|50387.37
01:11:28|50387.37
01:11:29|50387.37
01:11:30|50387.37
01:11:32|50387.37
01:11:32|50387.37
01:11:33|50387.37
01:11:34|50387.37
01:11:36|50377.63
01:11:36|50377.63
01:11:38|50377.63
01:11:38|50377.63
01:11:39|50377.63
01:11:40|50377.63
01:11:41|50377.63
01:11:43|50377.63
01:11:43|50377.63
01:11:45|50377.63
01:11:45|50377.63
01:11:47|50377.63
01:11:48|50377.63
01:11:48|50377.63
01:11:49|50377.63
01:11:50|50377.63
01:11:52|50377.63
01:11:53|50377.63
01:11:53|50377.63
01:11:54|50377.63
01:11:55|50377.63
01:11:57|50377.63
01:11:59|50377.63
01:11:59|50377.63
01:12:00|50377.63
01:12:01|50377.63
01:12:03|50377.63
01:12:04|50377.63
01:12:04|50377.63
01:12:05|50377.63
01:12:07|50377.63
01:12:08|50377.63
01:12:08|50377.63
01:12:11|50377.63
01:12:12|50377.63
01:12:12|50377.63
01:12:13|50377.63
01:12:14|50377.63
01:12:15|50373.35
01:12:16|50373.35
01:12:18|50373.35
01:12:18|50373.35
01:12:19|50373.35
01:12:21|50373.35
01:12:21|50373.35
01:12:22|50373.35
01:12:23|50373.35
01:12:25|50377.6
01:12:26|50377.6
01:12:26|50377.6
01:12:28|50377.6
01:12:29|50377.6
01:12:29|50377.6
01:12:31|50377.6
01:12:31|50377.6
01:12:32|50377.6
01:12:34|50377.6
01:12:35|50377.6
01:12:36|50377.6
01:12:37|50377.6
01:12:38|50377.6
01:12:39|50377.6
01:12:40|50377.6
01:12:41|50377.6
01:12:42|50377.6
01:12:43|50377.6
01:12:44|50377.6
01:12:45|50377.6
01:12:46|50377.6
01:12:47|50377.6
01:12:48|50377.6
01:12:49|50375.74
01:12:50|50375.74
01:12:51|50370.16
01:12:52|50370.16
01:12:53|50370.16
01:12:54|50370.16
01:12:55|50370.16
01:12:56|50370.16
01:12:57|50370.16
01:12:58|50370.16
01:13:00|50369.99
01:13:01|50369.99
01:13:01|50369.99
01:13:03|50369.99
01:13:05|50369.99
01:13:05|50369.99
01:13:06|50369.99
01:13:08|50369.99
01:13:08|50369.99
01:13:10|50369.99
01:13:11|50369.99
01:13:11|50369.99
01:13:12|50369.99
01:13:13|50369.99
01:13:14|50369.99
01:13:15|50369.99
01:13:16|50369.99
01:13:17|50369.99
01:13:19|50369.99
01:13:20|50369.99
01:13:21|50369.99
01:13:22|50369.99
01:13:23|50369.99
01:13:24|50369.99
01:13:25|50369.99
01:13:26|50369.99
01:13:27|50369.99
01:13:28|50369.99
01:13:29|50369.99
01:13:30|50369.99
01:13:31|50369.99
01:13:32|50369.99
01:13:33|50369.99
01:13:34|50350.81
01:13:35|50350.81
01:13:36|50350.81
01:13:37|50350.81
01:13:38|50350.81
01:13:39|50350.81
01:13:40|50350.81
01:13:41|50350.81
01:13:42|50350.81
01:13:43|50350.81
01:13:44|50350.81
01:13:45|50348.35
01:13:46|50348.35
01:13:47|50348.35
01:13:48|50348.35
01:13:49|50348.35
01:13:50|50348.35
01:13:51|50348.35
01:13:52|50348.35
01:13:53|50348.35
01:13:54|50348.35
01:13:55|50348.35
01:13:56|50348.35
01:13:57|50348.35
01:13:58|50348.35
01:13:59|50348.35
01:14:01|50348.35
01:14:01|50348.35
01:14:02|50348.35
01:14:03|50348.35
01:14:04|50348.35
01:14:05|50348.35
01:14:06|50348.35
01:14:08|50348.35
01:14:09|50348.35
01:14:10|50348.35
01:14:11|50348.35
01:14:12|50348.35
01:14:13|50348.35
01:14:14|50348.35
01:14:15|50348.35
01:14:16|50348.35
01:14:17|50348.35
01:14:19|50348.35
01:14:19|50348.35
01:14:20|50348.35
01:14:21|50348.35
01:14:22|50348.35
01:14:23|50348.35
01:14:24|50348.35
01:14:25|50348.35
01:14:26|50348.35
01:14:28|50348.35
01:14:28|50348.35
01:14:29|50348.35
01:14:31|50348.35
01:14:32|50348.35
01:14:32|50348.35
01:14:33|50348.35
01:14:34|50348.35
01:14:35|50348.35
01:14:37|50348.35
01:14:37|50348.35
01:14:39|50348.35
01:14:39|50348.35
01:14:40|50348.35
01:14:41|50348.35
01:14:42|50348.35
01:14:43|50348.35
01:14:44|50348.35
01:14:45|50348.35
01:14:46|50348.35
01:14:47|50348.35
01:14:48|50348.35
01:14:50|50348.35
01:14:50|50348.35
01:14:51|50348.35
01:14:53|50348.35
01:14:55|50348.35
01:14:55|50348.35
01:14:56|50348.35
01:14:57|50348.35
01:14:59|50348.35
01:15:01|50348.35
01:15:02|50370.
01:15:03|50370.
01:15:03|50370.
01:15:05|50370.
01:15:06|50388.06
01:15:06|50388.06
01:15:07|50388.06
01:15:09|50388.06
01:15:10|50388.06
01:15:10|50388.06
01:15:12|50388.06
01:15:13|50388.06
01:15:14|50388.06
01:15:14|50388.06
01:15:16|50388.06
01:15:16|50388.06
01:15:17|50388.06
01:15:19|50388.06
01:15:20|50388.06
01:15:21|50388.06
01:15:21|50410.85
01:15:23|50420.91
01:15:24|50420.92
01:15:25|50420.92
01:15:26|50420.92
01:15:26|50420.92
01:15:28|50420.92
01:15:29|50420.92
01:15:30|50420.92
01:15:31|50420.92
01:15:31|50420.92
01:15:33|50420.92
01:15:33|50420.92
01:15:35|50420.92
01:15:36|50420.92
01:15:36|50420.92
01:15:37|50420.92
01:15:38|50420.92
01:15:39|50420.92
01:15:40|50420.92
01:15:41|50420.92
01:15:42|50420.92
01:15:44|50420.92
01:15:44|50420.92
01:15:46|50420.92
01:15:47|50420.92
01:15:47|50420.92
01:15:49|50420.92
01:15:49|50420.92
01:15:50|50420.92
01:15:52|50420.92
01:15:53|50420.92
01:15:54|50420.92
01:15:54|50420.92
01:15:56|50420.92
01:15:57|50420.92
01:15:59|50367.65
01:15:59|50367.65
01:16:00|50367.65
01:16:01|50367.65
01:16:03|50367.65
01:16:03|50367.65
01:16:04|50367.65
01:16:05|50367.65
01:16:06|50367.65
01:16:08|50367.65
01:16:09|50367.65
01:16:09|50367.65
01:16:10|50367.65
01:16:11|50367.65
01:16:12|50367.65
01:16:13|50367.65
01:16:14|50367.65
01:16:16|50367.65
01:16:17|50367.65
01:16:17|50367.65
01:16:18|50367.65
01:16:19|50367.65
01:16:20|50367.65
01:16:22|50367.65
01:16:23|50367.65
01:16:23|50345.63
01:16:24|50345.63
01:16:26|50345.63
01:16:26|50345.63
01:16:28|50345.63
01:16:28|50345.63
01:16:29|50332.5
01:16:31|50332.5
01:16:31|50332.5
01:16:32|50332.5
01:16:33|50345.55
01:16:34|50345.55
01:16:35|50345.55
01:16:36|50345.55
01:16:37|50345.55
01:16:39|50345.55
01:16:39|50345.55
01:16:40|50345.55
01:16:42|50345.55
01:16:42|50345.55
01:16:43|50345.55
01:16:45|50345.55
01:16:46|50345.55
01:16:46|50345.55
01:16:47|50345.55
01:16:48|50345.55
01:16:50|50345.55
01:16:50|50345.55
01:16:52|50345.55
01:16:53|50345.55
01:16:54|50345.55
01:16:54|50345.55
01:16:55|50345.55
01:16:58|50345.55
01:16:59|50345.55
01:17:00|50345.55
01:17:00|50345.55
01:17:02|50345.55
01:17:03|50345.55
01:17:05|50345.55
01:17:06|50345.55
01:17:06|50345.55
01:17:07|50345.55
01:17:08|50345.55
01:17:09|50345.55
01:17:10|50345.55
01:17:11|50345.55
01:17:12|50345.55
01:17:13|50347.01
01:17:14|50347.01
01:17:16|50347.01
01:17:16|50353.93
01:17:17|50353.93
01:17:19|50353.93
01:17:19|50353.93
01:17:20|50353.93
01:17:21|50353.93
01:17:23|50353.93
01:17:24|50353.93
01:17:26|50353.93
01:17:26|50353.93
01:17:27|50353.93
01:17:29|50353.93
01:17:29|50353.93
01:17:30|50353.93
01:17:31|50353.93
01:17:32|50353.93
01:17:33|50353.93
01:17:34|50353.93
01:17:35|50353.93
01:17:36|50353.93
01:17:37|50353.93
01:17:38|50353.93
01:17:39|50353.93
01:17:40|50353.93
01:17:42|50353.93
01:17:43|50353.93
01:17:43|50353.93
01:17:44|50353.93
01:17:46|50353.93
01:17:46|50353.93
01:17:47|50353.93
01:17:48|50353.93
01:17:49|50353.93
01:17:51|50347.
01:17:52|50347.
01:17:53|50347.
01:17:54|50347.
01:17:55|50347.
01:17:56|50338.36
01:17:58|50338.36
01:17:59|50338.36
01:18:00|50338.36
01:18:00|50338.36
01:18:01|50338.36
01:18:02|50338.36
01:18:03|50338.36
01:18:05|50338.36
01:18:06|50338.36
01:18:07|50338.36
01:18:08|50338.36
01:18:08|50338.36
01:18:10|50338.36
01:18:11|50338.36
01:18:12|50338.36
01:18:12|50338.36
01:18:14|50338.36
01:18:15|50338.36
01:18:16|50338.36
01:18:17|50338.36
01:18:18|50338.36
01:18:18|50338.36
01:18:19|50338.36
01:18:21|50338.36
01:18:22|50350.62
01:18:22|50350.62
01:18:24|50350.62
01:18:24|50350.62
01:18:25|50350.61
01:18:26|50350.61
01:18:28|50350.61
01:18:29|50350.61
01:18:30|50350.61
01:18:31|50350.61
01:18:32|50350.61
01:18:33|50350.61
01:18:33|50350.61
01:18:35|50350.61
01:18:35|50350.61
01:18:37|50350.61
01:18:38|50350.61
01:18:38|50350.61
01:18:40|50350.61
01:18:41|50350.61
01:18:41|50350.61
01:18:43|50350.61
01:18:44|50350.61
01:18:45|50350.61
01:18:46|50350.61
01:18:47|50350.61
01:18:48|50350.61
01:18:49|50350.61
01:18:50|50350.61
01:18:51|50350.61
01:18:53|50350.61
01:18:54|50350.61
01:18:55|50350.61
01:18:56|50350.61
01:18:57|50350.61
01:18:58|50350.61
01:18:59|50350.61
01:19:01|50350.61
01:19:01|50350.61
01:19:03|50350.61
01:19:04|50350.61
01:19:05|50350.61
01:19:06|50350.61
01:19:07|50350.61
01:19:08|50350.61
01:19:09|50350.61
01:19:11|50350.61
01:19:11|50350.61
01:19:13|50360.57
01:19:14|50360.57
01:19:14|50360.57
01:19:15|50360.57
01:19:16|50360.57
01:19:17|50347.57
01:19:18|50347.57
01:19:19|50347.57
01:19:20|50353.03
01:19:21|50353.03
01:19:22|50353.03
01:19:23|50353.03
01:19:24|50353.03
01:19:25|50353.03
01:19:26|50353.03
01:19:27|50340.61
01:19:28|50340.61
01:19:29|50340.61
01:19:30|50340.61
01:19:31|50340.61
01:19:33|50340.61
01:19:33|50340.61
01:19:35|50340.61
01:19:35|50340.61
01:19:36|50340.61
01:19:37|50340.61
01:19:38|50340.61
01:19:39|50340.61
01:19:40|50340.61
01:19:42|50340.61
01:19:43|50340.61
01:19:43|50340.61
01:19:44|50340.61
01:19:45|50340.61
01:19:46|50340.61
01:19:47|50340.61
01:19:48|50340.61
01:19:49|50340.61
01:19:50|50340.61
01:19:52|50340.61
01:19:54|50340.61
01:19:55|50340.61
01:19:56|50340.61
01:19:57|50340.61
01:19:58|50340.61
01:19:59|50340.61
01:20:00|50340.61
01:20:01|50340.61
01:20:03|50340.61
01:20:04|50340.61
01:20:04|50340.61
01:20:05|50340.61
01:20:07|50340.61
01:20:07|50340.61
01:20:08|50340.61
01:20:09|50340.61
01:20:10|50340.61
01:20:11|50340.61
01:20:12|50340.61
01:20:13|50340.61
01:20:15|50340.61
01:20:15|50340.61
01:20:16|50340.61
01:20:17|50340.61
01:20:18|50340.61
01:20:19|50340.61
01:20:20|50340.61
01:20:21|50340.61
01:20:22|50340.61
01:20:23|50340.61
01:20:24|50340.61
01:20:26|50340.61
01:20:26|50340.61
01:20:27|50340.61
01:20:28|50340.61
01:20:30|50340.61
01:20:30|50340.61
01:20:31|50340.61
01:20:33|50340.61
01:20:33|50340.61
01:20:34|50340.61
01:20:36|50340.61
01:20:36|50340.61
01:20:37|50340.61
01:20:38|50340.61
01:20:39|50340.61
01:20:40|50340.61
01:20:41|50340.61
01:20:43|50381.02
01:20:43|50381.02
01:20:44|50381.02
01:20:45|50380.18
01:20:46|50380.18
01:20:47|50380.18
01:20:48|50380.18
01:20:49|50380.18
01:20:50|50380.18
01:20:51|50380.18
01:20:53|50412.7
01:20:54|50412.7
01:20:56|50412.7
01:20:56|50412.7
01:20:59|50412.7
01:21:00|50412.7
01:21:01|50412.7
01:21:01|50412.7
01:21:03|50412.7
01:21:05|50412.7
01:21:06|50412.7
01:21:06|50396.34
01:21:07|50396.34
01:21:08|50396.34
01:21:10|50396.34
01:21:10|50396.34
01:21:11|50396.34
01:21:12|50396.34
01:21:13|50396.34
01:21:15|50396.34
01:21:15|50396.34
01:21:17|50396.34
01:21:18|50396.34
01:21:19|50396.34
01:21:20|50392.49
01:21:20|50392.49
01:21:21|50392.49
01:21:22|50392.49
01:21:23|50392.49
01:21:24|50392.49
01:21:25|50392.49
01:21:26|50392.49
01:21:28|50392.49
01:21:28|50392.49
01:21:29|50392.49
01:21:30|50392.49
01:21:31|50392.49
01:21:32|50392.49
01:21:33|50375.75
01:21:35|50375.75
01:21:35|50375.75
01:21:36|50375.75
01:21:37|50375.75
01:21:38|50375.75
01:21:39|50375.75
01:21:41|50375.75
01:21:41|50375.75
01:21:42|50375.75
01:21:44|50375.75
01:21:44|50375.75
01:21:45|50375.75
01:21:46|50375.75
01:21:47|50375.75
01:21:48|50375.75
01:21:50|50375.75
01:21:50|50375.75
01:21:51|50375.75
01:21:52|50375.75
01:21:53|50375.75
01:21:54|50375.75
01:21:55|50375.75
01:21:57|50375.75
01:21:57|50375.75
01:21:59|50375.75
01:22:00|50375.75
01:22:01|50375.75
01:22:03|50375.75
01:22:04|50375.75
01:22:04|50375.75
01:22:05|50375.75
01:22:06|50375.75
01:22:08|50375.75
01:22:08|50375.75
01:22:10|50375.75
01:22:10|50375.75
01:22:11|50399.87
01:22:13|50399.87
01:22:13|50399.87
01:22:14|50399.87
01:22:16|50399.87
01:22:16|50399.87
01:22:18|50399.87
01:22:18|50399.87
01:22:19|50399.87
01:22:20|50399.87
01:22:21|50399.87
01:22:23|50399.87
01:22:23|50399.87
01:22:24|50399.87
01:22:25|50399.87
01:22:26|50399.87
01:22:27|50399.87
01:22:29|50399.87
01:22:29|50399.87
01:22:30|50399.87
01:22:31|50399.87
01:22:32|50399.87
01:22:33|50399.87
01:22:34|50399.87
01:22:36|50399.87
01:22:37|50399.87
01:22:37|50399.87
01:22:38|50399.87
01:22:39|50399.35
01:22:40|50399.35
01:22:41|50399.35
01:22:42|50399.35
01:22:43|50399.35
01:22:44|50399.35
01:22:45|50399.35
01:22:47|50399.35
01:22:47|50399.35
01:22:48|50400.
01:22:49|50416.76
01:22:50|50416.76
01:22:52|50416.76
01:22:52|50416.76
01:22:54|50416.76
01:22:56|50416.76
01:22:57|50416.76
01:22:58|50416.76
01:22:59|50416.76
01:22:59|50416.76
01:23:00|50416.76
01:23:02|50416.76
01:23:02|50416.76
01:23:04|50416.76
01:23:04|50416.76
01:23:05|50412.82
01:23:06|50412.82
01:23:08|50412.82
01:23:08|50412.82
01:23:10|50412.82
01:23:11|50412.82
01:23:12|50412.82
01:23:13|50412.82
01:23:14|50412.82
01:23:15|50412.82
01:23:16|50412.82
01:23:16|50412.82
01:23:17|50412.82
01:23:19|50412.82
01:23:20|50412.82
01:23:20|50412.82
01:23:22|50412.82
01:23:23|50412.82
01:23:24|50412.82
01:23:25|50412.82
01:23:26|50412.82
01:23:27|50412.82
01:23:28|50412.82
01:23:29|50412.82
01:23:30|50412.82
01:23:31|50402.06
01:23:32|50402.06
01:23:33|50402.06
01:23:34|50402.06
01:23:35|50402.06
01:23:36|50402.06
01:23:37|50402.06
01:23:38|50400.57
01:23:39|50400.57
01:23:40|50400.57
01:23:41|50400.57
01:23:42|50400.57
01:23:43|50400.57
01:23:44|50400.57
01:23:45|50400.57
01:23:46|50400.57
01:23:47|50400.57
01:23:48|50400.57
01:23:49|50400.57
01:23:50|50400.57
01:23:51|50400.57
01:23:52|50400.57
01:23:53|50400.57
01:23:54|50400.57
01:23:55|50410.88
01:23:57|50410.88
01:23:57|50410.88
01:23:58|50410.88
01:23:59|50410.88
01:24:01|50410.88
01:24:02|50415.26
01:24:02|50415.2
01:24:03|50415.2
01:24:04|50415.2
01:24:06|50415.2
01:24:07|50415.2
01:24:08|50415.2
01:24:09|50415.2
01:24:09|50415.2
01:24:11|50415.2
01:24:11|50415.2
01:24:12|50415.2
01:24:13|50415.2
01:24:14|50415.2
01:24:16|50415.2
01:24:17|50415.2
01:24:18|50415.2
01:24:18|50415.2
01:24:20|50415.2
01:24:21|50415.2
01:24:22|50415.2
01:24:23|50415.2
01:24:24|50415.2
01:24:25|50415.2
01:24:26|50415.2
01:24:27|50415.2
01:24:27|50415.2
01:24:28|50415.2
01:24:29|50415.2
01:24:31|50415.2
01:24:32|50415.2
01:24:32|50415.2
01:24:34|50415.2
01:24:35|50415.2
01:24:36|50415.2
01:24:37|50415.2
01:24:38|50415.2
01:24:38|50415.2
01:24:40|50415.2
01:24:40|50415.2
01:24:41|50415.2
01:24:42|50415.2
01:24:44|50415.2
01:24:44|50415.2
01:24:46|50415.2
01:24:46|50415.2
01:24:48|50415.2
01:24:48|50415.2
01:24:50|50415.2
01:24:51|50415.2
01:24:52|50415.2
01:24:54|50415.2
01:24:54|50415.2
01:24:55|50415.2
01:24:56|50415.2
01:24:58|50415.2
01:24:59|50415.2
01:25:00|50415.2
01:25:01|50415.2
01:25:02|50415.2
01:25:03|50415.2
01:25:04|50415.2
01:25:05|50415.2
01:25:06|50415.2
01:25:07|50415.2
01:25:08|50415.2
01:25:09|50415.2
01:25:10|50415.2
01:25:11|50415.2
01:25:12|50415.2
01:25:13|50415.2
01:25:14|50415.2
01:25:15|50415.2
01:25:16|50415.2
01:25:17|50415.2
01:25:18|50415.2
01:25:19|50415.2
01:25:20|50415.2
01:25:21|50415.2
01:25:22|50415.2
01:25:23|50415.2
01:25:24|50415.2
01:25:25|50415.2
01:25:26|50415.2
01:25:28|50415.2
01:25:28|50415.2
01:25:29|50415.2
01:25:30|50415.2
01:25:32|50415.2
01:25:33|50415.2
01:25:34|50415.2
01:25:35|50415.2
01:25:36|50415.2
01:25:37|50415.2
01:25:38|50415.2
01:25:39|50415.2
01:25:40|50415.2
01:25:42|50415.2
01:25:43|50415.2
01:25:43|50415.2
01:25:45|50415.2
01:25:46|50415.2
01:25:47|50415.2
01:25:48|50415.2
01:25:50|50415.2
01:25:50|50415.2
01:25:52|50415.7
01:25:52|50415.7
01:25:53|50415.7
01:25:55|50407.8
01:25:55|50407.8
01:25:57|50407.8
01:25:58|50407.8
01:25:58|50407.8
01:26:00|50407.8
01:26:01|50407.8
01:26:02|50407.8
01:26:04|50407.8
01:26:04|50407.8
01:26:06|50407.8
01:26:06|50407.8
01:26:08|50407.8
01:26:08|50440.5
01:26:10|50442.08
01:26:11|50442.08
01:26:12|50437.44
01:26:12|50437.44
01:26:14|50437.44
01:26:14|50437.44
01:26:15|50437.44
01:26:17|50437.44
01:26:18|50437.44
01:26:19|50437.44
01:26:20|50437.44
01:26:21|50437.44
01:26:22|50437.44
01:26:23|50437.44
01:26:24|50437.44
01:26:25|50437.44
01:26:25|50437.44
01:26:28|50437.44
01:26:29|50437.44
01:26:30|50437.44
01:26:31|50437.44
01:26:32|50437.44
01:26:33|50437.44
01:26:35|50437.44
01:26:36|50437.44
01:26:36|50445.9
01:26:37|50445.9
01:26:39|50445.9
01:26:39|50445.9
01:26:41|50446.41
01:26:42|50446.41
01:26:43|50446.41
01:26:44|50446.41
01:26:45|50446.41
01:26:46|50446.41
01:26:47|50446.41
01:26:48|50446.41
01:26:49|50446.41
01:26:51|50446.41
01:26:52|50446.41
01:26:52|50446.41
01:26:54|50446.41
01:26:54|50446.41
01:26:56|50446.41
01:26:56|50446.41
01:26:58|50446.41
01:26:58|50446.41
01:27:00|50446.41
01:27:00|50446.41
01:27:01|50446.41
01:27:03|50446.41
01:27:04|50446.41
01:27:05|50446.41
01:27:06|50446.41
01:27:07|50446.41
01:27:08|50446.41
01:27:09|50446.41
01:27:10|50449.97
01:27:11|50449.97
01:27:12|50449.97
01:27:13|50449.91
01:27:14|50449.91
01:27:15|50449.91
01:27:16|50449.91
01:27:17|50449.91
01:27:18|50449.91
01:27:19|50449.91
01:27:20|50449.91
01:27:21|50449.91
01:27:22|50449.91
01:27:23|50449.91
01:27:24|50449.91
01:27:25|50449.91
01:27:27|50449.91
01:27:29|50449.91
01:27:29|50449.91
01:27:30|50449.91
01:27:32|50449.91
01:27:33|50449.91
01:27:33|50449.91
01:27:34|50449.91
01:27:36|50449.91
01:27:36|50449.91
01:27:38|50449.91
01:27:39|50449.91
01:27:39|50449.91
01:27:41|50449.91
01:27:42|50437.44
01:27:43|50437.44
01:27:43|50437.44
01:27:45|50437.44
01:27:45|50437.44
01:27:46|50437.44
01:27:47|50437.44
01:27:49|50437.44
01:27:50|50437.44
01:27:51|50437.44
01:27:51|50437.44
01:27:53|50437.44
01:27:54|50437.44
01:27:54|50437.44
01:27:55|50437.44
01:27:57|50437.44
01:27:58|50437.44
01:27:59|50437.44
01:28:00|50437.44
01:28:01|50437.44
01:28:02|50437.44
01:28:04|50437.44
01:28:05|50437.44
01:28:06|50437.44
01:28:06|50437.44
01:28:07|50437.44
01:28:08|50421.61
01:28:10|50421.61
01:28:10|50421.61
01:28:11|50421.61
01:28:13|50421.61
01:28:14|50421.61
01:28:15|50421.61
01:28:16|50421.61
01:28:16|50421.61
01:28:18|50421.61
01:28:19|50421.61
01:28:19|50421.61
01:28:20|50421.61
01:28:22|50415.75
01:28:23|50415.75
01:28:24|50415.75
01:28:25|50415.75
01:28:25|50415.75
01:28:27|50415.75
01:28:29|50415.75
01:28:30|50415.75
01:28:31|50415.75
01:28:32|50415.75
01:28:32|50415.75
01:28:34|50415.75
01:28:34|50415.75
01:28:36|50415.75
01:28:37|50415.75
01:28:38|50415.75
01:28:39|50415.75
01:28:40|50415.75
01:28:42|50415.75
01:28:42|50415.75
01:28:43|50415.75
01:28:45|50415.75
01:28:45|50415.75
01:28:46|50415.75
01:28:47|50415.75
01:28:48|50415.75
01:28:49|50415.75
01:28:50|50415.75
01:28:51|50415.75
01:28:52|50426.36
01:28:54|50426.36
01:28:54|50426.36
01:28:56|50426.36
01:28:56|50426.36
01:28:57|50426.36
01:28:58|50426.36
01:29:00|50426.36
01:29:00|50426.36
01:29:01|50426.36
01:29:03|50426.36
01:29:04|50426.36
01:29:04|50426.36
01:29:05|50426.36
01:29:06|50426.36
01:29:09|50426.36
01:29:09|50426.36
01:29:11|50426.36
01:29:11|50426.36
01:29:12|50426.36
01:29:13|50426.36
01:29:14|50426.36
01:29:17|50426.36
01:29:17|50434.2
01:29:18|50434.2
01:29:19|50434.2
01:29:21|50434.2
01:29:21|50434.2
01:29:23|50434.2
01:29:24|50434.2
01:29:24|50434.2
01:29:25|50434.2
01:29:27|50434.2
01:29:28|50434.2
01:29:30|50434.2
01:29:31|50434.2
01:29:31|50434.2
01:29:33|50434.2
01:29:34|50434.2
01:29:36|50434.2
01:29:36|50434.2
01:29:37|50434.2
01:29:39|50434.2
01:29:39|50434.2
01:29:41|50434.2
01:29:41|50434.2
01:29:42|50434.2
01:29:43|50434.2
01:29:44|50434.2
01:29:46|50434.2
01:29:46|50434.2
01:29:47|50434.2
01:29:49|50434.2
01:29:50|50434.2
01:29:51|50434.2
01:29:51|50434.2
01:29:52|50434.2
01:29:53|50438.21
01:29:54|50438.21
01:29:55|50438.21
01:29:56|50438.21
01:29:57|50438.21
01:29:58|50438.21
01:29:59|50438.21
01:30:00|50438.21
01:30:01|50438.21
01:30:02|50438.21
01:30:03|50438.21
01:30:04|50438.21
01:30:05|50438.21
01:30:06|50438.21
01:30:07|50438.21
01:30:08|50438.21
01:30:09|50448.88
01:30:11|50448.88
01:30:12|50448.88
01:30:13|50448.88
01:30:13|50448.88
01:30:14|50448.88
01:30:16|50448.88
01:30:16|50448.88
01:30:17|50448.88
01:30:19|50448.88
01:30:20|50448.88
01:30:21|50448.88
01:30:21|50448.9
01:30:23|50448.9
01:30:23|50448.9
01:30:25|50448.9
01:30:26|50448.9
01:30:26|50448.9
01:30:27|50448.9
01:30:29|50448.9
01:30:29|50448.9
01:30:32|50448.9
01:30:32|50448.9
01:30:34|50448.9
01:30:34|50448.9
01:30:35|50448.9
01:30:37|50448.9
01:30:38|50448.9
01:30:39|50448.9
01:30:39|50448.9
01:30:41|50439.79
01:30:41|50439.79
01:30:43|50439.79
01:30:44|50443.18
01:30:44|50443.18
01:30:45|50443.18
01:30:46|50443.18
01:30:47|50443.18
01:30:48|50443.18
01:30:49|50443.18
01:30:51|50443.18
01:30:51|50443.18
01:30:52|50443.18
01:30:54|50443.18
01:30:54|50443.18
01:30:56|50443.18
01:30:56|50443.18
01:30:57|50443.18
01:30:58|50443.18
01:30:59|50443.18
01:31:00|50443.18
01:31:01|50443.18
01:31:02|50443.18
01:31:04|50443.18
01:31:05|50443.18
01:31:06|50443.18
01:31:08|50443.18
01:31:08|50443.18
01:31:09|50443.18
01:31:10|50443.18
01:31:11|50443.18
01:31:13|50443.18
01:31:13|50443.18
01:31:14|50443.18
01:31:15|50443.18
01:31:17|50443.18
01:31:17|50443.18
01:31:18|50443.18
01:31:19|50443.18
01:31:20|50443.18
01:31:21|50443.18
01:31:22|50446.05
01:31:23|50446.05
01:31:25|50446.05
01:31:25|50446.05
01:31:26|50446.05
01:31:27|50446.05
01:31:28|50446.05
01:31:29|50446.05
01:31:31|50446.05
01:31:32|50446.05
01:31:33|50446.05
01:31:34|50446.05
01:31:35|50446.05
01:31:36|50446.05
01:31:37|50446.05
01:31:38|50446.05
01:31:39|50446.05
01:31:40|50446.05
01:31:41|50446.05
01:31:42|50446.05
01:31:43|50446.05
01:31:44|50446.05
01:31:45|50446.05
01:31:46|50446.05
01:31:47|50437.92
01:31:48|50437.92
01:31:49|50437.92
01:31:50|50437.92
01:31:51|50437.92
01:31:52|50437.92
01:31:54|50437.92
01:31:54|50437.92
01:31:55|50437.92
01:31:57|50437.92
01:31:58|50437.92
01:31:59|50437.92
01:32:00|50437.92
01:32:00|50437.92
01:32:02|50437.92
01:32:02|50437.92
01:32:03|50437.92
01:32:05|50437.92
01:32:05|50437.92
01:32:06|50437.92
01:32:07|50437.92
01:32:09|50437.92
01:32:10|50417.53
01:32:10|50417.53
01:32:12|50417.53
01:32:13|50417.53
01:32:14|50417.53
01:32:15|50417.53
01:32:16|50417.53
01:32:17|50417.53
01:32:18|50417.53
01:32:19|50417.53
01:32:20|50417.53
01:32:21|50417.53
01:32:22|50417.53
01:32:24|50417.53
01:32:24|50417.53
01:32:26|50417.53
01:32:27|50425.92
01:32:28|50425.92
01:32:29|50425.92
01:32:30|50425.92
01:32:31|50425.92
01:32:33|50425.92
01:32:34|50425.92
01:32:36|50425.92
01:32:36|50425.92
01:32:38|50425.92
01:32:40|50425.92
01:32:41|50425.92
01:32:42|50425.92
01:32:42|50425.92
01:32:44|50425.92
01:32:44|50425.92
01:32:45|50425.92
01:32:46|50425.92
01:32:47|50425.92
01:32:49|50425.92
01:32:49|50425.92
01:32:50|50425.92
01:32:52|50425.92
01:32:53|50425.92
01:32:53|50425.92
01:32:54|50425.92
01:32:56|50425.92
01:32:56|50425.92
01:32:57|50425.92
01:32:59|50425.92
01:33:00|50425.92
01:33:00|50425.92
01:33:02|50413.32
01:33:02|50413.32
01:33:03|50413.32
01:33:04|50413.32
01:33:06|50413.32
01:33:06|50413.31
01:33:08|50413.31
01:33:09|50413.31
01:33:09|50413.31
01:33:10|50413.31
01:33:11|50413.31
01:33:13|50413.31
01:33:13|50413.31
01:33:14|50413.31
01:33:17|50413.31
01:33:18|50413.31
01:33:19|50413.31
01:33:19|50413.31
01:33:21|50413.31
01:33:21|50413.31
01:33:22|50413.31
01:33:23|50413.31
01:33:25|50413.31
01:33:25|50413.31
01:33:27|50413.31
01:33:28|50413.31
01:33:29|50413.31
01:33:30|50413.31
01:33:31|50413.31
01:33:32|50378.3
01:33:34|50378.3
01:33:35|50378.3
01:33:36|50378.3
01:33:37|50378.3
01:33:38|50378.3
01:33:39|50378.3
01:33:40|50378.3
01:33:41|50378.3
01:33:42|50378.3
01:33:43|50378.3
01:33:44|50378.3
01:33:45|50378.3
01:33:46|50378.3
01:33:47|50378.3
01:33:48|50378.3
01:33:49|50378.3
01:33:50|50378.3
01:33:51|50378.3
01:33:52|50378.3
01:33:53|50378.3
01:33:54|50378.3
01:33:55|50378.3
01:33:56|50378.3
01:33:57|50378.3
01:33:58|50378.3
01:33:59|50378.3
01:34:00|50378.3
01:34:01|50378.3
01:34:03|50378.3
01:34:03|50378.3
01:34:05|50397.19
01:34:05|50397.19
01:34:06|50397.19
01:34:07|50397.19
01:34:08|50397.19
01:34:09|50397.19
01:34:10|50397.19
01:34:12|50397.19
01:34:12|50397.19
01:34:14|50397.19
01:34:15|50397.19
01:34:16|50397.19
01:34:16|50397.19
01:34:17|50397.19
01:34:19|50397.19
01:34:19|50397.19
01:34:20|50397.19
01:34:22|50397.19
01:34:22|50397.19
01:34:23|50397.19
01:34:24|50397.19
01:34:25|50397.19
01:34:26|50397.19
01:34:27|50397.19
01:34:28|50397.19
01:34:29|50397.19
01:34:30|50397.19
01:34:32|50397.19
01:34:33|50397.19
01:34:34|50397.19
01:34:35|50397.19
01:34:36|50415.89
01:34:37|50415.89
01:34:38|50415.89
01:34:39|50415.89
01:34:40|50415.89
01:34:41|50415.89
01:34:42|50415.89
01:34:43|50415.89
01:34:44|50415.89
01:34:45|50415.89
01:34:46|50415.89
01:34:48|50415.89
01:34:48|50415.89
01:34:50|50415.89
01:34:50|50415.89
01:34:51|50415.89
01:34:52|50415.89
01:34:53|50415.89
01:34:55|50415.89
01:34:56|50415.89
01:34:57|50412.69
01:34:57|50412.69
01:34:58|50412.69
01:35:00|50412.69
01:35:01|50412.69
01:35:01|50412.69
01:35:03|50412.69
01:35:04|50412.69
01:35:05|50412.69
01:35:06|50412.69
01:35:06|50412.69
01:35:08|50412.69
01:35:09|50412.69
01:35:10|50412.69
01:35:10|50412.69
01:35:12|50412.69
01:35:13|50412.69
01:35:14|50412.97
01:35:15|50412.97
01:35:15|50412.97
01:35:17|50412.97
01:35:18|50412.97
01:35:18|50412.97
01:35:19|50412.97
01:35:21|50412.97
01:35:21|50412.97
01:35:23|50412.97
01:35:24|50412.97
01:35:24|50412.97
01:35:25|50412.97
01:35:27|50412.97
01:35:28|50412.97
01:35:28|50412.97
01:35:30|50412.97
01:35:30|50412.97
01:35:33|50412.97
01:35:34|50412.97
01:35:35|50412.97
01:35:36|50412.97
01:35:37|50412.97
01:35:38|50412.97
01:35:39|50412.97
01:35:40|50412.97
01:35:41|50412.97
01:35:42|50412.97
01:35:43|50412.97
01:35:44|50412.97
01:35:45|50412.97
01:35:46|50412.97
01:35:47|50412.97
01:35:49|50412.97
01:35:50|50412.97
01:35:50|50412.97
01:35:51|50412.97
01:35:52|50412.97
01:35:54|50412.97
01:35:55|50412.97
01:35:56|50412.97
01:35:56|50412.97
01:35:58|50412.97
01:35:58|50412.97
01:36:00|50412.97
01:36:01|50412.97
01:36:03|50412.97
01:36:04|50412.97
01:36:04|50412.97
01:36:05|50412.97
01:36:07|50412.97
01:36:07|50412.97
01:36:08|50412.97
01:36:10|50412.97
01:36:10|50412.97
01:36:11|50412.97
01:36:13|50412.97
01:36:13|50412.97
01:36:14|50412.97
01:36:15|50412.97
01:36:16|50412.97
01:36:17|50412.97
01:36:18|50412.97
01:36:19|50412.97
01:36:20|50412.97
01:36:22|50412.97
01:36:23|50412.97
01:36:24|50412.97
01:36:24|50412.97
01:36:26|50412.97
01:36:26|50412.97
01:36:27|50412.97
01:36:29|50412.97
01:36:30|50412.97
01:36:32|50401.54
01:36:33|50401.54
01:36:34|50401.54
01:36:36|50401.54
01:36:37|50401.54
01:36:37|50401.54
01:36:38|50401.54
01:36:39|50401.54
01:36:40|50401.54
01:36:41|50426.
01:36:42|50426.
01:36:43|50426.
01:36:44|50426.
01:36:46|50426.
01:36:47|50426.
01:36:48|50426.
01:36:49|50426.
01:36:50|50426.
01:36:51|50426.
01:36:52|50426.
01:36:53|50426.
01:36:54|50426.
01:36:55|50426.
01:36:56|50418.56
01:36:57|50418.56
01:36:58|50418.56
01:36:59|50418.56
01:37:00|50418.56
01:37:01|50418.56
01:37:02|50418.56
01:37:03|50418.56
01:37:04|50418.56
01:37:05|50418.56
01:37:06|50418.56
01:37:07|50418.56
01:37:08|50418.56
01:37:10|50418.56
01:37:10|50418.56
01:37:11|50418.95
01:37:12|50418.95
01:37:13|50418.95
01:37:14|50418.95
01:37:15|50418.95
01:37:16|50418.95
01:37:17|50418.95
01:37:18|50412.96
01:37:19|50412.96
01:37:20|50407.18
01:37:22|50407.18
01:37:22|50407.18
01:37:24|50407.18
01:37:24|50407.18
01:37:26|50407.18
01:37:27|50407.18
01:37:27|50407.18
01:37:29|50407.18
01:37:30|50407.18
01:37:30|50407.18
01:37:32|50430.62
01:37:32|50430.62
01:37:34|50430.62
01:37:35|50430.62
01:37:36|50430.62
01:37:37|50430.62
01:37:37|50430.62
01:37:39|50430.62
01:37:39|50430.62
01:37:40|50430.62
01:37:41|50430.62
01:37:42|50430.62
01:37:44|50430.62
01:37:45|50430.62
01:37:47|50430.62
01:37:48|50430.62
01:37:49|50430.62
01:37:50|50430.62
01:37:50|50430.62
01:37:51|50430.62
01:37:52|50430.62
01:37:54|50430.62
01:37:55|50430.62
01:37:56|50430.62
01:37:57|50430.62
01:37:58|50430.62
01:37:59|50430.62
01:38:00|50430.62
01:38:01|50430.62
01:38:02|50430.62
01:38:03|50430.62
01:38:04|50430.62
01:38:05|50430.62
01:38:06|50430.62
01:38:07|50430.62
01:38:08|50430.62
01:38:09|50430.62
01:38:10|50426.11
01:38:11|50426.11
01:38:12|50426.11
01:38:13|50426.11
01:38:14|50426.11
01:38:15|50426.11
01:38:16|50426.11
01:38:17|50426.11
01:38:18|50426.11
01:38:19|50426.11
01:38:20|50435.37
01:38:21|50435.37
01:38:22|50435.37
01:38:23|50435.37
01:38:24|50435.37
01:38:25|50435.37
01:38:26|50435.37
01:38:27|50435.37
01:38:28|50435.37
01:38:29|50435.37
01:38:30|50435.37
01:38:31|50435.37
01:38:32|50435.37
01:38:33|50435.37
01:38:34|50435.37
01:38:35|50435.37
01:38:36|50435.37
01:38:37|50435.37
01:38:38|50435.37
01:38:39|50435.37
01:38:40|50435.37
01:38:42|50435.37
01:38:42|50435.37
01:38:43|50435.37
01:38:45|50435.37
01:38:47|50435.37
01:38:48|50435.37
01:38:48|50435.37
01:38:49|50435.37
01:38:51|50435.37
01:38:52|50435.37
01:38:53|50435.37
01:38:54|50435.37
01:38:55|50435.37
01:38:56|50435.37
01:38:56|50435.37
01:38:58|50435.37
01:38:59|50435.37
01:39:00|50435.37
01:39:01|50435.37
01:39:02|50435.37
01:39:02|50435.37
01:39:04|50450.
01:39:05|50450.
01:39:06|50450.
01:39:06|50462.14
01:39:08|50462.14
01:39:09|50462.11
01:39:10|50462.11
01:39:11|50462.11
01:39:12|50462.11
01:39:13|50462.11
01:39:14|50462.11
01:39:15|50462.11
01:39:16|50462.11
01:39:17|50462.15
01:39:18|50462.15
01:39:19|50468.95
01:39:20|50468.95
01:39:21|50468.95
01:39:22|50468.95
01:39:23|50468.95
01:39:24|50471.
01:39:25|50471.
01:39:26|50471.
01:39:27|50471.
01:39:28|50471.
01:39:29|50471.
01:39:30|50471.
01:39:31|50471.
01:39:32|50471.
01:39:33|50471.
01:39:34|50471.
01:39:35|50471.
01:39:36|50471.
01:39:37|50471.
01:39:38|50471.
01:39:40|50471.
01:39:40|50471.
01:39:42|50471.
01:39:42|50471.
01:39:44|50471.
01:39:44|50471.
01:39:45|50471.
01:39:46|50471.
01:39:48|50471.
01:39:49|50471.
01:39:50|50471.
01:39:51|50471.
01:39:52|50471.
01:39:53|50471.
01:39:54|50471.
01:39:55|50471.
01:39:56|50471.
01:39:57|50471.
01:39:58|50471.
01:39:59|50471.
01:40:00|50471.
01:40:01|50471.
01:40:02|50471.
01:40:03|50471.
01:40:04|50471.
01:40:05|50471.
01:40:06|50471.
01:40:07|50471.
01:40:08|50471.
01:40:09|50471.
01:40:10|50471.
01:40:11|50471.
01:40:12|50471.
01:40:13|50471.
01:40:14|50471.
01:40:15|50471.
01:40:16|50471.
01:40:17|50471.
01:40:18|50500.03
01:40:19|50500.03
01:40:20|50500.02
01:40:21|50500.03
01:40:22|50500.03
01:40:23|50508.2
01:40:24|50509.95
01:40:25|50509.95
01:40:27|50509.95
01:40:27|50509.95
01:40:28|50509.95
01:40:29|50509.95
01:40:30|50509.95
01:40:31|50509.95
01:40:32|50509.95
01:40:33|50509.99
01:40:34|50509.99
01:40:35|50498.15
01:40:36|50489.31
01:40:37|50489.31
01:40:38|50489.31
01:40:39|50489.31
01:40:40|50489.31
01:40:41|50489.31
01:40:43|50489.31
01:40:43|50489.31
01:40:44|50509.89
01:40:46|50509.89
01:40:46|50510.
01:40:48|50510.
01:40:48|50510.
01:40:50|50510.
01:40:50|50510.
01:40:51|50510.
01:40:53|50515.75
01:40:53|50515.75
01:40:54|50515.75
01:40:55|50515.75
01:40:56|50515.75
01:40:58|50534.72
01:40:58|50534.72
01:40:59|50523.09
01:41:01|50523.09
01:41:02|50523.09
01:41:03|50523.09
01:41:04|50536.38
01:41:05|50536.38
01:41:06|50536.38
01:41:07|50536.38
01:41:08|50530.62
01:41:09|50530.62
01:41:10|50530.62
01:41:11|50530.62
01:41:12|50530.62
01:41:13|50530.62
01:41:14|50510.47
01:41:15|50510.13
01:41:16|50510.13
01:41:17|50510.13
01:41:18|50510.13
01:41:19|50510.13
01:41:20|50510.13
01:41:21|50510.13
01:41:22|50510.13
01:41:23|50510.13
01:41:24|50510.13
01:41:25|50510.13
01:41:26|50510.13
01:41:27|50510.13
01:41:28|50510.13
01:41:29|50510.13
01:41:30|50530.07
01:41:31|50530.07
01:41:32|50530.07
01:41:33|50530.07
01:41:34|50530.07
01:41:35|50530.07
01:41:36|50530.07
01:41:37|50530.07
01:41:38|50530.07
01:41:39|50530.07
01:41:40|50543.78
01:41:41|50543.78
01:41:42|50543.78
01:41:43|50543.78
01:41:44|50543.78
01:41:45|50543.78
01:41:46|50543.78
01:41:47|50541.36
01:41:48|50541.36
01:41:50|50541.36
01:41:51|50549.91
01:41:52|50549.91
01:41:53|50549.91
01:41:54|50549.91
01:41:55|50549.91
01:41:57|50549.91
01:41:58|50549.91
01:41:58|50549.91
01:42:00|50549.91
01:42:00|50549.91
01:42:02|50549.91
01:42:02|50549.91
01:42:04|50549.91
01:42:05|50549.91
01:42:06|50549.91
01:42:08|50528.17
01:42:08|50523.28
01:42:09|50523.28
01:42:11|50523.28
01:42:11|50523.28
01:42:13|50523.28
01:42:13|50523.28
01:42:14|50523.28
01:42:15|50523.28
01:42:16|50523.28
01:42:17|50523.28
01:42:19|50523.28
01:42:19|50513.23
01:42:20|50513.23
01:42:21|50513.23
01:42:22|50513.23
01:42:23|50513.23
01:42:24|50513.23
01:42:25|50513.23
01:42:27|50513.23
01:42:28|50513.23
01:42:29|50513.23
01:42:30|50513.23
01:42:31|50513.23
01:42:32|50513.23
01:42:33|50513.23
01:42:34|50513.23
01:42:35|50513.23
01:42:36|50513.23
01:42:37|50513.23
01:42:38|50513.23
01:42:39|50513.23
01:42:40|50513.23
01:42:41|50513.23
01:42:42|50513.23
01:42:43|50513.23
01:42:44|50513.23
01:42:46|50513.23
01:42:47|50513.23
01:42:48|50513.23
01:42:50|50513.23
01:42:51|50513.23
01:42:51|50513.23
01:42:53|50534.27
01:42:53|50534.27
01:42:55|50534.27
01:42:55|50534.27
01:42:56|50534.27
01:42:57|50541.4
01:42:58|50559.
01:43:00|50559.
01:43:01|50559.
01:43:01|50570.69
01:43:02|50570.69
01:43:04|50585.29
01:43:05|50585.29
01:43:06|50585.29
01:43:06|50585.29
01:43:08|50585.29
01:43:09|50558.44
01:43:10|50558.44
01:43:11|50558.44
01:43:12|50558.44
01:43:13|50573.56
01:43:14|50573.56
01:43:15|50573.56
01:43:16|50573.56
01:43:17|50573.56
01:43:18|50573.56
01:43:19|50573.56
01:43:20|50573.56
01:43:21|50573.56
01:43:22|50573.56
01:43:23|50585.31
01:43:24|50589.74
01:43:25|50589.74
01:43:26|50589.74
01:43:27|50590.
01:43:28|50590.
01:43:29|50590.
01:43:30|50590.
01:43:31|50590.
01:43:32|50600.
01:43:33|50623.58
01:43:34|50632.74
01:43:35|50623.65
01:43:36|50623.65
01:43:38|50647.84
01:43:38|50669.99
01:43:39|50688.91
01:43:40|50638.71
01:43:41|50643.73
01:43:42|50633.69
01:43:43|50628.67
01:43:44|50633.69
01:43:45|50633.69
01:43:47|50633.69
01:43:48|50645.43
01:43:49|50645.43
01:43:50|50645.43
01:43:51|50667.55
01:43:52|50667.55
01:43:53|50668.85
01:43:54|50662.24
01:43:55|50662.24
01:43:57|50662.24
01:43:57|50662.24
01:43:58|50654.43
01:44:00|50654.43
01:44:01|50654.43
01:44:01|50654.43
01:44:02|50654.43
01:44:04|50654.43
01:44:04|50654.43
01:44:05|50654.43
01:44:06|50687.94
01:44:07|50693.94
01:44:08|50721.61
01:44:09|50767.85
01:44:10|50760.73
01:44:11|50800.
01:44:12|50744.13
01:44:13|50739.36
01:44:15|50840.44
01:44:16|50802.45
01:44:16|50797.37
01:44:18|50797.37
01:44:19|50777.05
01:44:19|50771.97
01:44:21|50814.62
01:44:21|50817.69
01:44:22|50837.28
01:44:23|50837.28
01:44:24|50837.28
01:44:25|50865.38
01:44:26|50868.7
01:44:27|50879.5
01:44:28|50893.88
01:44:30|50863.41
01:44:30|50863.41
01:44:31|50843.09
01:44:33|50832.93
01:44:34|50819.43
01:44:34|50819.43
01:44:36|50807.99
01:44:36|50819.7
01:44:37|50819.7
01:44:38|50819.7
01:44:39|50808.82
01:44:41|50808.82
01:44:41|50787.22
01:44:42|50787.22
01:44:43|50787.22
01:44:44|50782.15
01:44:45|50782.16
01:44:46|50782.15
01:44:48|50792.3
01:44:50|50782.15
01:44:51|50782.14
01:44:51|50767.48
01:44:53|50767.48
01:44:54|50746.57
01:44:54|50785.15
01:44:56|50771.99
01:44:56|50771.99
01:44:57|50772.
01:44:59|50770.55
01:44:59|50761.82
01:45:01|50763.62
01:45:02|50756.75
01:45:02|50756.75
01:45:03|50766.9
01:45:04|50766.9
01:45:06|50761.82
01:45:06|50768.83
01:45:07|50757.22
01:45:09|50742.13
01:45:09|50742.13
01:45:11|50757.64
01:45:11|50721.21
01:45:13|50707.44
01:45:14|50709.77
01:45:15|50705.94
01:45:16|50722.32
01:45:16|50722.31
01:45:17|50722.3
01:45:19|50722.17
01:45:20|50705.96
01:45:20|50713.55
01:45:21|50705.93
01:45:23|50703.19
01:45:24|50695.34
01:45:25|50706.94
01:45:26|50706.94
01:45:26|50695.78
01:45:28|50678.28
01:45:29|50680.53
01:45:30|50699.79
01:45:30|50719.44
01:45:31|50721.17
01:45:33|50721.17
01:45:33|50721.17
01:45:35|50721.18
01:45:35|50705.93
01:45:37|50716.09
01:45:38|50705.93
01:45:39|50705.93
01:45:39|50705.91
01:45:41|50703.24
01:45:42|50690.26
01:45:43|50690.28
01:45:44|50690.23
01:45:45|50690.28
01:45:47|50690.22
01:45:47|50709.61
01:45:49|50690.22
01:45:50|50702.86
01:45:51|50690.22
01:45:52|50690.22
01:45:53|50691.19
01:45:54|50691.19
01:45:55|50691.19
01:45:56|50691.19
01:45:57|50691.19
01:45:59|50710.09
01:46:00|50710.09
01:46:01|50710.09
01:46:01|50710.09
01:46:02|50713.02
01:46:04|50713.02
01:46:04|50709.99
01:46:06|50733.34
01:46:06|50733.34
01:46:08|50733.34
01:46:09|50733.34
01:46:10|50733.34
01:46:11|50733.34
01:46:12|50731.37
01:46:14|50731.37
01:46:15|50731.37
01:46:16|50707.85
01:46:17|50707.85
01:46:19|50707.85
01:46:19|50707.85
01:46:21|50707.85
01:46:21|50707.85
01:46:22|50733.34
01:46:23|50733.34
01:46:25|50733.34
01:46:26|50733.34
01:46:26|50733.34
01:46:27|50733.34
01:46:28|50733.34
01:46:30|50733.34
01:46:30|50733.34
01:46:32|50733.34
01:46:33|50733.34
01:46:33|50731.3
01:46:35|50731.3
01:46:36|50731.3
01:46:37|50731.3
01:46:38|50731.3
01:46:39|50731.3
01:46:40|50731.3
01:46:41|50731.3
01:46:42|50731.3
01:46:44|50716.11
01:46:44|50716.11
01:46:45|50716.11
01:46:47|50716.11
01:46:47|50716.
01:46:48|50716.
01:46:49|50716.
01:46:51|50733.34
01:46:51|50733.34
01:46:53|50734.15
01:46:54|50734.15
01:46:55|50723.18
01:46:55|50728.26
01:46:56|50711.25
01:46:58|50733.03
01:46:59|50733.03
01:47:00|50733.03
01:47:01|50733.03
01:47:02|50733.03
01:47:03|50733.03
01:47:04|50733.03
01:47:05|50733.03
01:47:06|50733.03
01:47:07|50733.03
01:47:08|50733.03
01:47:09|50733.03
01:47:10|50733.03
01:47:11|50730.52
01:47:12|50730.52
01:47:13|50730.52
01:47:14|50730.52
01:47:15|50730.52
01:47:17|50731.29
01:47:18|50743.5
01:47:19|50768.9
01:47:20|50768.9
01:47:21|50768.9
01:47:22|50768.9
01:47:24|50789.79
01:47:24|50772.09
01:47:26|50764.2
01:47:27|50761.87
01:47:27|50761.87
01:47:29|50761.84
01:47:29|50738.96
01:47:31|50743.8
01:47:32|50743.8
01:47:32|50743.8
01:47:33|50773.98
01:47:35|50766.28
01:47:36|50766.25
01:47:36|50766.24
01:47:38|50766.27
01:47:39|50766.27
01:47:40|50766.28
01:47:40|50766.28
01:47:41|50779.05
01:47:42|50777.44
01:47:44|50777.44
01:47:45|50777.44
01:47:46|50789.22
01:47:47|50789.22
01:47:48|50781.84
01:47:49|50813.96
01:47:49|50813.96
01:47:50|50813.96
01:47:52|50814.61
01:47:53|50829.86
01:47:53|50832.67
01:47:54|50849.48
01:47:56|50838.22
01:47:57|50829.85
01:47:58|50829.85
01:47:59|50815.79
01:48:00|50815.79
01:48:01|50815.79
01:48:02|50845.1
01:48:03|50845.1
01:48:03|50845.1
01:48:04|50845.1
01:48:05|50845.1
01:48:07|50845.1
01:48:08|50868.7
01:48:09|50868.7
01:48:10|50848.17
01:48:10|50848.17
01:48:12|50862.24
01:48:12|50862.24
01:48:13|50862.24
01:48:16|50845.34
01:48:16|50845.34
01:48:18|50845.34
01:48:18|50845.34
01:48:20|50845.34
01:48:21|50845.34
01:48:22|50915.41
01:48:23|50915.41
01:48:24|50907.49
01:48:25|50925.
01:48:26|50968.71
01:48:27|50960.9
01:48:28|51000.
01:48:29|51000.
01:48:30|51004.23
01:48:31|51036.3
01:48:32|51050.
01:48:33|50988.94
01:48:34|50973.7
01:48:35|50933.06
01:48:36|50948.3
01:48:37|50936.32
01:48:38|50968.62
01:48:39|50955.12
01:48:40|50955.12
01:48:41|50948.3
01:48:42|50953.38
01:48:43|50948.3
01:48:44|50948.3
01:48:46|50948.3
01:48:47|50964.68
01:48:47|50964.68
01:48:48|50964.68
01:48:50|50964.68
01:48:50|50964.68
01:48:51|50933.45
01:48:53|50948.35
01:48:54|50937.07
01:48:54|50937.07
01:48:56|50975.29
01:48:57|50938.15
01:48:58|50943.23
01:48:59|50943.23
01:49:00|50943.23
01:49:01|50943.23
01:49:02|50943.23
01:49:03|50957.87
01:49:04|50957.87
01:49:05|50957.87
01:49:06|50933.47
01:49:06|50933.47
01:49:08|50933.48
01:49:09|50945.28
01:49:09|50933.46
01:49:10|50933.46
01:49:12|50933.46
01:49:14|50933.45
01:49:14|50933.45
01:49:16|50920.
01:49:17|50913.67
01:49:19|50930.55
01:49:20|50930.03
01:49:21|50930.03
01:49:22|50930.03
01:49:23|50930.03
01:49:24|50978.32
01:49:25|50996.6
01:49:26|50996.6
01:49:27|51060.
01:49:29|51080.
01:49:29|51055.48
01:49:30|50974.82
01:49:31|51009.55
01:49:32|51123.24
01:49:34|51124.33
01:49:35|51124.33
01:49:35|51124.33
01:49:36|51036.98
01:49:38|51037.
01:49:38|51032.43
01:49:39|51005.2
01:49:41|51052.88
01:49:42|50960.37
01:49:43|50960.37
01:49:44|50960.54
01:49:45|51040.41
01:49:45|51005.62
01:49:46|51040.76
01:49:48|51005.62
01:49:49|50963.17
01:49:49|50963.17
01:49:51|50963.17
01:49:52|50963.17
01:49:53|50963.17
01:49:54|50960.47
01:49:55|51025.45
01:49:56|51056.14
01:49:57|51057.63
01:49:58|51057.63
01:49:59|51038.61
01:50:00|51027.25
01:50:01|51027.25
01:50:02|51007.32
01:50:03|51007.32
01:50:04|51017.13
01:50:05|51005.29
01:50:06|50991.58
01:50:07|50988.66
01:50:08|50988.66
01:50:09|50988.66
01:50:10|50978.03
01:50:11|50955.81
01:50:12|50955.81
01:50:13|50971.14
01:50:14|50971.14
01:50:15|50986.47
01:50:16|50976.25
01:50:17|50953.38
01:50:19|50960.92
01:50:20|50962.09
01:50:20|50955.81
01:50:21|50956.09
01:50:23|50957.01
01:50:24|50959.51
01:50:25|50948.69
01:50:25|50971.14
01:50:27|50960.92
01:50:27|50956.6
01:50:29|50954.21
01:50:30|50954.22
01:50:31|50944.35
01:50:32|50944.35
01:50:32|50946.84
01:50:34|50991.58
01:50:34|50991.58
01:50:36|50991.58
01:50:37|50991.58
01:50:38|50964.75
01:50:39|50986.47
01:50:40|50986.47
01:50:40|50986.19
01:50:42|50986.19
01:50:43|50986.19
01:50:44|50996.61
01:50:46|50996.61
01:50:46|50996.61
01:50:47|51012.01
01:50:48|51012.
01:50:50|51023.84
01:50:51|51023.84
01:50:52|51023.84
01:50:53|51012.01
01:50:54|51029.36
01:50:55|51029.36
01:50:56|51011.32
01:50:57|50996.61
01:50:58|50996.61
01:50:59|50996.69
01:51:00|50997.1
01:51:01|51008.9
01:51:02|51008.9
01:51:03|51008.9
01:51:04|51008.9
01:51:05|51015.3
01:51:06|50995.36
01:51:07|51018.52
01:51:08|51029.95
01:51:09|51035.76
01:51:11|51027.72
01:51:11|51035.58
01:51:12|51001.8
01:51:13|51001.8
01:51:14|51022.24
01:51:15|51015.29
01:51:16|51000.45
01:51:17|51033.22
01:51:18|51041.54
01:51:19|51025.92
01:51:20|51025.92
01:51:22|51025.85
01:51:22|51025.85
01:51:23|51025.85
01:51:25|51025.85
01:51:26|51025.85
01:51:26|51025.85
01:51:27|51060.46
01:51:28|51060.46
01:51:29|51060.46
01:51:31|51060.46
01:51:31|51025.3
01:51:32|51025.3
01:51:33|51025.3
01:51:34|51025.3
01:51:35|51025.3
01:51:36|51063.12
01:51:37|51063.12
01:51:38|51063.12
01:51:40|51042.68
01:51:40|51047.79
01:51:41|51047.79
01:51:43|51049.96
01:51:43|51049.96
01:51:44|51071.76
01:51:45|51055.36
01:51:46|51055.36
01:51:47|51055.36
01:51:49|51052.89
01:51:50|51052.89
01:51:51|51055.36
01:51:52|51055.36
01:51:54|51078.07
01:51:55|51078.07
01:51:56|51078.07
01:51:56|51078.07
01:51:57|51078.07
01:51:59|51063.11
01:51:59|51063.11
01:52:00|51056.29
01:52:02|51056.28
01:52:02|51056.28
01:52:03|51056.28
01:52:04|51066.9
01:52:05|51066.9
01:52:06|51064.6
01:52:08|51064.6
01:52:09|51064.6
01:52:09|51064.6
01:52:10|51048.13
01:52:11|51062.35
01:52:12|51062.35
01:52:13|51029.02
01:52:14|51029.02
01:52:15|51029.02
01:52:17|51029.02
01:52:18|51029.02
01:52:19|51037.57
01:52:20|51037.57
01:52:21|51037.57
01:52:22|51037.57
01:52:22|51032.46
01:52:24|51032.46
01:52:25|51037.57
01:52:25|51037.57
01:52:27|51025.72
01:52:28|51025.72
01:52:29|51025.72
01:52:30|51025.72
01:52:31|51025.72
01:52:31|51025.72
01:52:33|51025.72
01:52:33|51025.72
01:52:35|51025.72
01:52:36|51025.72
01:52:37|51012.02
01:52:37|51012.02
01:52:39|51012.02
01:52:40|51012.02
01:52:41|51017.13
01:52:41|51027.35
01:52:42|51027.35
01:52:44|51027.35
01:52:45|51032.46
01:52:46|51032.46
01:52:47|51032.46
01:52:48|51032.46
01:52:49|51032.46
01:52:51|51032.46
01:52:52|51032.46
01:52:53|51023.82
01:52:53|51019.02
01:52:54|51019.02
01:52:56|51023.83
01:52:56|51023.83
01:52:57|51022.24
01:52:59|51022.24
01:52:59|51022.24
01:53:00|51022.24
01:53:01|51022.24
01:53:03|51005.55
01:53:04|51005.55
01:53:05|51005.55
01:53:06|51005.55
01:53:07|51005.55
01:53:08|51005.55
01:53:09|51005.55
01:53:10|51005.55
01:53:10|51005.55
01:53:12|51003.36
01:53:13|51003.36
01:53:14|51042.68
01:53:15|51042.68
01:53:16|51042.68
01:53:17|51052.89
01:53:18|51047.79
01:53:19|51042.3
01:53:20|51030.53
01:53:21|51078.04
01:53:22|51024.12
01:53:23|51029.96
01:53:24|51078.04
01:53:25|51025.97
01:53:26|51027.
01:53:27|51027.
01:53:28|51027.
01:53:29|51027.
01:53:30|51027.
01:53:31|51027.
01:53:32|51027.
01:53:33|51027.
01:53:34|51026.09
01:53:35|51026.09
01:53:36|51026.09
01:53:37|51026.09
01:53:38|51017.06
01:53:39|51017.06
01:53:40|51017.06
01:53:41|51019.55
01:53:42|51019.55
01:53:43|51017.15
01:53:44|51017.14
01:53:45|51017.15
01:53:46|51017.15
01:53:47|51047.21
01:53:48|51027.22
01:53:49|51027.22
01:53:50|51027.22
01:53:51|51027.22
01:53:52|51027.22
01:53:53|51027.22
01:53:54|51027.22
01:53:56|51063.12
01:53:57|51063.12
01:53:57|51108.2
01:53:59|51108.2
01:54:00|51108.2
01:54:00|51108.2
01:54:02|51108.2
01:54:03|51033.49
01:54:04|51019.98
01:54:05|51019.98
01:54:06|51019.98
01:54:07|51047.79
01:54:08|51047.79
01:54:09|51047.79
01:54:10|51047.79
01:54:11|51078.44
01:54:12|51078.44
01:54:13|51078.44
01:54:14|51078.44
01:54:15|51078.44
01:54:15|51078.44
01:54:17|51078.44
01:54:18|51078.44
01:54:19|51078.44
01:54:20|51078.44
01:54:21|51078.44
01:54:22|51106.3
01:54:23|51106.3
01:54:23|51106.3
01:54:24|51106.3
01:54:26|51097.21
01:54:26|51097.21
01:54:27|51097.21
01:54:29|51097.21
01:54:29|51097.21
01:54:31|51097.21
01:54:32|51097.21
01:54:32|51097.21
01:54:34|51093.76
01:54:35|51093.76
01:54:36|51114.21
01:54:37|51114.21
01:54:38|51114.21
01:54:38|51114.21
01:54:40|51115.77
01:54:41|51116.79
01:54:42|51117.81
01:54:43|51117.81
01:54:43|51117.81
01:54:44|51173.97
01:54:45|51185.99
01:54:46|51186.
01:54:47|51199.99
01:54:48|51200.
01:54:49|51200.
01:54:51|51210.78
01:54:53|51222.
01:54:54|51223.41
01:54:55|51224.85
01:54:56|51224.85
01:54:56|51227.84
01:54:58|51254.96
01:54:59|51235.05
01:55:00|51219.75
01:55:01|51219.75
01:55:02|51233.18
01:55:03|51226.64
01:55:04|51226.64
01:55:05|51226.64
01:55:06|51226.64
01:55:07|51178.95
01:55:08|51231.25
01:55:09|51188.64
01:55:11|51201.09
01:55:11|51187.25
01:55:13|51173.86
01:55:13|51158.55
01:55:15|51165.13
01:55:17|51164.19
01:55:17|51148.37
01:55:18|51163.7
01:55:20|51148.37
01:55:22|51138.16
01:55:22|51152.67
01:55:23|51138.17
01:55:24|51138.22
01:55:26|51138.22
01:55:26|51138.22
01:55:28|51175.54
01:55:29|51137.8
01:55:29|51185.76
01:55:30|51185.76
01:55:32|51183.78
01:55:33|51173.99
01:55:33|51173.99
01:55:34|51173.99
01:55:36|51164.6
01:55:37|51164.6
01:55:37|51167.16
01:55:39|51167.16
01:55:40|51167.16
01:55:41|51167.16
01:55:42|51167.16
01:55:43|51167.16
01:55:44|51167.16
01:55:46|51167.16
01:55:47|51209.8
01:55:47|51209.8
01:55:49|51209.8
01:55:50|51209.8
01:55:51|51161.4
01:55:51|51158.56
01:55:53|51158.56
01:55:54|51158.56
01:55:55|51200.52
01:55:56|51200.52
01:55:57|51200.52
01:55:58|51200.52
01:55:58|51200.52
01:56:00|51189.15
01:56:01|51189.15
01:56:02|51189.15
01:56:03|51189.15
01:56:03|51189.15
01:56:05|51189.15
01:56:06|51185.52
01:56:07|51185.52
01:56:08|51150.
01:56:09|51150.
01:56:10|51150.
01:56:11|51150.
01:56:12|51150.
01:56:13|51150.
01:56:14|51150.
01:56:16|51150.
01:56:17|51150.
01:56:18|51181.65
01:56:19|51181.65
01:56:21|51181.65
01:56:22|51181.65
01:56:22|51181.65
01:56:24|51181.65
01:56:24|51181.65
01:56:27|51181.65
01:56:28|51166.13
01:56:29|51166.13
01:56:29|51173.59
01:56:30|51175.61
01:56:31|51175.61
01:56:32|51181.64
01:56:33|51181.64
01:56:35|51181.64
01:56:36|51181.64
01:56:36|51181.64
01:56:37|51181.64
01:56:39|51200.52
01:56:39|51206.18
01:56:41|51226.63
01:56:42|51226.63
01:56:43|51243.25
01:56:43|51243.25
01:56:44|51246.56
01:56:46|51246.56
01:56:46|51246.56
01:56:47|51246.56
01:56:49|51284.77
01:56:50|51300.
01:56:51|51300.
01:56:52|51311.55
01:56:52|51339.
01:56:53|51306.45
01:56:54|51326.85
01:56:56|51339.04
01:56:57|51339.04
01:56:58|51307.47
01:56:59|51307.47
01:57:00|51307.47
01:57:00|51301.35
01:57:02|51328.1
01:57:03|51328.1
01:57:04|51298.17
01:57:05|51298.17
01:57:05|51255.47
01:57:06|51255.47
01:57:08|51255.47
01:57:09|51214.66
01:57:10|51202.46
01:57:11|51220.94
01:57:12|51216.16
01:57:12|51224.86
01:57:14|51233.08
01:57:15|51235.63
01:57:16|51235.63
01:57:17|51235.63
01:57:18|51235.63
01:57:19|51235.63
01:57:20|51235.63
01:57:21|51241.97
01:57:23|51241.97
01:57:24|51241.97
01:57:25|51241.97
01:57:25|51241.97
01:57:27|51241.97
01:57:28|51241.97
01:57:29|51267.51
01:57:30|51298.18
01:57:31|51297.6
01:57:31|51278.01
01:57:32|51253.24
01:57:34|51253.24
01:57:35|51253.24
01:57:35|51297.6
01:57:37|51298.18
01:57:37|51298.18
01:57:39|51298.18
01:57:40|51298.18
01:57:41|51298.18
01:57:42|51298.18
01:57:43|51225.11
01:57:44|51225.11
01:57:45|51225.11
01:57:46|51225.11
01:57:47|51225.11
01:57:48|51225.11
01:57:49|51225.11
01:57:50|51225.11
01:57:51|51225.11
01:57:52|51225.11
01:57:53|51225.11
01:57:54|51241.97
01:57:55|51241.97
01:57:56|51241.97
01:57:57|51241.97
01:57:58|51241.97
01:57:59|51241.97
01:58:00|51210.04
01:58:01|51210.04
01:58:02|51210.04
01:58:03|51199.79
01:58:04|51216.42
01:58:05|51221.53
01:58:06|51221.53
01:58:07|51224.86
01:58:08|51224.86
01:58:09|51224.86
01:58:10|51224.86
01:58:11|51224.86
01:58:12|51224.86
01:58:13|51224.86
01:58:14|51224.86
01:58:15|51241.97
01:58:16|51262.39
01:58:17|51262.39
01:58:19|51262.39
01:58:20|51262.39
01:58:21|51262.39
01:58:22|51262.39
01:58:23|51262.39
01:58:24|51262.39
01:58:25|51218.87
01:58:25|51218.87
01:58:27|51218.87
01:58:28|51226.61
01:58:29|51226.61
01:58:30|51226.61
01:58:31|51226.61
01:58:32|51226.61
01:58:33|51226.61
01:58:34|51226.61
01:58:35|51226.61
01:58:36|51226.61
01:58:37|51226.61
01:58:38|51226.61
01:58:40|51226.61
01:58:41|51226.61
01:58:42|51226.61
01:58:42|51226.61
01:58:43|51226.61
01:58:44|51226.61
01:58:46|51226.61
01:58:46|51247.01
01:58:47|51247.01
01:58:48|51240.79
01:58:49|51240.79
01:58:50|51240.79
01:58:51|51240.79
01:58:52|51240.79
01:58:53|51240.79
01:58:55|51252.1
01:58:55|51252.1
01:58:56|51252.1
01:58:57|51252.1
01:58:59|51252.1
01:58:59|51252.1
01:59:01|51252.1
01:59:02|51225.6
01:59:02|51221.97
01:59:04|51221.53
01:59:04|51221.53
01:59:05|51237.28
01:59:06|51237.28
01:59:07|51237.28
01:59:09|51253.33
01:59:10|51253.33
01:59:11|51253.33
01:59:12|51262.82
01:59:13|51274.82
01:59:14|51297.27
01:59:15|51307.82
01:59:15|51307.82
01:59:17|51307.82
01:59:18|51307.82
01:59:20|51339.05
01:59:21|51339.05
01:59:21|51328.83
01:59:23|51333.93
01:59:24|51333.93
01:59:24|51312.34
01:59:25|51303.28
01:59:27|51305.32
01:59:28|51305.31
01:59:28|51305.31
01:59:29|51325.39
01:59:30|51325.39
01:59:32|51325.39
01:59:32|51325.39
01:59:33|51325.39
01:59:35|51325.39
01:59:35|51333.95
01:59:37|51339.05
01:59:37|51339.05
01:59:38|51339.05
01:59:40|51339.05
01:59:41|51339.05
01:59:42|51344.73
01:59:43|51356.
01:59:44|51356.
01:59:45|51356.
01:59:46|51356.
01:59:47|51356.
01:59:48|51355.99
01:59:49|51374.83
01:59:50|51380.95
01:59:51|51374.92
01:59:52|51380.96
01:59:52|51380.96
01:59:53|51380.96
01:59:55|51380.96
01:59:56|51380.96
01:59:56|51380.96
01:59:58|51380.96
01:59:59|51380.96
02:00:00|51380.96
02:00:01|51380.96
02:00:02|51380.96
02:00:03|51380.96
02:00:04|51380.96
02:00:05|51380.96
02:00:06|51380.96
02:00:07|51380.96
02:00:08|51380.96
02:00:09|51380.96
02:00:10|51351.89
02:00:11|51351.9
02:00:12|51341.02
02:00:13|51296.26
02:00:14|51323.08
02:00:15|51323.08
02:00:16|51323.08
02:00:17|51268.02
02:00:18|51268.02
02:00:20|51297.02
02:00:21|51297.02
02:00:22|51307.84
02:00:23|51349.28
02:00:24|51349.28
02:00:24|51349.28
02:00:26|51349.28
02:00:27|51349.28
02:00:28|51349.28
02:00:29|51296.44
02:00:30|51296.44
02:00:31|51303.29
02:00:31|51303.29
02:00:32|51303.29
02:00:33|51303.29
02:00:35|51243.27
02:00:35|51243.27
02:00:37|51282.21
02:00:38|51282.21
02:00:39|51282.21
02:00:40|51282.21
02:00:41|51257.77
02:00:41|51257.3
02:00:43|51281.38
02:00:44|51287.96
02:00:44|51287.96
02:00:45|51287.96
02:00:46|51287.96
02:00:48|51287.96
02:00:49|51287.96
02:00:50|51287.96
02:00:51|51287.96
02:00:52|51287.96
02:00:54|51287.96
02:00:54|51287.96
02:00:55|51287.96
02:00:57|51226.61
02:00:57|51226.61
02:00:58|51241.97
02:00:59|51241.97
02:01:00|51244.45
02:01:01|51244.45
02:01:02|51244.45
02:01:04|51244.45
02:01:04|51244.45
02:01:06|51244.45
02:01:07|51244.45
02:01:08|51244.45
02:01:09|51244.45
02:01:10|51202.31
02:01:11|51202.31
02:01:11|51231.26
02:01:12|51245.2
02:01:14|51245.2
02:01:15|51245.2
02:01:16|51245.2
02:01:17|51245.2
02:01:18|51245.2
02:01:19|51245.2
02:01:20|51245.2
02:01:21|51245.2
02:01:23|51245.2
02:01:23|51238.96
02:01:25|51238.96
02:01:26|51267.52
02:01:27|51267.52
02:01:28|51267.52
02:01:29|51280.09
02:01:30|51266.69
02:01:31|51266.69
02:01:32|51266.69
02:01:33|51315.36
02:01:34|51313.27
02:01:35|51318.62
02:01:36|51282.54
02:01:37|51282.54
02:01:38|51282.54
02:01:39|51282.54
02:01:40|51282.84
02:01:41|51303.4
02:01:42|51308.09
02:01:43|51286.98
02:01:44|51305.06
02:01:45|51277.78
02:01:46|51277.78
02:01:47|51277.78
02:01:48|51277.78
02:01:49|51277.78
02:01:50|51277.78
02:01:52|51277.78
02:01:53|51277.78
02:01:54|51274.77
02:01:54|51274.77
02:01:56|51274.77
02:01:56|51274.77
02:01:58|51274.77
02:01:59|51274.77
02:02:00|51274.77
02:02:01|51274.77
02:02:01|51274.77
02:02:03|51274.77
02:02:04|51274.77
02:02:06|51274.77
02:02:06|51274.77
02:02:07|51274.77
02:02:08|51274.77
02:02:09|51274.77
02:02:10|51274.77
02:02:11|51274.77
02:02:12|51274.77
02:02:13|51274.77
02:02:14|51274.77
02:02:15|51274.77
02:02:17|51274.77
02:02:18|51274.77
02:02:18|51274.77
02:02:19|51274.77
02:02:21|51274.77
02:02:23|51274.77
02:02:23|51274.77
02:02:25|51326.85
02:02:26|51326.85
02:02:27|51326.85
02:02:28|51326.85
02:02:29|51326.85
02:02:30|51326.85
02:02:30|51326.85
02:02:32|51326.85
02:02:33|51341.02
02:02:33|51341.02
02:02:35|51341.02
02:02:36|51341.02
02:02:37|51342.15
02:02:39|51342.15
02:02:40|51342.15
02:02:41|51342.15
02:02:41|51365.42
02:02:43|51365.42
02:02:44|51365.18
02:02:45|51365.18
02:02:46|51365.18
02:02:47|51365.18
02:02:48|51365.18
02:02:49|51365.18
02:02:50|51365.18
02:02:51|51365.18
02:02:52|51365.18
02:02:53|51365.18
02:02:54|51365.18
02:02:55|51365.18
02:02:56|51365.18
02:02:57|51365.18
02:02:58|51365.18
02:02:59|51365.18
02:03:00|51365.18
02:03:01|51365.18
02:03:02|51365.18
02:03:03|51365.18
02:03:04|51365.18
02:03:05|51365.18
02:03:06|51365.18
02:03:07|51365.18
02:03:08|51365.18
02:03:09|51365.18
02:03:10|51365.18
02:03:11|51365.18
02:03:12|51348.62
02:03:13|51348.62
02:03:14|51348.62
02:03:15|51348.62
02:03:16|51348.62
02:03:18|51348.62
02:03:18|51348.62
02:03:20|51348.62
02:03:21|51348.62
02:03:21|51348.62
02:03:22|51348.62
02:03:24|51348.62
02:03:25|51348.62
02:03:25|51333.83
02:03:26|51323.43
02:03:27|51323.43
02:03:29|51323.43
02:03:30|51323.4
02:03:30|51323.4
02:03:31|51323.4
02:03:33|51323.4
02:03:34|51323.4
02:03:35|51323.4
02:03:36|51335.47
02:03:37|51335.47
02:03:38|51335.47
02:03:38|51335.47
02:03:40|51335.47
02:03:41|51335.47
02:03:42|51335.47
02:03:42|51335.47
02:03:44|51335.47
02:03:45|51335.47
02:03:46|51335.47
02:03:47|51341.
02:03:48|51341.
02:03:49|51341.
02:03:51|51341.
02:03:51|51341.
02:03:52|51341.
02:03:53|51341.
02:03:54|51341.
02:03:56|51341.
02:03:56|51341.
02:03:57|51341.
02:03:58|51358.86
02:03:59|51358.86
02:04:00|51358.86
02:04:01|51358.86
02:04:02|51358.86
02:04:03|51324.38
02:04:04|51324.38
02:04:06|51322.54
02:04:06|51322.54
02:04:08|51322.54
02:04:09|51322.54
02:04:09|51322.9
02:04:11|51322.9
02:04:12|51322.9
02:04:12|51322.9
02:04:14|51322.9
02:04:15|51322.9
02:04:16|51322.9
02:04:18|51322.9
02:04:19|51322.9
02:04:21|51300.68
02:04:21|51300.68
02:04:23|51300.68
02:04:24|51300.68
02:04:25|51300.68
02:04:26|51298.45
02:04:27|51295.26
02:04:28|51295.32
02:04:29|51294.43
02:04:30|51287.86
02:04:31|51274.09
02:04:33|51274.09
02:04:33|51274.09
02:04:35|51272.36
02:04:36|51272.36
02:04:37|51272.36
02:04:39|51272.36
02:04:40|51272.36
02:04:40|51272.36
02:04:42|51272.36
02:04:42|51272.36
02:04:44|51272.36
02:04:44|51272.36
02:04:46|51272.36
02:04:47|51272.36
02:04:47|51272.36
02:04:50|51272.36
02:04:50|51272.36
02:04:51|51272.36
02:04:52|51272.36
02:04:53|51272.36
02:04:54|51272.36
02:04:55|51272.36
02:04:57|51255.47
02:04:57|51255.47
02:04:58|51255.47
02:04:59|51255.47
02:05:00|51255.47
02:05:01|51258.28
02:05:02|51276.18
02:05:03|51276.18
02:05:04|51276.18
02:05:06|51276.18
02:05:06|51276.18
02:05:08|51276.18
02:05:08|51276.18
02:05:09|51276.18
02:05:10|51276.18
02:05:11|51317.48
02:05:12|51317.48
02:05:13|51317.48
02:05:15|51317.48
02:05:15|51317.48
02:05:17|51317.48
02:05:18|51317.48
02:05:20|51317.48
02:05:21|51317.48
02:05:22|51317.48
02:05:23|51317.48
02:05:24|51317.48
02:05:25|51323.79
02:05:26|51323.79
02:05:27|51323.79
02:05:28|51323.79
02:05:29|51341.
02:05:30|51342.92
02:05:32|51342.92
02:05:32|51342.92
02:05:33|51342.92
02:05:34|51342.92
02:05:35|51342.92
02:05:36|51342.92
02:05:37|51342.92
02:05:38|51356.89
02:05:39|51356.89
02:05:40|51354.44
02:05:41|51354.44
02:05:42|51354.44
02:05:43|51354.44
02:05:45|51354.44
02:05:45|51354.44
02:05:47|51354.44
02:05:47|51380.97
02:05:48|51390.
02:05:50|51407.86
02:05:50|51451.05
02:05:51|51497.01
02:05:52|51466.27
02:05:54|51487.01
02:05:55|51481.01
02:05:56|51469.82
02:05:56|51492.35
02:05:59|51492.35
02:06:00|51515.17
02:06:00|51504.38
02:06:01|51487.25
02:06:02|51492.59
02:06:03|51492.59
02:06:04|51447.84
02:06:05|51447.84
02:06:07|51408.11
02:06:07|51408.11
02:06:08|51440.8
02:06:09|51461.7
02:06:11|51461.7
02:06:11|51461.7
02:06:13|51427.23
02:06:13|51427.23
02:06:14|51427.23
02:06:15|51427.23
02:06:17|51486.51
02:06:17|51486.51
02:06:18|51486.51
02:06:20|51459.05
02:06:21|51459.05
02:06:21|51459.05
02:06:23|51459.05
02:06:24|51459.05
02:06:24|51504.17
02:06:25|51521.98
02:06:27|51528.12
02:06:28|51545.75
02:06:29|51623.
02:06:31|51618.64
02:06:32|51571.57
02:06:34|51571.57
02:06:34|51624.13
02:06:36|51624.13
02:06:36|51571.57
02:06:38|51607.69
02:06:39|51607.69
02:06:40|51689.85
02:06:41|51703.71
02:06:42|51669.61
02:06:43|51664.45
02:06:44|51669.61
02:06:45|51654.13
02:06:45|51679.93
02:06:47|51669.61
02:06:47|51679.93
02:06:49|51690.25
02:06:50|51736.78
02:06:52|51787.29
02:06:53|51815.
02:06:54|51873.14
02:06:55|51914.
02:06:56|51790.29
02:06:57|51806.59
02:06:58|51867.9
02:06:59|51790.29
02:07:01|51764.82
02:07:02|51790.88
02:07:02|51724.43
02:07:03|51790.88
02:07:04|51715.17
02:07:05|51715.17
02:07:07|51699.37
02:07:07|51730.23
02:07:08|51730.23
02:07:09|51730.23
02:07:11|51699.47
02:07:12|51699.5
02:07:13|51699.5
02:07:14|51699.47
02:07:16|51699.46
02:07:17|51699.45
02:07:17|51733.58
02:07:18|51703.48
02:07:19|51713.82
02:07:20|51766.24
02:07:21|51719.09
02:07:23|51781.74
02:07:24|51836.47
02:07:25|51750.01
02:07:27|51759.24
02:07:28|51813.34
02:07:29|51755.27
02:07:29|51802.52
02:07:31|51787.21
02:07:32|51787.21
02:07:33|51734.5
02:07:33|51771.66
02:07:35|51771.66
02:07:36|51771.66
02:07:37|51771.66
02:07:38|51771.66
02:07:38|51799.35
02:07:39|51828.65
02:07:41|51828.65
02:07:42|51838.1
02:07:43|51822.39
02:07:44|51911.53
02:07:45|51946.51
02:07:46|51970.6
02:07:47|51970.6
02:07:48|51970.6
02:07:49|52033.
02:07:50|52034.78
02:07:51|52034.43
02:07:52|52157.6
02:07:53|52134.8
02:07:54|52050.11
02:07:55|52185.99
02:07:56|52158.01
02:07:57|52251.74
02:07:58|52131.52
02:07:59|52108.16
02:08:00|52286.11
02:08:01|52286.11
02:08:02|52108.28
02:08:03|52121.97
02:08:04|52108.28
02:08:05|52499.
02:08:06|52499.
02:08:07|52426.88
02:08:08|52381.54
02:08:09|52426.88
02:08:10|52499.
02:08:12|52499.
02:08:12|52499.
02:08:13|52472.79
02:08:14|52472.79
02:08:16|52472.79
02:08:16|52108.16
02:08:17|52292.25
02:08:18|52102.74
02:08:19|52154.2
02:08:20|52154.2
02:08:22|52280.48
02:08:23|52154.2
02:08:25|52265.74
02:08:26|52170.38
02:08:27|52102.75
02:08:27|52270.95
02:08:28|52270.95
02:08:30|52270.95
02:08:31|52304.11
02:08:32|52225.43
02:08:32|52189.08
02:08:34|52189.08
02:08:34|52102.17
02:08:35|52222.92
02:08:36|52052.15
02:08:37|52102.17
02:08:38|52133.08
02:08:40|52075.94
02:08:41|52049.87
02:08:41|52161.17
02:08:43|52125.71
02:08:44|52075.94
02:08:44|52134.68
02:08:45|52125.71
02:08:46|52145.27
02:08:47|52134.68
02:08:49|52134.68
02:08:50|52153.45
02:08:50|52163.87
02:08:52|52158.66
02:08:53|52153.45
02:08:53|52163.87
02:08:55|52195.96
02:08:56|52179.5
02:08:57|52195.13
02:08:58|52147.98
02:08:59|52184.71
02:08:59|52184.71
02:09:01|52195.13
02:09:02|52143.03
02:09:03|52148.24
02:09:03|52136.27
02:09:04|52143.85
02:09:06|52136.15
02:09:07|52098.32
02:09:09|52236.81
02:09:10|52301.33
02:09:12|52256.91
02:09:12|52308.44
02:09:14|52316.39
02:09:15|52316.39
02:09:15|52412.55
02:09:16|52368.19
02:09:17|52316.39
02:09:18|52379.3
02:09:19|52278.83
02:09:20|52321.84
02:09:21|52351.99
02:09:23|52310.13
02:09:25|52310.13
02:09:25|52306.42
02:09:26|52311.48
02:09:27|52301.
02:09:28|52274.19
02:09:30|52309.87
02:09:30|52274.21
02:09:32|52362.69
02:09:33|52362.69
02:09:34|52315.58
02:09:34|52158.53
02:09:35|52241.54
02:09:37|52241.54
02:09:37|52167.68
02:09:39|52244.84
02:09:40|52238.98
02:09:41|52248.96
02:09:42|52245.4
02:09:43|52244.79
02:09:44|52084.18
02:09:44|52085.69
02:09:46|52141.97
02:09:47|52121.49
02:09:48|52069.13
02:09:49|52084.64
02:09:50|52110.35
02:09:51|52136.41
02:09:52|52136.41
02:09:53|52067.19
02:09:54|52067.19
02:09:55|52091.08
02:09:56|52122.34
02:09:57|52073.72
02:09:58|52080.66
02:09:59|52106.71
02:10:00|52080.66
02:10:01|52035.85
02:10:02|52101.5
02:10:03|52051.62
02:10:04|52022.16
02:10:05|52022.16
02:10:06|52024.67
02:10:07|52047.67
02:10:08|52047.72
02:10:10|52022.15
02:10:10|52022.15
02:10:11|52000.
02:10:12|52076.71
02:10:13|52003.51
02:10:15|52034.33
02:10:15|52103.19
02:10:16|52091.42
02:10:17|52091.42
02:10:18|52129.24
02:10:19|52127.5
02:10:21|52197.65
02:10:21|52182.44
02:10:22|52182.44
02:10:23|52182.44
02:10:25|52145.97
02:10:26|52145.97
02:10:27|52114.71
02:10:28|52088.66
02:10:29|52166.46
02:10:30|52198.07
02:10:31|52166.81
02:10:32|52135.79
02:10:33|52187.62
02:10:34|52145.97
02:10:35|52116.31
02:10:36|52192.86
02:10:37|52177.19
02:10:38|52150.09
02:10:39|52116.33
02:10:40|52135.55
02:10:41|52060.55
02:10:42|52068.53
02:10:43|52077.07
02:10:44|52114.69
02:10:45|52109.5
02:10:46|52093.84
02:10:47|52073.02
02:10:49|52099.07
02:10:49|52057.39
02:10:51|52047.02
02:10:51|52046.98
02:10:53|52000.01
02:10:53|51940.42
02:10:54|52000.09
02:10:56|52005.3
02:10:56|52036.56
02:10:58|52036.56
02:10:58|51979.7
02:11:00|52020.93
02:11:00|52020.93
02:11:01|52015.72
02:11:02|51990.87
02:11:03|51962.23
02:11:05|51962.23
02:11:05|51840.24
02:11:07|51840.48
02:11:07|51840.48
02:11:08|51983.64
02:11:09|51829.75
02:11:11|51829.75
02:11:12|51798.03
02:11:12|51879.16
02:11:14|51801.64
02:11:15|51801.64
02:11:16|51856.88
02:11:17|51905.28
02:11:18|51905.28
02:11:20|51905.28
02:11:21|51931.38
02:11:22|51931.38
02:11:23|51931.38
02:11:24|51931.38
02:11:25|51872.1
02:11:25|51931.36
02:11:27|51931.36
02:11:28|51931.33
02:11:29|51931.33
02:11:29|51931.33
02:11:31|51856.33
02:11:32|51856.33
02:11:33|51856.33
02:11:34|51856.33
02:11:35|51856.33
02:11:36|51834.34
02:11:36|51819.89
02:11:38|51819.89
02:11:39|51847.55
02:11:40|51847.55
02:11:41|51847.55
02:11:42|51847.55
02:11:43|51806.21
02:11:44|51791.68
02:11:45|51785.78
02:11:46|51785.78
02:11:47|51785.78
02:11:48|51799.48
02:11:49|51799.48
02:11:50|51778.31
02:11:51|51778.31
02:11:52|51802.96
02:11:53|51813.33
02:11:54|51798.56
02:11:55|51818.66
02:11:56|51818.66
02:11:57|51818.66
02:11:58|51818.66
02:11:59|51818.66
02:12:00|51818.66
02:12:01|51818.66
02:12:02|51766.65
02:12:03|51766.62
02:12:04|51787.38
02:12:05|51798.95
02:12:07|51808.14
02:12:08|51829.73
02:12:09|51847.63
02:12:10|51872.39
02:12:11|51891.18
02:12:12|51957.52
02:12:13|51897.
02:12:15|51897.57
02:12:16|51963.9
02:12:17|51952.43
02:12:17|51952.43
02:12:18|51957.62
02:12:20|51913.41
02:12:21|51960.42
02:12:22|51934.69
02:12:23|51950.07
02:12:24|51950.07
02:12:24|51950.07
02:12:26|51939.36
02:12:27|51952.65
02:12:28|51953.04
02:12:29|51944.86
02:12:29|51945.9
02:12:31|51983.62
02:12:32|51976.
02:12:33|51986.39
02:12:34|51930.68
02:12:35|51983.64
02:12:36|51983.63
02:12:38|51983.63
02:12:40|51945.51
02:12:41|51971.78
02:12:42|51966.14
02:12:43|51929.16
02:12:44|51953.93
02:12:46|51940.58
02:12:46|51929.98
02:12:48|51927.88
02:12:49|51926.47
02:12:50|51923.24
02:12:50|51903.08
02:12:51|51926.26
02:12:53|51924.33
02:12:54|51924.33
02:12:55|51923.78
02:12:56|51900.04
02:12:56|51845.95
02:12:58|51845.95
02:12:59|51845.95
02:12:59|51867.03
02:13:00|51861.84
02:13:02|51826.91
02:13:03|51826.91
02:13:04|51826.91
02:13:05|51826.91
02:13:07|51826.91
02:13:08|51820.01
02:13:09|51809.49
02:13:10|51825.53
02:13:12|51825.53
02:13:13|51879.16
02:13:14|51858.62
02:13:15|51877.41
02:13:16|51881.48
02:13:16|51881.48
02:13:17|51869.24
02:13:18|51887.78
02:13:20|51887.78
02:13:21|51889.52
02:13:22|51889.52
02:13:23|51889.52
02:13:24|51889.52
02:13:25|51889.52
02:13:26|51889.52
02:13:27|51899.84
02:13:28|51899.84
02:13:29|51899.84
02:13:30|51899.84
02:13:31|51882.27
02:13:32|51877.08
02:13:33|51877.08
02:13:34|51877.08
02:13:35|51877.08
02:13:36|51898.17
02:13:37|51898.17
02:13:38|51899.99
02:13:39|51899.99
02:13:40|51899.99
02:13:41|51861.51
02:13:42|51861.51
02:13:43|51846.03
02:13:44|51846.03
02:13:45|51882.83
02:13:46|51879.41
02:13:47|51879.41
02:13:48|51880.12
02:13:49|51880.12
02:13:50|51880.12
02:13:51|51883.8
02:13:52|51883.8
02:13:53|51883.8
02:13:54|51883.8
02:13:55|51883.8
02:13:56|51883.8
02:13:57|51867.6
02:13:58|51867.19
02:13:59|51867.19
02:14:00|51890.09
02:14:01|51886.52
02:14:02|51886.52
02:14:04|51886.52
02:14:04|51886.52
02:14:06|51845.95
02:14:06|51845.95
02:14:08|51845.95
02:14:09|51845.95
02:14:11|51858.32
02:14:11|51846.27
02:14:13|51846.27
02:14:13|51846.27
02:14:15|51846.27
02:14:16|51846.27
02:14:18|51849.13
02:14:18|51861.09
02:14:20|51861.09
02:14:21|51861.09
02:14:22|51861.09
02:14:22|51898.69
02:14:23|51898.71
02:14:24|51898.71
02:14:26|51911.26
02:14:27|51911.26
02:14:28|51911.26
02:14:28|51902.82
02:14:30|51891.39
02:14:31|51882.6
02:14:31|51882.6
02:14:32|51850.12
02:14:34|51867.03
02:14:34|51867.03
02:14:36|51850.09
02:14:36|51851.46
02:14:37|51841.08
02:14:39|51841.08
02:14:39|51811.55
02:14:40|51835.89
02:14:41|51835.89
02:14:42|51835.89
02:14:43|51835.89
02:14:45|51835.89
02:14:46|51830.7
02:14:47|51830.7
02:14:48|51830.7
02:14:49|51830.7
02:14:50|51830.7
02:14:51|51830.7
02:14:52|51830.7
02:14:53|51830.7
02:14:54|51837.25
02:14:55|51796.22
02:14:56|51787.78
02:14:57|51780.
02:14:58|51778.8
02:14:59|51778.8
02:15:00|51783.99
02:15:01|51799.56
02:15:02|51773.61
02:15:03|51768.42
02:15:05|51768.42
02:15:05|51789.18
02:15:06|51789.18
02:15:08|51778.8
02:15:08|51789.18
02:15:10|51789.18
02:15:11|51789.18
02:15:12|51818.24
02:15:13|51830.
02:15:14|51838.88
02:15:15|51814.77
02:15:16|51814.77
02:15:17|51853.04
02:15:17|51825.51
02:15:18|51830.7
02:15:20|51830.7
02:15:21|51810.59
02:15:22|51806.73
02:15:23|51790.15
02:15:24|51790.15
02:15:25|51781.43
02:15:27|51781.43
02:15:28|51791.28
02:15:29|51791.28
02:15:29|51791.28
02:15:30|51757.72
02:15:32|51757.72
02:15:32|51757.72
02:15:33|51772.33
02:15:35|51772.33
02:15:35|51784.09
02:15:37|51784.09
02:15:37|51789.17
02:15:39|51789.17
02:15:40|51734.76
02:15:40|51734.76
02:15:41|51734.76
02:15:42|51734.76
02:15:43|51734.76
02:15:45|51734.76
02:15:45|51734.76
02:15:46|51734.76
02:15:48|51714.34
02:15:49|51711.98
02:15:50|51737.28
02:15:51|51737.28
02:15:52|51737.28
02:15:53|51737.28
02:15:54|51737.28
02:15:55|51737.28
02:15:56|51686.11
02:15:57|51668.06
02:15:58|51695.76
02:16:00|51706.14
02:16:01|51706.14
02:16:01|51711.33
02:16:02|51659.1
02:16:03|51659.1
02:16:05|51624.41
02:16:05|51633.48
02:16:07|51640.94
02:16:08|51610.52
02:16:09|51628.29
02:16:10|51643.86
02:16:11|51690.56
02:16:12|51690.57
02:16:12|51680.19
02:16:14|51690.43
02:16:15|51695.76
02:16:16|51695.76
02:16:17|51695.76
02:16:18|51695.76
02:16:20|51695.76
02:16:20|51669.81
02:16:22|51690.57
02:16:23|51690.57
02:16:24|51690.57
02:16:25|51669.81
02:16:26|51685.38
02:16:27|51685.38
02:16:28|51652.88
02:16:29|51680.19
02:16:30|51711.32
02:16:31|51711.32
02:16:32|51711.32
02:16:33|51700.94
02:16:34|51711.32
02:16:35|51721.7
02:16:36|51721.7
02:16:37|51778.8
02:16:38|51778.8
02:16:39|51752.77
02:16:41|51757.21
02:16:41|51778.78
02:16:42|51778.78
02:16:44|51778.47
02:16:44|51804.46
02:16:46|51815.34
02:16:46|51815.34
02:16:47|51788.85
02:16:48|51788.85
02:16:49|51788.85
02:16:51|51788.85
02:16:51|51788.85
02:16:52|51820.31
02:16:54|51820.85
02:16:54|51820.83
02:16:55|51838.18
02:16:56|51841.07
02:16:58|51836.12
02:16:58|51825.5
02:16:59|51836.12
02:17:00|51867.02
02:17:02|51867.6
02:17:03|51867.56
02:17:05|51867.6
02:17:05|51896.54
02:17:07|51895.77
02:17:08|51868.93
02:17:09|51877.39
02:17:10|51896.53
02:17:10|51896.5
02:17:12|51896.51
02:17:13|51897.06
02:17:13|51885.06
02:17:15|51904.97
02:17:15|51903.27
02:17:18|51844.63
02:17:18|51877.4
02:17:20|51885.77
02:17:21|51894.75
02:17:21|51894.75
02:17:22|51898.15
02:17:24|51876.13
02:17:25|51902.6
02:17:26|51903.35
02:17:27|51908.54
02:17:28|51910.93
02:17:29|51903.25
02:17:30|51903.25
02:17:31|51899.05
02:17:32|51902.6
02:17:33|51902.6
02:17:35|51902.6
02:17:35|51881.56
02:17:36|51836.13
02:17:37|51836.13
02:17:39|51860.03
02:17:40|51860.03
02:17:40|51860.03
02:17:41|51860.03
02:17:43|51860.03
02:17:44|51866.09
02:17:44|51866.09
02:17:46|51842.88
02:17:46|51842.88
02:17:48|51836.12
02:17:49|51836.12
02:17:50|51836.12
02:17:50|51836.12
02:17:52|51836.12
02:17:53|51836.12
02:17:54|51836.12
02:17:54|51827.42
02:17:55|51827.42
02:17:57|51827.42
02:17:58|51827.42
02:17:58|51809.61
02:18:00|51837.5
02:18:00|51837.5
02:18:02|51837.5
02:18:02|51788.85
02:18:04|51788.85
02:18:04|51799.02
02:18:06|51799.02
02:18:08|51783.66
02:18:09|51783.66
02:18:09|51783.66
02:18:11|51783.66
02:18:12|51778.47
02:18:13|51760.59
02:18:14|51749.52
02:18:15|51716.81
02:18:16|51716.81
02:18:17|51710.31
02:18:19|51710.31
02:18:19|51710.31
02:18:20|51751.48
02:18:22|51751.48
02:18:23|51751.48
02:18:23|51716.01
02:18:24|51716.01
02:18:25|51717.36
02:18:26|51717.36
02:18:27|51747.63
02:18:29|51747.63
02:18:30|51747.63
02:18:31|51747.63
02:18:31|51747.63
02:18:32|51748.68
02:18:33|51727.61
02:18:34|51720.29
02:18:35|51720.29
02:18:36|51720.29
02:18:37|51720.29
02:18:38|51720.29
02:18:39|51702.12
02:18:41|51702.12
02:18:41|51716.6
02:18:42|51716.6
02:18:43|51716.6
02:18:45|51716.6
02:18:46|51716.6
02:18:46|51716.6
02:18:47|51716.6
02:18:48|51716.6
02:18:49|51716.6
02:18:51|51716.6
02:18:52|51716.6
02:18:53|51716.6
02:18:54|51716.6
02:18:54|51716.6
02:18:56|51716.6
02:18:57|51716.6
02:18:59|51716.6
02:18:59|51716.6
02:19:00|51716.6
02:19:02|51738.33
02:19:02|51738.33
02:19:04|51738.33
02:19:04|51738.33
02:19:05|51738.33
02:19:07|51738.33
02:19:08|51738.33
02:19:09|51738.33
02:19:10|51738.33
02:19:11|51738.33
02:19:13|51738.33
02:19:14|51738.33
02:19:15|51738.33
02:19:15|51738.33
02:19:17|51738.33
02:19:17|51738.33
02:19:18|51738.33
02:19:20|51738.33
02:19:21|51738.33
02:19:21|51738.33
02:19:23|51738.33
02:19:24|51738.33
02:19:25|51738.33
02:19:26|51738.33
02:19:26|51738.33
02:19:28|51717.67
02:19:29|51717.67
02:19:30|51717.67
02:19:31|51717.67
02:19:32|51717.67
02:19:33|51717.66
02:19:34|51717.66
02:19:35|51717.66
02:19:36|51717.66
02:19:37|51721.82
02:19:38|51721.82
02:19:39|51721.82
02:19:40|51721.82
02:19:41|51721.82
02:19:42|51721.82
02:19:43|51758.95
02:19:44|51754.38
02:19:45|51769.35
02:19:46|51769.34
02:19:47|51774.54
02:19:48|51774.51
02:19:49|51774.48
02:19:50|51785.58
02:19:51|51785.47
02:19:52|51785.87
02:19:53|51785.87
02:19:54|51785.87
02:19:55|51785.87
02:19:56|51785.87
02:19:57|51785.87
02:19:58|51785.87
02:20:00|51785.87
02:20:00|51749.63
02:20:01|51749.63
02:20:02|51749.63
02:20:04|51784.86
02:20:04|51784.86
02:20:05|51784.86
02:20:07|51784.86
02:20:08|51784.86
02:20:09|51784.86
02:20:10|51784.86
02:20:11|51784.86
02:20:12|51784.86
02:20:13|51784.86
02:20:14|51788.98
02:20:15|51788.98
02:20:16|51788.98
02:20:17|51794.15
02:20:18|51794.15
02:20:19|51794.15
02:20:20|51768.3
02:20:21|51768.3
02:20:22|51768.3
02:20:23|51768.3
02:20:24|51841.75
02:20:25|51805.77
02:20:26|51805.77
02:20:27|51805.77
02:20:28|51805.77
02:20:29|51805.77
02:20:30|51836.58
02:20:31|51872.77
02:20:32|51820.
02:20:33|51820.
02:20:34|51820.
02:20:35|51820.
02:20:36|51820.
02:20:37|51820.
02:20:38|51820.
02:20:39|51860.37
02:20:40|51860.37
02:20:41|51860.37
02:20:43|51860.37
02:20:43|51860.37
02:20:44|51883.08
02:20:45|51850.17
02:20:46|51850.17
02:20:47|51850.17
02:20:48|51850.17
02:20:49|51850.17
02:20:50|51850.17
02:20:51|51850.17
02:20:52|51850.17
02:20:53|51850.17
02:20:54|51850.17
02:20:55|51850.17
02:20:56|51850.17
02:20:57|51867.58
02:20:58|51867.58
02:20:59|51867.58
02:21:00|51867.58
02:21:01|51867.58
02:21:02|51867.58
02:21:03|51867.58
02:21:04|51867.58
02:21:05|51867.58
02:21:07|51873.15
02:21:07|51840.68
02:21:09|51840.68
02:21:09|51840.68
02:21:10|51840.68
02:21:12|51840.68
02:21:13|51840.68
02:21:14|51840.68
02:21:15|51840.68
02:21:16|51918.54
02:21:17|51918.54
02:21:18|51918.54
02:21:19|51918.54
02:21:20|51918.54
02:21:21|51918.54
02:21:22|51918.54
02:21:23|51918.54
02:21:24|51918.54
02:21:25|51918.54
02:21:26|51931.38
02:21:27|51946.51
02:21:28|51948.58
02:21:29|51936.66
02:21:30|51936.66
02:21:31|51936.66
02:21:32|51936.66
02:21:33|51936.66
02:21:34|51936.66
02:21:35|51936.66
02:21:36|51936.66
02:21:37|51936.66
02:21:38|51945.12
02:21:39|51945.12
02:21:40|51945.12
02:21:41|51945.12
02:21:42|51945.12
02:21:43|51945.12
02:21:44|51945.12
02:21:45|51939.97
02:21:46|51953.03
02:21:47|51948.7
02:21:48|51948.65
02:21:49|51948.7
02:21:50|51948.7
02:21:51|51961.13
02:21:52|51961.13
02:21:54|51961.13
02:21:54|51961.13
02:21:56|51961.13
02:21:57|51961.13
02:21:57|51955.47
02:21:59|51955.47
02:21:59|51942.22
02:22:00|51955.41
02:22:01|51945.13
02:22:02|51945.08
02:22:03|51922.19
02:22:04|51871.7
02:22:05|51866.53
02:22:06|51862.41
02:22:07|51862.41
02:22:08|51862.41
02:22:10|51862.41
02:22:12|51862.41
02:22:12|51862.41
02:22:13|51862.41
02:22:15|51862.41
02:22:15|51862.41
02:22:17|51862.41
02:22:18|51862.41
02:22:18|51862.41
02:22:19|51862.41
02:22:20|51882.33
02:22:21|51882.33
02:22:22|51861.49
02:22:24|51861.49
02:22:24|51856.99
02:22:26|51856.99
02:22:26|51856.99
02:22:28|51856.99
02:22:29|51841.04
02:22:29|51841.04
02:22:31|51841.04
02:22:32|51841.04
02:22:33|51841.04
02:22:33|51841.04
02:22:35|51841.04
02:22:36|51841.04
02:22:37|51841.04
02:22:37|51841.04
02:22:39|51841.04
02:22:39|51868.62
02:22:41|51868.62
02:22:41|51868.62
02:22:43|51845.85
02:22:44|51845.85
02:22:44|51845.85
02:22:46|51845.85
02:22:46|51845.85
02:22:48|51845.85
02:22:48|51845.85
02:22:50|51845.85
02:22:51|51845.85
02:22:52|51840.19
02:22:53|51840.19
02:22:54|51840.19
02:22:55|51846.9
02:22:56|51846.9
02:22:57|51846.9
02:22:58|51846.9
02:22:59|51846.9
02:23:00|51846.9
02:23:01|51833.82
02:23:02|51810.72
02:23:03|51810.65
02:23:04|51826.2
02:23:05|51826.2
02:23:06|51826.2
02:23:07|51826.14
02:23:08|51826.14
02:23:09|51826.14
02:23:10|51826.14
02:23:12|51826.14
02:23:13|51836.55
02:23:13|51836.55
02:23:15|51836.55
02:23:16|51836.55
02:23:17|51836.55
02:23:17|51836.55
02:23:19|51836.55
02:23:19|51836.55
02:23:20|51858.94
02:23:22|51858.94
02:23:22|51858.94
02:23:24|51858.94
02:23:25|51858.94
02:23:26|51849.45
02:23:28|51849.45
02:23:28|51849.45
02:23:29|51849.45
02:23:30|51856.99
02:23:31|51856.99
02:23:32|51856.99
02:23:33|51856.99
02:23:34|51856.99
02:23:36|51856.99
02:23:37|51856.99
02:23:38|51856.99
02:23:39|51866.54
02:23:40|51866.54
02:23:41|51866.54
02:23:42|51866.54
02:23:43|51888.23
02:23:44|51888.23
02:23:45|51888.23
02:23:46|51888.23
02:23:47|51888.23
02:23:48|51888.23
02:23:49|51845.85
02:23:50|51877.91
02:23:51|51882.05
02:23:52|51882.05
02:23:53|51894.71
02:23:54|51880.93
02:23:55|51880.93
02:23:56|51880.93
02:23:57|51880.93
02:23:58|51880.93
02:23:59|51880.93
02:24:00|51882.04
02:24:02|51882.04
02:24:03|51882.04
02:24:04|51897.55
02:24:04|51897.55
02:24:06|51897.55
02:24:07|51925.7
02:24:08|51902.73
02:24:09|51902.73
02:24:09|51902.73
02:24:11|51902.73
02:24:13|51902.73
02:24:14|51916.53
02:24:15|51916.53
02:24:16|51926.36
02:24:17|51907.9
02:24:19|51907.9
02:24:19|51907.9
02:24:20|51907.9
02:24:22|51907.9
02:24:23|51907.9
02:24:24|51907.9
02:24:25|51907.9
02:24:26|51907.9
02:24:27|51907.9
02:24:28|51907.9
02:24:30|51907.9
02:24:30|51907.9
02:24:31|51907.9
02:24:33|51907.9
02:24:34|51907.9
02:24:35|51872.77
02:24:36|51872.77
02:24:37|51872.77
02:24:38|51872.77
02:24:39|51872.77
02:24:40|51872.77
02:24:40|51872.77
02:24:42|51872.77
02:24:42|51872.77
02:24:44|51872.77
02:24:45|51872.77
02:24:45|51872.77
02:24:47|51872.77
02:24:48|51872.77
02:24:49|51872.77
02:24:49|51872.77
02:24:50|51872.77
02:24:52|51872.77
02:24:52|51927.76
02:24:53|51927.76
02:24:55|51927.76
02:24:56|51927.76
02:24:56|51927.76
02:24:58|51927.76
02:24:58|51927.76
02:25:00|51927.76
02:25:01|51933.34
02:25:02|51933.34
02:25:04|51933.34
02:25:04|51924.38
02:25:06|51924.38
02:25:06|51924.38
02:25:08|51924.38
02:25:10|51924.38
02:25:10|51924.38
02:25:11|51924.38
02:25:12|51924.38
02:25:14|51924.38
02:25:14|51924.38
02:25:16|51887.27
02:25:17|51887.27
02:25:17|51887.27
02:25:18|51887.27
02:25:19|51876.91
02:25:21|51876.91
02:25:22|51876.91
02:25:23|51876.91
02:25:24|51856.2
02:25:25|51856.2
02:25:26|51856.2
02:25:27|51856.2
02:25:28|51856.2
02:25:29|51856.2
02:25:30|51856.2
02:25:31|51856.2
02:25:32|51856.2
02:25:33|51830.35
02:25:34|51830.35
02:25:35|51830.35
02:25:36|51830.35
02:25:38|51830.35
02:25:38|51830.35
02:25:40|51814.23
02:25:40|51814.23
02:25:41|51814.25
02:25:43|51827.78
02:25:44|51827.73
02:25:44|51827.73
02:25:45|51827.73
02:25:47|51830.99
02:25:48|51830.99
02:25:49|51819.18
02:25:49|51836.76
02:25:50|51836.76
02:25:51|51826.23
02:25:52|51823.
02:25:54|51823.
02:25:54|51820.53
02:25:55|51820.53
02:25:56|51820.51
02:25:57|51820.52
02:25:58|51820.52
02:25:59|51837.71
02:26:00|51823.84
02:26:01|51823.84
02:26:02|51831.95
02:26:03|51852.96
02:26:04|51852.96
02:26:06|51916.79
02:26:07|51830.35
02:26:09|51826.94
02:26:10|51832.86
02:26:11|51809.71
02:26:12|51822.47
02:26:12|51804.53
02:26:15|51829.66
02:26:16|51833.28
02:26:16|51809.26
02:26:18|51792.82
02:26:19|51801.46
02:26:19|51786.15
02:26:20|51786.15
02:26:21|51786.15
02:26:22|51786.15
02:26:23|51786.15
02:26:24|51786.15
02:26:25|51786.15
02:26:26|51786.15
02:26:28|51786.15
02:26:28|51786.15
02:26:29|51786.15
02:26:30|51786.15
02:26:31|51786.15
02:26:32|51786.15
02:26:33|51786.15
02:26:35|51786.15
02:26:35|51786.15
02:26:36|51789.93
02:26:38|51789.93
02:26:38|51789.93
02:26:39|51789.93
02:26:41|51789.93
02:26:41|51789.93
02:26:42|51789.93
02:26:43|51789.93
02:26:45|51789.93
02:26:45|51789.93
02:26:46|51789.93
02:26:47|51789.93
02:26:48|51789.93
02:26:50|51789.93
02:26:50|51789.93
02:26:51|51789.93
02:26:52|51789.93
02:26:53|51789.93
02:26:54|51755.02
02:26:56|51755.02
02:26:56|51755.02
02:26:57|51755.02
02:26:58|51755.02
02:26:59|51755.02
02:27:00|51755.02
02:27:01|51755.02
02:27:02|51755.02
02:27:04|51755.02
02:27:04|51755.02
02:27:06|51755.02
02:27:07|51755.02
02:27:08|51755.02
02:27:09|51755.02
02:27:10|51755.02
02:27:11|51755.02
02:27:12|51794.86
02:27:13|51794.86
02:27:14|51794.86
02:27:15|51794.86
02:27:17|51794.86
02:27:17|51776.9
02:27:19|51776.9
02:27:19|51776.9
02:27:21|51776.9
02:27:22|51776.9
02:27:23|51776.9
02:27:23|51784.8
02:27:24|51776.45
02:27:25|51776.45
02:27:27|51776.45
02:27:28|51776.45
02:27:29|51776.45
02:27:30|51776.45
02:27:31|51776.45
02:27:32|51776.45
02:27:33|51776.45
02:27:34|51776.45
02:27:35|51776.45
02:27:36|51776.45
02:27:37|51776.45
02:27:38|51776.45
02:27:39|51744.76
02:27:40|51744.76
02:27:41|51744.76
02:27:42|51744.76
02:27:43|51745.78
02:27:44|51745.78
02:27:45|51745.78
02:27:46|51745.78
02:27:47|51745.78
02:27:48|51745.78
02:27:49|51745.78
02:27:50|51742.65
02:27:51|51742.65
02:27:52|51742.65
02:27:53|51742.65
02:27:54|51742.65
02:27:57|51742.65
02:27:58|51742.65
02:27:58|51742.65
02:27:59|51742.65
02:28:01|51742.65
02:28:01|51742.65
02:28:03|51742.65
02:28:03|51742.65
02:28:04|51787.72
02:28:06|51787.72
02:28:07|51787.72
02:28:09|51787.72
02:28:09|51787.72
02:28:12|51787.72
02:28:12|51787.72
02:28:13|51787.72
02:28:15|51787.72
02:28:16|51787.72
02:28:16|51787.72
02:28:17|51787.72
02:28:19|51787.72
02:28:20|51787.72
02:28:21|51787.72
02:28:22|51787.72
02:28:23|51848.43
02:28:24|51848.43
02:28:25|51848.43
02:28:26|51835.06
02:28:27|51835.06
02:28:28|51835.06
02:28:29|51835.06
02:28:30|51835.06
02:28:31|51814.87
02:28:32|51788.98
02:28:33|51788.98
02:28:34|51788.98
02:28:35|51788.98
02:28:36|51788.98
02:28:37|51788.98
02:28:39|51788.98
02:28:40|51788.98
02:28:40|51788.98
02:28:42|51788.98
02:28:43|51788.98
02:28:43|51788.98
02:28:44|51788.98
02:28:45|51788.98
02:28:47|51788.98
02:28:47|51788.98
02:28:48|51788.98
02:28:49|51788.98
02:28:50|51788.98
02:28:51|51788.98
02:28:52|51788.98
02:28:54|51788.98
02:28:55|51788.98
02:28:55|51788.98
02:28:56|51788.98
02:28:58|51788.98
02:28:59|51788.98
02:29:00|51788.98
02:29:01|51788.98
02:29:02|51788.98
02:29:02|51788.98
02:29:03|51788.98
02:29:04|51788.98
02:29:06|51814.41
02:29:07|51814.41
02:29:08|51814.41
02:29:09|51814.41
02:29:10|51814.41
02:29:12|51814.41
02:29:13|51814.41
02:29:14|51814.41
02:29:15|51814.41
02:29:16|51814.41
02:29:17|51814.41
02:29:18|51814.41
02:29:18|51814.41
02:29:20|51814.41
02:29:20|51814.41
02:29:22|51836.98
02:29:23|51836.98
02:29:23|51836.98
02:29:24|51836.98
02:29:26|51836.98
02:29:27|51836.98
02:29:27|51836.98
02:29:29|51846.13
02:29:30|51846.13
02:29:31|51846.13
02:29:31|51846.13
02:29:32|51846.13
02:29:34|51846.13
02:29:34|51846.13
02:29:35|51846.13
02:29:36|51846.13
02:29:38|51846.13
02:29:39|51846.13
02:29:40|51846.13
02:29:41|51846.13
02:29:42|51846.13
02:29:43|51846.13
02:29:43|51846.13
02:29:45|51846.13
02:29:46|51846.13
02:29:47|51846.13
02:29:48|51846.13
02:29:49|51846.13
02:29:50|51846.13
02:29:51|51846.13
02:29:52|51846.13
02:29:53|51846.13
02:29:54|51846.13
02:29:55|51846.13
02:29:56|51846.13
02:29:57|51846.13
02:29:58|51846.13
02:29:59|51846.13
02:30:00|51846.13
02:30:01|51783.81
02:30:02|51783.81
02:30:03|51791.97
02:30:04|51791.97
02:30:05|51791.97
02:30:06|51806.88
02:30:07|51822.47
02:30:08|51822.47
02:30:09|51822.47
02:30:11|51834.2
02:30:12|51834.2
02:30:12|51834.2
02:30:14|51834.2
02:30:15|51834.2
02:30:15|51834.2
02:30:17|51834.2
02:30:17|51834.2
02:30:18|51812.02
02:30:19|51812.02
02:30:20|51810.28
02:30:21|51810.28
02:30:22|51810.28
02:30:23|51810.28
02:30:24|51752.79
02:30:25|51752.79
02:30:26|51752.79
02:30:27|51752.79
02:30:28|51752.79
02:30:29|51752.79
02:30:30|51752.79
02:30:31|51752.79
02:30:33|51752.79
02:30:33|51752.79
02:30:34|51752.79
02:30:36|51752.79
02:30:37|51752.79
02:30:38|51752.79
02:30:39|51752.79
02:30:39|51752.79
02:30:40|51752.79
02:30:42|51752.79
02:30:43|51752.79
02:30:43|51752.79
02:30:44|51747.47
02:30:45|51747.47
02:30:46|51747.47
02:30:47|51723.86
02:30:48|51723.86
02:30:49|51723.86
02:30:50|51717.7
02:30:52|51717.7
02:30:52|51717.7
02:30:54|51717.7
02:30:54|51717.7
02:30:56|51717.7
02:30:58|51724.69
02:30:58|51724.69
02:31:00|51724.69
02:31:01|51724.69
02:31:01|51700.
02:31:03|51700.
02:31:05|51700.
02:31:06|51700.
02:31:07|51700.
02:31:08|51700.
02:31:08|51680.27
02:31:10|51680.27
02:31:11|51680.27
02:31:12|51684.39
02:31:13|51684.39
02:31:14|51684.39
02:31:15|51682.36
02:31:17|51682.36
02:31:18|51682.36
02:31:19|51682.36
02:31:20|51682.36
02:31:21|51671.98
02:31:22|51671.98
02:31:23|51652.06
02:31:24|51652.06
02:31:25|51637.54
02:31:26|51637.54
02:31:27|51637.54
02:31:28|51630.46
02:31:29|51587.03
02:31:30|51600.41
02:31:31|51620.08
02:31:32|51620.08
02:31:33|51620.08
02:31:34|51614.89
02:31:35|51583.88
02:31:37|51583.7
02:31:37|51583.7
02:31:39|51563.49
02:31:39|51563.49
02:31:40|51563.49
02:31:42|51563.49
02:31:43|51563.49
02:31:44|51559.06
02:31:45|51559.06
02:31:46|51531.05
02:31:47|51552.61
02:31:48|51547.42
02:31:49|51557.8
02:31:50|51557.8
02:31:51|51568.18
02:31:52|51568.18
02:31:54|51568.18
02:31:55|51568.18
02:31:55|51568.18
02:31:56|51568.18
02:31:57|51568.18
02:31:59|51568.18
02:31:59|51568.18
02:32:01|51568.18
02:32:01|51568.18
02:32:03|51568.18
02:32:03|51568.18
02:32:04|51568.18
02:32:06|51568.18
02:32:07|51568.18
02:32:08|51624.95
02:32:10|51624.95
02:32:10|51623.54
02:32:11|51613.24
02:32:13|51661.6
02:32:13|51661.6
02:32:15|51661.6
02:32:15|51661.6
02:32:16|51651.29
02:32:17|51633.96
02:32:19|51625.81
02:32:19|51621.34
02:32:21|51630.44
02:32:22|51622.35
02:32:22|51625.25
02:32:23|51625.25
02:32:24|51628.71
02:32:25|51628.7
02:32:27|51628.7
02:32:27|51628.7
02:32:28|51651.22
02:32:29|51651.22
02:32:31|51651.22
02:32:31|51651.22
02:32:33|51651.22
02:32:34|51671.96
02:32:34|51671.96
02:32:35|51671.96
02:32:37|51654.56
02:32:38|51654.56
02:32:39|51654.56
02:32:40|51654.56
02:32:41|51654.56
02:32:42|51654.56
02:32:43|51654.56
02:32:44|51654.56
02:32:45|51654.56
02:32:46|51644.22
02:32:47|51644.22
02:32:48|51644.22
02:32:49|51644.22
02:32:50|51644.22
02:32:51|51644.22
02:32:52|51644.22
02:32:54|51644.22
02:32:54|51644.22
02:32:56|51593.29
02:32:56|51593.29
02:32:57|51593.29
02:32:58|51593.29
02:32:59|51593.29
02:33:01|51593.29
02:33:01|51593.29
02:33:02|51593.29
02:33:05|51593.29
02:33:05|51593.29
02:33:06|51593.29
02:33:07|51593.29
02:33:08|51527.79
02:33:09|51527.79
02:33:10|51527.79
02:33:12|51527.79
02:33:12|51527.79
02:33:13|51527.79
02:33:14|51527.79
02:33:16|51527.79
02:33:16|51527.79
02:33:17|51527.79
02:33:19|51527.79
02:33:19|51542.23
02:33:20|51542.23
02:33:21|51552.61
02:33:22|51552.61
02:33:23|51552.61
02:33:24|51552.61
02:33:25|51552.61
02:33:27|51552.61
02:33:28|51552.61
02:33:28|51552.61
02:33:30|51552.61
02:33:31|51552.61
02:33:32|51552.61
02:33:33|51552.61
02:33:35|51552.61
02:33:36|51552.61
02:33:37|51552.61
02:33:37|51627.89
02:33:38|51627.89
02:33:39|51627.89
02:33:40|51627.89
02:33:41|51609.97
02:33:42|51597.71
02:33:43|51597.71
02:33:45|51597.71
02:33:45|51597.71
02:33:47|51602.4
02:33:48|51602.4
02:33:49|51614.87
02:33:49|51614.86
02:33:50|51614.87
02:33:52|51614.87
02:33:52|51614.87
02:33:53|51614.87
02:33:54|51627.14
02:33:55|51619.14
02:33:57|51617.74
02:33:58|51617.74
02:33:58|51617.74
02:34:00|51617.74
02:34:01|51617.74
02:34:02|51617.74
02:34:04|51617.74
02:34:04|51620.08
02:34:06|51620.08
02:34:07|51620.08
02:34:08|51620.08
02:34:09|51620.08
02:34:10|51620.08
02:34:10|51652.55
02:34:11|51652.55
02:34:13|51652.55
02:34:14|51666.76
02:34:15|51666.76
02:34:16|51666.76
02:34:17|51666.76
02:34:18|51666.76
02:34:19|51666.76
02:34:20|51666.76
02:34:21|51666.76
02:34:22|51666.76
02:34:23|51666.76
02:34:24|51669.37
02:34:25|51669.37
02:34:26|51669.37
02:34:28|51669.37
02:34:29|51669.37
02:34:29|51669.37
02:34:31|51669.37
02:34:32|51669.37
02:34:33|51669.37
02:34:34|51669.37
02:34:35|51669.37
02:34:36|51669.37
02:34:37|51669.37
02:34:39|51669.37
02:34:40|51669.37
02:34:40|51669.37
02:34:42|51717.7
02:34:43|51722.17
02:34:43|51722.17
02:34:44|51722.17
02:34:45|51716.92
02:34:47|51716.92
02:34:48|51716.92
02:34:48|51716.92
02:34:49|51716.92
02:34:51|51716.92
02:34:52|51716.92
02:34:53|51716.92
02:34:54|51716.92
02:34:54|51716.92
02:34:56|51729.06
02:34:57|51729.06
02:34:58|51729.06
02:34:59|51729.06
02:34:59|51729.06
02:35:00|51729.06
02:35:02|51729.06
02:35:03|51729.06
02:35:03|51729.06
02:35:05|51729.06
02:35:06|51729.06
02:35:07|51729.06
02:35:08|51729.06
02:35:08|51729.06
02:35:09|51704.05
02:35:11|51704.05
02:35:12|51704.05
02:35:13|51704.05
02:35:14|51704.05
02:35:15|51704.05
02:35:15|51704.05
02:35:17|51704.05
02:35:18|51704.05
02:35:19|51704.05
02:35:20|51704.05
02:35:21|51704.05
02:35:22|51704.05
02:35:23|51704.05
02:35:24|51704.05
02:35:25|51704.05
02:35:26|51704.05
02:35:27|51704.05
02:35:28|51704.05
02:35:29|51704.05
02:35:30|51704.05
02:35:32|51704.05
02:35:33|51704.05
02:35:35|51669.37
02:35:36|51657.7
02:35:37|51657.7
02:35:38|51675.06
02:35:39|51675.06
02:35:40|51675.06
02:35:41|51639.11
02:35:42|51639.11
02:35:43|51635.65
02:35:44|51635.65
02:35:45|51635.65
02:35:46|51645.97
02:35:47|51666.79
02:35:48|51671.93
02:35:49|51671.93
02:35:50|51671.93
02:35:51|51671.93
02:35:52|51671.93
02:35:53|51671.93
02:35:54|51671.93
02:35:55|51671.93
02:35:56|51656.41
02:35:57|51656.41
02:35:58|51666.79
02:35:59|51666.79
02:36:00|51666.79
02:36:01|51656.41
02:36:02|51661.6
02:36:03|51661.6
02:36:04|51661.6
02:36:05|51661.6
02:36:06|51661.6
02:36:07|51661.6
02:36:08|51661.6
02:36:10|51661.6
02:36:11|51661.6
02:36:11|51661.6
02:36:12|51661.6
02:36:13|51661.6
02:36:14|51661.6
02:36:15|51661.6
02:36:17|51661.6
02:36:17|51661.6
02:36:18|51661.6
02:36:19|51661.6
02:36:20|51661.6
02:36:21|51661.6
02:36:22|51661.6
02:36:23|51661.6
02:36:24|51661.6
02:36:25|51661.6
02:36:26|51661.6
02:36:27|51661.6
02:36:29|51661.6
02:36:29|51661.6
02:36:30|51661.6
02:36:32|51661.6
02:36:33|51661.6
02:36:35|51661.6
02:36:35|51661.6
02:36:37|51661.6
02:36:38|51647.61
02:36:40|51666.
02:36:41|51666.
02:36:42|51666.
02:36:43|51666.
02:36:44|51666.
02:36:45|51666.
02:36:45|51666.
02:36:46|51666.
02:36:47|51666.
02:36:49|51666.
02:36:49|51687.55
02:36:51|51687.55
02:36:51|51697.92
02:36:53|51697.92
02:36:53|51697.92
02:36:54|51697.92
02:36:55|51697.92
02:36:57|51697.92
02:36:58|51697.92
02:36:58|51697.92
02:37:00|51697.92
02:37:00|51697.92
02:37:02|51670.11
02:37:03|51670.11
02:37:03|51670.11
02:37:04|51670.11
02:37:05|51670.11
02:37:07|51670.11
02:37:08|51670.11
02:37:09|51670.11
02:37:09|51670.11
02:37:11|51670.11
02:37:12|51670.11
02:37:13|51670.11
02:37:14|51670.11
02:37:14|51670.11
02:37:16|51670.11
02:37:17|51670.11
02:37:18|51654.21
02:37:19|51677.17
02:37:20|51677.17
02:37:21|51677.17
02:37:22|51677.17
02:37:23|51677.17
02:37:24|51682.28
02:37:25|51682.28
02:37:26|51682.28
02:37:27|51682.28
02:37:28|51682.28
02:37:29|51682.28
02:37:30|51669.
02:37:31|51669.
02:37:32|51669.
02:37:33|51669.
02:37:34|51669.
02:37:35|51669.
02:37:36|51669.
02:37:37|51669.
02:37:39|51669.
02:37:39|51669.
02:37:41|51669.
02:37:42|51669.
02:37:43|51669.
02:37:44|51669.
02:37:45|51669.
02:37:46|51669.
02:37:47|51669.
02:37:48|51669.
02:37:49|51669.
02:37:51|51669.
02:37:52|51669.
02:37:53|51669.
02:37:53|51640.84
02:37:55|51640.84
02:37:55|51640.84
02:37:56|51640.84
02:37:58|51640.84
02:37:59|51640.84
02:38:00|51640.84
02:38:01|51640.84
02:38:02|51640.84
02:38:03|51640.84
02:38:04|51640.84
02:38:05|51640.84
02:38:06|51640.84
02:38:07|51640.84
02:38:08|51640.84
02:38:09|51640.84
02:38:10|51640.84
02:38:11|51640.84
02:38:12|51640.84
02:38:13|51640.84
02:38:14|51640.84
02:38:15|51640.84
02:38:16|51640.84
02:38:17|51640.84
02:38:18|51640.84
02:38:19|51640.84
02:38:20|51640.84
02:38:21|51640.84
02:38:22|51640.84
02:38:23|51640.84
02:38:24|51640.84
02:38:25|51640.84
02:38:27|51640.84
02:38:27|51640.84
02:38:28|51640.84
02:38:29|51640.84
02:38:30|51640.84
02:38:31|51640.84
02:38:32|51640.84
02:38:33|51640.84
02:38:35|51640.84
02:38:36|51640.84
02:38:37|51640.84
02:38:38|51640.84
02:38:39|51659.05
02:38:40|51659.05
02:38:41|51659.05
02:38:43|51659.05
02:38:43|51659.05
02:38:45|51659.05
02:38:45|51659.05
02:38:47|51659.05
02:38:47|51659.05
02:38:49|51659.05
02:38:49|51659.05
02:38:51|51659.05
02:38:52|51659.05
02:38:53|51659.05
02:38:54|51659.05
02:38:55|51659.05
02:38:56|51659.05
02:38:57|51659.05
02:38:58|51659.05
02:38:59|51659.05
02:39:00|51659.05
02:39:01|51659.05
02:39:03|51659.05
02:39:03|51659.05
02:39:04|51659.05
02:39:05|51659.05
02:39:06|51659.05
02:39:08|51659.05
02:39:08|51659.05
02:39:09|51659.05
02:39:11|51659.05
02:39:12|51659.05
02:39:12|51659.05
02:39:14|51659.05
02:39:14|51659.05
02:39:15|51659.05
02:39:17|51659.05
02:39:18|51659.05
02:39:19|51659.05
02:39:19|51659.05
02:39:20|51659.05
02:39:21|51659.05
02:39:22|51659.05
02:39:23|51659.05
02:39:24|51659.05
02:39:25|51659.05
02:39:26|51659.05
02:39:27|51659.05
02:39:28|51659.05
02:39:29|51659.05
02:39:31|51659.05
02:39:31|51659.05
02:39:32|51659.05
02:39:33|51659.05
02:39:35|51694.27
02:39:36|51694.27
02:39:37|51694.27
02:39:38|51694.27
02:39:39|51694.27
02:39:40|51694.27
02:39:41|51694.27
02:39:42|51694.27
02:39:43|51694.27
02:39:44|51694.27
02:39:45|51628.88
02:39:46|51628.88
02:39:47|51628.88
02:39:48|51628.88
02:39:49|51628.88
02:39:50|51628.88
02:39:51|51628.88
02:39:52|51628.88
02:39:53|51628.88
02:39:54|51628.88
02:39:55|51628.88
02:39:56|51628.88
02:39:57|51628.88
02:39:58|51628.88
02:39:59|51628.88
02:40:01|51628.88
02:40:02|51628.88
02:40:03|51628.88
02:40:03|51628.88
02:40:04|51609.81
02:40:05|51609.81
02:40:06|51609.81
02:40:07|51609.81
02:40:08|51609.81
02:40:09|51609.81
02:40:10|51609.81
02:40:11|51609.81
02:40:13|51609.81
02:40:13|51609.81
02:40:14|51609.81
02:40:15|51609.81
02:40:16|51609.81
02:40:17|51609.81
02:40:18|51583.09
02:40:20|51583.09
02:40:20|51583.09
02:40:21|51583.09
02:40:22|51583.09
02:40:23|51583.09
02:40:24|51583.09
02:40:26|51583.09
02:40:26|51592.52
02:40:27|51587.37
02:40:28|51596.01
02:40:29|51596.01
02:40:30|51596.01
02:40:31|51596.01
02:40:32|51596.01
02:40:33|51596.01
02:40:34|51596.01
02:40:35|51625.96
02:40:36|51625.96
02:40:38|51625.96
02:40:39|51625.96
02:40:40|51636.44
02:40:40|51636.44
02:40:42|51636.44
02:40:43|51636.44
02:40:43|51636.44
02:40:45|51640.99
02:40:46|51640.99
02:40:47|51614.32
02:40:49|51614.32
02:40:49|51614.32
02:40:51|51625.26
02:40:52|51625.26
02:40:52|51625.26
02:40:54|51640.35
02:40:55|51640.35
02:40:56|51640.35
02:40:56|51623.54
02:40:58|51613.46
02:40:59|51621.96
02:41:00|51621.96
02:41:00|51615.52
02:41:01|51608.22
02:41:03|51594.73
02:41:04|51594.69
02:41:05|51619.62
02:41:06|51599.28
02:41:07|51599.28
02:41:08|51598.66
02:41:09|51603.4
02:41:10|51578.16
02:41:11|51576.67
02:41:12|51583.75
02:41:12|51604.51
02:41:14|51601.89
02:41:15|51629.92
02:41:16|51628.14
02:41:17|51593.
02:41:18|51603.28
02:41:19|51603.22
02:41:20|51589.8
02:41:22|51595.15
02:41:22|51590.35
02:41:23|51587.18
02:41:24|51594.13
02:41:26|51591.12
02:41:26|51581.73
02:41:28|51581.76
02:41:28|51581.76
02:41:29|51581.76
02:41:30|51581.76
02:41:31|51581.76
02:41:33|51581.76
02:41:34|51581.76
02:41:34|51581.76
02:41:35|51581.76
02:41:36|51581.76
02:41:38|51581.76
02:41:38|51581.76
02:41:40|51581.76
02:41:40|51581.76
02:41:42|51581.76
02:41:43|51581.76
02:41:44|51581.76
02:41:44|51581.76
02:41:45|51581.76
02:41:47|51581.76
02:41:48|51581.76
02:41:49|51581.76
02:41:50|51581.76
02:41:51|51581.76
02:41:52|51581.76
02:41:54|51581.76
02:41:55|51581.76
02:41:55|51581.76
02:41:57|51581.76
02:41:58|51581.76
02:41:59|51581.76
02:42:00|51581.76
02:42:01|51581.76
02:42:02|51581.76
02:42:03|51581.76
02:42:04|51581.76
02:42:05|51581.76
02:42:06|51581.76
02:42:07|51581.76
02:42:08|51569.31
02:42:09|51569.31
02:42:10|51569.31
02:42:11|51569.31
02:42:12|51573.83
02:42:13|51577.02
02:42:14|51577.02
02:42:15|51577.02
02:42:16|51577.02
02:42:17|51577.02
02:42:18|51577.02
02:42:20|51577.02
02:42:21|51577.02
02:42:22|51577.02
02:42:23|51581.75
02:42:24|51581.75
02:42:25|51599.29
02:42:25|51599.29
02:42:26|51599.29
02:42:28|51599.29
02:42:29|51606.15
02:42:29|51606.15
02:42:30|51606.15
02:42:33|51606.15
02:42:33|51606.15
02:42:34|51606.15
02:42:35|51606.15
02:42:36|51606.15
02:42:38|51606.15
02:42:39|51606.15
02:42:40|51606.15
02:42:41|51606.15
02:42:42|51606.15
02:42:43|51633.96
02:42:44|51633.96
02:42:46|51633.96
02:42:47|51619.91
02:42:48|51619.91
02:42:49|51619.91
02:42:50|51619.91
02:42:51|51619.91
02:42:52|51628.72
02:42:53|51628.72
02:42:54|51610.89
02:42:55|51610.89
02:42:56|51610.89
02:42:56|51610.89
02:42:58|51610.89
02:42:59|51610.89
02:43:00|51610.89
02:43:01|51610.89
02:43:01|51610.89
02:43:03|51610.89
02:43:04|51610.89
02:43:05|51610.89
02:43:06|51610.89
02:43:07|51648.65
02:43:08|51648.65
02:43:08|51648.65
02:43:10|51648.65
02:43:10|51648.65
02:43:12|51648.65
02:43:12|51648.65
02:43:13|51674.14
02:43:14|51674.14
02:43:16|51691.44
02:43:17|51691.44
02:43:18|51691.44
02:43:19|51697.92
02:43:20|51694.57
02:43:21|51694.57
02:43:22|51694.57
02:43:23|51694.57
02:43:24|51694.57
02:43:25|51694.57
02:43:26|51694.57
02:43:27|51694.57
02:43:28|51694.57
02:43:29|51694.57
02:43:30|51694.57
02:43:31|51694.57
02:43:32|51694.57
02:43:33|51694.57
02:43:34|51694.57
02:43:35|51694.57
02:43:36|51711.43
02:43:37|51711.43
02:43:38|51711.43
02:43:40|51711.43
02:43:41|51711.43
02:43:41|51711.43
02:43:43|51711.43
02:43:44|51711.43
02:43:45|51749.83
02:43:46|51749.83
02:43:47|51749.83
02:43:48|51749.83
02:43:49|51749.83
02:43:50|51715.03
02:43:51|51715.03
02:43:52|51715.03
02:43:53|51715.03
02:43:54|51715.03
02:43:55|51715.03
02:43:56|51718.56
02:43:57|51716.6
02:43:58|51716.6
02:43:59|51716.6
02:44:00|51716.6
02:44:01|51729.02
02:44:02|51729.02
02:44:03|51729.02
02:44:04|51729.02
02:44:05|51729.02
02:44:06|51729.02
02:44:07|51718.15
02:44:09|51718.15
02:44:09|51718.15
02:44:10|51718.15
02:44:11|51718.15
02:44:12|51718.15
02:44:13|51718.15
02:44:14|51718.15
02:44:15|51718.15
02:44:16|51718.15
02:44:17|51718.15
02:44:19|51718.15
02:44:19|51708.3
02:44:20|51708.3
02:44:21|51708.3
02:44:22|51708.3
02:44:23|51708.3
02:44:24|51708.3
02:44:25|51708.3
02:44:26|51708.3
02:44:27|51708.3
02:44:28|51708.3
02:44:29|51708.3
02:44:30|51708.3
02:44:31|51708.3
02:44:32|51708.3
02:44:33|51708.3
02:44:35|51708.3
02:44:35|51708.3
02:44:36|51708.3
02:44:37|51708.3
02:44:38|51681.6
02:44:39|51681.6
02:44:40|51681.6
02:44:42|51681.6
02:44:43|51681.6
02:44:44|51681.6
02:44:45|51681.6
02:44:46|51681.6
02:44:47|51681.6
02:44:48|51681.6
02:44:49|51698.61
02:44:50|51701.09
02:44:51|51701.09
02:44:53|51701.09
02:44:54|51701.09
02:44:54|51701.09
02:44:55|51701.09
02:44:57|51701.09
02:44:57|51701.09
02:44:58|51716.73
02:44:59|51716.73
02:45:00|51716.73
02:45:01|51729.28
02:45:02|51720.58
02:45:03|51720.52
02:45:04|51720.52
02:45:05|51720.52
02:45:07|51720.52
02:45:08|51720.52
02:45:09|51720.52
02:45:10|51720.52
02:45:11|51744.63
02:45:12|51754.86
02:45:13|51741.08
02:45:14|51741.08
02:45:15|51741.08
02:45:15|51741.08
02:45:16|51741.08
02:45:18|51741.08
02:45:19|51741.08
02:45:20|51741.08
02:45:20|51741.08
02:45:21|51741.08
02:45:23|51741.08
02:45:24|51741.08
02:45:24|51741.08
02:45:26|51741.08
02:45:27|51741.08
02:45:27|51741.08
02:45:30|51763.13
02:45:30|51763.13
02:45:31|51763.13
02:45:32|51763.13
02:45:33|51763.13
02:45:34|51791.33
02:45:36|51789.85
02:45:36|51789.85
02:45:37|51789.85
02:45:38|51789.85
02:45:39|51789.85
02:45:40|51789.85
02:45:42|51789.85
02:45:43|51789.85
02:45:44|51789.85
02:45:45|51789.85
02:45:46|51789.85
02:45:47|51789.85
02:45:48|51747.64
02:45:49|51747.64
02:45:50|51757.16
02:45:51|51757.16
02:45:52|51757.16
02:45:53|51739.46
02:45:54|51739.46
02:45:55|51739.46
02:45:56|51739.46
02:45:57|51739.46
02:45:58|51739.46
02:45:59|51739.46
02:46:00|51749.79
02:46:01|51732.12
02:46:02|51732.12
02:46:03|51757.65
02:46:04|51757.65
02:46:05|51757.65
02:46:06|51757.65
02:46:07|51757.65
02:46:08|51757.65
02:46:09|51757.65
02:46:10|51757.65
02:46:11|51769.5
02:46:12|51769.5
02:46:14|51769.5
02:46:14|51769.5
02:46:16|51769.5
02:46:17|51769.5
02:46:17|51783.8
02:46:19|51796.52
02:46:19|51796.52
02:46:21|51796.52
02:46:21|51796.52
02:46:22|51765.4
02:46:24|51765.4
02:46:25|51765.4
02:46:25|51765.4
02:46:27|51765.4
02:46:28|51765.4
02:46:29|51765.4
02:46:30|51798.66
02:46:31|51798.66
02:46:32|51798.66
02:46:33|51798.66
02:46:34|51798.66
02:46:35|51798.66
02:46:36|51798.66
02:46:37|51794.32
02:46:38|51801.82
02:46:39|51801.82
02:46:40|51801.82
02:46:41|51801.82
02:46:43|51801.82
02:46:44|51801.82
02:46:45|51801.82
02:46:46|51801.82
02:46:47|51801.82
02:46:48|51801.82
02:46:49|51801.82
02:46:51|51801.82
02:46:51|51796.54
02:46:52|51796.54
02:46:53|51796.54
02:46:55|51796.54
02:46:56|51796.54
02:46:56|51772.54
02:46:58|51770.57
02:46:59|51770.
02:47:00|51762.36
02:47:00|51765.4
02:47:01|51768.26
02:47:02|51768.26
02:47:03|51768.26
02:47:05|51768.26
02:47:06|51768.26
02:47:07|51768.26
02:47:07|51768.26
02:47:09|51768.26
02:47:09|51768.26
02:47:10|51768.26
02:47:11|51769.91
02:47:13|51749.76
02:47:13|51737.28
02:47:14|51737.28
02:47:15|51754.91
02:47:17|51754.91
02:47:18|51726.94
02:47:19|51726.94
02:47:20|51739.42
02:47:21|51739.33
02:47:22|51739.33
02:47:23|51737.13
02:47:24|51739.44
02:47:25|51734.68
02:47:26|51734.68
02:47:27|51734.68
02:47:28|51722.37
02:47:29|51722.37
02:47:30|51722.37
02:47:31|51722.37
02:47:32|51722.37
02:47:33|51722.37
02:47:34|51736.4
02:47:35|51736.4
02:47:36|51736.4
02:47:37|51736.4
02:47:38|51728.71
02:47:39|51728.71
02:47:40|51728.71
02:47:42|51717.72
02:47:42|51728.93
02:47:44|51728.93
02:47:46|51728.93
02:47:47|51728.93
02:47:48|51742.85
02:47:49|51755.69
02:47:50|51755.69
02:47:52|51755.69
02:47:52|51755.69
02:47:53|51755.69
02:47:55|51755.69
02:47:55|51755.69
02:47:57|51755.69
02:47:58|51744.6
02:47:58|51744.6
02:47:59|51744.6
02:48:00|51744.6
02:48:02|51744.6
02:48:02|51744.6
02:48:03|51744.6
02:48:04|51744.6
02:48:05|51744.6
02:48:07|51744.6
02:48:07|51717.71
02:48:08|51717.71
02:48:10|51717.71
02:48:10|51734.91
02:48:11|51734.91
02:48:12|51734.91
02:48:14|51734.91
02:48:15|51734.91
02:48:15|51734.91
02:48:17|51734.91
02:48:18|51734.91
02:48:19|51734.91
02:48:20|51737.51
02:48:21|51699.51
02:48:21|51699.51
02:48:22|51699.51
02:48:24|51699.51
02:48:24|51697.63
02:48:25|51697.63
02:48:27|51697.63
02:48:27|51697.63
02:48:29|51697.63
02:48:30|51697.63
02:48:31|51707.86
02:48:32|51707.86
02:48:32|51707.86
02:48:34|51707.86
02:48:35|51704.37
02:48:36|51704.37
02:48:37|51704.37
02:48:38|51704.37
02:48:39|51704.37
02:48:40|51704.37
02:48:41|51691.3
02:48:42|51691.3
02:48:43|51691.3
02:48:45|51691.3
02:48:45|51691.3
02:48:47|51691.3
02:48:48|51691.3
02:48:49|51691.3
02:48:50|51691.3
02:48:51|51691.3
02:48:53|51691.3
02:48:54|51691.3
02:48:54|51691.3
02:48:55|51710.32
02:48:56|51685.6
02:48:58|51685.6
02:48:59|51685.6
02:48:59|51685.6
02:49:00|51685.6
02:49:01|51685.6
02:49:03|51685.6
02:49:04|51685.6
02:49:05|51685.6
02:49:06|51685.6
02:49:07|51685.6
02:49:08|51685.6
02:49:09|51685.6
02:49:10|51685.6
02:49:11|51685.6
02:49:12|51685.6
02:49:13|51685.6
02:49:15|51685.6
02:49:15|51685.6
02:49:16|51685.6
02:49:18|51685.6
02:49:19|51685.6
02:49:19|51685.6
02:49:20|51685.6
02:49:21|51685.6
02:49:23|51685.6
02:49:23|51685.6
02:49:24|51685.6
02:49:25|51685.6
02:49:26|51685.6
02:49:27|51685.6
02:49:28|51685.6
02:49:29|51685.6
02:49:30|51685.6
02:49:31|51685.6
02:49:32|51685.6
02:49:33|51685.6
02:49:35|51685.6
02:49:35|51685.6
02:49:36|51685.6
02:49:37|51685.6
02:49:39|51685.6
02:49:39|51685.6
02:49:41|51685.6
02:49:42|51685.6
02:49:43|51685.6
02:49:43|51685.6
02:49:46|51685.6
02:49:47|51685.6
02:49:48|51685.6
02:49:49|51685.6
02:49:50|51701.25
02:49:51|51685.58
02:49:52|51668.26
02:49:53|51668.26
02:49:54|51668.26
02:49:55|51668.26
02:49:56|51668.26
02:49:57|51668.26
02:49:58|51668.26
02:49:59|51668.26
02:50:00|51668.26
02:50:01|51668.26
02:50:02|51668.26
02:50:03|51668.26
02:50:04|51668.26
02:50:05|51668.26
02:50:06|51665.18
02:50:07|51658.33
02:50:08|51658.33
02:50:09|51658.33
02:50:10|51693.24
02:50:11|51693.24
02:50:12|51693.24
02:50:13|51693.24
02:50:14|51693.24
02:50:15|51686.91
02:50:16|51686.91
02:50:17|51686.91
02:50:18|51686.91
02:50:19|51686.91
02:50:20|51686.91
02:50:21|51686.91
02:50:22|51686.91
02:50:23|51695.41
02:50:24|51695.41
02:50:25|51695.41
02:50:27|51695.41
02:50:27|51685.77
02:50:28|51685.77
02:50:30|51685.77
02:50:30|51685.77
02:50:32|51685.77
02:50:32|51685.6
02:50:33|51685.6
02:50:36|51685.6
02:50:36|51685.6
02:50:38|51685.6
02:50:39|51685.6
02:50:39|51685.6
02:50:40|51685.6
02:50:41|51685.6
02:50:42|51685.6
02:50:43|51685.6
02:50:44|51713.27
02:50:46|51713.27
02:50:47|51713.27
02:50:48|51701.6
02:50:49|51708.15
02:50:51|51708.15
02:50:51|51728.29
02:50:52|51728.29
02:50:54|51728.29
02:50:54|51728.29
02:50:56|51728.29
02:50:56|51728.29
02:50:58|51728.29
02:50:59|51728.29
02:50:59|51728.29
02:51:02|51728.29
02:51:03|51728.29
02:51:03|51728.29
02:51:05|51728.29
02:51:06|51728.29
02:51:07|51728.29
02:51:08|51728.29
02:51:09|51737.34
02:51:10|51737.34
02:51:11|51737.34
02:51:12|51737.34
02:51:13|51711.43
02:51:14|51711.43
02:51:15|51711.43
02:51:16|51711.43
02:51:17|51711.43
02:51:18|51711.43
02:51:19|51711.43
02:51:20|51711.43
02:51:21|51711.43
02:51:22|51711.43
02:51:23|51711.43
02:51:24|51711.43
02:51:25|51747.65
02:51:26|51747.65
02:51:27|51747.65
02:51:28|51747.65
02:51:30|51747.65
02:51:31|51747.65
02:51:32|51747.65
02:51:32|51747.65
02:51:34|51747.65
02:51:35|51747.65
02:51:36|51747.65
02:51:37|51747.65
02:51:38|51747.65
02:51:39|51747.65
02:51:40|51747.65
02:51:41|51747.65
02:51:42|51747.65
02:51:43|51747.65
02:51:44|51747.65
02:51:45|51747.65
02:51:46|51780.97
02:51:47|51765.39
02:51:48|51765.39
02:51:49|51765.39
02:51:50|51765.39
02:51:51|51765.39
02:51:52|51765.39
02:51:53|51765.39
02:51:54|51765.39
02:51:55|51765.39
02:51:56|51786.16
02:51:57|51786.16
02:51:58|51786.16
02:51:59|51786.16
02:52:00|51786.16
02:52:01|51786.16
02:52:03|51797.19
02:52:03|51797.19
02:52:04|51797.19
02:52:05|51797.19
02:52:06|51797.19
02:52:07|51797.19
02:52:08|51797.19
02:52:09|51797.19
02:52:10|51797.19
02:52:11|51797.19
02:52:12|51791.87
02:52:14|51791.87
02:52:14|51783.83
02:52:15|51783.83
02:52:16|51783.83
02:52:17|51783.83
02:52:18|51783.83
02:52:19|51783.83
02:52:20|51783.83
02:52:22|51783.83
02:52:22|51783.83
02:52:23|51783.83
02:52:24|51783.83
02:52:25|51783.83
02:52:26|51783.83
02:52:27|51783.83
02:52:28|51783.83
02:52:29|51783.83
02:52:30|51783.83
02:52:32|51783.83
02:52:32|51783.83
02:52:33|51783.83
02:52:35|51783.83
02:52:36|51783.83
02:52:37|51783.83
02:52:38|51783.85
02:52:39|51791.35
02:52:40|51791.35
02:52:41|51791.35
02:52:42|51791.35
02:52:43|51791.35
02:52:44|51791.35
02:52:45|51791.35
02:52:46|51791.35
02:52:47|51791.35
02:52:49|51791.35
02:52:49|51791.35
02:52:51|51783.62
02:52:52|51783.62
02:52:52|51783.62
02:52:54|51783.62
02:52:54|51783.62
02:52:55|51783.62
02:52:57|51783.62
02:52:58|51783.62
02:52:59|51797.19
02:52:59|51797.19
02:53:01|51797.19
02:53:02|51797.19
02:53:03|51797.19
02:53:04|51797.19
02:53:06|51797.19
02:53:06|51797.19
02:53:07|51797.19
02:53:08|51797.19
02:53:09|51797.19
02:53:10|51797.19
02:53:11|51797.19
02:53:12|51797.19
02:53:13|51797.19
02:53:15|51797.19
02:53:15|51797.19
02:53:16|51797.19
02:53:17|51797.19
02:53:18|51770.56
02:53:19|51770.56
02:53:20|51770.56
02:53:21|51742.81
02:53:22|51779.73
02:53:23|51779.73
02:53:24|51779.73
02:53:25|51779.73
02:53:27|51779.73
02:53:27|51779.73
02:53:28|51779.73
02:53:29|51779.73
02:53:30|51779.73
02:53:31|51779.73
02:53:33|51779.73
02:53:35|51779.73
02:53:36|51779.73
02:53:37|51779.73
02:53:39|51779.73
02:53:39|51779.73
02:53:40|51779.73
02:53:42|51779.73
02:53:43|51779.73
02:53:43|51779.73
02:53:45|51779.73
02:53:46|51763.17
02:53:46|51763.17
02:53:47|51742.47
02:53:48|51742.47
02:53:50|51742.46
02:53:51|51742.46
02:53:52|51742.46
02:53:52|51742.46
02:53:54|51755.02
02:53:55|51755.02
02:53:56|51755.02
02:53:57|51755.02
02:53:58|51755.02
02:53:59|51755.02
02:54:00|51755.02
02:54:01|51755.02
02:54:02|51751.33
02:54:02|51751.33
02:54:03|51751.33
02:54:04|51751.33
02:54:06|51751.33
02:54:07|51751.33
02:54:08|51751.33
02:54:09|51751.33
02:54:10|51751.33
02:54:12|51751.33
02:54:13|51751.33
02:54:13|51751.33
02:54:14|51751.33
02:54:15|51751.33
02:54:17|51751.33
02:54:17|51751.33
02:54:18|51751.33
02:54:20|51751.33
02:54:20|51748.95
02:54:21|51748.95
02:54:22|51750.91
02:54:24|51750.91
02:54:24|51750.91
02:54:26|51750.91
02:54:27|51750.91
02:54:28|51750.91
02:54:29|51750.91
02:54:30|51750.91
02:54:31|51750.91
02:54:32|51750.91
02:54:33|51749.8
02:54:34|51749.8
02:54:36|51749.8
02:54:37|51749.8
02:54:37|51749.8
02:54:39|51749.8
02:54:39|51749.8
02:54:41|51749.8
02:54:42|51749.8
02:54:42|51749.8
02:54:44|51749.8
02:54:44|51749.8
02:54:46|51749.8
02:54:47|51749.8
02:54:48|51735.25
02:54:49|51744.63
02:54:50|51744.63
02:54:51|51744.63
02:54:52|51744.63
02:54:53|51744.63
02:54:54|51744.63
02:54:55|51744.63
02:54:56|51744.63
02:54:58|51744.63
02:54:59|51744.63
02:54:59|51744.63
02:55:00|51744.63
02:55:01|51744.63
02:55:03|51744.63
02:55:03|51744.63
02:55:04|51744.63
02:55:06|51744.63
02:55:06|51744.63
02:55:07|51744.63
02:55:08|51744.63
02:55:09|51744.63
02:55:10|51731.36
02:55:12|51731.36
02:55:13|51731.36
02:55:13|51731.36
02:55:15|51731.36
02:55:16|51731.36
02:55:16|51731.35
02:55:18|51731.35
02:55:18|51731.35
02:55:20|51731.35
02:55:20|51712.99
02:55:21|51723.86
02:55:23|51723.86
02:55:23|51723.86
02:55:25|51724.3
02:55:26|51724.3
02:55:27|51724.3
02:55:28|51724.3
02:55:29|51724.3
02:55:30|51724.3
02:55:31|51724.3
02:55:32|51724.3
02:55:33|51724.3
02:55:35|51724.3
02:55:36|51724.3
02:55:37|51724.3
02:55:38|51724.3
02:55:38|51724.3
02:55:40|51724.3
02:55:41|51724.3
02:55:42|51724.3
02:55:43|51724.3
02:55:45|51724.3
02:55:45|51724.3
02:55:46|51724.3
02:55:47|51724.3
02:55:49|51724.3
02:55:49|51724.3
02:55:50|51724.3
02:55:51|51724.3
02:55:52|51724.3
02:55:53|51724.3
02:55:54|51724.3
02:55:56|51724.3
02:55:57|51724.3
02:55:57|51724.3
02:55:59|51724.3
02:55:59|51724.3
02:56:00|51724.3
02:56:02|51724.3
02:56:02|51724.3
02:56:04|51724.3
02:56:04|51724.3
02:56:06|51724.3
02:56:06|51668.2
02:56:07|51668.2
02:56:09|51668.2
02:56:09|51668.2
02:56:10|51668.2
02:56:11|51668.2
02:56:13|51668.2
02:56:14|51668.2
02:56:14|51668.2
02:56:15|51668.2
02:56:16|51668.2
02:56:18|51668.2
02:56:18|51682.29
02:56:19|51682.29
02:56:20|51714.01
02:56:22|51714.01
02:56:22|51714.01
02:56:24|51688.84
02:56:25|51712.87
02:56:25|51712.87
02:56:27|51712.87
02:56:27|51730.9
02:56:29|51720.02
02:56:30|51720.02
02:56:31|51720.02
02:56:32|51720.02
02:56:33|51720.02
02:56:34|51720.02
02:56:36|51720.02
02:56:37|51720.02
02:56:38|51723.81
02:56:39|51723.81
02:56:40|51723.81
02:56:41|51741.99
02:56:42|51741.99
02:56:43|51741.99
02:56:44|51741.99
02:56:45|51741.99
02:56:46|51740.07
02:56:47|51740.07
02:56:48|51740.07
02:56:49|51740.07
02:56:50|51740.07
02:56:51|51740.07
02:56:52|51740.07
02:56:53|51740.07
02:56:54|51740.07
02:56:56|51740.07
02:56:56|51740.07
02:56:58|51740.07
02:56:58|51727.11
02:56:59|51727.11
02:57:00|51727.11
02:57:01|51727.11
02:57:02|51737.97
02:57:03|51737.97
02:57:05|51737.97
02:57:05|51737.97
02:57:07|51737.97
02:57:08|51737.97
02:57:08|51737.97
02:57:09|51737.97
02:57:10|51737.97
02:57:12|51737.97
02:57:13|51737.97
02:57:13|51737.97
02:57:15|51737.97
02:57:15|51737.97
02:57:17|51737.97
02:57:18|51737.97
02:57:19|51737.97
02:57:19|51737.97
02:57:20|51737.97
02:57:21|51737.97
02:57:23|51737.97
02:57:24|51737.97
02:57:25|51737.97
02:57:25|51737.97
02:57:26|51737.97
02:57:28|51737.97
02:57:29|51737.97
02:57:30|51737.97
02:57:31|51755.02
02:57:32|51755.02
02:57:33|51755.02
02:57:34|51755.02
02:57:35|51755.02
02:57:36|51755.02
02:57:37|51755.02
02:57:38|51755.02
02:57:39|51755.02
02:57:40|51755.02
02:57:41|51755.02
02:57:42|51755.02
02:57:43|51755.02
02:57:44|51755.02
02:57:45|51755.02
02:57:46|51755.02
02:57:47|51755.02
02:57:48|51755.02
02:57:49|51755.02
02:57:50|51755.02
02:57:51|51755.02
02:57:52|51722.33
02:57:54|51722.33
02:57:55|51722.33
02:57:56|51722.33
02:57:56|51722.33
02:57:57|51722.33
02:57:59|51722.33
02:58:00|51722.33
02:58:00|51722.33
02:58:01|51722.33
02:58:03|51722.33
02:58:05|51722.33
02:58:06|51722.33
02:58:07|51722.33
02:58:07|51722.33
02:58:09|51722.33
02:58:10|51722.33
02:58:10|51722.33
02:58:12|51722.33
02:58:13|51743.56
02:58:14|51743.56
02:58:14|51743.56
02:58:15|51743.56
02:58:16|51743.56
02:58:17|51743.56
02:58:19|51743.56
02:58:20|51743.56
02:58:20|51743.56
02:58:22|51743.56
02:58:23|51743.56
02:58:24|51743.56
02:58:25|51743.56
02:58:26|51743.56
02:58:26|51743.56
02:58:28|51743.56
02:58:30|51743.56
02:58:30|51743.56
02:58:32|51743.56
02:58:32|51743.56
02:58:33|51743.56
02:58:34|51743.56
02:58:35|51743.56
02:58:37|51743.56
02:58:38|51743.56
02:58:39|51743.56
02:58:40|51743.56
02:58:40|51760.2
02:58:42|51760.2
02:58:43|51760.2
02:58:44|51760.2
02:58:45|51760.2
02:58:46|51760.2
02:58:47|51760.2
02:58:48|51760.2
02:58:49|51760.2
02:58:50|51760.2
02:58:51|51760.2
02:58:52|51760.2
02:58:53|51760.2
02:58:54|51760.2
02:58:55|51760.2
02:58:56|51760.2
02:58:57|51760.2
02:58:58|51760.2
02:58:59|51760.2
02:59:00|51760.2
02:59:01|51760.2
02:59:02|51760.2
02:59:03|51760.2
02:59:05|51760.2
02:59:05|51760.2
02:59:07|51760.2
02:59:08|51760.2
02:59:09|51760.2
02:59:10|51760.2
02:59:11|51760.2
02:59:12|51760.2
02:59:13|51760.2
02:59:14|51760.2
02:59:15|51760.2
02:59:17|51760.2
02:59:17|51760.2
02:59:19|51760.2
02:59:19|51760.2
02:59:20|51760.2
02:59:21|51760.2
02:59:22|51760.2
02:59:23|51760.2
02:59:24|51760.2
02:59:25|51760.2
02:59:27|51760.2
02:59:27|51796.53
02:59:28|51800.
02:59:29|51800.
02:59:31|51812.1
02:59:32|51804.41
02:59:32|51804.41
02:59:33|51804.41
02:59:34|51804.41
02:59:36|51804.41
02:59:37|51804.41
02:59:38|51804.41
02:59:39|51804.41
02:59:41|51804.41
02:59:42|51804.41
02:59:42|51804.41
02:59:44|51804.41
02:59:45|51804.41
02:59:46|51804.41
02:59:47|51804.41
02:59:48|51799.5
02:59:49|51786.5
02:59:50|51786.5
02:59:51|51786.5
02:59:52|51786.5
02:59:54|51806.92
02:59:55|51806.92
02:59:56|51806.92
02:59:57|51806.92
02:59:58|51806.92
03:00:00|51806.92
03:00:01|51806.92
03:00:02|51806.92
03:00:03|51806.92
03:00:05|51839.76
03:00:05|51839.76
03:00:07|51839.76
03:00:07|51839.76
03:00:08|51839.76
03:00:09|51839.76
03:00:10|51839.76
03:00:12|51839.76
03:00:12|51839.76
03:00:13|51839.76
03:00:14|51839.76
03:00:15|51839.76
03:00:17|51839.76
03:00:18|51839.76
03:00:19|51839.76
03:00:19|51839.76
03:00:20|51839.76
03:00:21|51839.76
03:00:22|51839.76
03:00:23|51839.76
03:00:24|51850.52
03:00:25|51850.52
03:00:26|51850.52
03:00:27|51850.52
03:00:28|51850.52
03:00:30|51850.52
03:00:31|51850.52
03:00:31|51850.52
03:00:32|51870.36
03:00:33|51873.71
03:00:34|51872.04
03:00:35|51887.86
03:00:37|51887.86
03:00:38|51887.86
03:00:38|51887.86
03:00:40|51887.86
03:00:41|51887.21
03:00:42|51891.55
03:00:43|51891.55
03:00:45|51892.39
03:00:45|51906.53
03:00:46|51906.53
03:00:47|51890.23
03:00:49|51890.23
03:00:49|51890.23
03:00:51|51890.23
03:00:51|51890.23
03:00:53|51890.23
03:00:53|51890.23
03:00:55|51890.23
03:00:56|51890.23
03:00:56|51890.23
03:00:58|51890.23
03:00:59|51890.23
03:00:59|51890.23
03:01:01|51890.23
03:01:02|51890.23
03:01:02|51890.23
03:01:04|51890.23
03:01:05|51890.23
03:01:05|51890.23
03:01:06|51890.23
03:01:07|51890.23
03:01:09|51890.23
03:01:10|51890.23
03:01:11|51890.23
03:01:12|51890.23
03:01:13|51890.23
03:01:14|51890.23
03:01:15|51889.96
03:01:16|51886.39
03:01:17|51886.39
03:01:18|51886.39
03:01:20|51886.43
03:01:21|51886.43
03:01:22|51886.43
03:01:23|51886.43
03:01:23|51886.43
03:01:25|51886.43
03:01:26|51886.43
03:01:27|51886.43
03:01:27|51900.55
03:01:28|51900.55
03:01:30|51900.55
03:01:30|51900.55
03:01:32|51900.55
03:01:33|51900.55
03:01:34|51900.55
03:01:34|51900.28
03:01:36|51900.28
03:01:36|51900.28
03:01:38|51900.28
03:01:38|51900.28
03:01:41|51900.28
03:01:42|51900.28
03:01:43|51900.28
03:01:43|51900.28
03:01:44|51895.96
03:01:45|51895.96
03:01:47|51895.96
03:01:48|51895.96
03:01:48|51895.96
03:01:49|51932.78
03:01:52|51932.78
03:01:53|51932.78
03:01:53|51932.78
03:01:55|51969.55
03:01:55|51969.55
03:01:57|51969.55
03:01:58|51970.88
03:01:59|51979.24
03:02:00|52003.64
03:02:02|51998.14
03:02:03|51985.45
03:02:03|51985.45
03:02:04|52006.14
03:02:06|51985.44
03:02:07|52004.03
03:02:07|52004.03
03:02:08|52004.04
03:02:09|51983.01
03:02:10|51983.01
03:02:12|51983.01
03:02:13|51983.01
03:02:14|51905.85
03:02:15|51905.85
03:02:17|51952.24
03:02:17|51952.24
03:02:19|51952.24
03:02:20|51952.24
03:02:21|51957.68
03:02:22|51957.68
03:02:22|51957.68
03:02:24|51957.68
03:02:25|51959.58
03:02:26|51977.64
03:02:27|51977.64
03:02:28|51977.64
03:02:29|51977.64
03:02:31|51977.64
03:02:31|51967.
03:02:33|51967.
03:02:33|51967.
03:02:34|51980.28
03:02:35|51980.28
03:02:36|51980.28
03:02:37|51980.28
03:02:38|51980.28
03:02:39|51980.28
03:02:40|51980.28
03:02:41|51997.14
03:02:42|51997.14
03:02:44|51997.14
03:02:44|51997.14
03:02:46|51997.14
03:02:47|51997.14
03:02:47|51997.14
03:02:49|51997.14
03:02:49|51997.14
03:02:51|51997.14
03:02:52|51997.14
03:02:53|51997.14
03:02:54|51997.14
03:02:55|51952.24
03:02:56|51952.24
03:02:57|51952.24
03:02:58|51952.24
03:02:59|51952.24
03:03:00|51952.24
03:03:01|51952.24
03:03:02|51952.24
03:03:03|51952.24
03:03:05|51952.24
03:03:06|51952.24
03:03:06|51915.72
03:03:08|51915.72
03:03:09|51915.72
03:03:09|51915.72
03:03:10|51915.72
03:03:12|51915.72
03:03:12|51915.72
03:03:13|51915.72
03:03:14|51915.72
03:03:16|51915.72
03:03:16|51915.72
03:03:17|51915.72
03:03:18|51915.72
03:03:19|51923.06
03:03:21|51923.06
03:03:21|51923.06
03:03:23|51923.06
03:03:24|51923.06
03:03:24|51923.06
03:03:25|51923.06
03:03:27|51923.06
03:03:27|51923.06
03:03:28|51923.06
03:03:29|51923.06
03:03:31|51923.06
03:03:31|51923.06
03:03:33|51923.06
03:03:33|51923.06
03:03:35|51923.06
03:03:35|51923.06
03:03:37|51923.06
03:03:38|51923.06
03:03:39|51923.06
03:03:40|51923.06
03:03:40|51923.06
03:03:42|51923.06
03:03:43|51923.06
03:03:45|51923.06
03:03:46|51923.06
03:03:47|51923.06
03:03:47|51923.06
03:03:49|51913.3
03:03:50|51913.3
03:03:51|51920.35
03:03:51|51920.35
03:03:53|51920.35
03:03:53|51952.24
03:03:55|51952.24
03:03:57|51952.24
03:03:57|51952.24
03:03:58|51952.24
03:03:59|51952.24
03:04:00|51952.24
03:04:02|51952.24
03:04:03|51952.24
03:04:04|51942.52
03:04:04|51942.52
03:04:05|51942.52
03:04:06|51950.18
03:04:08|51950.18
03:04:09|51950.18
03:04:10|51950.18
03:04:11|51956.29
03:04:12|51954.21
03:04:13|51954.21
03:04:14|51954.21
03:04:15|51954.21
03:04:16|51954.21
03:04:17|51954.21
03:04:18|51959.59
03:04:20|51959.59
03:04:20|51959.59
03:04:22|51959.59
03:04:22|51959.59
03:04:23|51959.59
03:04:24|51959.59
03:04:26|51959.59
03:04:26|51959.59
03:04:28|51959.59
03:04:28|51950.18
03:04:29|51950.18
03:04:30|51950.18
03:04:31|51950.18
03:04:32|51950.18
03:04:33|51950.18
03:04:34|51933.86
03:04:35|51933.86
03:04:37|51933.86
03:04:38|51933.86
03:04:38|51933.86
03:04:39|51952.24
03:04:41|51958.04
03:04:41|51958.04
03:04:43|51958.04
03:04:45|51958.04
03:04:46|51958.04
03:04:47|51958.04
03:04:48|51958.04
03:04:48|51958.04
03:04:50|51958.04
03:04:51|51958.04
03:04:52|51958.04
03:04:52|51958.04
03:04:53|51958.04
03:04:55|51958.04
03:04:55|51958.04
03:04:56|51958.04
03:04:57|51958.04
03:04:59|51958.04
03:04:59|51958.04
03:05:00|51958.04
03:05:02|51958.04
03:05:03|51958.04
03:05:04|51958.04
03:05:05|51958.04
03:05:06|51958.04
03:05:07|51958.04
03:05:08|51958.04
03:05:10|51958.04
03:05:10|51958.04
03:05:12|51958.04
03:05:13|51958.04
03:05:14|51958.04
03:05:15|51958.04
03:05:16|51954.76
03:05:17|51954.76
03:05:19|51967.74
03:05:19|51953.73
03:05:20|51953.71
03:05:22|51953.71
03:05:23|51944.09
03:05:24|51944.09
03:05:26|51944.09
03:05:27|51947.03
03:05:28|51947.03
03:05:30|51947.03
03:05:30|51947.03
03:05:32|51947.03
03:05:33|51947.03
03:05:33|51918.23
03:05:34|51918.23
03:05:36|51918.23
03:05:36|51918.23
03:05:38|51918.23
03:05:38|51918.23
03:05:40|51918.23
03:05:40|51918.23
03:05:41|51918.23
03:05:43|51918.23
03:05:44|51918.23
03:05:45|51918.23
03:05:46|51918.23
03:05:48|51918.23
03:05:48|51918.23
03:05:50|51918.23
03:05:51|51918.23
03:05:51|51918.23
03:05:52|51918.23
03:05:54|51931.48
03:05:54|51931.48
03:05:55|51931.48
03:05:56|51923.42
03:05:58|51923.42
03:05:58|51923.42
03:06:00|51923.42
03:06:00|51923.42
03:06:01|51923.42
03:06:02|51923.42
03:06:04|51923.42
03:06:05|51893.94
03:06:06|51893.94
03:06:06|51893.94
03:06:07|51893.94
03:06:08|51893.94
03:06:09|51893.94
03:06:10|51893.94
03:06:11|51893.94
03:06:12|51893.94
03:06:14|51893.94
03:06:14|51893.94
03:06:16|51893.94
03:06:16|51893.94
03:06:17|51893.94
03:06:19|51893.94
03:06:20|51911.63
03:06:21|51911.63
03:06:21|51911.63
03:06:23|51911.63
03:06:24|51911.63
03:06:26|51911.63
03:06:27|51897.56
03:06:28|51897.56
03:06:29|51897.56
03:06:29|51897.56
03:06:30|51897.56
03:06:32|51897.56
03:06:33|51897.56
03:06:34|51897.56
03:06:36|51897.56
03:06:36|51897.56
03:06:38|51897.56
03:06:39|51897.56
03:06:40|51897.56
03:06:41|51900.29
03:06:42|51900.29
03:06:43|51894.21
03:06:44|51894.21
03:06:45|51894.21
03:06:46|51894.21
03:06:47|51894.21
03:06:48|51876.98
03:06:49|51875.92
03:06:50|51875.92
03:06:51|51875.92
03:06:52|51875.92
03:06:53|51875.92
03:06:54|51875.93
03:06:55|51875.93
03:06:56|51875.93
03:06:57|51875.93
03:06:58|51875.93
03:06:59|51875.93
03:07:00|51875.93
03:07:01|51875.93
03:07:02|51875.93
03:07:03|51875.93
03:07:04|51875.93
03:07:05|51875.93
03:07:06|51875.93
03:07:07|51875.93
03:07:08|51875.93
03:07:10|51875.93
03:07:10|51875.93
03:07:11|51875.93
03:07:13|51875.93
03:07:14|51846.23
03:07:14|51846.38
03:07:16|51846.38
03:07:17|51846.38
03:07:17|51846.38
03:07:18|51845.94
03:07:20|51845.94
03:07:21|51845.94
03:07:22|51845.94
03:07:23|51845.94
03:07:24|51845.94
03:07:26|51845.94
03:07:27|51845.94
03:07:29|51845.94
03:07:29|51845.94
03:07:31|51845.94
03:07:31|51845.94
03:07:33|51845.94
03:07:34|51820.04
03:07:34|51829.83
03:07:35|51829.83
03:07:36|51829.83
03:07:37|51829.83
03:07:38|51829.83
03:07:39|51829.83
03:07:41|51829.83
03:07:42|51829.83
03:07:42|51829.83
03:07:44|51829.83
03:07:44|51829.83
03:07:45|51829.83
03:07:47|51829.83
03:07:48|51829.83
03:07:49|51829.83
03:07:49|51829.83
03:07:50|51829.83
03:07:51|51829.83
03:07:52|51829.83
03:07:54|51829.83
03:07:54|51829.83
03:07:55|51829.83
03:07:57|51829.83
03:07:57|51829.83
03:07:59|51832.85
03:07:59|51832.85
03:08:00|51832.85
03:08:01|51832.85
03:08:02|51838.04
03:08:04|51838.04
03:08:04|51838.04
03:08:05|51826.46
03:08:07|51827.68
03:08:08|51815.16
03:08:09|51815.17
03:08:09|51822.47
03:08:10|51822.47
03:08:12|51822.47
03:08:13|51822.47
03:08:14|51822.47
03:08:15|51822.47
03:08:16|51822.47
03:08:18|51822.47
03:08:18|51822.47
03:08:20|51821.29
03:08:21|51825.63
03:08:23|51825.63
03:08:24|51825.63
03:08:25|51825.63
03:08:26|51825.63
03:08:26|51825.63
03:08:28|51825.63
03:08:30|51825.65
03:08:31|51825.65
03:08:32|51825.65
03:08:33|51825.65
03:08:34|51825.65
03:08:35|51841.9
03:08:36|51841.9
03:08:37|51841.9
03:08:38|51841.9
03:08:39|51841.9
03:08:40|51841.9
03:08:41|51841.9
03:08:42|51841.9
03:08:43|51841.9
03:08:44|51841.9
03:08:45|51841.9
03:08:46|51841.9
03:08:47|51841.9
03:08:48|51841.9
03:08:49|51841.9
03:08:50|51841.9
03:08:51|51841.9
03:08:52|51841.9
03:08:54|51841.9
03:08:55|51841.9
03:08:55|51841.9
03:08:56|51841.9
03:08:57|51841.9
03:08:58|51841.9
03:08:59|51841.9
03:09:01|51841.9
03:09:01|51841.9
03:09:02|51841.9
03:09:03|51841.9
03:09:04|51841.9
03:09:05|51841.9
03:09:06|51841.9
03:09:07|51841.9
03:09:08|51841.9
03:09:09|51866.89
03:09:10|51866.91
03:09:11|51866.91
03:09:12|51866.91
03:09:13|51900.34
03:09:14|51901.81
03:09:15|51901.81
03:09:17|51901.81
03:09:17|51901.81
03:09:18|51901.81
03:09:19|51901.81
03:09:20|51901.81
03:09:21|51871.38
03:09:23|51871.38
03:09:24|51871.38
03:09:25|51865.54
03:09:26|51865.54
03:09:27|51865.54
03:09:29|51865.54
03:09:29|51865.54
03:09:30|51865.54
03:09:32|51865.54
03:09:33|51865.54
03:09:34|51865.54
03:09:34|51839.47
03:09:36|51853.62
03:09:36|51853.62
03:09:37|51853.62
03:09:40|51853.62
03:09:40|51853.62
03:09:42|51853.62
03:09:42|51853.62
03:09:43|51853.62
03:09:44|51853.62
03:09:45|51853.62
03:09:47|51853.62
03:09:47|51829.1
03:09:48|51840.49
03:09:49|51840.58
03:09:51|51848.42
03:09:51|51848.42
03:09:52|51848.42
03:09:53|51848.42
03:09:54|51848.42
03:09:55|51841.74
03:09:57|51841.74
03:09:57|51841.74
03:09:59|51841.74
03:10:00|51841.74
03:10:00|51841.74
03:10:01|51841.74
03:10:03|51841.74
03:10:03|51841.74
03:10:04|51841.74
03:10:05|51841.74
03:10:06|51841.74
03:10:07|51860.75
03:10:09|51860.75
03:10:09|51860.75
03:10:10|51860.75
03:10:11|51860.75
03:10:12|51860.75
03:10:13|51860.75
03:10:14|51860.75
03:10:16|51860.75
03:10:16|51860.75
03:10:17|51860.75
03:10:18|51889.96
03:10:19|51889.96
03:10:21|51885.05
03:10:22|51885.05
03:10:23|51885.05
03:10:23|51895.13
03:10:25|51895.13
03:10:25|51895.13
03:10:27|51895.13
03:10:28|51875.89
03:10:29|51875.89
03:10:29|51875.89
03:10:30|51875.89
03:10:31|51875.89
03:10:32|51875.89
03:10:33|51875.89
03:10:34|51875.89
03:10:36|51895.14
03:10:36|51895.14
03:10:37|51895.14
03:10:38|51895.14
03:10:40|51895.13
03:10:40|51895.13
03:10:41|51895.13
03:10:43|51895.13
03:10:43|51895.13
03:10:44|51908.99
03:10:46|51908.99
03:10:47|51908.99
03:10:48|51908.99
03:10:49|51908.99
03:10:50|51908.99
03:10:51|51908.99
03:10:51|51908.99
03:10:53|51908.99
03:10:54|51908.99
03:10:55|51908.99
03:10:56|51908.99
03:10:57|51908.99
03:10:58|51908.99
03:10:59|51899.9
03:11:00|51885.22
03:11:01|51885.22
03:11:02|51885.22
03:11:03|51885.22
03:11:04|51885.22
03:11:05|51885.22
03:11:06|51885.22
03:11:07|51885.22
03:11:08|51894.99
03:11:10|51894.99
03:11:11|51887.56
03:11:12|51894.81
03:11:13|51894.81
03:11:14|51894.81
03:11:16|51894.81
03:11:16|51894.81
03:11:17|51894.81
03:11:18|51894.81
03:11:19|51894.81
03:11:21|51894.81
03:11:21|51894.81
03:11:23|51894.81
03:11:23|51894.81
03:11:24|51894.81
03:11:26|51894.81
03:11:27|51894.81
03:11:28|51894.81
03:11:29|51894.81
03:11:30|51905.47
03:11:31|51905.47
03:11:32|51921.09
03:11:33|51921.09
03:11:34|51911.66
03:11:35|51911.66
03:11:37|51904.43
03:11:38|51904.43
03:11:39|51904.43
03:11:39|51904.43
03:11:40|51904.43
03:11:41|51904.43
03:11:43|51904.43
03:11:44|51904.43
03:11:45|51904.43
03:11:46|51904.43
03:11:47|51904.43
03:11:49|51876.82
03:11:49|51876.82
03:11:51|51876.82
03:11:51|51876.82
03:11:52|51876.82
03:11:54|51876.82
03:11:55|51876.82
03:11:56|51876.82
03:11:57|51876.82
03:11:59|51876.82
03:12:00|51876.82
03:12:01|51876.82
03:12:02|51872.8
03:12:03|51872.8
03:12:04|51872.8
03:12:04|51875.97
03:12:06|51875.97
03:12:07|51875.97
03:12:08|51879.42
03:12:09|51889.89
03:12:09|51889.89
03:12:11|51889.89
03:12:12|51889.89
03:12:13|51889.89
03:12:14|51889.89
03:12:15|51898.63
03:12:16|51898.63
03:12:17|51898.63
03:12:18|51898.63
03:12:20|51898.63
03:12:21|51898.63
03:12:21|51898.63
03:12:23|51898.63
03:12:23|51898.63
03:12:25|51898.63
03:12:25|51898.63
03:12:26|51898.63
03:12:27|51898.63
03:12:28|51898.63
03:12:29|51898.63
03:12:31|51898.63
03:12:32|51902.73
03:12:33|51902.73
03:12:33|51902.73
03:12:34|51902.73
03:12:35|51902.73
03:12:37|51902.73
03:12:37|51902.73
03:12:38|51902.73
03:12:39|51902.73
03:12:40|51902.73
03:12:41|51902.73
03:12:42|51902.73
03:12:44|51902.73
03:12:44|51902.73
03:12:45|51902.73
03:12:46|51902.73
03:12:47|51902.73
03:12:48|51902.73
03:12:50|51902.73
03:12:51|51902.73
03:12:52|51902.73
03:12:54|51902.73
03:12:54|51902.73
03:12:55|51902.73
03:12:56|51902.73
03:12:57|51902.73
03:12:58|51916.14
03:13:00|51916.14
03:13:00|51916.14
03:13:02|51916.14
03:13:02|51916.14
03:13:04|51916.14
03:13:05|51919.93
03:13:06|51919.93
03:13:07|51919.93
03:13:08|51919.93
03:13:09|51919.93
03:13:10|51919.93
03:13:11|51919.93
03:13:12|51919.93
03:13:13|51919.93
03:13:14|51919.93
03:13:15|51919.93
03:13:16|51919.93
03:13:17|51920.84
03:13:18|51920.84
03:13:19|51920.84
03:13:20|51928.55
03:13:21|51928.55
03:13:22|51928.55
03:13:23|51928.55
03:13:24|51928.55
03:13:25|51928.55
03:13:26|51928.55
03:13:27|51928.55
03:13:28|51931.32
03:13:29|51931.32
03:13:30|51931.32
03:13:32|51931.32
03:13:32|51931.32
03:13:34|51931.32
03:13:34|51931.32
03:13:35|51931.32
03:13:36|51931.32
03:13:37|51931.32
03:13:38|51931.32
03:13:39|51936.87
03:13:40|51936.87
03:13:41|51936.87
03:13:42|51936.87
03:13:43|51936.87
03:13:44|51936.87
03:13:45|51936.87
03:13:46|51936.87
03:13:48|51936.87
03:13:48|51936.87
03:13:51|51936.87
03:13:52|51936.87
03:13:52|51936.87
03:13:54|51936.87
03:13:54|51936.87
03:13:56|51936.87
03:13:56|51936.87
03:13:58|51936.87
03:13:59|51936.87
03:13:59|51936.87
03:14:00|51936.87
03:14:01|51936.87
03:14:03|51936.87
03:14:04|51936.87
03:14:05|51936.87
03:14:05|51936.87
03:14:06|51936.87
03:14:07|51936.87
03:14:08|51936.87
03:14:10|51936.87
03:14:11|51936.87
03:14:12|51936.87
03:14:13|51936.87
03:14:14|51936.87
03:14:15|51936.87
03:14:16|51936.87
03:14:17|51936.87
03:14:18|51936.87
03:14:19|51936.87
03:14:20|51936.87
03:14:21|51936.87
03:14:22|51941.83
03:14:23|51941.83
03:14:24|51941.83
03:14:25|51941.83
03:14:26|51941.83
03:14:27|51941.83
03:14:28|51941.83
03:14:30|51941.83
03:14:31|51941.83
03:14:31|51945.1
03:14:32|51945.1
03:14:33|51945.1
03:14:34|51945.1
03:14:35|51945.1
03:14:36|51945.1
03:14:37|51945.1
03:14:38|51945.1
03:14:39|51945.1
03:14:40|51945.1
03:14:41|51945.1
03:14:42|51945.1
03:14:43|51945.1
03:14:45|51945.1
03:14:45|51945.1
03:14:47|51945.1
03:14:48|51956.91
03:14:49|51956.91
03:14:49|51956.91
03:14:51|51956.91
03:14:53|51956.91
03:14:53|51956.91
03:14:55|51955.67
03:14:56|51955.67
03:14:57|51962.6
03:14:58|51962.6
03:14:59|51962.6
03:14:59|51962.6
03:15:01|51962.6
03:15:02|51962.6
03:15:04|51962.6
03:15:05|51962.6
03:15:06|51962.6
03:15:07|51962.6
03:15:08|51962.6
03:15:09|51962.6
03:15:10|51962.6
03:15:10|51962.08
03:15:11|51962.08
03:15:13|51962.08
03:15:14|51962.08
03:15:15|51966.42
03:15:15|51966.43
03:15:17|51959.6
03:15:18|51959.6
03:15:18|51954.42
03:15:19|51949.25
03:15:21|51949.25
03:15:21|51949.25
03:15:22|51949.25
03:15:23|51931.4
03:15:25|51931.4
03:15:26|51931.4
03:15:27|51931.4
03:15:28|51931.4
03:15:29|51931.4
03:15:30|51931.4
03:15:32|51931.4
03:15:32|51931.4
03:15:33|51931.4
03:15:34|51926.15
03:15:35|51926.15
03:15:36|51926.15
03:15:38|51926.15
03:15:38|51926.15
03:15:39|51926.15
03:15:40|51926.15
03:15:41|51949.25
03:15:42|51949.25
03:15:43|51949.25
03:15:44|51949.25
03:15:45|51949.25
03:15:46|51954.42
03:15:47|51954.42
03:15:48|51954.42
03:15:50|51954.42
03:15:51|51954.42
03:15:51|51954.42
03:15:53|51954.42
03:15:54|51954.42
03:15:55|51962.6
03:15:56|51962.6
03:15:57|51962.6
03:15:59|51962.6
03:16:00|51962.6
03:16:00|51964.76
03:16:02|51964.76
03:16:03|51964.76
03:16:03|51964.76
03:16:05|51964.76
03:16:06|51964.76
03:16:07|51964.76
03:16:07|51964.76
03:16:09|51964.76
03:16:09|51964.76
03:16:11|51964.76
03:16:12|51964.76
03:16:13|51964.76
03:16:13|51964.76
03:16:15|51964.76
03:16:16|51964.76
03:16:16|51964.76
03:16:18|51964.76
03:16:19|51964.76
03:16:19|51964.76
03:16:20|51964.76
03:16:22|51964.76
03:16:23|51946.33
03:16:24|51946.33
03:16:25|51946.33
03:16:26|51957.43
03:16:27|51957.43
03:16:28|51967.64
03:16:29|51967.64
03:16:29|51967.64
03:16:30|51967.64
03:16:33|51967.64
03:16:34|51967.64
03:16:34|51967.64
03:16:35|51967.64
03:16:36|51967.64
03:16:37|51967.64
03:16:38|51981.66
03:16:39|51981.66
03:16:40|52011.78
03:16:42|52011.78
03:16:43|52011.78
03:16:43|52011.78
03:16:44|52011.78
03:16:45|52011.78
03:16:46|52011.78
03:16:47|52011.78
03:16:49|52011.78
03:16:49|52011.78
03:16:50|52011.78
03:16:51|52011.78
03:16:53|52011.78
03:16:54|52011.78
03:16:55|52011.78
03:16:56|52011.78
03:16:58|52017.92
03:16:59|52017.92
03:17:00|52017.92
03:17:01|52017.92
03:17:02|52017.92
03:17:03|52017.92
03:17:05|52017.92
03:17:06|52017.92
03:17:06|52017.92
03:17:07|52017.92
03:17:09|52017.92
03:17:09|52017.92
03:17:11|52017.92
03:17:12|52017.92
03:17:13|52017.92
03:17:14|52017.92
03:17:15|52017.92
03:17:16|52017.92
03:17:17|52017.92
03:17:18|51959.63
03:17:19|51959.63
03:17:20|51988.22
03:17:21|51960.93
03:17:22|51960.93
03:17:24|51960.93
03:17:24|51954.54
03:17:25|51954.54
03:17:26|51954.54
03:17:27|51954.54
03:17:28|51954.54
03:17:30|51954.54
03:17:31|51954.54
03:17:32|51954.54
03:17:32|51954.54
03:17:34|51954.54
03:17:34|51972.98
03:17:36|51972.98
03:17:37|51972.98
03:17:37|51960.77
03:17:38|51960.77
03:17:39|51960.77
03:17:40|51960.77
03:17:41|51960.77
03:17:42|51960.77
03:17:43|51960.77
03:17:45|51960.77
03:17:45|51960.77
03:17:46|51960.77
03:17:47|51960.77
03:17:48|51960.77
03:17:49|51960.77
03:17:51|51974.05
03:17:51|51974.05
03:17:53|51974.05
03:17:53|51974.05
03:17:55|51974.05
03:17:56|51974.05
03:17:58|51974.05
03:17:59|51974.05
03:18:00|51974.05
03:18:01|51974.05
03:18:02|51974.05
03:18:04|51964.8
03:18:05|51964.8
03:18:05|51964.8
03:18:07|51964.8
03:18:08|51964.8
03:18:09|51993.6
03:18:10|51993.6
03:18:11|51993.6
03:18:12|51993.6
03:18:13|51993.6
03:18:14|51993.6
03:18:15|51993.6
03:18:16|51993.6
03:18:17|51993.6
03:18:18|51953.95
03:18:20|51953.95
03:18:21|51953.95
03:18:22|51953.95
03:18:22|51953.95
03:18:24|51953.95
03:18:24|51953.95
03:18:26|51946.35
03:18:27|51946.35
03:18:28|51946.35
03:18:29|51946.35
03:18:30|51946.35
03:18:31|51946.35
03:18:32|51946.35
03:18:33|51946.35
03:18:34|51946.35
03:18:35|51946.35
03:18:36|51946.35
03:18:37|51946.35
03:18:38|51946.35
03:18:39|51946.35
03:18:40|51946.35
03:18:41|51946.35
03:18:42|51946.35
03:18:43|51921.11
03:18:44|51921.11
03:18:45|51921.11
03:18:46|51921.11
03:18:47|51921.11
03:18:48|51921.11
03:18:49|51921.11
03:18:50|51921.11
03:18:51|51921.11
03:18:52|51921.11
03:18:53|51921.11
03:18:54|51921.11
03:18:55|51921.11
03:18:56|51921.11
03:18:58|51921.11
03:18:59|51921.11
03:19:00|51921.11
03:19:01|51921.11
03:19:03|51921.11
03:19:04|51921.11
03:19:04|51921.11
03:19:05|51921.11
03:19:06|51921.11
03:19:08|51921.11
03:19:08|51921.11
03:19:10|51921.11
03:19:11|51921.11
03:19:11|51921.11
03:19:12|51921.11
03:19:14|51921.11
03:19:14|51921.11
03:19:16|51921.11
03:19:17|51921.11
03:19:18|51921.11
03:19:19|51921.11
03:19:20|51921.11
03:19:21|51921.11
03:19:22|51921.11
03:19:23|51853.74
03:19:24|51879.58
03:19:25|51879.58
03:19:26|51879.58
03:19:27|51879.58
03:19:28|51879.58
03:19:29|51895.14
03:19:30|51895.14
03:19:31|51895.14
03:19:32|51895.14
03:19:33|51895.14
03:19:34|51895.14
03:19:35|51895.14
03:19:36|51895.14
03:19:37|51895.14
03:19:38|51895.14
03:19:39|51895.14
03:19:40|51895.14
03:19:41|51895.14
03:19:42|51895.14
03:19:43|51895.14
03:19:44|51895.14
03:19:45|51895.14
03:19:46|51895.14
03:19:47|51895.14
03:19:48|51895.14
03:19:49|51895.14
03:19:50|51895.14
03:19:51|51888.79
03:19:52|51888.79
03:19:53|51888.79
03:19:54|51888.79
03:19:55|51888.79
03:19:57|51888.79
03:19:59|51888.79
03:19:59|51888.79
03:20:01|51888.79
03:20:01|51858.83
03:20:03|51858.83
03:20:03|51858.83
03:20:04|51868.66
03:20:06|51868.66
03:20:06|51868.66
03:20:08|51868.66
03:20:09|51868.66
03:20:11|51868.66
03:20:12|51868.66
03:20:12|51868.66
03:20:14|51868.66
03:20:14|51868.66
03:20:16|51868.66
03:20:17|51868.66
03:20:18|51868.66
03:20:19|51868.66
03:20:20|51868.66
03:20:21|51868.66
03:20:22|51868.66
03:20:23|51868.66
03:20:24|51868.66
03:20:25|51868.66
03:20:26|51868.66
03:20:27|51908.73
03:20:28|51908.73
03:20:29|51908.73
03:20:31|51908.73
03:20:33|51908.73
03:20:34|51908.73
03:20:34|51908.73
03:20:36|51908.73
03:20:36|51897.56
03:20:38|51897.56
03:20:39|51897.56
03:20:40|51897.56
03:20:41|51897.56
03:20:42|51897.56
03:20:43|51897.56
03:20:44|51910.6
03:20:45|51910.6
03:20:46|51930.41
03:20:47|51919.15
03:20:49|51931.34
03:20:50|51931.34
03:20:52|51931.34
03:20:52|52043.66
03:20:53|52043.66
03:20:54|52043.66
03:20:56|52043.66
03:20:57|51985.44
03:20:59|51985.44
03:21:00|51985.44
03:21:00|51985.44
03:21:02|51985.44
03:21:03|51985.44
03:21:04|51985.44
03:21:05|51985.44
03:21:06|51985.44
03:21:06|51985.44
03:21:08|51985.44
03:21:10|52007.97
03:21:11|52007.97
03:21:13|52007.97
03:21:14|52007.97
03:21:15|52007.97
03:21:15|52007.97
03:21:17|52007.97
03:21:17|52007.97
03:21:19|52007.97
03:21:19|52007.97
03:21:21|52007.97
03:21:21|52007.97
03:21:24|52007.97
03:21:24|52027.59
03:21:26|52021.69
03:21:26|52021.69
03:21:27|52021.69
03:21:28|52021.69
03:21:29|52021.69
03:21:30|52019.89
03:21:31|52019.89
03:21:32|52028.6
03:21:33|52028.6
03:21:35|52028.6
03:21:36|52028.6
03:21:36|52028.6
03:21:37|52028.6
03:21:38|52028.6
03:21:39|52028.6
03:21:41|52030.07
03:21:41|52030.07
03:21:42|52030.07
03:21:43|52030.07
03:21:44|52030.07
03:21:45|52030.07
03:21:47|52006.91
03:21:48|52006.91
03:21:49|52006.91
03:21:50|52006.91
03:21:52|52019.9
03:21:52|52019.91
03:21:54|52019.91
03:21:54|52019.91
03:21:55|52017.27
03:21:57|52017.27
03:21:58|52017.27
03:21:59|52006.16
03:22:00|52006.16
03:22:01|52006.16
03:22:02|52006.16
03:22:03|51990.77
03:22:04|51990.77
03:22:05|51990.77
03:22:07|51990.77
03:22:08|51990.77
03:22:09|51990.77
03:22:09|51990.77
03:22:11|51957.4
03:22:12|51957.4
03:22:13|51957.4
03:22:14|51957.4
03:22:15|51957.4
03:22:16|51957.4
03:22:17|51957.4
03:22:17|51957.4
03:22:19|52033.49
03:22:20|52033.49
03:22:20|52033.49
03:22:22|52033.49
03:22:23|51977.59
03:22:24|51977.59
03:22:25|51977.59
03:22:26|51977.59
03:22:27|51977.59
03:22:28|51977.59
03:22:29|51977.59
03:22:30|51977.59
03:22:31|51977.59
03:22:32|51977.59
03:22:33|51977.59
03:22:34|51977.59
03:22:35|51977.59
03:22:36|51977.59
03:22:37|51977.59
03:22:38|51977.59
03:22:39|51959.61
03:22:40|51959.61
03:22:41|51959.61
03:22:42|51959.61
03:22:43|51972.99
03:22:44|51972.99
03:22:45|51972.99
03:22:46|51972.99
03:22:47|51972.99
03:22:49|51972.99
03:22:51|51972.99
03:22:52|51972.99
03:22:53|51972.99
03:22:55|51972.99
03:22:56|51972.99
03:22:56|51972.99
03:22:58|51972.99
03:22:59|51972.99
03:23:00|51972.99
03:23:00|51972.99
03:23:02|51972.99
03:23:03|51959.67
03:23:05|51959.67
03:23:06|51959.67
03:23:07|51959.67
03:23:08|51941.04
03:23:09|51941.04
03:23:10|51941.04
03:23:11|51941.04
03:23:12|51941.04
03:23:14|51941.04
03:23:15|51941.04
03:23:16|51941.04
03:23:17|51941.04
03:23:17|51941.04
03:23:18|51929.3
03:23:19|51929.3
03:23:20|51929.3
03:23:21|51958.68
03:23:22|51958.68
03:23:24|51958.68
03:23:25|51958.68
03:23:26|51958.68
03:23:27|51958.68
03:23:27|51958.68
03:23:29|51958.68
03:23:30|51958.68
03:23:31|51958.68
03:23:32|51958.68
03:23:33|51958.68
03:23:34|51958.68
03:23:35|51958.68
03:23:36|51958.68
03:23:37|51958.68
03:23:38|51958.68
03:23:39|51958.68
03:23:41|51958.68
03:23:42|51958.68
03:23:42|51958.68
03:23:44|51958.68
03:23:44|51958.68
03:23:46|51958.68
03:23:46|51958.68
03:23:47|51958.68
03:23:49|51958.68
03:23:50|51958.68
03:23:51|51958.68
03:23:52|51958.68
03:23:54|51958.68
03:23:55|51958.68
03:23:56|51958.68
03:23:57|51958.68
03:23:58|51958.68
03:23:59|51958.68
03:24:00|51958.68
03:24:01|51958.68
03:24:02|51958.68
03:24:03|51958.68
03:24:04|51954.24
03:24:05|51954.24
03:24:06|51954.24
03:24:07|51954.24
03:24:08|51954.24
03:24:09|51954.24
03:24:10|51954.24
03:24:11|51954.24
03:24:12|51954.24
03:24:13|51954.24
03:24:14|51954.24
03:24:15|51954.24
03:24:16|51954.24
03:24:17|51954.24
03:24:18|51954.24
03:24:19|51954.24
03:24:20|51954.24
03:24:21|51954.24
03:24:22|51954.24
03:24:23|51954.24
03:24:24|51983.36
03:24:25|51983.36
03:24:26|51971.37
03:24:27|51971.37
03:24:28|51971.37
03:24:29|51971.37
03:24:30|51971.37
03:24:31|51971.37
03:24:32|51971.37
03:24:34|51971.37
03:24:34|51971.37
03:24:36|51971.37
03:24:36|51971.37
03:24:37|51983.37
03:24:38|51983.37
03:24:40|51983.37
03:24:40|51983.37
03:24:41|51983.37
03:24:42|51983.37
03:24:44|51983.37
03:24:45|51983.37
03:24:46|51974.64
03:24:46|51974.64
03:24:49|51974.64
03:24:50|51974.64
03:24:51|51974.64
03:24:52|51974.64
03:24:53|51974.64
03:24:54|51974.64
03:24:56|51974.64
03:24:57|51974.64
03:24:57|51974.64
03:24:59|51974.64
03:25:00|51974.64
03:25:02|51983.3
03:25:02|51983.3
03:25:04|51983.3
03:25:04|51983.3
03:25:06|51983.3
03:25:07|51983.3
03:25:08|51983.3
03:25:09|51983.3
03:25:10|51983.3
03:25:10|51983.3
03:25:11|52000.
03:25:12|52000.
03:25:13|52000.
03:25:14|52000.
03:25:15|52000.
03:25:17|52000.
03:25:18|52000.
03:25:19|52000.
03:25:20|52000.
03:25:20|52000.
03:25:21|52000.
03:25:23|52000.
03:25:23|52000.
03:25:25|52000.
03:25:26|52000.
03:25:27|52000.
03:25:28|52000.
03:25:29|52013.29
03:25:30|52011.21
03:25:31|52011.21
03:25:32|52011.21
03:25:33|52007.01
03:25:34|52007.01
03:25:35|52007.01
03:25:36|52007.01
03:25:37|52019.98
03:25:38|52019.98
03:25:39|52019.98
03:25:40|52019.98
03:25:41|52019.98
03:25:42|52019.98
03:25:43|52019.98
03:25:44|52019.98
03:25:45|52019.98
03:25:46|52019.98
03:25:47|52019.98
03:25:48|52019.98
03:25:50|52019.98
03:25:50|52019.98
03:25:51|52019.98
03:25:52|52019.98
03:25:53|52019.98
03:25:54|52019.98
03:25:56|52019.98
03:25:57|52019.98
03:25:58|52019.98
03:25:59|52013.5
03:26:00|52013.5
03:26:01|52013.5
03:26:02|52000.99
03:26:03|52000.99
03:26:04|52000.99
03:26:04|52000.99
03:26:06|52000.99
03:26:07|52000.99
03:26:07|52000.99
03:26:09|52000.99
03:26:10|52000.99
03:26:11|52000.99
03:26:12|52027.94
03:26:13|52027.94
03:26:14|52027.94
03:26:15|52027.94
03:26:16|52027.94
03:26:17|52027.94
03:26:18|51991.32
03:26:19|51991.32
03:26:20|51991.32
03:26:21|51991.32
03:26:22|51991.32
03:26:23|51991.32
03:26:24|51991.32
03:26:25|51991.32
03:26:26|51991.32
03:26:27|51982.42
03:26:28|51982.42
03:26:29|51982.42
03:26:30|51987.95
03:26:31|51987.95
03:26:33|51987.95
03:26:34|51987.95
03:26:34|51979.12
03:26:35|51979.12
03:26:36|51979.12
03:26:38|51983.22
03:26:39|51983.22
03:26:39|51983.22
03:26:41|51983.22
03:26:42|51983.22
03:26:43|51983.22
03:26:44|51983.22
03:26:46|51983.22
03:26:46|51983.22
03:26:48|51958.52
03:26:48|51958.52
03:26:49|51958.52
03:26:51|51958.52
03:26:51|51958.52
03:26:52|51958.52
03:26:54|51958.52
03:26:55|51958.52
03:26:56|51958.52
03:26:57|51958.52
03:26:59|51958.52
03:27:00|51958.52
03:27:01|51958.52
03:27:02|51972.99
03:27:03|51972.99
03:27:04|51972.99
03:27:05|51972.99
03:27:06|51972.99
03:27:08|51972.99
03:27:08|51972.99
03:27:10|51972.99
03:27:10|51972.99
03:27:12|51972.99
03:27:13|51972.99
03:27:14|51972.99
03:27:15|51972.99
03:27:16|51972.99
03:27:18|51988.57
03:27:18|51988.57
03:27:20|51988.57
03:27:20|51988.57
03:27:22|51988.57
03:27:23|51988.57
03:27:24|51988.57
03:27:24|51988.57
03:27:26|51988.57
03:27:27|51988.57
03:27:28|51988.57
03:27:28|51988.57
03:27:29|51988.57
03:27:31|51988.57
03:27:32|51988.57
03:27:32|51988.57
03:27:34|51988.57
03:27:35|51988.57
03:27:36|51988.57
03:27:36|52031.25
03:27:38|52031.25
03:27:39|52031.25
03:27:40|52031.25
03:27:41|52031.25
03:27:42|52031.25
03:27:43|52031.25
03:27:44|52031.25
03:27:45|52031.25
03:27:46|52031.25
03:27:47|51980.28
03:27:48|51980.28
03:27:49|51992.81
03:27:50|51992.81
03:27:51|51992.81
03:27:52|51992.81
03:27:53|51992.81
03:27:54|51992.81
03:27:56|51992.81
03:27:56|51992.81
03:27:57|51992.81
03:27:59|51992.81
03:28:01|51992.81
03:28:01|51992.81
03:28:03|51992.81
03:28:03|51992.81
03:28:05|51992.81
03:28:06|51992.81
03:28:06|51992.81
03:28:08|51992.81
03:28:09|51992.81
03:28:10|51992.81
03:28:10|51992.81
03:28:11|51992.81
03:28:12|51992.81
03:28:13|51992.81
03:28:14|51992.81
03:28:15|51992.81
03:28:17|51992.81
03:28:17|51992.81
03:28:19|52001.85
03:28:19|52001.85
03:28:20|52006.53
03:28:22|52006.57
03:28:23|52006.57
03:28:24|52006.57
03:28:25|52006.57
03:28:26|52015.77
03:28:27|52015.77
03:28:27|52015.77
03:28:28|52015.77
03:28:29|52015.77
03:28:30|52015.77
03:28:31|52015.77
03:28:33|52015.77
03:28:34|52015.77
03:28:34|52015.77
03:28:36|52015.77
03:28:36|52015.77
03:28:37|52015.77
03:28:38|52015.77
03:28:40|52015.77
03:28:40|52015.77
03:28:42|52015.77
03:28:42|52015.77
03:28:43|52015.77
03:28:44|52015.77
03:28:45|52015.77
03:28:46|52015.77
03:28:47|52015.77
03:28:48|52015.77
03:28:49|52015.77
03:28:50|52015.77
03:28:52|52015.77
03:28:53|52015.77
03:28:53|52015.77
03:28:55|52015.77
03:28:55|52015.77
03:28:57|52015.77
03:28:58|52015.77
03:28:59|51993.67
03:29:00|51993.67
03:29:01|51993.67
03:29:03|51993.67
03:29:04|51993.67
03:29:05|51993.67
03:29:06|51993.67
03:29:07|51993.67
03:29:07|51993.67
03:29:09|51993.67
03:29:10|51993.67
03:29:10|51993.67
03:29:12|51993.67
03:29:13|51993.67
03:29:13|51993.67
03:29:15|51993.67
03:29:16|51993.67
03:29:17|51993.67
03:29:18|51993.67
03:29:19|51993.67
03:29:20|51993.67
03:29:21|51993.67
03:29:22|51993.67
03:29:23|51993.67
03:29:24|51993.67
03:29:25|52010.28
03:29:26|52010.28
03:29:27|52010.28
03:29:28|52010.28
03:29:29|52010.28
03:29:30|52010.28
03:29:32|52010.28
03:29:32|52006.57
03:29:33|52006.57
03:29:34|52006.57
03:29:35|52006.57
03:29:36|52006.57
03:29:37|52006.57
03:29:38|52006.57
03:29:40|52006.57
03:29:41|52006.57
03:29:41|52006.57
03:29:42|52006.57
03:29:43|52006.57
03:29:44|52006.57
03:29:45|52006.57
03:29:46|52006.57
03:29:47|52006.57
03:29:48|52006.57
03:29:49|52006.57
03:29:50|52006.57
03:29:51|52006.57
03:29:52|52006.57
03:29:53|52006.57
03:29:55|52006.57
03:29:55|52006.57
03:29:57|52006.57
03:29:58|52006.57
03:29:59|52006.57
03:29:59|52006.57
03:30:01|52006.17
03:30:02|52006.17
03:30:03|52006.17
03:30:04|52006.17
03:30:05|52006.17
03:30:06|52006.17
03:30:07|52006.17
03:30:08|52006.17
03:30:09|52006.17
03:30:10|52006.17
03:30:11|52006.17
03:30:12|52006.17
03:30:14|52006.17
03:30:15|52006.17
03:30:16|52006.17
03:30:17|52006.17
03:30:18|52006.17
03:30:19|52006.17
03:30:20|52041.66
03:30:21|52041.66
03:30:22|52041.66
03:30:23|52041.66
03:30:24|52041.66
03:30:25|52041.66
03:30:26|52041.66
03:30:27|52041.66
03:30:29|52041.66
03:30:29|52041.66
03:30:30|52041.66
03:30:31|52041.66
03:30:33|52041.66
03:30:34|52041.66
03:30:35|52041.66
03:30:37|52041.66
03:30:38|52031.8
03:30:40|52031.8
03:30:40|52031.8
03:30:42|52031.8
03:30:42|52031.8
03:30:43|52031.8
03:30:44|52022.38
03:30:45|52022.38
03:30:47|52022.38
03:30:48|52031.8
03:30:49|52031.8
03:30:49|52031.8
03:30:50|52031.8
03:30:52|52043.66
03:30:53|52031.99
03:30:54|52031.99
03:30:55|52043.61
03:30:56|52043.61
03:30:57|52033.4
03:30:57|52033.4
03:30:59|52033.4
03:31:00|52033.4
03:31:01|52033.41
03:31:02|52033.41
03:31:03|52033.41
03:31:05|52033.41
03:31:05|52027.11
03:31:07|52025.34
03:31:07|52019.6
03:31:08|52020.86
03:31:09|52020.86
03:31:10|52020.84
03:31:11|52006.19
03:31:12|52006.19
03:31:13|52007.45
03:31:14|52007.45
03:31:16|52007.88
03:31:17|52007.88
03:31:17|52006.19
03:31:19|52017.87
03:31:19|52006.69
03:31:20|52006.69
03:31:21|52008.43
03:31:22|52006.17
03:31:23|52009.32
03:31:24|52009.92
03:31:25|52009.92
03:31:26|52014.47
03:31:28|52014.45
03:31:29|52014.44
03:31:30|52014.44
03:31:32|52014.47
03:31:34|52014.47
03:31:34|52014.47
03:31:35|52014.47
03:31:37|52011.28
03:31:37|52011.28
03:31:38|52011.28
03:31:41|52011.28
03:31:41|52011.28
03:31:43|52011.28
03:31:44|52011.28
03:31:45|52019.69
03:31:46|52019.69
03:31:47|52019.69
03:31:48|52019.69
03:31:49|52019.69
03:31:50|52019.69
03:31:51|52019.69
03:31:52|52019.69
03:31:53|52019.69
03:31:55|52040.46
03:31:55|52040.46
03:31:56|52040.46
03:31:57|52040.46
03:31:59|52040.46
03:31:59|52040.46
03:32:00|52047.89
03:32:01|52047.89
03:32:02|52042.33
03:32:03|52042.33
03:32:04|52031.97
03:32:05|52031.97
03:32:07|52031.97
03:32:07|52031.97
03:32:09|52031.97
03:32:09|52000.99
03:32:10|52000.99
03:32:11|52000.99
03:32:12|51963.22
03:32:14|51963.22
03:32:15|51993.19
03:32:15|51993.19
03:32:16|51993.19
03:32:17|51993.19
03:32:18|51993.19
03:32:19|51993.19
03:32:20|51993.19
03:32:21|52018.67
03:32:22|52018.67
03:32:24|52018.67
03:32:24|52018.67
03:32:25|52000.97
03:32:26|52000.97
03:32:28|52000.97
03:32:28|52000.97
03:32:29|52000.97
03:32:31|52009.23
03:32:31|52009.23
03:32:32|52009.23
03:32:33|52021.59
03:32:34|52021.59
03:32:36|52021.59
03:32:36|52021.59
03:32:37|52021.59
03:32:39|52021.59
03:32:40|52021.59
03:32:40|52050.78
03:32:42|52050.78
03:32:43|52050.78
03:32:43|52050.78
03:32:45|52050.78
03:32:46|52050.78
03:32:47|52050.78
03:32:48|52050.78
03:32:49|52050.78
03:32:50|52050.78
03:32:51|52050.78
03:32:52|52050.78
03:32:53|52050.78
03:32:54|52050.78
03:32:55|52050.78
03:32:56|52050.78
03:32:57|52050.78
03:32:59|52050.78
03:32:59|52050.78
03:33:00|52050.78
03:33:02|52050.78
03:33:03|52050.78
03:33:03|52050.78
03:33:04|52050.78
03:33:06|52050.78
03:33:07|52050.78
03:33:07|52050.78
03:33:08|52050.78
03:33:09|52050.78
03:33:10|52050.78
03:33:11|52050.78
03:33:12|52050.78
03:33:14|52050.78
03:33:14|52050.78
03:33:16|52050.78
03:33:16|52050.78
03:33:17|52050.78
03:33:19|52050.78
03:33:19|52050.78
03:33:21|52050.78
03:33:21|52050.78
03:33:22|52050.78
03:33:23|52050.78
03:33:24|52050.78
03:33:25|52050.78
03:33:26|52050.78
03:33:28|52050.78
03:33:29|52050.78
03:33:30|52050.78
03:33:30|52050.78
03:33:31|52005.92
03:33:32|52005.92
03:33:34|52005.92
03:33:35|52005.92
03:33:36|52005.92
03:33:37|52005.92
03:33:38|52005.92
03:33:40|52005.92
03:33:41|52005.92
03:33:42|52005.92
03:33:43|52005.92
03:33:43|52005.92
03:33:44|52005.92
03:33:45|52005.92
03:33:46|52005.92
03:33:47|52005.92
03:33:48|52005.92
03:33:49|52005.92
03:33:50|52005.92
03:33:52|52005.92
03:33:54|52019.58
03:33:55|52019.58
03:33:56|52019.58
03:33:56|52019.58
03:33:57|52019.58
03:33:59|52019.58
03:34:00|52019.58
03:34:01|52019.58
03:34:03|52019.58
03:34:03|52044.76
03:34:04|52044.76
03:34:05|52044.76
03:34:06|52044.76
03:34:07|52044.76
03:34:08|52044.76
03:34:10|52044.76
03:34:10|52036.18
03:34:12|52036.18
03:34:12|52036.18
03:34:14|52036.18
03:34:14|52019.3
03:34:16|52019.3
03:34:16|52019.3
03:34:17|52019.3
03:34:19|52019.3
03:34:19|52019.3
03:34:21|52019.3
03:34:21|52019.3
03:34:22|52019.3
03:34:23|52020.13
03:34:25|52020.13
03:34:25|52020.13
03:34:27|52020.12
03:34:28|52020.12
03:34:28|52020.12
03:34:29|52020.12
03:34:30|52020.12
03:34:31|52020.12
03:34:32|52020.12
03:34:34|52020.12
03:34:34|52020.12
03:34:36|52020.12
03:34:37|52020.12
03:34:39|52003.77
03:34:39|52003.77
03:34:41|52003.77
03:34:42|52003.77
03:34:43|52003.77
03:34:44|52003.77
03:34:45|52003.77
03:34:46|52003.77
03:34:47|52003.77
03:34:48|52003.77
03:34:49|52003.77
03:34:50|52003.77
03:34:51|52003.77
03:34:53|52003.77
03:34:53|52003.77
03:34:54|52003.77
03:34:56|52003.77
03:34:56|52003.77
03:34:57|52003.77
03:34:58|52003.77
03:35:00|52003.77
03:35:00|52003.77
03:35:01|52003.77
03:35:02|52003.77
03:35:03|52003.77
03:35:04|52003.77
03:35:05|52003.77
03:35:06|52036.7
03:35:07|52036.7
03:35:09|52036.7
03:35:09|52036.7
03:35:11|52036.7
03:35:12|52036.7
03:35:12|52036.7
03:35:14|52036.7
03:35:14|52036.7
03:35:15|52042.54
03:35:16|52042.54
03:35:17|52042.54
03:35:18|52042.54
03:35:19|52042.54
03:35:20|52032.26
03:35:21|52021.35
03:35:22|52021.35
03:35:24|52021.3
03:35:25|52021.3
03:35:25|52021.3
03:35:27|52021.3
03:35:27|52021.3
03:35:28|52007.95
03:35:30|52007.95
03:35:30|52007.95
03:35:32|52007.95
03:35:32|52007.95
03:35:34|52007.95
03:35:35|52007.95
03:35:36|52007.95
03:35:38|52007.95
03:35:39|52007.95
03:35:40|52007.95
03:35:41|52007.95
03:35:42|52007.95
03:35:43|52007.95
03:35:44|52007.95
03:35:45|52007.95
03:35:47|52007.95
03:35:48|52007.95
03:35:48|52007.95
03:35:49|52007.95
03:35:51|52007.95
03:35:51|52007.95
03:35:52|51975.12
03:35:53|51975.12
03:35:55|51975.12
03:35:55|51975.12
03:35:56|51975.12
03:35:58|51975.12
03:35:59|51975.12
03:35:59|51982.26
03:36:01|51990.64
03:36:02|51984.52
03:36:03|51984.52
03:36:04|51984.52
03:36:05|51993.
03:36:06|51993.
03:36:07|51993.
03:36:09|51993.
03:36:09|51957.62
03:36:11|51957.62
03:36:11|51957.62
03:36:12|51957.62
03:36:13|51957.62
03:36:15|51957.62
03:36:16|51957.62
03:36:17|51957.62
03:36:17|51957.62
03:36:19|51957.62
03:36:20|51957.62
03:36:21|51957.62
03:36:22|51957.62
03:36:23|51957.62
03:36:23|51945.24
03:36:24|51945.24
03:36:25|51945.24
03:36:27|51945.24
03:36:28|51945.24
03:36:29|51945.24
03:36:30|51945.24
03:36:31|51959.99
03:36:32|51959.99
03:36:33|51959.99
03:36:33|51959.99
03:36:34|51959.99
03:36:36|51959.99
03:36:37|51959.99
03:36:38|51959.99
03:36:39|51959.99
03:36:40|51959.99
03:36:41|51959.99
03:36:41|51954.48
03:36:43|51954.48
03:36:44|51954.48
03:36:44|51954.48
03:36:46|51954.48
03:36:47|51954.48
03:36:48|51954.48
03:36:49|51954.48
03:36:50|51954.48
03:36:50|51954.48
03:36:52|51945.72
03:36:53|51945.72
03:36:53|51945.72
03:36:55|51945.72
03:36:56|51945.72
03:36:56|51945.72
03:36:57|51945.72
03:37:00|51945.72
03:37:00|51945.72
03:37:01|51945.72
03:37:03|51945.72
03:37:04|51945.72
03:37:05|51945.72
03:37:06|51945.72
03:37:07|51945.72
03:37:08|51945.72
03:37:09|51945.72
03:37:11|51945.72
03:37:12|51945.72
03:37:12|51945.72
03:37:14|51945.72
03:37:14|51945.72
03:37:15|51945.72
03:37:17|51945.72
03:37:18|51945.72
03:37:19|51945.72
03:37:20|51945.72
03:37:21|51945.72
03:37:22|51945.72
03:37:23|51945.72
03:37:25|51945.72
03:37:26|51945.72
03:37:26|51945.72
03:37:28|51945.72
03:37:29|51945.72
03:37:29|51945.72
03:37:30|51945.72
03:37:31|51945.72
03:37:32|51945.72
03:37:33|51945.72
03:37:34|51945.72
03:37:36|51944.12
03:37:36|51944.12
03:37:37|51944.12
03:37:38|51944.12
03:37:40|51944.12
03:37:41|51944.12
03:37:41|51944.12
03:37:42|51935.08
03:37:43|51952.23
03:37:44|51952.23
03:37:46|51952.23
03:37:46|51952.23
03:37:47|51952.23
03:37:49|51952.23
03:37:50|51952.23
03:37:51|51952.23
03:37:52|51952.23
03:37:53|51952.23
03:37:54|51952.23
03:37:55|51952.23
03:37:56|51952.23
03:37:57|51952.23
03:37:58|51952.23
03:38:00|51952.23
03:38:01|51952.23
03:38:02|51946.33
03:38:03|51946.33
03:38:05|51946.33
03:38:06|51946.33
03:38:07|51946.33
03:38:08|51946.33
03:38:09|51946.33
03:38:09|51946.33
03:38:10|51946.33
03:38:11|51946.33
03:38:12|51946.33
03:38:14|51946.33
03:38:14|51999.61
03:38:16|51999.61
03:38:16|51999.61
03:38:18|51999.61
03:38:18|51999.61
03:38:20|51980.28
03:38:20|51980.28
03:38:22|51980.28
03:38:22|51980.28
03:38:23|51980.28
03:38:25|51978.19
03:38:26|51978.19
03:38:27|51978.19
03:38:27|51978.19
03:38:28|51978.19
03:38:29|51978.19
03:38:30|51978.19
03:38:32|51978.19
03:38:32|51978.19
03:38:33|51978.19
03:38:35|51978.19
03:38:35|51978.19
03:38:36|51978.19
03:38:37|51978.19
03:38:38|51978.19
03:38:40|51953.92
03:38:40|51953.92
03:38:42|51953.92
03:38:42|51953.92
03:38:43|51953.92
03:38:44|51953.92
03:38:45|51953.92
03:38:47|51953.92
03:38:47|51953.92
03:38:48|51953.92
03:38:49|51953.92
03:38:50|51953.92
03:38:52|51953.92
03:38:52|51953.92
03:38:53|51953.92
03:38:54|51953.92
03:38:56|51953.92
03:38:57|51953.92
03:38:57|51953.92
03:38:58|51953.92
03:38:59|51953.92
03:39:00|51953.92
03:39:02|51953.92
03:39:03|51953.92
03:39:03|51953.92
03:39:04|51953.92
03:39:06|51953.92
03:39:06|51953.92
03:39:07|51953.92
03:39:09|51953.92
03:39:10|51953.92
03:39:10|51953.92
03:39:11|51953.92
03:39:13|51953.92
03:39:13|51953.92
03:39:15|51953.92
03:39:16|51953.92
03:39:17|51953.92
03:39:18|51953.92
03:39:19|51926.66
03:39:20|51926.66
03:39:20|51926.66
03:39:22|51926.66
03:39:22|51926.66
03:39:24|51926.66
03:39:25|51926.66
03:39:26|51926.66
03:39:27|51926.66
03:39:27|51926.66
03:39:28|51926.66
03:39:30|51926.66
03:39:31|51926.66
03:39:32|51926.66
03:39:33|51926.66
03:39:34|51926.66
03:39:35|51926.66
03:39:35|51926.66
03:39:37|51929.06
03:39:38|51929.06
03:39:39|51929.06
03:39:40|51929.06
03:39:41|51929.06
03:39:42|51929.06
03:39:43|51929.06
03:39:44|51929.06
03:39:45|51929.06
03:39:47|51929.06
03:39:48|51924.56
03:39:48|51924.56
03:39:49|51924.56
03:39:50|51926.66
03:39:52|51926.66
03:39:52|51926.66
03:39:54|51926.66
03:39:55|51926.66
03:39:56|51926.66
03:39:57|51926.66
03:39:58|51926.66
03:39:59|51926.66
03:40:00|51926.66
03:40:01|51926.66
03:40:03|51926.66
03:40:04|51933.99
03:40:05|51933.99
03:40:06|51933.99
03:40:06|51933.99
03:40:07|51933.99
03:40:08|51933.99
03:40:09|51933.99
03:40:10|51933.99
03:40:12|51933.99
03:40:13|51933.99
03:40:14|51933.99
03:40:14|51933.99
03:40:15|51933.99
03:40:16|51946.96
03:40:17|51946.96
03:40:19|51946.96
03:40:19|51946.96
03:40:21|51946.96
03:40:21|51946.96
03:40:22|51946.96
03:40:23|51946.96
03:40:24|51946.96
03:40:25|51946.96
03:40:26|51946.96
03:40:27|51946.96
03:40:28|51946.96
03:40:29|51955.07
03:40:30|51955.07
03:40:31|51955.07
03:40:33|51955.07
03:40:33|51955.07
03:40:34|51947.05
03:40:35|51947.05
03:40:36|51947.05
03:40:37|51947.05
03:40:38|51947.05
03:40:39|51947.05
03:40:41|51947.05
03:40:41|51947.05
03:40:42|51947.05
03:40:43|51947.05
03:40:45|51927.55
03:40:46|51927.55
03:40:46|51927.55
03:40:47|51927.55
03:40:48|51927.55
03:40:49|51927.55
03:40:53|51927.55
03:40:54|51927.55
03:40:56|51927.55
03:40:56|51927.55
03:40:57|51927.55
03:40:58|51927.55
03:40:59|51927.55
03:41:01|51927.55
03:41:01|51927.55
03:41:03|51927.55
03:41:03|51925.5
03:41:05|51925.5
03:41:06|51925.5
03:41:07|51925.5
03:41:07|51925.5
03:41:09|51925.5
03:41:09|51925.5
03:41:10|51925.5
03:41:12|51925.5
03:41:12|51925.5
03:41:14|51925.5
03:41:15|51925.5
03:41:16|51925.5
03:41:16|51925.5
03:41:18|51925.5
03:41:18|51925.5
03:41:20|51925.5
03:41:21|51925.5
03:41:21|51925.5
03:41:23|51921.72
03:41:24|51921.72
03:41:25|51921.72
03:41:25|51921.72
03:41:27|51921.72
03:41:28|51921.72
03:41:29|51921.72
03:41:30|51921.72
03:41:31|51921.72
03:41:32|51921.72
03:41:33|51921.72
03:41:34|51921.72
03:41:35|51921.72
03:41:36|51921.72
03:41:37|51908.76
03:41:38|51908.76
03:41:39|51908.76
03:41:40|51908.76
03:41:41|51908.76
03:41:42|51908.76
03:41:43|51908.76
03:41:44|51908.76
03:41:45|51908.76
03:41:46|51908.76
03:41:47|51908.76
03:41:48|51908.76
03:41:49|51908.76
03:41:50|51908.76
03:41:51|51908.76
03:41:52|51908.76
03:41:53|51908.76
03:41:54|51908.76
03:41:55|51908.76
03:41:56|51908.76
03:41:57|51908.76
03:41:58|51908.76
03:41:59|51908.76
03:42:00|51929.43
03:42:01|51929.43
03:42:03|51927.01
03:42:05|51927.01
03:42:06|51927.01
03:42:07|51927.01
03:42:08|51915.96
03:42:09|51915.96
03:42:10|51915.96
03:42:11|51913.7
03:42:12|51913.7
03:42:13|51913.7
03:42:14|51913.7
03:42:15|51908.73
03:42:16|51908.73
03:42:18|51901.52
03:42:19|51901.52
03:42:20|51901.52
03:42:21|51901.52
03:42:22|51901.52
03:42:23|51891.89
03:42:23|51891.89
03:42:24|51891.89
03:42:26|51891.89
03:42:26|51891.89
03:42:27|51891.89
03:42:29|51891.89
03:42:29|51891.89
03:42:30|51891.89
03:42:32|51891.89
03:42:32|51891.89
03:42:34|51891.89
03:42:35|51891.89
03:42:35|51891.89
03:42:37|51891.89
03:42:38|51891.89
03:42:38|51891.9
03:42:39|51891.9
03:42:41|51891.9
03:42:41|51891.9
03:42:42|51891.9
03:42:44|51891.9
03:42:45|51891.9
03:42:46|51891.9
03:42:46|51891.9
03:42:48|51891.9
03:42:49|51891.9
03:42:50|51891.9
03:42:51|51928.58
03:42:52|51928.58
03:42:52|51928.58
03:42:54|51928.58
03:42:54|51928.58
03:42:55|51928.58
03:42:56|51928.58
03:42:57|51928.58
03:42:58|51928.58
03:42:59|51928.58
03:43:00|51928.58
03:43:02|51928.58
03:43:02|51928.58
03:43:05|51913.96
03:43:06|51913.96
03:43:07|51913.96
03:43:09|51913.96
03:43:10|51913.96
03:43:11|51913.96
03:43:12|51913.96
03:43:13|51913.96
03:43:14|51913.96
03:43:15|51913.96
03:43:17|51913.96
03:43:17|51913.96
03:43:19|51913.96
03:43:20|51940.81
03:43:20|51940.81
03:43:21|51940.81
03:43:23|51940.81
03:43:23|51940.81
03:43:25|51940.81
03:43:26|51940.81
03:43:27|51939.26
03:43:28|51939.26
03:43:28|51939.26
03:43:30|51939.26
03:43:30|51939.26
03:43:31|51939.26
03:43:33|51939.26
03:43:34|51939.26
03:43:34|51939.26
03:43:35|51939.26
03:43:36|51939.26
03:43:38|51939.26
03:43:39|51939.26
03:43:39|51939.26
03:43:41|51939.26
03:43:41|51939.26
03:43:42|51939.26
03:43:43|51939.26
03:43:44|51939.26
03:43:45|51926.03
03:43:46|51926.03
03:43:48|51926.03
03:43:49|51926.03
03:43:50|51926.03
03:43:51|51926.03
03:43:52|51926.03
03:43:53|51926.03
03:43:54|51926.03
03:43:55|51926.03
03:43:56|51926.03
03:43:57|51926.03
03:43:57|51926.03
03:43:59|51926.03
03:44:00|51926.03
03:44:01|51947.04
03:44:01|51947.04
03:44:03|51947.04
03:44:04|51947.04
03:44:06|51948.81
03:44:06|51948.81
03:44:07|51948.81
03:44:09|51948.81
03:44:10|51948.81
03:44:11|51948.81
03:44:12|51948.81
03:44:13|51944.7
03:44:14|51944.7
03:44:15|51944.7
03:44:16|51944.7
03:44:17|51944.7
03:44:18|51944.7
03:44:19|51944.7
03:44:20|51944.7
03:44:21|51944.7
03:44:23|51944.7
03:44:26|51944.7
03:44:26|51944.7
03:44:27|51966.22
03:44:28|51966.22
03:44:30|51966.22
03:44:30|51966.22
03:44:31|51966.22
03:44:32|51966.22
03:44:33|51966.22
03:44:34|51966.22
03:44:35|51966.22
03:44:36|51966.22
03:44:37|51966.22
03:44:38|51966.22
03:44:40|51966.22
03:44:41|51966.22
03:44:42|51966.22
03:44:43|51966.22
03:44:44|51966.22
03:44:45|51966.22
03:44:46|51966.22
03:44:47|51966.22
03:44:48|51966.22
03:44:49|51966.22
03:44:50|51966.22
03:44:51|51966.22
03:44:52|51966.22
03:44:53|51979.4
03:44:54|51979.42
03:44:55|51979.42
03:44:56|51979.42
03:44:57|51979.42
03:44:58|51979.42
03:44:59|51979.42
03:45:00|51979.42
03:45:01|51979.42
03:45:02|51979.42
03:45:03|51979.42
03:45:04|51979.42
03:45:05|51979.42
03:45:06|51973.21
03:45:07|51973.21
03:45:09|51964.
03:45:10|51964.
03:45:11|51964.
03:45:11|51964.
03:45:13|51964.
03:45:13|51950.16
03:45:15|51945.36
03:45:16|51943.6
03:45:17|51962.61
03:45:18|51962.61
03:45:19|51962.61
03:45:20|51962.61
03:45:21|51962.61
03:45:22|51962.61
03:45:24|51962.61
03:45:24|51962.61
03:45:26|51962.61
03:45:26|51962.61
03:45:28|51962.61
03:45:29|51952.61
03:45:30|51952.61
03:45:31|51952.61
03:45:32|51952.61
03:45:33|51952.61
03:45:34|51952.61
03:45:35|51952.61
03:45:36|51952.61
03:45:37|51952.61
03:45:38|51952.61
03:45:39|51952.61
03:45:40|51952.61
03:45:41|51952.61
03:45:42|51952.61
03:45:43|51952.61
03:45:44|51952.61
03:45:45|51952.61
03:45:46|51952.61
03:45:47|51952.61
03:45:48|51952.61
03:45:49|51952.61
03:45:50|51952.61
03:45:51|51952.61
03:45:52|51952.61
03:45:53|51952.61
03:45:54|51864.45
03:45:55|51864.45
03:45:56|51864.45
03:45:57|51864.45
03:45:58|51864.45
03:45:59|51864.45
03:46:00|51864.45
03:46:01|51864.45
03:46:02|51864.45
03:46:03|51864.45
03:46:04|51864.45
03:46:05|51864.45
03:46:06|51864.45
03:46:08|51825.18
03:46:09|51825.18
03:46:10|51820.
03:46:11|51820.
03:46:12|51820.01
03:46:13|51820.04
03:46:14|51820.04
03:46:15|51820.04
03:46:16|51820.04
03:46:17|51820.04
03:46:18|51820.04
03:46:19|51820.04
03:46:21|51820.04
03:46:21|51820.04
03:46:23|51820.04
03:46:23|51820.04
03:46:24|51820.85
03:46:25|51820.85
03:46:26|51820.85
03:46:27|51820.85
03:46:28|51820.85
03:46:30|51820.85
03:46:30|51820.85
03:46:32|51820.85
03:46:32|51802.09
03:46:34|51802.09
03:46:35|51802.09
03:46:35|51802.09
03:46:37|51797.2
03:46:38|51797.2
03:46:39|51797.2
03:46:40|51797.2
03:46:41|51797.2
03:46:42|51797.2
03:46:43|51798.66
03:46:44|51798.66
03:46:45|51798.66
03:46:46|51798.66
03:46:47|51798.66
03:46:48|51798.66
03:46:49|51798.66
03:46:50|51798.66
03:46:51|51798.66
03:46:52|51798.66
03:46:53|51798.66
03:46:54|51815.64
03:46:55|51815.64
03:46:56|51815.64
03:46:57|51815.64
03:46:58|51815.64
03:46:59|51820.03
03:47:00|51820.03
03:47:01|51820.03
03:47:02|51820.03
03:47:03|51820.03
03:47:04|51797.2
03:47:05|51797.2
03:47:06|51797.2
03:47:07|51806.68
03:47:09|51783.81
03:47:10|51783.81
03:47:12|51783.81
03:47:13|51783.81
03:47:13|51783.81
03:47:15|51783.81
03:47:15|51778.65
03:47:17|51778.65
03:47:17|51778.65
03:47:18|51778.65
03:47:19|51778.65
03:47:21|51778.65
03:47:22|51778.65
03:47:22|51775.76
03:47:23|51775.76
03:47:25|51775.76
03:47:25|51775.76
03:47:26|51775.76
03:47:28|51775.76
03:47:28|51752.81
03:47:30|51752.81
03:47:31|51739.73
03:47:32|51739.73
03:47:33|51739.73
03:47:34|51739.73
03:47:35|51734.25
03:47:36|51755.3
03:47:37|51755.3
03:47:38|51755.3
03:47:39|51724.39
03:47:39|51724.39
03:47:41|51724.39
03:47:42|51724.39
03:47:43|51724.39
03:47:44|51724.39
03:47:45|51724.39
03:47:46|51724.39
03:47:47|51724.39
03:47:48|51724.39
03:47:49|51724.39
03:47:50|51724.39
03:47:51|51724.39
03:47:52|51724.39
03:47:53|51724.39
03:47:54|51724.39
03:47:55|51724.39
03:47:56|51724.39
03:47:57|51724.39
03:47:58|51725.81
03:48:00|51725.81
03:48:00|51725.81
03:48:01|51725.81
03:48:02|51725.81
03:48:03|51725.81
03:48:04|51725.81
03:48:05|51779.69
03:48:06|51779.69
03:48:07|51779.69
03:48:08|51779.69
03:48:09|51779.69
03:48:11|51779.69
03:48:13|51779.69
03:48:13|51779.69
03:48:14|51773.72
03:48:16|51764.01
03:48:16|51764.01
03:48:18|51764.01
03:48:18|51762.81
03:48:19|51773.57
03:48:20|51773.57
03:48:21|51773.57
03:48:23|51773.57
03:48:24|51773.57
03:48:25|51773.57
03:48:25|51773.57
03:48:26|51773.57
03:48:27|51773.57
03:48:29|51770.59
03:48:29|51770.59
03:48:31|51770.59
03:48:31|51770.59
03:48:33|51770.59
03:48:33|51770.59
03:48:34|51770.59
03:48:36|51770.59
03:48:37|51770.59
03:48:37|51770.59
03:48:39|51770.59
03:48:39|51770.59
03:48:40|51770.59
03:48:42|51770.59
03:48:43|51752.8
03:48:43|51752.8
03:48:44|51752.8
03:48:46|51752.8
03:48:46|51730.57
03:48:47|51730.57
03:48:49|51731.63
03:48:49|51731.63
03:48:50|51731.63
03:48:52|51731.63
03:48:52|51731.63
03:48:54|51731.63
03:48:54|51731.63
03:48:56|51731.63
03:48:57|51731.63
03:48:58|51731.63
03:48:58|51731.63
03:49:00|51731.63
03:49:01|51731.63
03:49:02|51731.63
03:49:03|51731.63
03:49:03|51731.63
03:49:04|51731.63
03:49:06|51731.63
03:49:06|51731.63
03:49:07|51731.63
03:49:08|51731.63
03:49:11|51732.18
03:49:12|51724.44
03:49:12|51724.44
03:49:13|51724.44
03:49:15|51717.71
03:49:15|51717.71
03:49:17|51717.71
03:49:17|51717.71
03:49:18|51717.71
03:49:20|51717.7
03:49:20|51717.7
03:49:22|51706.06
03:49:23|51706.06
03:49:24|51706.06
03:49:25|51706.06
03:49:26|51706.06
03:49:28|51706.06
03:49:29|51706.06
03:49:29|51706.06
03:49:30|51706.06
03:49:31|51706.06
03:49:32|51706.06
03:49:33|51706.06
03:49:35|51706.06
03:49:35|51706.06
03:49:36|51706.06
03:49:37|51706.06
03:49:39|51706.06
03:49:40|51706.06
03:49:41|51706.06
03:49:41|51706.06
03:49:43|51706.06
03:49:44|51706.06
03:49:45|51706.06
03:49:45|51706.06
03:49:46|51706.06
03:49:47|51706.06
03:49:48|51706.06
03:49:50|51706.06
03:49:50|51742.53
03:49:51|51742.53
03:49:52|51742.53
03:49:54|51742.53
03:49:54|51742.53
03:49:55|51742.53
03:49:56|51742.53
03:49:57|51742.53
03:49:58|51719.75
03:49:59|51720.78
03:50:01|51720.78
03:50:01|51720.78
03:50:02|51720.78
03:50:04|51720.78
03:50:04|51720.78
03:50:05|51720.44
03:50:07|51720.44
03:50:08|51726.37
03:50:09|51726.37
03:50:10|51726.37
03:50:12|51726.37
03:50:13|51726.37
03:50:14|51726.37
03:50:15|51726.37
03:50:16|51726.37
03:50:17|51726.37
03:50:18|51726.37
03:50:19|51726.37
03:50:20|51726.37
03:50:21|51726.37
03:50:22|51726.37
03:50:23|51726.37
03:50:24|51726.37
03:50:25|51739.46
03:50:26|51739.46
03:50:27|51739.46
03:50:28|51739.46
03:50:29|51739.46
03:50:30|51739.46
03:50:31|51739.46
03:50:32|51739.46
03:50:34|51739.46
03:50:34|51739.46
03:50:35|51739.46
03:50:36|51739.46
03:50:37|51739.46
03:50:39|51739.46
03:50:40|51739.46
03:50:41|51739.46
03:50:42|51739.46
03:50:43|51739.46
03:50:43|51739.46
03:50:44|51703.58
03:50:45|51703.57
03:50:47|51703.57
03:50:48|51703.57
03:50:48|51703.57
03:50:50|51703.57
03:50:50|51703.57
03:50:52|51703.57
03:50:53|51703.57
03:50:53|51703.57
03:50:55|51703.57
03:50:56|51703.57
03:50:57|51703.57
03:50:58|51681.8
03:50:59|51681.8
03:50:59|51681.8
03:51:01|51681.8
03:51:01|51686.51
03:51:03|51686.51
03:51:04|51686.51
03:51:05|51686.51
03:51:05|51686.51
03:51:06|51686.51
03:51:08|51686.51
03:51:08|51686.51
03:51:10|51686.51
03:51:11|51686.51
03:51:12|51686.51
03:51:13|51651.26
03:51:14|51652.29
03:51:14|51649.1
03:51:16|51649.1
03:51:16|51649.1
03:51:17|51649.1
03:51:19|51649.1
03:51:20|51649.1
03:51:21|51642.72
03:51:22|51642.72
03:51:23|51642.72
03:51:23|51642.72
03:51:25|51638.32
03:51:26|51638.32
03:51:27|51638.32
03:51:28|51637.54
03:51:29|51637.54
03:51:30|51637.54
03:51:31|51637.54
03:51:32|51637.54
03:51:33|51630.71
03:51:34|51630.71
03:51:35|51630.71
03:51:36|51627.88
03:51:37|51627.88
03:51:38|51623.54
03:51:39|51618.38
03:51:40|51618.38
03:51:41|51618.38
03:51:42|51618.38
03:51:43|51618.38
03:51:45|51618.38
03:51:46|51618.38
03:51:46|51618.38
03:51:47|51618.38
03:51:48|51618.38
03:51:49|51618.4
03:51:50|51618.4
03:51:51|51618.38
03:51:53|51608.91
03:51:53|51608.91
03:51:55|51608.91
03:51:55|51597.7
03:51:56|51587.03
03:51:57|51577.35
03:51:59|51577.35
03:52:00|51582.92
03:52:00|51582.92
03:52:02|51582.92
03:52:02|51582.92
03:52:03|51559.06
03:52:05|51545.99
03:52:06|51500.
03:52:07|51505.88
03:52:08|51537.01
03:52:09|51537.01
03:52:09|51525.3
03:52:10|51496.45
03:52:12|51496.45
03:52:13|51496.45
03:52:15|51531.78
03:52:16|51531.78
03:52:16|51541.42
03:52:18|51541.42
03:52:19|51541.42
03:52:19|51541.42
03:52:20|51541.42
03:52:22|51541.42
03:52:23|51541.42
03:52:23|51541.42
03:52:24|51541.42
03:52:26|51526.26
03:52:27|51526.26
03:52:27|51526.26
03:52:28|51526.26
03:52:29|51526.26
03:52:30|51526.26
03:52:32|51526.26
03:52:33|51526.26
03:52:33|51573.28
03:52:34|51574.74
03:52:35|51574.74
03:52:37|51563.23
03:52:38|51583.61
03:52:39|51583.61
03:52:40|51583.61
03:52:41|51583.61
03:52:42|51583.61
03:52:43|51583.61
03:52:43|51583.61
03:52:44|51583.61
03:52:46|51583.61
03:52:46|51583.61
03:52:48|51583.61
03:52:49|51442.15
03:52:50|51482.67
03:52:52|51482.67
03:52:53|51482.67
03:52:54|51482.67
03:52:55|51435.48
03:52:56|51435.48
03:52:57|51459.15
03:52:59|51459.15
03:52:59|51459.15
03:53:01|51459.15
03:53:02|51482.33
03:53:03|51482.33
03:53:03|51459.
03:53:04|51459.
03:53:06|51459.
03:53:07|51459.
03:53:08|51459.
03:53:09|51453.99
03:53:10|51453.99
03:53:11|51453.99
03:53:12|51432.26
03:53:13|51432.26
03:53:15|51377.86
03:53:16|51377.86
03:53:17|51377.86
03:53:18|51384.33
03:53:20|51384.33
03:53:21|51384.33
03:53:21|51384.33
03:53:23|51384.33
03:53:24|51384.33
03:53:24|51384.33
03:53:26|51365.05
03:53:27|51365.05
03:53:28|51365.05
03:53:29|51363.79
03:53:30|51359.41
03:53:30|51329.26
03:53:31|51322.02
03:53:33|51322.02
03:53:34|51322.02
03:53:34|51316.81
03:53:36|51316.81
03:53:37|51316.81
03:53:38|51316.81
03:53:39|51316.81
03:53:40|51316.81
03:53:41|51316.81
03:53:41|51316.81
03:53:42|51316.81
03:53:44|51316.81
03:53:45|51356.65
03:53:45|51356.65
03:53:47|51356.65
03:53:48|51356.65
03:53:48|51339.19
03:53:49|51339.19
03:53:50|51339.19
03:53:51|51339.19
03:53:53|51339.19
03:53:53|51339.19
03:53:55|51339.19
03:53:55|51339.19
03:53:57|51339.19
03:53:58|51339.19
03:53:59|51339.19
03:54:00|51339.19
03:54:01|51339.19
03:54:02|51339.19
03:54:03|51381.34
03:54:04|51389.
03:54:05|51389.
03:54:06|51402.72
03:54:07|51402.72
03:54:08|51418.4
03:54:09|51418.4
03:54:10|51434.97
03:54:11|51434.97
03:54:12|51434.97
03:54:13|51434.97
03:54:14|51434.97
03:54:15|51434.97
03:54:17|51434.97
03:54:18|51457.56
03:54:20|51454.2
03:54:20|51457.61
03:54:22|51454.19
03:54:22|51453.08
03:54:24|51453.07
03:54:25|51453.11
03:54:26|51457.6
03:54:28|51457.64
03:54:28|51469.34
03:54:30|51469.36
03:54:31|51465.9
03:54:31|51468.03
03:54:33|51463.63
03:54:33|51459.13
03:54:35|51453.98
03:54:35|51465.52
03:54:36|51453.5
03:54:37|51462.23
03:54:39|51462.5
03:54:39|51470.62
03:54:40|51471.66
03:54:41|51467.03
03:54:42|51474.74
03:54:43|51468.17
03:54:45|51474.26
03:54:45|51479.88
03:54:46|51479.92
03:54:48|51487.48
03:54:48|51487.51
03:54:50|51487.51
03:54:50|51500.12
03:54:51|51500.69
03:54:53|51500.7
03:54:53|51500.7
03:54:55|51500.64
03:54:56|51496.45
03:54:56|51496.45
03:54:58|51496.45
03:54:58|51496.45
03:55:00|51496.45
03:55:00|51496.45
03:55:01|51496.45
03:55:02|51496.45
03:55:03|51496.45
03:55:05|51496.45
03:55:05|51496.45
03:55:06|51479.85
03:55:07|51479.85
03:55:09|51480.12
03:55:09|51496.45
03:55:11|51496.45
03:55:11|51496.45
03:55:12|51496.45
03:55:13|51496.45
03:55:14|51496.45
03:55:16|51496.45
03:55:18|51496.45
03:55:18|51496.45
03:55:20|51496.45
03:55:21|51496.45
03:55:22|51496.45
03:55:23|51496.45
03:55:24|51479.92
03:55:25|51479.92
03:55:26|51479.92
03:55:26|51479.92
03:55:28|51479.92
03:55:29|51479.92
03:55:30|51479.92
03:55:31|51479.92
03:55:33|51479.92
03:55:33|51479.92
03:55:35|51479.92
03:55:35|51479.92
03:55:36|51500.58
03:55:37|51500.52
03:55:38|51500.52
03:55:39|51461.67
03:55:40|51447.76
03:55:41|51447.76
03:55:42|51453.97
03:55:43|51453.97
03:55:45|51453.97
03:55:45|51456.9
03:55:47|51456.9
03:55:47|51456.9
03:55:48|51456.9
03:55:49|51456.9
03:55:50|51464.02
03:55:51|51464.02
03:55:52|51464.02
03:55:53|51464.02
03:55:54|51464.02
03:55:56|51464.02
03:55:56|51464.02
03:55:57|51464.02
03:55:58|51464.02
03:55:59|51464.02
03:56:00|51464.02
03:56:02|51464.02
03:56:02|51464.02
03:56:04|51464.02
03:56:04|51464.02
03:56:05|51464.02
03:56:07|51464.02
03:56:07|51459.16
03:56:09|51459.16
03:56:09|51459.16
03:56:10|51459.16
03:56:11|51459.16
03:56:12|51459.16
03:56:14|51459.16
03:56:14|51459.16
03:56:15|51459.16
03:56:16|51459.16
03:56:18|51459.16
03:56:20|51459.16
03:56:20|51478.78
03:56:21|51478.78
03:56:22|51478.78
03:56:23|51478.78
03:56:25|51495.39
03:56:26|51495.39
03:56:27|51495.39
03:56:27|51495.39
03:56:28|51495.39
03:56:29|51495.39
03:56:31|51495.39
03:56:31|51450.
03:56:33|51450.
03:56:33|51450.
03:56:34|51450.
03:56:36|51450.
03:56:37|51450.
03:56:39|51450.
03:56:39|51450.
03:56:40|51450.
03:56:41|51450.
03:56:42|51450.
03:56:43|51450.
03:56:44|51450.
03:56:46|51450.
03:56:46|51372.41
03:56:48|51372.41
03:56:48|51372.41
03:56:49|51398.61
03:56:50|51398.61
03:56:51|51398.61
03:56:52|51398.61
03:56:53|51398.61
03:56:54|51398.61
03:56:55|51398.61
03:56:56|51398.61
03:56:57|51398.61
03:56:59|51362.69
03:57:00|51362.69
03:57:00|51362.69
03:57:01|51362.69
03:57:02|51362.69
03:57:04|51362.69
03:57:04|51362.69
03:57:05|51354.77
03:57:07|51354.77
03:57:07|51354.77
03:57:08|51354.77
03:57:09|51366.2
03:57:11|51390.22
03:57:11|51390.22
03:57:12|51390.22
03:57:13|51390.22
03:57:15|51390.22
03:57:15|51390.22
03:57:16|51390.22
03:57:17|51360.58
03:57:20|51363.42
03:57:21|51363.42
03:57:22|51363.42
03:57:22|51363.42
03:57:23|51363.42
03:57:24|51363.42
03:57:25|51363.42
03:57:27|51363.42
03:57:28|51363.42
03:57:28|51363.42
03:57:30|51363.42
03:57:31|51363.42
03:57:31|51363.42
03:57:33|51363.42
03:57:34|51363.42
03:57:35|51363.42
03:57:37|51363.42
03:57:37|51363.42
03:57:39|51363.42
03:57:40|51363.42
03:57:41|51363.42
03:57:42|51363.42
03:57:43|51363.42
03:57:44|51363.42
03:57:45|51363.42
03:57:46|51363.42
03:57:47|51363.42
03:57:48|51363.42
03:57:49|51363.42
03:57:50|51363.42
03:57:51|51363.42
03:57:52|51363.42
03:57:53|51363.42
03:57:54|51363.42
03:57:55|51363.42
03:57:56|51363.42
03:57:57|51363.42
03:57:58|51363.42
03:57:59|51363.42
03:58:00|51363.42
03:58:01|51308.66
03:58:02|51308.66
03:58:04|51288.25
03:58:04|51267.67
03:58:05|51267.67
03:58:06|51254.8
03:58:08|51253.51
03:58:09|51272.35
03:58:10|51272.35
03:58:11|51256.77
03:58:12|51256.77
03:58:13|51229.71
03:58:14|51230.73
03:58:15|51230.73
03:58:16|51259.95
03:58:17|51246.65
03:58:18|51240.68
03:58:19|51240.68
03:58:20|51240.68
03:58:22|51271.41
03:58:23|51282.32
03:58:23|51282.32
03:58:24|51282.32
03:58:26|51282.32
03:58:26|51282.32
03:58:28|51282.32
03:58:29|51282.32
03:58:29|51282.32
03:58:31|51282.32
03:58:32|51282.32
03:58:33|51282.32
03:58:34|51282.32
03:58:35|51282.32
03:58:36|51282.32
03:58:36|51282.32
03:58:38|51282.32
03:58:39|51282.32
03:58:39|51236.02
03:58:41|51236.02
03:58:42|51236.01
03:58:43|51234.2
03:58:44|51237.5
03:58:44|51237.5
03:58:46|51237.5
03:58:46|51237.5
03:58:47|51237.5
03:58:49|51237.5
03:58:50|51237.5
03:58:50|51237.5
03:58:52|51237.5
03:58:53|51190.59
03:58:53|51190.59
03:58:55|51137.37
03:58:56|51161.47
03:58:56|51164.09
03:58:58|51151.23
03:58:59|51151.23
03:59:00|51151.23
03:59:01|51151.23
03:59:02|51120.28
03:59:03|51187.07
03:59:04|51181.95
03:59:05|51192.19
03:59:06|51168.37
03:59:07|51168.37
03:59:08|51168.37
03:59:09|51168.37
03:59:10|51168.37
03:59:11|51238.23
03:59:12|51238.23
03:59:13|51205.57
03:59:14|51197.27
03:59:15|51180.01
03:59:16|51208.85
03:59:17|51197.31
03:59:18|51197.31
03:59:19|51197.31
03:59:20|51191.45
03:59:22|51191.45
03:59:23|51197.31
03:59:24|51201.19
03:59:25|51197.74
03:59:26|51217.79
03:59:28|51238.27
03:59:29|51238.32
03:59:30|51238.27
03:59:30|51243.39
03:59:32|51227.83
03:59:33|51222.9
03:59:34|51237.16
03:59:36|51217.77
03:59:37|51211.21
03:59:38|51202.6
03:59:39|51201.55
03:59:40|51205.12
03:59:41|51205.09
03:59:43|51222.91
03:59:43|51223.45
03:59:44|51222.9
03:59:46|51223.46
03:59:46|51223.43
03:59:47|51204.8
03:59:48|51212.66
03:59:50|51217.77
03:59:51|51211.54
03:59:52|51222.86
03:59:53|51228.
03:59:54|51227.91
03:59:54|51236.66
03:59:56|51236.65
03:59:57|51253.6
03:59:58|51237.38
03:59:58|51256.17
03:59:59|51264.01
04:00:00|51258.74
04:00:01|51258.74
04:00:03|51258.74
04:00:04|51263.85
04:00:04|51263.85
04:00:05|51256.48
04:00:07|51258.75
04:00:08|51308.77
04:00:09|51308.77
04:00:10|51308.77
04:00:11|51308.77
04:00:11|51308.77
04:00:12|51308.77
04:00:14|51308.77
04:00:14|51308.77
04:00:15|51308.77
04:00:17|51308.77
04:00:17|51308.77
04:00:19|51308.77
04:00:20|51308.77
04:00:21|51308.77
04:00:23|51308.77
04:00:24|51308.77
04:00:24|51308.77
04:00:25|51308.77
04:00:26|51308.77
04:00:28|51308.77
04:00:29|51308.77
04:00:30|51308.77
04:00:31|51308.77
04:00:32|51308.77
04:00:33|51308.77
04:00:34|51308.77
04:00:35|51308.77
04:00:36|51308.77
04:00:37|51308.77
04:00:38|51308.77
04:00:39|51308.77
04:00:40|51308.77
04:00:41|51308.77
04:00:42|51308.77
04:00:43|51308.77
04:00:44|51308.77
04:00:45|51271.15
04:00:46|51269.69
04:00:47|51269.69
04:00:48|51250.33
04:00:49|51250.33
04:00:50|51235.59
04:00:51|51238.2
04:00:52|51238.2
04:00:53|51238.2
04:00:54|51238.2
04:00:55|51238.2
04:00:56|51238.2
04:00:57|51238.2
04:00:58|51238.2
04:00:59|51238.2
04:01:00|51238.2
04:01:01|51183.9
04:01:02|51183.9
04:01:03|51173.35
04:01:04|51173.35
04:01:05|51173.35
04:01:06|51173.35
04:01:07|51217.79
04:01:08|51217.79
04:01:09|51217.79
04:01:10|51228.99
04:01:11|51228.99
04:01:12|51228.99
04:01:13|51228.99
04:01:14|51228.99
04:01:15|51258.75
04:01:16|51258.75
04:01:17|51258.75
04:01:18|51258.75
04:01:19|51258.75
04:01:21|51258.75
04:01:22|51258.75
04:01:24|51258.75
04:01:25|51258.75
04:01:27|51258.75
04:01:28|51258.75
04:01:29|51258.75
04:01:30|51290.27
04:01:31|51290.27
04:01:32|51290.27
04:01:33|51290.27
04:01:34|51290.27
04:01:34|51299.83
04:01:36|51299.83
04:01:37|51299.83
04:01:37|51300.
04:01:39|51311.92
04:01:40|51292.66
04:01:40|51315.95
04:01:42|51306.03
04:01:42|51306.03
04:01:44|51306.03
04:01:45|51306.03
04:01:46|51306.03
04:01:47|51306.03
04:01:48|51306.03
04:01:49|51306.03
04:01:50|51306.03
04:01:51|51306.03
04:01:52|51306.03
04:01:53|51306.03
04:01:54|51316.
04:01:55|51316.
04:01:56|51316.
04:01:57|51316.
04:01:58|51316.
04:01:59|51316.
04:02:00|51316.
04:02:01|51316.
04:02:02|51316.
04:02:03|51316.
04:02:04|51316.
04:02:05|51363.42
04:02:06|51371.
04:02:07|51371.
04:02:08|51371.
04:02:09|51371.
04:02:10|51371.
04:02:11|51386.96
04:02:12|51386.96
04:02:13|51386.96
04:02:14|51386.96
04:02:15|51402.71
04:02:16|51370.49
04:02:17|51370.49
04:02:18|51370.49
04:02:19|51370.49
04:02:21|51369.31
04:02:21|51376.31
04:02:23|51376.31
04:02:24|51376.31
04:02:25|51402.72
04:02:26|51402.72
04:02:27|51402.72
04:02:28|51393.52
04:02:29|51393.52
04:02:30|51393.52
04:02:31|51393.52
04:02:32|51393.52
04:02:34|51393.52
04:02:34|51393.52
04:02:36|51393.52
04:02:37|51417.15
04:02:37|51417.15
04:02:38|51417.15
04:02:39|51417.15
04:02:41|51417.15
04:02:41|51417.15
04:02:42|51417.15
04:02:44|51417.15
04:02:45|51417.15
04:02:45|51437.94
04:02:46|51437.94
04:02:47|51437.94
04:02:49|51437.94
04:02:50|51437.94
04:02:51|51437.94
04:02:52|51437.94
04:02:52|51437.94
04:02:53|51437.94
04:02:55|51437.94
04:02:56|51451.05
04:02:56|51461.89
04:02:57|51461.89
04:02:58|51461.89
04:02:59|51461.89
04:03:01|51461.89
04:03:01|51461.89
04:03:02|51461.89
04:03:03|51461.89
04:03:05|51461.89
04:03:06|51461.89
04:03:07|51461.89
04:03:07|51461.89
04:03:08|51461.89
04:03:09|51479.92
04:03:11|51479.92
04:03:11|51479.92
04:03:12|51479.92
04:03:13|51479.92
04:03:14|51479.92
04:03:16|51479.92
04:03:17|51479.92
04:03:18|51479.92
04:03:19|51479.92
04:03:20|51479.92
04:03:21|51400.9
04:03:22|51400.9
04:03:23|51400.9
04:03:24|51400.9
04:03:25|51374.67
04:03:26|51374.67
04:03:27|51374.67
04:03:28|51344.63
04:03:29|51344.63
04:03:30|51344.63
04:03:31|51344.63
04:03:32|51344.63
04:03:33|51344.63
04:03:34|51344.63
04:03:36|51344.63
04:03:37|51344.63
04:03:38|51344.63
04:03:39|51344.63
04:03:40|51344.63
04:03:41|51344.63
04:03:42|51344.63
04:03:43|51344.63
04:03:44|51344.63
04:03:45|51344.63
04:03:46|51334.62
04:03:48|51334.62
04:03:49|51334.62
04:03:51|51334.62
04:03:52|51334.62
04:03:53|51334.62
04:03:54|51334.62
04:03:56|51370.24
04:03:56|51370.24
04:03:57|51370.24
04:03:59|51370.24
04:03:59|51370.24
04:04:01|51370.24
04:04:04|51370.24
04:04:05|51370.24
04:04:06|51370.24
04:04:07|51370.24
04:04:08|51370.24
04:04:09|51370.24
04:04:09|51370.24
04:04:11|51370.24
04:04:12|51370.24
04:04:13|51370.24
04:04:14|51370.24
04:04:15|51370.24
04:04:16|51370.24
04:04:17|51394.56
04:04:18|51400.78
04:04:19|51400.78
04:04:20|51400.78
04:04:21|51400.78
04:04:22|51400.78
04:04:23|51400.78
04:04:25|51400.78
04:04:26|51400.78
04:04:27|51400.78
04:04:29|51400.78
04:04:30|51400.78
04:04:31|51400.78
04:04:32|51400.78
04:04:33|51401.41
04:04:34|51401.41
04:04:35|51401.41
04:04:36|51401.41
04:04:37|51401.41
04:04:38|51401.41
04:04:39|51401.41
04:04:40|51401.41
04:04:41|51430.9
04:04:42|51430.9
04:04:44|51430.9
04:04:45|51430.9
04:04:46|51430.9
04:04:47|51406.4
04:04:48|51398.21
04:04:49|51398.21
04:04:50|51398.21
04:04:51|51388.82
04:04:52|51388.82
04:04:53|51388.82
04:04:54|51376.51
04:04:55|51376.51
04:04:56|51381.63
04:04:57|51381.63
04:04:58|51381.63
04:04:59|51381.63
04:05:00|51381.63
04:05:01|51381.63
04:05:02|51381.63
04:05:03|51381.63
04:05:04|51381.63
04:05:05|51381.63
04:05:06|51381.63
04:05:07|51381.63
04:05:08|51381.63
04:05:09|51381.63
04:05:10|51381.63
04:05:11|51377.14
04:05:12|51377.14
04:05:13|51377.14
04:05:14|51377.14
04:05:15|51377.14
04:05:17|51377.14
04:05:17|51377.14
04:05:19|51377.14
04:05:19|51377.14
04:05:21|51370.18
04:05:21|51370.18
04:05:23|51370.18
04:05:23|51370.18
04:05:25|51391.09
04:05:27|51391.09
04:05:28|51391.09
04:05:28|51391.09
04:05:29|51391.09
04:05:30|51391.09
04:05:32|51391.09
04:05:32|51367.55
04:05:34|51367.55
04:05:35|51367.55
04:05:36|51367.55
04:05:36|51367.55
04:05:38|51367.55
04:05:39|51367.55
04:05:40|51367.55
04:05:41|51367.55
04:05:41|51364.32
04:05:43|51361.41
04:05:43|51361.41
04:05:44|51361.41
04:05:46|51361.41
04:05:47|51361.41
04:05:48|51361.41
04:05:48|51361.41
04:05:50|51361.41
04:05:50|51361.41
04:05:51|51361.41
04:05:53|51361.41
04:05:54|51378.79
04:05:55|51378.79
04:05:56|51378.79
04:05:56|51378.79
04:05:58|51378.79
04:05:59|51378.79
04:06:00|51378.79
04:06:01|51378.79
04:06:02|51378.79
04:06:03|51378.79
04:06:04|51378.79
04:06:05|51345.26
04:06:06|51345.26
04:06:07|51345.26
04:06:08|51359.88
04:06:09|51359.88
04:06:10|51359.88
04:06:11|51359.88
04:06:12|51344.63
04:06:13|51344.63
04:06:14|51344.63
04:06:15|51344.63
04:06:16|51344.63
04:06:17|51344.63
04:06:18|51344.63
04:06:19|51344.63
04:06:20|51344.63
04:06:21|51344.63
04:06:22|51344.63
04:06:23|51322.02
04:06:24|51322.02
04:06:25|51304.79
04:06:26|51304.79
04:06:27|51304.79
04:06:29|51304.79
04:06:29|51304.79
04:06:31|51304.79
04:06:31|51304.79
04:06:32|51304.79
04:06:33|51304.79
04:06:34|51304.79
04:06:35|51304.79
04:06:36|51304.79
04:06:38|51304.79
04:06:39|51304.79
04:06:39|51304.79
04:06:40|51304.79
04:06:42|51304.79
04:06:43|51304.79
04:06:44|51304.79
04:06:45|51304.79
04:06:46|51304.79
04:06:47|51304.79
04:06:48|51304.79
04:06:49|51304.79
04:06:50|51304.79
04:06:51|51337.12
04:06:52|51337.12
04:06:53|51337.12
04:06:54|51337.12
04:06:55|51337.12
04:06:56|51337.12
04:06:57|51337.12
04:06:58|51337.12
04:06:59|51337.12
04:07:00|51337.12
04:07:01|51337.12
04:07:02|51337.12
04:07:03|51337.12
04:07:04|51337.12
04:07:05|51337.12
04:07:06|51337.12
04:07:07|51337.12
04:07:08|51337.12
04:07:10|51337.12
04:07:10|51325.31
04:07:11|51325.31
04:07:13|51325.31
04:07:13|51325.31
04:07:14|51325.31
04:07:15|51325.31
04:07:16|51325.31
04:07:18|51325.31
04:07:18|51325.31
04:07:19|51325.31
04:07:20|51325.31
04:07:21|51325.31
04:07:22|51325.31
04:07:24|51325.31
04:07:24|51325.31
04:07:27|51325.31
04:07:27|51325.31
04:07:28|51325.31
04:07:30|51325.31
04:07:30|51335.81
04:07:31|51350.9
04:07:33|51350.9
04:07:34|51350.9
04:07:35|51350.9
04:07:36|51350.9
04:07:37|51350.9
04:07:38|51350.9
04:07:39|51350.9
04:07:40|51350.9
04:07:41|51350.9
04:07:42|51350.9
04:07:43|51350.9
04:07:45|51350.9
04:07:46|51350.9
04:07:47|51350.9
04:07:47|51350.9
04:07:49|51350.9
04:07:49|51350.9
04:07:51|51350.9
04:07:51|51320.29
04:07:52|51320.29
04:07:54|51320.29
04:07:55|51320.29
04:07:56|51320.29
04:07:57|51320.29
04:07:58|51320.29
04:07:59|51320.29
04:07:59|51320.29
04:08:00|51320.29
04:08:02|51320.29
04:08:03|51320.29
04:08:04|51320.29
04:08:05|51320.29
04:08:06|51320.29
04:08:07|51320.29
04:08:08|51320.29
04:08:08|51320.29
04:08:10|51320.29
04:08:11|51320.29
04:08:12|51320.29
04:08:13|51320.29
04:08:14|51320.29
04:08:14|51320.29
04:08:16|51320.29
04:08:16|51320.29
04:08:17|51320.29
04:08:19|51320.29
04:08:19|51320.29
04:08:21|51320.29
04:08:22|51320.29
04:08:23|51320.29
04:08:24|51320.29
04:08:25|51320.29
04:08:26|51320.29
04:08:27|51320.29
04:08:28|51320.29
04:08:29|51320.29
04:08:30|51320.29
04:08:31|51320.29
04:08:32|51320.29
04:08:33|51320.29
04:08:34|51366.2
04:08:35|51366.2
04:08:36|51366.2
04:08:37|51366.2
04:08:38|51366.2
04:08:39|51366.2
04:08:40|51366.2
04:08:41|51400.91
04:08:42|51400.91
04:08:43|51400.91
04:08:44|51400.91
04:08:45|51400.91
04:08:46|51400.91
04:08:47|51400.91
04:08:49|51400.91
04:08:49|51400.91
04:08:51|51400.91
04:08:52|51400.91
04:08:53|51400.91
04:08:53|51400.91
04:08:55|51400.91
04:08:56|51400.91
04:08:56|51400.91
04:08:57|51400.91
04:08:58|51400.91
04:09:00|51400.91
04:09:01|51400.91
04:09:03|51400.91
04:09:04|51400.91
04:09:05|51400.91
04:09:05|51400.91
04:09:06|51400.91
04:09:08|51400.91
04:09:08|51400.91
04:09:09|51400.91
04:09:10|51400.91
04:09:11|51400.91
04:09:12|51400.91
04:09:13|51400.91
04:09:15|51400.91
04:09:15|51400.91
04:09:16|51400.91
04:09:18|51400.91
04:09:18|51400.91
04:09:19|51400.91
04:09:20|51400.91
04:09:22|51400.91
04:09:23|51400.91
04:09:24|51400.91
04:09:24|51400.91
04:09:25|51400.91
04:09:26|51400.91
04:09:28|51400.91
04:09:30|51400.91
04:09:30|51400.91
04:09:32|51400.91
04:09:33|51400.91
04:09:33|51400.91
04:09:34|51400.91
04:09:36|51400.91
04:09:37|51400.91
04:09:37|51400.91
04:09:40|51400.91
04:09:40|51400.91
04:09:42|51400.91
04:09:43|51400.91
04:09:43|51400.91
04:09:45|51400.91
04:09:45|51400.91
04:09:46|51400.91
04:09:48|51400.91
04:09:48|51400.91
04:09:50|51400.91
04:09:51|51400.91
04:09:52|51400.91
04:09:52|51458.37
04:09:53|51458.37
04:09:54|51458.37
04:09:56|51458.37
04:09:57|51458.37
04:09:57|51458.37
04:09:59|51458.37
04:09:59|51458.37
04:10:02|51458.37
04:10:02|51458.37
04:10:04|51458.37
04:10:05|51458.37
04:10:05|51458.37
04:10:06|51458.37
04:10:08|51458.37
04:10:08|51458.37
04:10:09|51458.37
04:10:10|51458.37
04:10:11|51458.37
04:10:13|51458.37
04:10:13|51458.37
04:10:14|51458.37
04:10:16|51458.37
04:10:16|51402.05
04:10:17|51402.05
04:10:19|51402.05
04:10:20|51403.1
04:10:21|51403.1
04:10:22|51403.1
04:10:23|51403.1
04:10:24|51403.1
04:10:25|51403.1
04:10:25|51403.1
04:10:27|51403.1
04:10:27|51403.1
04:10:30|51403.1
04:10:31|51403.1
04:10:32|51384.55
04:10:33|51391.87
04:10:34|51391.87
04:10:35|51391.87
04:10:36|51391.87
04:10:37|51391.87
04:10:38|51391.87
04:10:39|51367.15
04:10:40|51367.15
04:10:41|51367.15
04:10:42|51367.15
04:10:43|51367.15
04:10:44|51367.15
04:10:45|51381.59
04:10:46|51381.59
04:10:47|51381.59
04:10:48|51381.59
04:10:49|51381.59
04:10:50|51381.59
04:10:51|51381.59
04:10:52|51381.59
04:10:53|51381.59
04:10:54|51381.59
04:10:55|51381.59
04:10:56|51381.59
04:10:57|51381.59
04:10:58|51381.59
04:10:59|51381.59
04:11:00|51381.59
04:11:01|51381.59
04:11:02|51412.07
04:11:03|51412.07
04:11:04|51412.07
04:11:05|51412.07
04:11:06|51412.07
04:11:08|51412.07
04:11:08|51412.07
04:11:09|51412.07
04:11:10|51412.07
04:11:11|51412.07
04:11:12|51421.91
04:11:13|51421.91
04:11:15|51421.91
04:11:15|51421.91
04:11:16|51421.91
04:11:17|51421.91
04:11:18|51421.91
04:11:19|51421.91
04:11:20|51421.91
04:11:21|51421.91
04:11:23|51421.91
04:11:23|51421.91
04:11:24|51421.91
04:11:25|51421.91
04:11:26|51421.91
04:11:27|51390.58
04:11:28|51390.58
04:11:30|51390.58
04:11:31|51390.58
04:11:32|51390.58
04:11:32|51390.58
04:11:34|51390.58
04:11:35|51381.62
04:11:36|51381.62
04:11:37|51381.62
04:11:38|51381.62
04:11:39|51381.62
04:11:41|51381.62
04:11:41|51381.62
04:11:42|51381.62
04:11:44|51381.62
04:11:45|51381.62
04:11:46|51381.62
04:11:46|51381.62
04:11:47|51381.62
04:11:49|51381.62
04:11:49|51381.62
04:11:51|51381.62
04:11:51|51381.62
04:11:52|51381.62
04:11:53|51381.62
04:11:54|51381.62
04:11:55|51381.62
04:11:56|51389.55
04:11:57|51389.55
04:11:59|51389.55
04:11:59|51389.55
04:12:00|51402.1
04:12:02|51402.1
04:12:03|51402.1
04:12:04|51402.1
04:12:04|51402.1
04:12:06|51402.1
04:12:07|51402.1
04:12:08|51402.1
04:12:09|51402.1
04:12:09|51402.1
04:12:10|51402.1
04:12:12|51402.1
04:12:13|51402.1
04:12:14|51402.1
04:12:14|51402.1
04:12:16|51376.51
04:12:17|51376.51
04:12:18|51376.51
04:12:20|51376.51
04:12:20|51376.51
04:12:22|51376.51
04:12:23|51376.51
04:12:23|51376.51
04:12:25|51376.51
04:12:26|51376.51
04:12:26|51376.51
04:12:27|51376.51
04:12:28|51376.51
04:12:29|51376.51
04:12:30|51376.51
04:12:32|51376.51
04:12:33|51376.51
04:12:34|51376.51
04:12:35|51376.51
04:12:36|51376.51
04:12:37|51376.51
04:12:38|51376.51
04:12:39|51376.51
04:12:40|51376.51
04:12:41|51376.51
04:12:42|51376.51
04:12:44|51376.51
04:12:45|51376.51
04:12:46|51376.51
04:12:46|51376.51
04:12:48|51376.51
04:12:49|51376.51
04:12:49|51376.51
04:12:50|51376.51
04:12:52|51376.51
04:12:53|51376.51
04:12:53|51376.51
04:12:54|51376.51
04:12:55|51376.51
04:12:56|51376.51
04:12:57|51376.51
04:12:59|51376.51
04:12:59|51376.51
04:13:01|51376.51
04:13:02|51376.51
04:13:03|51376.51
04:13:04|51376.51
04:13:05|51376.51
04:13:06|51376.51
04:13:07|51376.51
04:13:08|51376.51
04:13:09|51376.51
04:13:10|51376.51
04:13:11|51404.87
04:13:12|51404.87
04:13:13|51404.87
04:13:14|51404.87
04:13:15|51404.87
04:13:16|51404.87
04:13:17|51404.87
04:13:18|51404.87
04:13:19|51404.87
04:13:20|51404.87
04:13:21|51404.87
04:13:22|51404.87
04:13:23|51404.87
04:13:24|51404.87
04:13:25|51404.87
04:13:26|51404.87
04:13:27|51404.87
04:13:28|51404.87
04:13:29|51404.87
04:13:30|51404.87
04:13:31|51404.87
04:13:33|51404.87
04:13:33|51404.87
04:13:35|51404.87
04:13:36|51404.87
04:13:38|51404.87
04:13:39|51404.87
04:13:40|51404.87
04:13:41|51404.87
04:13:42|51404.87
04:13:43|51404.87
04:13:43|51404.87
04:13:46|51404.87
04:13:46|51404.87
04:13:48|51404.87
04:13:48|51404.87
04:13:49|51404.87
04:13:51|51404.87
04:13:51|51404.87
04:13:53|51404.87
04:13:54|51404.87
04:13:55|51404.87
04:13:55|51404.87
04:13:56|51404.87
04:13:57|51429.01
04:13:59|51429.01
04:14:00|51429.01
04:14:01|51443.04
04:14:02|51443.04
04:14:03|51443.04
04:14:03|51443.04
04:14:04|51443.04
04:14:05|51443.04
04:14:06|51443.04
04:14:07|51443.04
04:14:08|51443.04
04:14:10|51443.04
04:14:11|51443.04
04:14:11|51443.04
04:14:12|51443.04
04:14:13|51443.04
04:14:14|51443.04
04:14:15|51443.04
04:14:16|51443.04
04:14:18|51443.04
04:14:19|51443.04
04:14:19|51443.04
04:14:21|51443.04
04:14:21|51443.04
04:14:22|51443.04
04:14:24|51443.04
04:14:25|51443.04
04:14:26|51443.04
04:14:26|51443.04
04:14:27|51443.04
04:14:28|51443.04
04:14:29|51443.04
04:14:31|51443.04
04:14:32|51443.04
04:14:34|51443.04
04:14:35|51443.04
04:14:36|51443.04
04:14:37|51443.04
04:14:38|51443.04
04:14:39|51443.04
04:14:40|51443.04
04:14:40|51443.04
04:14:42|51443.04
04:14:43|51443.04
04:14:44|51443.04
04:14:45|51443.04
04:14:46|51443.04
04:14:47|51443.04
04:14:49|51443.04
04:14:50|51443.04
04:14:50|51443.04
04:14:52|51443.04
04:14:53|51443.04
04:14:55|51443.04
04:14:55|51443.04
04:14:57|51443.04
04:14:58|51443.04
04:14:58|51443.04
04:15:00|51443.04
04:15:01|51443.04
04:15:03|51404.88
04:15:03|51404.88
04:15:04|51404.88
04:15:05|51404.87
04:15:06|51404.87
04:15:08|51404.87
04:15:08|51404.87
04:15:09|51404.87
04:15:11|51404.87
04:15:11|51404.87
04:15:13|51404.87
04:15:13|51404.87
04:15:14|51404.87
04:15:15|51404.87
04:15:16|51404.87
04:15:17|51404.87
04:15:19|51404.87
04:15:19|51404.87
04:15:20|51404.87
04:15:21|51404.87
04:15:22|51404.87
04:15:23|51404.87
04:15:24|51404.87
04:15:25|51404.87
04:15:27|51404.87
04:15:27|51404.87
04:15:28|51370.
04:15:29|51370.
04:15:30|51370.
04:15:31|51370.
04:15:32|51370.
04:15:34|51370.
04:15:35|51370.
04:15:36|51370.
04:15:37|51370.
04:15:39|51370.
04:15:40|51370.
04:15:41|51370.
04:15:42|51370.
04:15:42|51370.
04:15:44|51370.
04:15:45|51370.
04:15:46|51370.
04:15:47|51370.
04:15:47|51370.
04:15:49|51370.
04:15:49|51370.
04:15:51|51370.
04:15:51|51370.
04:15:53|51370.
04:15:53|51370.
04:15:55|51370.
04:15:56|51370.
04:15:57|51370.
04:15:58|51370.
04:15:58|51370.
04:16:00|51370.
04:16:00|51370.
04:16:02|51370.
04:16:03|51370.
04:16:04|51370.
04:16:05|51370.
04:16:06|51370.
04:16:07|51370.
04:16:08|51370.
04:16:09|51370.
04:16:10|51370.
04:16:11|51370.
04:16:12|51370.
04:16:13|51370.
04:16:14|51370.
04:16:15|51370.
04:16:16|51370.
04:16:17|51370.
04:16:18|51370.
04:16:19|51370.
04:16:20|51327.86
04:16:21|51327.86
04:16:22|51327.86
04:16:23|51327.86
04:16:24|51327.86
04:16:25|51327.86
04:16:26|51327.86
04:16:27|51327.86
04:16:28|51361.15
04:16:29|51361.15
04:16:30|51361.15
04:16:31|51361.15
04:16:32|51361.15
04:16:33|51361.15
04:16:34|51361.15
04:16:36|51361.15
04:16:37|51361.15
04:16:38|51361.15
04:16:39|51361.15
04:16:40|51361.15
04:16:41|51361.15
04:16:42|51361.15
04:16:43|51361.15
04:16:45|51361.15
04:16:45|51361.15
04:16:47|51361.15
04:16:47|51361.15
04:16:49|51361.15
04:16:49|51361.15
04:16:50|51361.15
04:16:51|51361.15
04:16:53|51361.15
04:16:54|51361.15
04:16:55|51361.15
04:16:55|51361.15
04:16:56|51403.04
04:16:58|51403.04
04:16:59|51403.04
04:17:00|51403.04
04:17:01|51403.04
04:17:02|51403.04
04:17:02|51387.86
04:17:04|51387.86
04:17:05|51387.86
04:17:06|51387.86
04:17:07|51387.86
04:17:08|51387.86
04:17:08|51387.86
04:17:10|51387.86
04:17:11|51387.86
04:17:12|51387.86
04:17:13|51387.86
04:17:13|51387.86
04:17:15|51387.86
04:17:16|51387.86
04:17:16|51387.86
04:17:18|51387.86
04:17:18|51387.86
04:17:20|51387.86
04:17:21|51387.86
04:17:22|51387.86
04:17:23|51387.86
04:17:23|51387.86
04:17:26|51387.86
04:17:26|51387.86
04:17:27|51387.86
04:17:29|51387.86
04:17:29|51387.86
04:17:31|51387.86
04:17:32|51387.86
04:17:32|51387.86
04:17:33|51387.86
04:17:34|51387.86
04:17:36|51387.86
04:17:38|51387.86
04:17:39|51387.86
04:17:39|51387.86
04:17:41|51387.86
04:17:43|51387.86
04:17:44|51387.86
04:17:45|51387.86
04:17:46|51387.86
04:17:47|51387.86
04:17:48|51387.86
04:17:49|51387.86
04:17:50|51338.07
04:17:51|51338.07
04:17:53|51338.07
04:17:53|51338.07
04:17:55|51312.83
04:17:55|51312.83
04:17:56|51305.08
04:17:57|51302.94
04:17:59|51302.94
04:17:59|51302.94
04:18:01|51302.94
04:18:01|51302.94
04:18:03|51302.94
04:18:04|51302.94
04:18:04|51302.94
04:18:05|51302.94
04:18:07|51313.99
04:18:08|51313.99
04:18:08|51307.58
04:18:09|51307.58
04:18:11|51307.58
04:18:11|51307.58
04:18:12|51287.55
04:18:14|51287.55
04:18:14|51287.55
04:18:15|51287.55
04:18:17|51287.55
04:18:17|51287.55
04:18:18|51287.55
04:18:20|51287.55
04:18:20|51287.55
04:18:21|51287.55
04:18:22|51287.55
04:18:24|51287.55
04:18:25|51287.55
04:18:25|51287.55
04:18:27|51287.55
04:18:27|51287.55
04:18:28|51287.55
04:18:30|51287.55
04:18:31|51287.55
04:18:31|51287.55
04:18:33|51287.55
04:18:33|51287.55
04:18:35|51287.55
04:18:36|51287.55
04:18:36|51287.55
04:18:38|51287.55
04:18:40|51251.49
04:18:40|51255.81
04:18:41|51274.11
04:18:43|51274.11
04:18:44|51274.11
04:18:45|51274.11
04:18:45|51274.11
04:18:47|51274.11
04:18:47|51274.11
04:18:49|51274.11
04:18:50|51274.11
04:18:51|51274.11
04:18:52|51274.11
04:18:53|51233.76
04:18:54|51226.73
04:18:55|51226.73
04:18:56|51226.73
04:18:57|51243.29
04:18:58|51243.29
04:19:00|51271.41
04:19:00|51271.41
04:19:02|51271.41
04:19:03|51271.41
04:19:03|51271.41
04:19:04|51271.41
04:19:05|51271.41
04:19:07|51271.41
04:19:07|51271.41
04:19:09|51271.41
04:19:09|51271.41
04:19:11|51271.41
04:19:11|51271.41
04:19:12|51271.41
04:19:14|51271.41
04:19:14|51271.41
04:19:15|51271.41
04:19:16|51271.41
04:19:18|51271.41
04:19:19|51271.41
04:19:20|51271.41
04:19:21|51271.41
04:19:22|51271.41
04:19:23|51284.91
04:19:23|51284.91
04:19:25|51284.91
04:19:26|51284.91
04:19:26|51284.91
04:19:28|51284.91
04:19:29|51284.91
04:19:30|51284.91
04:19:30|51284.91
04:19:31|51284.91
04:19:32|51284.91
04:19:33|51284.91
04:19:35|51284.91
04:19:36|51284.91
04:19:37|51284.91
04:19:39|51284.91
04:19:40|51284.91
04:19:41|51284.91
04:19:41|51284.91
04:19:42|51284.91
04:19:44|51284.91
04:19:45|51284.91
04:19:46|51284.91
04:19:46|51284.91
04:19:48|51284.91
04:19:49|51355.
04:19:50|51355.
04:19:50|51355.
04:19:51|51369.56
04:19:53|51369.56
04:19:54|51369.56
04:19:55|51369.56
04:19:55|51369.56
04:19:57|51369.56
04:19:57|51369.56
04:19:59|51369.56
04:19:59|51369.56
04:20:00|51354.29
04:20:02|51354.29
04:20:03|51334.27
04:20:03|51334.27
04:20:04|51334.27
04:20:05|51334.27
04:20:06|51334.27
04:20:07|51334.27
04:20:08|51334.27
04:20:09|51334.27
04:20:10|51334.27
04:20:11|51334.27
04:20:12|51334.27
04:20:13|51334.27
04:20:14|51334.27
04:20:16|51334.27
04:20:17|51334.27
04:20:17|51334.27
04:20:18|51334.27
04:20:20|51334.27
04:20:21|51334.27
04:20:22|51385.54
04:20:22|51385.54
04:20:23|51385.54
04:20:24|51385.54
04:20:25|51385.54
04:20:26|51385.54
04:20:27|51385.54
04:20:28|51385.54
04:20:30|51385.54
04:20:31|51385.54
04:20:32|51412.34
04:20:33|51412.34
04:20:34|51412.34
04:20:35|51412.34
04:20:36|51406.28
04:20:36|51391.08
04:20:38|51391.08
04:20:40|51391.08
04:20:42|51391.08
04:20:42|51391.08
04:20:43|51391.08
04:20:44|51391.08
04:20:46|51395.64
04:20:46|51395.64
04:20:47|51395.64
04:20:48|51395.64
04:20:49|51395.64
04:20:51|51395.64
04:20:51|51395.64
04:20:52|51395.64
04:20:54|51382.11
04:20:54|51382.11
04:20:55|51382.11
04:20:57|51382.11
04:20:58|51382.11
04:20:58|51382.11
04:21:00|51382.11
04:21:01|51396.87
04:21:02|51396.87
04:21:03|51396.87
04:21:04|51396.87
04:21:05|51396.87
04:21:06|51396.87
04:21:07|51396.87
04:21:08|51396.87
04:21:09|51396.87
04:21:10|51396.87
04:21:11|51396.87
04:21:12|51396.87
04:21:13|51396.87
04:21:14|51396.87
04:21:15|51396.87
04:21:16|51396.87
04:21:17|51396.87
04:21:18|51396.87
04:21:19|51396.87
04:21:20|51396.87
04:21:21|51396.87
04:21:22|51396.87
04:21:23|51396.87
04:21:24|51396.87
04:21:26|51396.87
04:21:27|51396.87
04:21:27|51396.87
04:21:28|51396.87
04:21:29|51396.87
04:21:30|51396.87
04:21:31|51396.87
04:21:33|51396.87
04:21:33|51396.87
04:21:34|51396.87
04:21:36|51396.87
04:21:36|51396.87
04:21:37|51396.87
04:21:38|51396.87
04:21:40|51412.33
04:21:41|51412.34
04:21:42|51412.34
04:21:44|51420.
04:21:44|51420.
04:21:45|51437.94
04:21:47|51437.94
04:21:47|51437.94
04:21:49|51437.94
04:21:49|51437.94
04:21:50|51437.94
04:21:51|51437.94
04:21:53|51437.94
04:21:54|51437.94
04:21:55|51437.94
04:21:55|51443.04
04:21:57|51443.04
04:21:58|51443.04
04:21:59|51443.04
04:21:59|51457.36
04:22:00|51456.33
04:22:02|51456.33
04:22:03|51456.33
04:22:04|51456.33
04:22:05|51456.33
04:22:06|51456.33
04:22:07|51456.33
04:22:08|51456.33
04:22:09|51456.33
04:22:10|51456.33
04:22:11|51456.33
04:22:12|51456.33
04:22:13|51456.33
04:22:14|51456.33
04:22:15|51456.33
04:22:16|51456.33
04:22:17|51456.33
04:22:18|51456.33
04:22:19|51456.33
04:22:20|51456.33
04:22:21|51456.33
04:22:22|51456.33
04:22:23|51456.33
04:22:24|51456.33
04:22:25|51456.33
04:22:26|51456.33
04:22:27|51456.33
04:22:28|51456.33
04:22:29|51456.33
04:22:30|51456.33
04:22:32|51456.33
04:22:32|51422.41
04:22:34|51422.41
04:22:35|51422.41
04:22:36|51422.41
04:22:37|51422.41
04:22:38|51422.41
04:22:39|51422.41
04:22:41|51422.41
04:22:42|51422.41
04:22:43|51422.41
04:22:43|51422.41
04:22:45|51422.41
04:22:46|51422.41
04:22:47|51422.41
04:22:49|51422.41
04:22:49|51422.41
04:22:51|51422.41
04:22:51|51422.41
04:22:52|51422.41
04:22:54|51422.41
04:22:54|51422.41
04:22:56|51422.41
04:22:57|51422.41
04:22:57|51422.41
04:22:59|51422.41
04:23:00|51422.41
04:23:01|51422.41
04:23:01|51422.41
04:23:03|51422.41
04:23:03|51422.41
04:23:04|51422.41
04:23:05|51422.41
04:23:06|51422.41
04:23:08|51422.41
04:23:08|51422.41
04:23:10|51437.89
04:23:10|51437.89
04:23:11|51448.17
04:23:13|51446.32
04:23:14|51446.32
04:23:15|51446.32
04:23:16|51446.32
04:23:16|51446.32
04:23:18|51446.32
04:23:19|51446.32
04:23:20|51446.32
04:23:20|51446.32
04:23:22|51446.32
04:23:22|51446.32
04:23:24|51446.32
04:23:25|51446.32
04:23:25|51446.32
04:23:27|51446.32
04:23:28|51446.32
04:23:29|51446.32
04:23:30|51446.32
04:23:31|51446.32
04:23:32|51446.32
04:23:33|51446.32
04:23:35|51446.32
04:23:35|51432.25
04:23:36|51432.25
04:23:38|51432.25
04:23:38|51432.25
04:23:39|51426.6
04:23:41|51426.6
04:23:41|51426.6
04:23:43|51426.6
04:23:44|51426.6
04:23:44|51426.6
04:23:45|51426.6
04:23:47|51426.6
04:23:48|51426.6
04:23:49|51426.6
04:23:51|51426.6
04:23:52|51426.6
04:23:53|51426.6
04:23:54|51426.6
04:23:55|51428.02
04:23:55|51428.02
04:23:57|51428.02
04:23:58|51428.02
04:23:58|51428.02
04:24:00|51428.02
04:24:01|51428.02
04:24:01|51428.02
04:24:02|51428.02
04:24:04|51428.02
04:24:05|51428.02
04:24:06|51428.02
04:24:07|51428.02
04:24:08|51428.02
04:24:09|51428.02
04:24:10|51453.65
04:24:11|51453.65
04:24:12|51453.65
04:24:14|51453.65
04:24:15|51453.65
04:24:16|51453.65
04:24:17|51453.65
04:24:17|51453.65
04:24:18|51453.65
04:24:20|51453.65
04:24:20|51453.65
04:24:22|51453.65
04:24:22|51453.65
04:24:23|51459.21
04:24:25|51459.21
04:24:25|51459.21
04:24:27|51459.21
04:24:28|51459.21
04:24:29|51459.21
04:24:29|51459.21
04:24:31|51459.21
04:24:32|51459.21
04:24:34|51459.21
04:24:34|51459.21
04:24:35|51459.21
04:24:36|51459.21
04:24:37|51459.21
04:24:39|51459.21
04:24:39|51459.21
04:24:41|51459.21
04:24:41|51459.21
04:24:43|51459.21
04:24:43|51459.21
04:24:45|51459.21
04:24:46|51459.21
04:24:47|51459.21
04:24:48|51459.21
04:24:49|51459.21
04:24:50|51459.21
04:24:51|51459.21
04:24:52|51459.21
04:24:53|51459.21
04:24:54|51459.21
04:24:55|51459.21
04:24:56|51498.3
04:24:57|51494.25
04:24:59|51494.25
04:24:59|51494.25
04:25:00|51494.25
04:25:01|51494.25
04:25:03|51494.25
04:25:04|51494.25
04:25:04|51494.25
04:25:06|51494.25
04:25:07|51494.25
04:25:08|51494.25
04:25:09|51494.25
04:25:10|51494.25
04:25:12|51494.25
04:25:13|51494.25
04:25:14|51494.25
04:25:15|51494.25
04:25:17|51494.25
04:25:18|51494.25
04:25:19|51477.6
04:25:20|51477.6
04:25:21|51477.6
04:25:22|51477.6
04:25:23|51477.6
04:25:24|51477.6
04:25:25|51469.41
04:25:26|51469.41
04:25:27|51469.41
04:25:28|51469.41
04:25:29|51472.99
04:25:30|51472.99
04:25:31|51472.99
04:25:32|51472.99
04:25:33|51472.99
04:25:34|51472.99
04:25:35|51472.99
04:25:36|51472.99
04:25:37|51472.99
04:25:38|51472.99
04:25:39|51472.99
04:25:40|51472.99
04:25:41|51472.99
04:25:42|51472.99
04:25:43|51472.99
04:25:45|51472.99
04:25:47|51472.99
04:25:47|51472.99
04:25:49|51472.99
04:25:49|51472.99
04:25:51|51472.99
04:25:51|51472.99
04:25:52|51472.99
04:25:54|51472.99
04:25:55|51472.99
04:25:56|51472.99
04:25:56|51472.99
04:25:58|51472.99
04:25:59|51472.99
04:25:59|51472.99
04:26:01|51472.99
04:26:01|51472.99
04:26:02|51472.99
04:26:04|51472.99
04:26:04|51472.99
04:26:06|51472.99
04:26:07|51472.99
04:26:08|51472.99
04:26:09|51472.99
04:26:10|51468.77
04:26:11|51468.77
04:26:12|51468.77
04:26:13|51468.77
04:26:15|51468.77
04:26:15|51468.77
04:26:16|51468.77
04:26:18|51468.77
04:26:18|51468.77
04:26:19|51468.77
04:26:21|51468.77
04:26:22|51468.77
04:26:23|51468.67
04:26:23|51468.67
04:26:25|51468.67
04:26:25|51468.67
04:26:27|51468.67
04:26:27|51468.67
04:26:28|51468.67
04:26:30|51468.67
04:26:31|51468.67
04:26:32|51468.67
04:26:33|51468.67
04:26:34|51468.67
04:26:35|51468.67
04:26:35|51468.67
04:26:37|51468.67
04:26:38|51468.67
04:26:39|51468.67
04:26:39|51468.67
04:26:41|51468.67
04:26:42|51468.67
04:26:43|51468.67
04:26:44|51468.67
04:26:46|51468.67
04:26:47|51468.67
04:26:48|51468.67
04:26:49|51468.67
04:26:50|51468.67
04:26:51|51468.67
04:26:53|51468.67
04:26:54|51499.47
04:26:55|51499.47
04:26:55|51499.47
04:26:56|51499.47
04:26:57|51499.47
04:26:59|51499.47
04:27:00|51499.47
04:27:01|51499.47
04:27:01|51499.47
04:27:03|51499.47
04:27:03|51499.47
04:27:04|51499.47
04:27:06|51518.69
04:27:06|51518.69
04:27:07|51529.65
04:27:09|51529.65
04:27:10|51529.65
04:27:11|51529.65
04:27:12|51529.65
04:27:13|51529.65
04:27:14|51509.88
04:27:15|51509.88
04:27:17|51509.88
04:27:17|51509.88
04:27:19|51509.88
04:27:19|51509.88
04:27:20|51509.88
04:27:22|51500.
04:27:23|51500.
04:27:24|51500.
04:27:25|51500.
04:27:26|51500.
04:27:28|51500.
04:27:29|51500.
04:27:29|51500.
04:27:30|51500.
04:27:31|51500.
04:27:32|51500.
04:27:34|51500.
04:27:34|51500.
04:27:35|51481.83
04:27:36|51481.83
04:27:38|51483.89
04:27:38|51483.89
04:27:40|51483.89
04:27:40|51538.6
04:27:41|51538.6
04:27:42|51538.6
04:27:43|51538.6
04:27:44|51538.6
04:27:45|51538.6
04:27:46|51538.6
04:27:47|51538.6
04:27:49|51538.6
04:27:49|51504.5
04:27:51|51504.5
04:27:52|51504.5
04:27:53|51504.5
04:27:55|51504.5
04:27:56|51504.5
04:27:57|51504.5
04:27:57|51493.03
04:27:59|51493.03
04:28:00|51493.03
04:28:01|51493.03
04:28:03|51493.03
04:28:03|51493.03
04:28:05|51493.03
04:28:06|51493.03
04:28:07|51493.03
04:28:08|51493.03
04:28:09|51493.03
04:28:10|51493.03
04:28:10|51493.03
04:28:12|51493.03
04:28:13|51493.03
04:28:13|51493.03
04:28:15|51493.03
04:28:15|51493.03
04:28:17|51493.03
04:28:18|51493.03
04:28:19|51499.38
04:28:20|51499.38
04:28:20|51499.38
04:28:22|51499.38
04:28:22|51499.38
04:28:23|51499.38
04:28:24|51499.38
04:28:25|51499.38
04:28:27|51499.38
04:28:27|51499.38
04:28:29|51499.38
04:28:30|51499.38
04:28:31|51499.38
04:28:32|51499.38
04:28:33|51499.38
04:28:34|51499.38
04:28:35|51499.38
04:28:36|51499.38
04:28:37|51499.38
04:28:38|51499.38
04:28:39|51499.38
04:28:40|51499.38
04:28:41|51499.38
04:28:42|51484.25
04:28:43|51484.25
04:28:44|51484.25
04:28:45|51484.25
04:28:47|51484.25
04:28:48|51484.25
04:28:50|51484.25
04:28:51|51484.25
04:28:52|51484.25
04:28:54|51484.25
04:28:55|51484.25
04:28:55|51484.25
04:28:57|51483.26
04:28:57|51483.26
04:28:59|51483.26
04:28:59|51483.26
04:29:01|51483.26
04:29:01|51483.26
04:29:02|51468.67
04:29:04|51468.67
04:29:04|51468.67
04:29:06|51447.77
04:29:07|51446.79
04:29:08|51446.79
04:29:09|51446.79
04:29:10|51446.79
04:29:11|51446.79
04:29:11|51446.79
04:29:13|51446.79
04:29:14|51446.79
04:29:15|51446.79
04:29:15|51453.3
04:29:17|51453.3
04:29:17|51453.07
04:29:19|51453.07
04:29:19|51453.07
04:29:21|51453.07
04:29:22|51453.07
04:29:23|51478.76
04:29:23|51478.76
04:29:25|51478.76
04:29:26|51478.76
04:29:26|51478.76
04:29:28|51478.76
04:29:29|51478.76
04:29:30|51478.76
04:29:31|51478.76
04:29:32|51478.76
04:29:33|51478.76
04:29:34|51478.76
04:29:35|51478.76
04:29:36|51478.76
04:29:37|51478.76
04:29:38|51478.76
04:29:39|51478.76
04:29:40|51478.76
04:29:41|51478.76
04:29:42|51478.76
04:29:43|51478.76
04:29:44|51478.76
04:29:45|51478.76
04:29:46|51478.76
04:29:47|51478.76
04:29:49|51478.76
04:29:50|51478.76
04:29:51|51478.76
04:29:51|51478.76
04:29:53|51478.76
04:29:54|51478.76
04:29:55|51540.32
04:29:56|51540.32
04:29:57|51540.32
04:29:58|51540.32
04:29:59|51537.09
04:30:00|51537.09
04:30:01|51537.09
04:30:02|51537.09
04:30:03|51537.09
04:30:05|51537.09
04:30:05|51520.18
04:30:06|51520.18
04:30:08|51520.18
04:30:09|51505.68
04:30:10|51505.68
04:30:10|51505.68
04:30:11|51505.68
04:30:13|51505.68
04:30:13|51505.68
04:30:14|51505.68
04:30:15|51505.68
04:30:16|51505.68
04:30:18|51505.68
04:30:18|51505.68
04:30:19|51505.68
04:30:20|51505.68
04:30:22|51505.68
04:30:22|51502.3
04:30:23|51502.3
04:30:24|51502.3
04:30:25|51502.3
04:30:26|51502.3
04:30:27|51502.3
04:30:28|51502.3
04:30:29|51502.3
04:30:30|51510.5
04:30:31|51510.5
04:30:33|51510.5
04:30:33|51510.5
04:30:35|51510.5
04:30:35|51510.5
04:30:36|51530.1
04:30:37|51530.1
04:30:38|51530.1
04:30:40|51530.1
04:30:41|51530.1
04:30:41|51530.1
04:30:42|51530.1
04:30:44|51530.1
04:30:44|51530.1
04:30:46|51544.89
04:30:46|51544.89
04:30:47|51544.89
04:30:48|51544.89
04:30:50|51525.33
04:30:52|51525.33
04:30:53|51525.33
04:30:54|51525.33
04:30:55|51525.33
04:30:56|51525.33
04:30:57|51525.33
04:30:58|51525.33
04:30:59|51525.33
04:31:00|51525.33
04:31:01|51525.33
04:31:02|51525.33
04:31:03|51525.33
04:31:05|51525.33
04:31:06|51525.33
04:31:07|51525.33
04:31:07|51525.33
04:31:09|51525.33
04:31:10|51525.33
04:31:10|51525.33
04:31:12|51525.33
04:31:13|51525.33
04:31:14|51525.33
04:31:15|51525.33
04:31:16|51525.33
04:31:18|51525.33
04:31:19|51525.33
04:31:20|51525.33
04:31:20|51525.33
04:31:21|51559.06
04:31:22|51559.06
04:31:24|51559.06
04:31:24|51559.06
04:31:25|51559.06
04:31:26|51559.06
04:31:27|51559.06
04:31:28|51559.06
04:31:29|51559.06
04:31:30|51592.72
04:31:31|51592.72
04:31:33|51592.72
04:31:34|51592.72
04:31:34|51592.72
04:31:35|51592.72
04:31:36|51601.77
04:31:37|51601.77
04:31:39|51601.77
04:31:39|51601.77
04:31:40|51601.77
04:31:41|51601.77
04:31:43|51601.77
04:31:43|51601.77
04:31:44|51601.77
04:31:45|51601.77
04:31:46|51601.46
04:31:48|51601.46
04:31:48|51601.46
04:31:50|51601.46
04:31:52|51601.46
04:31:53|51616.58
04:31:54|51616.58
04:31:55|51616.58
04:31:55|51603.75
04:31:56|51603.75
04:31:57|51603.75
04:31:58|51603.75
04:32:00|51603.75
04:32:00|51603.75
04:32:02|51605.38
04:32:03|51605.38
04:32:03|51607.07
04:32:04|51607.07
04:32:05|51607.07
04:32:07|51607.07
04:32:07|51607.07
04:32:08|51607.07
04:32:10|51607.07
04:32:11|51607.07
04:32:12|51607.07
04:32:13|51607.07
04:32:14|51607.07
04:32:15|51607.07
04:32:16|51607.07
04:32:17|51607.07
04:32:18|51607.07
04:32:19|51607.07
04:32:20|51607.07
04:32:21|51607.07
04:32:22|51607.07
04:32:23|51607.07
04:32:24|51607.07
04:32:25|51607.07
04:32:26|51607.07
04:32:27|51607.07
04:32:28|51607.07
04:32:29|51607.07
04:32:30|51607.07
04:32:31|51607.07
04:32:32|51607.07
04:32:33|51607.07
04:32:34|51607.07
04:32:35|51607.07
04:32:36|51607.07
04:32:37|51607.07
04:32:38|51607.07
04:32:40|51614.98
04:32:41|51614.98
04:32:42|51606.08
04:32:43|51606.08
04:32:44|51606.08
04:32:45|51606.08
04:32:46|51606.08
04:32:47|51606.08
04:32:48|51606.08
04:32:49|51606.08
04:32:50|51606.08
04:32:51|51606.08
04:32:53|51606.08
04:32:54|51606.08
04:32:55|51606.08
04:32:55|51606.08
04:32:56|51606.08
04:32:58|51606.08
04:32:59|51606.08
04:32:59|51606.08
04:33:01|51606.08
04:33:02|51606.08
04:33:03|51606.08
04:33:05|51595.37
04:33:05|51595.37
04:33:06|51595.37
04:33:08|51595.37
04:33:09|51595.37
04:33:10|51595.37
04:33:10|51595.37
04:33:12|51595.37
04:33:13|51595.37
04:33:13|51618.07
04:33:15|51618.07
04:33:15|51618.07
04:33:17|51618.07
04:33:18|51618.07
04:33:18|51618.07
04:33:20|51618.07
04:33:20|51618.07
04:33:21|51618.07
04:33:22|51624.55
04:33:23|51624.55
04:33:25|51624.55
04:33:25|51624.55
04:33:26|51624.55
04:33:27|51624.55
04:33:29|51624.55
04:33:29|51595.37
04:33:30|51595.37
04:33:31|51583.99
04:33:33|51583.99
04:33:34|51583.99
04:33:35|51583.99
04:33:35|51583.99
04:33:37|51583.99
04:33:38|51583.99
04:33:39|51583.99
04:33:40|51583.99
04:33:41|51583.99
04:33:42|51583.99
04:33:43|51583.99
04:33:44|51583.99
04:33:45|51583.99
04:33:46|51583.99
04:33:47|51583.99
04:33:48|51583.99
04:33:49|51653.28
04:33:50|51653.28
04:33:51|51653.28
04:33:53|51653.28
04:33:54|51653.28
04:33:55|51653.28
04:33:56|51653.28
04:33:57|51653.28
04:33:58|51653.28
04:33:59|51653.28
04:34:01|51653.28
04:34:02|51653.28
04:34:03|51653.28
04:34:04|51653.28
04:34:05|51653.28
04:34:06|51653.28
04:34:07|51653.28
04:34:08|51653.28
04:34:09|51653.28
04:34:10|51653.28
04:34:11|51653.28
04:34:12|51653.28
04:34:13|51653.28
04:34:14|51653.28
04:34:15|51653.28
04:34:16|51653.28
04:34:17|51617.13
04:34:18|51617.13
04:34:19|51617.13
04:34:21|51617.13
04:34:22|51617.13
04:34:23|51617.13
04:34:23|51617.13
04:34:25|51617.13
04:34:26|51617.13
04:34:26|51617.13
04:34:28|51617.13
04:34:29|51617.13
04:34:30|51617.13
04:34:31|51617.13
04:34:31|51617.13
04:34:32|51617.13
04:34:34|51617.13
04:34:35|51617.13
04:34:36|51617.13
04:34:37|51617.13
04:34:38|51617.13
04:34:39|51617.13
04:34:40|51617.13
04:34:41|51617.13
04:34:42|51617.13
04:34:43|51617.13
04:34:44|51617.13
04:34:45|51617.13
04:34:46|51617.13
04:34:47|51617.13
04:34:48|51617.13
04:34:49|51617.13
04:34:50|51617.13
04:34:51|51617.13
04:34:52|51617.13
04:34:53|51617.13
04:34:54|51617.13
04:34:55|51617.13
04:34:57|51617.13
04:34:58|51617.13
04:34:59|51617.13
04:35:00|51617.13
04:35:01|51617.13
04:35:02|51617.13
04:35:03|51617.13
04:35:04|51617.13
04:35:05|51617.13
04:35:06|51617.13
04:35:07|51617.13
04:35:08|51617.13
04:35:09|51571.85
04:35:10|51571.85
04:35:11|51571.85
04:35:12|51571.85
04:35:13|51571.85
04:35:14|51570.81
04:35:15|51550.
04:35:16|51550.
04:35:17|51550.
04:35:18|51550.
04:35:19|51550.
04:35:20|51550.
04:35:21|51550.
04:35:22|51550.
04:35:23|51550.
04:35:24|51540.84
04:35:25|51528.54
04:35:26|51542.92
04:35:27|51542.92
04:35:29|51542.92
04:35:29|51542.92
04:35:30|51542.92
04:35:31|51542.92
04:35:32|51542.92
04:35:34|51542.92
04:35:35|51542.92
04:35:36|51542.92
04:35:37|51542.92
04:35:38|51545.41
04:35:39|51545.41
04:35:40|51545.41
04:35:41|51545.41
04:35:42|51545.41
04:35:43|51545.41
04:35:44|51545.41
04:35:45|51545.41
04:35:46|51545.41
04:35:47|51545.41
04:35:48|51561.39
04:35:49|51561.39
04:35:50|51561.39
04:35:51|51561.39
04:35:52|51561.39
04:35:54|51567.24
04:35:56|51567.24
04:35:57|51567.24
04:35:59|51567.24
04:36:00|51567.24
04:36:02|51567.24
04:36:03|51567.24
04:36:03|51523.13
04:36:04|51523.13
04:36:06|51523.13
04:36:07|51523.13
04:36:08|51523.13
04:36:09|51523.13
04:36:10|51523.13
04:36:11|51523.13
04:36:12|51523.13
04:36:13|51523.13
04:36:14|51523.13
04:36:15|51523.13
04:36:16|51523.13
04:36:16|51523.13
04:36:18|51523.13
04:36:19|51523.13
04:36:19|51523.13
04:36:20|51523.13
04:36:22|51519.79
04:36:23|51519.79
04:36:24|51519.79
04:36:24|51519.79
04:36:26|51519.79
04:36:27|51519.79
04:36:28|51519.79
04:36:29|51508.41
04:36:30|51508.41
04:36:31|51508.41
04:36:31|51508.41
04:36:33|51508.41
04:36:34|51508.41
04:36:35|51508.41
04:36:35|51508.41
04:36:37|51508.41
04:36:37|51508.41
04:36:39|51508.41
04:36:40|51508.41
04:36:41|51508.41
04:36:41|51508.41
04:36:43|51508.41
04:36:44|51508.41
04:36:45|51508.41
04:36:46|51508.41
04:36:47|51508.41
04:36:48|51508.41
04:36:49|51508.41
04:36:50|51508.41
04:36:51|51508.41
04:36:52|51508.41
04:36:53|51508.41
04:36:54|51508.41
04:36:56|51508.41
04:36:56|51508.41
04:36:58|51508.41
04:36:59|51508.41
04:37:00|51508.41
04:37:01|51508.41
04:37:01|51561.48
04:37:03|51561.48
04:37:04|51561.48
04:37:05|51561.48
04:37:06|51561.48
04:37:08|51561.48
04:37:09|51561.48
04:37:10|51561.48
04:37:11|51561.48
04:37:11|51561.48
04:37:12|51561.48
04:37:14|51561.48
04:37:15|51561.48
04:37:16|51561.48
04:37:17|51561.48
04:37:18|51561.48
04:37:19|51561.48
04:37:20|51561.48
04:37:21|51561.48
04:37:22|51561.48
04:37:23|51561.48
04:37:23|51561.48
04:37:25|51561.48
04:37:26|51561.48
04:37:27|51561.48
04:37:28|51561.48
04:37:29|51561.48
04:37:30|51561.48
04:37:31|51561.48
04:37:32|51561.48
04:37:33|51561.48
04:37:34|51561.48
04:37:35|51561.48
04:37:36|51561.48
04:37:37|51561.48
04:37:38|51561.48
04:37:39|51561.48
04:37:40|51561.48
04:37:41|51561.48
04:37:42|51561.48
04:37:43|51561.48
04:37:44|51561.48
04:37:45|51561.48
04:37:46|51561.48
04:37:47|51561.48
04:37:48|51561.48
04:37:49|51561.48
04:37:51|51561.48
04:37:52|51524.95
04:37:53|51524.95
04:37:55|51524.95
04:37:57|51524.95
04:37:58|51524.95
04:37:59|51524.95
04:38:00|51524.95
04:38:01|51524.95
04:38:02|51544.88
04:38:03|51544.88
04:38:04|51544.88
04:38:06|51544.88
04:38:06|51544.88
04:38:07|51544.88
04:38:10|51544.88
04:38:10|51544.88
04:38:12|51544.88
04:38:12|51544.88
04:38:14|51544.88
04:38:15|51544.88
04:38:15|51544.88
04:38:16|51544.88
04:38:17|51544.88
04:38:18|51544.88
04:38:19|51520.32
04:38:20|51520.32
04:38:22|51520.32
04:38:22|51520.32
04:38:23|51520.32
04:38:24|51520.32
04:38:25|51520.32
04:38:26|51520.32
04:38:27|51520.32
04:38:28|51520.32
04:38:30|51502.61
04:38:31|51502.61
04:38:31|51502.61
04:38:33|51502.61
04:38:34|51502.61
04:38:35|51502.61
04:38:37|51502.61
04:38:37|51502.61
04:38:38|51502.61
04:38:39|51499.57
04:38:40|51499.58
04:38:41|51499.58
04:38:42|51499.58
04:38:43|51499.58
04:38:44|51499.58
04:38:45|51499.58
04:38:46|51499.58
04:38:47|51499.58
04:38:48|51499.58
04:38:49|51499.58
04:38:51|51499.58
04:38:51|51499.58
04:38:54|51499.58
04:38:55|51499.58
04:38:56|51499.58
04:38:57|51499.58
04:38:59|51499.58
04:39:00|51499.58
04:39:00|51499.58
04:39:03|51499.58
04:39:03|51499.58
04:39:05|51483.98
04:39:06|51483.98
04:39:07|51483.98
04:39:08|51483.98
04:39:09|51483.98
04:39:10|51483.98
04:39:11|51483.98
04:39:12|51483.98
04:39:13|51483.98
04:39:14|51483.98
04:39:15|51461.84
04:39:16|51461.84
04:39:17|51461.84
04:39:18|51461.84
04:39:19|51461.84
04:39:20|51461.84
04:39:21|51461.84
04:39:22|51464.4
04:39:23|51464.4
04:39:24|51464.4
04:39:25|51464.4
04:39:26|51464.4
04:39:28|51464.4
04:39:29|51464.4
04:39:29|51464.4
04:39:30|51464.4
04:39:31|51464.4
04:39:32|51464.4
04:39:33|51464.4
04:39:34|51464.4
04:39:35|51464.4
04:39:37|51464.4
04:39:38|51464.4
04:39:39|51464.4
04:39:40|51464.4
04:39:40|51464.4
04:39:41|51464.4
04:39:42|51464.4
04:39:44|51464.4
04:39:45|51464.4
04:39:45|51464.4
04:39:47|51464.4
04:39:48|51464.4
04:39:48|51464.4
04:39:49|51464.4
04:39:50|51464.4
04:39:51|51464.4
04:39:53|51464.4
04:39:54|51464.4
04:39:55|51464.4
04:39:56|51464.4
04:39:58|51464.4
04:39:59|51468.5
04:39:59|51468.5
04:40:00|51468.5
04:40:02|51468.5
04:40:04|51468.5
04:40:04|51468.5
04:40:06|51468.5
04:40:07|51468.5
04:40:07|51468.5
04:40:09|51468.5
04:40:09|51468.5
04:40:11|51479.13
04:40:11|51479.13
04:40:12|51479.13
04:40:14|51470.01
04:40:15|51470.01
04:40:16|51470.01
04:40:17|51470.01
04:40:17|51470.01
04:40:19|51470.01
04:40:20|51470.01
04:40:21|51470.01
04:40:22|51470.01
04:40:23|51470.01
04:40:24|51470.01
04:40:25|51470.01
04:40:26|51470.01
04:40:28|51470.01
04:40:29|51470.01
04:40:29|51470.01
04:40:31|51470.01
04:40:31|51470.01
04:40:32|51470.01
04:40:33|51470.01
04:40:35|51470.01
04:40:35|51470.01
04:40:37|51470.01
04:40:37|51493.94
04:40:39|51479.25
04:40:40|51479.25
04:40:41|51479.25
04:40:42|51479.25
04:40:43|51470.37
04:40:44|51470.37
04:40:45|51473.48
04:40:46|51473.48
04:40:46|51473.48
04:40:47|51474.2
04:40:48|51474.2
04:40:50|51489.15
04:40:50|51489.15
04:40:52|51489.15
04:40:54|51489.15
04:40:54|51489.15
04:40:55|51489.15
04:40:56|51489.15
04:40:58|51489.15
04:40:59|51489.15
04:41:01|51489.15
04:41:02|51488.91
04:41:03|51488.91
04:41:04|51488.91
04:41:04|51488.91
04:41:06|51488.91
04:41:07|51477.35
04:41:08|51477.35
04:41:09|51477.35
04:41:10|51477.35
04:41:11|51477.35
04:41:13|51477.35
04:41:13|51477.35
04:41:15|51477.35
04:41:15|51477.35
04:41:16|51477.35
04:41:17|51477.35
04:41:18|51477.35
04:41:19|51477.35
04:41:21|51477.35
04:41:22|51477.35
04:41:23|51477.35
04:41:25|51486.53
04:41:26|51486.53
04:41:27|51486.53
04:41:28|51473.69
04:41:29|51473.69
04:41:30|51473.69
04:41:31|51473.69
04:41:31|51473.69
04:41:33|51474.29
04:41:34|51474.29
04:41:35|51474.29
04:41:36|51474.29
04:41:37|51474.29
04:41:38|51474.29
04:41:38|51474.29
04:41:39|51474.29
04:41:41|51474.29
04:41:42|51474.29
04:41:42|51474.29
04:41:45|51474.29
04:41:46|51474.29
04:41:47|51474.29
04:41:48|51474.29
04:41:49|51474.29
04:41:50|51474.29
04:41:51|51474.29
04:41:51|51474.29
04:41:52|51474.29
04:41:54|51474.29
04:41:55|51474.29
04:41:56|51474.29
04:41:57|51474.29
04:41:58|51474.29
04:41:59|51474.29
04:42:00|51474.29
04:42:01|51474.29
04:42:03|51474.29
04:42:03|51474.1
04:42:04|51474.1
04:42:05|51474.1
04:42:07|51474.1
04:42:08|51474.1
04:42:08|51474.1
04:42:09|51474.1
04:42:11|51474.1
04:42:12|51474.1
04:42:13|51474.1
04:42:14|51474.1
04:42:15|51474.1
04:42:16|51474.1
04:42:17|51474.1
04:42:19|51474.1
04:42:20|51481.68
04:42:20|51481.68
04:42:21|51481.68
04:42:22|51481.68
04:42:23|51481.68
04:42:25|51481.68
04:42:27|51481.68
04:42:27|51481.68
04:42:29|51481.68
04:42:30|51481.68
04:42:31|51481.68
04:42:31|51481.68
04:42:33|51481.68
04:42:34|51481.68
04:42:34|51481.68
04:42:35|51481.68
04:42:36|51481.68
04:42:37|51481.68
04:42:39|51481.68
04:42:40|51474.3
04:42:41|51474.3
04:42:42|51474.3
04:42:43|51474.3
04:42:44|51474.3
04:42:45|51474.3
04:42:46|51474.3
04:42:47|51474.3
04:42:48|51474.3
04:42:49|51474.3
04:42:50|51474.3
04:42:52|51494.83
04:42:52|51494.83
04:42:53|51494.83
04:42:54|51494.83
04:42:55|51494.83
04:42:57|51494.83
04:42:58|51494.83
04:42:59|51494.83
04:43:00|51494.83
04:43:01|51494.83
04:43:02|51494.83
04:43:03|51484.79
04:43:04|51472.6
04:43:04|51472.6
04:43:06|51472.6
04:43:07|51472.6
04:43:08|51472.6
04:43:09|51472.6
04:43:09|51472.6
04:43:10|51472.6
04:43:12|51472.6
04:43:13|51470.01
04:43:14|51470.
04:43:14|51470.
04:43:16|51470.
04:43:17|51470.
04:43:17|51470.
04:43:19|51470.
04:43:20|51470.
04:43:21|51470.
04:43:22|51470.
04:43:22|51470.
04:43:24|51470.
04:43:26|51470.
04:43:27|51470.
04:43:28|51470.
04:43:28|51470.
04:43:30|51470.
04:43:31|51453.65
04:43:31|51437.63
04:43:32|51437.63
04:43:33|51437.63
04:43:34|51437.63
04:43:35|51437.63
04:43:36|51437.63
04:43:37|51437.63
04:43:38|51437.63
04:43:40|51437.63
04:43:40|51437.63
04:43:42|51437.63
04:43:43|51437.63
04:43:43|51437.63
04:43:45|51437.63
04:43:46|51437.63
04:43:46|51437.63
04:43:48|51437.63
04:43:48|51437.63
04:43:49|51437.63
04:43:50|51437.63
04:43:52|51437.63
04:43:52|51437.63
04:43:53|51437.63
04:43:54|51437.63
04:43:56|51437.63
04:43:57|51437.63
04:43:57|51437.63
04:43:58|51437.63
04:43:59|51417.41
04:44:00|51417.41
04:44:01|51417.41
04:44:03|51417.41
04:44:03|51417.41
04:44:05|51417.41
04:44:05|51417.41
04:44:06|51417.41
04:44:08|51470.57
04:44:09|51470.57
04:44:10|51470.57
04:44:11|51470.57
04:44:12|51470.57
04:44:13|51470.57
04:44:14|51470.57
04:44:15|51470.57
04:44:16|51470.57
04:44:17|51470.57
04:44:18|51470.57
04:44:20|51470.57
04:44:21|51470.57
04:44:21|51470.57
04:44:22|51470.57
04:44:23|51470.57
04:44:24|51470.57
04:44:26|51470.57
04:44:27|51470.57
04:44:27|51470.57
04:44:28|51470.57
04:44:29|51470.57
04:44:31|51470.57
04:44:31|51470.57
04:44:33|51470.57
04:44:35|51470.57
04:44:35|51470.57
04:44:36|51470.57
04:44:37|51470.57
04:44:39|51458.42
04:44:39|51458.42
04:44:40|51458.42
04:44:42|51458.42
04:44:43|51458.42
04:44:44|51458.42
04:44:45|51458.42
04:44:45|51458.42
04:44:47|51458.42
04:44:48|51458.42
04:44:50|51458.42
04:44:50|51458.42
04:44:51|51458.42
04:44:53|51458.42
04:44:53|51458.42
04:44:54|51458.42
04:44:56|51458.42
04:44:56|51458.42
04:44:57|51458.42
04:44:59|51458.42
04:44:59|51458.42
04:45:00|51458.42
04:45:01|51458.42
04:45:02|51458.42
04:45:04|51458.42
04:45:05|51458.42
04:45:06|51458.42
04:45:07|51458.42
04:45:08|51458.42
04:45:09|51458.42
04:45:10|51458.42
04:45:11|51458.42
04:45:12|51458.42
04:45:14|51458.42
04:45:15|51458.42
04:45:16|51458.42
04:45:17|51458.42
04:45:18|51458.42
04:45:19|51458.42
04:45:20|51458.42
04:45:21|51458.42
04:45:22|51458.42
04:45:23|51458.42
04:45:24|51458.42
04:45:25|51458.42
04:45:26|51458.42
04:45:27|51458.42
04:45:28|51458.42
04:45:29|51458.42
04:45:30|51442.15
04:45:32|51442.15
04:45:32|51442.15
04:45:33|51442.15
04:45:35|51442.15
04:45:35|51442.15
04:45:37|51442.15
04:45:37|51442.15
04:45:38|51442.15
04:45:40|51442.15
04:45:41|51442.15
04:45:43|51442.15
04:45:44|51442.15
04:45:45|51442.15
04:45:45|51442.15
04:45:46|51442.15
04:45:47|51442.15
04:45:48|51432.27
04:45:50|51432.27
04:45:50|51432.27
04:45:51|51432.27
04:45:52|51432.27
04:45:54|51432.27
04:45:54|51432.27
04:45:56|51432.27
04:45:56|51432.27
04:45:57|51432.27
04:45:59|51432.27
04:46:00|51425.02
04:46:01|51425.02
04:46:02|51425.02
04:46:03|51425.02
04:46:04|51425.02
04:46:05|51425.02
04:46:06|51425.02
04:46:07|51425.02
04:46:08|51447.67
04:46:09|51447.67
04:46:10|51447.67
04:46:11|51447.67
04:46:12|51447.67
04:46:13|51447.67
04:46:14|51447.67
04:46:15|51447.67
04:46:17|51447.67
04:46:18|51447.67
04:46:19|51447.67
04:46:20|51447.67
04:46:21|51447.67
04:46:22|51447.67
04:46:23|51447.67
04:46:24|51447.67
04:46:25|51447.67
04:46:26|51447.67
04:46:27|51447.67
04:46:29|51447.67
04:46:30|51447.67
04:46:31|51447.67
04:46:32|51447.67
04:46:33|51447.67
04:46:34|51447.67
04:46:34|51447.67
04:46:35|51447.67
04:46:37|51447.67
04:46:37|51420.01
04:46:39|51420.01
04:46:40|51420.01
04:46:41|51420.01
04:46:43|51420.01
04:46:43|51420.01
04:46:45|51420.01
04:46:46|51433.52
04:46:47|51433.52
04:46:47|51433.52
04:46:49|51433.52
04:46:50|51433.52
04:46:50|51433.52
04:46:51|51433.52
04:46:52|51433.52
04:46:53|51433.52
04:46:54|51433.52
04:46:55|51433.52
04:46:57|51433.52
04:46:57|51433.52
04:46:59|51433.52
04:47:00|51433.52
04:47:00|51433.52
04:47:01|51433.52
04:47:02|51433.52
04:47:03|51433.52
04:47:04|51433.52
04:47:06|51433.52
04:47:07|51433.52
04:47:08|51433.52
04:47:09|51433.52
04:47:09|51433.52
04:47:10|51433.52
04:47:11|51433.52
04:47:12|51433.52
04:47:13|51433.52
04:47:14|51433.52
04:47:15|51433.52
04:47:17|51433.52
04:47:17|51433.52
04:47:19|51433.52
04:47:19|51433.52
04:47:20|51433.52
04:47:22|51433.52
04:47:22|51433.52
04:47:23|51433.52
04:47:24|51433.52
04:47:25|51433.52
04:47:27|51433.52
04:47:27|51433.52
04:47:29|51445.06
04:47:30|51445.06
04:47:31|51445.06
04:47:32|51445.06
04:47:33|51445.06
04:47:35|51445.06
04:47:36|51445.06
04:47:37|51445.06
04:47:37|51445.06
04:47:38|51445.06
04:47:39|51445.06
04:47:40|51445.06
04:47:41|51445.06
04:47:42|51445.06
04:47:44|51445.06
04:47:45|51445.06
04:47:45|51445.06
04:47:46|51445.06
04:47:47|51445.06
04:47:48|51445.06
04:47:49|51458.41
04:47:50|51458.41
04:47:51|51458.41
04:47:52|51458.41
04:47:54|51458.41
04:47:54|51458.41
04:47:55|51458.41
04:47:57|51458.41
04:47:57|51458.41
04:47:58|51458.41
04:48:00|51458.41
04:48:01|51458.41
04:48:02|51458.41
04:48:03|51458.41
04:48:03|51458.41
04:48:05|51448.57
04:48:05|51448.57
04:48:06|51448.57
04:48:07|51448.57
04:48:09|51448.57
04:48:09|51448.57
04:48:11|51448.57
04:48:12|51448.57
04:48:12|51448.57
04:48:13|51448.57
04:48:14|51448.57
04:48:15|51448.57
04:48:16|51448.57
04:48:17|51448.57
04:48:18|51448.57
04:48:19|51448.57
04:48:20|51448.57
04:48:21|51448.57
04:48:22|51448.57
04:48:23|51448.57
04:48:24|51448.57
04:48:26|51448.57
04:48:26|51448.57
04:48:27|51448.57
04:48:28|51448.57
04:48:30|51448.57
04:48:31|51448.57
04:48:32|51448.57
04:48:33|51448.57
04:48:34|51448.57
04:48:36|51448.57
04:48:37|51448.57
04:48:37|51448.57
04:48:38|51448.57
04:48:40|51448.57
04:48:40|51448.57
04:48:41|51448.57
04:48:42|51448.57
04:48:43|51448.57
04:48:45|51448.57
04:48:47|51422.37
04:48:47|51422.37
04:48:48|51422.37
04:48:49|51422.37
04:48:50|51422.37
04:48:52|51422.37
04:48:52|51422.37
04:48:53|51422.37
04:48:55|51422.37
04:48:56|51422.37
04:48:57|51422.37
04:48:58|51422.37
04:48:59|51422.37
04:49:00|51422.37
04:49:01|51422.37
04:49:02|51422.37
04:49:03|51421.64
04:49:04|51421.64
04:49:05|51421.64
04:49:05|51421.64
04:49:07|51421.64
04:49:08|51421.64
04:49:09|51421.64
04:49:10|51421.64
04:49:10|51421.64
04:49:12|51421.64
04:49:12|51421.64
04:49:14|51421.64
04:49:15|51421.64
04:49:16|51421.64
04:49:17|51421.64
04:49:18|51421.64
04:49:19|51421.64
04:49:20|51421.64
04:49:21|51421.64
04:49:22|51421.64
04:49:23|51421.64
04:49:24|51421.64
04:49:25|51421.64
04:49:26|51421.64
04:49:27|51421.64
04:49:28|51421.64
04:49:29|51421.64
04:49:30|51421.64
04:49:32|51427.71
04:49:33|51427.71
04:49:34|51427.71
04:49:35|51427.71
04:49:36|51427.71
04:49:37|51427.71
04:49:38|51427.71
04:49:39|51427.71
04:49:40|51427.71
04:49:41|51427.71
04:49:42|51427.71
04:49:44|51427.71
04:49:44|51427.71
04:49:45|51427.71
04:49:46|51427.71
04:49:47|51400.1
04:49:48|51400.1
04:49:50|51451.95
04:49:51|51451.92
04:49:51|51451.92
04:49:52|51451.92
04:49:53|51451.92
04:49:54|51451.92
04:49:55|51458.42
04:49:56|51458.42
04:49:57|51458.42
04:49:58|51458.42
04:49:59|51458.42
04:50:00|51458.42
04:50:01|51458.42
04:50:03|51458.42
04:50:03|51458.42
04:50:04|51458.42
04:50:05|51458.42
04:50:06|51458.42
04:50:07|51458.42
04:50:08|51458.42
04:50:09|51458.42
04:50:11|51458.42
04:50:11|51458.42
04:50:12|51458.42
04:50:14|51430.42
04:50:14|51430.42
04:50:15|51430.42
04:50:16|51430.42
04:50:17|51430.42
04:50:18|51482.19
04:50:19|51482.19
04:50:20|51482.19
04:50:21|51482.19
04:50:22|51482.19
04:50:23|51482.19
04:50:25|51482.19
04:50:25|51482.19
04:50:26|51482.19
04:50:28|51482.19
04:50:29|51482.19
04:50:30|51482.19
04:50:31|51447.02
04:50:33|51447.02
04:50:33|51447.02
04:50:35|51447.02
04:50:35|51457.93
04:50:37|51457.93
04:50:38|51457.93
04:50:39|51457.93
04:50:40|51457.93
04:50:41|51457.93
04:50:42|51434.03
04:50:43|51434.03
04:50:44|51434.03
04:50:46|51434.31
04:50:46|51434.3
04:50:47|51434.3
04:50:49|51434.3
04:50:50|51434.3
04:50:51|51434.3
04:50:52|51434.3
04:50:52|51434.3
04:50:54|51434.3
04:50:54|51434.3
04:50:56|51434.3
04:50:57|51434.3
04:50:58|51434.3
04:50:58|51434.3
04:51:00|51434.3
04:51:01|51434.3
04:51:02|51434.3
04:51:03|51434.3
04:51:04|51434.3
04:51:05|51434.3
04:51:06|51434.3
04:51:07|51434.3
04:51:08|51434.3
04:51:09|51434.3
04:51:10|51436.46
04:51:11|51434.03
04:51:12|51413.41
04:51:13|51413.41
04:51:15|51416.43
04:51:16|51416.43
04:51:17|51416.43
04:51:18|51432.77
04:51:19|51432.77
04:51:20|51432.77
04:51:21|51432.72
04:51:22|51432.72
04:51:23|51432.72
04:51:24|51432.6
04:51:24|51432.6
04:51:25|51432.6
04:51:27|51432.6
04:51:27|51432.6
04:51:28|51432.6
04:51:30|51432.6
04:51:31|51432.6
04:51:32|51432.6
04:51:34|51432.6
04:51:35|51432.6
04:51:36|51432.6
04:51:36|51432.6
04:51:37|51432.6
04:51:38|51432.72
04:51:39|51432.72
04:51:41|51432.72
04:51:41|51432.72
04:51:42|51432.72
04:51:44|51432.72
04:51:44|51432.72
04:51:45|51411.59
04:51:46|51411.59
04:51:47|51411.59
04:51:49|51411.59
04:51:49|51411.59
04:51:51|51411.59
04:51:52|51411.59
04:51:53|51411.59
04:51:53|51411.59
04:51:54|51411.59
04:51:56|51411.59
04:51:57|51411.59
04:51:58|51411.59
04:51:59|51411.59
04:52:00|51411.59
04:52:01|51400.
04:52:02|51400.
04:52:02|51400.
04:52:04|51400.
04:52:05|51400.
04:52:06|51400.
04:52:07|51400.
04:52:08|51400.
04:52:09|51400.
04:52:10|51400.
04:52:11|51400.
04:52:12|51400.
04:52:13|51400.
04:52:14|51400.
04:52:15|51400.
04:52:16|51400.
04:52:17|51400.
04:52:18|51400.
04:52:19|51400.
04:52:20|51400.
04:52:21|51400.
04:52:22|51400.
04:52:23|51391.08
04:52:24|51391.08
04:52:25|51391.08
04:52:26|51391.08
04:52:27|51391.08
04:52:28|51391.08
04:52:29|51357.4
04:52:30|51357.4
04:52:31|51357.4
04:52:32|51364.58
04:52:33|51364.77
04:52:34|51364.77
04:52:36|51364.77
04:52:37|51364.77
04:52:38|51364.77
04:52:39|51364.77
04:52:40|51364.77
04:52:41|51364.77
04:52:42|51364.77
04:52:43|51364.77
04:52:44|51364.77
04:52:45|51364.77
04:52:46|51370.03
04:52:47|51370.03
04:52:48|51370.03
04:52:49|51355.52
04:52:50|51355.52
04:52:51|51355.52
04:52:52|51355.52
04:52:52|51355.52
04:52:53|51354.95
04:52:55|51354.95
04:52:56|51354.95
04:52:57|51354.95
04:52:58|51354.95
04:52:59|51354.95
04:53:00|51354.95
04:53:01|51354.95
04:53:02|51354.95
04:53:03|51354.95
04:53:04|51354.95
04:53:05|51354.95
04:53:06|51354.95
04:53:07|51354.95
04:53:08|51354.95
04:53:09|51354.95
04:53:10|51354.95
04:53:11|51354.95
04:53:12|51354.95
04:53:13|51354.95
04:53:14|51354.95
04:53:15|51354.95
04:53:16|51354.95
04:53:17|51354.95
04:53:18|51354.95
04:53:19|51354.95
04:53:20|51376.45
04:53:21|51386.3
04:53:22|51386.3
04:53:24|51391.62
04:53:24|51391.62
04:53:25|51391.62
04:53:27|51391.62
04:53:27|51391.62
04:53:29|51391.62
04:53:29|51391.62
04:53:30|51391.62
04:53:31|51391.62
04:53:32|51391.62
04:53:33|51391.62
04:53:34|51391.62
04:53:35|51391.62
04:53:37|51391.62
04:53:38|51391.62
04:53:39|51391.62
04:53:40|51391.62
04:53:41|51391.62
04:53:42|51357.59
04:53:43|51357.59
04:53:43|51357.59
04:53:45|51357.59
04:53:46|51371.33
04:53:47|51371.33
04:53:48|51371.33
04:53:49|51371.33
04:53:50|51371.33
04:53:51|51371.33
04:53:52|51371.33
04:53:53|51371.33
04:53:55|51371.33
04:53:56|51371.33
04:53:57|51371.33
04:53:58|51371.33
04:53:59|51371.33
04:54:00|51371.33
04:54:01|51371.33
04:54:02|51369.03
04:54:03|51369.04
04:54:04|51369.04
04:54:05|51369.04
04:54:05|51369.04
04:54:07|51369.04
04:54:08|51369.04
04:54:09|51369.04
04:54:09|51359.88
04:54:11|51359.88
04:54:15|51371.27
04:54:16|51371.27
04:54:17|51371.27
04:54:18|51371.27
04:54:19|51371.27
04:54:20|51371.27
04:54:21|51371.27
04:54:22|51371.27
04:54:23|51371.27
04:54:24|51371.27
04:54:25|51348.09
04:54:26|51348.09
04:54:27|51348.09
04:54:28|51348.09
04:54:29|51381.63
04:54:30|51381.63
04:54:31|51381.63
04:54:32|51381.63
04:54:33|51381.63
04:54:34|51381.63
04:54:36|51381.63
04:54:38|51381.63
04:54:38|51381.63
04:54:40|51381.63
04:54:40|51381.63
04:54:42|51381.63
04:54:43|51381.63
04:54:44|51381.63
04:54:45|51381.63
04:54:45|51381.63
04:54:47|51381.63
04:54:47|51381.63
04:54:48|51381.63
04:54:49|51381.63
04:54:51|51381.63
04:54:51|51381.63
04:54:52|51381.63
04:54:53|51381.63
04:54:54|51381.63
04:54:56|51381.63
04:54:56|51381.63
04:54:57|51381.63
04:54:58|51381.63
04:54:59|51381.63
04:55:00|51381.63
04:55:02|51381.63
04:55:02|51381.63
04:55:03|51381.63
04:55:04|51381.63
04:55:05|51381.63
04:55:06|51381.63
04:55:07|51381.63
04:55:08|51381.63
04:55:09|51381.63
04:55:10|51381.63
04:55:11|51381.63
04:55:12|51322.02
04:55:13|51322.02
04:55:14|51322.02
04:55:16|51322.02
04:55:16|51322.02
04:55:17|51322.02
04:55:18|51322.02
04:55:19|51322.02
04:55:20|51322.02
04:55:22|51322.02
04:55:22|51322.02
04:55:23|51322.02
04:55:24|51322.02
04:55:26|51322.02
04:55:26|51322.02
04:55:27|51322.02
04:55:28|51322.02
04:55:29|51322.02
04:55:30|51322.02
04:55:31|51322.02
04:55:32|51322.02
04:55:33|51322.02
04:55:34|51322.02
04:55:36|51322.02
04:55:36|51305.7
04:55:38|51300.
04:55:39|51300.
04:55:40|51300.
04:55:41|51300.
04:55:42|51325.31
04:55:43|51325.31
04:55:44|51325.31
04:55:45|51325.31
04:55:46|51308.18
04:55:47|51308.18
04:55:48|51308.18
04:55:49|51308.18
04:55:50|51308.18
04:55:51|51308.18
04:55:52|51308.18
04:55:53|51308.18
04:55:54|51308.18
04:55:55|51308.18
04:55:56|51308.18
04:55:57|51308.18
04:55:58|51308.18
04:55:59|51293.69
04:56:01|51293.69
04:56:01|51293.91
04:56:02|51293.91
04:56:03|51293.91
04:56:05|51301.
04:56:05|51301.
04:56:07|51301.
04:56:08|51301.
04:56:08|51301.
04:56:10|51301.
04:56:11|51301.
04:56:12|51293.
04:56:12|51293.
04:56:14|51293.
04:56:15|51293.
04:56:16|51293.
04:56:17|51290.96
04:56:18|51290.96
04:56:18|51290.96
04:56:20|51290.96
04:56:20|51290.96
04:56:22|51290.96
04:56:22|51290.96
04:56:23|51290.96
04:56:25|51290.96
04:56:26|51290.96
04:56:27|51290.96
04:56:28|51290.96
04:56:29|51290.96
04:56:30|51290.96
04:56:31|51290.96
04:56:32|51290.96
04:56:33|51290.96
04:56:34|51290.96
04:56:35|51290.96
04:56:36|51290.96
04:56:37|51290.96
04:56:39|51290.96
04:56:39|51290.96
04:56:40|51290.96
04:56:42|51290.96
04:56:43|51290.96
04:56:44|51290.96
04:56:45|51290.96
04:56:46|51290.96
04:56:47|51290.96
04:56:48|51290.96
04:56:50|51290.96
04:56:50|51290.96
04:56:52|51290.96
04:56:53|51290.96
04:56:54|51290.96
04:56:55|51290.96
04:56:55|51259.85
04:56:56|51243.74
04:56:57|51243.74
04:56:59|51243.74
04:57:00|51253.62
04:57:01|51253.61
04:57:01|51253.61
04:57:02|51253.61
04:57:04|51253.61
04:57:04|51253.61
04:57:05|51253.61
04:57:07|51253.61
04:57:07|51253.61
04:57:08|51248.67
04:57:09|51244.92
04:57:10|51244.92
04:57:12|51244.92
04:57:12|51255.5
04:57:14|51255.5
04:57:14|51255.5
04:57:15|51255.5
04:57:17|51243.25
04:57:18|51243.25
04:57:19|51243.25
04:57:19|51243.25
04:57:20|51243.25
04:57:22|51243.25
04:57:23|51243.25
04:57:24|51243.25
04:57:25|51243.25
04:57:25|51243.25
04:57:27|51243.25
04:57:28|51243.25
04:57:29|51243.25
04:57:30|51243.25
04:57:31|51243.25
04:57:32|51243.25
04:57:33|51243.25
04:57:34|51243.25
04:57:35|51243.25
04:57:36|51243.25
04:57:37|51243.25
04:57:38|51243.25
04:57:40|51243.25
04:57:40|51243.25
04:57:42|51218.28
04:57:43|51218.27
04:57:44|51218.27
04:57:44|51218.27
04:57:46|51218.27
04:57:47|51218.27
04:57:47|51218.27
04:57:49|51218.27
04:57:50|51218.27
04:57:51|51218.27
04:57:52|51218.27
04:57:53|51218.27
04:57:54|51218.27
04:57:55|51218.27
04:57:56|51218.27
04:57:57|51218.27
04:57:58|51218.27
04:58:00|51218.27
04:58:01|51218.27
04:58:02|51218.27
04:58:02|51217.56
04:58:03|51217.56
04:58:04|51217.56
04:58:06|51217.56
04:58:06|51218.37
04:58:07|51229.51
04:58:09|51229.51
04:58:10|51229.51
04:58:11|51229.51
04:58:12|51229.51
04:58:13|51243.34
04:58:13|51243.34
04:58:15|51243.34
04:58:15|51243.34
04:58:17|51243.34
04:58:18|51243.34
04:58:18|51233.66
04:58:19|51233.66
04:58:21|51233.66
04:58:22|51233.66
04:58:22|51233.66
04:58:24|51233.66
04:58:24|51233.66
04:58:26|51233.66
04:58:26|51233.66
04:58:27|51233.66
04:58:29|51233.66
04:58:30|51233.66
04:58:31|51233.66
04:58:32|51233.66
04:58:33|51233.66
04:58:34|51233.66
04:58:35|51233.66
04:58:36|51233.66
04:58:37|51233.66
04:58:38|51233.66
04:58:39|51233.66
04:58:40|51247.17
04:58:41|51247.17
04:58:42|51247.17
04:58:43|51247.17
04:58:44|51247.17
04:58:45|51247.17
04:58:46|51246.12
04:58:48|51246.12
04:58:49|51246.12
04:58:49|51246.12
04:58:50|51246.12
04:58:52|51246.12
04:58:53|51246.12
04:58:54|51246.12
04:58:55|51246.12
04:58:55|51246.12
04:58:57|51246.12
04:58:58|51246.12
04:58:59|51246.12
04:59:00|51246.12
04:59:01|51246.13
04:59:02|51246.13
04:59:04|51246.13
04:59:05|51246.13
04:59:05|51246.13
04:59:06|51246.13
04:59:07|51246.13
04:59:08|51246.13
04:59:09|51246.13
04:59:10|51271.41
04:59:11|51271.41
04:59:12|51271.41
04:59:13|51271.41
04:59:14|51271.41
04:59:15|51271.41
04:59:16|51271.41
04:59:17|51271.41
04:59:18|51271.41
04:59:19|51271.41
04:59:20|51271.41
04:59:22|51271.41
04:59:22|51271.41
04:59:23|51271.41
04:59:24|51298.05
04:59:25|51298.05
04:59:26|51298.05
04:59:27|51298.05
04:59:29|51298.05
04:59:29|51298.05
04:59:30|51298.05
04:59:31|51298.05
04:59:32|51298.05
04:59:33|51298.05
04:59:34|51298.05
04:59:35|51298.05
04:59:36|51298.05
04:59:37|51298.05
04:59:38|51298.05
04:59:40|51298.05
04:59:42|51298.05
04:59:42|51298.05
04:59:43|51298.05
04:59:44|51298.05
04:59:46|51298.05
04:59:47|51298.05
04:59:48|51298.05
04:59:49|51298.05
04:59:50|51298.05
04:59:51|51298.05
04:59:51|51298.05
04:59:53|51298.05
04:59:54|51298.05
04:59:55|51298.05
04:59:56|51298.05
04:59:57|51298.05
04:59:58|51298.05
04:59:59|51298.05
05:00:00|51298.05
05:00:01|51298.05
05:00:01|51298.05
05:00:03|51298.05
05:00:04|51298.05
05:00:05|51298.05
05:00:07|51298.05
05:00:08|51298.05
05:00:08|51298.05
05:00:09|51307.52
05:00:10|51307.52
05:00:11|51307.52
05:00:13|51307.52
05:00:13|51307.52
05:00:14|51307.52
05:00:15|51307.52
05:00:17|51288.14
05:00:17|51288.14
05:00:18|51288.14
05:00:19|51288.14
05:00:20|51288.14
05:00:22|51288.14
05:00:22|51288.14
05:00:23|51288.14
05:00:25|51284.35
05:00:25|51284.35
05:00:26|51284.35
05:00:27|51284.35
05:00:28|51284.35
05:00:29|51284.35
05:00:30|51284.35
05:00:31|51284.35
05:00:32|51283.65
05:00:33|51283.65
05:00:34|51283.65
05:00:36|51283.65
05:00:36|51283.65
05:00:38|51283.65
05:00:38|51283.65
05:00:39|51283.65
05:00:40|51283.65
05:00:42|51283.65
05:00:44|51283.65
05:00:44|51265.25
05:00:45|51265.25
05:00:46|51265.25
05:00:48|51265.25
05:00:48|51265.25
05:00:50|51265.25
05:00:51|51279.22
05:00:52|51279.22
05:00:53|51279.22
05:00:54|51279.22
05:00:55|51279.22
05:00:55|51279.22
05:00:57|51279.22
05:00:57|51279.22
05:00:59|51279.22
05:00:59|51279.22
05:01:01|51279.22
05:01:02|51279.22
05:01:03|51279.22
05:01:04|51289.31
05:01:05|51289.3
05:01:06|51289.3
05:01:07|51289.3
05:01:08|51289.3
05:01:09|51289.3
05:01:10|51289.3
05:01:11|51289.3
05:01:12|51289.3
05:01:13|51289.3
05:01:14|51289.3
05:01:16|51289.3
05:01:17|51289.3
05:01:17|51289.3
05:01:18|51289.3
05:01:19|51289.3
05:01:20|51289.3
05:01:21|51289.3
05:01:23|51294.52
05:01:23|51294.52
05:01:24|51294.52
05:01:26|51294.52
05:01:26|51294.52
05:01:27|51294.52
05:01:28|51294.52
05:01:30|51294.52
05:01:30|51294.52
05:01:32|51294.52
05:01:33|51294.52
05:01:33|51294.52
05:01:34|51294.52
05:01:36|51294.52
05:01:36|51294.52
05:01:38|51294.52
05:01:38|51298.27
05:01:39|51298.2
05:01:40|51298.2
05:01:41|51298.2
05:01:42|51298.2
05:01:44|51298.2
05:01:46|51298.2
05:01:47|51298.2
05:01:47|51298.2
05:01:48|51298.2
05:01:50|51298.2
05:01:51|51298.2
05:01:51|51298.2
05:01:53|51298.2
05:01:54|51298.2
05:01:54|51298.2
05:01:56|51298.2
05:01:57|51298.2
05:01:58|51298.2
05:01:59|51298.2
05:02:00|51298.2
05:02:01|51298.2
05:02:02|51298.2
05:02:03|51298.2
05:02:04|51298.2
05:02:05|51298.2
05:02:06|51298.2
05:02:07|51298.2
05:02:08|51298.2
05:02:09|51294.52
05:02:11|51294.52
05:02:12|51294.52
05:02:12|51294.52
05:02:14|51294.52
05:02:15|51294.52
05:02:17|51294.52
05:02:17|51294.52
05:02:18|51294.52
05:02:19|51294.52
05:02:20|51294.52
05:02:21|51294.52
05:02:22|51302.88
05:02:23|51302.88
05:02:25|51302.88
05:02:25|51302.88
05:02:26|51302.88
05:02:27|51302.88
05:02:28|51302.88
05:02:29|51302.88
05:02:31|51302.88
05:02:32|51302.88
05:02:32|51302.88
05:02:34|51302.88
05:02:34|51302.88
05:02:35|51302.88
05:02:37|51302.88
05:02:38|51302.88
05:02:39|51302.88
05:02:39|51302.88
05:02:40|51302.88
05:02:42|51299.69
05:02:43|51299.69
05:02:44|51299.69
05:02:45|51299.69
05:02:45|51299.69
05:02:47|51299.69
05:02:48|51299.69
05:02:49|51299.69
05:02:50|51299.69
05:02:51|51299.69
05:02:52|51299.69
05:02:53|51299.69
05:02:54|51299.69
05:02:55|51299.69
05:02:56|51299.69
05:02:57|51299.69
05:02:59|51299.69
05:02:59|51299.69
05:03:00|51299.69
05:03:01|51299.69
05:03:02|51299.69
05:03:03|51299.69
05:03:04|51299.69
05:03:06|51299.69
05:03:07|51269.28
05:03:08|51269.28
05:03:09|51245.95
05:03:10|51245.95
05:03:10|51245.95
05:03:12|51245.95
05:03:13|51245.95
05:03:14|51245.95
05:03:15|51245.95
05:03:16|51245.95
05:03:17|51245.95
05:03:18|51245.95
05:03:19|51282.73
05:03:20|51282.73
05:03:21|51282.73
05:03:22|51282.73
05:03:23|51282.73
05:03:24|51282.73
05:03:25|51282.73
05:03:27|51282.73
05:03:27|51282.73
05:03:28|51282.73
05:03:29|51282.73
05:03:30|51282.73
05:03:31|51282.73
05:03:32|51282.73
05:03:34|51282.73
05:03:35|51282.73
05:03:36|51282.73
05:03:36|51282.73
05:03:37|51282.73
05:03:38|51282.73
05:03:39|51282.73
05:03:40|51282.73
05:03:41|51282.73
05:03:43|51282.73
05:03:44|51282.73
05:03:46|51282.73
05:03:46|51282.73
05:03:48|51282.73
05:03:49|51282.73
05:03:50|51282.73
05:03:51|51282.73
05:03:52|51282.73
05:03:53|51282.73
05:03:55|51282.73
05:03:56|51282.73
05:03:57|51282.73
05:03:58|51282.73
05:03:59|51282.73
05:03:59|51282.73
05:04:01|51282.73
05:04:02|51282.73
05:04:02|51282.73
05:04:03|51282.73
05:04:05|51282.73
05:04:06|51282.73
05:04:07|51245.95
05:04:08|51254.18
05:04:09|51254.18
05:04:10|51254.18
05:04:11|51254.18
05:04:12|51254.18
05:04:13|51254.18
05:04:14|51254.18
05:04:15|51254.18
05:04:16|51254.18
05:04:17|51254.18
05:04:18|51254.18
05:04:20|51254.18
05:04:20|51254.18
05:04:21|51254.18
05:04:22|51254.18
05:04:23|51254.18
05:04:24|51254.18
05:04:25|51254.18
05:04:26|51254.18
05:04:27|51254.18
05:04:29|51254.18
05:04:29|51254.18
05:04:30|51254.18
05:04:31|51254.18
05:04:32|51254.18
05:04:33|51254.18
05:04:34|51254.18
05:04:36|51254.18
05:04:36|51254.18
05:04:37|51228.87
05:04:38|51236.4
05:04:39|51236.4
05:04:40|51236.4
05:04:41|51236.4
05:04:42|51236.4
05:04:43|51236.4
05:04:44|51236.4
05:04:45|51236.4
05:04:47|51236.4
05:04:47|51236.4
05:04:49|51236.4
05:04:50|51236.4
05:04:50|51236.4
05:04:51|51236.4
05:04:53|51236.4
05:04:54|51236.4
05:04:55|51236.4
05:04:55|51236.4
05:04:57|51236.4
05:04:58|51236.4
05:04:58|51236.4
05:05:00|51236.4
05:05:00|51236.4
05:05:02|51236.4
05:05:03|51236.4
05:05:03|51236.4
05:05:05|51236.4
05:05:06|51236.4
05:05:07|51236.4
05:05:08|51236.4
05:05:09|51236.4
05:05:10|51236.4
05:05:11|51236.4
05:05:12|51236.4
05:05:13|51236.4
05:05:14|51236.4
05:05:15|51236.4
05:05:16|51236.4
05:05:17|51236.4
05:05:18|51236.4
05:05:19|51236.4
05:05:20|51238.35
05:05:22|51238.35
05:05:23|51225.45
05:05:23|51225.45
05:05:26|51225.45
05:05:27|51215.12
05:05:27|51215.12
05:05:29|51215.12
05:05:29|51215.12
05:05:30|51215.12
05:05:31|51215.12
05:05:33|51215.12
05:05:34|51215.12
05:05:35|51215.12
05:05:36|51215.12
05:05:37|51215.12
05:05:38|51215.12
05:05:40|51215.12
05:05:40|51236.4
05:05:42|51176.52
05:05:42|51176.52
05:05:44|51176.52
05:05:45|51176.52
05:05:46|51176.52
05:05:48|51176.52
05:05:49|51176.52
05:05:50|51176.52
05:05:50|51176.52
05:05:52|51176.52
05:05:53|51176.52
05:05:54|51176.52
05:05:55|51176.52
05:05:56|51176.52
05:05:57|51176.52
05:05:58|51176.52
05:05:59|51274.23
05:06:01|51274.23
05:06:02|51274.23
05:06:03|51274.23
05:06:03|51274.23
05:06:04|51274.23
05:06:06|51274.23
05:06:07|51274.23
05:06:08|51274.23
05:06:09|51274.23
05:06:10|51274.23
05:06:11|51274.23
05:06:12|51274.23
05:06:13|51274.23
05:06:14|51274.23
05:06:15|51274.23
05:06:16|51274.23
05:06:17|51274.23
05:06:19|51274.23
05:06:19|51274.23
05:06:20|51274.23
05:06:21|51274.23
05:06:22|51274.23
05:06:24|51274.23
05:06:24|51274.23
05:06:26|51274.23
05:06:26|51274.23
05:06:27|51274.23
05:06:28|51274.23
05:06:29|51274.23
05:06:31|51274.23
05:06:32|51274.23
05:06:33|51274.23
05:06:34|51247.38
05:06:35|51247.38
05:06:37|51247.38
05:06:38|51247.38
05:06:38|51247.38
05:06:40|51247.38
05:06:41|51247.38
05:06:42|51233.69
05:06:43|51233.69
05:06:44|51233.69
05:06:45|51233.69
05:06:46|51233.69
05:06:47|51233.69
05:06:49|51233.69
05:06:50|51233.69
05:06:51|51233.69
05:06:51|51233.06
05:06:52|51233.06
05:06:54|51233.06
05:06:55|51233.06
05:06:56|51233.06
05:06:57|51241.08
05:06:58|51241.08
05:06:58|51241.08
05:07:00|51241.08
05:07:00|51241.08
05:07:02|51241.08
05:07:03|51241.08
05:07:03|51241.08
05:07:05|51241.08
05:07:06|51241.08
05:07:07|51241.08
05:07:08|51241.08
05:07:10|51241.08
05:07:11|51241.08
05:07:11|51241.08
05:07:13|51241.08
05:07:13|51241.08
05:07:14|51241.08
05:07:16|51241.08
05:07:16|51241.08
05:07:18|51241.08
05:07:19|51266.5
05:07:20|51266.51
05:07:21|51266.51
05:07:22|51266.51
05:07:23|51266.51
05:07:24|51266.51
05:07:24|51266.51
05:07:26|51266.51
05:07:27|51266.51
05:07:28|51266.51
05:07:29|51266.51
05:07:30|51266.51
05:07:30|51266.51
05:07:31|51266.51
05:07:33|51266.51
05:07:34|51266.51
05:07:34|51266.51
05:07:37|51266.51
05:07:37|51266.51
05:07:39|51266.51
05:07:39|51266.51
05:07:41|51266.51
05:07:42|51266.51
05:07:43|51266.51
05:07:43|51266.51
05:07:44|51266.51
05:07:45|51266.51
05:07:46|51266.51
05:07:47|51266.51
05:07:48|51266.51
05:07:50|51266.51
05:07:50|51266.51
05:07:51|51266.51
05:07:53|51266.51
05:07:53|51266.51
05:07:55|51266.51
05:07:56|51266.51
05:07:57|51266.51
05:07:58|51266.51
05:07:59|51266.51
05:08:01|51266.51
05:08:01|51266.51
05:08:02|51292.51
05:08:03|51288.25
05:08:04|51288.25
05:08:05|51288.25
05:08:07|51288.25
05:08:08|51288.25
05:08:08|51288.25
05:08:09|51288.25
05:08:10|51288.25
05:08:12|51288.25
05:08:13|51288.25
05:08:13|51288.25
05:08:14|51288.25
05:08:15|51292.5
05:08:16|51292.5
05:08:17|51292.5
05:08:18|51292.5
05:08:20|51292.5
05:08:21|51292.5
05:08:21|51298.7
05:08:23|51298.7
05:08:23|51298.7
05:08:25|51298.7
05:08:25|51298.7
05:08:26|51298.7
05:08:28|51298.7
05:08:28|51298.7
05:08:29|51299.69
05:08:30|51299.69
05:08:32|51299.69
05:08:32|51299.69
05:08:34|51299.69
05:08:34|51299.69
05:08:36|51323.92
05:08:37|51323.92
05:08:38|51323.92
05:08:39|51323.92
05:08:40|51323.92
05:08:41|51316.52
05:08:42|51316.52
05:08:43|51316.52
05:08:45|51316.52
05:08:46|51316.52
05:08:47|51316.52
05:08:47|51316.52
05:08:48|51316.52
05:08:50|51316.52
05:08:51|51316.52
05:08:52|51316.52
05:08:53|51316.52
05:08:53|51316.52
05:08:54|51316.52
05:08:56|51316.52
05:08:57|51316.52
05:08:58|51316.52
05:08:59|51316.52
05:08:59|51316.52
05:09:01|51316.52
05:09:02|51316.52
05:09:03|51316.52
05:09:03|51316.52
05:09:05|51316.52
05:09:06|51316.52
05:09:07|51316.52
05:09:08|51316.52
05:09:09|51316.52
05:09:10|51316.52
05:09:11|51316.52
05:09:12|51316.52
05:09:13|51316.52
05:09:14|51356.45
05:09:15|51356.45
05:09:16|51356.45
05:09:17|51356.45
05:09:18|51356.45
05:09:19|51356.45
05:09:21|51356.45
05:09:21|51356.45
05:09:22|51356.45
05:09:23|51356.45
05:09:24|51356.45
05:09:25|51356.45
05:09:27|51356.45
05:09:27|51356.45
05:09:29|51356.45
05:09:29|51356.45
05:09:31|51356.45
05:09:31|51356.45
05:09:32|51356.45
05:09:34|51356.45
05:09:34|51356.45
05:09:36|51356.45
05:09:37|51365.96
05:09:37|51365.96
05:09:39|51365.96
05:09:40|51365.96
05:09:41|51365.96
05:09:42|51365.96
05:09:43|51365.96
05:09:44|51365.96
05:09:45|51365.96
05:09:47|51365.96
05:09:48|51365.96
05:09:49|51365.96
05:09:49|51365.96
05:09:51|51365.96
05:09:52|51365.96
05:09:53|51365.96
05:09:54|51365.96
05:09:55|51365.96
05:09:56|51365.96
05:09:57|51365.96
05:09:58|51365.96
05:09:59|51365.96
05:10:00|51365.96
05:10:01|51365.96
05:10:02|51365.96
05:10:04|51365.96
05:10:05|51365.96
05:10:06|51365.96
05:10:07|51365.96
05:10:08|51365.96
05:10:09|51365.96
05:10:11|51365.96
05:10:11|51365.96
05:10:12|51365.96
05:10:13|51381.92
05:10:14|51381.92
05:10:15|51381.92
05:10:16|51381.92
05:10:17|51381.92
05:10:19|51381.92
05:10:19|51381.92
05:10:21|51381.92
05:10:22|51381.92
05:10:23|51381.92
05:10:24|51381.92
05:10:25|51381.92
05:10:26|51381.92
05:10:27|51381.92
05:10:28|51358.32
05:10:29|51358.32
05:10:30|51358.32
05:10:31|51391.82
05:10:32|51391.82
05:10:33|51391.82
05:10:34|51391.82
05:10:35|51391.82
05:10:36|51391.82
05:10:37|51391.82
05:10:38|51391.82
05:10:39|51391.82
05:10:40|51391.82
05:10:42|51391.82
05:10:42|51391.82
05:10:44|51391.82
05:10:45|51391.82
05:10:46|51375.84
05:10:47|51375.84
05:10:49|51375.84
05:10:50|51375.84
05:10:51|51375.84
05:10:53|51375.84
05:10:54|51375.77
05:10:55|51375.77
05:10:56|51375.77
05:10:57|51375.77
05:10:58|51375.77
05:10:58|51375.77
05:11:00|51375.77
05:11:01|51375.77
05:11:02|51375.77
05:11:03|51375.77
05:11:04|51375.77
05:11:05|51375.77
05:11:06|51375.77
05:11:07|51375.77
05:11:08|51375.77
05:11:09|51375.77
05:11:10|51375.77
05:11:12|51375.77
05:11:12|51375.77
05:11:13|51375.77
05:11:15|51375.77
05:11:15|51378.9
05:11:17|51378.9
05:11:17|51378.9
05:11:18|51378.9
05:11:20|51378.9
05:11:20|51378.9
05:11:21|51378.9
05:11:23|51378.9
05:11:24|51378.9
05:11:24|51378.9
05:11:25|51378.9
05:11:27|51378.9
05:11:28|51378.9
05:11:29|51378.9
05:11:30|51378.9
05:11:32|51378.9
05:11:32|51378.9
05:11:33|51378.9
05:11:34|51378.9
05:11:36|51378.9
05:11:36|51378.9
05:11:37|51378.9
05:11:39|51378.9
05:11:39|51378.9
05:11:40|51378.9
05:11:41|51378.9
05:11:42|51378.9
05:11:43|51378.9
05:11:44|51378.9
05:11:45|51378.9
05:11:47|51378.9
05:11:49|51378.9
05:11:50|51378.9
05:11:50|51378.9
05:11:52|51378.9
05:11:53|51378.9
05:11:54|51378.9
05:11:54|51378.9
05:11:56|51378.9
05:11:57|51378.9
05:11:58|51378.9
05:11:59|51378.9
05:12:00|51378.9
05:12:01|51378.9
05:12:02|51378.9
05:12:02|51378.9
05:12:05|51378.9
05:12:06|51378.9
05:12:06|51378.9
05:12:07|51378.9
05:12:08|51378.9
05:12:09|51378.9
05:12:11|51390.72
05:12:12|51390.72
05:12:13|51390.72
05:12:13|51390.72
05:12:14|51390.72
05:12:15|51390.72
05:12:16|51390.72
05:12:18|51390.72
05:12:18|51390.72
05:12:19|51390.72
05:12:20|51390.72
05:12:21|51390.72
05:12:23|51390.72
05:12:23|51390.72
05:12:24|51390.72
05:12:26|51390.72
05:12:27|51390.72
05:12:27|51390.72
05:12:29|51390.72
05:12:29|51390.72
05:12:31|51390.72
05:12:31|51390.72
05:12:32|51390.72
05:12:33|51390.72
05:12:35|51390.72
05:12:35|51390.72
05:12:37|51390.72
05:12:38|51390.72
05:12:38|51390.72
05:12:39|51390.72
05:12:41|51390.72
05:12:41|51390.72
05:12:43|51390.72
05:12:43|51390.72
05:12:44|51390.72
05:12:45|51390.72
05:12:46|51390.72
05:12:48|51390.72
05:12:49|51390.72
05:12:50|51390.72
05:12:51|51390.72
05:12:53|51390.72
05:12:54|51390.72
05:12:55|51390.72
05:12:56|51390.72
05:12:57|51390.72
05:12:57|51390.72
05:12:58|51390.72
05:13:00|51390.72
05:13:00|51390.72
05:13:02|51390.72
05:13:02|51390.72
05:13:04|51390.72
05:13:04|51390.72
05:13:06|51390.72
05:13:07|51356.64
05:13:07|51356.64
05:13:09|51356.64
05:13:09|51356.64
05:13:11|51356.64
05:13:12|51356.64
05:13:13|51356.64
05:13:14|51356.64
05:13:15|51356.64
05:13:16|51356.64
05:13:17|51356.64
05:13:18|51356.64
05:13:19|51356.64
05:13:20|51356.64
05:13:21|51356.64
05:13:23|51371.37
05:13:23|51371.37
05:13:24|51371.37
05:13:25|51371.37
05:13:26|51377.73
05:13:27|51377.73
05:13:28|51377.73
05:13:29|51377.73
05:13:30|51377.73
05:13:31|51377.73
05:13:32|51377.73
05:13:33|51377.73
05:13:34|51377.73
05:13:35|51377.73
05:13:36|51377.73
05:13:37|51377.73
05:13:38|51377.73
05:13:39|51377.73
05:13:40|51377.73
05:13:41|51377.73
05:13:42|51377.73
05:13:43|51377.73
05:13:44|51377.73
05:13:45|51377.73
05:13:46|51377.73
05:13:48|51377.73
05:13:50|51377.73
05:13:50|51377.73
05:13:51|51377.73
05:13:52|51377.73
05:13:54|51377.73
05:13:55|51377.73
05:13:56|51377.73
05:13:57|51377.73
05:13:58|51377.73
05:13:59|51377.73
05:14:00|51377.73
05:14:01|51377.73
05:14:02|51391.38
05:14:04|51391.38
05:14:04|51391.38
05:14:05|51385.72
05:14:07|51385.72
05:14:08|51385.72
05:14:09|51385.72
05:14:10|51385.72
05:14:11|51385.72
05:14:12|51385.72
05:14:12|51385.72
05:14:14|51385.72
05:14:15|51385.72
05:14:15|51385.72
05:14:17|51385.72
05:14:18|51385.72
05:14:18|51385.72
05:14:20|51385.72
05:14:21|51385.72
05:14:22|51385.72
05:14:23|51385.72
05:14:24|51396.97
05:14:25|51396.98
05:14:26|51396.97
05:14:27|51396.97
05:14:28|51396.97
05:14:29|51396.97
05:14:30|51396.97
05:14:31|51396.97
05:14:32|51396.97
05:14:33|51396.97
05:14:35|51394.91
05:14:35|51394.91
05:14:37|51394.91
05:14:37|51394.91
05:14:39|51394.72
05:14:39|51394.71
05:14:41|51394.71
05:14:41|51400.9
05:14:43|51400.9
05:14:43|51400.9
05:14:44|51412.34
05:14:46|51412.34
05:14:47|51412.34
05:14:47|51412.34
05:14:49|51412.34
05:14:50|51412.34
05:14:52|51412.34
05:14:53|51412.34
05:14:54|51412.34
05:14:55|51412.34
05:14:57|51412.34
05:14:57|51412.34
05:14:58|51412.34
05:15:00|51412.34
05:15:01|51412.34
05:15:01|51412.34
05:15:02|51412.34
05:15:04|51407.06
05:15:05|51407.23
05:15:05|51396.97
05:15:06|51396.97
05:15:07|51396.97
05:15:08|51396.97
05:15:09|51396.97
05:15:11|51412.33
05:15:11|51412.31
05:15:13|51407.01
05:15:14|51407.01
05:15:14|51407.01
05:15:16|51407.01
05:15:17|51407.01
05:15:18|51407.01
05:15:19|51407.01
05:15:19|51407.52
05:15:21|51407.52
05:15:22|51407.52
05:15:23|51407.52
05:15:23|51407.52
05:15:25|51407.52
05:15:26|51407.52
05:15:27|51407.52
05:15:28|51407.52
05:15:29|51407.52
05:15:30|51407.51
05:15:30|51407.51
05:15:31|51407.51
05:15:33|51407.51
05:15:34|51393.43
05:15:34|51393.43
05:15:36|51393.43
05:15:37|51393.43
05:15:38|51393.43
05:15:39|51393.43
05:15:40|51393.43
05:15:41|51393.43
05:15:42|51393.43
05:15:42|51393.43
05:15:44|51393.43
05:15:44|51393.43
05:15:45|51393.43
05:15:47|51393.43
05:15:48|51393.43
05:15:49|51384.3
05:15:51|51384.3
05:15:52|51384.3
05:15:53|51384.3
05:15:54|51384.3
05:15:55|51384.3
05:15:56|51384.3
05:15:57|51384.3
05:15:58|51384.3
05:15:59|51384.3
05:16:00|51384.3
05:16:01|51384.3
05:16:02|51384.3
05:16:03|51384.3
05:16:04|51384.3
05:16:05|51384.3
05:16:06|51384.3
05:16:08|51384.3
05:16:08|51377.73
05:16:09|51377.73
05:16:11|51377.73
05:16:12|51377.73
05:16:12|51377.73
05:16:14|51377.73
05:16:14|51377.73
05:16:15|51377.73
05:16:16|51377.73
05:16:17|51377.73
05:16:19|51341.07
05:16:20|51341.07
05:16:20|51341.07
05:16:22|51341.07
05:16:23|51341.07
05:16:23|51341.07
05:16:25|51341.07
05:16:26|51341.07
05:16:27|51341.07
05:16:27|51341.07
05:16:28|51341.07
05:16:30|51341.07
05:16:31|51341.07
05:16:32|51341.07
05:16:33|51341.07
05:16:34|51341.07
05:16:35|51341.07
05:16:36|51341.07
05:16:37|51341.07
05:16:38|51341.07
05:16:39|51341.07
05:16:40|51341.07
05:16:41|51341.07
05:16:42|51335.01
05:16:43|51335.01
05:16:44|51335.01
05:16:45|51335.01
05:16:46|51335.01
05:16:47|51335.01
05:16:48|51335.01
05:16:49|51337.85
05:16:50|51337.85
05:16:52|51341.89
05:16:53|51341.89
05:16:54|51341.89
05:16:55|51360.57
05:16:56|51360.57
05:16:57|51360.57
05:16:58|51360.57
05:17:00|51360.57
05:17:01|51360.57
05:17:02|51360.57
05:17:03|51360.57
05:17:04|51360.57
05:17:05|51360.57
05:17:06|51360.57
05:17:07|51360.57
05:17:08|51360.57
05:17:09|51360.57
05:17:10|51360.57
05:17:11|51360.57
05:17:12|51360.57
05:17:13|51360.57
05:17:14|51360.57
05:17:16|51360.57
05:17:16|51360.57
05:17:17|51360.57
05:17:18|51360.57
05:17:19|51360.57
05:17:20|51360.57
05:17:21|51360.57
05:17:22|51360.57
05:17:23|51360.57
05:17:24|51360.57
05:17:25|51360.57
05:17:26|51360.57
05:17:28|51360.57
05:17:29|51360.57
05:17:30|51360.57
05:17:30|51360.57
05:17:32|51360.57
05:17:32|51360.57
05:17:33|51360.57
05:17:34|51360.57
05:17:35|51360.57
05:17:36|51391.73
05:17:37|51391.73
05:17:38|51391.73
05:17:40|51391.73
05:17:41|51391.73
05:17:42|51391.73
05:17:43|51391.73
05:17:44|51391.73
05:17:44|51391.73
05:17:46|51391.73
05:17:46|51391.73
05:17:48|51391.73
05:17:49|51391.73
05:17:50|51391.73
05:17:51|51391.73
05:17:53|51391.73
05:17:54|51391.73
05:17:54|51391.73
05:17:56|51391.73
05:17:58|51396.81
05:17:59|51396.81
05:17:59|51396.81
05:18:00|51396.81
05:18:01|51396.81
05:18:02|51396.81
05:18:04|51396.81
05:18:04|51396.81
05:18:06|51396.81
05:18:07|51396.81
05:18:07|51396.81
05:18:08|51396.81
05:18:10|51396.81
05:18:11|51396.81
05:18:11|51396.39
05:18:13|51396.39
05:18:13|51396.39
05:18:14|51396.39
05:18:15|51405.85
05:18:17|51405.85
05:18:17|51405.85
05:18:18|51405.85
05:18:19|51405.85
05:18:21|51405.85
05:18:22|51405.85
05:18:23|51405.85
05:18:24|51405.85
05:18:25|51405.85
05:18:26|51405.85
05:18:28|51405.85
05:18:29|51405.85
05:18:29|51405.85
05:18:31|51405.85
05:18:31|51405.85
05:18:32|51405.85
05:18:33|51405.85
05:18:34|51405.85
05:18:36|51405.85
05:18:37|51405.85
05:18:37|51405.85
05:18:38|51405.85
05:18:40|51405.85
05:18:41|51405.85
05:18:42|51405.85
05:18:43|51405.85
05:18:44|51405.85
05:18:45|51405.85
05:18:46|51405.85
05:18:47|51405.85
05:18:48|51405.85
05:18:49|51405.85
05:18:50|51405.85
05:18:51|51405.85
05:18:52|51405.85
05:18:54|51405.85
05:18:55|51405.85
05:18:56|51405.85
05:18:57|51405.85
05:18:58|51402.5
05:18:59|51402.5
05:19:01|51402.5
05:19:01|51402.5
05:19:02|51402.5
05:19:03|51402.5
05:19:04|51402.5
05:19:05|51402.5
05:19:06|51402.5
05:19:07|51402.5
05:19:08|51402.5
05:19:09|51402.5
05:19:11|51402.5
05:19:12|51402.5
05:19:12|51402.5
05:19:14|51402.5
05:19:14|51402.5
05:19:15|51402.5
05:19:17|51402.5
05:19:18|51402.5
05:19:19|51402.5
05:19:20|51402.5
05:19:20|51402.5
05:19:21|51402.5
05:19:23|51405.
05:19:24|51405.
05:19:25|51405.
05:19:26|51405.
05:19:27|51405.
05:19:28|51405.
05:19:29|51405.
05:19:30|51405.
05:19:31|51405.
05:19:32|51405.
05:19:33|51405.
05:19:34|51405.
05:19:35|51405.
05:19:37|51405.
05:19:37|51405.
05:19:40|51405.
05:19:41|51405.
05:19:41|51405.
05:19:43|51405.
05:19:44|51405.
05:19:44|51405.
05:19:45|51399.97
05:19:46|51399.97
05:19:47|51399.97
05:19:48|51399.97
05:19:49|51399.97
05:19:50|51399.97
05:19:51|51399.97
05:19:52|51399.97
05:19:54|51399.97
05:19:55|51399.97
05:19:56|51399.97
05:19:56|51399.97
05:19:58|51399.97
05:19:58|51399.97
05:20:01|51399.97
05:20:01|51399.97
05:20:03|51399.97
05:20:04|51399.97
05:20:05|51399.97
05:20:06|51399.97
05:20:07|51399.97
05:20:08|51399.97
05:20:09|51399.97
05:20:10|51399.97
05:20:11|51399.97
05:20:12|51399.97
05:20:13|51399.97
05:20:14|51399.97
05:20:15|51399.97
05:20:16|51399.97
05:20:17|51399.97
05:20:18|51399.97
05:20:19|51391.73
05:20:20|51391.73
05:20:21|51391.73
05:20:22|51391.73
05:20:23|51391.73
05:20:24|51391.73
05:20:25|51391.73
05:20:26|51391.73
05:20:27|51391.73
05:20:28|51391.73
05:20:29|51391.73
05:20:30|51391.73
05:20:31|51391.73
05:20:32|51382.03
05:20:33|51382.03
05:20:34|51382.03
05:20:35|51382.03
05:20:36|51382.03
05:20:37|51382.03
05:20:38|51382.03
05:20:39|51382.03
05:20:40|51382.03
05:20:41|51382.03
05:20:43|51382.03
05:20:43|51382.03
05:20:44|51403.38
05:20:45|51403.38
05:20:46|51403.52
05:20:47|51403.52
05:20:49|51403.52
05:20:49|51403.52
05:20:50|51403.52
05:20:51|51403.52
05:20:52|51403.52
05:20:54|51403.52
05:20:55|51403.52
05:20:57|51403.52
05:20:57|51403.52
05:20:59|51410.12
05:21:00|51386.78
05:21:01|51386.78
05:21:02|51386.78
05:21:03|51386.78
05:21:05|51386.78
05:21:06|51386.78
05:21:06|51386.78
05:21:08|51386.78
05:21:09|51386.78
05:21:10|51386.78
05:21:11|51386.78
05:21:11|51386.78
05:21:12|51386.78
05:21:14|51386.78
05:21:15|51386.78
05:21:15|51386.78
05:21:17|51386.78
05:21:17|51386.78
05:21:19|51386.78
05:21:20|51386.78
05:21:21|51386.78
05:21:23|51386.78
05:21:23|51386.78
05:21:24|51386.78
05:21:25|51386.78
05:21:27|51386.78
05:21:28|51386.78
05:21:29|51386.78
05:21:30|51386.78
05:21:31|51386.78
05:21:32|51386.78
05:21:33|51386.78
05:21:34|51386.78
05:21:35|51386.78
05:21:36|51386.78
05:21:37|51386.78
05:21:38|51389.11
05:21:39|51389.11
05:21:40|51389.11
05:21:41|51389.11
05:21:43|51389.11
05:21:43|51396.95
05:21:44|51396.95
05:21:45|51396.95
05:21:46|51396.95
05:21:47|51386.78
05:21:48|51386.78
05:21:49|51386.78
05:21:51|51386.78
05:21:51|51386.78
05:21:53|51386.78
05:21:54|51386.78
05:21:54|51371.02
05:21:56|51371.02
05:21:58|51371.02
05:21:59|51371.02
05:22:00|51371.02
05:22:01|51371.02
05:22:02|51371.02
05:22:03|51371.02
05:22:04|51371.02
05:22:05|51371.02
05:22:06|51371.02
05:22:08|51371.02
05:22:08|51371.02
05:22:10|51371.02
05:22:10|51371.02
05:22:11|51371.02
05:22:13|51371.02
05:22:13|51371.02
05:22:15|51371.02
05:22:16|51371.02
05:22:17|51371.02
05:22:17|51371.02
05:22:18|51371.02
05:22:20|51371.02
05:22:20|51371.02
05:22:21|51371.02
05:22:23|51371.02
05:22:24|51371.02
05:22:25|51371.02
05:22:26|51370.23
05:22:27|51370.23
05:22:28|51370.23
05:22:29|51370.23
05:22:30|51370.23
05:22:31|51370.23
05:22:32|51370.23
05:22:33|51370.23
05:22:34|51370.23
05:22:35|51368.4
05:22:36|51358.81
05:22:37|51358.81
05:22:38|51358.81
05:22:39|51358.81
05:22:40|51358.81
05:22:41|51358.81
05:22:42|51358.81
05:22:43|51358.81
05:22:44|51358.81
05:22:45|51358.81
05:22:46|51375.99
05:22:47|51375.99
05:22:48|51375.99
05:22:49|51375.99
05:22:50|51375.99
05:22:51|51375.99
05:22:52|51375.99
05:22:53|51375.99
05:22:54|51375.99
05:22:55|51386.75
05:22:56|51396.97
05:22:58|51396.97
05:22:59|51396.97
05:22:59|51396.97
05:23:01|51386.83
05:23:02|51386.83
05:23:03|51386.83
05:23:04|51386.83
05:23:04|51386.83
05:23:06|51386.83
05:23:07|51386.83
05:23:08|51386.83
05:23:09|51386.83
05:23:10|51386.83
05:23:11|51386.83
05:23:12|51354.71
05:23:13|51354.71
05:23:14|51354.71
05:23:15|51354.71
05:23:16|51354.71
05:23:18|51354.71
05:23:18|51354.71
05:23:19|51366.1
05:23:20|51366.1
05:23:21|51366.1
05:23:22|51366.1
05:23:24|51366.1
05:23:25|51366.1
05:23:25|51366.1
05:23:26|51394.32
05:23:28|51390.93
05:23:29|51390.93
05:23:30|51390.93
05:23:31|51399.57
05:23:32|51399.57
05:23:32|51396.28
05:23:34|51396.28
05:23:35|51396.28
05:23:36|51396.28
05:23:37|51396.28
05:23:37|51396.28
05:23:39|51396.28
05:23:40|51396.28
05:23:41|51396.28
05:23:42|51396.28
05:23:43|51396.28
05:23:44|51396.28
05:23:45|51424.99
05:23:46|51424.99
05:23:47|51424.99
05:23:48|51424.99
05:23:49|51424.99
05:23:51|51424.99
05:23:51|51424.99
05:23:52|51424.99
05:23:53|51424.99
05:23:54|51424.99
05:23:56|51424.99
05:23:57|51409.75
05:23:58|51409.75
05:23:59|51409.75
05:24:00|51409.75
05:24:02|51409.75
05:24:03|51409.75
05:24:03|51409.75
05:24:05|51409.75
05:24:06|51409.75
05:24:06|51409.75
05:24:07|51409.75
05:24:09|51409.75
05:24:09|51409.75
05:24:10|51409.75
05:24:11|51409.75
05:24:13|51409.75
05:24:13|51409.75
05:24:14|51409.75
05:24:16|51409.75
05:24:17|51409.75
05:24:18|51409.75
05:24:19|51409.75
05:24:19|51409.75
05:24:20|51409.75
05:24:22|51403.97
05:24:22|51403.97
05:24:23|51403.97
05:24:24|51403.97
05:24:25|51403.97
05:24:26|51403.97
05:24:27|51403.97
05:24:29|51403.97
05:24:29|51403.97
05:24:30|51403.97
05:24:32|51403.97
05:24:33|51403.97
05:24:34|51403.97
05:24:34|51403.97
05:24:36|51398.16
05:24:37|51431.59
05:24:37|51431.59
05:24:38|51431.59
05:24:40|51431.59
05:24:40|51431.59
05:24:41|51431.59
05:24:43|51431.59
05:24:44|51431.59
05:24:45|51409.18
05:24:45|51409.18
05:24:47|51409.18
05:24:48|51409.18
05:24:48|51409.18
05:24:50|51409.18
05:24:51|51409.18
05:24:52|51409.18
05:24:53|51409.18
05:24:53|51409.18
05:24:54|51409.18
05:24:56|51409.18
05:24:56|51409.18
05:24:57|51409.18
05:25:00|51409.18
05:25:00|51409.18
05:25:01|51409.18
05:25:03|51409.18
05:25:04|51409.18
05:25:05|51409.18
05:25:05|51409.18
05:25:08|51409.18
05:25:09|51409.18
05:25:10|51409.18
05:25:10|51409.18
05:25:12|51409.18
05:25:13|51409.18
05:25:14|51409.18
05:25:16|51409.18
05:25:17|51409.18
05:25:18|51409.18
05:25:19|51420.53
05:25:20|51420.53
05:25:21|51420.53
05:25:22|51420.53
05:25:23|51420.53
05:25:24|51415.1
05:25:25|51415.1
05:25:26|51415.1
05:25:27|51415.1
05:25:28|51415.1
05:25:29|51415.1
05:25:30|51415.1
05:25:31|51415.1
05:25:33|51415.1
05:25:34|51415.1
05:25:36|51415.1
05:25:37|51415.1
05:25:37|51415.1
05:25:38|51415.1
05:25:39|51415.1
05:25:41|51415.1
05:25:41|51415.1
05:25:42|51415.1
05:25:44|51415.1
05:25:45|51415.1
05:25:47|51415.1
05:25:47|51415.1
05:25:49|51415.1
05:25:50|51415.1
05:25:50|51415.1
05:25:52|51415.1
05:25:53|51415.1
05:25:54|51415.1
05:25:54|51415.1
05:25:56|51415.1
05:25:57|51415.1
05:25:59|51415.1
05:25:59|51415.1
05:26:01|51415.1
05:26:02|51415.1
05:26:03|51415.1
05:26:05|51415.1
05:26:05|51415.1
05:26:07|51415.1
05:26:07|51415.1
05:26:09|51415.1
05:26:10|51415.1
05:26:10|51415.1
05:26:12|51415.1
05:26:12|51415.1
05:26:14|51415.1
05:26:14|51415.1
05:26:16|51415.1
05:26:17|51415.1
05:26:18|51415.1
05:26:20|51415.1
05:26:21|51399.05
05:26:21|51386.53
05:26:23|51386.53
05:26:24|51386.53
05:26:25|51386.53
05:26:26|51386.53
05:26:27|51386.53
05:26:28|51386.53
05:26:29|51386.53
05:26:29|51386.53
05:26:30|51386.53
05:26:32|51386.53
05:26:33|51386.53
05:26:34|51386.53
05:26:36|51386.53
05:26:36|51386.53
05:26:38|51386.53
05:26:39|51386.53
05:26:39|51386.53
05:26:41|51386.53
05:26:41|51386.53
05:26:42|51386.53
05:26:44|51386.53
05:26:45|51386.53
05:26:46|51386.53
05:26:47|51386.53
05:26:48|51386.53
05:26:49|51386.53
05:26:51|51386.53
05:26:51|51386.53
05:26:52|51386.53
05:26:54|51368.68
05:26:55|51368.68
05:26:56|51368.68
05:26:57|51368.68
05:26:58|51368.68
05:26:59|51368.68
05:27:00|51368.68
05:27:01|51368.68
05:27:02|51368.68
05:27:03|51368.68
05:27:05|51368.68
05:27:05|51368.68
05:27:06|51368.68
05:27:07|51368.68
05:27:08|51368.68
05:27:09|51368.68
05:27:10|51368.68
05:27:11|51368.68
05:27:12|51368.68
05:27:13|51368.68
05:27:14|51368.68
05:27:15|51368.68
05:27:16|51368.68
05:27:17|51335.
05:27:19|51335.
05:27:20|51335.
05:27:20|51335.
05:27:22|51335.
05:27:22|51335.
05:27:23|51335.
05:27:24|51335.
05:27:25|51335.
05:27:26|51335.
05:27:27|51335.
05:27:29|51335.
05:27:30|51335.
05:27:31|51335.
05:27:32|51335.
05:27:32|51335.
05:27:34|51335.
05:27:35|51335.
05:27:36|51335.
05:27:37|51335.
05:27:38|51335.
05:27:39|51335.
05:27:40|51335.
05:27:41|51335.
05:27:42|51335.
05:27:43|51330.
05:27:44|51330.
05:27:45|51330.
05:27:46|51330.
05:27:47|51330.
05:27:48|51330.
05:27:49|51330.
05:27:50|51330.
05:27:51|51330.
05:27:53|51330.
05:27:55|51330.
05:27:55|51330.
05:27:57|51330.
05:27:58|51330.
05:27:59|51330.
05:28:00|51330.
05:28:01|51330.
05:28:02|51330.
05:28:04|51330.
05:28:05|51330.
05:28:06|51330.
05:28:07|51330.
05:28:07|51330.
05:28:09|51330.
05:28:10|51330.
05:28:11|51330.
05:28:12|51330.
05:28:13|51330.
05:28:15|51330.
05:28:16|51383.92
05:28:16|51401.79
05:28:17|51401.79
05:28:18|51401.79
05:28:19|51402.35
05:28:21|51402.35
05:28:22|51402.35
05:28:23|51390.03
05:28:23|51390.03
05:28:24|51390.03
05:28:26|51390.03
05:28:27|51390.03
05:28:28|51390.03
05:28:28|51390.03
05:28:29|51390.03
05:28:31|51390.03
05:28:32|51390.03
05:28:33|51390.03
05:28:34|51390.03
05:28:35|51390.03
05:28:36|51390.07
05:28:37|51390.07
05:28:38|51390.07
05:28:39|51380.13
05:28:40|51380.13
05:28:42|51380.13
05:28:43|51380.13
05:28:43|51380.13
05:28:44|51380.13
05:28:45|51380.13
05:28:46|51380.13
05:28:47|51380.13
05:28:48|51380.13
05:28:49|51380.13
05:28:50|51407.22
05:28:52|51396.04
05:28:53|51396.04
05:28:55|51396.04
05:28:55|51396.04
05:28:56|51396.04
05:28:58|51396.04
05:28:58|51396.04
05:29:00|51396.04
05:29:01|51396.04
05:29:02|51396.04
05:29:03|51396.04
05:29:05|51396.04
05:29:05|51385.97
05:29:07|51385.97
05:29:08|51385.97
05:29:08|51385.97
05:29:10|51385.97
05:29:10|51385.97
05:29:11|51385.97
05:29:12|51385.97
05:29:13|51385.97
05:29:14|51385.97
05:29:16|51385.97
05:29:16|51385.97
05:29:17|51385.97
05:29:18|51385.97
05:29:19|51385.97
05:29:21|51381.58
05:29:22|51381.58
05:29:23|51381.58
05:29:25|51381.58
05:29:25|51381.58
05:29:27|51381.58
05:29:27|51381.58
05:29:29|51381.58
05:29:29|51381.58
05:29:30|51381.58
05:29:31|51381.58
05:29:32|51381.58
05:29:33|51381.58
05:29:34|51381.58
05:29:36|51381.58
05:29:36|51381.58
05:29:38|51381.58
05:29:38|51381.58
05:29:39|51381.58
05:29:41|51381.58
05:29:41|51381.58
05:29:43|51381.58
05:29:44|51381.58
05:29:45|51381.58
05:29:46|51381.58
05:29:47|51381.58
05:29:48|51381.58
05:29:49|51381.58
05:29:50|51381.58
05:29:50|51381.58
05:29:51|51381.58
05:29:52|51381.58
05:29:55|51381.58
05:29:56|51381.58
05:29:57|51381.58
05:29:59|51381.58
05:30:00|51381.58
05:30:01|51381.58
05:30:02|51381.58
05:30:03|51381.58
05:30:05|51381.58
05:30:05|51381.58
05:30:06|51381.58
05:30:07|51381.58
05:30:08|51381.58
05:30:10|51381.58
05:30:11|51381.58
05:30:11|51381.58
05:30:14|51378.3
05:30:14|51378.3
05:30:15|51378.3
05:30:16|51378.3
05:30:18|51378.3
05:30:18|51378.3
05:30:20|51378.3
05:30:21|51378.3
05:30:21|51378.3
05:30:22|51378.3
05:30:23|51378.3
05:30:24|51378.3
05:30:26|51378.3
05:30:27|51378.3
05:30:28|51378.3
05:30:29|51378.3
05:30:30|51378.3
05:30:31|51378.3
05:30:32|51378.3
05:30:33|51378.3
05:30:34|51378.3
05:30:35|51366.61
05:30:36|51366.61
05:30:37|51366.61
05:30:38|51366.61
05:30:39|51366.61
05:30:40|51366.61
05:30:41|51366.61
05:30:42|51366.61
05:30:43|51366.61
05:30:44|51366.61
05:30:45|51351.57
05:30:46|51351.57
05:30:47|51351.57
05:30:49|51351.57
05:30:50|51351.57
05:30:50|51351.57
05:30:52|51351.57
05:30:53|51351.57
05:30:54|51351.57
05:30:55|51351.57
05:30:56|51351.57
05:30:57|51351.57
05:30:58|51351.57
05:30:59|51351.57
05:31:00|51351.57
05:31:01|51351.57
05:31:02|51351.57
05:31:03|51351.57
05:31:04|51351.57
05:31:05|51351.57
05:31:06|51351.57
05:31:07|51351.57
05:31:09|51351.57
05:31:10|51351.57
05:31:12|51351.57
05:31:12|51351.57
05:31:14|51343.12
05:31:14|51340.61
05:31:15|51340.61
05:31:17|51340.61
05:31:17|51340.61
05:31:19|51340.61
05:31:21|51340.61
05:31:22|51340.61
05:31:22|51340.61
05:31:23|51340.61
05:31:24|51340.61
05:31:25|51340.61
05:31:27|51340.61
05:31:27|51340.61
05:31:29|51340.61
05:31:30|51340.61
05:31:31|51340.61
05:31:32|51340.61
05:31:33|51340.61
05:31:34|51340.61
05:31:35|51340.61
05:31:36|51340.61
05:31:37|51340.61
05:31:38|51340.61
05:31:39|51340.61
05:31:40|51340.
05:31:41|51340.
05:31:42|51340.
05:31:43|51340.
05:31:44|51340.
05:31:45|51340.
05:31:46|51340.
05:31:47|51361.13
05:31:48|51360.87
05:31:49|51360.87
05:31:50|51360.87
05:31:51|51360.87
05:31:52|51360.87
05:31:53|51360.87
05:31:54|51360.87
05:31:55|51360.87
05:31:57|51347.53
05:31:57|51347.53
05:31:59|51347.53
05:32:00|51347.53
05:32:00|51347.53
05:32:02|51347.53
05:32:02|51347.53
05:32:03|51347.53
05:32:05|51347.53
05:32:06|51347.53
05:32:07|51347.53
05:32:08|51347.53
05:32:09|51347.53
05:32:11|51347.53
05:32:12|51347.53
05:32:12|51347.53
05:32:14|51347.53
05:32:15|51347.53
05:32:16|51347.53
05:32:17|51347.53
05:32:17|51347.53
05:32:18|51347.53
05:32:20|51347.53
05:32:21|51347.53
05:32:22|51347.53
05:32:23|51347.53
05:32:24|51347.53
05:32:25|51347.53
05:32:26|51347.53
05:32:27|51347.53
05:32:28|51347.53
05:32:29|51347.53
05:32:30|51347.53
05:32:31|51347.53
05:32:32|51347.53
05:32:33|51347.53
05:32:34|51347.53
05:32:35|51347.53
05:32:36|51347.53
05:32:37|51347.53
05:32:38|51347.53
05:32:39|51347.53
05:32:41|51347.53
05:32:41|51347.53
05:32:42|51347.53
05:32:43|51347.53
05:32:44|51347.53
05:32:45|51347.53
05:32:46|51347.53
05:32:47|51361.11
05:32:48|51361.11
05:32:49|51361.11
05:32:50|51361.11
05:32:51|51361.11
05:32:52|51361.11
05:32:53|51361.11
05:32:54|51361.11
05:32:55|51361.11
05:32:56|51361.11
05:32:57|51361.11
05:32:59|51361.11
05:33:00|51361.11
05:33:01|51361.11
05:33:02|51370.43
05:33:03|51370.43
05:33:04|51370.43
05:33:04|51370.43
05:33:05|51370.43
05:33:07|51370.43
05:33:08|51370.43
05:33:09|51370.43
05:33:10|51370.43
05:33:10|51370.43
05:33:12|51370.43
05:33:12|51370.43
05:33:14|51370.43
05:33:15|51370.43
05:33:15|51370.43
05:33:17|51370.43
05:33:17|51370.43
05:33:19|51370.43
05:33:20|51370.43
05:33:21|51370.43
05:33:22|51350.21
05:33:23|51350.21
05:33:24|51350.21
05:33:25|51350.21
05:33:26|51350.21
05:33:27|51350.21
05:33:28|51350.21
05:33:29|51350.21
05:33:30|51350.21
05:33:31|51350.21
05:33:32|51350.21
05:33:33|51350.21
05:33:34|51350.21
05:33:35|51350.21
05:33:36|51350.21
05:33:37|51359.1
05:33:38|51359.1
05:33:39|51359.1
05:33:40|51359.1
05:33:41|51359.1
05:33:42|51359.1
05:33:43|51359.1
05:33:44|51359.1
05:33:45|51359.1
05:33:46|51359.1
05:33:47|51359.1
05:33:48|51359.1
05:33:49|51359.1
05:33:50|51359.1
05:33:51|51359.1
05:33:52|51359.1
05:33:53|51359.1
05:33:54|51359.1
05:33:55|51359.1
05:33:56|51359.1
05:33:58|51359.1
05:33:59|51359.1
05:33:59|51359.1
05:34:01|51359.1
05:34:02|51359.1
05:34:03|51359.1
05:34:04|51359.1
05:34:06|51359.1
05:34:06|51359.1
05:34:07|51359.1
05:34:08|51359.1
05:34:10|51359.1
05:34:11|51359.1
05:34:12|51359.1
05:34:13|51359.1
05:34:13|51359.1
05:34:15|51359.1
05:34:15|51359.1
05:34:17|51359.1
05:34:18|51359.1
05:34:19|51359.1
05:34:20|51359.1
05:34:21|51359.1
05:34:22|51359.1
05:34:23|51359.1
05:34:24|51359.1
05:34:25|51359.1
05:34:26|51359.1
05:34:27|51359.1
05:34:28|51359.1
05:34:29|51359.1
05:34:30|51359.1
05:34:31|51359.1
05:34:32|51359.1
05:34:33|51359.1
05:34:34|51359.1
05:34:35|51359.1
05:34:36|51359.1
05:34:37|51359.1
05:34:38|51359.1
05:34:39|51359.1
05:34:40|51359.1
05:34:41|51359.1
05:34:42|51359.1
05:34:43|51359.1
05:34:44|51359.1
05:34:45|51359.1
05:34:46|51359.1
05:34:47|51359.1
05:34:48|51359.1
05:34:49|51359.1
05:34:50|51359.1
05:34:51|51359.1
05:34:52|51359.1
05:34:53|51359.1
05:34:54|51359.1
05:34:55|51359.1
05:34:56|51359.1
05:34:57|51359.1
05:34:59|51361.11
05:34:59|51361.11
05:35:00|51361.11
05:35:02|51361.11
05:35:02|51361.11
05:35:03|51361.11
05:35:05|51361.11
05:35:06|51361.11
05:35:07|51361.11
05:35:09|51361.11
05:35:10|51361.11
05:35:10|51361.11
05:35:12|51361.11
05:35:13|51361.11
05:35:14|51376.29
05:35:15|51376.29
05:35:15|51376.29
05:35:17|51376.29
05:35:18|51376.29
05:35:19|51376.29
05:35:20|51376.29
05:35:21|51376.29
05:35:22|51376.29
05:35:23|51376.29
05:35:24|51366.25
05:35:24|51366.25
05:35:26|51366.25
05:35:26|51366.25
05:35:28|51366.25
05:35:28|51366.25
05:35:30|51366.25
05:35:31|51366.25
05:35:31|51366.25
05:35:33|51366.25
05:35:34|51349.77
05:35:34|51349.77
05:35:36|51349.77
05:35:36|51349.77
05:35:37|51349.77
05:35:39|51349.77
05:35:40|51349.77
05:35:41|51349.77
05:35:42|51349.77
05:35:43|51349.77
05:35:44|51349.77
05:35:45|51349.77
05:35:46|51349.77
05:35:47|51349.77
05:35:48|51349.77
05:35:49|51349.77
05:35:50|51349.77
05:35:51|51349.77
05:35:52|51349.77
05:35:53|51349.77
05:35:54|51349.77
05:35:55|51349.77
05:35:56|51349.77
05:35:57|51349.77
05:35:58|51351.8
05:35:59|51351.8
05:36:01|51366.25
05:36:01|51366.25
05:36:03|51366.25
05:36:04|51366.25
05:36:05|51366.25
05:36:06|51376.3
05:36:07|51376.3
05:36:08|51376.3
05:36:10|51376.3
05:36:11|51376.3
05:36:11|51376.3
05:36:13|51376.3
05:36:14|51360.52
05:36:15|51360.61
05:36:16|51360.61
05:36:17|51360.61
05:36:18|51360.61
05:36:20|51360.61
05:36:20|51360.61
05:36:21|51371.05
05:36:23|51371.05
05:36:23|51371.05
05:36:25|51371.05
05:36:26|51371.05
05:36:27|51354.7
05:36:28|51354.7
05:36:29|51355.69
05:36:29|51355.69
05:36:30|51355.69
05:36:32|51355.69
05:36:32|51355.69
05:36:34|51355.69
05:36:34|51355.69
05:36:36|51355.69
05:36:37|51355.69
05:36:38|51355.69
05:36:38|51355.69
05:36:39|51355.69
05:36:41|51355.69
05:36:42|51355.69
05:36:43|51355.69
05:36:44|51355.69
05:36:45|51355.69
05:36:47|51355.69
05:36:48|51355.69
05:36:49|51355.69
05:36:51|51375.54
05:36:51|51375.54
05:36:53|51375.54
05:36:54|51375.54
05:36:55|51379.18
05:36:56|51379.18
05:36:57|51379.18
05:36:58|51379.18
05:36:59|51379.18
05:37:00|51379.18
05:37:01|51379.18
05:37:03|51379.18
05:37:04|51379.18
05:37:04|51379.18
05:37:05|51379.18
05:37:07|51379.18
05:37:08|51379.18
05:37:08|51379.18
05:37:10|51379.18
05:37:11|51379.18
05:37:11|51379.18
05:37:13|51379.18
05:37:14|51379.18
05:37:14|51379.18
05:37:15|51379.18
05:37:16|51379.18
05:37:18|51379.18
05:37:19|51379.18
05:37:19|51379.18
05:37:21|51379.18
05:37:21|51379.18
05:37:23|51379.18
05:37:24|51379.18
05:37:25|51379.18
05:37:26|51379.18
05:37:27|51379.18
05:37:28|51379.18
05:37:29|51379.18
05:37:30|51379.18
05:37:32|51379.18
05:37:33|51379.18
05:37:33|51379.18
05:37:35|51379.18
05:37:35|51394.12
05:37:36|51394.12
05:37:37|51394.12
05:37:38|51394.12
05:37:40|51394.12
05:37:40|51394.12
05:37:42|51394.12
05:37:43|51394.12
05:37:44|51394.12
05:37:45|51385.44
05:37:46|51385.44
05:37:48|51385.44
05:37:49|51385.44
05:37:50|51385.44
05:37:51|51385.44
05:37:52|51385.44
05:37:53|51385.44
05:37:54|51385.44
05:37:55|51385.44
05:37:56|51385.44
05:37:57|51385.44
05:37:58|51385.44
05:38:00|51385.44
05:38:00|51385.44
05:38:01|51385.44
05:38:03|51385.44
05:38:04|51401.58
05:38:04|51401.58
05:38:06|51401.58
05:38:06|51401.58
05:38:08|51401.58
05:38:08|51401.58
05:38:09|51401.58
05:38:11|51401.58
05:38:12|51401.58
05:38:13|51401.58
05:38:14|51401.58
05:38:15|51401.58
05:38:16|51401.58
05:38:17|51401.58
05:38:18|51401.58
05:38:19|51401.58
05:38:20|51401.58
05:38:20|51401.58
05:38:21|51401.58
05:38:23|51401.58
05:38:24|51401.58
05:38:24|51443.07
05:38:26|51435.82
05:38:27|51453.17
05:38:28|51452.12
05:38:29|51452.12
05:38:29|51452.12
05:38:31|51452.12
05:38:31|51452.12
05:38:33|51452.12
05:38:34|51452.12
05:38:35|51452.12
05:38:36|51452.12
05:38:37|51452.12
05:38:38|51452.12
05:38:39|51452.12
05:38:40|51452.12
05:38:41|51452.12
05:38:42|51452.12
05:38:43|51452.12
05:38:44|51452.12
05:38:45|51452.12
05:38:46|51452.12
05:38:47|51452.12
05:38:48|51452.12
05:38:49|51452.12
05:38:50|51452.12
05:38:51|51452.12
05:38:53|51452.12
05:38:54|51452.12
05:38:55|51452.12
05:38:56|51452.12
05:38:57|51452.12
05:38:58|51452.12
05:38:59|51452.12
05:39:00|51452.12
05:39:01|51452.12
05:39:02|51452.12
05:39:04|51452.12
05:39:04|51452.12
05:39:06|51452.12
05:39:06|51452.12
05:39:07|51452.12
05:39:08|51452.12
05:39:10|51452.12
05:39:11|51452.12
05:39:12|51452.12
05:39:13|51452.12
05:39:14|51452.12
05:39:15|51452.12
05:39:16|51452.12
05:39:17|51452.12
05:39:18|51452.12
05:39:19|51452.12
05:39:20|51452.12
05:39:21|51452.12
05:39:22|51452.12
05:39:23|51452.12
05:39:24|51465.
05:39:25|51465.
05:39:26|51465.
05:39:27|51465.
05:39:28|51465.
05:39:30|51465.
05:39:30|51465.
05:39:32|51465.
05:39:33|51465.
05:39:33|51465.
05:39:35|51465.
05:39:36|51465.
05:39:37|51479.92
05:39:37|51479.92
05:39:38|51479.92
05:39:39|51479.92
05:39:41|51479.92
05:39:42|51494.29
05:39:42|51494.29
05:39:44|51494.29
05:39:45|51500.
05:39:46|51500.
05:39:47|51500.
05:39:49|51526.31
05:39:50|51511.7
05:39:52|51511.7
05:39:53|51511.7
05:39:54|51511.7
05:39:55|51511.7
05:39:56|51511.7
05:39:57|51511.7
05:39:58|51511.7
05:39:59|51511.7
05:40:00|51511.7
05:40:01|51511.7
05:40:02|51511.7
05:40:04|51511.7
05:40:04|51511.7
05:40:06|51511.7
05:40:06|51511.7
05:40:08|51511.7
05:40:08|51511.7
05:40:10|51511.7
05:40:10|51511.7
05:40:11|51508.02
05:40:13|51508.02
05:40:13|51508.02
05:40:14|51508.02
05:40:15|51508.02
05:40:16|51508.02
05:40:17|51508.02
05:40:19|51508.02
05:40:19|51508.02
05:40:21|51508.02
05:40:21|51508.02
05:40:22|51529.66
05:40:23|51529.66
05:40:25|51529.66
05:40:25|51529.66
05:40:26|51529.66
05:40:27|51529.66
05:40:29|51529.66
05:40:30|51529.66
05:40:30|51529.66
05:40:32|51529.66
05:40:33|51529.66
05:40:34|51529.66
05:40:35|51529.66
05:40:36|51529.66
05:40:37|51562.72
05:40:38|51562.72
05:40:39|51562.72
05:40:40|51562.72
05:40:41|51562.72
05:40:42|51562.72
05:40:43|51562.72
05:40:44|51529.66
05:40:45|51544.81
05:40:46|51544.81
05:40:47|51544.81
05:40:48|51544.81
05:40:50|51544.81
05:40:51|51549.25
05:40:52|51549.25
05:40:53|51549.25
05:40:54|51549.25
05:40:56|51549.25
05:40:56|51540.81
05:40:58|51540.81
05:40:58|51540.81
05:41:00|51571.06
05:41:01|51571.06
05:41:02|51571.06
05:41:03|51571.06
05:41:04|51574.99
05:41:05|51573.76
05:41:07|51573.76
05:41:07|51573.76
05:41:08|51573.76
05:41:09|51573.76
05:41:11|51573.76
05:41:12|51586.38
05:41:12|51573.77
05:41:14|51573.77
05:41:14|51573.77
05:41:16|51573.77
05:41:17|51573.77
05:41:18|51573.77
05:41:19|51573.77
05:41:20|51573.77
05:41:21|51573.77
05:41:22|51573.77
05:41:23|51573.77
05:41:24|51573.77
05:41:25|51573.77
05:41:26|51573.77
05:41:27|51573.77
05:41:28|51573.77
05:41:29|51573.77
05:41:30|51573.77
05:41:31|51573.77
05:41:32|51573.77
05:41:33|51573.77
05:41:34|51573.77
05:41:35|51573.77
05:41:36|51573.77
05:41:37|51573.77
05:41:38|51573.77
05:41:39|51573.77
05:41:40|51573.77
05:41:41|51573.77
05:41:42|51573.77
05:41:43|51573.77
05:41:44|51573.77
05:41:45|51573.77
05:41:46|51573.77
05:41:47|51560.17
05:41:48|51560.16
05:41:49|51560.16
05:41:51|51560.16
05:41:52|51560.16
05:41:54|51548.53
05:41:54|51548.53
05:41:56|51548.53
05:41:57|51548.53
05:41:57|51548.53
05:41:59|51548.53
05:42:00|51565.94
05:42:01|51565.94
05:42:02|51565.94
05:42:03|51565.94
05:42:03|51565.94
05:42:05|51565.94
05:42:06|51565.94
05:42:07|51565.94
05:42:08|51565.94
05:42:09|51565.94
05:42:10|51565.94
05:42:11|51565.94
05:42:12|51565.94
05:42:13|51565.94
05:42:14|51565.94
05:42:15|51565.94
05:42:16|51565.94
05:42:17|51565.94
05:42:18|51565.94
05:42:19|51565.94
05:42:20|51573.76
05:42:21|51573.76
05:42:22|51573.77
05:42:24|51591.54
05:42:25|51591.54
05:42:26|51591.54
05:42:27|51591.54
05:42:28|51591.54
05:42:29|51591.54
05:42:30|51591.54
05:42:31|51591.54
05:42:32|51591.54
05:42:33|51591.54
05:42:34|51591.54
05:42:36|51591.54
05:42:37|51591.54
05:42:38|51591.54
05:42:39|51591.54
05:42:39|51591.54
05:42:40|51591.54
05:42:41|51591.54
05:42:43|51591.54
05:42:43|51591.54
05:42:45|51591.54
05:42:45|51591.54
05:42:46|51591.54
05:42:47|51591.54
05:42:48|51592.54
05:42:49|51592.54
05:42:50|51592.54
05:42:51|51614.49
05:42:54|51614.49
05:42:55|51614.49
05:42:56|51614.49
05:42:57|51614.49
05:42:58|51614.49
05:43:00|51632.48
05:43:00|51632.48
05:43:02|51632.48
05:43:03|51632.48
05:43:04|51632.48
05:43:05|51613.46
05:43:06|51613.46
05:43:07|51616.81
05:43:08|51616.81
05:43:10|51616.81
05:43:10|51616.81
05:43:11|51616.81
05:43:13|51616.81
05:43:13|51618.37
05:43:14|51618.37
05:43:16|51618.37
05:43:17|51612.5
05:43:18|51612.5
05:43:19|51612.5
05:43:19|51612.5
05:43:21|51616.81
05:43:21|51616.81
05:43:22|51616.81
05:43:24|51616.81
05:43:24|51602.29
05:43:25|51602.29
05:43:26|51602.29
05:43:27|51602.29
05:43:29|51602.29
05:43:29|51602.29
05:43:30|51602.29
05:43:32|51609.71
05:43:33|51609.71
05:43:33|51610.29
05:43:35|51610.29
05:43:35|51610.29
05:43:37|51610.29
05:43:38|51610.29
05:43:38|51610.29
05:43:39|51610.29
05:43:42|51610.29
05:43:43|51610.29
05:43:44|51610.29
05:43:45|51617.14
05:43:46|51617.14
05:43:47|51617.14
05:43:47|51617.14
05:43:48|51617.14
05:43:50|51617.14
05:43:50|51617.14
05:43:53|51617.14
05:43:53|51617.14
05:43:54|51617.14
05:43:55|51617.14
05:43:57|51617.14
05:43:57|51617.14
05:43:58|51617.14
05:43:59|51617.14
05:44:00|51617.14
05:44:02|51617.14
05:44:02|51617.14
05:44:03|51617.14
05:44:04|51617.14
05:44:06|51617.14
05:44:06|51617.14
05:44:08|51617.14
05:44:09|51617.14
05:44:09|51581.31
05:44:11|51581.31
05:44:12|51581.31
05:44:13|51581.31
05:44:14|51581.31
05:44:14|51585.44
05:44:15|51585.44
05:44:16|51585.44
05:44:17|51585.44
05:44:18|51585.44
05:44:19|51585.44
05:44:20|51585.44
05:44:21|51585.44
05:44:22|51585.44
05:44:24|51585.44
05:44:26|51585.44
05:44:26|51585.44
05:44:27|51585.44
05:44:28|51585.44
05:44:29|51585.44
05:44:30|51621.98
05:44:32|51621.98
05:44:32|51621.98
05:44:34|51621.98
05:44:34|51621.98
05:44:35|51621.98
05:44:37|51621.98
05:44:37|51621.98
05:44:38|51621.98
05:44:40|51621.98
05:44:40|51621.98
05:44:41|51621.98
05:44:42|51621.98
05:44:43|51621.98
05:44:45|51621.98
05:44:46|51621.98
05:44:47|51621.98
05:44:48|51621.98
05:44:49|51621.98
05:44:49|51621.98
05:44:50|51621.98
05:44:51|51621.98
05:44:53|51621.98
05:44:54|51621.98
05:44:55|51621.98
05:44:56|51638.32
05:44:58|51638.32
05:44:59|51638.32
05:44:59|51638.32
05:45:01|51638.32
05:45:02|51638.32
05:45:03|51638.32
05:45:04|51638.32
05:45:05|51638.32
05:45:06|51638.32
05:45:07|51653.
05:45:08|51659.75
05:45:09|51659.75
05:45:09|51659.75
05:45:10|51653.86
05:45:12|51653.86
05:45:13|51653.86
05:45:14|51653.86
05:45:15|51653.86
05:45:16|51647.87
05:45:17|51651.62
05:45:18|51651.62
05:45:19|51651.62
05:45:20|51651.62
05:45:21|51651.62
05:45:22|51651.62
05:45:23|51651.62
05:45:24|51654.93
05:45:25|51654.93
05:45:26|51654.93
05:45:27|51652.98
05:45:28|51651.32
05:45:29|51651.32
05:45:30|51651.32
05:45:31|51651.32
05:45:32|51651.32
05:45:33|51651.32
05:45:34|51651.32
05:45:35|51651.32
05:45:36|51651.32
05:45:37|51651.32
05:45:38|51651.32
05:45:39|51651.32
05:45:40|51651.32
05:45:41|51651.32
05:45:42|51651.32
05:45:43|51658.09
05:45:44|51658.09
05:45:45|51658.09
05:45:46|51658.09
05:45:47|51658.09
05:45:48|51658.09
05:45:49|51658.09
05:45:50|51658.1
05:45:51|51658.1
05:45:52|51658.1
05:45:53|51658.1
05:45:54|51658.1
05:45:55|51658.1
05:45:57|51658.1
05:45:58|51658.1
05:46:00|51658.1
05:46:01|51658.1
05:46:01|51650.8
05:46:02|51650.8
05:46:04|51650.8
05:46:04|51650.8
05:46:06|51650.8
05:46:07|51650.8
05:46:08|51650.77
05:46:10|51650.77
05:46:10|51650.77
05:46:12|51650.77
05:46:13|51650.77
05:46:14|51650.77
05:46:15|51650.77
05:46:16|51650.77
05:46:16|51668.64
05:46:18|51668.64
05:46:18|51668.64
05:46:20|51668.64
05:46:21|51668.64
05:46:22|51668.64
05:46:23|51668.64
05:46:23|51668.64
05:46:25|51668.64
05:46:26|51668.64
05:46:27|51668.64
05:46:28|51680.41
05:46:29|51680.41
05:46:30|51654.85
05:46:30|51654.85
05:46:32|51654.85
05:46:33|51654.85
05:46:33|51654.85
05:46:35|51654.85
05:46:36|51654.85
05:46:37|51654.85
05:46:38|51654.85
05:46:38|51654.85
05:46:39|51654.85
05:46:41|51654.85
05:46:42|51654.85
05:46:43|51654.85
05:46:44|51654.85
05:46:45|51664.65
05:46:46|51664.65
05:46:47|51664.65
05:46:48|51664.65
05:46:49|51664.65
05:46:50|51664.65
05:46:51|51657.07
05:46:52|51657.07
05:46:53|51657.22
05:46:54|51657.22
05:46:55|51657.22
05:46:57|51649.77
05:46:57|51649.77
05:46:59|51649.77
05:47:00|51649.77
05:47:00|51649.77
05:47:02|51649.82
05:47:03|51649.82
05:47:04|51638.73
05:47:06|51638.73
05:47:07|51638.73
05:47:08|51638.73
05:47:08|51638.73
05:47:10|51638.73
05:47:11|51638.73
05:47:11|51638.73
05:47:13|51638.73
05:47:14|51638.73
05:47:14|51638.73
05:47:16|51638.73
05:47:16|51638.73
05:47:18|51638.73
05:47:20|51638.73
05:47:20|51638.73
05:47:21|51638.73
05:47:23|51638.73
05:47:24|51638.73
05:47:25|51638.73
05:47:26|51638.73
05:47:27|51638.73
05:47:28|51638.73
05:47:29|51638.73
05:47:30|51638.73
05:47:31|51638.73
05:47:32|51638.73
05:47:33|51638.73
05:47:34|51638.73
05:47:35|51638.73
05:47:36|51638.73
05:47:37|51638.73
05:47:39|51638.73
05:47:41|51638.73
05:47:42|51638.73
05:47:44|51638.73
05:47:44|51638.73
05:47:45|51638.73
05:47:46|51638.73
05:47:47|51638.73
05:47:48|51638.73
05:47:49|51638.73
05:47:51|51638.73
05:47:52|51638.73
05:47:53|51638.73
05:47:54|51638.73
05:47:55|51638.73
05:47:56|51638.73
05:47:57|51638.73
05:47:59|51638.73
05:48:00|51638.73
05:48:00|51638.73
05:48:02|51638.73
05:48:02|51638.73
05:48:04|51638.73
05:48:04|51638.73
05:48:05|51638.73
05:48:06|51638.73
05:48:07|51638.73
05:48:09|51638.73
05:48:10|51679.87
05:48:11|51679.87
05:48:12|51679.87
05:48:12|51679.87
05:48:14|51679.87
05:48:14|51679.87
05:48:15|51679.87
05:48:17|51679.87
05:48:17|51679.87
05:48:19|51679.87
05:48:20|51679.87
05:48:21|51679.87
05:48:22|51700.23
05:48:22|51700.23
05:48:24|51700.23
05:48:25|51700.23
05:48:25|51700.23
05:48:27|51700.23
05:48:28|51700.23
05:48:29|51700.23
05:48:30|51700.23
05:48:31|51700.23
05:48:32|51700.23
05:48:33|51700.23
05:48:34|51700.23
05:48:34|51700.23
05:48:35|51700.23
05:48:36|51700.23
05:48:37|51700.23
05:48:39|51700.23
05:48:40|51700.23
05:48:40|51700.23
05:48:42|51700.23
05:48:43|51700.23
05:48:44|51700.23
05:48:45|51709.27
05:48:46|51709.27
05:48:47|51709.27
05:48:47|51709.27
05:48:49|51709.27
05:48:50|51692.4
05:48:51|51692.4
05:48:51|51692.4
05:48:54|51692.4
05:48:55|51692.4
05:48:57|51692.4
05:48:58|51692.4
05:48:59|51692.4
05:49:00|51692.4
05:49:01|51692.4
05:49:02|51692.4
05:49:03|51692.4
05:49:04|51692.4
05:49:05|51692.4
05:49:06|51692.4
05:49:07|51692.4
05:49:09|51692.4
05:49:10|51692.4
05:49:10|51692.4
05:49:11|51692.4
05:49:12|51692.4
05:49:14|51692.4
05:49:15|51692.4
05:49:16|51692.4
05:49:17|51692.4
05:49:18|51692.4
05:49:19|51692.4
05:49:19|51692.4
05:49:21|51692.4
05:49:22|51692.4
05:49:22|51692.4
05:49:24|51692.4
05:49:25|51692.4
05:49:26|51698.98
05:49:27|51698.98
05:49:28|51698.98
05:49:29|51698.98
05:49:30|51698.98
05:49:31|51698.98
05:49:32|51698.98
05:49:33|51698.98
05:49:34|51699.04
05:49:35|51699.04
05:49:36|51699.04
05:49:38|51699.04
05:49:38|51699.04
05:49:40|51699.04
05:49:40|51699.04
05:49:42|51699.04
05:49:43|51699.04
05:49:43|51699.04
05:49:44|51699.04
05:49:45|51699.04
05:49:46|51717.7
05:49:47|51717.7
05:49:48|51717.7
05:49:49|51717.7
05:49:51|51717.7
05:49:51|51717.7
05:49:52|51717.7
05:49:54|51717.7
05:49:56|51717.7
05:49:56|51717.7
05:49:58|51717.7
05:50:00|51717.7
05:50:01|51717.7
05:50:01|51717.7
05:50:03|51717.7
05:50:03|51716.24
05:50:04|51716.24
05:50:05|51717.37
05:50:07|51717.37
05:50:08|51717.37
05:50:08|51717.37
05:50:10|51717.37
05:50:11|51717.37
05:50:11|51717.37
05:50:12|51717.37
05:50:13|51717.37
05:50:14|51717.37
05:50:15|51717.37
05:50:16|51717.37
05:50:18|51717.37
05:50:18|51717.37
05:50:20|51735.47
05:50:20|51735.47
05:50:22|51751.34
05:50:22|51751.34
05:50:23|51751.34
05:50:25|51762.
05:50:26|51733.77
05:50:27|51733.77
05:50:28|51733.77
05:50:29|51726.94
05:50:30|51726.94
05:50:30|51726.94
05:50:32|51726.94
05:50:33|51726.94
05:50:34|51726.94
05:50:35|51726.94
05:50:36|51726.94
05:50:37|51726.94
05:50:38|51726.94
05:50:39|51726.94
05:50:40|51726.94
05:50:41|51726.94
05:50:42|51707.22
05:50:43|51712.82
05:50:44|51712.82
05:50:45|51734.83
05:50:46|51724.8
05:50:47|51724.8
05:50:48|51724.8
05:50:49|51724.8
05:50:50|51724.8
05:50:51|51724.8
05:50:52|51724.8
05:50:53|51724.8
05:50:54|51724.8
05:50:55|51724.8
05:50:56|51724.8
05:50:57|51724.8
05:50:58|51724.8
05:50:59|51724.8
05:51:00|51724.8
05:51:01|51724.8
05:51:02|51724.8
05:51:03|51724.8
05:51:05|51724.8
05:51:06|51724.8
05:51:07|51724.8
05:51:07|51724.8
05:51:09|51724.8
05:51:09|51724.8
05:51:11|51724.8
05:51:12|51724.8
05:51:13|51724.8
05:51:14|51721.91
05:51:15|51721.91
05:51:16|51721.91
05:51:18|51721.91
05:51:18|51721.91
05:51:20|51721.91
05:51:20|51721.91
05:51:21|51755.87
05:51:22|51755.87
05:51:23|51755.87
05:51:24|51755.87
05:51:25|51755.87
05:51:26|51755.87
05:51:27|51755.87
05:51:28|51755.87
05:51:29|51755.87
05:51:30|51755.87
05:51:31|51755.87
05:51:32|51755.87
05:51:33|51753.41
05:51:35|51753.41
05:51:36|51753.41
05:51:36|51753.41
05:51:37|51753.41
05:51:38|51753.41
05:51:39|51753.41
05:51:41|51753.41
05:51:41|51753.41
05:51:43|51753.41
05:51:43|51753.41
05:51:44|51753.41
05:51:46|51753.41
05:51:46|51753.41
05:51:47|51753.41
05:51:48|51753.41
05:51:49|51753.41
05:51:50|51753.41
05:51:51|51753.41
05:51:53|51753.41
05:51:54|51753.41
05:51:54|51753.41
05:51:56|51753.41
05:51:58|51753.41
05:51:59|51753.41
05:52:00|51753.41
05:52:01|51753.41
05:52:02|51753.41
05:52:03|51753.41
05:52:04|51753.71
05:52:05|51753.71
05:52:06|51753.71
05:52:07|51753.71
05:52:08|51753.71
05:52:10|51753.71
05:52:10|51757.2
05:52:11|51757.2
05:52:12|51757.2
05:52:14|51757.2
05:52:15|51757.2
05:52:16|51757.2
05:52:17|51757.2
05:52:18|51756.22
05:52:19|51756.22
05:52:20|51756.22
05:52:21|51756.22
05:52:22|51756.22
05:52:23|51756.22
05:52:25|51756.22
05:52:25|51752.69
05:52:26|51752.69
05:52:27|51752.69
05:52:29|51752.69
05:52:29|51752.69
05:52:30|51752.69
05:52:31|51752.69
05:52:32|51752.69
05:52:33|51752.69
05:52:35|51755.38
05:52:35|51755.38
05:52:36|51755.38
05:52:37|51755.38
05:52:38|51755.38
05:52:39|51755.38
05:52:40|51755.38
05:52:41|51755.38
05:52:42|51755.38
05:52:43|51755.38
05:52:44|51755.38
05:52:45|51755.38
05:52:46|51755.38
05:52:47|51732.15
05:52:48|51732.15
05:52:49|51732.15
05:52:50|51732.15
05:52:51|51724.8
05:52:52|51724.8
05:52:53|51724.8
05:52:54|51724.8
05:52:55|51724.8
05:52:56|51724.8
05:52:58|51724.8
05:52:59|51724.8
05:53:01|51724.8
05:53:02|51708.22
05:53:03|51708.22
05:53:04|51708.22
05:53:06|51708.22
05:53:07|51708.22
05:53:08|51708.22
05:53:08|51708.22
05:53:10|51708.22
05:53:11|51693.31
05:53:11|51693.31
05:53:13|51681.89
05:53:13|51679.87
05:53:15|51671.61
05:53:16|51671.62
05:53:17|51675.42
05:53:18|51668.46
05:53:19|51668.46
05:53:19|51668.47
05:53:20|51674.59
05:53:22|51674.59
05:53:23|51678.07
05:53:24|51669.44
05:53:25|51669.44
05:53:26|51669.44
05:53:27|51669.44
05:53:28|51669.44
05:53:29|51669.44
05:53:29|51669.44
05:53:31|51659.75
05:53:32|51659.79
05:53:33|51659.79
05:53:34|51664.07
05:53:34|51667.09
05:53:36|51667.1
05:53:36|51667.1
05:53:37|51667.1
05:53:38|51667.11
05:53:39|51667.11
05:53:41|51656.6
05:53:42|51656.6
05:53:43|51656.6
05:53:43|51656.6
05:53:45|51638.32
05:53:45|51639.22
05:53:47|51639.22
05:53:48|51639.22
05:53:49|51639.22
05:53:50|51625.94
05:53:51|51625.94
05:53:52|51618.39
05:53:53|51618.39
05:53:54|51618.39
05:53:55|51618.39
05:53:56|51618.39
05:53:57|51618.39
05:53:59|51618.39
05:53:59|51618.39
05:54:01|51618.39
05:54:02|51618.39
05:54:03|51630.05
05:54:04|51630.05
05:54:05|51630.05
05:54:06|51630.05
05:54:07|51630.05
05:54:08|51630.05
05:54:09|51630.05
05:54:10|51630.05
05:54:12|51630.05
05:54:13|51630.05
05:54:14|51630.05
05:54:15|51630.05
05:54:16|51630.05
05:54:17|51630.05
05:54:18|51630.05
05:54:19|51630.05
05:54:20|51630.05
05:54:21|51630.05
05:54:23|51630.05
05:54:23|51630.05
05:54:24|51673.86
05:54:26|51673.86
05:54:26|51673.86
05:54:27|51673.86
05:54:28|51673.86
05:54:29|51673.86
05:54:31|51665.57
05:54:32|51665.57
05:54:32|51665.57
05:54:34|51665.57
05:54:35|51665.57
05:54:36|51665.57
05:54:36|51665.57
05:54:37|51665.57
05:54:39|51665.57
05:54:39|51665.57
05:54:41|51665.57
05:54:42|51665.57
05:54:43|51665.57
05:54:45|51669.43
05:54:46|51669.43
05:54:46|51669.43
05:54:48|51669.43
05:54:48|51669.43
05:54:49|51669.43
05:54:50|51669.43
05:54:51|51669.44
05:54:53|51669.44
05:54:54|51683.69
05:54:54|51683.69
05:54:56|51683.69
05:54:56|51683.69
05:54:58|51683.69
05:54:59|51683.69
05:55:00|51683.69
05:55:02|51683.69
05:55:02|51683.69
05:55:03|51683.69
05:55:05|51683.69
05:55:06|51683.69
05:55:06|51667.07
05:55:08|51667.07
05:55:09|51666.95
05:55:10|51666.95
05:55:11|51666.95
05:55:12|51666.95
05:55:13|51666.95
05:55:14|51666.95
05:55:15|51666.95
05:55:16|51666.95
05:55:17|51666.95
05:55:18|51666.95
05:55:19|51666.95
05:55:20|51666.95
05:55:21|51666.95
05:55:22|51646.29
05:55:23|51646.29
05:55:24|51646.29
05:55:25|51646.29
05:55:26|51646.29
05:55:27|51646.29
05:55:28|51651.7
05:55:29|51651.7
05:55:30|51638.05
05:55:31|51638.05
05:55:32|51638.05
05:55:33|51638.05
05:55:34|51638.05
05:55:35|51638.05
05:55:37|51638.05
05:55:37|51638.05
05:55:38|51638.05
05:55:39|51638.05
05:55:40|51638.05
05:55:41|51628.77
05:55:42|51628.77
05:55:43|51628.77
05:55:44|51628.77
05:55:45|51628.77
05:55:46|51628.77
05:55:47|51628.77
05:55:48|51628.77
05:55:49|51628.77
05:55:51|51628.78
05:55:51|51628.78
05:55:52|51628.78
05:55:54|51628.78
05:55:54|51628.78
05:55:55|51628.78
05:55:56|51628.78
05:55:57|51628.78
05:55:59|51628.78
05:55:59|51628.78
05:56:02|51628.78
05:56:02|51628.78
05:56:03|51628.78
05:56:04|51628.78
05:56:05|51628.78
05:56:06|51628.78
05:56:07|51628.78
05:56:08|51628.78
05:56:10|51628.78
05:56:10|51628.78
05:56:12|51628.78
05:56:13|51628.78
05:56:14|51628.78
05:56:15|51628.78
05:56:16|51628.78
05:56:17|51628.78
05:56:18|51628.78
05:56:19|51628.78
05:56:20|51628.78
05:56:21|51628.78
05:56:22|51630.33
05:56:23|51630.33
05:56:24|51628.77
05:56:25|51628.77
05:56:27|51628.77
05:56:27|51628.77
05:56:29|51628.77
05:56:29|51628.77
05:56:31|51628.77
05:56:32|51628.77
05:56:32|51628.77
05:56:34|51628.77
05:56:35|51628.77
05:56:35|51628.77
05:56:37|51628.77
05:56:38|51628.77
05:56:39|51628.77
05:56:39|51628.77
05:56:40|51628.77
05:56:41|51628.77
05:56:43|51628.77
05:56:44|51628.77
05:56:45|51628.77
05:56:46|51652.27
05:56:46|51652.27
05:56:48|51652.27
05:56:49|51652.27
05:56:50|51652.27
05:56:51|51652.27
05:56:52|51652.27
05:56:52|51652.27
05:56:53|51652.27
05:56:55|51652.27
05:56:56|51652.27
05:56:57|51652.27
05:56:58|51652.27
05:56:59|51652.27
05:56:59|51652.27
05:57:02|51652.27
05:57:03|51652.27
05:57:04|51652.27
05:57:05|51652.27
05:57:06|51652.27
05:57:07|51652.27
05:57:08|51652.27
05:57:09|51652.27
05:57:10|51652.27
05:57:11|51652.27
05:57:12|51652.27
05:57:13|51652.27
05:57:14|51652.27
05:57:15|51652.27
05:57:16|51652.27
05:57:17|51652.27
05:57:18|51652.27
05:57:19|51652.27
05:57:20|51652.27
05:57:22|51652.27
05:57:22|51652.27
05:57:23|51656.55
05:57:24|51656.55
05:57:26|51656.55
05:57:26|51656.55
05:57:27|51656.55
05:57:29|51656.55
05:57:29|51656.55
05:57:31|51656.55
05:57:32|51633.89
05:57:32|51633.89
05:57:34|51633.89
05:57:35|51633.89
05:57:36|51633.89
05:57:37|51633.89
05:57:37|51633.89
05:57:39|51633.89
05:57:40|51633.89
05:57:41|51633.89
05:57:42|51633.89
05:57:43|51633.89
05:57:44|51633.89
05:57:45|51633.89
05:57:46|51633.89
05:57:47|51658.04
05:57:47|51658.04
05:57:49|51658.04
05:57:50|51658.04
05:57:50|51658.04
05:57:52|51658.04
05:57:52|51658.04
05:57:53|51658.04
05:57:54|51658.04
05:57:55|51658.04
05:57:56|51658.04
05:57:58|51658.04
05:57:59|51658.04
05:58:00|51658.04
05:58:01|51658.04
05:58:02|51658.04
05:58:04|51658.04
05:58:05|51658.04
05:58:05|51658.04
05:58:07|51658.04
05:58:08|51658.04
05:58:10|51658.04
05:58:11|51658.04
05:58:11|51658.04
05:58:13|51658.04
05:58:13|51658.04
05:58:14|51658.04
05:58:16|51658.04
05:58:16|51658.04
05:58:17|51657.46
05:58:18|51657.46
05:58:20|51657.46
05:58:20|51657.46
05:58:21|51657.46
05:58:23|51657.46
05:58:24|51657.46
05:58:24|51657.46
05:58:25|51657.46
05:58:26|51657.46
05:58:28|51657.46
05:58:28|51657.46
05:58:29|51657.46
05:58:30|51657.46
05:58:32|51657.46
05:58:32|51657.46
05:58:34|51657.46
05:58:34|51657.46
05:58:36|51657.46
05:58:36|51657.46
05:58:38|51657.46
05:58:39|51657.46
05:58:40|51657.46
05:58:41|51657.46
05:58:42|51657.46
05:58:42|51657.46
05:58:43|51657.46
05:58:45|51657.46
05:58:45|51657.46
05:58:47|51657.46
05:58:48|51657.46
05:58:49|51657.46
05:58:51|51657.46
05:58:52|51657.46
05:58:53|51657.46
05:58:54|51657.46
05:58:55|51657.46
05:58:56|51657.46
05:58:58|51657.46
05:58:59|51657.46
05:58:59|51657.46
05:59:00|51657.46
05:59:02|51657.46
05:59:03|51657.46
05:59:04|51657.46
05:59:05|51657.46
05:59:06|51657.46
05:59:07|51657.46
05:59:09|51672.89
05:59:09|51672.89
05:59:10|51672.89
05:59:11|51672.89
05:59:13|51672.89
05:59:14|51672.89
05:59:15|51672.89
05:59:16|51672.89
05:59:16|51672.89
05:59:17|51672.89
05:59:18|51672.89
05:59:20|51672.89
05:59:21|51672.89
05:59:22|51672.89
05:59:22|51672.89
05:59:24|51672.89
05:59:25|51672.89
05:59:26|51672.89
05:59:27|51672.89
05:59:29|51672.89
05:59:29|51672.89
05:59:31|51672.89
05:59:33|51672.89
05:59:34|51672.89
05:59:35|51672.89
05:59:36|51672.89
05:59:36|51672.89
05:59:38|51672.89
05:59:38|51672.89
05:59:40|51672.89
05:59:41|51672.89
05:59:42|51672.89
05:59:43|51672.89
05:59:44|51672.89
05:59:45|51650.59
05:59:46|51650.59
05:59:47|51650.59
05:59:48|51650.59
05:59:49|51650.59
05:59:50|51650.59
05:59:51|51650.59
05:59:52|51650.59
05:59:53|51650.59
05:59:54|51650.59
05:59:55|51642.11
05:59:57|51642.11
05:59:58|51642.11
05:59:59|51642.11
06:00:01|51642.11
06:00:01|51642.11
06:00:03|51642.11
06:00:04|51641.46
06:00:06|51641.46
06:00:07|51641.46
06:00:08|51641.46
06:00:09|51636.69
06:00:10|51633.75
06:00:10|51633.75
06:00:11|51633.75
06:00:13|51633.75
06:00:14|51633.75
06:00:14|51633.75
06:00:15|51633.75
06:00:17|51633.75
06:00:18|51633.75
06:00:19|51633.75
06:00:20|51633.75
06:00:21|51633.75
06:00:21|51633.75
06:00:23|51633.75
06:00:24|51613.36
06:00:25|51613.36
06:00:26|51613.36
06:00:27|51613.36
06:00:29|51613.36
06:00:30|51613.36
06:00:31|51613.36
06:00:33|51613.36
06:00:34|51620.32
06:00:35|51620.32
06:00:36|51630.
06:00:37|51630.
06:00:38|51630.
06:00:40|51632.63
06:00:41|51632.63
06:00:42|51632.63
06:00:42|51641.07
06:00:43|51641.07
06:00:45|51641.07
06:00:46|51641.75
06:00:47|51641.75
06:00:48|51647.86
06:00:49|51647.86
06:00:50|51647.86
06:00:51|51647.86
06:00:52|51647.86
06:00:53|51647.86
06:00:54|51647.86
06:00:55|51647.86
06:00:56|51647.86
06:00:58|51647.86
06:00:59|51647.86
06:00:59|51647.86
06:01:00|51647.86
06:01:01|51647.86
06:01:02|51647.86
06:01:03|51647.86
06:01:04|51647.86
06:01:06|51647.86
06:01:06|51647.86
06:01:07|51647.86
06:01:08|51647.86
06:01:09|51647.86
06:01:10|51647.86
06:01:11|51647.86
06:01:12|51688.82
06:01:13|51688.82
06:01:14|51688.82
06:01:15|51688.82
06:01:17|51688.82
06:01:17|51688.82
06:01:19|51688.82
06:01:19|51688.82
06:01:20|51688.82
06:01:21|51688.82
06:01:23|51688.82
06:01:23|51688.82
06:01:24|51688.82
06:01:25|51688.82
06:01:26|51688.82
06:01:27|51685.49
06:01:29|51685.49
06:01:31|51685.49
06:01:32|51685.49
06:01:33|51685.49
06:01:34|51685.49
06:01:35|51685.49
06:01:36|51685.49
06:01:37|51685.49
06:01:38|51685.49
06:01:39|51685.49
06:01:40|51685.49
06:01:41|51685.49
06:01:42|51685.49
06:01:44|51680.42
06:01:45|51680.42
06:01:46|51693.07
06:01:47|51693.07
06:01:47|51693.07
06:01:48|51693.07
06:01:49|51693.07
06:01:51|51693.07
06:01:52|51693.07
06:01:53|51693.07
06:01:54|51693.07
06:01:55|51693.07
06:01:56|51693.07
06:01:57|51693.07
06:01:58|51693.07
06:02:00|51693.07
06:02:00|51693.07
06:02:01|51693.07
06:02:02|51693.07
06:02:03|51693.07
06:02:04|51693.07
06:02:06|51693.07
06:02:06|51693.07
06:02:07|51714.74
06:02:08|51710.68
06:02:09|51710.68
06:02:10|51710.68
06:02:11|51710.68
06:02:12|51710.68
06:02:14|51710.68
06:02:14|51710.68
06:02:15|51710.68
06:02:16|51710.68
06:02:17|51710.68
06:02:18|51710.68
06:02:19|51723.43
06:02:20|51723.43
06:02:21|51723.43
06:02:22|51723.43
06:02:23|51723.43
06:02:24|51723.43
06:02:25|51723.43
06:02:27|51723.43
06:02:27|51723.43
06:02:28|51723.43
06:02:30|51723.43
06:02:32|51723.43
06:02:33|51723.43
06:02:34|51723.43
06:02:35|51723.43
06:02:36|51723.43
06:02:37|51723.43
06:02:38|51723.43
06:02:40|51723.43
06:02:41|51723.43
06:02:41|51723.43
06:02:43|51723.43
06:02:44|51723.43
06:02:45|51723.43
06:02:46|51723.43
06:02:47|51723.43
06:02:48|51723.43
06:02:49|51705.96
06:02:51|51705.96
06:02:52|51705.96
06:02:53|51705.96
06:02:53|51705.96
06:02:55|51705.96
06:02:55|51705.96
06:02:57|51705.96
06:02:58|51705.96
06:02:58|51705.96
06:02:59|51705.96
06:03:00|51705.96
06:03:02|51705.96
06:03:02|51705.96
06:03:03|51705.96
06:03:04|51705.96
06:03:05|51711.51
06:03:06|51711.51
06:03:07|51711.51
06:03:08|51711.51
06:03:09|51711.51
06:03:11|51711.51
06:03:11|51711.51
06:03:12|51711.51
06:03:13|51711.51
06:03:14|51711.51
06:03:15|51711.51
06:03:17|51711.51
06:03:17|51711.51
06:03:19|51711.51
06:03:20|51711.51
06:03:20|51711.51
06:03:21|51670.64
06:03:22|51670.64
06:03:24|51670.64
06:03:24|51670.64
06:03:25|51670.64
06:03:26|51670.64
06:03:28|51693.95
06:03:29|51699.04
06:03:29|51699.04
06:03:30|51699.04
06:03:32|51700.
06:03:33|51700.
06:03:35|51700.
06:03:35|51700.
06:03:36|51700.
06:03:37|51700.
06:03:39|51700.
06:03:39|51700.
06:03:40|51700.
06:03:41|51700.
06:03:43|51700.
06:03:44|51713.34
06:03:45|51713.34
06:03:47|51713.34
06:03:47|51713.34
06:03:48|51713.34
06:03:49|51713.34
06:03:51|51713.34
06:03:52|51713.34
06:03:53|51713.34
06:03:54|51713.34
06:03:55|51713.34
06:03:56|51713.34
06:03:57|51713.34
06:03:58|51713.34
06:04:00|51713.34
06:04:00|51713.34
06:04:02|51713.34
06:04:02|51710.06
06:04:03|51710.06
06:04:04|51710.06
06:04:06|51710.06
06:04:06|51710.06
06:04:07|51710.06
06:04:08|51710.06
06:04:10|51710.06
06:04:10|51710.06
06:04:11|51710.06
06:04:13|51710.06
06:04:13|51710.06
06:04:14|51710.06
06:04:16|51725.7
06:04:17|51716.61
06:04:17|51716.61
06:04:19|51716.61
06:04:20|51716.61
06:04:21|51716.61
06:04:22|51716.61
06:04:23|51716.61
06:04:24|51716.61
06:04:24|51716.61
06:04:25|51716.61
06:04:27|51716.61
06:04:28|51716.61
06:04:29|51716.61
06:04:30|51713.54
06:04:30|51713.54
06:04:33|51713.54
06:04:34|51713.54
06:04:35|51713.54
06:04:36|51713.34
06:04:36|51713.34
06:04:37|51713.34
06:04:39|51713.34
06:04:40|51713.34
06:04:40|51713.34
06:04:42|51725.38
06:04:44|51725.38
06:04:45|51725.38
06:04:45|51725.38
06:04:47|51725.38
06:04:48|51725.38
06:04:49|51725.38
06:04:50|51725.38
06:04:50|51725.38
06:04:52|51725.38
06:04:53|51725.38
06:04:54|51725.38
06:04:55|51725.38
06:04:55|51725.38
06:04:57|51761.99
06:04:57|51761.99
06:04:58|51761.99
06:05:01|51761.99
06:05:02|51745.14
06:05:02|51745.14
06:05:04|51745.14
06:05:04|51745.14
06:05:06|51745.14
06:05:06|51758.27
06:05:07|51758.27
06:05:09|51758.27
06:05:09|51758.27
06:05:10|51758.27
06:05:11|51758.27
06:05:12|51758.27
06:05:14|51758.27
06:05:15|51758.27
06:05:15|51758.27
06:05:16|51758.27
06:05:17|51758.27
06:05:19|51758.27
06:05:20|51758.27
06:05:21|51758.27
06:05:21|51758.27
06:05:23|51758.27
06:05:23|51758.27
06:05:25|51758.27
06:05:27|51758.27
06:05:28|51758.27
06:05:28|51758.27
06:05:29|51758.27
06:05:30|51758.27
06:05:31|51758.27
06:05:33|51758.27
06:05:34|51758.27
06:05:34|51758.27
06:05:37|51751.97
06:05:38|51751.97
06:05:38|51751.97
06:05:39|51751.97
06:05:41|51751.97
06:05:41|51747.67
06:05:43|51747.67
06:05:44|51747.67
06:05:45|51747.67
06:05:46|51747.67
06:05:47|51747.67
06:05:48|51747.67
06:05:48|51747.65
06:05:50|51747.65
06:05:51|51747.65
06:05:51|51747.65
06:05:53|51747.65
06:05:55|51747.65
06:05:55|51747.65
06:05:56|51740.32
06:05:57|51740.32
06:05:59|51740.32
06:05:59|51740.32
06:06:00|51740.32
06:06:02|51740.32
06:06:03|51740.32
06:06:03|51740.32
06:06:04|51740.32
06:06:05|51740.32
06:06:06|51740.32
06:06:07|51740.32
06:06:09|51740.32
06:06:09|51755.38
06:06:11|51755.38
06:06:11|51755.38
06:06:12|51755.38
06:06:14|51755.38
06:06:14|51755.38
06:06:15|51755.38
06:06:17|51755.38
06:06:17|51755.38
06:06:18|51755.38
06:06:19|51755.38
06:06:20|51758.74
06:06:21|51758.69
06:06:22|51758.69
06:06:24|51758.69
06:06:24|51758.69
06:06:26|51758.69
06:06:26|51758.69
06:06:27|51758.69
06:06:29|51758.69
06:06:29|51762.
06:06:30|51773.04
06:06:31|51773.04
06:06:33|51773.04
06:06:34|51773.04
06:06:36|51770.01
06:06:37|51770.01
06:06:38|51770.01
06:06:38|51770.01
06:06:40|51770.01
06:06:40|51770.01
06:06:41|51773.53
06:06:43|51773.53
06:06:43|51773.53
06:06:45|51773.53
06:06:46|51773.53
06:06:47|51773.53
06:06:47|51773.53
06:06:49|51773.53
06:06:49|51773.53
06:06:51|51773.53
06:06:52|51794.55
06:06:53|51794.55
06:06:54|51794.55
06:06:55|51788.99
06:06:55|51788.99
06:06:57|51788.99
06:06:57|51788.99
06:06:59|51789.
06:07:00|51789.
06:07:01|51795.33
06:07:02|51795.33
06:07:03|51795.33
06:07:04|51795.33
06:07:05|51795.33
06:07:06|51795.33
06:07:07|51795.33
06:07:08|51795.33
06:07:09|51795.33
06:07:10|51795.33
06:07:11|51795.33
06:07:12|51770.
06:07:13|51770.
06:07:14|51770.
06:07:15|51770.
06:07:16|51766.79
06:07:17|51766.79
06:07:18|51766.79
06:07:19|51766.79
06:07:20|51766.79
06:07:21|51766.79
06:07:22|51766.79
06:07:23|51766.79
06:07:24|51766.79
06:07:25|51766.79
06:07:26|51766.79
06:07:27|51766.79
06:07:28|51766.79
06:07:29|51795.15
06:07:30|51795.15
06:07:31|51795.15
06:07:32|51795.15
06:07:33|51795.15
06:07:34|51795.15
06:07:36|51795.15
06:07:36|51795.15
06:07:38|51795.15
06:07:38|51795.15
06:07:39|51795.15
06:07:41|51795.15
06:07:41|51795.15
06:07:43|51795.15
06:07:44|51785.31
06:07:45|51785.31
06:07:46|51785.31
06:07:48|51785.31
06:07:48|51785.31
06:07:49|51779.
06:07:50|51779.
06:07:51|51779.
06:07:53|51779.
06:07:53|51773.74
06:07:54|51773.74
06:07:56|51774.04
06:07:56|51774.04
06:07:57|51774.04
06:07:58|51774.04
06:07:59|51774.04
06:08:00|51774.04
06:08:02|51774.04
06:08:02|51774.04
06:08:03|51774.04
06:08:05|51774.04
06:08:06|51774.04
06:08:07|51774.04
06:08:07|51774.04
06:08:08|51774.04
06:08:10|51774.04
06:08:12|51774.04
06:08:12|51774.04
06:08:13|51774.04
06:08:14|51774.04
06:08:15|51793.
06:08:16|51793.
06:08:18|51793.
06:08:18|51793.
06:08:19|51793.
06:08:20|51793.
06:08:22|51793.
06:08:22|51793.
06:08:23|51793.
06:08:24|51793.
06:08:25|51793.
06:08:26|51793.
06:08:28|51793.
06:08:28|51793.
06:08:29|51793.
06:08:30|51793.
06:08:32|51793.
06:08:32|51793.
06:08:33|51793.
06:08:34|51793.
06:08:36|51793.
06:08:38|51793.
06:08:38|51793.
06:08:39|51793.
06:08:41|51793.
06:08:42|51793.
06:08:43|51793.
06:08:44|51793.
06:08:45|51793.
06:08:46|51793.
06:08:47|51793.
06:08:48|51793.
06:08:50|51793.
06:08:50|51793.
06:08:52|51793.
06:08:52|51793.
06:08:54|51778.65
06:08:55|51778.65
06:08:56|51778.65
06:08:58|51778.65
06:08:59|51778.65
06:08:59|51778.65
06:09:00|51778.65
06:09:02|51778.65
06:09:03|51778.65
06:09:03|51778.65
06:09:04|51778.65
06:09:06|51778.65
06:09:07|51778.65
06:09:08|51778.65
06:09:09|51778.65
06:09:10|51778.65
06:09:11|51778.65
06:09:12|51778.65
06:09:14|51778.65
06:09:14|51778.65
06:09:15|51778.65
06:09:16|51778.65
06:09:17|51778.65
06:09:19|51778.65
06:09:20|51778.65
06:09:21|51778.65
06:09:22|51778.65
06:09:22|51778.65
06:09:24|51778.65
06:09:24|51778.65
06:09:26|51778.65
06:09:27|51778.65
06:09:28|51778.65
06:09:29|51778.65
06:09:30|51778.65
06:09:30|51778.65
06:09:31|51778.65
06:09:33|51778.65
06:09:33|51778.65
06:09:35|51778.65
06:09:36|51778.65
06:09:38|51778.65
06:09:39|51778.65
06:09:40|51778.65
06:09:41|51778.65
06:09:42|51778.65
06:09:43|51778.65
06:09:44|51778.65
06:09:46|51778.65
06:09:47|51778.65
06:09:48|51778.65
06:09:49|51778.65
06:09:50|51778.65
06:09:51|51778.65
06:09:52|51771.04
06:09:52|51771.04
06:09:54|51771.04
06:09:55|51771.04
06:09:55|51771.04
06:09:57|51771.04
06:09:58|51771.04
06:09:59|51771.04
06:10:00|51771.04
06:10:01|51771.04
06:10:03|51771.04
06:10:03|51771.04
06:10:04|51771.04
06:10:05|51771.04
06:10:07|51771.04
06:10:08|51771.04
06:10:09|51771.04
06:10:09|51771.04
06:10:11|51771.04
06:10:12|51771.04
06:10:12|51771.04
06:10:14|51771.04
06:10:14|51771.04
06:10:15|51771.04
06:10:16|51771.04
06:10:17|51771.04
06:10:18|51771.04
06:10:19|51771.04
06:10:20|51768.33
06:10:21|51768.33
06:10:22|51768.33
06:10:23|51767.04
06:10:24|51767.04
06:10:25|51767.04
06:10:26|51767.04
06:10:27|51767.04
06:10:28|51767.03
06:10:30|51767.03
06:10:30|51767.03
06:10:31|51767.05
06:10:32|51767.05
06:10:34|51767.05
06:10:35|51767.05
06:10:35|51767.05
06:10:36|51767.05
06:10:37|51767.05
06:10:39|51767.05
06:10:40|51767.05
06:10:41|51767.05
06:10:43|51771.04
06:10:44|51771.04
06:10:46|51795.73
06:10:47|51795.73
06:10:48|51795.73
06:10:49|51795.73
06:10:50|51795.73
06:10:50|51795.73
06:10:51|51795.73
06:10:52|51798.79
06:10:54|51798.79
06:10:54|51820.46
06:10:55|51820.46
06:10:56|51820.46
06:10:58|51820.46
06:10:59|51820.46
06:10:59|51820.46
06:11:01|51820.46
06:11:02|51820.46
06:11:02|51820.46
06:11:04|51820.46
06:11:05|51820.46
06:11:06|51820.46
06:11:06|51820.46
06:11:07|51820.46
06:11:08|51820.46
06:11:09|51820.46
06:11:11|51820.46
06:11:11|51820.46
06:11:13|51820.46
06:11:14|51820.46
06:11:15|51820.46
06:11:15|51820.46
06:11:17|51820.46
06:11:18|51820.46
06:11:19|51820.46
06:11:19|51820.46
06:11:21|51820.46
06:11:22|51820.46
06:11:23|51820.46
06:11:24|51820.46
06:11:25|51796.71
06:11:26|51781.32
06:11:27|51779.21
06:11:27|51779.21
06:11:29|51779.21
06:11:30|51779.21
06:11:31|51779.21
06:11:31|51779.21
06:11:32|51779.21
06:11:34|51779.21
06:11:35|51779.21
06:11:36|51779.21
06:11:37|51779.21
06:11:38|51779.21
06:11:40|51779.21
06:11:41|51806.44
06:11:42|51806.44
06:11:44|51806.44
06:11:45|51806.44
06:11:46|51806.44
06:11:47|51806.44
06:11:48|51806.44
06:11:49|51806.44
06:11:50|51806.44
06:11:51|51806.44
06:11:52|51806.44
06:11:52|51806.44
06:11:54|51806.44
06:11:55|51806.44
06:11:56|51806.44
06:11:57|51806.56
06:11:58|51806.56
06:11:59|51806.56
06:12:00|51806.56
06:12:01|51806.56
06:12:03|51806.56
06:12:03|51806.56
06:12:04|51806.56
06:12:06|51806.56
06:12:06|51806.56
06:12:07|51806.56
06:12:09|51806.56
06:12:10|51806.56
06:12:11|51806.56
06:12:11|51806.56
06:12:12|51806.56
06:12:14|51806.56
06:12:15|51804.36
06:12:16|51804.36
06:12:17|51804.36
06:12:17|51804.36
06:12:19|51804.36
06:12:20|51804.36
06:12:21|51804.36
06:12:22|51804.36
06:12:23|51789.78
06:12:24|51789.78
06:12:24|51789.78
06:12:26|51789.78
06:12:28|51783.86
06:12:28|51783.86
06:12:29|51783.86
06:12:30|51783.86
06:12:32|51783.86
06:12:33|51783.86
06:12:34|51783.86
06:12:34|51783.86
06:12:35|51783.86
06:12:36|51783.86
06:12:37|51783.86
06:12:38|51783.86
06:12:40|51783.86
06:12:41|51783.86
06:12:43|51783.86
06:12:44|51783.86
06:12:45|51783.86
06:12:46|51783.86
06:12:48|51801.86
06:12:48|51801.86
06:12:50|51810.32
06:12:51|51810.32
06:12:52|51810.32
06:12:53|51810.32
06:12:54|51810.32
06:12:55|51815.71
06:12:56|51815.71
06:12:57|51815.71
06:12:58|51815.71
06:12:59|51815.71
06:13:00|51815.71
06:13:01|51796.74
06:13:02|51796.74
06:13:03|51796.74
06:13:04|51796.74
06:13:05|51796.74
06:13:06|51796.74
06:13:07|51796.74
06:13:09|51796.74
06:13:10|51796.74
06:13:10|51796.74
06:13:11|51796.74
06:13:12|51796.74
06:13:14|51796.74
06:13:14|51796.74
06:13:15|51796.74
06:13:17|51796.74
06:13:17|51782.72
06:13:18|51782.72
06:13:19|51782.72
06:13:20|51782.72
06:13:22|51782.72
06:13:22|51782.72
06:13:23|51782.72
06:13:24|51782.72
06:13:25|51782.72
06:13:26|51786.99
06:13:27|51786.99
06:13:29|51786.99
06:13:30|51786.99
06:13:30|51786.99
06:13:32|51786.99
06:13:33|51786.99
06:13:33|51786.99
06:13:34|51786.99
06:13:36|51786.99
06:13:36|51786.99
06:13:37|51786.99
06:13:38|51813.55
06:13:39|51813.55
06:13:40|51813.55
06:13:42|51813.55
06:13:43|51813.55
06:13:44|51813.55
06:13:45|51813.55
06:13:47|51813.55
06:13:48|51813.55
06:13:49|51813.55
06:13:50|51813.55
06:13:51|51813.55
06:13:51|51813.55
06:13:52|51813.55
06:13:53|51813.55
06:13:55|51813.55
06:13:55|51813.55
06:13:56|51813.55
06:13:57|51813.55
06:13:59|51813.55
06:13:59|51813.55
06:14:01|51813.55
06:14:02|51813.55
06:14:03|51813.55
06:14:04|51813.55
06:14:06|51813.55
06:14:06|51813.55
06:14:08|51813.55
06:14:09|51813.55
06:14:10|51813.55
06:14:11|51813.55
06:14:12|51813.55
06:14:13|51813.55
06:14:13|51813.55
06:14:15|51813.55
06:14:16|51813.55
06:14:17|51813.55
06:14:18|51787.5
06:14:19|51787.5
06:14:20|51787.5
06:14:22|51787.5
06:14:23|51787.5
06:14:23|51787.5
06:14:25|51787.5
06:14:26|51787.5
06:14:26|51787.5
06:14:27|51787.5
06:14:28|51787.5
06:14:29|51787.5
06:14:31|51780.
06:14:31|51780.
06:14:32|51780.
06:14:34|51780.
06:14:35|51780.
06:14:36|51780.
06:14:37|51780.
06:14:38|51780.
06:14:39|51780.
06:14:40|51780.
06:14:41|51780.
06:14:42|51780.
06:14:44|51780.
06:14:45|51780.
06:14:46|51780.
06:14:47|51780.
06:14:48|51780.
06:14:49|51780.
06:14:50|51780.
06:14:51|51780.
06:14:52|51773.04
06:14:53|51773.04
06:14:54|51773.04
06:14:55|51773.04
06:14:56|51773.04
06:14:58|51773.04
06:14:59|51758.31
06:14:59|51758.31
06:15:01|51758.31
06:15:01|51758.31
06:15:03|51758.31
06:15:04|51758.31
06:15:05|51758.31
06:15:06|51758.31
06:15:07|51758.31
06:15:08|51758.31
06:15:09|51758.31
06:15:10|51758.31
06:15:11|51758.31
06:15:12|51758.31
06:15:13|51748.93
06:15:14|51742.02
06:15:15|51742.02
06:15:16|51742.02
06:15:17|51743.79
06:15:18|51743.79
06:15:20|51743.79
06:15:20|51743.79
06:15:22|51743.79
06:15:22|51743.79
06:15:23|51743.79
06:15:25|51743.79
06:15:25|51743.79
06:15:27|51743.79
06:15:27|51743.79
06:15:28|51743.79
06:15:29|51743.79
06:15:30|51743.79
06:15:31|51742.
06:15:32|51742.
06:15:33|51742.
06:15:34|51742.
06:15:35|51725.64
06:15:36|51725.64
06:15:37|51728.88
06:15:38|51728.88
06:15:40|51728.88
06:15:40|51728.27
06:15:41|51725.39
06:15:43|51725.38
06:15:44|51725.38
06:15:45|51725.38
06:15:47|51725.38
06:15:48|51725.38
06:15:49|51725.39
06:15:50|51725.39
06:15:50|51725.39
06:15:52|51725.39
06:15:53|51725.39
06:15:54|51725.39
06:15:54|51725.39
06:15:56|51725.39
06:15:57|51725.39
06:15:58|51725.39
06:15:59|51725.39
06:15:59|51725.39
06:16:01|51725.39
06:16:02|51725.39
06:16:03|51725.39
06:16:04|51732.84
06:16:05|51732.84
06:16:07|51732.84
06:16:07|51732.84
06:16:08|51732.84
06:16:09|51750.24
06:16:10|51750.24
06:16:11|51750.24
06:16:13|51750.24
06:16:13|51750.24
06:16:14|51750.24
06:16:15|51750.24
06:16:16|51750.24
06:16:18|51750.24
06:16:19|51750.24
06:16:20|51750.24
06:16:20|51750.24
06:16:22|51750.24
06:16:23|51727.55
06:16:24|51725.38
06:16:25|51725.38
06:16:26|51725.38
06:16:28|51725.38
06:16:28|51725.38
06:16:30|51717.71
06:16:31|51724.64
06:16:31|51729.7
06:16:32|51729.7
06:16:34|51729.7
06:16:34|51729.7
06:16:35|51729.7
06:16:36|51729.7
06:16:37|51729.7
06:16:38|51729.7
06:16:39|51729.7
06:16:40|51729.7
06:16:42|51729.7
06:16:42|51729.7
06:16:43|51729.7
06:16:45|51729.7
06:16:46|51729.7
06:16:47|51729.7
06:16:48|51729.7
06:16:50|51729.7
06:16:50|51729.7
06:16:52|51729.7
06:16:52|51734.9
06:16:54|51734.9
06:16:55|51734.9
06:16:55|51734.9
06:16:57|51729.82
06:16:58|51729.82
06:16:58|51729.82
06:17:00|51729.82
06:17:00|51729.82
06:17:02|51730.02
06:17:03|51730.02
06:17:04|51730.02
06:17:04|51730.02
06:17:05|51731.42
06:17:07|51731.42
06:17:08|51731.42
06:17:08|51731.42
06:17:09|51731.42
06:17:10|51731.42
06:17:11|51731.42
06:17:12|51731.42
06:17:13|51731.42
06:17:14|51731.42
06:17:16|51731.42
06:17:17|51731.42
06:17:18|51731.42
06:17:19|51731.42
06:17:20|51731.42
06:17:21|51731.42
06:17:22|51731.42
06:17:23|51731.42
06:17:24|51731.42
06:17:25|51731.42
06:17:26|51731.42
06:17:27|51753.85
06:17:28|51753.85
06:17:29|51753.85
06:17:30|51753.85
06:17:31|51753.85
06:17:32|51735.24
06:17:33|51735.24
06:17:34|51735.24
06:17:35|51735.24
06:17:36|51735.24
06:17:37|51735.24
06:17:38|51735.24
06:17:39|51735.24
06:17:40|51735.24
06:17:41|51735.24
06:17:42|51735.24
06:17:43|51735.24
06:17:45|51729.7
06:17:46|51729.7
06:17:47|51729.7
06:17:48|51729.7
06:17:50|51729.7
06:17:50|51729.7
06:17:52|51729.7
06:17:52|51729.7
06:17:54|51729.7
06:17:55|51729.7
06:17:56|51729.7
06:17:57|51729.7
06:17:59|51729.7
06:17:59|51729.7
06:18:01|51729.7
06:18:02|51729.7
06:18:02|51729.7
06:18:03|51729.7
06:18:04|51729.7
06:18:05|51729.7
06:18:06|51729.7
06:18:07|51729.7
06:18:08|51729.7
06:18:10|51729.7
06:18:11|51729.7
06:18:11|51729.7
06:18:13|51729.7
06:18:14|51729.7
06:18:16|51729.7
06:18:17|51729.7
06:18:17|51729.7
06:18:19|51729.7
06:18:20|51729.7
06:18:20|51729.7
06:18:22|51729.7
06:18:23|51729.7
06:18:24|51729.7
06:18:25|51729.7
06:18:26|51725.38
06:18:27|51725.38
06:18:28|51725.38
06:18:29|51725.38
06:18:30|51717.7
06:18:31|51717.7
06:18:32|51717.7
06:18:33|51717.7
06:18:34|51717.71
06:18:35|51717.71
06:18:36|51717.71
06:18:37|51717.71
06:18:38|51717.71
06:18:39|51717.71
06:18:40|51717.71
06:18:41|51717.71
06:18:42|51717.71
06:18:43|51717.71
06:18:44|51716.61
06:18:45|51716.61
06:18:46|51716.61
06:18:48|51716.61
06:18:49|51716.61
06:18:51|51716.61
06:18:51|51716.61
06:18:53|51716.61
06:18:54|51716.61
06:18:55|51716.61
06:18:55|51716.61
06:18:57|51716.61
06:18:58|51716.61
06:18:58|51716.61
06:19:00|51716.61
06:19:01|51716.61
06:19:02|51716.61
06:19:03|51716.61
06:19:04|51716.61
06:19:06|51716.61
06:19:06|51716.61
06:19:07|51716.61
06:19:09|51716.61
06:19:09|51716.61
06:19:11|51716.61
06:19:11|51716.61
06:19:13|51716.61
06:19:13|51716.61
06:19:15|51716.61
06:19:16|51716.61
06:19:17|51716.61
06:19:18|51716.61
06:19:18|51716.61
06:19:19|51716.61
06:19:21|51716.61
06:19:22|51716.61
06:19:22|51716.61
06:19:24|51716.61
06:19:25|51716.61
06:19:26|51716.61
06:19:27|51729.7
06:19:28|51729.7
06:19:28|51729.7
06:19:30|51729.7
06:19:31|51729.7
06:19:32|51729.7
06:19:33|51729.7
06:19:34|51729.7
06:19:35|51729.7
06:19:35|51729.7
06:19:37|51729.7
06:19:37|51729.7
06:19:39|51729.7
06:19:40|51729.7
06:19:40|51729.7
06:19:42|51729.7
06:19:43|51729.7
06:19:43|51729.7
06:19:45|51729.7
06:19:45|51729.7
06:19:48|51729.7
06:19:48|51729.7
06:19:50|51729.7
06:19:51|51729.7
06:19:53|51729.7
06:19:54|51729.7
06:19:54|51729.7
06:19:56|51729.7
06:19:57|51729.7
06:19:57|51729.7
06:19:58|51729.7
06:20:00|51729.7
06:20:00|51729.7
06:20:01|51729.7
06:20:02|51729.7
06:20:04|51729.7
06:20:04|51729.7
06:20:06|51729.7
06:20:06|51729.7
06:20:07|51729.7
06:20:09|51729.7
06:20:10|51729.7
06:20:10|51729.7
06:20:12|51729.7
06:20:13|51729.7
06:20:14|51729.7
06:20:14|51729.7
06:20:15|51732.67
06:20:17|51732.67
06:20:18|51744.67
06:20:18|51744.67
06:20:20|51744.67
06:20:21|51744.67
06:20:22|51744.67
06:20:23|51744.67
06:20:24|51744.67
06:20:25|51744.67
06:20:26|51744.67
06:20:27|51744.67
06:20:28|51744.67
06:20:29|51744.67
06:20:30|51744.67
06:20:31|51744.67
06:20:32|51744.67
06:20:33|51755.37
06:20:34|51755.37
06:20:35|51755.37
06:20:36|51755.37
06:20:37|51761.78
06:20:38|51761.78
06:20:39|51761.78
06:20:40|51761.78
06:20:41|51756.6
06:20:42|51756.6
06:20:43|51756.6
06:20:44|51756.6
06:20:45|51760.26
06:20:46|51760.26
06:20:47|51760.26
06:20:49|51760.26
06:20:50|51760.26
06:20:51|51760.26
06:20:52|51760.26
06:20:53|51760.26
06:20:54|51760.26
06:20:55|51760.26
06:20:57|51760.26
06:20:57|51760.26
06:20:58|51760.26
06:20:59|51760.26
06:21:01|51760.26
06:21:02|51760.26
06:21:02|51760.26
06:21:03|51760.26
06:21:04|51760.26
06:21:06|51760.26
06:21:06|51760.26
06:21:08|51760.26
06:21:09|51779.21
06:21:09|51779.21
06:21:10|51779.21
06:21:12|51792.99
06:21:13|51792.99
06:21:14|51792.99
06:21:15|51793.
06:21:16|51793.
06:21:16|51793.
06:21:18|51793.
06:21:18|51793.
06:21:20|51793.
06:21:20|51793.
06:21:22|51793.
06:21:22|51793.
06:21:24|51793.
06:21:25|51793.
06:21:26|51793.
06:21:27|51804.54
06:21:28|51804.54
06:21:29|51804.54
06:21:30|51804.54
06:21:31|51804.54
06:21:32|51804.54
06:21:32|51804.54
06:21:33|51804.54
06:21:35|51804.54
06:21:36|51804.54
06:21:36|51804.54
06:21:38|51804.54
06:21:39|51804.54
06:21:40|51804.54
06:21:40|51804.54
06:21:41|51804.54
06:21:43|51804.54
06:21:43|51804.54
06:21:44|51804.54
06:21:45|51804.54
06:21:47|51803.72
06:21:48|51803.72
06:21:50|51803.72
06:21:51|51803.72
06:21:51|51803.72
06:21:52|51803.72
06:21:53|51803.72
06:21:55|51803.72
06:21:56|51803.72
06:21:57|51803.72
06:21:57|51803.72
06:21:58|51803.72
06:21:59|51803.72
06:22:01|51803.72
06:22:02|51803.72
06:22:03|51802.36
06:22:04|51802.36
06:22:05|51802.36
06:22:05|51802.36
06:22:07|51802.36
06:22:08|51802.36
06:22:08|51802.36
06:22:10|51802.36
06:22:10|51802.36
06:22:12|51802.36
06:22:12|51802.36
06:22:14|51802.36
06:22:16|51802.36
06:22:17|51802.36
06:22:17|51802.36
06:22:19|51802.36
06:22:19|51802.36
06:22:20|51802.36
06:22:21|51802.36
06:22:23|51802.36
06:22:23|51802.36
06:22:24|51802.36
06:22:26|51802.36
06:22:27|51802.36
06:22:27|51802.36
06:22:28|51820.46
06:22:29|51820.46
06:22:30|51820.46
06:22:31|51820.46
06:22:32|51820.46
06:22:34|51820.46
06:22:34|51820.46
06:22:35|51820.46
06:22:36|51820.46
06:22:37|51820.46
06:22:39|51820.46
06:22:39|51820.46
06:22:40|51820.46
06:22:42|51820.46
06:22:42|51820.46
06:22:43|51820.46
06:22:44|51820.46
06:22:45|51820.46
06:22:47|51820.46
06:22:48|51820.46
06:22:49|51823.16
06:22:51|51823.16
06:22:52|51823.16
06:22:52|51823.16
06:22:54|51823.16
06:22:55|51823.16
06:22:56|51823.16
06:22:57|51823.16
06:22:58|51823.16
06:22:59|51823.16
06:23:00|51823.16
06:23:02|51823.16
06:23:03|51823.16
06:23:04|51823.16
06:23:05|51823.16
06:23:06|51823.16
06:23:07|51823.16
06:23:08|51823.16
06:23:09|51823.16
06:23:10|51823.16
06:23:10|51823.16
06:23:12|51823.16
06:23:12|51823.16
06:23:14|51823.16
06:23:14|51823.16
06:23:16|51823.16
06:23:17|51823.16
06:23:18|51823.16
06:23:19|51823.16
06:23:20|51823.16
06:23:21|51823.16
06:23:22|51823.16
06:23:23|51823.16
06:23:25|51823.16
06:23:25|51823.16
06:23:27|51823.16
06:23:27|51823.16
06:23:28|51823.16
06:23:29|51823.16
06:23:31|51845.24
06:23:31|51845.24
06:23:32|51845.24
06:23:33|51845.24
06:23:35|51845.24
06:23:35|51845.24
06:23:37|51845.24
06:23:37|51845.24
06:23:39|51845.24
06:23:39|51845.24
06:23:41|51845.24
06:23:41|51845.24
06:23:42|51845.24
06:23:44|51836.11
06:23:44|51836.11
06:23:45|51836.11
06:23:46|51836.11
06:23:47|51836.11
06:23:48|51836.11
06:23:50|51836.11
06:23:51|51836.11
06:23:53|51832.11
06:23:53|51832.11
06:23:55|51825.84
06:23:56|51825.84
06:23:58|51820.46
06:23:59|51811.59
06:23:59|51811.59
06:24:01|51811.59
06:24:01|51811.59
06:24:03|51811.59
06:24:03|51811.59
06:24:05|51811.59
06:24:05|51811.59
06:24:06|51811.59
06:24:07|51835.73
06:24:09|51835.73
06:24:09|51835.73
06:24:11|51835.73
06:24:12|51837.81
06:24:12|51837.81
06:24:13|51842.42
06:24:15|51842.42
06:24:15|51842.42
06:24:17|51842.42
06:24:18|51848.14
06:24:19|51848.14
06:24:20|51848.14
06:24:21|51848.14
06:24:21|51848.14
06:24:23|51848.14
06:24:23|51848.14
06:24:25|51850.5
06:24:26|51850.5
06:24:27|51850.5
06:24:28|51850.5
06:24:29|51850.5
06:24:30|51850.5
06:24:31|51850.5
06:24:32|51850.53
06:24:33|51850.53
06:24:34|51850.53
06:24:35|51850.53
06:24:36|51850.53
06:24:37|51850.53
06:24:38|51850.53
06:24:39|51850.53
06:24:40|51850.53
06:24:41|51850.53
06:24:42|51850.53
06:24:43|51850.53
06:24:44|51864.71
06:24:45|51864.71
06:24:46|51864.71
06:24:47|51864.71
06:24:48|51864.71
06:24:49|51864.71
06:24:50|51864.71
06:24:51|51864.71
06:24:52|51864.71
06:24:54|51864.71
06:24:54|51864.71
06:24:56|51864.71
06:24:57|51864.71
06:24:58|51864.71
06:24:59|51864.71
06:25:00|51864.71
06:25:02|51864.71
06:25:02|51864.71
06:25:03|51864.71
06:25:05|51864.71
06:25:06|51864.71
06:25:07|51864.71
06:25:08|51864.71
06:25:09|51864.71
06:25:10|51864.71
06:25:11|51864.71
06:25:11|51864.71
06:25:13|51864.71
06:25:14|51858.36
06:25:15|51858.36
06:25:16|51858.36
06:25:17|51858.36
06:25:18|51846.98
06:25:19|51846.98
06:25:20|51846.98
06:25:22|51846.98
06:25:22|51846.98
06:25:24|51846.98
06:25:24|51846.98
06:25:25|51846.98
06:25:26|51846.98
06:25:27|51846.98
06:25:28|51846.98
06:25:29|51846.98
06:25:30|51846.98
06:25:31|51846.98
06:25:32|51846.98
06:25:33|51846.98
06:25:34|51846.98
06:25:35|51828.97
06:25:36|51851.3
06:25:38|51851.3
06:25:38|51851.3
06:25:39|51851.3
06:25:40|51851.3
06:25:41|51851.3
06:25:42|51851.3
06:25:44|51826.38
06:25:45|51826.38
06:25:46|51826.38
06:25:46|51826.37
06:25:47|51826.37
06:25:49|51826.37
06:25:50|51826.37
06:25:51|51826.37
06:25:51|51826.37
06:25:53|51811.52
06:25:55|51811.52
06:25:56|51811.52
06:25:58|51811.52
06:25:59|51811.52
06:25:59|51811.52
06:26:00|51811.52
06:26:02|51811.52
06:26:03|51811.52
06:26:04|51811.52
06:26:05|51811.52
06:26:05|51811.52
06:26:06|51804.56
06:26:07|51804.56
06:26:09|51804.56
06:26:10|51804.56
06:26:10|51804.56
06:26:11|51804.56
06:26:12|51804.54
06:26:13|51804.54
06:26:14|51804.54
06:26:15|51804.54
06:26:16|51800.
06:26:18|51800.
06:26:19|51800.
06:26:19|51800.
06:26:20|51800.
06:26:22|51800.
06:26:23|51800.
06:26:24|51800.
06:26:24|51800.
06:26:25|51800.
06:26:27|51800.01
06:26:28|51800.01
06:26:29|51800.01
06:26:29|51800.01
06:26:30|51800.01
06:26:32|51800.01
06:26:32|51800.01
06:26:33|51800.01
06:26:34|51800.01
06:26:36|51800.01
06:26:36|51800.01
06:26:37|51800.01
06:26:38|51800.01
06:26:39|51800.01
06:26:41|51800.01
06:26:42|51800.01
06:26:43|51800.01
06:26:44|51800.01
06:26:44|51800.01
06:26:45|51800.01
06:26:47|51800.01
06:26:48|51839.3
06:26:49|51839.3
06:26:50|51839.3
06:26:51|51839.3
06:26:52|51839.3
06:26:53|51839.3
06:26:54|51825.89
06:26:55|51825.89
06:26:56|51825.89
06:26:57|51825.89
06:26:59|51825.89
06:27:00|51825.89
06:27:01|51825.89
06:27:01|51825.89
06:27:03|51825.89
06:27:03|51825.89
06:27:04|51825.89
06:27:06|51825.89
06:27:06|51825.89
06:27:07|51825.89
06:27:09|51825.89
06:27:10|51825.89
06:27:10|51825.89
06:27:12|51825.89
06:27:13|51825.89
06:27:14|51825.89
06:27:16|51825.89
06:27:16|51825.89
06:27:17|51825.89
06:27:18|51825.89
06:27:19|51825.89
06:27:21|51825.89
06:27:22|51825.89
06:27:23|51825.89
06:27:23|51825.89
06:27:24|51825.89
06:27:26|51825.89
06:27:26|51800.
06:27:27|51800.
06:27:29|51792.72
06:27:29|51792.72
06:27:30|51801.46
06:27:31|51801.46
06:27:33|51801.46
06:27:33|51801.46
06:27:34|51801.46
06:27:36|51801.46
06:27:37|51801.46
06:27:37|51801.46
06:27:38|51801.46
06:27:40|51801.46
06:27:40|51801.46
06:27:42|51801.46
06:27:43|51800.78
06:27:44|51800.78
06:27:45|51800.78
06:27:46|51794.18
06:27:47|51794.18
06:27:48|51794.18
06:27:49|51794.18
06:27:50|51794.18
06:27:51|51794.18
06:27:52|51801.46
06:27:53|51798.48
06:27:54|51798.48
06:27:56|51798.48
06:27:57|51798.48
06:27:58|51798.48
06:27:59|51798.48
06:28:00|51798.48
06:28:01|51792.73
06:28:01|51789.18
06:28:02|51792.71
06:28:04|51792.71
06:28:05|51792.71
06:28:06|51811.68
06:28:07|51811.68
06:28:08|51811.68
06:28:10|51811.68
06:28:11|51811.68
06:28:11|51811.68
06:28:13|51811.68
06:28:13|51821.94
06:28:15|51821.94
06:28:16|51821.94
06:28:17|51821.94
06:28:18|51821.94
06:28:19|51821.94
06:28:20|51827.05
06:28:21|51827.05
06:28:22|51827.05
06:28:24|51827.05
06:28:24|51827.05
06:28:25|51827.05
06:28:26|51827.05
06:28:27|51827.05
06:28:29|51827.05
06:28:30|51827.05
06:28:31|51827.05
06:28:32|51827.05
06:28:33|51827.05
06:28:34|51827.05
06:28:35|51827.05
06:28:36|51827.05
06:28:37|51827.05
06:28:39|51827.05
06:28:40|51827.05
06:28:41|51827.05
06:28:43|51827.05
06:28:44|51827.05
06:28:45|51827.05
06:28:45|51827.05
06:28:46|51827.05
06:28:48|51827.05
06:28:48|51827.05
06:28:49|51827.05
06:28:50|51827.05
06:28:51|51827.05
06:28:53|51827.05
06:28:54|51827.05
06:28:56|51827.05
06:28:57|51827.05
06:28:58|51827.05
06:28:58|51827.05
06:29:00|51827.05
06:29:01|51827.05
06:29:02|51864.51
06:29:02|51872.
06:29:04|51872.
06:29:04|51872.
06:29:06|51872.
06:29:07|51872.
06:29:08|51872.
06:29:09|51872.
06:29:10|51872.
06:29:11|51872.
06:29:12|51872.
06:29:13|51872.
06:29:14|51872.
06:29:15|51876.82
06:29:16|51876.82
06:29:17|51876.82
06:29:18|51876.82
06:29:19|51876.82
06:29:20|51876.82
06:29:21|51876.82
06:29:22|51876.82
06:29:23|51876.82
06:29:24|51876.82
06:29:25|51876.82
06:29:26|51876.82
06:29:27|51876.82
06:29:29|51876.82
06:29:30|51876.82
06:29:31|51876.82
06:29:32|51876.82
06:29:32|51876.82
06:29:34|51876.82
06:29:35|51876.82
06:29:36|51876.82
06:29:37|51876.82
06:29:38|51876.82
06:29:39|51876.82
06:29:40|51876.82
06:29:40|51876.82
06:29:42|51876.82
06:29:43|51876.82
06:29:43|51876.82
06:29:44|51876.82
06:29:46|51876.82
06:29:47|51876.82
06:29:47|51876.82
06:29:49|51876.82
06:29:50|51878.13
06:29:51|51878.13
06:29:52|51878.13
06:29:53|51876.82
06:29:54|51876.82
06:29:54|51876.82
06:29:56|51876.82
06:29:58|51876.82
06:29:59|51854.14
06:30:00|51854.14
06:30:00|51854.14
06:30:01|51854.14
06:30:03|51854.14
06:30:04|51854.14
06:30:06|51878.32
06:30:07|51878.32
06:30:08|51878.32
06:30:09|51878.32
06:30:10|51878.32
06:30:11|51878.32
06:30:12|51878.32
06:30:13|51878.32
06:30:14|51878.32
06:30:15|51878.32
06:30:16|51878.32
06:30:17|51878.32
06:30:18|51878.32
06:30:19|51878.32
06:30:20|51878.32
06:30:21|51878.32
06:30:22|51878.32
06:30:23|51881.85
06:30:24|51881.85
06:30:26|51881.85
06:30:26|51881.85
06:30:28|51881.85
06:30:29|51881.85
06:30:29|51881.85
06:30:30|51881.85
06:30:31|51881.85
06:30:32|51881.85
06:30:33|51881.85
06:30:34|51881.85
06:30:36|51881.85
06:30:36|51881.85
06:30:38|51881.85
06:30:38|51881.85
06:30:39|51881.85
06:30:40|51881.85
06:30:42|51881.85
06:30:42|51878.02
06:30:43|51875.
06:30:44|51875.
06:30:45|51864.19
06:30:47|51864.21
06:30:47|51864.21
06:30:48|51878.82
06:30:49|51878.82
06:30:50|51878.82
06:30:51|51878.82
06:30:52|51878.82
06:30:53|51878.82
06:30:54|51878.82
06:30:55|51878.82
06:30:56|51878.82
06:30:58|51878.82
06:30:59|51878.82
06:31:00|51878.82
06:31:01|51878.82
06:31:02|51878.82
06:31:03|51878.82
06:31:04|51878.82
06:31:06|51876.34
06:31:06|51876.34
06:31:07|51876.34
06:31:09|51876.34
06:31:09|51876.34
06:31:11|51876.34
06:31:12|51876.34
06:31:13|51876.34
06:31:14|51876.34
06:31:14|51851.21
06:31:15|51851.21
06:31:16|51851.21
06:31:18|51851.21
06:31:18|51836.3
06:31:20|51836.3
06:31:21|51836.3
06:31:22|51825.89
06:31:23|51825.89
06:31:24|51798.33
06:31:25|51798.33
06:31:26|51798.33
06:31:27|51810.39
06:31:27|51810.39
06:31:29|51810.39
06:31:30|51810.39
06:31:31|51810.39
06:31:32|51810.39
06:31:32|51810.39
06:31:33|51810.39
06:31:34|51810.39
06:31:36|51810.39
06:31:37|51810.39
06:31:38|51810.39
06:31:38|51810.39
06:31:40|51810.39
06:31:41|51810.39
06:31:42|51810.39
06:31:43|51810.39
06:31:43|51820.79
06:31:45|51820.79
06:31:45|51820.79
06:31:47|51820.79
06:31:47|51820.79
06:31:48|51819.29
06:31:50|51819.29
06:31:50|51819.29
06:31:52|51819.29
06:31:53|51819.29
06:31:54|51819.29
06:31:55|51819.29
06:31:56|51819.29
06:31:58|51819.29
06:31:59|51819.29
06:31:59|51819.29
06:32:01|51819.29
06:32:02|51819.29
06:32:03|51819.29
06:32:05|51828.44
06:32:05|51828.44
06:32:07|51828.56
06:32:07|51828.56
06:32:09|51828.56
06:32:09|51828.56
06:32:11|51828.56
06:32:11|51828.56
06:32:12|51828.56
06:32:13|51828.56
06:32:15|51828.56
06:32:16|51828.56
06:32:16|51828.56
06:32:18|51828.56
06:32:19|51828.56
06:32:20|51828.56
06:32:21|51858.89
06:32:22|51858.89
06:32:23|51858.89
06:32:24|51858.89
06:32:25|51858.89
06:32:26|51858.89
06:32:27|51858.89
06:32:28|51858.89
06:32:29|51858.89
06:32:31|51858.89
06:32:31|51858.89
06:32:32|51858.89
06:32:33|51858.89
06:32:34|51858.89
06:32:35|51858.89
06:32:36|51858.89
06:32:37|51858.89
06:32:38|51858.89
06:32:39|51858.89
06:32:40|51858.89
06:32:41|51858.89
06:32:42|51858.89
06:32:43|51858.89
06:32:45|51858.89
06:32:45|51858.89
06:32:46|51858.89
06:32:47|51858.89
06:32:49|51858.89
06:32:49|51858.89
06:32:50|51858.89
06:32:52|51858.89
06:32:53|51858.89
06:32:54|51873.4
06:32:55|51873.4
06:32:55|51873.4
06:32:56|51873.4
06:32:57|51873.4
06:32:58|51873.4
06:33:00|51876.71
06:33:02|51876.71
06:33:03|51876.71
06:33:04|51876.71
06:33:05|51876.71
06:33:06|51876.71
06:33:07|51881.28
06:33:08|51881.28
06:33:09|51881.28
06:33:10|51881.28
06:33:11|51881.28
06:33:11|51881.28
06:33:13|51881.28
06:33:14|51881.28
06:33:15|51881.28
06:33:16|51881.28
06:33:17|51881.28
06:33:18|51881.28
06:33:19|51881.28
06:33:20|51881.28
06:33:21|51881.28
06:33:22|51881.28
06:33:23|51881.28
06:33:24|51881.28
06:33:25|51881.28
06:33:26|51881.28
06:33:27|51881.28
06:33:28|51881.28
06:33:29|51864.84
06:33:30|51864.84
06:33:31|51864.84
06:33:32|51864.84
06:33:33|51864.84
06:33:34|51864.84
06:33:35|51864.84
06:33:36|51864.84
06:33:37|51864.84
06:33:38|51864.84
06:33:39|51864.84
06:33:41|51864.84
06:33:42|51864.84
06:33:42|51864.84
06:33:43|51864.84
06:33:44|51864.84
06:33:45|51855.06
06:33:46|51855.06
06:33:47|51855.06
06:33:48|51855.06
06:33:49|51855.06
06:33:50|51855.06
06:33:51|51855.06
06:33:52|51855.06
06:33:53|51855.06
06:33:54|51855.06
06:33:55|51869.87
06:33:56|51869.87
06:33:57|51869.87
06:33:58|51869.87
06:33:59|51869.87
06:34:01|51869.87
06:34:03|51869.87
06:34:03|51869.87
06:34:05|51869.87
06:34:06|51873.01
06:34:07|51873.01
06:34:07|51873.01
06:34:08|51873.01
06:34:09|51873.01
06:34:11|51851.3
06:34:11|51851.3
06:34:13|51851.3
06:34:14|51851.3
06:34:15|51851.3
06:34:16|51851.3
06:34:17|51851.3
06:34:18|51851.3
06:34:19|51851.3
06:34:20|51851.3
06:34:21|51851.3
06:34:22|51847.66
06:34:23|51847.66
06:34:24|51847.66
06:34:26|51840.
06:34:27|51835.9
06:34:27|51835.9
06:34:29|51835.9
06:34:30|51835.9
06:34:31|51847.52
06:34:32|51847.52
06:34:33|51847.52
06:34:34|51847.52
06:34:35|51847.52
06:34:36|51847.52
06:34:37|51847.52
06:34:38|51847.52
06:34:39|51835.58
06:34:40|51835.58
06:34:41|51835.58
06:34:42|51835.58
06:34:43|51851.3
06:34:44|51851.3
06:34:45|51859.62
06:34:46|51859.62
06:34:47|51859.62
06:34:48|51859.62
06:34:49|51859.62
06:34:50|51859.62
06:34:51|51859.62
06:34:52|51859.62
06:34:53|51864.8
06:34:54|51864.8
06:34:55|51857.31
06:34:56|51857.31
06:34:57|51857.31
06:34:58|51857.31
06:35:00|51857.31
06:35:00|51857.31
06:35:02|51857.31
06:35:04|51857.31
06:35:05|51857.31
06:35:06|51857.31
06:35:06|51857.31
06:35:08|51857.31
06:35:08|51857.31
06:35:10|51857.31
06:35:11|51857.31
06:35:11|51857.31
06:35:12|51857.31
06:35:13|51857.31
06:35:15|51857.31
06:35:15|51857.31
06:35:17|51857.31
06:35:18|51857.31
06:35:19|51857.31
06:35:20|51885.
06:35:21|51885.
06:35:22|51872.57
06:35:23|51872.57
06:35:24|51872.57
06:35:25|51872.57
06:35:26|51872.57
06:35:27|51872.57
06:35:28|51872.57
06:35:29|51872.57
06:35:30|51872.57
06:35:31|51872.57
06:35:32|51872.57
06:35:33|51872.57
06:35:34|51872.57
06:35:35|51872.57
06:35:36|51872.57
06:35:37|51872.57
06:35:38|51872.57
06:35:39|51872.57
06:35:40|51872.57
06:35:41|51872.57
06:35:42|51872.57
06:35:43|51872.57
06:35:44|51872.57
06:35:45|51872.57
06:35:46|51872.57
06:35:47|51872.57
06:35:49|51872.57
06:35:49|51835.5
06:35:50|51835.5
06:35:52|51835.5
06:35:53|51835.5
06:35:53|51835.5
06:35:54|51835.5
06:35:56|51835.5
06:35:56|51835.5
06:35:57|51835.5
06:35:58|51846.38
06:35:59|51846.38
06:36:01|51846.38
06:36:01|51846.38
06:36:03|51846.38
06:36:05|51842.44
06:36:06|51842.44
06:36:07|51842.44
06:36:08|51842.44
06:36:09|51842.44
06:36:10|51842.44
06:36:11|51851.3
06:36:12|51851.3
06:36:13|51851.3
06:36:14|51851.3
06:36:15|51858.94
06:36:16|51851.03
06:36:17|51851.03
06:36:18|51851.03
06:36:19|51851.03
06:36:20|51851.03
06:36:21|51880.15
06:36:22|51880.15
06:36:23|51885.
06:36:24|51889.18
06:36:25|51889.18
06:36:26|51889.18
06:36:27|51889.18
06:36:28|51889.18
06:36:29|51889.18
06:36:30|51889.18
06:36:31|51889.18
06:36:32|51889.18
06:36:33|51889.18
06:36:34|51878.99
06:36:35|51878.99
06:36:36|51878.99
06:36:37|51876.22
06:36:38|51876.22
06:36:39|51876.22
06:36:40|51876.22
06:36:41|51876.22
06:36:42|51876.22
06:36:43|51888.49
06:36:44|51888.49
06:36:46|51888.49
06:36:46|51888.49
06:36:47|51888.49
06:36:48|51888.49
06:36:49|51888.49
06:36:50|51888.49
06:36:52|51888.49
06:36:52|51888.49
06:36:54|51888.49
06:36:55|51888.49
06:36:55|51888.49
06:36:56|51888.49
06:36:58|51888.49
06:36:58|51888.49
06:37:00|51888.49
06:37:00|51888.49
06:37:01|51888.49
06:37:02|51888.49
06:37:04|51888.49
06:37:04|51888.49
06:37:07|51888.49
06:37:07|51888.49
06:37:08|51888.49
06:37:09|51888.49
06:37:10|51888.49
06:37:12|51888.49
06:37:12|51888.49
06:37:13|51888.49
06:37:15|51888.49
06:37:15|51888.49
06:37:17|51888.49
06:37:18|51888.49
06:37:19|51888.49
06:37:20|51888.49
06:37:20|51888.49
06:37:22|51888.49
06:37:23|51888.49
06:37:23|51888.49
06:37:25|51888.49
06:37:26|51888.49
06:37:27|51888.49
06:37:28|51888.49
06:37:29|51888.49
06:37:30|51888.49
06:37:31|51888.49
06:37:31|51888.49
06:37:33|51888.49
06:37:34|51888.49
06:37:35|51888.49
06:37:36|51889.18
06:37:37|51889.18
06:37:39|51889.18
06:37:39|51889.18
06:37:40|51889.18
06:37:41|51889.18
06:37:42|51889.18
06:37:43|51889.18
06:37:45|51889.18
06:37:46|51889.18
06:37:47|51889.18
06:37:48|51883.89
06:37:48|51883.89
06:37:49|51883.89
06:37:51|51883.89
06:37:51|51883.89
06:37:52|51883.89
06:37:53|51883.89
06:37:55|51883.89
06:37:55|51883.89
06:37:57|51866.09
06:37:57|51866.09
06:37:58|51882.07
06:37:59|51882.07
06:38:00|51882.07
06:38:01|51882.07
06:38:02|51882.07
06:38:03|51882.07
06:38:06|51882.07
06:38:06|51882.07
06:38:07|51882.07
06:38:08|51882.07
06:38:10|51882.07
06:38:10|51882.07
06:38:12|51882.07
06:38:12|51882.07
06:38:13|51893.57
06:38:14|51879.65
06:38:16|51879.65
06:38:16|51879.65
06:38:18|51879.65
06:38:18|51879.65
06:38:20|51879.65
06:38:20|51879.65
06:38:21|51879.65
06:38:23|51879.65
06:38:24|51879.65
06:38:24|51879.65
06:38:25|51879.65
06:38:27|51879.65
06:38:27|51879.65
06:38:29|51898.74
06:38:29|51898.74
06:38:30|51898.74
06:38:31|51898.74
06:38:33|51898.74
06:38:34|51898.74
06:38:34|51898.74
06:38:35|51898.74
06:38:37|51898.74
06:38:38|51898.74
06:38:39|51898.74
06:38:40|51898.74
06:38:41|51898.74
06:38:42|51898.74
06:38:44|51898.74
06:38:44|51898.74
06:38:46|51898.74
06:38:46|51898.74
06:38:47|51898.74
06:38:49|51898.74
06:38:49|51898.74
06:38:51|51898.74
06:38:52|51898.74
06:38:53|51898.72
06:38:54|51898.72
06:38:55|51898.72
06:38:56|51898.72
06:38:57|51898.72
06:38:58|51898.72
06:38:59|51898.72
06:39:00|51898.72
06:39:01|51898.72
06:39:02|51898.72
06:39:04|51898.72
06:39:04|51898.72
06:39:06|51898.72
06:39:07|51898.72
06:39:08|51898.72
06:39:09|51898.72
06:39:11|51900.
06:39:12|51900.
06:39:14|51900.
06:39:15|51900.
06:39:15|51899.99
06:39:17|51900.
06:39:17|51900.
06:39:19|51900.
06:39:19|51900.
06:39:21|51900.
06:39:21|51900.
06:39:23|51913.9
06:39:23|51913.9
06:39:24|51913.9
06:39:26|51913.9
06:39:26|51924.28
06:39:28|51924.28
06:39:28|51924.28
06:39:29|51930.58
06:39:30|51930.58
06:39:31|51930.58
06:39:32|51930.58
06:39:33|51926.27
06:39:34|51926.27
06:39:35|51926.27
06:39:37|51926.27
06:39:37|51926.27
06:39:39|51926.27
06:39:40|51926.27
06:39:40|51926.27
06:39:42|51926.27
06:39:42|51926.27
06:39:43|51931.32
06:39:44|51931.32
06:39:45|51931.32
06:39:46|51931.32
06:39:47|51931.32
06:39:49|51931.32
06:39:49|51931.32
06:39:50|51931.32
06:39:51|51931.32
06:39:52|51931.32
06:39:53|51931.32
06:39:54|51931.32
06:39:55|51931.32
06:39:57|51937.98
06:39:58|51937.98
06:39:59|51937.98
06:39:59|51937.98
06:40:00|51937.98
06:40:01|51937.98
06:40:02|51937.98
06:40:03|51937.98
06:40:05|51937.98
06:40:06|51937.98
06:40:07|51937.98
06:40:08|51937.98
06:40:09|51937.98
06:40:10|51929.95
06:40:11|51929.95
06:40:13|51940.34
06:40:13|51940.34
06:40:15|51940.34
06:40:16|51940.34
06:40:17|51940.34
06:40:18|51940.34
06:40:19|51940.34
06:40:19|51940.34
06:40:21|51940.34
06:40:21|51940.34
06:40:23|51940.34
06:40:24|51940.34
06:40:24|51940.34
06:40:25|51940.34
06:40:26|51949.76
06:40:28|51946.55
06:40:29|51946.55
06:40:29|51946.55
06:40:30|51946.55
06:40:31|51946.55
06:40:32|51946.55
06:40:34|51946.55
06:40:36|51941.
06:40:37|51941.
06:40:39|51941.
06:40:39|51941.
06:40:41|51935.02
06:40:42|51935.02
06:40:42|51935.02
06:40:43|51935.02
06:40:44|51935.02
06:40:46|51935.04
06:40:47|51935.04
06:40:47|51944.2
06:40:49|51944.2
06:40:50|51944.2
06:40:51|51944.2
06:40:52|51944.2
06:40:53|51943.97
06:40:54|51943.97
06:40:55|51943.97
06:40:56|51943.97
06:40:57|51943.97
06:40:59|51943.97
06:41:00|51943.97
06:41:01|51943.97
06:41:02|51943.97
06:41:03|51943.97
06:41:04|51943.97
06:41:05|51943.97
06:41:07|51933.93
06:41:08|51930.98
06:41:09|51930.98
06:41:09|51930.98
06:41:12|51930.98
06:41:13|51930.98
06:41:13|51930.98
06:41:15|51930.98
06:41:16|51930.98
06:41:17|51931.41
06:41:17|51931.41
06:41:18|51931.41
06:41:19|51931.41
06:41:21|51935.33
06:41:21|51935.33
06:41:23|51930.98
06:41:23|51958.
06:41:25|51958.
06:41:26|51958.
06:41:27|51958.
06:41:27|51958.
06:41:28|51958.
06:41:29|51958.
06:41:30|51958.
06:41:31|51958.
06:41:33|51958.
06:41:33|51958.
06:41:35|51958.
06:41:35|51958.
06:41:37|51958.
06:41:38|51958.
06:41:38|51958.
06:41:40|51958.
06:41:41|51958.
06:41:41|51958.
06:41:42|51958.
06:41:44|51958.
06:41:45|51958.
06:41:46|51958.
06:41:46|51958.
06:41:48|51963.96
06:41:49|51969.54
06:41:49|51969.54
06:41:51|51969.55
06:41:52|51969.55
06:41:52|51969.55
06:41:54|51969.55
06:41:55|51969.55
06:41:56|51969.55
06:41:57|51969.55
06:41:58|51969.55
06:41:59|51969.55
06:42:00|51972.57
06:42:01|51972.57
06:42:02|51972.57
06:42:03|51972.57
06:42:04|51972.57
06:42:05|51972.57
06:42:06|51972.57
06:42:07|51972.57
06:42:08|51972.57
06:42:10|51972.57
06:42:11|51972.57
06:42:11|51972.57
06:42:13|51972.57
06:42:14|51972.57
06:42:16|51972.57
06:42:17|51972.57
06:42:18|51982.21
06:42:19|51981.16
06:42:21|51971.11
06:42:22|51971.11
06:42:22|51971.11
06:42:23|51971.11
06:42:25|51971.11
06:42:25|51971.11
06:42:27|51971.11
06:42:27|51971.11
06:42:29|51971.11
06:42:29|51971.11
06:42:30|51984.51
06:42:31|51984.51
06:42:32|51984.51
06:42:34|51984.51
06:42:34|51984.51
06:42:35|51984.51
06:42:36|51984.51
06:42:38|51984.51
06:42:39|51984.51
06:42:41|51984.51
06:42:41|51984.51
06:42:42|51984.51
06:42:44|51984.51
06:42:44|51960.06
06:42:45|51960.06
06:42:46|51960.06
06:42:47|51960.06
06:42:49|51960.06
06:42:49|51960.06
06:42:50|51960.06
06:42:51|51960.06
06:42:53|51960.06
06:42:53|51941.37
06:42:55|51941.37
06:42:55|51941.37
06:42:57|51941.37
06:42:57|51941.37
06:42:58|51941.37
06:42:59|51941.37
06:43:01|51941.37
06:43:02|51941.37
06:43:04|51941.37
06:43:04|51965.31
06:43:05|51965.31
06:43:07|51965.31
06:43:07|51965.31
06:43:08|51965.31
06:43:10|51965.31
06:43:10|51965.31
06:43:13|51965.31
06:43:14|51965.31
06:43:15|51965.31
06:43:15|51965.31
06:43:17|51965.31
06:43:18|51965.31
06:43:19|51965.31
06:43:20|51965.31
06:43:21|51965.31
06:43:22|51965.31
06:43:23|51965.31
06:43:25|51965.31
06:43:25|51965.31
06:43:26|51965.31
06:43:27|51965.31
06:43:29|51965.31
06:43:29|51965.31
06:43:30|51959.21
06:43:32|51978.37
06:43:32|51978.37
06:43:33|51978.37
06:43:34|51978.37
06:43:36|51978.37
06:43:36|51978.37
06:43:37|51978.37
06:43:38|51978.37
06:43:40|51978.37
06:43:40|51978.37
06:43:42|51978.37
06:43:42|51978.37
06:43:43|51978.37
06:43:44|51978.37
06:43:45|51978.37
06:43:46|51978.37
06:43:48|51978.37
06:43:49|51978.37
06:43:49|51978.37
06:43:51|51978.37
06:43:52|51951.8
06:43:52|51951.8
06:43:53|51951.8
06:43:55|51951.8
06:43:55|51951.8
06:43:57|51951.8
06:43:58|51951.8
06:43:59|51951.8
06:44:00|51951.8
06:44:01|51951.8
06:44:02|51951.8
06:44:03|51951.8
06:44:04|51951.8
06:44:05|51951.8
06:44:06|51951.8
06:44:07|51951.8
06:44:07|51951.8
06:44:09|51960.
06:44:10|51960.
06:44:12|51964.31
06:44:13|51964.31
06:44:14|51964.31
06:44:15|51964.31
06:44:17|51964.31
06:44:18|51964.31
06:44:19|51964.31
06:44:20|51980.6
06:44:20|51980.6
06:44:21|51980.6
06:44:22|51980.6
06:44:24|51980.6
06:44:25|51980.6
06:44:26|51980.6
06:44:27|51980.6
06:44:28|51980.6
06:44:29|51980.6
06:44:30|51980.6
06:44:31|51980.6
06:44:32|51980.6
06:44:33|51980.6
06:44:34|51980.6
06:44:35|51980.6
06:44:36|51980.6
06:44:37|51980.6
06:44:38|51980.6
06:44:39|51980.6
06:44:40|51980.6
06:44:41|51980.6
06:44:42|51980.6
06:44:43|51980.6
06:44:44|51980.6
06:44:45|51980.6
06:44:46|51980.6
06:44:47|51995.46
06:44:48|51995.46
06:44:49|51995.46
06:44:50|51995.46
06:44:51|51995.46
06:44:52|51990.91
06:44:53|51990.91
06:44:54|51990.91
06:44:55|51990.91
06:44:56|51990.91
06:44:57|51990.91
06:44:58|51990.91
06:44:59|51990.91
06:45:00|51990.91
06:45:01|51990.91
06:45:03|51990.91
06:45:03|51990.91
06:45:05|51990.91
06:45:05|51990.91
06:45:07|51990.91
06:45:07|51990.91
06:45:08|51993.88
06:45:09|51993.88
06:45:11|51993.88
06:45:12|51993.88
06:45:14|51993.88
06:45:15|51993.88
06:45:16|51993.88
06:45:17|51993.88
06:45:18|51993.88
06:45:19|51993.88
06:45:19|51993.88
06:45:20|51993.88
06:45:22|51993.88
06:45:22|51993.88
06:45:24|51993.88
06:45:25|51993.88
06:45:26|51993.88
06:45:27|51993.88
06:45:28|51993.88
06:45:29|51993.88
06:45:30|51993.88
06:45:31|51993.88
06:45:32|51993.88
06:45:33|51993.88
06:45:35|51993.88
06:45:36|51993.88
06:45:36|51993.88
06:45:37|51993.88
06:45:38|51993.88
06:45:39|51993.88
06:45:41|51993.88
06:45:41|51993.88
06:45:42|51993.88
06:45:43|51993.88
06:45:44|51993.88
06:45:45|51993.88
06:45:46|51974.54
06:45:48|51974.54
06:45:49|51974.54
06:45:50|51988.61
06:45:52|51988.61
06:45:52|51988.61
06:45:53|51988.61
06:45:55|51988.61
06:45:55|51988.61
06:45:56|51988.61
06:45:57|51988.61
06:45:59|51988.61
06:45:59|51988.61
06:46:00|51988.61
06:46:02|51988.61
06:46:02|51988.61
06:46:03|51988.61
06:46:04|51988.61
06:46:05|51988.61
06:46:06|51988.61
06:46:07|51993.86
06:46:08|51993.86
06:46:09|51993.86
06:46:10|51993.86
06:46:11|51993.86
06:46:12|51993.86
06:46:14|51993.86
06:46:16|51993.86
06:46:16|51993.86
06:46:17|51993.86
06:46:19|51993.86
06:46:20|51993.86
06:46:21|51993.87
06:46:22|51993.87
06:46:23|51993.87
06:46:24|51993.88
06:46:25|51993.88
06:46:26|51993.88
06:46:27|51993.88
06:46:28|51993.88
06:46:29|51993.88
06:46:30|51993.88
06:46:31|51993.88
06:46:32|51993.88
06:46:33|51993.88
06:46:33|51993.88
06:46:35|51993.88
06:46:36|51993.88
06:46:38|51993.88
06:46:38|51993.88
06:46:39|51993.88
06:46:40|51984.6
06:46:42|51984.6
06:46:43|51984.6
06:46:43|51984.6
06:46:45|51984.6
06:46:45|51984.6
06:46:46|51984.6
06:46:47|51984.6
06:46:48|51980.68
06:46:50|51980.68
06:46:51|51980.68
06:46:52|51980.68
06:46:52|51985.78
06:46:53|51985.78
06:46:54|51985.78
06:46:56|51985.78
06:46:56|51985.78
06:46:57|51985.78
06:46:58|51985.78
06:47:00|51985.78
06:47:00|51985.78
06:47:01|51985.78
06:47:03|51985.78
06:47:03|51985.78
06:47:04|51985.78
06:47:05|51985.78
06:47:07|51985.78
06:47:07|51985.78
06:47:08|51985.78
06:47:10|51985.78
06:47:10|51985.78
06:47:11|51985.78
06:47:12|51985.78
06:47:14|51974.05
06:47:16|51974.05
06:47:18|51974.05
06:47:18|51974.05
06:47:20|51974.05
06:47:20|51974.05
06:47:22|51974.05
06:47:23|51959.62
06:47:23|51959.62
06:47:25|51959.62
06:47:25|51959.62
06:47:26|51959.62
06:47:27|51959.62
06:47:29|51959.61
06:47:30|51959.61
06:47:31|51942.31
06:47:32|51942.31
06:47:33|51942.31
06:47:34|51942.31
06:47:35|51942.31
06:47:36|51942.31
06:47:37|51942.31
06:47:38|51942.7
06:47:39|51942.7
06:47:40|51942.7
06:47:41|51942.7
06:47:42|51942.7
06:47:43|51942.7
06:47:44|51942.7
06:47:45|51942.7
06:47:46|51942.7
06:47:47|51942.7
06:47:48|51942.7
06:47:49|51942.7
06:47:50|51938.7
06:47:51|51938.7
06:47:52|51919.35
06:47:53|51913.03
06:47:54|51912.37
06:47:55|51912.34
06:47:56|51901.52
06:47:57|51901.65
06:47:58|51902.81
06:47:59|51902.84
06:48:00|51902.95
06:48:01|51902.84
06:48:02|51902.84
06:48:03|51902.85
06:48:04|51905.95
06:48:05|51905.85
06:48:06|51905.87
06:48:07|51905.87
06:48:08|51905.87
06:48:09|51905.87
06:48:10|51905.98
06:48:11|51905.83
06:48:12|51905.83
06:48:13|51905.82
06:48:14|51905.82
06:48:16|51914.12
06:48:17|51914.12
06:48:18|51910.14
06:48:19|51910.13
06:48:21|51905.89
06:48:22|51905.89
06:48:23|51905.9
06:48:24|51905.88
06:48:25|51906.22
06:48:26|51906.22
06:48:27|51906.22
06:48:29|51906.22
06:48:30|51906.22
06:48:30|51908.98
06:48:31|51908.98
06:48:32|51908.98
06:48:33|51908.98
06:48:34|51908.98
06:48:35|51908.98
06:48:36|51908.98
06:48:38|51908.98
06:48:38|51908.98
06:48:40|51908.97
06:48:40|51908.97
06:48:41|51908.97
06:48:43|51908.97
06:48:43|51908.97
06:48:44|51908.97
06:48:45|51908.97
06:48:47|51908.97
06:48:47|51908.97
06:48:48|51908.99
06:48:49|51908.99
06:48:51|51908.99
06:48:52|51908.99
06:48:52|51908.99
06:48:54|51908.99
06:48:54|51908.99
06:48:55|51908.99
06:48:57|51908.99
06:48:58|51900.
06:48:59|51900.
06:49:00|51900.
06:49:01|51900.
06:49:01|51883.54
06:49:04|51883.54
06:49:04|51883.54
06:49:06|51883.54
06:49:06|51883.54
06:49:07|51883.54
06:49:08|51883.54
06:49:09|51883.54
06:49:10|51883.54
06:49:11|51883.54
06:49:13|51871.72
06:49:13|51871.72
06:49:15|51871.72
06:49:17|51871.72
06:49:17|51871.72
06:49:19|51871.72
06:49:19|51871.72
06:49:21|51871.72
06:49:22|51888.49
06:49:23|51897.63
06:49:24|51897.63
06:49:25|51897.63
06:49:25|51908.95
06:49:27|51908.95
06:49:28|51908.95
06:49:29|51908.95
06:49:30|51908.95
06:49:31|51908.95
06:49:32|51908.95
06:49:33|51908.95
06:49:34|51908.95
06:49:35|51907.18
06:49:36|51907.18
06:49:37|51907.18
06:49:39|51907.18
06:49:40|51907.18
06:49:40|51907.18
06:49:41|51907.18
06:49:43|51907.18
06:49:43|52000.
06:49:44|51911.35
06:49:46|51911.36
06:49:47|51911.36
06:49:47|51913.86
06:49:48|51913.86
06:49:49|51913.86
06:49:51|51913.86
06:49:51|51913.86
06:49:53|51913.86
06:49:54|51913.86
06:49:55|51913.86
06:49:56|51913.86
06:49:56|51913.86
06:49:58|51913.86
06:49:58|51913.86
06:49:59|51913.86
06:50:00|51913.86
06:50:02|51913.86
06:50:04|51926.95
06:50:04|51926.95
06:50:05|51926.95
06:50:06|51926.95
06:50:08|51926.95
06:50:09|51917.43
06:50:09|51917.43
06:50:10|51917.43
06:50:11|51917.43
06:50:12|51917.43
06:50:13|51917.43
06:50:14|51917.43
06:50:15|51917.43
06:50:16|51917.43
06:50:17|51917.43
06:50:18|51917.43
06:50:19|51917.43
06:50:21|51917.43
06:50:22|51911.14
06:50:23|51911.14
06:50:23|51911.14
06:50:25|51911.14
06:50:26|51923.8
06:50:27|51927.62
06:50:27|51927.62
06:50:28|51927.62
06:50:30|51927.62
06:50:30|51927.62
06:50:31|51927.62
06:50:33|51927.62
06:50:33|51927.62
06:50:34|51927.62
06:50:35|51927.62
06:50:37|51927.62
06:50:37|51924.9
06:50:38|51924.91
06:50:39|51924.91
06:50:41|51924.91
06:50:42|51924.91
06:50:42|51924.91
06:50:44|51924.91
06:50:45|51916.52
06:50:46|51919.69
06:50:47|51919.69
06:50:48|51919.69
06:50:49|51919.69
06:50:50|51919.69
06:50:51|51919.69
06:50:52|51919.69
06:50:53|51919.69
06:50:53|51919.69
06:50:55|51919.69
06:50:56|51919.69
06:50:57|51919.69
06:50:58|51919.69
06:50:58|51919.69
06:51:00|51919.69
06:51:00|51919.69
06:51:02|51919.69
06:51:02|51919.69
06:51:04|51919.69
06:51:04|51919.69
06:51:05|51919.69
06:51:07|51919.69
06:51:08|51919.69
06:51:08|51919.69
06:51:09|51919.69
06:51:11|51919.69
06:51:11|51919.69
06:51:13|51919.69
06:51:13|51919.69
06:51:14|51932.73
06:51:15|51932.73
06:51:16|51932.73
06:51:19|51932.73
06:51:20|51942.27
06:51:20|51942.27
06:51:22|51942.27
06:51:23|51942.27
06:51:23|51960.02
06:51:24|51952.9
06:51:26|51952.9
06:51:27|51952.9
06:51:27|51952.9
06:51:29|51952.9
06:51:29|51952.9
06:51:30|51952.9
06:51:31|51952.9
06:51:32|51952.9
06:51:34|51952.9
06:51:35|51952.9
06:51:36|51952.9
06:51:37|51952.9
06:51:38|51952.9
06:51:39|51952.9
06:51:40|51952.9
06:51:41|51946.42
06:51:42|51946.42
06:51:43|51946.42
06:51:44|51946.42
06:51:45|51939.99
06:51:47|51939.99
06:51:47|51939.99
06:51:48|51939.99
06:51:50|51939.99
06:51:51|51939.99
06:51:51|51939.99
06:51:53|51939.99
06:51:53|51939.99
06:51:55|51939.99
06:51:56|51939.99
06:51:57|51939.99
06:51:58|51939.99
06:51:59|51939.99
06:52:00|51939.99
06:52:01|51939.99
06:52:02|51939.99
06:52:02|51939.99
06:52:03|51939.99
06:52:05|51939.99
06:52:06|51939.99
06:52:07|51939.99
06:52:08|51939.99
06:52:09|51939.99
06:52:10|51939.99
06:52:11|51939.99
06:52:12|51939.99
06:52:13|51939.99
06:52:14|51939.99
06:52:15|51939.99
06:52:16|51939.99
06:52:17|51939.99
06:52:18|51939.99
06:52:20|51939.99
06:52:21|51939.99
06:52:23|51939.99
06:52:23|51939.99
06:52:24|51939.99
06:52:25|51939.99
06:52:26|51939.99
06:52:28|51939.99
06:52:28|51939.99
06:52:30|51939.99
06:52:31|51939.99
06:52:32|51939.99
06:52:33|51939.99
06:52:34|51939.99
06:52:35|51939.99
06:52:36|51939.99
06:52:37|51939.99
06:52:38|51939.99
06:52:39|51939.99
06:52:40|51939.99
06:52:41|51939.99
06:52:42|51939.99
06:52:43|51939.99
06:52:44|51939.99
06:52:45|51939.99
06:52:46|51939.99
06:52:47|51939.99
06:52:48|51995.55
06:52:49|51995.55
06:52:50|51995.55
06:52:51|51995.55
06:52:52|51995.55
06:52:53|51995.55
06:52:54|51995.55
06:52:55|51995.55
06:52:56|51995.55
06:52:57|51995.55
06:52:58|51967.71
06:52:59|51959.41
06:53:00|51959.4
06:53:01|51959.4
06:53:02|51959.4
06:53:04|51959.4
06:53:04|51959.4
06:53:05|51959.4
06:53:06|51959.4
06:53:08|51959.4
06:53:08|51959.4
06:53:09|51959.4
06:53:10|51959.4
06:53:11|51959.4
06:53:12|51959.4
06:53:14|51959.4
06:53:14|51959.4
06:53:15|51948.19
06:53:17|51948.19
06:53:18|51975.78
06:53:18|51975.78
06:53:20|51975.78
06:53:22|51975.78
06:53:23|51975.78
06:53:24|51975.78
06:53:26|51975.78
06:53:26|51975.78
06:53:27|51975.78
06:53:28|51975.78
06:53:30|51975.78
06:53:30|51975.78
06:53:31|51978.2
06:53:32|51978.2
06:53:34|51978.2
06:53:34|51978.2
06:53:36|51978.2
06:53:37|51978.2
06:53:38|51978.2
06:53:38|51978.2
06:53:40|51978.2
06:53:41|51978.2
06:53:41|51978.2
06:53:43|51978.2
06:53:44|51978.2
06:53:44|51978.2
06:53:46|51978.2
06:53:46|51978.2
06:53:48|51978.2
06:53:48|51978.2
06:53:49|51978.2
06:53:51|51978.2
06:53:51|51978.2
06:53:53|51978.2
06:53:53|51978.2
06:53:55|51978.2
06:53:56|51978.2
06:53:56|51978.2
06:53:58|51978.2
06:53:59|51978.2
06:54:00|51978.2
06:54:01|51978.2
06:54:02|51978.2
06:54:03|51978.2
06:54:04|51978.2
06:54:05|51978.2
06:54:07|51978.2
06:54:07|51978.2
06:54:09|51964.57
06:54:10|51964.57
06:54:11|51964.57
06:54:12|51964.57
06:54:12|51964.57
06:54:13|51964.57
06:54:15|51964.57
06:54:15|51964.57
06:54:17|51964.57
06:54:18|51964.57
06:54:20|51964.57
06:54:20|51964.57
06:54:22|51964.57
06:54:23|51964.57
06:54:24|51964.57
06:54:25|51964.57
06:54:26|51964.57
06:54:28|51964.57
06:54:29|51964.57
06:54:29|51964.57
06:54:31|51962.58
06:54:32|51962.58
06:54:32|51962.58
06:54:34|51962.58
06:54:35|51962.58
06:54:36|51962.58
06:54:37|51962.58
06:54:38|51962.58
06:54:39|51962.58
06:54:40|51962.58
06:54:42|51955.37
06:54:43|51955.37
06:54:43|51955.37
06:54:44|51955.37
06:54:46|51955.37
06:54:47|51955.37
06:54:47|51947.76
06:54:48|51947.76
06:54:49|51947.76
06:54:51|51947.76
06:54:51|51954.92
06:54:52|51945.67
06:54:53|51945.67
06:54:55|51945.67
06:54:56|51945.67
06:54:57|51945.67
06:54:58|51945.67
06:54:59|51945.67
06:55:00|51945.67
06:55:01|51945.67
06:55:02|51945.67
06:55:02|51945.67
06:55:05|51945.67
06:55:05|51945.67
06:55:07|51945.67
06:55:07|51945.67
06:55:08|51945.67
06:55:09|51945.67
06:55:10|51950.46
06:55:12|51950.46
06:55:12|51950.46
06:55:13|51950.46
06:55:14|51950.46
06:55:15|51950.46
06:55:16|51950.46
06:55:18|51958.14
06:55:19|51958.14
06:55:20|51958.14
06:55:20|51958.14
06:55:21|51958.14
06:55:22|51958.14
06:55:24|51941.53
06:55:26|51941.53
06:55:27|51941.53
06:55:28|51941.53
06:55:28|51941.53
06:55:30|51941.53
06:55:32|51941.53
06:55:32|51941.53
06:55:33|51941.53
06:55:35|51941.53
06:55:35|51939.99
06:55:37|51939.99
06:55:37|51939.99
06:55:38|51939.99
06:55:39|51939.99
06:55:40|51939.99
06:55:41|51939.99
06:55:43|51926.9
06:55:43|51926.9
06:55:45|51926.9
06:55:46|51926.9
06:55:46|51926.9
06:55:47|51926.9
06:55:48|51926.9
06:55:49|51926.9
06:55:51|51926.9
06:55:52|51926.9
06:55:52|51926.9
06:55:54|51926.9
06:55:54|51926.9
06:55:56|51926.9
06:55:57|51926.9
06:55:57|51926.9
06:55:59|51926.9
06:56:00|51926.9
06:56:01|51926.9
06:56:02|51934.15
06:56:03|51939.99
06:56:04|51939.99
06:56:05|51939.99
06:56:06|51939.99
06:56:07|51939.99
06:56:08|51939.99
06:56:09|51938.12
06:56:10|51938.12
06:56:11|51938.12
06:56:12|51938.12
06:56:13|51938.12
06:56:14|51938.12
06:56:15|51938.12
06:56:16|51938.12
06:56:17|51938.12
06:56:18|51923.92
06:56:19|51923.92
06:56:20|51923.92
06:56:21|51923.92
06:56:22|51923.92
06:56:23|51923.92
06:56:24|51923.92
06:56:25|51923.92
06:56:26|51923.92
06:56:28|51923.92
06:56:29|51923.92
06:56:32|51923.92
06:56:33|51923.92
06:56:34|51923.92
06:56:35|51923.92
06:56:36|51923.92
06:56:36|51923.92
06:56:38|51923.92
06:56:39|51923.92
06:56:39|51923.92
06:56:41|51923.92
06:56:42|51923.92
06:56:43|51926.84
06:56:44|51926.84
06:56:45|51926.9
06:56:46|51926.9
06:56:47|51926.9
06:56:48|51926.9
06:56:49|51926.9
06:56:50|51926.9
06:56:51|51935.73
06:56:52|51935.73
06:56:53|51935.73
06:56:54|51935.38
06:56:54|51935.38
06:56:56|51935.38
06:56:56|51935.38
06:56:58|51935.38
06:56:59|51935.38
06:57:00|51935.38
06:57:01|51935.38
06:57:02|51935.38
06:57:03|51935.38
06:57:04|51938.12
06:57:05|51938.12
06:57:06|51955.02
06:57:07|51955.02
06:57:08|51955.02
06:57:09|51955.02
06:57:10|51955.02
06:57:11|51940.64
06:57:12|51940.64
06:57:13|51940.64
06:57:14|51940.64
06:57:15|51959.07
06:57:16|51959.07
06:57:17|51949.89
06:57:18|51949.89
06:57:19|51949.89
06:57:20|51949.89
06:57:21|51949.89
06:57:22|51949.89
06:57:23|51949.89
06:57:25|51949.89
06:57:26|51949.89
06:57:27|51949.89
06:57:29|51949.89
06:57:29|51949.89
06:57:30|51946.67
06:57:32|51946.67
06:57:33|51946.67
06:57:34|51954.63
06:57:36|51954.63
06:57:37|51954.63
06:57:38|51954.63
06:57:39|51954.63
06:57:41|51954.63
06:57:42|51954.63
06:57:42|51954.63
06:57:44|51954.63
06:57:45|51954.63
06:57:46|51954.63
06:57:47|51954.63
06:57:48|51954.63
06:57:49|51954.63
06:57:50|51954.63
06:57:51|51954.63
06:57:52|51954.63
06:57:53|51954.63
06:57:54|51954.63
06:57:55|51954.63
06:57:56|51954.63
06:57:57|51954.63
06:57:58|51954.63
06:57:59|51954.63
06:58:00|51954.63
06:58:01|51954.63
06:58:03|51954.63
06:58:03|51954.63
06:58:04|51954.63
06:58:05|51954.63
06:58:07|51954.63
06:58:07|51954.63
06:58:08|51954.63
06:58:09|51954.63
06:58:10|51954.63
06:58:11|51954.63
06:58:13|51954.63
06:58:14|51954.63
06:58:15|51954.63
06:58:15|51954.63
06:58:17|51954.63
06:58:18|51954.63
06:58:18|51954.63
06:58:19|51954.63
06:58:21|51954.63
06:58:21|51943.64
06:58:23|51943.64
06:58:24|51943.64
06:58:25|51943.64
06:58:27|51943.64
06:58:28|51943.64
06:58:29|51943.64
06:58:30|51943.64
06:58:31|51943.64
06:58:32|51943.64
06:58:34|51943.64
06:58:35|51943.64
06:58:36|51943.64
06:58:37|51943.64
06:58:38|51943.64
06:58:39|51943.64
06:58:40|51943.64
06:58:42|51943.64
06:58:42|51943.64
06:58:44|51943.64
06:58:44|51943.64
06:58:45|51943.64
06:58:46|51943.64
06:58:48|51943.64
06:58:49|51943.64
06:58:50|51943.64
06:58:51|51943.64
06:58:52|51943.64
06:58:53|51943.64
06:58:54|51943.64
06:58:55|51943.64
06:58:56|51943.64
06:58:57|51943.64
06:58:58|51943.64
06:58:59|51943.64
06:59:01|51940.52
06:59:01|51940.52
06:59:02|51940.52
06:59:04|51940.52
06:59:04|51940.52
06:59:05|51951.49
06:59:06|51951.49
06:59:08|51951.49
06:59:08|51967.03
06:59:10|51934.82
06:59:10|51934.82
06:59:11|51934.82
06:59:13|51934.82
06:59:13|51934.82
06:59:14|51934.82
06:59:15|51934.82
06:59:16|51934.82
06:59:17|51934.82
06:59:18|51934.82
06:59:19|51934.82
06:59:20|51950.43
06:59:21|51950.43
06:59:22|51950.43
06:59:23|51950.43
06:59:25|51950.43
06:59:26|51950.43
06:59:28|51950.43
06:59:29|51950.43
06:59:30|51950.43
06:59:32|51950.43
06:59:32|51950.43
06:59:33|51950.43
06:59:34|51950.43
06:59:35|51950.43
06:59:36|51950.43
06:59:37|51950.43
06:59:39|51950.43
06:59:40|51950.43
06:59:41|51950.43
06:59:42|51950.43
06:59:43|51950.43
06:59:44|51935.51
06:59:45|51935.51
06:59:46|51935.51
06:59:47|51935.51
06:59:48|51935.51
06:59:49|51935.51
06:59:50|51929.29
06:59:51|51929.29
06:59:52|51929.29
06:59:53|51929.29
06:59:54|51929.29
06:59:55|51929.29
06:59:56|51929.29
06:59:57|51929.29
06:59:58|51929.29
06:59:59|51929.29
07:00:00|51929.29
07:00:01|51929.29
07:00:02|51929.29
07:00:03|51929.29
07:00:04|51929.29
07:00:05|51929.29
07:00:06|51929.29
07:00:07|51929.29
07:00:08|51929.29
07:00:09|51941.04
07:00:10|51941.04
07:00:11|51941.04
07:00:12|51941.04
07:00:13|51941.04
07:00:14|51941.04
07:00:15|51941.04
07:00:16|51936.39
07:00:18|51936.39
07:00:19|51936.39
07:00:19|51936.39
07:00:20|51936.39
07:00:21|51936.39
07:00:22|51936.39
07:00:23|51936.39
07:00:24|51936.39
07:00:25|51934.82
07:00:27|51934.82
07:00:29|51934.82
07:00:29|51923.41
07:00:31|51923.41
07:00:32|51923.41
07:00:33|51923.41
07:00:33|51923.41
07:00:34|51920.66
07:00:35|51920.66
07:00:36|51920.66
07:00:37|51920.66
07:00:39|51920.66
07:00:40|51920.66
07:00:40|51920.66
07:00:42|51920.66
07:00:43|51920.66
07:00:44|51920.66
07:00:45|51920.66
07:00:46|51931.4
07:00:47|51931.4
07:00:48|51931.4
07:00:49|51931.4
07:00:50|51931.4
07:00:51|51931.4
07:00:52|51931.4
07:00:53|51931.4
07:00:54|51931.4
07:00:55|51931.4
07:00:56|51910.39
07:00:57|51903.27
07:00:58|51901.
07:00:59|51901.
07:01:00|51901.
07:01:01|51901.
07:01:03|51901.
07:01:04|51901.
07:01:05|51901.
07:01:06|51901.
07:01:07|51901.
07:01:08|51901.
07:01:10|51892.77
07:01:10|51892.77
07:01:12|51892.77
07:01:12|51892.77
07:01:13|51892.58
07:01:15|51892.58
07:01:16|51892.58
07:01:16|51892.58
07:01:17|51892.58
07:01:18|51892.58
07:01:20|51892.58
07:01:21|51892.58
07:01:21|51892.58
07:01:22|51892.58
07:01:24|51892.58
07:01:25|51892.58
07:01:26|51892.58
07:01:27|51892.58
07:01:29|51892.58
07:01:30|51892.58
07:01:31|51892.58
07:01:31|51892.58
07:01:33|51892.58
07:01:34|51892.58
07:01:35|51892.58
07:01:36|51892.58
07:01:37|51892.58
07:01:38|51892.58
07:01:39|51892.58
07:01:40|51892.58
07:01:41|51892.58
07:01:42|51892.58
07:01:43|51892.58
07:01:44|51892.58
07:01:45|51892.58
07:01:46|51892.58
07:01:47|51892.58
07:01:48|51892.58
07:01:49|51903.03
07:01:50|51903.03
07:01:51|51903.03
07:01:52|51903.03
07:01:53|51903.03
07:01:54|51895.
07:01:55|51891.27
07:01:56|51891.27
07:01:57|51891.27
07:01:58|51879.81
07:01:59|51879.81
07:02:00|51879.81
07:02:01|51879.81
07:02:02|51879.81
07:02:03|51879.81
07:02:04|51879.81
07:02:06|51879.81
07:02:06|51879.81
07:02:07|51879.81
07:02:09|51876.82
07:02:09|51868.46
07:02:10|51868.46
07:02:12|51868.29
07:02:13|51868.29
07:02:13|51868.29
07:02:14|51868.29
07:02:15|51865.8
07:02:17|51865.8
07:02:17|51865.8
07:02:18|51865.8
07:02:19|51887.42
07:02:20|51887.42
07:02:21|51887.42
07:02:22|51887.42
07:02:23|51887.42
07:02:24|51882.17
07:02:26|51882.17
07:02:26|51882.17
07:02:27|51882.17
07:02:29|51882.17
07:02:30|51882.17
07:02:30|51882.17
07:02:32|51882.17
07:02:33|51882.17
07:02:34|51882.17
07:02:35|51882.17
07:02:36|51882.17
07:02:37|51882.17
07:02:39|51882.17
07:02:39|51882.17
07:02:40|51882.17
07:02:42|51882.17
07:02:42|51882.17
07:02:43|51882.17
07:02:44|51882.17
07:02:46|51882.17
07:02:46|51882.17
07:02:48|51882.17
07:02:49|51882.17
07:02:50|51882.17
07:02:51|51882.17
07:02:51|51882.17
07:02:52|51882.17
07:02:54|51882.17
07:02:55|51882.17
07:02:56|51882.17
07:02:57|51882.17
07:02:58|51882.17
07:02:59|51867.69
07:03:00|51867.69
07:03:01|51867.69
07:03:02|51867.69
07:03:03|51867.69
07:03:04|51867.69
07:03:05|51856.35
07:03:06|51856.35
07:03:07|51856.35
07:03:08|51856.35
07:03:09|51852.63
07:03:10|51852.63
07:03:12|51852.63
07:03:12|51852.63
07:03:13|51852.63
07:03:15|51852.63
07:03:15|51852.63
07:03:17|51843.46
07:03:17|51843.46
07:03:18|51829.21
07:03:19|51829.21
07:03:21|51811.17
07:03:21|51811.17
07:03:22|51811.17
07:03:24|51800.23
07:03:24|51800.23
07:03:25|51814.61
07:03:26|51814.61
07:03:28|51814.61
07:03:28|51814.61
07:03:29|51797.2
07:03:31|51797.2
07:03:32|51797.2
07:03:33|51797.2
07:03:34|51797.2
07:03:35|51797.2
07:03:37|51797.2
07:03:37|51784.36
07:03:38|51784.36
07:03:40|51784.36
07:03:41|51788.12
07:03:42|51788.12
07:03:43|51788.12
07:03:44|51788.12
07:03:44|51799.02
07:03:45|51799.02
07:03:47|51799.02
07:03:48|51799.02
07:03:48|51799.02
07:03:51|51799.02
07:03:52|51799.02
07:03:52|51799.02
07:03:53|51799.02
07:03:55|51791.12
07:03:56|51791.12
07:03:57|51791.12
07:03:58|51791.12
07:03:58|51791.12
07:04:00|51791.12
07:04:01|51791.12
07:04:02|51791.12
07:04:02|51780.15
07:04:04|51780.15
07:04:05|51780.15
07:04:06|51780.15
07:04:07|51780.15
07:04:08|51780.15
07:04:09|51780.15
07:04:10|51780.15
07:04:11|51780.15
07:04:12|51780.15
07:04:13|51780.15
07:04:14|51780.15
07:04:15|51780.15
07:04:16|51780.15
07:04:17|51780.15
07:04:18|51773.58
07:04:19|51773.58
07:04:20|51773.58
07:04:21|51773.58
07:04:22|51773.58
07:04:23|51773.58
07:04:24|51773.58
07:04:25|51773.58
07:04:26|51773.58
07:04:27|51773.58
07:04:28|51773.58
07:04:29|51773.58
07:04:30|51773.58
07:04:31|51773.58
07:04:33|51773.58
07:04:34|51788.47
07:04:35|51788.47
07:04:37|51788.47
07:04:38|51788.47
07:04:38|51788.47
07:04:40|51788.47
07:04:40|51788.47
07:04:42|51788.47
07:04:42|51788.47
07:04:43|51788.47
07:04:45|51788.47
07:04:46|51788.47
07:04:47|51788.47
07:04:47|51788.47
07:04:49|51788.47
07:04:49|51788.47
07:04:51|51788.47
07:04:52|51788.47
07:04:53|51788.47
07:04:54|51788.47
07:04:54|51788.47
07:04:55|51788.47
07:04:57|51790.58
07:04:58|51790.58
07:04:58|51790.58
07:04:59|51790.58
07:05:00|51790.58
07:05:02|51790.58
07:05:03|51790.58
07:05:04|51804.22
07:05:05|51800.73
07:05:06|51778.65
07:05:06|51778.65
07:05:07|51778.65
07:05:09|51778.65
07:05:10|51778.65
07:05:10|51777.44
07:05:12|51777.44
07:05:13|51777.44
07:05:14|51777.44
07:05:16|51777.44
07:05:16|51777.44
07:05:18|51767.75
07:05:19|51767.75
07:05:20|51767.75
07:05:21|51767.75
07:05:22|51767.75
07:05:23|51767.75
07:05:24|51751.11
07:05:25|51738.67
07:05:26|51747.03
07:05:27|51747.03
07:05:28|51747.03
07:05:29|51747.03
07:05:30|51747.03
07:05:31|51747.03
07:05:33|51747.03
07:05:34|51745.58
07:05:35|51738.69
07:05:35|51733.22
07:05:36|51733.22
07:05:37|51733.22
07:05:39|51733.22
07:05:40|51733.22
07:05:41|51733.22
07:05:42|51734.25
07:05:43|51734.25
07:05:44|51734.25
07:05:46|51734.25
07:05:47|51734.25
07:05:47|51734.25
07:05:49|51734.25
07:05:49|51734.25
07:05:51|51734.25
07:05:51|51721.46
07:05:52|51721.46
07:05:54|51721.46
07:05:55|51729.6
07:05:55|51729.6
07:05:57|51717.71
07:05:58|51717.71
07:05:59|51717.71
07:06:00|51719.27
07:06:01|51719.27
07:06:02|51719.27
07:06:03|51719.27
07:06:04|51719.27
07:06:05|51719.27
07:06:06|51719.27
07:06:07|51719.27
07:06:08|51719.27
07:06:09|51736.64
07:06:10|51736.64
07:06:11|51736.64
07:06:12|51736.64
07:06:13|51724.09
07:06:14|51724.09
07:06:15|51724.09
07:06:16|51724.09
07:06:17|51724.09
07:06:18|51724.09
07:06:19|51724.09
07:06:20|51724.09
07:06:21|51724.09
07:06:22|51724.09
07:06:23|51724.09
07:06:24|51724.09
07:06:25|51724.09
07:06:26|51724.09
07:06:27|51724.09
07:06:28|51733.74
07:06:29|51733.74
07:06:30|51733.74
07:06:31|51733.74
07:06:32|51733.74
07:06:34|51733.74
07:06:35|51733.74
07:06:36|51733.74
07:06:36|51726.95
07:06:38|51726.95
07:06:39|51726.95
07:06:40|51726.95
07:06:41|51726.95
07:06:42|51726.95
07:06:43|51726.95
07:06:44|51717.7
07:06:45|51717.7
07:06:47|51717.7
07:06:48|51717.7
07:06:49|51717.7
07:06:50|51717.7
07:06:51|51717.7
07:06:52|51700.
07:06:52|51700.
07:06:53|51700.
07:06:54|51700.
07:06:56|51700.
07:06:57|51676.25
07:06:57|51676.25
07:06:58|51676.25
07:07:00|51676.25
07:07:00|51676.25
07:07:02|51676.25
07:07:03|51676.25
07:07:04|51676.25
07:07:05|51676.25
07:07:06|51676.25
07:07:07|51676.25
07:07:08|51676.25
07:07:09|51676.25
07:07:10|51676.25
07:07:11|51676.25
07:07:12|51666.34
07:07:14|51666.34
07:07:15|51676.25
07:07:15|51676.25
07:07:16|51676.25
07:07:18|51676.25
07:07:18|51676.25
07:07:19|51676.25
07:07:21|51676.25
07:07:22|51676.25
07:07:22|51676.25
07:07:24|51676.25
07:07:25|51676.25
07:07:25|51695.
07:07:26|51698.05
07:07:28|51698.05
07:07:28|51698.05
07:07:29|51698.05
07:07:30|51698.05
07:07:31|51698.05
07:07:32|51698.05
07:07:34|51698.05
07:07:35|51698.05
07:07:36|51698.05
07:07:37|51698.05
07:07:38|51698.05
07:07:40|51698.05
07:07:40|51698.05
07:07:42|51698.05
07:07:43|51698.05
07:07:43|51698.05
07:07:44|51698.05
07:07:46|51698.05
07:07:48|51698.05
07:07:49|51698.05
07:07:50|51698.05
07:07:50|51698.05
07:07:51|51691.
07:07:53|51703.52
07:07:54|51703.52
07:07:55|51703.52
07:07:56|51703.52
07:07:57|51703.52
07:07:58|51703.52
07:07:59|51703.52
07:08:00|51703.52
07:08:01|51711.
07:08:02|51711.
07:08:03|51710.99
07:08:04|51710.99
07:08:05|51710.99
07:08:07|51710.99
07:08:08|51720.59
07:08:09|51733.4
07:08:09|51726.22
07:08:11|51726.22
07:08:11|51726.22
07:08:13|51726.22
07:08:13|51726.22
07:08:15|51726.22
07:08:16|51726.22
07:08:17|51726.22
07:08:18|51726.22
07:08:18|51726.22
07:08:21|51721.87
07:08:21|51721.87
07:08:22|51721.87
07:08:23|51721.87
07:08:25|51721.87
07:08:25|51721.87
07:08:26|51721.87
07:08:28|51721.87
07:08:28|51721.87
07:08:29|51717.68
07:08:31|51717.68
07:08:31|51717.68
07:08:32|51717.68
07:08:34|51717.68
07:08:34|51717.68
07:08:35|51717.68
07:08:36|51717.68
07:08:38|51717.68
07:08:39|51717.68
07:08:40|51717.68
07:08:40|51717.68
07:08:41|51717.68
07:08:43|51717.68
07:08:44|51717.68
07:08:45|51717.68
07:08:46|51717.68
07:08:47|51717.68
07:08:49|51717.68
07:08:49|51717.68
07:08:50|51731.19
07:08:51|51731.19
07:08:52|51735.5
07:08:54|51735.5
07:08:55|51735.74
07:08:56|51735.74
07:08:57|51735.74
07:08:57|51726.22
07:08:58|51726.22
07:08:59|51726.22
07:09:01|51726.22
07:09:02|51712.65
07:09:02|51712.65
07:09:04|51712.65
07:09:04|51712.65
07:09:05|51712.65
07:09:06|51712.65
07:09:07|51712.65
07:09:08|51712.65
07:09:10|51712.65
07:09:10|51712.65
07:09:12|51712.65
07:09:12|51712.65
07:09:13|51712.65
07:09:15|51712.65
07:09:16|51741.83
07:09:16|51741.83
07:09:18|51741.83
07:09:18|51741.83
07:09:20|51741.83
07:09:21|51741.83
07:09:22|51751.95
07:09:23|51751.95
07:09:24|51751.95
07:09:25|51751.95
07:09:26|51751.95
07:09:27|51751.95
07:09:28|51722.84
07:09:29|51709.34
07:09:30|51709.34
07:09:31|51709.34
07:09:32|51709.34
07:09:33|51709.34
07:09:34|51701.11
07:09:35|51701.11
07:09:36|51701.11
07:09:37|51701.11
07:09:39|51701.11
07:09:40|51701.11
07:09:41|51701.11
07:09:42|51701.11
07:09:43|51701.11
07:09:44|51701.11
07:09:46|51701.11
07:09:47|51701.11
07:09:47|51701.11
07:09:49|51701.11
07:09:49|51701.11
07:09:51|51701.11
07:09:52|51701.11
07:09:53|51701.11
07:09:53|51701.11
07:09:55|51701.11
07:09:56|51701.11
07:09:57|51701.11
07:09:58|51701.11
07:09:58|51701.11
07:10:00|51701.11
07:10:01|51701.11
07:10:02|51701.11
07:10:03|51701.11
07:10:04|51701.11
07:10:05|51746.8
07:10:06|51742.12
07:10:07|51742.12
07:10:08|51742.12
07:10:09|51742.12
07:10:10|51742.12
07:10:11|51742.12
07:10:12|51742.12
07:10:13|51742.12
07:10:14|51742.12
07:10:15|51742.12
07:10:16|51742.12
07:10:17|51742.12
07:10:18|51742.12
07:10:19|51742.12
07:10:20|51742.12
07:10:21|51742.12
07:10:22|51742.12
07:10:23|51742.12
07:10:24|51742.12
07:10:25|51742.12
07:10:26|51742.12
07:10:27|51745.73
07:10:28|51745.73
07:10:29|51745.73
07:10:30|51745.73
07:10:31|51745.73
07:10:32|51745.73
07:10:33|51745.
07:10:34|51745.
07:10:35|51745.
07:10:36|51745.
07:10:38|51745.
07:10:40|51745.
07:10:41|51745.
07:10:41|51745.
07:10:42|51745.
07:10:44|51745.
07:10:45|51745.
07:10:46|51756.56
07:10:47|51756.56
07:10:48|51756.56
07:10:49|51756.56
07:10:50|51756.56
07:10:51|51756.56
07:10:53|51756.56
07:10:54|51756.56
07:10:54|51756.56
07:10:55|51756.56
07:10:57|51756.56
07:10:58|51756.56
07:10:58|51756.56
07:11:00|51756.56
07:11:01|51756.56
07:11:01|51756.56
07:11:03|51760.06
07:11:04|51760.06
07:11:04|51760.06
07:11:05|51760.06
07:11:07|51760.06
07:11:07|51760.06
07:11:09|51760.06
07:11:10|51765.59
07:11:11|51765.59
07:11:12|51765.59
07:11:13|51765.59
07:11:14|51765.59
07:11:15|51765.59
07:11:16|51765.59
07:11:17|51765.59
07:11:18|51765.59
07:11:20|51780.19
07:11:20|51780.19
07:11:21|51780.19
07:11:23|51780.19
07:11:23|51780.19
07:11:24|51768.32
07:11:26|51768.32
07:11:26|51768.32
07:11:28|51768.32
07:11:28|51768.32
07:11:30|51768.32
07:11:31|51768.32
07:11:31|51768.32
07:11:32|51768.32
07:11:33|51768.32
07:11:34|51768.32
07:11:35|51753.75
07:11:37|51753.75
07:11:37|51753.75
07:11:38|51753.75
07:11:40|51740.
07:11:40|51740.
07:11:42|51740.
07:11:43|51740.
07:11:44|51730.58
07:11:45|51730.58
07:11:46|51730.58
07:11:47|51730.58
07:11:48|51730.58
07:11:49|51730.58
07:11:51|51730.58
07:11:51|51730.58
07:11:52|51730.58
07:11:54|51730.58
07:11:54|51730.58
07:11:56|51730.58
07:11:56|51730.58
07:11:58|51730.58
07:11:58|51705.41
07:12:00|51705.41
07:12:01|51705.41
07:12:01|51733.21
07:12:03|51733.21
07:12:03|51733.21
07:12:05|51733.21
07:12:06|51733.21
07:12:06|51733.21
07:12:07|51733.21
07:12:08|51733.21
07:12:09|51733.21
07:12:11|51733.21
07:12:12|51733.21
07:12:13|51733.21
07:12:13|51733.21
07:12:14|51733.21
07:12:16|51733.21
07:12:20|51733.21
07:12:21|51764.53
07:12:23|51765.44
07:12:24|51764.49
07:12:24|51764.39
07:12:25|51764.39
07:12:26|51764.39
07:12:27|51764.39
07:12:29|51764.39
07:12:29|51764.39
07:12:31|51764.39
07:12:31|51764.39
07:12:32|51764.39
07:12:34|51764.39
07:12:35|51764.39
07:12:36|51764.39
07:12:37|51764.39
07:12:38|51764.39
07:12:39|51764.39
07:12:40|51764.39
07:12:41|51764.39
07:12:43|51764.39
07:12:44|51764.39
07:12:45|51764.39
07:12:46|51760.11
07:12:47|51760.11
07:12:47|51760.11
07:12:49|51760.11
07:12:50|51760.11
07:12:51|51765.87
07:12:52|51745.59
07:12:54|51745.59
07:12:55|51745.59
07:12:55|51764.19
07:12:56|51764.19
07:12:58|51764.19
07:12:58|51764.19
07:12:59|51764.19
07:13:01|51769.98
07:13:02|51769.98
07:13:03|51769.98
07:13:05|51770.42
07:13:05|51770.42
07:13:07|51770.42
07:13:08|51770.42
07:13:09|51770.42
07:13:10|51777.14
07:13:11|51777.14
07:13:12|51777.14
07:13:13|51777.14
07:13:14|51777.14
07:13:15|51777.14
07:13:16|51777.14
07:13:17|51777.14
07:13:18|51777.14
07:13:19|51777.14
07:13:20|51780.
07:13:21|51780.
07:13:22|51785.42
07:13:23|51785.42
07:13:24|51785.42
07:13:25|51785.42
07:13:26|51785.42
07:13:27|51785.42
07:13:28|51785.42
07:13:29|51785.42
07:13:30|51782.16
07:13:31|51781.48
07:13:32|51781.48
07:13:34|51781.48
07:13:34|51781.48
07:13:36|51781.48
07:13:36|51781.48
07:13:37|51781.48
07:13:38|51781.48
07:13:40|51781.48
07:13:41|51781.48
07:13:42|51781.48
07:13:43|51781.48
07:13:44|51781.48
07:13:45|51781.48
07:13:46|51781.48
07:13:47|51781.48
07:13:48|51781.48
07:13:49|51781.48
07:13:50|51779.36
07:13:51|51779.36
07:13:53|51779.36
07:13:54|51779.36
07:13:54|51779.36
07:13:55|51779.36
07:13:56|51779.36
07:13:57|51779.36
07:13:59|51779.36
07:13:59|51779.36
07:14:01|51779.36
07:14:02|51779.36
07:14:02|51748.85
07:14:03|51748.85
07:14:05|51748.85
07:14:05|51761.88
07:14:07|51761.88
07:14:07|51762.34
07:14:08|51762.37
07:14:10|51766.76
07:14:11|51766.76
07:14:12|51766.76
07:14:13|51766.76
07:14:15|51766.76
07:14:15|51766.76
07:14:16|51766.76
07:14:17|51766.76
07:14:18|51766.76
07:14:19|51766.76
07:14:20|51754.13
07:14:21|51762.93
07:14:23|51742.83
07:14:23|51742.83
07:14:24|51742.83
07:14:25|51742.83
07:14:26|51742.83
07:14:27|51742.83
07:14:29|51742.83
07:14:29|51742.83
07:14:31|51742.83
07:14:31|51742.83
07:14:33|51742.83
07:14:34|51742.83
07:14:35|51742.83
07:14:36|51742.83
07:14:37|51742.83
07:14:38|51742.83
07:14:39|51742.83
07:14:40|51742.83
07:14:41|51742.83
07:14:42|51742.83
07:14:43|51742.83
07:14:44|51752.55
07:14:45|51752.55
07:14:46|51752.55
07:14:47|51752.55
07:14:48|51752.55
07:14:49|51752.55
07:14:50|51752.55
07:14:52|51752.55
07:14:52|51740.39
07:14:53|51740.39
07:14:55|51740.39
07:14:55|51740.39
07:14:56|51740.39
07:14:57|51740.39
07:14:58|51740.39
07:15:00|51740.39
07:15:01|51740.39
07:15:02|51740.39
07:15:03|51740.39
07:15:04|51740.39
07:15:06|51751.11
07:15:06|51751.11
07:15:07|51751.11
07:15:09|51751.11
07:15:09|51751.11
07:15:10|51751.11
07:15:12|51751.11
07:15:13|51751.11
07:15:14|51751.11
07:15:15|51741.79
07:15:16|51741.79
07:15:17|51751.96
07:15:18|51751.96
07:15:19|51751.96
07:15:20|51751.96
07:15:21|51751.96
07:15:22|51751.96
07:15:23|51751.96
07:15:24|51751.96
07:15:25|51751.96
07:15:26|51751.96
07:15:27|51755.16
07:15:28|51755.16
07:15:29|51755.16
07:15:30|51755.16
07:15:31|51755.16
07:15:32|51755.16
07:15:33|51755.16
07:15:34|51755.16
07:15:35|51755.16
07:15:36|51755.16
07:15:37|51755.16
07:15:38|51755.16
07:15:39|51755.16
07:15:40|51755.16
07:15:41|51755.16
07:15:42|51755.16
07:15:44|51755.16
07:15:45|51750.06
07:15:46|51750.06
07:15:47|51750.06
07:15:48|51747.01
07:15:49|51747.01
07:15:51|51747.01
07:15:52|51747.01
07:15:52|51747.01
07:15:53|51747.01
07:15:54|51747.01
07:15:56|51747.01
07:15:56|51747.01
07:15:58|51741.69
07:15:58|51741.69
07:16:00|51741.69
07:16:01|51741.69
07:16:02|51741.69
07:16:03|51741.69
07:16:04|51741.69
07:16:04|51741.69
07:16:06|51741.69
07:16:07|51741.69
07:16:08|51719.28
07:16:09|51719.28
07:16:10|51719.28
07:16:11|51719.28
07:16:12|51719.28
07:16:13|51731.31
07:16:15|51726.72
07:16:15|51726.72
07:16:17|51726.72
07:16:17|51726.72
07:16:18|51726.72
07:16:19|51726.72
07:16:20|51726.72
07:16:22|51726.72
07:16:22|51717.17
07:16:24|51717.17
07:16:24|51717.17
07:16:26|51717.17
07:16:26|51717.17
07:16:27|51717.17
07:16:28|51717.17
07:16:29|51717.17
07:16:30|51717.17
07:16:31|51717.17
07:16:33|51717.17
07:16:33|51711.21
07:16:35|51711.21
07:16:35|51711.21
07:16:36|51711.21
07:16:37|51711.21
07:16:38|51711.21
07:16:40|51711.22
07:16:40|51711.22
07:16:42|51711.2
07:16:43|51711.2
07:16:45|51711.2
07:16:46|51711.2
07:16:47|51711.2
07:16:48|51711.2
07:16:49|51711.2
07:16:50|51711.2
07:16:52|51711.2
07:16:53|51711.2
07:16:54|51697.33
07:16:55|51697.33
07:16:56|51697.33
07:16:57|51697.33
07:16:58|51697.33
07:16:59|51697.33
07:17:00|51685.61
07:17:01|51685.61
07:17:02|51685.61
07:17:03|51685.61
07:17:04|51685.61
07:17:05|51685.61
07:17:06|51685.61
07:17:07|51685.61
07:17:08|51685.61
07:17:10|51685.61
07:17:10|51685.61
07:17:12|51685.53
07:17:12|51685.53
07:17:13|51685.53
07:17:14|51685.36
07:17:15|51685.36
07:17:16|51686.45
07:17:17|51686.45
07:17:18|51686.45
07:17:20|51686.45
07:17:21|51686.45
07:17:21|51686.45
07:17:23|51686.45
07:17:24|51679.72
07:17:24|51679.72
07:17:25|51679.72
07:17:26|51676.02
07:17:27|51676.02
07:17:28|51676.02
07:17:30|51676.02
07:17:31|51676.02
07:17:31|51676.02
07:17:32|51682.78
07:17:33|51690.87
07:17:34|51690.87
07:17:36|51690.87
07:17:36|51690.87
07:17:38|51690.87
07:17:39|51690.87
07:17:39|51690.87
07:17:41|51690.87
07:17:42|51690.87
07:17:42|51690.87
07:17:44|51690.87
07:17:46|51690.87
07:17:47|51690.87
07:17:48|51690.87
07:17:49|51690.87
07:17:51|51711.12
07:17:51|51711.12
07:17:53|51726.22
07:17:54|51726.22
07:17:55|51726.22
07:17:56|51726.22
07:17:57|51726.22
07:17:58|51726.22
07:17:59|51726.22
07:18:00|51726.22
07:18:01|51716.87
07:18:02|51716.87
07:18:03|51716.87
07:18:04|51716.87
07:18:05|51707.03
07:18:07|51707.03
07:18:07|51714.89
07:18:09|51714.89
07:18:10|51714.89
07:18:11|51714.89
07:18:11|51714.89
07:18:13|51714.89
07:18:14|51714.89
07:18:15|51714.89
07:18:16|51714.89
07:18:17|51714.89
07:18:18|51714.89
07:18:18|51714.89
07:18:19|51714.89
07:18:21|51714.89
07:18:22|51714.89
07:18:23|51714.89
07:18:24|51714.89
07:18:25|51714.89
07:18:26|51714.89
07:18:27|51714.89
07:18:28|51726.83
07:18:29|51726.83
07:18:30|51726.83
07:18:31|51726.83
07:18:32|51726.83
07:18:33|51726.83
07:18:34|51726.83
07:18:35|51735.59
07:18:36|51735.59
07:18:38|51735.59
07:18:39|51735.59
07:18:40|51742.84
07:18:41|51735.6
07:18:42|51735.6
07:18:43|51735.6
07:18:44|51735.6
07:18:46|51735.59
07:18:47|51730.27
07:18:47|51730.27
07:18:49|51730.27
07:18:50|51730.27
07:18:51|51730.27
07:18:52|51730.27
07:18:54|51730.27
07:18:54|51730.27
07:18:56|51730.27
07:18:56|51730.27
07:18:58|51730.27
07:18:59|51730.24
07:18:59|51730.24
07:19:00|51730.24
07:19:01|51730.24
07:19:02|51730.24
07:19:03|51730.24
07:19:04|51730.24
07:19:05|51730.24
07:19:07|51730.24
07:19:08|51730.24
07:19:09|51730.24
07:19:09|51730.24
07:19:10|51730.24
07:19:12|51730.24
07:19:12|51730.24
07:19:13|51730.24
07:19:14|51730.24
07:19:15|51730.24
07:19:16|51730.24
07:19:18|51730.24
07:19:18|51730.24
07:19:20|51730.24
07:19:20|51764.35
07:19:21|51764.35
07:19:22|51764.35
07:19:24|51764.35
07:19:24|51764.35
07:19:25|51764.35
07:19:26|51764.35
07:19:27|51764.35
07:19:28|51764.35
07:19:29|51764.35
07:19:31|51764.35
07:19:31|51764.35
07:19:33|51765.42
07:19:33|51765.42
07:19:34|51765.42
07:19:35|51765.42
07:19:36|51765.42
07:19:37|51765.42
07:19:38|51765.42
07:19:40|51765.42
07:19:41|51765.42
07:19:41|51765.42
07:19:43|51765.42
07:19:43|51765.42
07:19:45|51765.42
07:19:46|51765.42
07:19:47|51765.42
07:19:48|51765.42
07:19:50|51765.42
07:19:50|51765.42
07:19:52|51765.42
07:19:53|51765.42
07:19:54|51765.42
07:19:55|51765.42
07:19:55|51765.42
07:19:57|51765.42
07:19:58|51765.42
07:19:58|51765.42
07:20:00|51765.42
07:20:01|51765.42
07:20:01|51765.42
07:20:02|51765.42
07:20:04|51765.42
07:20:05|51765.42
07:20:06|51765.42
07:20:08|51765.42
07:20:09|51765.42
07:20:09|51765.42
07:20:10|51765.42
07:20:12|51765.42
07:20:12|51765.42
07:20:13|51765.42
07:20:14|51765.42
07:20:15|51779.24
07:20:16|51779.24
07:20:18|51779.24
07:20:19|51779.24
07:20:19|51779.24
07:20:20|51779.24
07:20:21|51779.24
07:20:23|51779.24
07:20:23|51779.24
07:20:24|51779.24
07:20:25|51779.24
07:20:27|51779.24
07:20:27|51779.24
07:20:28|51788.5
07:20:29|51788.5
07:20:30|51788.5
07:20:31|51788.5
07:20:32|51783.87
07:20:33|51783.94
07:20:34|51783.94
07:20:36|51783.94
07:20:37|51783.94
07:20:37|51783.94
07:20:39|51783.94
07:20:39|51797.19
07:20:40|51797.19
07:20:41|51797.19
07:20:43|51797.19
07:20:43|51797.19
07:20:44|51797.19
07:20:45|51787.98
07:20:46|51787.98
07:20:48|51787.98
07:20:50|51787.98
07:20:51|51787.98
07:20:51|51787.98
07:20:52|51787.98
07:20:54|51787.98
07:20:55|51787.98
07:20:56|51787.98
07:20:57|51787.98
07:20:58|51787.98
07:20:59|51787.98
07:21:01|51787.98
07:21:01|51787.98
07:21:02|51787.98
07:21:03|51787.98
07:21:05|51805.85
07:21:06|51805.85
07:21:07|51795.06
07:21:08|51795.06
07:21:09|51795.06
07:21:10|51795.06
07:21:11|51795.06
07:21:12|51793.4
07:21:13|51793.4
07:21:14|51793.4
07:21:15|51793.4
07:21:17|51793.4
07:21:17|51793.4
07:21:18|51793.4
07:21:19|51793.4
07:21:20|51793.4
07:21:22|51793.4
07:21:23|51793.4
07:21:23|51793.4
07:21:24|51793.4
07:21:26|51793.4
07:21:27|51793.4
07:21:28|51784.
07:21:29|51784.
07:21:30|51773.49
07:21:31|51773.49
07:21:31|51773.49
07:21:33|51766.87
07:21:34|51766.87
07:21:35|51766.87
07:21:36|51765.43
07:21:37|51788.6
07:21:38|51788.6
07:21:39|51788.6
07:21:40|51788.6
07:21:41|51763.3
07:21:42|51763.3
07:21:44|51763.3
07:21:44|51763.3
07:21:45|51763.3
07:21:46|51763.3
07:21:48|51763.3
07:21:50|51763.3
07:21:50|51763.3
07:21:51|51763.3
07:21:53|51763.3
07:21:54|51763.3
07:21:55|51763.3
07:21:56|51763.3
07:21:57|51763.3
07:21:58|51750.17
07:21:59|51750.17
07:22:00|51750.17
07:22:01|51759.65
07:22:02|51759.65
07:22:03|51759.65
07:22:04|51759.65
07:22:04|51767.83
07:22:06|51767.83
07:22:06|51767.83
07:22:08|51767.83
07:22:09|51767.83
07:22:10|51767.83
07:22:11|51767.83
07:22:12|51767.83
07:22:13|51767.83
07:22:14|51767.83
07:22:15|51778.23
07:22:16|51778.23
07:22:17|51778.23
07:22:19|51784.22
07:22:19|51784.22
07:22:20|51784.22
07:22:21|51784.22
07:22:22|51784.22
07:22:24|51784.22
07:22:25|51784.22
07:22:26|51784.22
07:22:26|51784.22
07:22:28|51784.22
07:22:28|51784.22
07:22:29|51784.22
07:22:30|51784.22
07:22:32|51784.22
07:22:33|51784.22
07:22:34|51784.22
07:22:35|51784.22
07:22:35|51784.22
07:22:36|51784.22
07:22:37|51784.22
07:22:38|51784.22
07:22:39|51784.22
07:22:40|51784.22
07:22:41|51784.22
07:22:42|51784.22
07:22:43|51784.22
07:22:45|51784.22
07:22:45|51784.22
07:22:47|51784.22
07:22:47|51784.22
07:22:49|51784.22
07:22:50|51786.8
07:22:51|51786.8
07:22:52|51786.8
07:22:53|51786.8
07:22:55|51786.8
07:22:56|51786.8
07:22:56|51786.8
07:22:58|51786.8
07:22:59|51786.8
07:23:00|51786.8
07:23:01|51786.8
07:23:02|51786.8
07:23:03|51752.81
07:23:04|51752.81
07:23:05|51752.81
07:23:06|51752.81
07:23:07|51752.81
07:23:08|51765.99
07:23:09|51765.99
07:23:11|51765.99
07:23:11|51765.99
07:23:13|51765.99
07:23:14|51765.99
07:23:15|51765.99
07:23:16|51765.99
07:23:17|51765.99
07:23:18|51765.99
07:23:18|51765.99
07:23:20|51765.99
07:23:20|51765.99
07:23:22|51765.99
07:23:23|51765.99
07:23:24|51765.99
07:23:25|51765.99
07:23:25|51765.99
07:23:27|51765.99
07:23:28|51765.99
07:23:29|51765.99
07:23:30|51765.99
07:23:31|51765.99
07:23:32|51765.99
07:23:33|51765.99
07:23:34|51765.99
07:23:35|51765.99
07:23:36|51765.99
07:23:37|51765.99
07:23:39|51765.99
07:23:39|51734.38
07:23:40|51734.38
07:23:42|51734.38
07:23:43|51734.38
07:23:44|51734.38
07:23:44|51734.38
07:23:45|51734.38
07:23:46|51734.38
07:23:47|51734.38
07:23:48|51705.05
07:23:50|51705.04
07:23:51|51705.04
07:23:52|51705.04
07:23:53|51705.04
07:23:54|51705.04
07:23:55|51705.04
07:23:56|51709.9
07:23:57|51703.35
07:23:58|51703.35
07:23:59|51703.35
07:24:01|51690.87
07:24:03|51690.87
07:24:03|51690.87
07:24:04|51690.87
07:24:05|51690.87
07:24:06|51690.87
07:24:07|51690.87
07:24:08|51690.87
07:24:10|51690.87
07:24:10|51690.87
07:24:12|51690.87
07:24:13|51690.87
07:24:13|51690.87
07:24:14|51690.87
07:24:16|51690.87
07:24:17|51690.87
07:24:17|51690.87
07:24:19|51690.87
07:24:20|51690.87
07:24:21|51690.87
07:24:22|51690.87
07:24:23|51690.87
07:24:24|51690.87
07:24:25|51690.87
07:24:26|51690.87
07:24:27|51690.87
07:24:28|51690.87
07:24:29|51690.87
07:24:30|51690.87
07:24:31|51690.87
07:24:32|51690.87
07:24:33|51690.87
07:24:34|51690.87
07:24:35|51690.87
07:24:36|51690.87
07:24:37|51690.87
07:24:38|51690.87
07:24:39|51690.87
07:24:40|51690.87
07:24:41|51690.87
07:24:42|51690.87
07:24:43|51680.
07:24:44|51680.
07:24:45|51680.
07:24:46|51680.
07:24:47|51680.
07:24:48|51680.
07:24:49|51680.
07:24:50|51680.
07:24:51|51680.
07:24:52|51680.
07:24:53|51680.
07:24:55|51680.
07:24:55|51685.76
07:24:58|51690.87
07:24:59|51702.24
07:24:59|51702.24
07:25:00|51702.24
07:25:02|51702.24
07:25:02|51702.24
07:25:04|51702.24
07:25:05|51702.24
07:25:06|51702.24
07:25:06|51702.24
07:25:08|51702.24
07:25:09|51700.
07:25:10|51700.
07:25:11|51700.
07:25:12|51700.
07:25:13|51680.02
07:25:14|51674.98
07:25:15|51674.98
07:25:16|51674.98
07:25:17|51674.98
07:25:18|51674.98
07:25:19|51674.98
07:25:20|51674.98
07:25:21|51674.98
07:25:23|51660.44
07:25:23|51654.56
07:25:24|51613.37
07:25:26|51613.37
07:25:27|51613.37
07:25:28|51645.01
07:25:29|51645.01
07:25:30|51645.01
07:25:31|51645.01
07:25:32|51645.01
07:25:33|51645.01
07:25:33|51645.01
07:25:34|51645.01
07:25:36|51645.01
07:25:36|51645.01
07:25:38|51631.38
07:25:39|51631.38
07:25:40|51631.38
07:25:41|51631.38
07:25:42|51631.38
07:25:43|51631.38
07:25:44|51631.38
07:25:45|51631.38
07:25:46|51631.38
07:25:47|51600.7
07:25:48|51600.7
07:25:49|51600.01
07:25:50|51600.
07:25:51|51592.55
07:25:53|51598.89
07:25:55|51598.89
07:25:55|51598.89
07:25:57|51598.89
07:25:58|51598.89
07:25:59|51598.89
07:26:00|51598.89
07:26:02|51603.89
07:26:02|51603.89
07:26:04|51603.89
07:26:05|51603.89
07:26:05|51603.89
07:26:06|51603.89
07:26:07|51603.89
07:26:09|51603.89
07:26:09|51603.89
07:26:10|51603.89
07:26:11|51603.89
07:26:13|51634.9
07:26:14|51618.39
07:26:14|51618.39
07:26:16|51618.39
07:26:18|51618.39
07:26:18|51618.39
07:26:19|51618.39
07:26:20|51618.39
07:26:22|51604.01
07:26:22|51637.29
07:26:24|51637.29
07:26:25|51637.29
07:26:26|51623.54
07:26:27|51612.6
07:26:28|51612.6
07:26:29|51612.6
07:26:30|51612.6
07:26:31|51608.31
07:26:31|51608.31
07:26:33|51608.31
07:26:33|51608.31
07:26:35|51608.31
07:26:35|51608.31
07:26:37|51608.31
07:26:37|51608.31
07:26:38|51608.31
07:26:40|51608.31
07:26:41|51617.27
07:26:42|51617.27
07:26:44|51617.27
07:26:44|51617.27
07:26:46|51609.2
07:26:47|51609.2
07:26:47|51609.54
07:26:48|51609.54
07:26:49|51609.54
07:26:50|51609.54
07:26:51|51609.54
07:26:53|51609.54
07:26:54|51609.54
07:26:56|51609.54
07:26:57|51609.54
07:26:58|51609.54
07:26:58|51609.54
07:26:59|51609.54
07:27:00|51609.54
07:27:01|51609.54
07:27:02|51609.54
07:27:03|51609.54
07:27:05|51609.54
07:27:06|51609.54
07:27:07|51609.54
07:27:07|51609.54
07:27:09|51609.54
07:27:10|51577.17
07:27:12|51577.17
07:27:13|51577.17
07:27:14|51577.17
07:27:15|51577.17
07:27:16|51577.17
07:27:17|51577.17
07:27:18|51577.17
07:27:19|51577.17
07:27:20|51577.17
07:27:21|51577.17
07:27:21|51577.17
07:27:23|51577.17
07:27:23|51577.17
07:27:25|51577.17
07:27:26|51577.17
07:27:27|51558.49
07:27:27|51565.46
07:27:29|51565.46
07:27:30|51553.14
07:27:30|51553.14
07:27:32|51553.14
07:27:32|51553.14
07:27:34|51553.14
07:27:36|51551.18
07:27:36|51551.18
07:27:37|51551.18
07:27:38|51551.18
07:27:39|51551.18
07:27:40|51551.18
07:27:41|51551.18
07:27:42|51556.77
07:27:43|51533.86
07:27:44|51533.86
07:27:45|51533.86
07:27:47|51533.86
07:27:47|51520.86
07:27:48|51509.59
07:27:49|51469.03
07:27:50|51469.03
07:27:51|51498.9
07:27:52|51499.69
07:27:54|51499.69
07:27:56|51498.91
07:27:57|51500.
07:27:57|51500.
07:27:59|51500.
07:27:59|51489.12
07:28:00|51489.12
07:28:02|51489.12
07:28:02|51483.9
07:28:04|51483.9
07:28:04|51483.9
07:28:06|51483.9
07:28:07|51487.88
07:28:08|51489.61
07:28:08|51489.61
07:28:09|51489.61
07:28:11|51489.61
07:28:11|51489.24
07:28:13|51489.24
07:28:15|51493.16
07:28:15|51493.16
07:28:16|51493.16
07:28:18|51498.38
07:28:18|51498.38
07:28:19|51498.38
07:28:20|51498.38
07:28:21|51498.38
07:28:22|51498.38
07:28:24|51498.38
07:28:24|51498.38
07:28:26|51498.38
07:28:26|51498.38
07:28:28|51498.38
07:28:28|51461.17
07:28:30|51461.17
07:28:31|51461.17
07:28:32|51461.17
07:28:32|51451.06
07:28:33|51451.06
07:28:35|51451.06
07:28:36|51451.06
07:28:37|51451.06
07:28:37|51451.06
07:28:38|51451.06
07:28:39|51451.06
07:28:41|51451.06
07:28:42|51451.05
07:28:42|51435.48
07:28:43|51435.48
07:28:45|51455.83
07:28:46|51455.83
07:28:46|51455.83
07:28:48|51455.83
07:28:49|51455.83
07:28:50|51455.83
07:28:51|51482.72
07:28:52|51497.29
07:28:53|51497.29
07:28:54|51500.77
07:28:55|51500.77
07:28:57|51500.77
07:28:57|51500.77
07:28:58|51500.77
07:28:59|51500.77
07:29:01|51500.77
07:29:01|51500.77
07:29:03|51500.77
07:29:04|51501.
07:29:05|51501.
07:29:06|51501.
07:29:07|51501.
07:29:08|51501.
07:29:09|51501.
07:29:10|51501.
07:29:11|51528.61
07:29:12|51528.61
07:29:13|51533.79
07:29:14|51520.14
07:29:15|51520.14
07:29:16|51520.14
07:29:17|51529.29
07:29:18|51529.31
07:29:19|51539.
07:29:20|51553.81
07:29:21|51553.78
07:29:23|51553.78
07:29:24|51550.35
07:29:25|51544.98
07:29:26|51542.56
07:29:26|51542.7
07:29:28|51549.4
07:29:29|51549.4
07:29:30|51549.4
07:29:30|51549.4
07:29:31|51549.4
07:29:33|51549.4
07:29:34|51549.4
07:29:35|51549.4
07:29:35|51549.4
07:29:37|51549.4
07:29:38|51549.4
07:29:38|51549.4
07:29:39|51549.4
07:29:41|51549.4
07:29:41|51549.4
07:29:42|51549.4
07:29:43|51549.4
07:29:45|51549.4
07:29:46|51549.4
07:29:47|51549.4
07:29:47|51549.4
07:29:49|51559.05
07:29:50|51559.05
07:29:50|51559.05
07:29:52|51559.05
07:29:53|51559.05
07:29:53|51549.27
07:29:55|51549.27
07:29:56|51549.28
07:29:57|51549.28
07:29:59|51549.28
07:30:00|51549.28
07:30:01|51554.41
07:30:02|51554.41
07:30:03|51554.41
07:30:04|51554.41
07:30:05|51554.94
07:30:06|51554.94
07:30:07|51554.94
07:30:08|51554.94
07:30:09|51554.94
07:30:10|51554.94
07:30:11|51555.66
07:30:12|51555.66
07:30:13|51555.66
07:30:14|51555.66
07:30:15|51546.
07:30:16|51546.
07:30:17|51546.
07:30:18|51546.
07:30:19|51546.
07:30:20|51546.
07:30:21|51546.
07:30:22|51546.
07:30:23|51549.19
07:30:24|51549.19
07:30:25|51549.19
07:30:26|51549.19
07:30:27|51549.19
07:30:28|51549.19
07:30:29|51549.19
07:30:31|51549.19
07:30:32|51549.19
07:30:32|51545.49
07:30:33|51545.49
07:30:34|51545.49
07:30:35|51528.63
07:30:36|51528.63
07:30:37|51528.63
07:30:39|51528.63
07:30:39|51528.63
07:30:40|51528.63
07:30:42|51528.63
07:30:42|51528.63
07:30:43|51528.63
07:30:44|51528.63
07:30:45|51528.63
07:30:47|51539.75
07:30:47|51539.75
07:30:48|51539.75
07:30:50|51539.75
07:30:50|51539.75
07:30:51|51539.75
07:30:53|51539.75
07:30:54|51539.75
07:30:54|51539.75
07:30:56|51539.75
07:30:58|51548.33
07:30:58|51548.33
07:31:00|51548.33
07:31:01|51548.33
07:31:01|51540.79
07:31:03|51530.48
07:31:04|51530.48
07:31:05|51530.48
07:31:06|51530.48
07:31:06|51530.48
07:31:08|51530.48
07:31:09|51530.48
07:31:10|51520.4
07:31:11|51520.4
07:31:12|51520.4
07:31:13|51520.4
07:31:14|51520.4
07:31:15|51520.4
07:31:16|51517.33
07:31:17|51517.33
07:31:17|51508.56
07:31:19|51508.56
07:31:20|51508.56
07:31:22|51508.56
07:31:23|51508.56
07:31:23|51508.56
07:31:24|51508.56
07:31:25|51508.56
07:31:26|51508.56
07:31:28|51508.56
07:31:28|51508.56
07:31:29|51508.56
07:31:30|51508.56
07:31:32|51508.56
07:31:32|51508.56
07:31:34|51508.56
07:31:34|51508.56
07:31:35|51508.56
07:31:36|51508.56
07:31:37|51508.56
07:31:38|51508.56
07:31:39|51508.56
07:31:40|51508.56
07:31:42|51508.56
07:31:42|51508.56
07:31:43|51481.89
07:31:44|51481.89
07:31:45|51481.89
07:31:46|51481.89
07:31:47|51481.89
07:31:49|51481.89
07:31:50|51481.89
07:31:50|51481.89
07:31:52|51481.89
07:31:53|51481.89
07:31:54|51481.89
07:31:55|51481.89
07:31:56|51481.89
07:31:57|51481.89
07:31:59|51481.89
07:32:00|51481.89
07:32:02|51481.89
07:32:02|51481.89
07:32:04|51481.89
07:32:04|51481.89
07:32:05|51481.89
07:32:07|51481.89
07:32:08|51481.89
07:32:09|51481.89
07:32:10|51481.89
07:32:11|51495.33
07:32:12|51495.33
07:32:13|51495.33
07:32:14|51476.82
07:32:15|51476.82
07:32:16|51476.82
07:32:17|51459.93
07:32:18|51459.93
07:32:19|51459.93
07:32:20|51459.93
07:32:21|51455.73
07:32:22|51466.21
07:32:24|51466.22
07:32:24|51466.22
07:32:26|51466.22
07:32:27|51466.22
07:32:28|51466.22
07:32:29|51466.22
07:32:29|51459.23
07:32:30|51459.23
07:32:32|51459.23
07:32:33|51448.08
07:32:33|51448.08
07:32:35|51448.08
07:32:36|51448.08
07:32:36|51448.08
07:32:38|51448.08
07:32:39|51451.67
07:32:40|51451.67
07:32:41|51451.67
07:32:42|51451.67
07:32:43|51457.77
07:32:44|51457.77
07:32:45|51457.77
07:32:46|51457.77
07:32:47|51448.19
07:32:49|51448.19
07:32:49|51448.19
07:32:51|51448.19
07:32:51|51448.19
07:32:53|51448.19
07:32:54|51448.19
07:32:55|51453.13
07:32:55|51453.13
07:32:57|51453.13
07:32:58|51453.13
07:33:00|51453.13
07:33:01|51453.13
07:33:02|51449.02
07:33:04|51449.02
07:33:05|51449.02
07:33:06|51449.02
07:33:06|51449.02
07:33:08|51449.02
07:33:08|51449.02
07:33:09|51449.02
07:33:10|51449.02
07:33:12|51449.02
07:33:13|51449.02
07:33:13|51449.02
07:33:15|51449.02
07:33:15|51449.02
07:33:16|51449.02
07:33:18|51449.02
07:33:18|51449.02
07:33:19|51449.02
07:33:21|51449.02
07:33:22|51449.02
07:33:22|51449.02
07:33:23|51449.02
07:33:24|51449.02
07:33:26|51449.02
07:33:27|51454.71
07:33:28|51454.71
07:33:29|51454.71
07:33:29|51454.71
07:33:30|51454.71
07:33:32|51454.71
07:33:33|51454.71
07:33:34|51449.02
07:33:35|51449.02
07:33:36|51449.02
07:33:37|51449.02
07:33:38|51449.02
07:33:39|51449.02
07:33:40|51449.02
07:33:41|51449.02
07:33:42|51449.02
07:33:42|51454.71
07:33:43|51454.71
07:33:45|51454.71
07:33:45|51454.71
07:33:47|51454.71
07:33:48|51454.71
07:33:48|51454.71
07:33:50|51454.71
07:33:51|51454.71
07:33:52|51460.67
07:33:53|51460.67
07:33:54|51460.67
07:33:55|51449.02
07:33:56|51449.02
07:33:57|51449.02
07:33:58|51449.02
07:33:58|51449.02
07:34:01|51449.02
07:34:02|51449.02
07:34:02|51432.26
07:34:04|51432.26
07:34:05|51432.26
07:34:06|51432.26
07:34:07|51437.39
07:34:08|51437.39
07:34:09|51437.39
07:34:11|51437.39
07:34:12|51432.68
07:34:13|51432.76
07:34:14|51432.76
07:34:15|51432.92
07:34:16|51432.92
07:34:17|51432.92
07:34:18|51432.92
07:34:19|51432.92
07:34:20|51436.64
07:34:21|51436.64
07:34:22|51436.64
07:34:23|51436.64
07:34:23|51436.64
07:34:25|51436.64
07:34:25|51438.12
07:34:27|51437.79
07:34:28|51437.79
07:34:29|51437.79
07:34:30|51440.25
07:34:31|51440.25
07:34:32|51440.25
07:34:33|51440.24
07:34:34|51440.24
07:34:35|51440.24
07:34:36|51440.24
07:34:37|51440.24
07:34:39|51440.24
07:34:40|51440.24
07:34:41|51440.24
07:34:42|51432.92
07:34:42|51432.92
07:34:44|51432.92
07:34:45|51432.92
07:34:45|51432.92
07:34:46|51432.92
07:34:47|51432.92
07:34:48|51431.13
07:34:49|51431.13
07:34:50|51406.87
07:34:51|51406.87
07:34:52|51406.87
07:34:53|51406.87
07:34:54|51406.87
07:34:55|51406.87
07:34:56|51406.87
07:34:58|51406.87
07:34:58|51406.87
07:35:00|51406.87
07:35:01|51406.87
07:35:02|51406.87
07:35:04|51407.84
07:35:05|51419.4
07:35:06|51419.4
07:35:07|51419.4
07:35:08|51419.4
07:35:09|51419.4
07:35:10|51419.4
07:35:11|51419.4
07:35:12|51440.21
07:35:13|51440.21
07:35:14|51440.21
07:35:15|51440.21
07:35:16|51440.21
07:35:17|51440.21
07:35:18|51440.21
07:35:19|51440.21
07:35:20|51440.21
07:35:22|51440.21
07:35:22|51440.21
07:35:23|51440.21
07:35:24|51440.21
07:35:25|51440.21
07:35:26|51440.21
07:35:28|51440.21
07:35:29|51440.21
07:35:30|51440.21
07:35:31|51440.21
07:35:32|51440.21
07:35:32|51440.21
07:35:34|51440.21
07:35:34|51440.21
07:35:35|51440.21
07:35:37|51440.21
07:35:38|51440.21
07:35:39|51440.21
07:35:40|51440.21
07:35:40|51440.21
07:35:42|51402.34
07:35:42|51400.92
07:35:43|51400.92
07:35:44|51418.22
07:35:46|51418.22
07:35:47|51418.22
07:35:48|51418.22
07:35:49|51418.22
07:35:49|51418.22
07:35:50|51400.91
07:35:52|51400.91
07:35:53|51400.
07:35:54|51400.
07:35:55|51400.
07:35:56|51403.75
07:35:57|51413.05
07:35:59|51413.05
07:35:59|51407.6
07:36:00|51407.6
07:36:01|51407.6
07:36:02|51407.6
07:36:04|51407.6
07:36:04|51407.6
07:36:06|51407.6
07:36:07|51407.6
07:36:08|51407.6
07:36:08|51407.6
07:36:09|51412.17
07:36:10|51412.17
07:36:12|51412.17
07:36:13|51412.17
07:36:15|51415.09
07:36:15|51415.09
07:36:17|51415.09
07:36:17|51415.09
07:36:19|51408.62
07:36:20|51408.62
07:36:20|51408.62
07:36:21|51408.62
07:36:23|51402.46
07:36:23|51402.46
07:36:24|51402.46
07:36:26|51402.46
07:36:27|51402.46
07:36:28|51408.61
07:36:29|51408.61
07:36:30|51408.61
07:36:30|51408.61
07:36:32|51408.61
07:36:33|51408.61
07:36:34|51408.61
07:36:35|51408.61
07:36:36|51408.61
07:36:36|51408.61
07:36:37|51408.61
07:36:39|51408.61
07:36:40|51409.05
07:36:41|51402.44
07:36:42|51402.44
07:36:43|51402.42
07:36:44|51402.42
07:36:45|51402.42
07:36:46|51402.42
07:36:47|51402.42
07:36:48|51402.42
07:36:49|51402.42
07:36:50|51402.42
07:36:51|51402.42
07:36:52|51402.42
07:36:53|51402.42
07:36:54|51402.42
07:36:55|51402.42
07:36:56|51402.42
07:36:57|51383.38
07:36:58|51379.38
07:36:59|51380.
07:37:00|51380.
07:37:01|51380.
07:37:02|51380.
07:37:03|51380.
07:37:05|51380.
07:37:05|51398.61
07:37:07|51400.
07:37:08|51400.
07:37:09|51400.
07:37:09|51400.
07:37:11|51400.
07:37:12|51400.
07:37:13|51400.
07:37:14|51400.
07:37:15|51400.
07:37:16|51424.63
07:37:17|51429.82
07:37:18|51429.82
07:37:19|51429.82
07:37:20|51430.62
07:37:21|51430.62
07:37:22|51430.62
07:37:23|51430.62
07:37:24|51430.62
07:37:25|51430.62
07:37:26|51439.9
07:37:27|51439.9
07:37:28|51439.9
07:37:29|51439.9
07:37:30|51439.9
07:37:31|51439.9
07:37:32|51439.9
07:37:33|51439.9
07:37:34|51439.9
07:37:35|51450.02
07:37:36|51450.02
07:37:38|51450.02
07:37:39|51450.02
07:37:40|51450.02
07:37:40|51450.02
07:37:42|51450.02
07:37:42|51450.02
07:37:44|51450.02
07:37:45|51450.02
07:37:45|51450.02
07:37:46|51450.02
07:37:47|51440.89
07:37:48|51440.89
07:37:49|51440.89
07:37:50|51440.89
07:37:51|51440.89
07:37:53|51440.89
07:37:54|51440.89
07:37:54|51446.73
07:37:56|51446.73
07:37:56|51446.73
07:37:57|51446.3
07:37:59|51446.3
07:38:00|51446.3
07:38:00|51446.3
07:38:01|51449.31
07:38:02|51440.52
07:38:03|51440.52
07:38:05|51440.52
07:38:06|51440.52
07:38:06|51440.52
07:38:07|51456.85
07:38:10|51456.79
07:38:11|51456.78
07:38:11|51456.78
07:38:13|51456.78
07:38:13|51456.78
07:38:14|51456.78
07:38:16|51456.78
07:38:17|51456.78
07:38:19|51456.78
07:38:19|51456.78
07:38:20|51456.78
07:38:21|51456.78
07:38:22|51456.78
07:38:24|51456.78
07:38:24|51456.78
07:38:26|51456.78
07:38:26|51456.78
07:38:27|51456.78
07:38:29|51456.78
07:38:29|51456.78
07:38:30|51456.78
07:38:31|51456.78
07:38:32|51456.78
07:38:34|51456.78
07:38:35|51456.78
07:38:35|51456.78
07:38:37|51460.65
07:38:37|51460.65
07:38:39|51460.65
07:38:40|51460.66
07:38:41|51460.66
07:38:41|51460.66
07:38:43|51469.34
07:38:44|51475.57
07:38:45|51475.41
07:38:46|51478.41
07:38:47|51478.4
07:38:47|51478.4
07:38:49|51478.4
07:38:50|51478.4
07:38:51|51478.4
07:38:52|51478.4
07:38:53|51478.4
07:38:54|51491.83
07:38:55|51491.83
07:38:56|51491.83
07:38:57|51491.83
07:38:58|51491.83
07:38:59|51491.83
07:39:00|51491.83
07:39:01|51491.83
07:39:02|51491.83
07:39:03|51491.83
07:39:04|51491.83
07:39:06|51491.83
07:39:07|51491.83
07:39:07|51491.83
07:39:09|51491.83
07:39:10|51491.83
07:39:10|51491.83
07:39:11|51491.83
07:39:13|51491.83
07:39:14|51491.83
07:39:15|51491.83
07:39:16|51491.83
07:39:17|51495.17
07:39:18|51476.47
07:39:20|51476.47
07:39:21|51476.47
07:39:22|51476.47
07:39:23|51476.47
07:39:23|51476.47
07:39:24|51476.47
07:39:25|51476.47
07:39:27|51476.47
07:39:27|51476.47
07:39:28|51476.47
07:39:29|51476.47
07:39:30|51476.47
07:39:32|51476.47
07:39:32|51502.6
07:39:33|51502.6
07:39:34|51502.6
07:39:35|51502.6
07:39:36|51502.6
07:39:37|51502.6
07:39:39|51502.6
07:39:40|51502.6
07:39:40|51510.
07:39:41|51523.33
07:39:42|51523.33
07:39:43|51523.33
07:39:45|51523.33
07:39:45|51523.33
07:39:46|51523.33
07:39:47|51523.33
07:39:48|51523.33
07:39:49|51523.33
07:39:50|51523.33
07:39:51|51523.33
07:39:53|51523.33
07:39:53|51523.33
07:39:54|51523.33
07:39:56|51523.33
07:39:56|51523.33
07:39:57|51523.33
07:39:58|51523.33
07:39:59|51521.41
07:40:00|51521.41
07:40:02|51521.41
07:40:03|51521.41
07:40:04|51521.41
07:40:05|51521.41
07:40:07|51521.41
07:40:08|51530.
07:40:08|51530.
07:40:10|51530.
07:40:12|51534.36
07:40:13|51534.36
07:40:13|51534.36
07:40:14|51534.36
07:40:16|51534.36
07:40:16|51534.36
07:40:17|51534.36
07:40:19|51534.36
07:40:19|51534.36
07:40:20|51534.36
07:40:21|51534.36
07:40:23|51534.36
07:40:23|51534.36
07:40:25|51534.36
07:40:25|51554.49
07:40:27|51554.49
07:40:27|51554.49
07:40:28|51554.49
07:40:29|51554.49
07:40:31|51554.49
07:40:32|51554.49
07:40:33|51554.49
07:40:34|51554.49
07:40:34|51559.06
07:40:35|51559.06
07:40:36|51559.06
07:40:37|51559.06
07:40:39|51559.06
07:40:40|51559.06
07:40:40|51559.06
07:40:41|51559.06
07:40:42|51559.06
07:40:44|51559.06
07:40:44|51559.06
07:40:45|51589.47
07:40:46|51589.47
07:40:48|51589.47
07:40:49|51589.47
07:40:50|51589.47
07:40:50|51589.47
07:40:52|51589.47
07:40:53|51589.47
07:40:54|51589.47
07:40:55|51589.47
07:40:56|51598.57
07:40:57|51598.57
07:40:58|51598.57
07:40:59|51598.57
07:40:59|51598.57
07:41:00|51598.57
07:41:02|51598.57
07:41:03|51598.57
07:41:04|51598.57
07:41:05|51598.57
07:41:06|51598.57
07:41:08|51598.57
07:41:09|51598.57
07:41:09|51577.88
07:41:10|51577.87
07:41:11|51574.98
07:41:13|51574.98
07:41:14|51574.98
07:41:15|51574.98
07:41:17|51574.98
07:41:17|51574.98
07:41:18|51574.98
07:41:19|51569.65
07:41:20|51569.65
07:41:22|51569.65
07:41:22|51569.65
07:41:23|51545.49
07:41:25|51545.49
07:41:26|51545.49
07:41:27|51545.49
07:41:28|51545.49
07:41:29|51545.49
07:41:30|51543.07
07:41:31|51543.07
07:41:31|51543.07
07:41:34|51543.07
07:41:34|51543.07
07:41:36|51543.07
07:41:37|51543.07
07:41:38|51543.07
07:41:39|51543.07
07:41:39|51543.07
07:41:40|51543.07
07:41:41|51543.07
07:41:42|51543.07
07:41:43|51543.07
07:41:44|51543.07
07:41:46|51543.07
07:41:46|51543.07
07:41:47|51543.07
07:41:48|51543.07
07:41:50|51543.07
07:41:50|51543.07
07:41:51|51543.07
07:41:52|51543.07
07:41:53|51543.07
07:41:55|51543.07
07:41:55|51543.07
07:41:56|51543.07
07:41:58|51543.07
07:41:58|51543.07
07:42:00|51543.07
07:42:00|51543.07
07:42:01|51543.07
07:42:02|51543.07
07:42:03|51543.07
07:42:05|51543.07
07:42:05|51543.07
07:42:07|51543.07
07:42:09|51543.07
07:42:09|51543.07
07:42:10|51543.07
07:42:11|51512.88
07:42:12|51512.88
07:42:14|51512.88
07:42:15|51512.88
07:42:16|51512.88
07:42:17|51512.88
07:42:18|51512.88
07:42:19|51512.88
07:42:20|51524.05
07:42:21|51531.76
07:42:22|51531.76
07:42:23|51531.76
07:42:24|51531.76
07:42:26|51531.76
07:42:26|51554.46
07:42:28|51554.46
07:42:28|51554.46
07:42:30|51554.46
07:42:31|51554.47
07:42:31|51554.47
07:42:32|51554.47
07:42:34|51554.47
07:42:34|51554.47
07:42:36|51554.47
07:42:37|51554.47
07:42:37|51530.82
07:42:38|51530.82
07:42:39|51531.41
07:42:41|51531.41
07:42:41|51531.41
07:42:42|51531.41
07:42:43|51531.41
07:42:44|51531.41
07:42:45|51531.41
07:42:47|51531.41
07:42:48|51531.41
07:42:48|51531.41
07:42:50|51531.41
07:42:51|51531.41
07:42:51|51531.41
07:42:52|51531.41
07:42:53|51531.41
07:42:54|51531.41
07:42:55|51531.41
07:42:57|51531.41
07:42:57|51531.41
07:42:59|51531.41
07:42:59|51531.41
07:43:00|51531.41
07:43:02|51531.41
07:43:02|51531.41
07:43:04|51531.41
07:43:05|51531.41
07:43:06|51531.41
07:43:06|51531.41
07:43:07|51531.41
07:43:09|51531.41
07:43:10|51531.41
07:43:11|51531.41
07:43:12|51531.41
07:43:13|51558.41
07:43:14|51552.99
07:43:15|51552.99
07:43:16|51552.99
07:43:17|51552.99
07:43:18|51552.99
07:43:20|51552.99
07:43:20|51552.99
07:43:21|51552.99
07:43:23|51552.99
07:43:24|51552.99
07:43:25|51552.99
07:43:25|51552.99
07:43:27|51530.1
07:43:28|51530.1
07:43:28|51530.1
07:43:29|51530.1
07:43:30|51530.1
07:43:31|51530.1
07:43:32|51530.1
07:43:33|51530.1
07:43:34|51530.1
07:43:36|51530.1
07:43:36|51530.1
07:43:38|51523.08
07:43:39|51523.08
07:43:39|51523.08
07:43:40|51523.08
07:43:41|51523.08
07:43:43|51523.09
07:43:43|51523.09
07:43:45|51548.91
07:43:46|51548.91
07:43:46|51548.91
07:43:48|51548.91
07:43:48|51548.91
07:43:49|51548.91
07:43:50|51548.91
07:43:51|51548.91
07:43:52|51548.91
07:43:53|51548.91
07:43:55|51548.91
07:43:55|51548.91
07:43:56|51548.91
07:43:57|51548.91
07:43:58|51548.91
07:43:59|51548.91
07:44:00|51548.91
07:44:01|51548.91
07:44:02|51548.91
07:44:03|51548.91
07:44:05|51548.91
07:44:06|51548.91
07:44:06|51548.91
07:44:08|51548.91
07:44:08|51548.91
07:44:09|51548.91
07:44:11|51548.91
07:44:11|51548.91
07:44:12|51548.91
07:44:14|51548.91
07:44:15|51548.91
07:44:16|51548.91
07:44:17|51548.91
07:44:18|51548.91
07:44:20|51548.91
07:44:20|51548.91
07:44:22|51548.91
07:44:23|51548.91
07:44:24|51548.91
07:44:26|51548.91
07:44:27|51548.91
07:44:28|51548.91
07:44:29|51548.91
07:44:30|51548.91
07:44:30|51548.91
07:44:32|51548.91
07:44:33|51548.91
07:44:33|51548.91
07:44:34|51523.07
07:44:36|51523.07
07:44:36|51523.07
07:44:37|51523.07
07:44:38|51523.07
07:44:40|51523.07
07:44:41|51523.07
07:44:42|51523.07
07:44:43|51523.07
07:44:44|51523.07
07:44:45|51523.07
07:44:46|51523.07
07:44:47|51523.07
07:44:48|51523.07
07:44:49|51523.07
07:44:50|51523.07
07:44:51|51523.07
07:44:52|51523.07
07:44:53|51523.07
07:44:54|51523.07
07:44:55|51523.07
07:44:56|51523.07
07:44:57|51523.07
07:44:58|51523.07
07:44:59|51523.07
07:45:00|51523.07
07:45:01|51523.07
07:45:02|51523.07
07:45:03|51525.12
07:45:04|51530.1
07:45:06|51530.1
07:45:06|51530.1
07:45:07|51555.
07:45:08|51555.
07:45:09|51555.
07:45:11|51555.
07:45:12|51555.
07:45:13|51555.
07:45:14|51555.
07:45:15|51555.
07:45:17|51555.
07:45:18|51555.
07:45:18|51555.
07:45:20|51555.
07:45:21|51555.
07:45:22|51555.
07:45:23|51555.
07:45:24|51555.
07:45:25|51555.
07:45:26|51555.
07:45:27|51555.
07:45:28|51555.
07:45:29|51555.
07:45:30|51555.
07:45:31|51555.
07:45:32|51555.
07:45:33|51555.
07:45:34|51555.
07:45:35|51555.
07:45:36|51555.
07:45:37|51555.
07:45:38|51555.
07:45:39|51555.
07:45:40|51555.
07:45:41|51555.
07:45:42|51555.
07:45:43|51555.
07:45:44|51555.
07:45:45|51555.
07:45:46|51555.
07:45:47|51555.
07:45:49|51555.
07:45:49|51555.
07:45:51|51555.
07:45:51|51555.
07:45:52|51555.
07:45:53|51555.
07:45:54|51555.
07:45:55|51555.
07:45:57|51555.
07:45:58|51555.
07:45:59|51555.
07:46:00|51555.
07:46:01|51555.
07:46:01|51555.
07:46:03|51555.
07:46:04|51555.
07:46:04|51555.
07:46:06|51555.
07:46:07|51555.
07:46:08|51555.
07:46:09|51555.
07:46:10|51555.
07:46:11|51555.
07:46:13|51555.
07:46:13|51637.18
07:46:15|51637.18
07:46:15|51637.18
07:46:17|51637.18
07:46:18|51624.94
07:46:19|51624.94
07:46:20|51624.94
07:46:21|51624.94
07:46:22|51624.94
07:46:23|51624.94
07:46:24|51659.
07:46:24|51658.81
07:46:26|51658.81
07:46:27|51658.81
07:46:27|51658.81
07:46:29|51658.81
07:46:30|51658.81
07:46:31|51658.81
07:46:32|51658.81
07:46:32|51658.81
07:46:34|51658.81
07:46:35|51658.81
07:46:36|51658.81
07:46:37|51658.81
07:46:38|51658.81
07:46:39|51658.81
07:46:40|51658.81
07:46:41|51658.81
07:46:42|51658.81
07:46:44|51658.81
07:46:45|51658.81
07:46:45|51658.81
07:46:46|51658.81
07:46:47|51658.81
07:46:49|51658.99
07:46:50|51658.99
07:46:51|51658.99
07:46:52|51658.99
07:46:53|51658.99
07:46:54|51658.99
07:46:55|51658.99
07:46:56|51658.99
07:46:57|51658.99
07:46:58|51658.99
07:46:59|51658.99
07:47:00|51658.99
07:47:01|51658.99
07:47:02|51658.99
07:47:03|51658.99
07:47:04|51658.99
07:47:05|51658.99
07:47:06|51658.99
07:47:07|51658.99
07:47:09|51658.99
07:47:09|51658.99
07:47:11|51652.94
07:47:11|51652.94
07:47:13|51652.94
07:47:14|51659.
07:47:16|51659.
07:47:17|51659.
07:47:18|51659.
07:47:19|51659.
07:47:20|51659.
07:47:20|51666.33
07:47:22|51666.33
07:47:23|51666.33
07:47:24|51666.33
07:47:25|51655.47
07:47:26|51655.47
07:47:27|51655.47
07:47:28|51655.47
07:47:29|51655.47
07:47:29|51655.47
07:47:31|51655.47
07:47:32|51655.47
07:47:33|51655.47
07:47:34|51655.47
07:47:36|51655.47
07:47:36|51655.47
07:47:37|51655.47
07:47:39|51655.47
07:47:40|51637.18
07:47:41|51637.18
07:47:41|51639.26
07:47:42|51639.26
07:47:44|51639.26
07:47:44|51639.26
07:47:46|51639.26
07:47:46|51639.26
07:47:47|51639.26
07:47:48|51639.26
07:47:50|51640.36
07:47:51|51640.36
07:47:51|51640.36
07:47:53|51640.36
07:47:53|51640.36
07:47:55|51640.36
07:47:55|51640.36
07:47:56|51640.36
07:47:58|51640.36
07:47:58|51640.36
07:48:00|51640.36
07:48:01|51640.36
07:48:02|51640.36
07:48:03|51640.36
07:48:04|51640.36
07:48:04|51640.36
07:48:06|51640.36
07:48:06|51640.36
07:48:08|51640.36
07:48:09|51640.36
07:48:10|51640.36
07:48:11|51640.36
07:48:11|51640.36
07:48:13|51640.36
07:48:13|51640.36
07:48:14|51640.36
07:48:17|51640.36
07:48:18|51640.36
07:48:18|51640.36
07:48:19|51640.36
07:48:20|51640.36
07:48:22|51650.
07:48:23|51650.
07:48:24|51650.01
07:48:25|51650.01
07:48:26|51650.01
07:48:27|51650.01
07:48:28|51650.01
07:48:29|51650.01
07:48:30|51650.01
07:48:32|51650.01
07:48:33|51650.01
07:48:34|51650.01
07:48:35|51650.01
07:48:35|51650.01
07:48:37|51650.01
07:48:37|51650.01
07:48:38|51650.01
07:48:39|51650.01
07:48:40|51650.01
07:48:41|51650.01
07:48:42|51650.01
07:48:43|51650.01
07:48:45|51650.01
07:48:45|51650.01
07:48:46|51650.01
07:48:48|51650.01
07:48:48|51650.01
07:48:50|51650.01
07:48:50|51650.01
07:48:51|51650.01
07:48:52|51650.
07:48:54|51650.
07:48:54|51650.
07:48:55|51650.
07:48:56|51644.09
07:48:57|51644.09
07:48:59|51644.09
07:49:00|51644.09
07:49:01|51644.09
07:49:01|51644.09
07:49:02|51644.09
07:49:03|51644.09
07:49:04|51644.09
07:49:06|51644.09
07:49:07|51642.28
07:49:07|51642.28
07:49:08|51642.28
07:49:09|51642.28
07:49:10|51642.28
07:49:12|51642.28
07:49:12|51633.83
07:49:14|51633.83
07:49:15|51633.83
07:49:16|51633.83
07:49:18|51633.83
07:49:19|51639.86
07:49:20|51639.86
07:49:21|51639.86
07:49:21|51639.86
07:49:24|51639.86
07:49:24|51639.86
07:49:25|51639.86
07:49:26|51639.86
07:49:27|51639.86
07:49:28|51639.86
07:49:29|51639.86
07:49:31|51639.86
07:49:32|51639.86
07:49:33|51639.86
07:49:33|51639.86
07:49:34|51639.86
07:49:35|51639.86
07:49:36|51639.86
07:49:38|51639.86
07:49:39|51639.86
07:49:39|51639.86
07:49:41|51639.86
07:49:41|51639.86
07:49:42|51639.86
07:49:44|51639.86
07:49:45|51625.38
07:49:46|51625.38
07:49:46|51625.38
07:49:47|51625.38
07:49:48|51625.38
07:49:50|51625.38
07:49:50|51625.38
07:49:51|51625.38
07:49:52|51625.38
07:49:53|51625.38
07:49:55|51632.61
07:49:56|51632.61
07:49:57|51632.61
07:49:58|51632.61
07:49:59|51632.61
07:50:00|51632.61
07:50:01|51632.61
07:50:02|51632.61
07:50:03|51632.61
07:50:03|51632.61
07:50:05|51632.61
07:50:05|51632.61
07:50:06|51632.61
07:50:07|51647.51
07:50:09|51647.51
07:50:09|51647.51
07:50:11|51647.51
07:50:11|51647.51
07:50:13|51647.51
07:50:14|51647.51
07:50:15|51647.51
07:50:17|51650.01
07:50:17|51650.01
07:50:18|51650.01
07:50:20|51650.01
07:50:21|51650.01
07:50:22|51650.01
07:50:23|51650.01
07:50:24|51650.01
07:50:25|51650.01
07:50:26|51658.77
07:50:27|51650.63
07:50:28|51650.63
07:50:29|51650.63
07:50:30|51650.63
07:50:31|51650.63
07:50:32|51650.63
07:50:33|51649.99
07:50:35|51649.99
07:50:35|51649.99
07:50:37|51649.99
07:50:38|51649.99
07:50:38|51649.99
07:50:39|51649.99
07:50:40|51649.99
07:50:42|51649.99
07:50:42|51649.99
07:50:43|51649.99
07:50:45|51649.99
07:50:45|51649.99
07:50:46|51649.99
07:50:47|51649.99
07:50:49|51649.99
07:50:49|51649.99
07:50:51|51649.99
07:50:51|51649.99
07:50:52|51649.99
07:50:53|51649.99
07:50:55|51649.99
07:50:55|51649.99
07:50:56|51649.99
07:50:58|51649.99
07:50:58|51649.99
07:51:00|51649.99
07:51:00|51649.99
07:51:02|51649.99
07:51:02|51649.99
07:51:03|51649.99
07:51:04|51649.99
07:51:05|51647.53
07:51:06|51649.99
07:51:08|51649.99
07:51:08|51650.
07:51:09|51650.
07:51:11|51650.
07:51:12|51650.
07:51:13|51650.
07:51:15|51650.
07:51:15|51650.
07:51:16|51650.
07:51:17|51650.
07:51:18|51650.
07:51:20|51650.
07:51:21|51665.36
07:51:22|51665.36
07:51:23|51665.36
07:51:23|51665.36
07:51:24|51665.36
07:51:25|51665.36
07:51:26|51665.36
07:51:27|51665.36
07:51:29|51665.36
07:51:30|51666.33
07:51:31|51666.33
07:51:32|51666.33
07:51:33|51647.52
07:51:34|51647.52
07:51:35|51647.52
07:51:36|51647.52
07:51:37|51648.3
07:51:38|51647.51
07:51:39|51632.61
07:51:40|51632.61
07:51:42|51632.61
07:51:43|51632.61
07:51:44|51625.65
07:51:44|51625.65
07:51:46|51625.65
07:51:46|51625.65
07:51:48|51625.65
07:51:48|51624.82
07:51:50|51624.82
07:51:51|51624.82
07:51:52|51624.82
07:51:53|51624.82
07:51:54|51624.82
07:51:55|51624.82
07:51:56|51627.43
07:51:57|51627.43
07:51:58|51601.65
07:51:59|51601.65
07:52:00|51601.65
07:52:01|51601.65
07:52:02|51626.94
07:52:03|51626.94
07:52:04|51626.94
07:52:05|51626.94
07:52:06|51658.62
07:52:07|51658.62
07:52:08|51658.62
07:52:09|51658.62
07:52:10|51658.62
07:52:11|51658.62
07:52:12|51658.62
07:52:13|51658.62
07:52:14|51630.09
07:52:15|51630.09
07:52:16|51630.09
07:52:17|51630.09
07:52:18|51630.08
07:52:19|51630.08
07:52:20|51630.08
07:52:21|51630.08
07:52:23|51614.68
07:52:24|51614.68
07:52:25|51614.68
07:52:26|51614.68
07:52:27|51614.68
07:52:28|51614.68
07:52:29|51614.68
07:52:30|51614.68
07:52:31|51614.68
07:52:33|51614.68
07:52:33|51614.68
07:52:34|51614.68
07:52:35|51614.68
07:52:36|51614.68
07:52:37|51614.68
07:52:38|51614.68
07:52:40|51614.68
07:52:40|51614.68
07:52:41|51614.68
07:52:43|51614.68
07:52:43|51614.68
07:52:45|51614.68
07:52:45|51614.68
07:52:46|51614.68
07:52:47|51614.68
07:52:49|51614.68
07:52:50|51614.68
07:52:51|51614.68
07:52:52|51614.68
07:52:52|51614.68
07:52:54|51614.68
07:52:55|51614.68
07:52:56|51614.68
07:52:57|51614.68
07:52:58|51614.68
07:52:59|51614.68
07:53:00|51614.68
07:53:01|51614.68
07:53:02|51614.68
07:53:03|51614.68
07:53:04|51614.68
07:53:05|51614.68
07:53:06|51614.68
07:53:07|51614.68
07:53:08|51614.68
07:53:09|51614.68
07:53:10|51614.68
07:53:11|51614.68
07:53:12|51614.68
07:53:13|51614.68
07:53:14|51600.
07:53:15|51600.
07:53:16|51600.
07:53:17|51600.
07:53:18|51600.
07:53:20|51600.
07:53:21|51600.
07:53:21|51600.
07:53:23|51581.01
07:53:23|51581.01
07:53:25|51581.01
07:53:25|51581.01
07:53:26|51581.01
07:53:28|51581.01
07:53:29|51581.01
07:53:30|51581.01
07:53:31|51581.01
07:53:32|51581.01
07:53:33|51581.01
07:53:35|51581.01
07:53:35|51581.01
07:53:37|51581.01
07:53:38|51581.01
07:53:39|51581.01
07:53:40|51581.01
07:53:41|51581.01
07:53:42|51581.01
07:53:43|51581.01
07:53:44|51581.01
07:53:45|51581.01
07:53:45|51581.01
07:53:47|51581.01
07:53:48|51581.01
07:53:49|51581.01
07:53:51|51581.01
07:53:51|51581.01
07:53:52|51581.01
07:53:53|51581.01
07:53:54|51581.01
07:53:55|51572.86
07:53:56|51572.86
07:53:58|51575.35
07:53:58|51575.35
07:54:00|51587.54
07:54:00|51587.54
07:54:02|51587.54
07:54:02|51591.22
07:54:04|51591.22
07:54:04|51591.22
07:54:05|51591.22
07:54:06|51591.22
07:54:08|51569.56
07:54:08|51569.56
07:54:09|51569.56
07:54:10|51569.56
07:54:12|51569.56
07:54:13|51569.56
07:54:13|51569.56
07:54:14|51569.56
07:54:16|51569.56
07:54:16|51569.56
07:54:17|51569.56
07:54:18|51569.56
07:54:20|51569.56
07:54:21|51569.56
07:54:23|51569.56
07:54:24|51569.56
07:54:25|51569.56
07:54:26|51569.56
07:54:27|51569.56
07:54:28|51569.56
07:54:29|51569.56
07:54:30|51569.56
07:54:31|51569.56
07:54:32|51569.56
07:54:33|51602.44
07:54:34|51612.49
07:54:35|51612.49
07:54:36|51612.49
07:54:37|51612.49
07:54:38|51612.49
07:54:39|51612.49
07:54:40|51612.49
07:54:41|51612.49
07:54:43|51612.49
07:54:44|51612.49
07:54:44|51612.49
07:54:45|51612.49
07:54:47|51612.49
07:54:47|51612.49
07:54:49|51612.49
07:54:50|51612.49
07:54:50|51612.49
07:54:52|51612.49
07:54:52|51602.53
07:54:54|51602.53
07:54:55|51599.26
07:54:57|51599.26
07:54:57|51599.26
07:54:59|51599.26
07:54:59|51599.26
07:55:00|51591.24
07:55:02|51591.24
07:55:02|51591.24
07:55:03|51591.24
07:55:05|51591.22
07:55:05|51591.22
07:55:07|51591.22
07:55:07|51591.22
07:55:09|51591.22
07:55:09|51591.22
07:55:10|51591.22
07:55:11|51591.22
07:55:13|51591.22
07:55:14|51591.22
07:55:14|51591.22
07:55:16|51591.22
07:55:17|51591.22
07:55:17|51591.22
07:55:18|51591.22
07:55:19|51591.22
07:55:21|51591.22
07:55:23|51572.24
07:55:23|51572.24
07:55:24|51572.24
07:55:26|51572.24
07:55:27|51572.24
07:55:28|51572.24
07:55:29|51572.24
07:55:30|51572.24
07:55:31|51572.24
07:55:32|51572.24
07:55:33|51572.24
07:55:35|51572.24
07:55:35|51572.24
07:55:36|51572.24
07:55:37|51572.24
07:55:39|51572.24
07:55:40|51572.24
07:55:41|51572.24
07:55:41|51572.24
07:55:42|51572.24
07:55:44|51572.24
07:55:45|51572.24
07:55:46|51572.24
07:55:46|51572.24
07:55:48|51572.24
07:55:49|51572.24
07:55:50|51568.47
07:55:52|51568.47
07:55:52|51568.47
07:55:53|51568.47
07:55:55|51568.47
07:55:55|51568.47
07:55:56|51568.47
07:55:58|51573.75
07:55:58|51573.75
07:56:01|51583.59
07:56:02|51583.59
07:56:03|51583.59
07:56:03|51583.59
07:56:04|51583.59
07:56:05|51583.59
07:56:07|51583.59
07:56:07|51583.59
07:56:09|51583.59
07:56:10|51583.59
07:56:11|51583.59
07:56:12|51606.81
07:56:13|51606.8
07:56:14|51606.8
07:56:15|51606.8
07:56:16|51607.82
07:56:18|51607.82
07:56:18|51607.82
07:56:19|51607.82
07:56:20|51607.82
07:56:21|51607.82
07:56:22|51607.82
07:56:24|51607.82
07:56:25|51607.82
07:56:25|51620.2
07:56:26|51620.2
07:56:28|51620.2
07:56:29|51620.2
07:56:29|51620.2
07:56:31|51620.2
07:56:32|51620.19
07:56:33|51599.28
07:56:34|51599.28
07:56:35|51599.28
07:56:36|51611.54
07:56:37|51611.54
07:56:38|51611.54
07:56:39|51611.54
07:56:41|51611.54
07:56:42|51611.54
07:56:43|51611.54
07:56:43|51611.54
07:56:44|51611.54
07:56:45|51611.54
07:56:46|51611.54
07:56:47|51611.54
07:56:48|51611.54
07:56:49|51611.54
07:56:50|51611.54
07:56:52|51611.54
07:56:53|51611.54
07:56:53|51611.54
07:56:54|51611.54
07:56:56|51611.54
07:56:56|51611.54
07:56:57|51611.54
07:56:58|51611.54
07:56:59|51611.54
07:57:01|51611.54
07:57:02|51622.2
07:57:03|51624.57
07:57:04|51624.57
07:57:05|51624.57
07:57:06|51624.57
07:57:07|51624.57
07:57:08|51624.57
07:57:09|51624.57
07:57:10|51624.57
07:57:11|51624.57
07:57:12|51624.57
07:57:13|51624.57
07:57:14|51624.57
07:57:15|51624.57
07:57:17|51624.57
07:57:17|51624.57
07:57:18|51624.57
07:57:19|51624.57
07:57:21|51624.57
07:57:21|51624.57
07:57:23|51624.57
07:57:24|51624.57
07:57:25|51627.71
07:57:26|51627.71
07:57:28|51627.71
07:57:29|51627.71
07:57:30|51595.89
07:57:31|51595.89
07:57:33|51595.89
07:57:33|51595.89
07:57:35|51595.89
07:57:36|51595.89
07:57:37|51595.89
07:57:38|51595.89
07:57:38|51595.89
07:57:40|51595.89
07:57:41|51598.14
07:57:41|51598.14
07:57:43|51598.14
07:57:43|51598.14
07:57:45|51598.14
07:57:46|51598.14
07:57:46|51598.14
07:57:47|51598.14
07:57:49|51598.14
07:57:50|51598.14
07:57:52|51598.14
07:57:53|51598.14
07:57:54|51598.14
07:57:55|51589.32
07:57:56|51589.32
07:57:57|51589.32
07:57:57|51589.32
07:57:59|51589.32
07:58:00|51589.32
07:58:01|51589.32
07:58:02|51589.32
07:58:03|51589.32
07:58:04|51589.32
07:58:05|51589.32
07:58:06|51589.32
07:58:07|51589.32
07:58:08|51589.32
07:58:09|51589.32
07:58:10|51589.32
07:58:11|51589.32
07:58:12|51589.32
07:58:13|51589.32
07:58:14|51589.32
07:58:15|51589.32
07:58:16|51589.32
07:58:17|51611.82
07:58:18|51611.82
07:58:19|51612.88
07:58:20|51615.73
07:58:21|51615.73
07:58:22|51615.73
07:58:24|51615.73
07:58:25|51615.73
07:58:26|51615.73
07:58:28|51615.73
07:58:29|51615.73
07:58:30|51615.73
07:58:31|51615.73
07:58:32|51615.73
07:58:33|51624.56
07:58:34|51624.56
07:58:35|51624.56
07:58:37|51624.56
07:58:38|51624.56
07:58:39|51624.56
07:58:40|51624.56
07:58:41|51624.56
07:58:42|51624.56
07:58:43|51624.56
07:58:44|51624.56
07:58:45|51624.56
07:58:47|51624.56
07:58:47|51624.56
07:58:49|51624.56
07:58:50|51624.56
07:58:50|51624.56
07:58:52|51627.93
07:58:52|51627.93
07:58:54|51624.93
07:58:55|51624.93
07:58:55|51624.93
07:58:57|51624.93
07:58:58|51624.93
07:58:59|51624.93
07:59:00|51624.93
07:59:02|51619.3
07:59:03|51619.3
07:59:04|51619.3
07:59:05|51619.3
07:59:06|51619.3
07:59:07|51619.3
07:59:08|51619.3
07:59:09|51619.3
07:59:10|51624.96
07:59:11|51624.96
07:59:12|51624.96
07:59:13|51636.42
07:59:14|51636.42
07:59:15|51636.42
07:59:16|51636.42
07:59:17|51636.42
07:59:18|51636.42
07:59:19|51636.42
07:59:21|51636.42
07:59:21|51636.42
07:59:22|51636.42
07:59:23|51636.42
07:59:25|51636.42
07:59:27|51636.42
07:59:28|51636.42
07:59:29|51636.42
07:59:31|51636.42
07:59:32|51636.42
07:59:32|51636.42
07:59:33|51636.42
07:59:34|51636.42
07:59:36|51636.42
07:59:36|51636.42
07:59:37|51636.42
07:59:39|51636.42
07:59:40|51636.42
07:59:40|51636.42
07:59:42|51636.42
07:59:43|51636.42
07:59:43|51624.56
07:59:46|51624.56
07:59:47|51624.56
07:59:47|51624.56
07:59:48|51624.56
07:59:49|51624.56
07:59:51|51624.56
07:59:52|51624.56
07:59:53|51624.56
07:59:53|51624.56
07:59:54|51624.56
07:59:55|51624.56
07:59:56|51624.56
07:59:57|51624.56
07:59:59|51624.56
07:59:59|51624.56
08:00:00|51624.56
08:00:01|51616.79
08:00:02|51616.79
08:00:04|51598.
08:00:05|51598.
08:00:06|51598.
08:00:07|51555.
08:00:08|51608.79
08:00:10|51608.78
08:00:10|51608.78
08:00:11|51608.78
08:00:12|51615.
08:00:13|51615.
08:00:15|51615.
08:00:16|51615.
08:00:17|51615.
08:00:18|51615.
08:00:19|51615.
08:00:20|51648.22
08:00:21|51648.22
08:00:22|51648.22
08:00:23|51648.22
08:00:24|51648.22
08:00:25|51648.22
08:00:26|51648.22
08:00:28|51648.22
08:00:29|51648.22
08:00:29|51648.22
08:00:30|51648.22
08:00:31|51648.22
08:00:32|51665.32
08:00:34|51666.34
08:00:34|51689.39
08:00:35|51690.87
08:00:37|51700.
08:00:37|51700.
08:00:38|51700.
08:00:39|51700.
08:00:40|51700.
08:00:42|51717.7
08:00:42|51717.7
08:00:43|51717.7
08:00:44|51717.7
08:00:45|51717.7
08:00:46|51724.73
08:00:47|51724.73
08:00:48|51724.73
08:00:49|51729.39
08:00:52|51736.56
08:00:53|51736.56
08:00:54|51736.56
08:00:54|51736.56
08:00:56|51736.56
08:00:57|51736.56
08:00:58|51741.83
08:00:59|51741.83
08:00:59|51741.83
08:01:01|51741.83
08:01:02|51741.83
08:01:02|51741.83
08:01:04|51741.83
08:01:06|51741.83
08:01:06|51741.83
08:01:07|51741.83
08:01:08|51741.83
08:01:10|51741.83
08:01:11|51741.83
08:01:11|51741.83
08:01:13|51741.83
08:01:13|51741.83
08:01:15|51741.83
08:01:15|51741.83
08:01:16|51730.75
08:01:18|51730.75
08:01:18|51730.71
08:01:19|51709.07
08:01:21|51709.07
08:01:23|51709.07
08:01:23|51709.07
08:01:24|51709.07
08:01:26|51709.07
08:01:26|51709.07
08:01:28|51709.07
08:01:29|51709.07
08:01:30|51709.07
08:01:32|51709.07
08:01:32|51709.07
08:01:34|51709.07
08:01:35|51709.07
08:01:36|51709.07
08:01:37|51719.61
08:01:38|51719.61
08:01:39|51735.18
08:01:39|51733.51
08:01:40|51733.51
08:01:41|51751.2
08:01:42|51751.2
08:01:43|51751.2
08:01:44|51738.02
08:01:46|51738.02
08:01:46|51738.02
08:01:48|51738.02
08:01:48|51738.02
08:01:49|51738.02
08:01:50|51738.02
08:01:51|51738.02
08:01:52|51738.02
08:01:53|51738.02
08:01:54|51738.02
08:01:56|51738.02
08:01:56|51738.02
08:01:57|51738.02
08:01:59|51738.02
08:01:59|51738.02
08:02:00|51743.19
08:02:02|51743.19
08:02:03|51743.19
08:02:04|51743.19
08:02:05|51743.19
08:02:05|51743.19
08:02:06|51755.24
08:02:08|51755.24
08:02:08|51755.24
08:02:09|51755.24
08:02:10|51755.24
08:02:11|51755.24
08:02:12|51755.24
08:02:14|51766.65
08:02:15|51766.65
08:02:15|51766.65
08:02:17|51766.65
08:02:17|51781.98
08:02:19|51781.98
08:02:20|51781.98
08:02:21|51753.43
08:02:22|51753.43
08:02:23|51753.43
08:02:24|51753.43
08:02:25|51753.43
08:02:26|51753.43
08:02:27|51753.43
08:02:29|51780.34
08:02:29|51780.34
08:02:31|51776.99
08:02:32|51776.99
08:02:33|51776.99
08:02:33|51776.99
08:02:35|51776.99
08:02:36|51776.99
08:02:37|51776.99
08:02:38|51776.99
08:02:39|51764.67
08:02:40|51764.67
08:02:41|51764.67
08:02:43|51764.67
08:02:44|51764.67
08:02:44|51744.71
08:02:45|51743.63
08:02:47|51739.98
08:02:48|51739.98
08:02:48|51739.98
08:02:49|51739.87
08:02:51|51739.87
08:02:52|51740.
08:02:52|51740.
08:02:54|51732.9
08:02:54|51732.9
08:02:56|51732.9
08:02:57|51732.9
08:02:58|51732.9
08:02:59|51732.9
08:02:59|51732.9
08:03:01|51732.9
08:03:02|51732.9
08:03:02|51732.9
08:03:04|51732.9
08:03:05|51732.9
08:03:06|51732.9
08:03:07|51732.9
08:03:08|51737.7
08:03:09|51733.85
08:03:10|51733.85
08:03:11|51733.85
08:03:11|51733.85
08:03:12|51733.85
08:03:14|51709.1
08:03:15|51709.1
08:03:16|51712.32
08:03:16|51712.32
08:03:18|51712.32
08:03:18|51709.08
08:03:20|51709.08
08:03:21|51709.07
08:03:21|51709.07
08:03:22|51705.43
08:03:23|51705.43
08:03:25|51712.36
08:03:26|51712.36
08:03:27|51712.36
08:03:28|51712.36
08:03:30|51715.28
08:03:30|51715.28
08:03:31|51715.28
08:03:32|51715.28
08:03:33|51715.28
08:03:34|51715.28
08:03:35|51715.28
08:03:36|51715.28
08:03:37|51715.28
08:03:38|51715.28
08:03:39|51715.28
08:03:41|51715.28
08:03:41|51715.28
08:03:43|51715.28
08:03:43|51727.29
08:03:45|51727.29
08:03:45|51729.62
08:03:46|51732.9
08:03:48|51732.9
08:03:49|51732.9
08:03:50|51732.9
08:03:51|51727.74
08:03:52|51727.74
08:03:54|51727.74
08:03:54|51733.4
08:03:55|51733.4
08:03:56|51746.87
08:03:57|51746.87
08:03:58|51734.08
08:04:00|51734.08
08:04:00|51747.89
08:04:01|51747.89
08:04:02|51744.54
08:04:04|51744.54
08:04:04|51744.47
08:04:06|51744.67
08:04:06|51744.68
08:04:07|51744.68
08:04:08|51744.68
08:04:09|51744.68
08:04:11|51761.32
08:04:11|51761.32
08:04:12|51761.32
08:04:13|51761.32
08:04:14|51761.32
08:04:15|51761.32
08:04:17|51761.32
08:04:17|51761.32
08:04:18|51761.32
08:04:19|51761.32
08:04:21|51761.32
08:04:22|51761.32
08:04:22|51761.32
08:04:23|51759.55
08:04:25|51759.55
08:04:25|51759.55
08:04:26|51759.55
08:04:27|51759.55
08:04:28|51759.55
08:04:30|51766.03
08:04:31|51766.85
08:04:32|51766.85
08:04:33|51766.85
08:04:34|51766.85
08:04:35|51766.85
08:04:36|51766.85
08:04:37|51766.85
08:04:39|51766.85
08:04:40|51766.85
08:04:41|51766.85
08:04:41|51766.85
08:04:43|51748.3
08:04:43|51748.3
08:04:44|51739.46
08:04:46|51739.46
08:04:46|51739.46
08:04:48|51739.46
08:04:48|51739.46
08:04:49|51739.46
08:04:50|51739.46
08:04:51|51739.46
08:04:52|51739.46
08:04:54|51739.46
08:04:54|51739.46
08:04:56|51739.46
08:04:57|51739.46
08:04:57|51739.46
08:04:58|51739.46
08:05:00|51739.46
08:05:01|51751.98
08:05:02|51751.98
08:05:03|51751.98
08:05:04|51751.98
08:05:04|51751.98
08:05:06|51751.98
08:05:07|51766.01
08:05:08|51766.01
08:05:09|51766.01
08:05:10|51766.01
08:05:10|51766.01
08:05:12|51766.01
08:05:13|51766.01
08:05:14|51766.01
08:05:15|51766.01
08:05:16|51766.01
08:05:18|51766.01
08:05:18|51766.01
08:05:19|51766.01
08:05:21|51766.01
08:05:22|51766.01
08:05:22|51766.01
08:05:24|51766.01
08:05:24|51756.13
08:05:25|51756.13
08:05:26|51756.13
08:05:27|51756.13
08:05:28|51756.13
08:05:29|51756.13
08:05:31|51756.13
08:05:32|51756.05
08:05:33|51756.05
08:05:35|51756.05
08:05:36|51761.44
08:05:37|51750.04
08:05:38|51750.04
08:05:39|51750.04
08:05:40|51766.01
08:05:42|51767.83
08:05:42|51767.83
08:05:43|51775.2
08:05:45|51775.2
08:05:45|51775.2
08:05:46|51775.2
08:05:47|51775.2
08:05:48|51775.2
08:05:49|51775.2
08:05:50|51770.48
08:05:51|51770.48
08:05:53|51770.48
08:05:54|51770.48
08:05:54|51770.48
08:05:55|51770.48
08:05:57|51760.19
08:05:58|51760.19
08:05:58|51760.19
08:05:59|51760.19
08:06:00|51760.19
08:06:01|51760.19
08:06:03|51760.19
08:06:03|51760.19
08:06:04|51760.19
08:06:06|51760.19
08:06:06|51760.19
08:06:07|51760.19
08:06:08|51760.19
08:06:10|51760.19
08:06:10|51760.19
08:06:11|51760.19
08:06:13|51760.19
08:06:13|51760.19
08:06:14|51760.19
08:06:16|51760.19
08:06:16|51760.19
08:06:17|51760.19
08:06:19|51760.19
08:06:20|51771.66
08:06:20|51771.66
08:06:22|51771.66
08:06:23|51771.66
08:06:24|51771.66
08:06:24|51771.66
08:06:26|51771.66
08:06:27|51771.66
08:06:28|51771.66
08:06:29|51771.66
08:06:30|51771.66
08:06:31|51771.66
08:06:33|51771.66
08:06:34|51771.66
08:06:35|51771.66
08:06:36|51771.66
08:06:38|51771.66
08:06:38|51771.66
08:06:40|51783.43
08:06:41|51783.43
08:06:41|51788.82
08:06:43|51781.82
08:06:44|51781.82
08:06:45|51774.02
08:06:46|51774.02
08:06:46|51774.02
08:06:48|51776.74
08:06:48|51776.74
08:06:50|51776.74
08:06:50|51776.74
08:06:52|51776.74
08:06:53|51776.74
08:06:54|51776.74
08:06:55|51776.74
08:06:56|51776.74
08:06:57|51776.74
08:06:58|51776.74
08:06:59|51786.95
08:07:00|51782.21
08:07:01|51782.21
08:07:02|51776.74
08:07:03|51776.74
08:07:05|51776.74
08:07:05|51776.74
08:07:07|51776.75
08:07:08|51776.75
08:07:08|51776.75
08:07:09|51776.75
08:07:10|51776.75
08:07:11|51776.74
08:07:12|51776.74
08:07:13|51776.74
08:07:14|51776.74
08:07:15|51776.74
08:07:16|51776.74
08:07:17|51776.74
08:07:19|51776.74
08:07:19|51776.74
08:07:20|51793.47
08:07:21|51793.47
08:07:23|51793.47
08:07:23|51793.47
08:07:24|51793.47
08:07:26|51793.47
08:07:26|51793.47
08:07:27|51793.47
08:07:28|51793.47
08:07:29|51793.47
08:07:30|51793.47
08:07:31|51793.47
08:07:32|51793.47
08:07:33|51786.03
08:07:36|51792.96
08:07:37|51792.96
08:07:38|51792.96
08:07:39|51792.96
08:07:40|51792.96
08:07:41|51792.96
08:07:42|51792.96
08:07:44|51797.19
08:07:45|51797.19
08:07:45|51797.19
08:07:46|51797.19
08:07:47|51797.19
08:07:49|51797.19
08:07:50|51797.19
08:07:50|51797.19
08:07:51|51797.19
08:07:53|51797.19
08:07:55|51797.19
08:07:55|51797.19
08:07:56|51797.19
08:07:57|51793.47
08:07:59|51793.47
08:08:00|51775.01
08:08:01|51775.01
08:08:02|51775.01
08:08:03|51775.01
08:08:05|51775.01
08:08:05|51775.01
08:08:06|51775.01
08:08:08|51786.51
08:08:08|51786.51
08:08:10|51786.51
08:08:10|51786.51
08:08:11|51786.51
08:08:12|51786.51
08:08:13|51786.51
08:08:14|51786.51
08:08:15|51786.51
08:08:16|51786.51
08:08:17|51786.51
08:08:19|51786.51
08:08:19|51786.51
08:08:20|51786.51
08:08:22|51786.51
08:08:22|51786.51
08:08:23|51786.51
08:08:24|51786.51
08:08:25|51786.51
08:08:26|51786.51
08:08:27|51786.51
08:08:28|51786.51
08:08:30|51769.01
08:08:30|51769.01
08:08:32|51769.01
08:08:32|51769.01
08:08:35|51769.01
08:08:35|51797.43
08:08:37|51797.43
08:08:38|51800.
08:08:39|51800.
08:08:40|51800.
08:08:41|51800.
08:08:42|51800.
08:08:43|51800.
08:08:44|51800.
08:08:45|51800.
08:08:46|51800.
08:08:47|51800.
08:08:48|51800.
08:08:49|51800.
08:08:50|51800.
08:08:51|51800.
08:08:53|51800.
08:08:53|51800.
08:08:54|51800.
08:08:55|51800.
08:08:57|51800.
08:08:57|51798.98
08:08:59|51798.98
08:08:59|51798.98
08:09:00|51798.98
08:09:02|51798.98
08:09:02|51798.98
08:09:04|51798.98
08:09:05|51799.02
08:09:05|51804.28
08:09:07|51804.28
08:09:08|51804.28
08:09:09|51804.28
08:09:10|51804.28
08:09:11|51804.28
08:09:12|51811.11
08:09:13|51811.11
08:09:14|51811.11
08:09:15|51811.11
08:09:16|51811.11
08:09:17|51811.11
08:09:18|51811.11
08:09:19|51811.11
08:09:21|51806.99
08:09:21|51806.99
08:09:22|51806.99
08:09:23|51806.99
08:09:24|51806.99
08:09:26|51809.85
08:09:27|51809.85
08:09:27|51809.85
08:09:29|51809.85
08:09:30|51809.85
08:09:31|51804.97
08:09:31|51804.97
08:09:32|51804.97
08:09:33|51804.97
08:09:35|51804.97
08:09:36|51804.97
08:09:37|51804.97
08:09:38|51804.97
08:09:39|51804.97
08:09:41|51809.43
08:09:42|51809.43
08:09:43|51809.43
08:09:44|51809.43
08:09:45|51809.43
08:09:46|51809.43
08:09:47|51809.43
08:09:48|51809.43
08:09:49|51809.43
08:09:50|51809.43
08:09:51|51809.43
08:09:52|51809.43
08:09:53|51809.43
08:09:54|51809.43
08:09:56|51809.43
08:09:56|51809.43
08:09:58|51809.43
08:09:59|51809.43
08:10:00|51809.43
08:10:01|51809.43
08:10:01|51809.83
08:10:02|51809.83
08:10:03|51810.5
08:10:04|51810.5
08:10:05|51810.5
08:10:06|51810.5
08:10:08|51810.5
08:10:09|51810.5
08:10:09|51810.5
08:10:10|51810.5
08:10:11|51810.5
08:10:13|51810.5
08:10:13|51819.28
08:10:15|51819.28
08:10:16|51819.28
08:10:17|51819.28
08:10:17|51819.28
08:10:19|51819.28
08:10:20|51819.28
08:10:21|51819.28
08:10:22|51819.28
08:10:23|51819.28
08:10:24|51819.28
08:10:24|51819.28
08:10:26|51815.1
08:10:27|51815.1
08:10:27|51815.1
08:10:29|51815.1
08:10:30|51815.1
08:10:31|51815.1
08:10:32|51811.11
08:10:33|51811.11
08:10:33|51811.11
08:10:35|51811.11
08:10:36|51811.11
08:10:37|51812.41
08:10:38|51816.4
08:10:40|51816.4
08:10:41|51817.33
08:10:41|51817.33
08:10:42|51827.7
08:10:44|51827.7
08:10:45|51827.7
08:10:47|51830.
08:10:48|51830.
08:10:48|51830.
08:10:50|51830.
08:10:50|51830.
08:10:52|51830.
08:10:52|51830.
08:10:54|51830.06
08:10:55|51830.06
08:10:56|51830.06
08:10:57|51830.03
08:10:58|51830.03
08:10:59|51830.03
08:10:59|51830.03
08:11:01|51830.03
08:11:02|51830.02
08:11:03|51830.02
08:11:04|51830.03
08:11:04|51830.03
08:11:06|51830.03
08:11:06|51830.03
08:11:08|51830.03
08:11:08|51830.03
08:11:10|51830.03
08:11:11|51830.03
08:11:12|51830.03
08:11:13|51830.03
08:11:14|51830.42
08:11:15|51830.06
08:11:16|51830.06
08:11:19|51830.06
08:11:19|51830.06
08:11:20|51830.06
08:11:21|51830.06
08:11:23|51830.06
08:11:23|51830.06
08:11:24|51830.06
08:11:25|51830.06
08:11:26|51830.
08:11:27|51830.
08:11:28|51830.
08:11:30|51830.
08:11:30|51830.
08:11:31|51830.
08:11:32|51830.
08:11:33|51830.
08:11:34|51830.01
08:11:35|51830.01
08:11:37|51830.
08:11:38|51830.
08:11:39|51830.
08:11:41|51830.
08:11:42|51830.
08:11:43|51830.
08:11:45|51830.
08:11:45|51830.
08:11:46|51830.
08:11:48|51830.
08:11:49|51830.
08:11:50|51830.
08:11:51|51830.
08:11:52|51830.
08:11:53|51830.
08:11:53|51830.01
08:11:55|51830.01
08:11:57|51830.01
08:11:57|51830.01
08:11:59|51830.01
08:12:00|51830.01
08:12:01|51830.01
08:12:02|51830.01
08:12:02|51830.01
08:12:03|51830.01
08:12:05|51830.01
08:12:05|51830.01
08:12:06|51830.02
08:12:07|51830.02
08:12:09|51830.03
08:12:09|51830.
08:12:10|51830.44
08:12:11|51830.44
08:12:13|51830.44
08:12:13|51830.44
08:12:14|51830.44
08:12:15|51830.44
08:12:16|51830.44
08:12:17|51830.44
08:12:20|51840.63
08:12:20|51850.53
08:12:22|51850.53
08:12:23|51850.53
08:12:24|51850.53
08:12:25|51860.
08:12:26|51860.
08:12:27|51860.
08:12:28|51874.44
08:12:29|51874.44
08:12:30|51874.44
08:12:31|51875.12
08:12:32|51875.12
08:12:34|51875.12
08:12:35|51867.93
08:12:35|51867.92
08:12:36|51867.92
08:12:38|51867.25
08:12:40|51867.25
08:12:42|51867.25
08:12:43|51867.25
08:12:43|51867.25
08:12:44|51867.25
08:12:46|51867.25
08:12:47|51871.61
08:12:48|51871.61
08:12:49|51871.61
08:12:49|51871.61
08:12:51|51871.61
08:12:51|51871.59
08:12:53|51871.59
08:12:54|51871.59
08:12:54|51871.59
08:12:56|51871.59
08:12:57|51871.59
08:12:58|51871.33
08:12:59|51871.33
08:13:00|51871.33
08:13:01|51871.33
08:13:02|51871.33
08:13:03|51871.33
08:13:04|51871.33
08:13:05|51871.33
08:13:05|51871.33
08:13:07|51871.33
08:13:07|51871.33
08:13:09|51871.33
08:13:09|51871.33
08:13:10|51871.33
08:13:12|51871.33
08:13:13|51871.33
08:13:14|51871.33
08:13:15|51871.33
08:13:16|51871.33
08:13:18|51871.33
08:13:18|51871.33
08:13:19|51871.33
08:13:21|51871.33
08:13:21|51871.33
08:13:23|51871.33
08:13:23|51871.33
08:13:24|51871.33
08:13:25|51871.33
08:13:26|51871.33
08:13:27|51871.32
08:13:28|51862.34
08:13:29|51862.34
08:13:30|51862.34
08:13:31|51862.34
08:13:32|51862.34
08:13:33|51862.34
08:13:34|51862.34
08:13:35|51862.34
08:13:36|51862.34
08:13:37|51862.34
08:13:39|51861.41
08:13:40|51861.41
08:13:41|51859.39
08:13:43|51840.82
08:13:44|51840.82
08:13:45|51840.82
08:13:46|51840.82
08:13:47|51840.82
08:13:47|51840.82
08:13:49|51840.82
08:13:50|51840.82
08:13:51|51840.82
08:13:53|51840.82
08:13:53|51840.82
08:13:54|51840.82
08:13:55|51840.82
08:13:56|51840.82
08:13:57|51840.82
08:13:59|51862.34
08:13:59|51862.34
08:14:00|51862.34
08:14:01|51862.34
08:14:02|51862.34
08:14:04|51862.34
08:14:06|51862.34
08:14:06|51871.33
08:14:07|51871.33
08:14:08|51871.33
08:14:09|51871.33
08:14:11|51871.33
08:14:11|51871.33
08:14:12|51876.82
08:14:14|51876.82
08:14:16|51876.8
08:14:17|51889.98
08:14:17|51889.98
08:14:19|51889.98
08:14:20|51889.12
08:14:20|51889.99
08:14:21|51889.99
08:14:23|51889.04
08:14:24|51889.04
08:14:25|51889.04
08:14:26|51889.04
08:14:28|51889.04
08:14:29|51889.04
08:14:30|51886.46
08:14:31|51886.46
08:14:32|51898.76
08:14:33|51898.76
08:14:34|51894.77
08:14:35|51894.77
08:14:36|51894.77
08:14:37|51894.77
08:14:38|51894.77
08:14:39|51894.77
08:14:40|51894.77
08:14:42|51894.77
08:14:43|51894.77
08:14:43|51894.77
08:14:45|51894.77
08:14:45|51894.77
08:14:47|51894.77
08:14:48|51894.77
08:14:50|51894.77
08:14:51|51894.77
08:14:51|51871.89
08:14:53|51871.89
08:14:54|51871.89
08:14:54|51871.89
08:14:56|51871.89
08:14:57|51871.89
08:14:58|51871.89
08:14:58|51871.89
08:15:00|51871.89
08:15:00|51871.89
08:15:03|51882.22
08:15:03|51882.22
08:15:04|51882.22
08:15:06|51882.22
08:15:06|51882.22
08:15:07|51882.22
08:15:09|51882.22
08:15:10|51882.22
08:15:10|51882.22
08:15:11|51882.22
08:15:12|51882.22
08:15:13|51882.22
08:15:14|51882.22
08:15:15|51882.22
08:15:16|51879.34
08:15:17|51879.34
08:15:18|51872.93
08:15:20|51872.93
08:15:21|51872.93
08:15:22|51872.93
08:15:22|51872.93
08:15:24|51863.38
08:15:24|51868.91
08:15:25|51868.91
08:15:27|51868.91
08:15:27|51868.91
08:15:28|51868.91
08:15:29|51868.91
08:15:30|51868.91
08:15:32|51868.91
08:15:33|51862.34
08:15:34|51862.34
08:15:35|51862.34
08:15:36|51862.34
08:15:37|51862.34
08:15:38|51862.34
08:15:39|51850.
08:15:40|51850.
08:15:42|51856.02
08:15:42|51856.02
08:15:44|51856.02
08:15:45|51856.02
08:15:45|51856.02
08:15:46|51856.02
08:15:48|51856.02
08:15:49|51856.02
08:15:50|51856.02
08:15:51|51856.02
08:15:52|51856.02
08:15:53|51839.23
08:15:54|51839.23
08:15:56|51839.23
08:15:56|51839.23
08:15:57|51839.23
08:15:58|51839.23
08:16:00|51839.23
08:16:00|51839.23
08:16:01|51839.23
08:16:02|51839.23
08:16:03|51832.54
08:16:05|51832.54
08:16:06|51832.54
08:16:06|51832.54
08:16:09|51832.54
08:16:09|51832.54
08:16:10|51832.54
08:16:12|51832.54
08:16:12|51832.54
08:16:13|51832.54
08:16:14|51832.54
08:16:15|51832.54
08:16:16|51832.54
08:16:17|51832.54
08:16:19|51832.54
08:16:19|51832.54
08:16:21|51832.54
08:16:21|51832.54
08:16:22|51832.54
08:16:23|51832.24
08:16:24|51832.24
08:16:25|51832.24
08:16:27|51832.24
08:16:27|51832.24
08:16:28|51832.24
08:16:29|51832.24
08:16:31|51832.24
08:16:31|51830.
08:16:32|51830.
08:16:33|51830.
08:16:34|51830.
08:16:35|51830.
08:16:37|51830.
08:16:37|51830.
08:16:38|51830.
08:16:39|51830.
08:16:40|51830.
08:16:41|51830.
08:16:43|51830.
08:16:44|51830.
08:16:45|51817.12
08:16:46|51817.12
08:16:47|51817.12
08:16:48|51817.12
08:16:50|51817.12
08:16:50|51817.12
08:16:52|51817.12
08:16:53|51817.12
08:16:54|51817.12
08:16:55|51817.12
08:16:55|51832.51
08:16:57|51832.51
08:16:58|51832.51
08:16:59|51832.51
08:17:00|51832.51
08:17:01|51832.54
08:17:03|51832.54
08:17:03|51832.54
08:17:05|51832.53
08:17:05|51832.53
08:17:07|51832.53
08:17:07|51832.53
08:17:08|51832.54
08:17:10|51832.54
08:17:11|51832.54
08:17:11|51832.54
08:17:12|51832.54
08:17:14|51832.54
08:17:15|51832.54
08:17:15|51832.54
08:17:17|51832.54
08:17:17|51832.54
08:17:19|51832.54
08:17:20|51832.54
08:17:21|51850.66
08:17:22|51850.66
08:17:23|51850.66
08:17:24|51850.66
08:17:26|51850.66
08:17:26|51850.66
08:17:27|51850.66
08:17:29|51831.41
08:17:29|51831.41
08:17:31|51824.2
08:17:32|51824.2
08:17:33|51832.53
08:17:34|51832.53
08:17:35|51832.53
08:17:36|51832.53
08:17:37|51832.53
08:17:38|51832.53
08:17:39|51832.54
08:17:39|51832.54
08:17:40|51832.54
08:17:42|51832.54
08:17:43|51832.54
08:17:44|51832.54
08:17:45|51832.54
08:17:46|51832.54
08:17:47|51832.54
08:17:48|51832.54
08:17:49|51832.54
08:17:50|51832.54
08:17:51|51832.54
08:17:52|51832.54
08:17:54|51832.54
08:17:54|51832.54
08:17:55|51832.54
08:17:56|51832.54
08:17:57|51832.54
08:17:59|51832.54
08:18:00|51845.97
08:18:00|51845.97
08:18:01|51845.97
08:18:02|51845.97
08:18:04|51845.97
08:18:04|51845.97
08:18:06|51845.97
08:18:07|51854.55
08:18:07|51854.55
08:18:08|51839.67
08:18:09|51839.67
08:18:11|51839.67
08:18:12|51839.67
08:18:13|51839.67
08:18:14|51839.67
08:18:14|51839.67
08:18:16|51839.67
08:18:16|51839.67
08:18:18|51853.29
08:18:18|51853.29
08:18:20|51853.29
08:18:20|51853.29
08:18:22|51853.29
08:18:22|51853.35
08:18:23|51853.35
08:18:25|51853.35
08:18:26|51853.35
08:18:27|51853.35
08:18:27|51853.35
08:18:28|51853.35
08:18:30|51857.56
08:18:31|51857.56
08:18:31|51857.56
08:18:32|51857.56
08:18:34|51857.56
08:18:35|51861.9
08:18:36|51861.9
08:18:37|51861.9
08:18:37|51861.9
08:18:39|51861.9
08:18:40|51863.
08:18:40|51863.
08:18:42|51863.
08:18:42|51863.
08:18:45|51863.
08:18:46|51863.
08:18:48|51863.
08:18:49|51869.61
08:18:49|51869.61
08:18:51|51869.61
08:18:52|51869.61
08:18:53|51869.61
08:18:54|51869.61
08:18:55|51869.61
08:18:56|51869.61
08:18:57|51875.69
08:18:58|51881.99
08:18:59|51881.99
08:19:00|51881.99
08:19:01|51881.99
08:19:02|51881.99
08:19:03|51881.99
08:19:04|51881.99
08:19:06|51881.99
08:19:06|51881.99
08:19:08|51881.99
08:19:08|51881.99
08:19:10|51881.99
08:19:10|51881.99
08:19:12|51881.99
08:19:12|51881.99
08:19:13|51881.99
08:19:14|51881.99
08:19:16|51881.99
08:19:17|51881.99
08:19:18|51881.99
08:19:19|51881.99
08:19:20|51881.99
08:19:21|51881.99
08:19:22|51881.99
08:19:23|51881.99
08:19:24|51881.99
08:19:25|51881.99
08:19:25|51881.99
08:19:27|51887.21
08:19:28|51890.64
08:19:29|51890.64
08:19:30|51890.64
08:19:31|51890.64
08:19:31|51890.64
08:19:32|51890.64
08:19:34|51890.64
08:19:34|51899.97
08:19:36|51899.97
08:19:37|51899.97
08:19:37|51899.97
08:19:39|51899.97
08:19:40|51899.97
08:19:40|51899.97
08:19:42|51899.97
08:19:43|51899.99
08:19:44|51899.99
08:19:46|51899.99
08:19:47|51899.99
08:19:47|51899.99
08:19:48|51899.99
08:19:50|51899.99
08:19:50|51899.99
08:19:51|51899.99
08:19:52|51899.99
08:19:54|51899.99
08:19:54|51899.99
08:19:56|51899.99
08:19:57|51899.97
08:19:57|51899.97
08:19:59|51899.97
08:19:59|51899.97
08:20:00|51899.97
08:20:01|51899.97
08:20:02|51899.97
08:20:03|51899.97
08:20:05|51899.97
08:20:07|51899.97
08:20:07|51899.97
08:20:08|51899.97
08:20:09|51892.21
08:20:10|51892.21
08:20:11|51889.4
08:20:12|51889.4
08:20:13|51889.4
08:20:14|51889.4
08:20:15|51889.4
08:20:17|51889.4
08:20:17|51889.4
08:20:18|51889.4
08:20:19|51889.4
08:20:20|51889.4
08:20:21|51889.4
08:20:22|51889.4
08:20:23|51889.4
08:20:24|51889.4
08:20:25|51889.4
08:20:26|51889.4
08:20:28|51889.4
08:20:29|51889.4
08:20:30|51889.4
08:20:30|51889.4
08:20:31|51889.4
08:20:33|51889.4
08:20:33|51889.4
08:20:34|51889.4
08:20:35|51889.4
08:20:37|51889.4
08:20:37|51889.4
08:20:38|51889.4
08:20:39|51875.01
08:20:40|51875.01
08:20:41|51875.01
08:20:42|51875.01
08:20:43|51875.01
08:20:44|51875.01
08:20:46|51883.56
08:20:47|51876.2
08:20:49|51876.2
08:20:49|51876.2
08:20:51|51862.89
08:20:51|51862.89
08:20:53|51862.89
08:20:53|51862.47
08:20:55|51862.47
08:20:56|51879.2
08:20:57|51879.2
08:20:58|51879.2
08:21:00|51879.2
08:21:01|51879.2
08:21:01|51879.2
08:21:02|51879.2
08:21:04|51870.01
08:21:05|51870.01
08:21:06|51870.01
08:21:07|51870.01
08:21:08|51870.01
08:21:09|51882.23
08:21:10|51882.23
08:21:11|51882.23
08:21:12|51882.23
08:21:13|51882.23
08:21:14|51882.23
08:21:15|51882.23
08:21:16|51882.23
08:21:17|51882.23
08:21:18|51882.23
08:21:19|51882.23
08:21:21|51882.23
08:21:21|51882.23
08:21:22|51882.23
08:21:24|51882.23
08:21:25|51882.23
08:21:25|51882.23
08:21:26|51882.23
08:21:27|51882.23
08:21:28|51882.23
08:21:29|51882.23
08:21:30|51896.45
08:21:32|51896.45
08:21:32|51896.45
08:21:33|51896.45
08:21:34|51896.45
08:21:36|51896.45
08:21:37|51894.76
08:21:38|51894.76
08:21:40|51894.75
08:21:40|51894.75
08:21:41|51894.75
08:21:42|51894.75
08:21:43|51894.75
08:21:44|51894.75
08:21:45|51894.75
08:21:48|51894.75
08:21:49|51894.75
08:21:50|51894.75
08:21:51|51894.75
08:21:52|51894.75
08:21:54|51892.56
08:21:55|51892.56
08:21:55|51892.56
08:21:57|51892.56
08:21:58|51894.
08:21:58|51894.
08:22:00|51894.
08:22:01|51894.
08:22:02|51894.
08:22:03|51894.
08:22:04|51894.
08:22:05|51894.
08:22:06|51894.
08:22:07|51894.
08:22:08|51894.
08:22:09|51894.
08:22:10|51894.
08:22:11|51894.
08:22:12|51894.
08:22:13|51894.
08:22:14|51894.
08:22:15|51894.
08:22:16|51894.
08:22:17|51899.68
08:22:18|51899.68
08:22:19|51899.68
08:22:20|51899.68
08:22:21|51899.68
08:22:22|51899.68
08:22:24|51899.68
08:22:24|51899.68
08:22:25|51899.68
08:22:26|51899.68
08:22:27|51885.9
08:22:28|51885.9
08:22:29|51885.9
08:22:30|51885.9
08:22:31|51885.68
08:22:32|51885.68
08:22:33|51885.68
08:22:34|51885.68
08:22:35|51885.68
08:22:37|51885.68
08:22:38|51885.68
08:22:38|51885.68
08:22:39|51885.68
08:22:40|51885.68
08:22:42|51885.68
08:22:42|51885.68
08:22:43|51882.57
08:22:44|51882.57
08:22:46|51882.57
08:22:46|51882.57
08:22:48|51882.57
08:22:50|51881.9
08:22:50|51881.9
08:22:53|51881.9
08:22:53|51881.7
08:22:55|51885.18
08:22:56|51885.18
08:22:57|51890.
08:22:57|51890.
08:22:59|51890.
08:23:01|51890.
08:23:02|51890.
08:23:03|51890.
08:23:03|51890.
08:23:04|51890.
08:23:05|51890.
08:23:06|51890.
08:23:08|51890.
08:23:09|51890.
08:23:10|51889.92
08:23:11|51889.92
08:23:12|51889.92
08:23:13|51889.92
08:23:14|51889.92
08:23:15|51889.92
08:23:16|51889.92
08:23:18|51899.97
08:23:18|51899.97
08:23:19|51899.97
08:23:20|51899.97
08:23:21|51899.97
08:23:23|51899.97
08:23:24|51899.97
08:23:24|51899.97
08:23:26|51899.97
08:23:27|51899.97
08:23:28|51899.97
08:23:29|51899.97
08:23:30|51897.75
08:23:31|51894.45
08:23:32|51894.45
08:23:33|51894.44
08:23:34|51894.44
08:23:35|51894.44
08:23:36|51894.44
08:23:36|51894.44
08:23:37|51894.44
08:23:39|51894.44
08:23:40|51894.44
08:23:41|51894.44
08:23:42|51894.44
08:23:43|51899.67
08:23:44|51899.67
08:23:45|51892.22
08:23:46|51892.22
08:23:47|51892.22
08:23:48|51892.22
08:23:49|51892.22
08:23:51|51896.48
08:23:51|51896.48
08:23:53|51896.48
08:23:54|51896.48
08:23:54|51896.48
08:23:57|51896.48
08:23:58|51896.48
08:23:58|51896.48
08:24:01|51896.48
08:24:02|51896.48
08:24:02|51896.48
08:24:04|51896.48
08:24:04|51899.99
08:24:05|51900.
08:24:07|51900.
08:24:07|51900.
08:24:08|51900.
08:24:09|51900.
08:24:10|51900.
08:24:12|51900.
08:24:12|51920.65
08:24:14|51920.65
08:24:15|51920.65
08:24:15|51934.9
08:24:16|51934.9
08:24:18|51934.9
08:24:19|51934.9
08:24:20|51934.9
08:24:21|51934.9
08:24:22|51934.9
08:24:23|51934.9
08:24:23|51934.9
08:24:25|51934.9
08:24:25|51926.93
08:24:26|51926.93
08:24:28|51926.93
08:24:29|51926.93
08:24:30|51926.93
08:24:30|51926.93
08:24:32|51926.93
08:24:32|51927.56
08:24:34|51927.56
08:24:35|51924.98
08:24:36|51924.98
08:24:36|51924.98
08:24:38|51924.98
08:24:39|51921.93
08:24:40|51931.86
08:24:41|51931.82
08:24:41|51931.82
08:24:43|51931.82
08:24:44|51931.82
08:24:45|51931.82
08:24:46|51931.82
08:24:47|51931.82
08:24:48|51931.82
08:24:49|51931.82
08:24:51|51929.99
08:24:52|51929.99
08:24:53|51929.99
08:24:54|51929.99
08:24:55|51917.91
08:24:56|51908.83
08:24:57|51908.83
08:24:58|51908.83
08:24:59|51908.83
08:25:00|51908.83
08:25:01|51908.83
08:25:02|51908.83
08:25:03|51914.18
08:25:04|51914.17
08:25:05|51914.17
08:25:07|51914.17
08:25:07|51914.17
08:25:09|51914.17
08:25:09|51914.17
08:25:10|51914.17
08:25:11|51912.12
08:25:12|51912.
08:25:13|51912.
08:25:14|51912.
08:25:15|51912.
08:25:17|51912.
08:25:17|51912.
08:25:19|51912.
08:25:19|51912.
08:25:20|51912.
08:25:21|51912.
08:25:22|51912.
08:25:23|51912.
08:25:24|51912.
08:25:26|51912.
08:25:26|51912.
08:25:27|51912.
08:25:28|51892.23
08:25:30|51892.23
08:25:30|51887.09
08:25:31|51887.09
08:25:32|51884.54
08:25:34|51884.54
08:25:35|51884.54
08:25:35|51884.35
08:25:37|51884.36
08:25:38|51884.36
08:25:38|51884.36
08:25:39|51884.36
08:25:41|51884.36
08:25:42|51884.36
08:25:43|51884.36
08:25:43|51884.36
08:25:45|51884.36
08:25:46|51884.37
08:25:47|51884.37
08:25:48|51884.37
08:25:49|51884.37
08:25:50|51899.14
08:25:52|51899.14
08:25:53|51909.23
08:25:54|51911.22
08:25:55|51911.22
08:25:57|51911.22
08:25:58|51911.22
08:25:59|51911.22
08:26:00|51911.22
08:26:01|51911.22
08:26:01|51925.18
08:26:02|51925.18
08:26:04|51915.66
08:26:04|51912.81
08:26:05|51915.31
08:26:07|51924.63
08:26:07|51924.63
08:26:09|51924.63
08:26:09|51924.63
08:26:10|51931.1
08:26:11|51931.1
08:26:12|51931.1
08:26:14|51931.1
08:26:14|51928.1
08:26:16|51928.1
08:26:16|51928.1
08:26:17|51928.1
08:26:18|51928.1
08:26:19|51928.1
08:26:21|51926.71
08:26:22|51920.99
08:26:23|51920.99
08:26:24|51920.99
08:26:25|51926.3
08:26:27|51926.3
08:26:28|51926.3
08:26:28|51926.3
08:26:29|51923.1
08:26:30|51923.1
08:26:31|51923.1
08:26:33|51923.1
08:26:33|51923.1
08:26:34|51923.1
08:26:35|51923.1
08:26:36|51923.1
08:26:37|51923.1
08:26:38|51923.1
08:26:39|51923.1
08:26:40|51923.1
08:26:42|51923.1
08:26:42|51912.02
08:26:43|51912.02
08:26:45|51912.02
08:26:45|51912.02
08:26:46|51912.02
08:26:47|51912.02
08:26:48|51912.02
08:26:49|51897.39
08:26:50|51902.11
08:26:53|51902.11
08:26:53|51902.11
08:26:55|51902.11
08:26:56|51902.11
08:26:57|51902.11
08:26:58|51902.11
08:26:59|51902.11
08:27:01|51902.11
08:27:02|51892.47
08:27:02|51892.47
08:27:03|51898.93
08:27:05|51898.93
08:27:05|51898.93
08:27:06|51898.93
08:27:07|51898.93
08:27:08|51898.93
08:27:10|51898.93
08:27:10|51898.93
08:27:12|51898.93
08:27:12|51898.93
08:27:14|51898.93
08:27:15|51898.93
08:27:15|51927.99
08:27:16|51927.98
08:27:17|51927.98
08:27:19|51927.99
08:27:19|51927.99
08:27:21|51927.99
08:27:21|51927.99
08:27:23|51927.99
08:27:23|51927.99
08:27:24|51927.99
08:27:25|51927.99
08:27:26|51927.99
08:27:27|51927.99
08:27:30|51927.99
08:27:31|51927.99
08:27:31|51927.99
08:27:33|51927.99
08:27:34|51927.75
08:27:35|51927.75
08:27:37|51927.75
08:27:38|51927.75
08:27:39|51927.75
08:27:40|51927.85
08:27:41|51927.85
08:27:42|51927.85
08:27:43|51927.85
08:27:43|51927.85
08:27:45|51927.85
08:27:46|51927.85
08:27:47|51927.85
08:27:48|51927.85
08:27:49|51927.85
08:27:51|51925.12
08:27:51|51925.12
08:27:53|51925.12
08:27:54|51925.12
08:27:55|51925.12
08:27:57|51925.12
08:27:58|51925.12
08:27:58|51925.12
08:28:00|51925.12
08:28:01|51925.12
08:28:01|51928.2
08:28:03|51928.21
08:28:04|51928.21
08:28:05|51928.21
08:28:06|51928.21
08:28:07|51928.21
08:28:08|51927.81
08:28:08|51927.81
08:28:09|51927.81
08:28:10|51927.81
08:28:12|51927.81
08:28:13|51927.81
08:28:14|51927.81
08:28:15|51927.8
08:28:16|51927.8
08:28:17|51927.8
08:28:18|51927.8
08:28:19|51927.8
08:28:20|51927.8
08:28:21|51927.8
08:28:22|51927.8
08:28:23|51927.8
08:28:25|51927.8
08:28:26|51927.8
08:28:27|51927.8
08:28:28|51927.8
08:28:29|51930.
08:28:29|51930.
08:28:30|51940.54
08:28:31|51940.54
08:28:33|51940.54
08:28:34|51940.54
08:28:34|51940.54
08:28:36|51940.54
08:28:36|51940.54
08:28:38|51940.54
08:28:39|51945.34
08:28:39|51945.34
08:28:40|51945.34
08:28:41|51945.34
08:28:43|51945.34
08:28:43|51951.29
08:28:44|51951.29
08:28:45|51951.29
08:28:47|51951.29
08:28:47|51951.29
08:28:48|51951.29
08:28:49|51951.29
08:28:50|51943.68
08:28:51|51943.68
08:28:52|51943.68
08:28:53|51938.11
08:28:56|51938.11
08:28:57|51923.07
08:28:59|51923.07
08:28:59|51929.4
08:29:00|51929.4
08:29:02|51929.4
08:29:03|51929.4
08:29:03|51927.77
08:29:05|51927.77
08:29:06|51927.77
08:29:08|51931.22
08:29:09|51931.22
08:29:09|51931.22
08:29:10|51931.22
08:29:11|51931.22
08:29:12|51931.22
08:29:14|51931.22
08:29:15|51931.22
08:29:16|51931.22
08:29:17|51939.3
08:29:18|51939.03
08:29:19|51939.03
08:29:20|51939.03
08:29:21|51939.03
08:29:23|51939.03
08:29:24|51934.07
08:29:24|51934.07
08:29:26|51934.07
08:29:27|51934.07
08:29:28|51934.07
08:29:30|51934.07
08:29:31|51934.07
08:29:32|51934.07
08:29:32|51934.07
08:29:34|51934.07
08:29:35|51934.07
08:29:35|51934.07
08:29:38|51934.07
08:29:38|51918.52
08:29:39|51918.52
08:29:40|51918.52
08:29:41|51918.52
08:29:42|51918.52
08:29:44|51918.52
08:29:44|51918.52
08:29:45|51918.52
08:29:47|51918.52
08:29:48|51905.
08:29:49|51905.
08:29:49|51904.99
08:29:51|51904.99
08:29:52|51904.99
08:29:52|51904.99
08:29:54|51904.99
08:29:56|51904.99
08:29:57|51904.99
08:29:58|51906.27
08:29:58|51906.27
08:29:59|51906.27
08:30:02|51906.27
08:30:02|51906.27
08:30:03|51900.88
08:30:04|51887.94
08:30:05|51887.94
08:30:07|51887.94
08:30:07|51887.94
08:30:09|51881.94
08:30:10|51876.81
08:30:11|51871.66
08:30:12|51878.3
08:30:13|51878.3
08:30:14|51857.07
08:30:15|51855.64
08:30:16|51846.85
08:30:17|51849.45
08:30:18|51847.71
08:30:19|51859.03
08:30:20|51851.16
08:30:21|51858.98
08:30:22|51858.97
08:30:23|51863.65
08:30:24|51863.64
08:30:25|51847.72
08:30:26|51851.97
08:30:27|51856.4
08:30:28|51856.4
08:30:29|51856.4
08:30:30|51856.4
08:30:31|51856.4
08:30:32|51856.4
08:30:33|51856.4
08:30:34|51873.44
08:30:35|51873.44
08:30:36|51873.44
08:30:37|51873.44
08:30:38|51875.15
08:30:39|51868.87
08:30:40|51865.35
08:30:41|51851.18
08:30:43|51851.18
08:30:43|51864.34
08:30:44|51864.34
08:30:45|51864.34
08:30:47|51855.72
08:30:47|51855.72
08:30:48|51855.72
08:30:49|51855.72
08:30:51|51846.85
08:30:51|51846.85
08:30:52|51846.85
08:30:53|51846.85
08:30:54|51846.85
08:30:55|51846.85
08:30:57|51846.85
08:30:59|51846.85
08:30:59|51846.85
08:31:00|51846.85
08:31:02|51838.49
08:31:03|51835.82
08:31:03|51846.05
08:31:05|51846.05
08:31:05|51845.97
08:31:06|51845.97
08:31:08|51857.74
08:31:09|51857.74
08:31:09|51857.74
08:31:10|51857.74
08:31:13|51844.65
08:31:13|51844.65
08:31:15|51844.65
08:31:16|51844.65
08:31:17|51844.45
08:31:17|51844.45
08:31:19|51844.45
08:31:20|51844.45
08:31:20|51839.74
08:31:22|51839.74
08:31:23|51839.74
08:31:24|51839.74
08:31:25|51839.74
08:31:26|51839.74
08:31:27|51839.74
08:31:28|51839.74
08:31:29|51839.74
08:31:30|51839.74
08:31:31|51839.74
08:31:32|51839.61
08:31:33|51839.61
08:31:34|51839.61
08:31:35|51831.41
08:31:36|51831.41
08:31:37|51831.41
08:31:38|51831.41
08:31:39|51833.6
08:31:40|51833.6
08:31:41|51826.94
08:31:42|51826.94
08:31:43|51825.47
08:31:44|51825.47
08:31:45|51825.47
08:31:46|51825.47
08:31:47|51825.47
08:31:49|51825.47
08:31:50|51825.47
08:31:51|51808.35
08:31:52|51808.35
08:31:53|51808.35
08:31:54|51808.35
08:31:55|51808.35
08:31:56|51810.7
08:31:58|51810.7
08:31:59|51810.7
08:32:00|51810.7
08:32:01|51810.7
08:32:02|51810.7
08:32:02|51810.7
08:32:04|51827.08
08:32:05|51827.08
08:32:05|51827.08
08:32:07|51827.08
08:32:08|51827.08
08:32:08|51827.08
08:32:10|51827.08
08:32:11|51827.08
08:32:12|51809.25
08:32:13|51809.25
08:32:14|51809.25
08:32:15|51809.25
08:32:16|51809.25
08:32:18|51809.25
08:32:18|51809.25
08:32:19|51809.25
08:32:21|51835.42
08:32:22|51835.42
08:32:23|51835.42
08:32:25|51835.42
08:32:26|51835.42
08:32:27|51835.42
08:32:27|51835.42
08:32:28|51835.42
08:32:29|51835.42
08:32:30|51835.42
08:32:31|51835.42
08:32:32|51835.42
08:32:34|51835.42
08:32:35|51835.42
08:32:35|51835.42
08:32:37|51835.42
08:32:37|51835.42
08:32:38|51853.8
08:32:39|51853.8
08:32:40|51853.8
08:32:41|51853.8
08:32:42|51853.8
08:32:44|51853.8
08:32:45|51853.8
08:32:45|51853.8
08:32:46|51840.83
08:32:47|51845.41
08:32:49|51845.41
08:32:50|51845.41
08:32:52|51845.41
08:32:53|51845.41
08:32:53|51845.41
08:32:54|51845.41
08:32:56|51845.41
08:32:56|51845.41
08:32:57|51845.41
08:32:58|51845.41
08:33:00|51845.41
08:33:01|51845.41
08:33:02|51845.41
08:33:03|51845.79
08:33:04|51845.79
08:33:05|51845.79
08:33:06|51845.79
08:33:07|51845.79
08:33:08|51845.79
08:33:09|51845.79
08:33:10|51851.02
08:33:11|51851.02
08:33:12|51851.02
08:33:13|51851.02
08:33:15|51851.03
08:33:15|51851.03
08:33:17|51851.03
08:33:17|51851.03
08:33:18|51851.03
08:33:19|51851.03
08:33:21|51851.03
08:33:21|51851.03
08:33:22|51851.03
08:33:24|51858.41
08:33:24|51851.07
08:33:25|51851.1
08:33:27|51851.1
08:33:28|51851.1
08:33:28|51851.1
08:33:29|51851.1
08:33:31|51851.1
08:33:32|51851.1
08:33:32|51851.1
08:33:33|51851.1
08:33:35|51851.1
08:33:35|51851.1
08:33:37|51851.1
08:33:37|51851.1
08:33:39|51851.1
08:33:40|51835.69
08:33:41|51835.69
08:33:41|51835.69
08:33:42|51835.69
08:33:43|51835.69
08:33:44|51835.69
08:33:45|51835.69
08:33:46|51835.69
08:33:47|51835.69
08:33:48|51835.69
08:33:50|51835.69
08:33:50|51835.69
08:33:51|51835.69
08:33:53|51835.69
08:33:53|51833.09
08:33:55|51833.09
08:33:56|51833.1
08:33:57|51833.1
08:33:58|51833.1
08:34:00|51833.1
08:34:01|51833.1
08:34:02|51833.1
08:34:03|51833.1
08:34:03|51839.24
08:34:05|51839.24
08:34:07|51839.24
08:34:07|51839.24
08:34:09|51839.24
08:34:10|51839.24
08:34:10|51835.7
08:34:11|51835.7
08:34:12|51835.69
08:34:13|51826.65
08:34:14|51826.65
08:34:15|51826.65
08:34:17|51826.65
08:34:17|51826.65
08:34:18|51826.65
08:34:19|51826.65
08:34:20|51841.98
08:34:22|51841.98
08:34:22|51841.98
08:34:24|51841.98
08:34:25|51841.98
08:34:25|51841.98
08:34:27|51841.98
08:34:27|51847.63
08:34:29|51847.63
08:34:30|51847.63
08:34:31|51847.63
08:34:31|51847.63
08:34:33|51847.43
08:34:33|51847.43
08:34:35|51847.43
08:34:36|51847.43
08:34:37|51847.43
08:34:38|51847.43
08:34:39|51847.43
08:34:40|51847.43
08:34:41|51847.43
08:34:42|51847.43
08:34:43|51851.1
08:34:44|51851.1
08:34:45|51851.1
08:34:46|51851.1
08:34:47|51851.1
08:34:48|51851.1
08:34:49|51851.1
08:34:50|51850.59
08:34:51|51850.59
08:34:52|51850.59
08:34:53|51850.59
08:34:54|51850.59
08:34:55|51850.59
08:34:56|51851.1
08:34:57|51851.1
08:34:58|51851.1
08:34:59|51851.1
08:35:01|51868.83
08:35:01|51870.6
08:35:03|51862.37
08:35:04|51869.57
08:35:04|51869.57
08:35:06|51869.57
08:35:07|51869.57
08:35:07|51869.57
08:35:09|51869.57
08:35:10|51869.57
08:35:10|51869.57
08:35:12|51869.57
08:35:13|51869.57
08:35:13|51869.57
08:35:15|51869.57
08:35:15|51851.1
08:35:17|51851.1
08:35:18|51851.1
08:35:19|51851.1
08:35:20|51851.1
08:35:21|51851.1
08:35:22|51851.1
08:35:23|51851.1
08:35:24|51851.1
08:35:25|51851.1
08:35:26|51851.09
08:35:27|51851.09
08:35:28|51851.09
08:35:29|51851.09
08:35:30|51851.09
08:35:31|51851.08
08:35:32|51851.08
08:35:33|51851.08
08:35:34|51851.08
08:35:35|51851.08
08:35:36|51851.08
08:35:37|51851.08
08:35:38|51851.08
08:35:39|51836.64
08:35:40|51836.64
08:35:41|51836.64
08:35:43|51836.64
08:35:43|51857.28
08:35:44|51857.28
08:35:45|51857.28
08:35:46|51857.28
08:35:48|51865.
08:35:48|51865.
08:35:50|51865.
08:35:50|51865.
08:35:51|51865.
08:35:52|51865.
08:35:53|51865.
08:35:54|51865.
08:35:55|51881.08
08:35:56|51881.08
08:35:57|51881.08
08:35:58|51881.08
08:35:59|51881.08
08:36:00|51881.08
08:36:02|51881.08
08:36:03|51862.49
08:36:05|51862.48
08:36:06|51862.48
08:36:07|51862.48
08:36:07|51862.48
08:36:08|51862.48
08:36:09|51862.48
08:36:11|51862.48
08:36:12|51862.48
08:36:13|51862.48
08:36:14|51862.48
08:36:14|51862.48
08:36:16|51862.48
08:36:17|51862.48
08:36:18|51862.48
08:36:18|51862.48
08:36:20|51862.48
08:36:21|51862.48
08:36:22|51861.19
08:36:23|51861.19
08:36:24|51861.19
08:36:25|51861.19
08:36:26|51861.19
08:36:27|51861.19
08:36:28|51864.93
08:36:29|51864.93
08:36:30|51864.93
08:36:31|51864.93
08:36:32|51864.93
08:36:33|51864.93
08:36:34|51864.93
08:36:35|51864.93
08:36:36|51864.93
08:36:37|51864.93
08:36:38|51864.93
08:36:39|51873.47
08:36:41|51873.47
08:36:42|51873.47
08:36:43|51873.47
08:36:43|51873.47
08:36:45|51873.47
08:36:46|51873.47
08:36:46|51873.47
08:36:48|51873.47
08:36:48|51873.47
08:36:50|51873.47
08:36:51|51873.47
08:36:52|51873.47
08:36:53|51873.47
08:36:53|51873.47
08:36:55|51873.47
08:36:56|51873.47
08:36:57|51873.47
08:36:58|51872.99
08:36:59|51872.99
08:37:00|51872.99
08:37:01|51872.99
08:37:02|51872.99
08:37:03|51873.29
08:37:04|51873.29
08:37:05|51873.29
08:37:06|51873.29
08:37:08|51873.29
08:37:09|51873.29
08:37:10|51873.29
08:37:10|51873.29
08:37:12|51873.29
08:37:13|51883.69
08:37:14|51883.69
08:37:16|51883.69
08:37:17|51883.69
08:37:18|51883.69
08:37:18|51883.69
08:37:19|51883.69
08:37:21|51883.69
08:37:22|51883.69
08:37:23|51883.69
08:37:23|51883.69
08:37:25|51883.69
08:37:26|51883.69
08:37:27|51896.49
08:37:28|51896.49
08:37:29|51900.
08:37:30|51900.
08:37:31|51900.
08:37:32|51900.
08:37:33|51900.
08:37:34|51900.
08:37:35|51900.
08:37:36|51900.
08:37:37|51900.
08:37:38|51922.26
08:37:39|51922.26
08:37:41|51922.26
08:37:41|51922.24
08:37:42|51922.24
08:37:43|51922.24
08:37:44|51922.24
08:37:46|51922.24
08:37:46|51922.24
08:37:48|51922.26
08:37:49|51922.26
08:37:50|51922.26
08:37:50|51923.17
08:37:52|51923.17
08:37:53|51923.17
08:37:54|51923.17
08:37:55|51917.92
08:37:55|51917.92
08:37:57|51917.92
08:37:58|51917.92
08:37:58|51917.92
08:37:59|51917.92
08:38:01|51917.92
08:38:01|51917.92
08:38:04|51926.86
08:38:05|51926.86
08:38:05|51926.86
08:38:06|51923.7
08:38:08|51923.7
08:38:09|51923.7
08:38:09|51923.7
08:38:11|51923.7
08:38:12|51923.7
08:38:13|51923.7
08:38:14|51923.7
08:38:15|51923.7
08:38:16|51923.7
08:38:18|51923.7
08:38:19|51923.7
08:38:20|51923.7
08:38:21|51899.24
08:38:21|51910.3
08:38:23|51908.15
08:38:24|51908.15
08:38:25|51908.15
08:38:26|51908.15
08:38:27|51908.15
08:38:28|51899.47
08:38:29|51899.47
08:38:30|51899.47
08:38:31|51899.47
08:38:32|51899.47
08:38:33|51899.47
08:38:34|51899.47
08:38:35|51899.47
08:38:36|51899.47
08:38:37|51899.47
08:38:38|51914.87
08:38:39|51914.87
08:38:40|51914.87
08:38:41|51914.87
08:38:42|51914.87
08:38:43|51914.87
08:38:44|51914.87
08:38:45|51914.87
08:38:47|51914.87
08:38:47|51910.25
08:38:48|51910.25
08:38:50|51910.25
08:38:50|51910.25
08:38:51|51910.25
08:38:53|51910.25
08:38:53|51910.25
08:38:54|51925.17
08:38:56|51925.17
08:38:56|51925.17
08:38:57|51925.17
08:38:59|51925.17
08:39:00|51925.17
08:39:01|51925.17
08:39:02|51925.17
08:39:03|51925.17
08:39:05|51925.17
08:39:06|51929.
08:39:07|51929.
08:39:08|51929.
08:39:09|51929.
08:39:10|51929.
08:39:10|51929.
08:39:12|51929.
08:39:13|51929.
08:39:14|51929.
08:39:15|51929.
08:39:16|51929.
08:39:17|51929.
08:39:18|51929.
08:39:20|51929.
08:39:20|51929.
08:39:22|51929.
08:39:22|51929.
08:39:25|51929.
08:39:25|51929.
08:39:27|51926.19
08:39:27|51926.19
08:39:28|51926.19
08:39:29|51926.19
08:39:31|51926.19
08:39:31|51926.2
08:39:32|51926.2
08:39:34|51926.2
08:39:35|51926.2
08:39:36|51926.2
08:39:38|51926.2
08:39:38|51926.2
08:39:39|51926.2
08:39:40|51926.2
08:39:42|51923.94
08:39:43|51923.94
08:39:43|51923.94
08:39:45|51923.94
08:39:45|51923.94
08:39:46|51923.94
08:39:48|51923.94
08:39:48|51923.94
08:39:50|51923.94
08:39:50|51923.94
08:39:51|51923.94
08:39:52|51923.94
08:39:53|51923.94
08:39:55|51923.94
08:39:56|51923.94
08:39:57|51923.94
08:39:58|51923.94
08:39:58|51923.94
08:40:00|51923.94
08:40:01|51923.83
08:40:01|51923.83
08:40:03|51923.83
08:40:04|51923.83
08:40:06|51923.83
08:40:07|51923.83
08:40:07|51923.83
08:40:08|51923.83
08:40:09|51923.83
08:40:11|51923.83
08:40:11|51923.83
08:40:13|51923.94
08:40:14|51923.95
08:40:14|51923.95
08:40:15|51923.95
08:40:17|51923.95
08:40:17|51923.95
08:40:19|51923.95
08:40:20|51923.95
08:40:21|51923.95
08:40:22|51923.95
08:40:23|51923.95
08:40:24|51923.95
08:40:25|51923.95
08:40:26|51923.95
08:40:27|51923.95
08:40:29|51923.95
08:40:30|51933.43
08:40:31|51933.43
08:40:32|51939.99
08:40:32|51939.99
08:40:33|51923.96
08:40:34|51923.96
08:40:36|51923.96
08:40:36|51923.96
08:40:37|51923.96
08:40:39|51923.96
08:40:39|51923.96
08:40:41|51923.96
08:40:41|51923.96
08:40:43|51923.96
08:40:43|51923.96
08:40:44|51923.96
08:40:46|51923.96
08:40:46|51937.33
08:40:48|51937.33
08:40:49|51937.33
08:40:50|51937.33
08:40:51|51937.33
08:40:52|51937.33
08:40:53|51937.33
08:40:54|51937.33
08:40:55|51937.33
08:40:56|51923.94
08:40:57|51923.94
08:40:58|51910.95
08:40:59|51910.95
08:41:00|51910.95
08:41:01|51910.95
08:41:02|51896.5
08:41:03|51896.5
08:41:04|51896.5
08:41:05|51896.5
08:41:06|51896.5
08:41:08|51896.5
08:41:09|51896.5
08:41:10|51896.5
08:41:11|51896.5
08:41:12|51896.5
08:41:14|51896.5
08:41:15|51896.5
08:41:15|51896.5
08:41:16|51896.5
08:41:17|51896.5
08:41:18|51896.5
08:41:19|51896.5
08:41:20|51896.5
08:41:21|51919.47
08:41:22|51919.47
08:41:23|51909.17
08:41:24|51909.17
08:41:25|51909.17
08:41:26|51909.17
08:41:28|51919.58
08:41:29|51919.58
08:41:30|51919.58
08:41:30|51919.58
08:41:32|51919.58
08:41:33|51919.58
08:41:34|51919.58
08:41:35|51919.58
08:41:36|51919.58
08:41:37|51919.58
08:41:38|51919.58
08:41:39|51919.58
08:41:40|51919.58
08:41:41|51919.58
08:41:42|51919.58
08:41:44|51912.78
08:41:44|51912.78
08:41:45|51912.78
08:41:47|51912.78
08:41:47|51912.78
08:41:48|51912.78
08:41:49|51912.78
08:41:50|51912.78
08:41:51|51912.78
08:41:52|51912.78
08:41:53|51912.78
08:41:54|51912.78
08:41:55|51912.78
08:41:56|51905.05
08:41:58|51905.05
08:41:58|51905.05
08:42:00|51905.05
08:42:00|51905.05
08:42:01|51905.05
08:42:02|51923.8
08:42:03|51923.8
08:42:05|51932.37
08:42:06|51932.37
08:42:07|51932.37
08:42:08|51932.37
08:42:09|51932.37
08:42:10|51932.37
08:42:11|51932.37
08:42:12|51932.37
08:42:13|51932.37
08:42:14|51932.37
08:42:15|51932.37
08:42:16|51932.37
08:42:17|51932.37
08:42:18|51932.37
08:42:19|51932.37
08:42:20|51932.37
08:42:21|51932.37
08:42:22|51932.37
08:42:23|51932.37
08:42:24|51932.37
08:42:26|51932.37
08:42:27|51932.37
08:42:27|51932.37
08:42:28|51932.37
08:42:29|51932.37
08:42:30|51932.37
08:42:31|51932.37
08:42:32|51932.37
08:42:33|51932.37
08:42:34|51932.37
08:42:36|51932.37
08:42:36|51932.37
08:42:38|51932.37
08:42:38|51932.37
08:42:39|51932.37
08:42:40|51931.13
08:42:42|51931.13
08:42:42|51931.13
08:42:44|51931.13
08:42:44|51931.13
08:42:45|51931.12
08:42:46|51931.12
08:42:48|51914.59
08:42:49|51914.59
08:42:50|51914.59
08:42:51|51914.59
08:42:51|51914.59
08:42:52|51914.59
08:42:53|51914.59
08:42:54|51917.76
08:42:56|51917.76
08:42:57|51917.76
08:42:57|51917.76
08:42:59|51917.76
08:42:59|51917.76
08:43:01|51917.76
08:43:01|51917.76
08:43:03|51917.76
08:43:03|51902.42
08:43:05|51902.42
08:43:06|51902.42
08:43:07|51905.94
08:43:09|51915.21
08:43:10|51915.21
08:43:12|51912.92
08:43:13|51912.92
08:43:14|51912.92
08:43:15|51912.92
08:43:16|51912.92
08:43:18|51912.92
08:43:19|51912.92
08:43:20|51912.92
08:43:21|51912.92
08:43:21|51912.92
08:43:23|51912.92
08:43:24|51912.82
08:43:24|51912.82
08:43:25|51912.82
08:43:26|51912.82
08:43:27|51912.82
08:43:29|51912.82
08:43:29|51912.82
08:43:31|51912.82
08:43:31|51912.82
08:43:32|51912.82
08:43:34|51912.82
08:43:35|51912.82
08:43:36|51912.82
08:43:37|51912.82
08:43:38|51912.82
08:43:39|51912.82
08:43:40|51912.82
08:43:41|51912.82
08:43:42|51912.82
08:43:43|51912.82
08:43:44|51912.82
08:43:45|51912.82
08:43:46|51912.82
08:43:47|51931.69
08:43:48|51931.69
08:43:49|51931.69
08:43:50|51931.69
08:43:51|51931.69
08:43:52|51931.69
08:43:53|51931.69
08:43:54|51931.69
08:43:55|51931.69
08:43:56|51930.69
08:43:57|51930.69
08:43:58|51930.52
08:43:59|51930.52
08:44:00|51930.52
08:44:01|51930.52
08:44:02|51930.52
08:44:04|51930.52
08:44:04|51930.52
08:44:05|51930.52
08:44:06|51930.52
08:44:07|51930.52
08:44:09|51930.52
08:44:10|51938.27
08:44:11|51938.27
08:44:12|51942.67
08:44:13|51942.67
08:44:14|51942.67
08:44:15|51942.67
08:44:16|51942.67
08:44:17|51942.67
08:44:19|51942.67
08:44:20|51937.72
08:44:21|51937.72
08:44:21|51937.72
08:44:23|51937.72
08:44:24|51937.72
08:44:25|51937.72
08:44:26|51937.72
08:44:26|51937.72
08:44:27|51942.68
08:44:28|51942.68
08:44:30|51942.69
08:44:31|51942.69
08:44:32|51953.85
08:44:33|51956.57
08:44:34|51956.57
08:44:35|51956.57
08:44:36|51956.57
08:44:37|51956.57
08:44:38|51956.57
08:44:39|51956.57
08:44:40|51956.57
08:44:41|51956.57
08:44:42|51956.57
08:44:43|51956.57
08:44:44|51964.35
08:44:45|51964.35
08:44:47|51964.35
08:44:48|51964.35
08:44:49|51964.35
08:44:50|51964.35
08:44:50|51964.35
08:44:51|51964.35
08:44:52|51964.35
08:44:54|51938.47
08:44:54|51938.47
08:44:55|51933.82
08:44:57|51933.82
08:44:57|51933.82
08:44:59|51933.82
08:44:59|51933.82
08:45:00|51933.82
08:45:02|51933.82
08:45:03|51933.82
08:45:03|51933.82
08:45:04|51933.82
08:45:06|51933.82
08:45:07|51912.92
08:45:08|51912.93
08:45:09|51912.93
08:45:10|51912.93
08:45:11|51906.49
08:45:12|51906.49
08:45:14|51906.49
08:45:15|51906.49
08:45:15|51906.49
08:45:17|51906.49
08:45:18|51906.49
08:45:19|51906.49
08:45:19|51906.49
08:45:20|51906.49
08:45:22|51907.67
08:45:23|51907.67
08:45:24|51907.67
08:45:25|51907.57
08:45:26|51907.57
08:45:27|51907.57
08:45:29|51907.57
08:45:30|51907.57
08:45:31|51907.57
08:45:32|51907.43
08:45:33|51907.43
08:45:34|51902.9
08:45:35|51902.9
08:45:36|51902.9
08:45:37|51886.74
08:45:38|51886.73
08:45:39|51886.73
08:45:40|51890.05
08:45:41|51890.05
08:45:42|51890.05
08:45:43|51890.05
08:45:44|51890.05
08:45:45|51897.82
08:45:46|51902.5
08:45:47|51902.5
08:45:48|51902.5
08:45:49|51902.5
08:45:50|51902.5
08:45:51|51902.5
08:45:52|51902.5
08:45:53|51902.5
08:45:54|51906.66
08:45:55|51906.66
08:45:56|51906.66
08:45:57|51906.66
08:45:58|51906.66
08:45:59|51906.66
08:46:00|51887.08
08:46:01|51887.08
08:46:02|51892.64
08:46:03|51892.64
08:46:05|51892.64
08:46:05|51892.64
08:46:06|51892.64
08:46:08|51892.64
08:46:09|51897.82
08:46:09|51897.82
08:46:10|51897.82
08:46:12|51897.82
08:46:13|51897.82
08:46:14|51897.82
08:46:15|51897.82
08:46:16|51897.82
08:46:17|51897.82
08:46:19|51897.82
08:46:19|51897.82
08:46:21|51877.57
08:46:22|51877.57
08:46:23|51877.57
08:46:24|51877.57
08:46:25|51886.57
08:46:26|51886.57
08:46:27|51886.57
08:46:28|51886.57
08:46:29|51886.57
08:46:30|51886.57
08:46:31|51886.57
08:46:33|51886.57
08:46:33|51886.57
08:46:34|51886.57
08:46:35|51886.57
08:46:36|51886.57
08:46:38|51886.57
08:46:38|51886.57
08:46:39|51886.57
08:46:41|51886.57
08:46:41|51886.57
08:46:42|51886.57
08:46:43|51886.57
08:46:44|51886.57
08:46:46|51886.57
08:46:46|51886.57
08:46:47|51892.64
08:46:49|51892.64
08:46:50|51892.64
08:46:51|51892.64
08:46:52|51892.64
08:46:53|51892.64
08:46:55|51892.64
08:46:55|51892.64
08:46:56|51892.64
08:46:58|51892.64
08:46:58|51892.64
08:46:59|51892.64
08:47:00|51892.64
08:47:02|51892.64
08:47:02|51892.64
08:47:04|51892.64
08:47:04|51892.64
08:47:05|51902.74
08:47:06|51902.74
08:47:07|51902.74
08:47:08|51902.74
08:47:09|51902.74
08:47:10|51902.74
08:47:11|51902.74
08:47:13|51902.74
08:47:14|51902.74
08:47:15|51896.17
08:47:16|51896.17
08:47:17|51896.17
08:47:18|51902.87
08:47:20|51902.87
08:47:21|51902.87
08:47:22|51902.65
08:47:22|51902.45
08:47:24|51902.45
08:47:25|51902.45
08:47:26|51892.66
08:47:26|51892.66
08:47:28|51892.66
08:47:29|51892.66
08:47:30|51892.66
08:47:31|51892.66
08:47:32|51892.66
08:47:33|51892.66
08:47:34|51892.66
08:47:34|51892.66
08:47:36|51892.66
08:47:36|51899.23
08:47:38|51899.23
08:47:39|51912.13
08:47:40|51928.03
08:47:41|51928.03
08:47:42|51928.03
08:47:43|51928.03
08:47:44|51928.03
08:47:45|51928.03
08:47:46|51928.03
08:47:47|51936.34
08:47:48|51936.34
08:47:49|51936.34
08:47:50|51936.34
08:47:51|51936.34
08:47:52|51936.34
08:47:53|51926.85
08:47:54|51926.85
08:47:55|51932.6
08:47:56|51932.6
08:47:57|51932.6
08:47:58|51932.6
08:47:59|51932.6
08:48:00|51932.6
08:48:01|51932.6
08:48:02|51932.6
08:48:03|51932.6
08:48:04|51932.6
08:48:05|51932.6
08:48:06|51932.6
08:48:07|51932.6
08:48:08|51932.6
08:48:09|51925.77
08:48:10|51925.77
08:48:11|51925.77
08:48:13|51925.77
08:48:14|51925.77
08:48:15|51925.77
08:48:16|51919.29
08:48:17|51917.74
08:48:18|51917.74
08:48:19|51924.8
08:48:20|51924.8
08:48:21|51939.42
08:48:22|51939.42
08:48:23|51939.42
08:48:24|51939.42
08:48:26|51939.42
08:48:27|51939.42
08:48:28|51950.39
08:48:28|51946.64
08:48:30|51949.81
08:48:30|51949.81
08:48:32|51964.96
08:48:33|51969.55
08:48:33|51980.99
08:48:34|51981.
08:48:36|51981.
08:48:36|51981.
08:48:38|51981.
08:48:38|51978.24
08:48:40|51978.24
08:48:41|51978.24
08:48:41|51978.24
08:48:42|51978.24
08:48:44|51978.24
08:48:44|51978.24
08:48:46|51978.24
08:48:46|51978.24
08:48:47|51978.24
08:48:48|51978.24
08:48:49|51978.24
08:48:51|51978.24
08:48:51|51978.24
08:48:52|51978.24
08:48:53|51978.24
08:48:55|51974.45
08:48:56|51978.14
08:48:57|51978.14
08:48:59|51978.14
08:48:59|51978.14
08:49:00|51978.14
08:49:01|51970.73
08:49:02|51970.73
08:49:04|51970.73
08:49:05|51982.07
08:49:05|51978.18
08:49:07|51978.18
08:49:08|51978.18
08:49:08|51978.18
08:49:10|51978.18
08:49:10|51978.18
08:49:12|51961.51
08:49:12|51961.51
08:49:15|51961.51
08:49:15|51939.68
08:49:17|51939.68
08:49:18|51939.68
08:49:18|51939.68
08:49:20|51939.68
08:49:20|51939.68
08:49:21|51929.76
08:49:22|51929.76
08:49:23|51929.76
08:49:24|51929.76
08:49:25|51947.43
08:49:27|51947.43
08:49:28|51949.01
08:49:29|51949.01
08:49:30|51949.01
08:49:31|51949.01
08:49:32|51954.85
08:49:33|51954.85
08:49:34|51954.85
08:49:34|51954.85
08:49:35|51952.3
08:49:37|51952.3
08:49:38|51952.3
08:49:39|51952.3
08:49:40|51952.3
08:49:41|51952.3
08:49:42|51952.3
08:49:43|51952.3
08:49:44|51952.3
08:49:45|51952.3
08:49:45|51952.3
08:49:47|51952.3
08:49:48|51952.3
08:49:49|51952.3
08:49:50|51952.3
08:49:51|51952.3
08:49:52|51952.3
08:49:54|51939.35
08:49:54|51939.35
08:49:56|51939.35
08:49:56|51939.35
08:49:57|51939.35
08:49:58|51939.35
08:49:59|51939.35
08:50:01|51939.35
08:50:01|51939.35
08:50:03|51939.35
08:50:03|51909.53
08:50:05|51919.11
08:50:06|51917.61
08:50:07|51908.57
08:50:08|51901.07
08:50:08|51899.82
08:50:10|51899.82
08:50:10|51899.82
08:50:11|51898.21
08:50:13|51892.11
08:50:13|51892.11
08:50:15|51892.11
08:50:15|51892.11
08:50:17|51892.11
08:50:17|51892.11
08:50:18|51892.11
08:50:20|51892.11
08:50:21|51892.11
08:50:22|51892.11
08:50:23|51892.11
08:50:25|51892.11
08:50:25|51892.11
08:50:26|51892.11
08:50:28|51892.11
08:50:29|51892.11
08:50:30|51877.57
08:50:31|51877.57
08:50:32|51877.57
08:50:33|51877.57
08:50:33|51877.57
08:50:35|51877.57
08:50:36|51877.57
08:50:37|51877.57
08:50:38|51877.01
08:50:39|51877.01
08:50:40|51877.01
08:50:41|51877.01
08:50:42|51877.01
08:50:43|51877.01
08:50:44|51877.01
08:50:45|51838.08
08:50:46|51838.08
08:50:47|51838.78
08:50:48|51838.78
08:50:49|51838.78
08:50:50|51838.78
08:50:51|51838.78
08:50:52|51838.78
08:50:53|51838.78
08:50:54|51838.78
08:50:55|51838.78
08:50:56|51838.78
08:50:57|51810.55
08:50:58|51810.55
08:50:59|51799.
08:51:00|51797.2
08:51:01|51797.2
08:51:02|51797.2
08:51:03|51797.2
08:51:04|51797.2
08:51:05|51797.2
08:51:06|51797.2
08:51:07|51797.2
08:51:08|51797.2
08:51:09|51797.2
08:51:10|51797.2
08:51:11|51797.2
08:51:12|51797.2
08:51:13|51797.2
08:51:14|51797.2
08:51:16|51797.2
08:51:17|51797.2
08:51:17|51797.2
08:51:19|51797.2
08:51:21|51797.2
08:51:22|51797.2
08:51:22|51797.2
08:51:24|51797.2
08:51:25|51797.2
08:51:25|51797.2
08:51:26|51797.2
08:51:27|51797.2
08:51:29|51797.2
08:51:30|51797.2
08:51:31|51797.2
08:51:32|51797.2
08:51:33|51828.51
08:51:34|51828.51
08:51:35|51828.51
08:51:36|51828.51
08:51:37|51828.51
08:51:38|51828.51
08:51:40|51840.61
08:51:41|51840.61
08:51:41|51840.61
08:51:42|51840.61
08:51:43|51840.61
08:51:45|51840.61
08:51:46|51840.61
08:51:47|51840.61
08:51:48|51840.61
08:51:48|51840.61
08:51:49|51840.61
08:51:51|51840.61
08:51:51|51840.61
08:51:53|51825.54
08:51:53|51829.28
08:51:55|51819.73
08:51:56|51819.73
08:51:57|51819.73
08:51:57|51821.81
08:51:59|51822.84
08:51:59|51822.84
08:52:01|51822.84
08:52:02|51822.84
08:52:03|51822.84
08:52:03|51822.84
08:52:05|51822.84
08:52:07|51822.84
08:52:07|51822.84
08:52:08|51822.84
08:52:09|51822.84
08:52:10|51822.84
08:52:12|51822.84
08:52:13|51822.84
08:52:14|51822.84
08:52:15|51822.84
08:52:16|51822.84
08:52:17|51822.84
08:52:19|51822.84
08:52:20|51845.82
08:52:21|51845.82
08:52:22|51845.82
08:52:22|51845.82
08:52:24|51845.82
08:52:25|51845.82
08:52:26|51845.82
08:52:27|51845.82
08:52:28|51845.82
08:52:29|51845.82
08:52:30|51845.82
08:52:31|51845.82
08:52:32|51845.82
08:52:33|51845.82
08:52:35|51845.82
08:52:36|51845.82
08:52:37|51839.52
08:52:37|51839.52
08:52:39|51839.52
08:52:39|51839.52
08:52:40|51839.52
08:52:41|51839.52
08:52:42|51839.52
08:52:43|51839.52
08:52:44|51839.52
08:52:46|51839.52
08:52:46|51839.52
08:52:48|51839.52
08:52:48|51820.3
08:52:49|51820.3
08:52:50|51821.25
08:52:51|51821.25
08:52:52|51821.25
08:52:53|51821.25
08:52:54|51821.25
08:52:55|51821.25
08:52:56|51821.25
08:52:57|51821.25
08:52:59|51821.25
08:52:59|51822.76
08:53:00|51822.76
08:53:01|51822.76
08:53:03|51822.76
08:53:04|51822.76
08:53:05|51822.76
08:53:06|51822.76
08:53:06|51822.76
08:53:08|51822.76
08:53:09|51822.76
08:53:09|51822.76
08:53:10|51822.76
08:53:11|51822.76
08:53:12|51822.76
08:53:13|51822.76
08:53:15|51822.76
08:53:15|51822.76
08:53:17|51822.76
08:53:19|51822.76
08:53:20|51845.82
08:53:21|51845.82
08:53:22|51845.82
08:53:23|51845.82
08:53:24|51845.82
08:53:25|51845.82
08:53:26|51845.82
08:53:27|51845.82
08:53:28|51845.82
08:53:30|51855.93
08:53:30|51855.93
08:53:31|51855.93
08:53:32|51855.93
08:53:34|51855.93
08:53:34|51855.93
08:53:35|51855.93
08:53:36|51855.93
08:53:37|51855.93
08:53:38|51855.93
08:53:39|51855.93
08:53:40|51860.78
08:53:42|51874.68
08:53:43|51874.68
08:53:44|51874.68
08:53:44|51874.68
08:53:45|51874.68
08:53:47|51874.68
08:53:47|51874.68
08:53:49|51874.68
08:53:49|51853.09
08:53:50|51853.09
08:53:51|51853.09
08:53:52|51853.09
08:53:54|51853.09
08:53:54|51853.09
08:53:55|51853.09
08:53:57|51853.09
08:53:57|51853.09
08:53:58|51853.09
08:53:59|51853.09
08:54:01|51853.09
08:54:02|51853.09
08:54:02|51849.13
08:54:04|51849.13
08:54:05|51849.13
08:54:05|51849.13
08:54:06|51849.13
08:54:07|51849.13
08:54:08|51849.13
08:54:10|51849.13
08:54:11|51849.13
08:54:11|51849.13
08:54:12|51849.13
08:54:13|51856.23
08:54:15|51856.23
08:54:16|51856.23
08:54:17|51856.23
08:54:18|51856.23
08:54:20|51856.23
08:54:21|51856.23
08:54:22|51856.23
08:54:23|51856.23
08:54:24|51856.23
08:54:26|51856.23
08:54:27|51856.23
08:54:28|51866.61
08:54:29|51866.61
08:54:30|51866.61
08:54:30|51866.61
08:54:31|51866.61
08:54:33|51866.61
08:54:34|51866.61
08:54:35|51866.61
08:54:36|51866.61
08:54:37|51866.61
08:54:38|51866.61
08:54:39|51866.61
08:54:40|51867.09
08:54:41|51867.09
08:54:42|51867.09
08:54:43|51867.09
08:54:44|51867.09
08:54:45|51867.09
08:54:46|51867.09
08:54:47|51867.09
08:54:48|51867.09
08:54:49|51867.09
08:54:50|51867.09
08:54:51|51867.09
08:54:52|51867.09
08:54:53|51867.09
08:54:54|51867.09
08:54:55|51867.09
08:54:56|51892.08
08:54:58|51892.08
08:54:58|51892.08
08:54:59|51892.08
08:55:00|51878.8
08:55:01|51878.8
08:55:02|51878.8
08:55:03|51878.8
08:55:04|51878.8
08:55:06|51878.8
08:55:06|51878.8
08:55:08|51878.8
08:55:08|51878.8
08:55:09|51850.76
08:55:10|51850.76
08:55:12|51850.71
08:55:13|51850.71
08:55:14|51850.71
08:55:15|51850.71
08:55:15|51850.71
08:55:17|51850.71
08:55:18|51850.71
08:55:19|51850.71
08:55:20|51850.71
08:55:22|51850.71
08:55:23|51850.71
08:55:24|51851.6
08:55:25|51856.23
08:55:26|51856.23
08:55:27|51856.23
08:55:29|51856.23
08:55:29|51856.23
08:55:31|51856.23
08:55:31|51856.23
08:55:33|51856.23
08:55:33|51856.23
08:55:35|51852.64
08:55:36|51852.64
08:55:36|51852.64
08:55:37|51852.64
08:55:39|51852.64
08:55:40|51852.64
08:55:41|51852.64
08:55:42|51852.64
08:55:43|51841.83
08:55:44|51841.83
08:55:45|51841.83
08:55:45|51841.83
08:55:47|51847.08
08:55:48|51847.08
08:55:49|51847.08
08:55:49|51847.08
08:55:51|51847.08
08:55:52|51847.08
08:55:52|51844.63
08:55:54|51844.63
08:55:55|51844.63
08:55:55|51856.2
08:55:57|51856.2
08:55:58|51856.2
08:55:58|51856.2
08:55:59|51856.2
08:56:01|51856.2
08:56:02|51856.23
08:56:03|51856.23
08:56:04|51857.94
08:56:04|51857.94
08:56:05|51857.94
08:56:07|51857.94
08:56:08|51857.94
08:56:09|51857.94
08:56:10|51857.94
08:56:11|51857.94
08:56:13|51857.94
08:56:13|51857.94
08:56:14|51857.94
08:56:15|51857.94
08:56:16|51857.94
08:56:17|51857.94
08:56:18|51857.94
08:56:20|51857.94
08:56:21|51871.7
08:56:23|51871.7
08:56:24|51871.7
08:56:25|51871.7
08:56:25|51871.7
08:56:26|51871.7
08:56:27|51871.7
08:56:28|51871.7
08:56:29|51871.7
08:56:31|51871.7
08:56:32|51871.7
08:56:32|51871.7
08:56:33|51871.7
08:56:34|51871.7
08:56:35|51871.7
08:56:37|51871.7
08:56:37|51871.7
08:56:39|51876.15
08:56:40|51876.15
08:56:41|51876.15
08:56:42|51876.15
08:56:42|51876.15
08:56:44|51876.15
08:56:45|51876.15
08:56:45|51876.15
08:56:47|51876.15
08:56:48|51876.15
08:56:49|51876.15
08:56:50|51876.15
08:56:50|51876.15
08:56:52|51876.15
08:56:53|51876.15
08:56:54|51876.15
08:56:55|51876.15
08:56:56|51876.15
08:56:57|51876.15
08:56:58|51876.15
08:56:58|51876.15
08:56:59|51876.15
08:57:01|51876.15
08:57:02|51876.15
08:57:03|51876.15
08:57:04|51876.15
08:57:04|51876.15
08:57:06|51876.15
08:57:06|51876.15
08:57:08|51876.15
08:57:09|51843.98
08:57:10|51841.44
08:57:11|51841.44
08:57:12|51841.44
08:57:13|51825.41
08:57:14|51825.41
08:57:15|51820.2
08:57:16|51820.2
08:57:17|51820.2
08:57:19|51820.2
08:57:19|51820.2
08:57:20|51820.2
08:57:21|51820.2
08:57:22|51820.2
08:57:23|51820.2
08:57:25|51820.2
08:57:27|51820.2
08:57:28|51820.2
08:57:28|51820.2
08:57:29|51796.97
08:57:31|51796.97
08:57:32|51796.97
08:57:33|51796.97
08:57:34|51796.97
08:57:35|51796.97
08:57:36|51796.97
08:57:36|51796.97
08:57:37|51798.66
08:57:39|51798.66
08:57:39|51798.66
08:57:40|51798.66
08:57:41|51798.66
08:57:43|51798.66
08:57:44|51798.66
08:57:45|51798.66
08:57:46|51798.66
08:57:47|51798.66
08:57:48|51798.66
08:57:48|51803.73
08:57:49|51803.73
08:57:51|51803.73
08:57:52|51803.73
08:57:53|51803.73
08:57:54|51803.73
08:57:55|51803.73
08:57:56|51803.73
08:57:57|51803.73
08:57:58|51803.73
08:57:59|51803.73
08:58:00|51803.73
08:58:01|51800.
08:58:02|51800.
08:58:03|51800.
08:58:04|51800.
08:58:06|51800.
08:58:07|51800.
08:58:08|51800.
08:58:09|51800.
08:58:11|51800.
08:58:12|51800.
08:58:13|51800.
08:58:14|51800.
08:58:15|51800.
08:58:15|51800.
08:58:17|51800.
08:58:17|51800.
08:58:18|51800.
08:58:19|51800.
08:58:21|51800.
08:58:21|51800.
08:58:24|51800.
08:58:25|51800.
08:58:26|51800.
08:58:27|51800.
08:58:27|51800.
08:58:29|51826.25
08:58:30|51826.25
08:58:32|51826.25
08:58:33|51826.25
08:58:34|51826.25
08:58:35|51830.38
08:58:36|51830.38
08:58:38|51830.38
08:58:38|51830.38
08:58:40|51830.38
08:58:42|51830.38
08:58:42|51830.38
08:58:44|51830.38
08:58:44|51830.38
08:58:46|51830.38
08:58:47|51841.55
08:58:47|51841.55
08:58:49|51841.55
08:58:50|51841.55
08:58:51|51841.55
08:58:52|51841.55
08:58:52|51841.55
08:58:54|51841.55
08:58:55|51841.55
08:58:56|51841.55
08:58:57|51841.55
08:58:58|51841.55
08:58:59|51841.55
08:58:59|51841.55
08:59:00|51841.55
08:59:01|51841.55
08:59:03|51841.55
08:59:03|51841.55
08:59:04|51841.55
08:59:06|51841.55
08:59:06|51841.55
08:59:08|51841.55
08:59:09|51841.55
08:59:10|51841.55
08:59:11|51841.55
08:59:12|51841.55
08:59:13|51841.55
08:59:13|51841.55
08:59:15|51841.55
08:59:16|51841.55
08:59:17|51841.55
08:59:18|51841.55
08:59:19|51841.56
08:59:20|51841.56
08:59:21|51841.56
08:59:22|51841.56
08:59:23|51841.56
08:59:24|51841.56
08:59:26|51841.56
08:59:27|51841.56
08:59:28|51841.56
08:59:29|51841.56
08:59:29|51854.01
08:59:31|51854.01
08:59:32|51854.01
08:59:33|51854.02
08:59:34|51825.39
08:59:35|51825.39
08:59:36|51825.39
08:59:37|51825.39
08:59:38|51824.27
08:59:39|51824.27
08:59:40|51824.27
08:59:41|51815.12
08:59:42|51815.12
08:59:43|51815.12
08:59:44|51815.12
08:59:45|51824.28
08:59:46|51824.28
08:59:47|51824.28
08:59:48|51824.28
08:59:49|51824.28
08:59:50|51824.28
08:59:51|51824.28
08:59:52|51828.82
08:59:53|51828.82
08:59:54|51828.82
08:59:55|51828.82
08:59:56|51828.82
08:59:57|51828.82
08:59:58|51828.82
09:00:00|51827.77
09:00:00|51827.77
09:00:01|51800.53
09:00:03|51800.53
09:00:03|51800.53
09:00:04|51800.53
09:00:06|51800.53
09:00:06|51800.53
09:00:07|51811.98
09:00:08|51822.69
09:00:09|51822.69
09:00:11|51822.69
09:00:11|51822.69
09:00:12|51822.69
09:00:13|51822.69
09:00:15|51822.69
09:00:15|51822.69
09:00:17|51822.69
09:00:17|51822.69
09:00:19|51822.69
09:00:20|51822.69
09:00:21|51822.69
09:00:22|51822.69
09:00:23|51822.69
09:00:24|51822.69
09:00:25|51818.6
09:00:26|51818.6
09:00:28|51818.6
09:00:28|51818.6
09:00:29|51818.6
09:00:31|51818.6
09:00:31|51840.61
09:00:33|51840.61
09:00:34|51840.61
09:00:35|51840.61
09:00:35|51840.61
09:00:36|51839.63
09:00:37|51839.63
09:00:39|51832.14
09:00:40|51832.14
09:00:40|51832.14
09:00:41|51832.14
09:00:42|51832.14
09:00:44|51825.52
09:00:44|51835.41
09:00:45|51835.41
09:00:46|51848.82
09:00:47|51838.98
09:00:48|51838.98
09:00:50|51838.98
09:00:51|51838.98
09:00:51|51838.98
09:00:53|51838.98
09:00:54|51838.98
09:00:54|51838.98
09:00:55|51838.98
09:00:57|51838.98
09:00:58|51835.41
09:00:58|51835.41
09:01:00|51835.41
09:01:01|51835.41
09:01:02|51835.41
09:01:02|51835.41
09:01:04|51835.41
09:01:05|51835.41
09:01:05|51835.41
09:01:07|51835.41
09:01:08|51835.41
09:01:09|51835.41
09:01:10|51835.41
09:01:11|51835.41
09:01:12|51835.41
09:01:13|51853.07
09:01:14|51853.07
09:01:15|51853.07
09:01:16|51853.07
09:01:17|51853.07
09:01:18|51853.07
09:01:19|51853.07
09:01:20|51853.07
09:01:21|51853.08
09:01:22|51853.08
09:01:23|51853.08
09:01:24|51853.08
09:01:25|51853.08
09:01:27|51853.08
09:01:27|51853.08
09:01:28|51853.08
09:01:29|51853.08
09:01:31|51853.08
09:01:32|51853.08
09:01:33|51853.08
09:01:34|51853.08
09:01:35|51853.08
09:01:35|51853.08
09:01:36|51853.08
09:01:39|51863.46
09:01:40|51863.46
09:01:41|51863.46
09:01:42|51863.46
09:01:43|51863.46
09:01:43|51863.46
09:01:45|51863.46
09:01:45|51863.46
09:01:46|51863.46
09:01:47|51871.09
09:01:48|51871.09
09:01:49|51871.09
09:01:51|51871.09
09:01:52|51871.09
09:01:52|51871.09
09:01:54|51849.42
09:01:54|51845.98
09:01:56|51845.98
09:01:57|51845.98
09:01:58|51845.98
09:01:59|51845.98
09:02:00|51845.98
09:02:01|51845.98
09:02:02|51845.98
09:02:03|51845.98
09:02:04|51845.98
09:02:05|51845.98
09:02:06|51845.98
09:02:07|51845.98
09:02:08|51845.98
09:02:09|51845.98
09:02:10|51845.98
09:02:11|51845.98
09:02:12|51845.98
09:02:13|51836.67
09:02:14|51836.67
09:02:15|51836.67
09:02:16|51836.67
09:02:17|51836.67
09:02:18|51836.67
09:02:19|51865.13
09:02:20|51865.13
09:02:21|51865.13
09:02:23|51865.13
09:02:23|51865.13
09:02:24|51865.13
09:02:26|51865.13
09:02:27|51865.13
09:02:29|51865.13
09:02:29|51865.13
09:02:31|51865.13
09:02:31|51865.13
09:02:33|51865.13
09:02:33|51865.13
09:02:34|51865.13
09:02:35|51865.13
09:02:36|51865.13
09:02:37|51865.13
09:02:38|51867.54
09:02:40|51873.34
09:02:41|51873.34
09:02:42|51873.57
09:02:44|51873.57
09:02:45|51873.57
09:02:45|51873.57
09:02:47|51895.46
09:02:48|51895.46
09:02:49|51895.46
09:02:50|51887.47
09:02:50|51887.47
09:02:53|51887.47
09:02:53|51887.47
09:02:54|51887.47
09:02:55|51887.47
09:02:56|51887.47
09:02:57|51887.47
09:02:58|51887.47
09:02:59|51887.47
09:03:01|51887.47
09:03:02|51887.47
09:03:03|51887.47
09:03:04|51887.47
09:03:04|51887.47
09:03:06|51887.47
09:03:07|51887.47
09:03:07|51887.47
09:03:08|51887.47
09:03:10|51887.47
09:03:10|51887.47
09:03:11|51890.99
09:03:12|51890.99
09:03:14|51890.99
09:03:15|51890.99
09:03:16|51890.99
09:03:17|51890.99
09:03:18|51890.99
09:03:19|51890.99
09:03:19|51890.99
09:03:20|51890.99
09:03:21|51890.99
09:03:23|51890.99
09:03:24|51890.99
09:03:25|51890.99
09:03:26|51890.99
09:03:27|51891.28
09:03:28|51891.28
09:03:29|51891.28
09:03:30|51891.28
09:03:31|51891.28
09:03:33|51891.28
09:03:33|51891.28
09:03:35|51891.28
09:03:35|51891.28
09:03:36|51891.28
09:03:38|51893.67
09:03:39|51893.69
09:03:39|51893.69
09:03:41|51893.69
09:03:42|51893.69
09:03:43|51893.69
09:03:44|51894.34
09:03:45|51907.42
09:03:45|51907.42
09:03:47|51907.42
09:03:47|51907.42
09:03:49|51907.42
09:03:50|51907.42
09:03:51|51907.42
09:03:52|51907.42
09:03:53|51907.42
09:03:54|51907.42
09:03:55|51907.42
09:03:56|51907.42
09:03:57|51907.42
09:03:58|51907.42
09:03:59|51907.42
09:04:00|51884.49
09:04:01|51884.49
09:04:02|51884.49
09:04:03|51884.49
09:04:04|51853.86
09:04:06|51853.86
09:04:06|51853.86
09:04:07|51853.86
09:04:08|51853.86
09:04:09|51853.86
09:04:10|51857.23
09:04:12|51857.23
09:04:12|51857.23
09:04:13|51857.23
09:04:14|51857.23
09:04:15|51857.23
09:04:16|51857.23
09:04:17|51851.56
09:04:18|51851.56
09:04:20|51851.56
09:04:20|51851.56
09:04:21|51851.56
09:04:23|51851.56
09:04:23|51843.86
09:04:25|51843.86
09:04:26|51843.86
09:04:27|51843.86
09:04:28|51843.86
09:04:30|51843.86
09:04:30|51843.86
09:04:32|51843.86
09:04:34|51843.86
09:04:36|51843.86
09:04:37|51843.86
09:04:37|51857.65
09:04:39|51867.18
09:04:39|51871.55
09:04:41|51871.55
09:04:42|51871.55
09:04:43|51871.55
09:04:43|51846.98
09:04:45|51846.98
09:04:46|51832.77
09:04:47|51832.77
09:04:48|51832.77
09:04:49|51832.77
09:04:50|51832.77
09:04:52|51832.77
09:04:53|51832.77
09:04:54|51832.77
09:04:54|51824.28
09:04:55|51817.41
09:04:57|51817.41
09:04:58|51815.22
09:04:58|51815.22
09:04:59|51815.22
09:05:01|51815.22
09:05:02|51815.22
09:05:04|51830.2
09:05:05|51838.86
09:05:05|51838.86
09:05:06|51838.86
09:05:08|51838.86
09:05:08|51838.86
09:05:09|51842.59
09:05:11|51842.59
09:05:11|51842.59
09:05:12|51842.59
09:05:13|51842.59
09:05:15|51842.59
09:05:15|51842.59
09:05:16|51842.59
09:05:17|51842.59
09:05:18|51842.59
09:05:20|51864.34
09:05:20|51864.34
09:05:21|51864.34
09:05:22|51853.17
09:05:23|51853.17
09:05:24|51853.17
09:05:25|51853.17
09:05:26|51853.17
09:05:28|51853.17
09:05:28|51853.17
09:05:30|51853.17
09:05:31|51853.17
09:05:32|51853.17
09:05:33|51853.17
09:05:35|51853.17
09:05:36|51853.17
09:05:37|51853.17
09:05:38|51853.17
09:05:39|51853.17
09:05:40|51853.17
09:05:42|51818.51
09:05:43|51818.51
09:05:43|51819.55
09:05:45|51819.55
09:05:46|51819.55
09:05:46|51829.24
09:05:48|51829.24
09:05:48|51829.24
09:05:49|51829.24
09:05:51|51829.24
09:05:51|51834.
09:05:52|51834.
09:05:54|51834.
09:05:55|51834.
09:05:56|51834.
09:05:58|51834.
09:05:58|51834.
09:05:59|51834.
09:06:01|51834.
09:06:02|51838.71
09:06:03|51838.71
09:06:03|51838.71
09:06:05|51848.03
09:06:05|51848.03
09:06:06|51848.03
09:06:07|51848.03
09:06:09|51848.03
09:06:10|51848.03
09:06:11|51848.03
09:06:11|51848.03
09:06:13|51848.03
09:06:14|51848.03
09:06:15|51853.16
09:06:15|51853.16
09:06:16|51841.39
09:06:17|51845.95
09:06:18|51845.95
09:06:19|51845.95
09:06:21|51845.95
09:06:22|51845.95
09:06:22|51826.42
09:06:23|51825.39
09:06:25|51825.39
09:06:26|51804.83
09:06:26|51804.83
09:06:27|51804.83
09:06:29|51804.83
09:06:30|51804.83
09:06:32|51804.83
09:06:32|51801.24
09:06:33|51801.24
09:06:34|51801.24
09:06:35|51801.24
09:06:36|51801.24
09:06:37|51801.24
09:06:39|51801.24
09:06:40|51801.24
09:06:41|51801.24
09:06:42|51801.24
09:06:43|51801.24
09:06:44|51801.24
09:06:45|51814.36
09:06:46|51814.36
09:06:47|51814.36
09:06:48|51814.36
09:06:49|51814.36
09:06:50|51814.36
09:06:51|51794.56
09:06:52|51794.56
09:06:53|51794.56
09:06:54|51794.56
09:06:55|51794.56
09:06:56|51794.56
09:06:58|51794.56
09:06:59|51794.56
09:06:59|51794.56
09:07:00|51794.56
09:07:01|51794.56
09:07:03|51794.56
09:07:03|51803.49
09:07:04|51803.49
09:07:05|51803.49
09:07:06|51803.49
09:07:07|51803.49
09:07:08|51803.49
09:07:10|51803.49
09:07:11|51803.49
09:07:11|51803.49
09:07:12|51803.49
09:07:13|51803.49
09:07:14|51803.49
09:07:15|51803.49
09:07:16|51803.49
09:07:18|51801.24
09:07:19|51801.24
09:07:19|51801.24
09:07:20|51801.24
09:07:21|51789.41
09:07:22|51789.41
09:07:23|51789.41
09:07:24|51789.41
09:07:25|51800.95
09:07:26|51800.95
09:07:27|51800.95
09:07:29|51797.43
09:07:29|51797.43
09:07:30|51789.42
09:07:32|51789.42
09:07:33|51789.42
09:07:35|51789.42
09:07:36|51789.42
09:07:37|51789.42
09:07:38|51789.42
09:07:39|51792.76
09:07:40|51792.76
09:07:41|51792.76
09:07:42|51792.76
09:07:43|51791.61
09:07:44|51791.61
09:07:46|51791.61
09:07:46|51791.61
09:07:47|51791.61
09:07:49|51791.61
09:07:50|51791.61
09:07:50|51791.61
09:07:51|51791.61
09:07:53|51791.61
09:07:54|51785.24
09:07:55|51785.24
09:07:55|51785.24
09:07:56|51785.24
09:07:58|51785.24
09:08:00|51785.24
09:08:00|51785.24
09:08:01|51760.
09:08:02|51760.
09:08:04|51760.
09:08:04|51768.
09:08:06|51768.
09:08:07|51768.
09:08:07|51749.47
09:08:08|51748.31
09:08:09|51748.31
09:08:10|51748.31
09:08:12|51748.31
09:08:12|51748.31
09:08:13|51748.31
09:08:14|51748.31
09:08:15|51748.31
09:08:16|51748.31
09:08:18|51748.31
09:08:19|51748.31
09:08:19|51748.31
09:08:20|51748.31
09:08:21|51748.31
09:08:22|51748.31
09:08:24|51748.31
09:08:24|51748.31
09:08:25|51748.31
09:08:27|51748.31
09:08:27|51748.31
09:08:30|51748.31
09:08:30|51748.31
09:08:31|51748.31
09:08:32|51748.31
09:08:33|51748.31
09:08:35|51748.31
09:08:35|51748.31
09:08:36|51748.31
09:08:37|51748.31
09:08:38|51748.31
09:08:40|51748.31
09:08:41|51761.09
09:08:42|51761.09
09:08:43|51768.22
09:08:44|51768.22
09:08:45|51768.22
09:08:46|51768.22
09:08:47|51768.22
09:08:48|51768.22
09:08:49|51768.22
09:08:51|51768.22
09:08:51|51768.22
09:08:52|51784.25
09:08:54|51784.25
09:08:55|51784.25
09:08:55|51784.25
09:08:56|51784.25
09:08:57|51784.25
09:08:58|51774.8
09:08:59|51774.8
09:09:00|51774.8
09:09:01|51774.87
09:09:02|51774.87
09:09:03|51774.87
09:09:04|51774.87
09:09:06|51774.87
09:09:06|51772.3
09:09:08|51772.3
09:09:08|51772.3
09:09:09|51772.3
09:09:10|51773.74
09:09:12|51773.74
09:09:12|51773.74
09:09:13|51773.74
09:09:14|51773.74
09:09:15|51773.74
09:09:16|51773.74
09:09:17|51773.74
09:09:19|51773.74
09:09:19|51773.74
09:09:20|51773.74
09:09:21|51773.74
09:09:22|51773.74
09:09:24|51774.8
09:09:25|51774.8
09:09:25|51774.8
09:09:26|51774.8
09:09:27|51774.8
09:09:29|51774.8
09:09:30|51774.8
09:09:31|51774.8
09:09:32|51774.19
09:09:33|51774.19
09:09:34|51779.87
09:09:35|51779.87
09:09:36|51779.87
09:09:38|51779.87
09:09:39|51779.87
09:09:40|51779.87
09:09:41|51779.87
09:09:41|51790.81
09:09:43|51790.81
09:09:43|51790.81
09:09:45|51790.81
09:09:46|51790.82
09:09:47|51790.82
09:09:48|51790.82
09:09:49|51790.82
09:09:50|51790.82
09:09:51|51790.82
09:09:52|51790.82
09:09:54|51799.99
09:09:55|51799.99
09:09:56|51799.99
09:09:56|51799.99
09:09:57|51799.99
09:09:58|51799.99
09:09:59|51799.99
09:10:01|51799.99
09:10:02|51792.49
09:10:03|51792.49
09:10:04|51792.49
09:10:05|51792.49
09:10:06|51810.39
09:10:07|51810.39
09:10:08|51810.39
09:10:09|51810.39
09:10:10|51810.39
09:10:11|51810.39
09:10:12|51810.39
09:10:13|51810.39
09:10:14|51810.39
09:10:15|51810.39
09:10:16|51810.39
09:10:17|51821.3
09:10:18|51821.3
09:10:19|51821.3
09:10:20|51821.3
09:10:21|51821.3
09:10:22|51821.3
09:10:23|51821.3
09:10:24|51821.3
09:10:25|51821.31
09:10:26|51821.31
09:10:27|51821.31
09:10:28|51821.31
09:10:29|51821.31
09:10:30|51821.31
09:10:31|51821.31
09:10:32|51821.31
09:10:33|51821.31
09:10:35|51821.31
09:10:35|51821.31
09:10:38|51821.31
09:10:39|51821.31
09:10:39|51821.31
09:10:40|51821.31
09:10:41|51822.68
09:10:43|51805.78
09:10:44|51805.78
09:10:45|51805.78
09:10:46|51823.65
09:10:47|51822.62
09:10:49|51822.62
09:10:49|51822.62
09:10:51|51822.62
09:10:52|51822.62
09:10:52|51822.62
09:10:53|51821.03
09:10:54|51821.03
09:10:55|51821.03
09:10:56|51821.03
09:10:57|51821.03
09:10:58|51821.03
09:10:59|51821.03
09:11:01|51821.03
09:11:01|51821.03
09:11:02|51821.03
09:11:04|51813.24
09:11:05|51813.24
09:11:06|51813.24
09:11:07|51813.24
09:11:07|51820.3
09:11:08|51797.68
09:11:09|51797.68
09:11:11|51797.68
09:11:11|51797.68
09:11:12|51797.68
09:11:13|51797.68
09:11:14|51797.68
09:11:15|51797.68
09:11:16|51797.68
09:11:17|51797.68
09:11:18|51797.68
09:11:19|51820.28
09:11:20|51820.28
09:11:22|51820.28
09:11:22|51820.28
09:11:24|51820.28
09:11:25|51820.28
09:11:26|51820.28
09:11:27|51820.28
09:11:28|51820.28
09:11:29|51820.28
09:11:30|51820.28
09:11:31|51840.
09:11:32|51840.
09:11:33|51840.
09:11:34|51840.
09:11:35|51840.
09:11:38|51840.
09:11:39|51840.
09:11:39|51840.
09:11:40|51840.
09:11:41|51840.
09:11:43|51840.
09:11:43|51840.
09:11:44|51839.82
09:11:46|51839.82
09:11:47|51839.82
09:11:48|51839.82
09:11:49|51839.82
09:11:50|51839.82
09:11:51|51839.82
09:11:52|51839.82
09:11:53|51839.82
09:11:54|51839.82
09:11:55|51839.82
09:11:56|51839.82
09:11:57|51839.82
09:11:59|51839.82
09:11:59|51839.82
09:12:01|51839.82
09:12:01|51838.73
09:12:03|51838.09
09:12:03|51838.08
09:12:04|51838.08
09:12:05|51838.08
09:12:06|51834.35
09:12:07|51834.35
09:12:08|51834.35
09:12:09|51834.35
09:12:10|51834.35
09:12:11|51833.58
09:12:12|51833.58
09:12:13|51833.58
09:12:14|51833.58
09:12:15|51829.07
09:12:16|51829.07
09:12:17|51829.07
09:12:18|51829.07
09:12:19|51829.07
09:12:20|51829.07
09:12:21|51829.07
09:12:23|51829.07
09:12:23|51829.07
09:12:25|51813.25
09:12:25|51813.25
09:12:26|51813.25
09:12:27|51813.25
09:12:28|51813.25
09:12:29|51813.25
09:12:30|51813.25
09:12:31|51813.25
09:12:33|51813.25
09:12:33|51802.52
09:12:34|51802.52
09:12:35|51802.52
09:12:37|51802.52
09:12:38|51815.91
09:12:39|51815.91
09:12:41|51815.91
09:12:42|51815.91
09:12:43|51815.91
09:12:44|51815.91
09:12:44|51815.91
09:12:45|51825.4
09:12:46|51825.4
09:12:47|51825.4
09:12:49|51825.4
09:12:50|51825.4
09:12:51|51825.4
09:12:52|51825.4
09:12:53|51825.4
09:12:54|51825.4
09:12:55|51825.4
09:12:57|51825.4
09:12:57|51825.4
09:12:58|51825.4
09:12:59|51825.4
09:13:00|51825.4
09:13:01|51825.4
09:13:02|51825.4
09:13:03|51825.4
09:13:04|51825.4
09:13:05|51825.4
09:13:07|51825.4
09:13:07|51825.4
09:13:08|51825.4
09:13:10|51825.4
09:13:11|51825.4
09:13:12|51825.4
09:13:12|51825.4
09:13:14|51825.4
09:13:14|51825.4
09:13:16|51812.2
09:13:17|51812.2
09:13:18|51812.2
09:13:19|51812.2
09:13:19|51812.2
09:13:21|51812.2
09:13:22|51812.2
09:13:23|51812.2
09:13:23|51812.2
09:13:25|51812.2
09:13:27|51812.2
09:13:27|51812.2
09:13:28|51812.2
09:13:30|51812.2
09:13:30|51812.2
09:13:31|51812.2
09:13:32|51812.2
09:13:33|51811.69
09:13:34|51811.69
09:13:35|51814.34
09:13:36|51814.34
09:13:37|51814.34
09:13:39|51814.34
09:13:40|51821.3
09:13:41|51821.3
09:13:42|51821.3
09:13:43|51826.47
09:13:44|51826.47
09:13:45|51826.47
09:13:46|51826.47
09:13:48|51826.47
09:13:49|51826.47
09:13:49|51826.47
09:13:50|51826.47
09:13:52|51826.47
09:13:53|51826.47
09:13:54|51826.47
09:13:55|51826.47
09:13:56|51826.47
09:13:57|51826.47
09:13:59|51826.47
09:14:00|51826.47
09:14:01|51826.47
09:14:02|51826.47
09:14:03|51826.47
09:14:05|51826.47
09:14:06|51826.47
09:14:06|51826.47
09:14:07|51826.47
09:14:09|51826.47
09:14:09|51826.47
09:14:10|51831.63
09:14:11|51831.63
09:14:12|51831.63
09:14:13|51831.64
09:14:14|51831.64
09:14:16|51831.64
09:14:16|51831.64
09:14:17|51831.64
09:14:18|51831.64
09:14:20|51831.64
09:14:20|51831.64
09:14:21|51831.64
09:14:22|51831.64
09:14:23|51831.64
09:14:24|51831.64
09:14:27|51831.64
09:14:27|51831.64
09:14:28|51831.64
09:14:29|51831.64
09:14:30|51836.7
09:14:32|51836.7
09:14:32|51836.7
09:14:33|51836.7
09:14:34|51836.7
09:14:35|51836.71
09:14:36|51836.71
09:14:37|51836.71
09:14:39|51836.71
09:14:41|51839.98
09:14:41|51839.98
09:14:43|51839.98
09:14:44|51839.96
09:14:45|51839.96
09:14:46|51839.96
09:14:48|51839.96
09:14:48|51839.96
09:14:50|51839.8
09:14:51|51839.8
09:14:52|51839.8
09:14:53|51839.8
09:14:54|51837.76
09:14:55|51837.76
09:14:57|51837.76
09:14:57|51837.76
09:14:59|51837.76
09:15:00|51837.76
09:15:00|51837.76
09:15:02|51837.76
09:15:02|51837.76
09:15:03|51837.76
09:15:04|51837.76
09:15:06|51837.76
09:15:07|51822.27
09:15:08|51822.27
09:15:09|51822.27
09:15:10|51822.27
09:15:11|51822.27
09:15:12|51822.27
09:15:13|51811.69
09:15:14|51811.69
09:15:16|51811.69
09:15:17|51805.56
09:15:17|51805.52
09:15:19|51805.52
09:15:19|51805.52
09:15:21|51805.52
09:15:22|51802.86
09:15:23|51802.86
09:15:24|51802.86
09:15:24|51802.86
09:15:26|51802.86
09:15:26|51802.86
09:15:28|51802.86
09:15:29|51802.86
09:15:29|51805.35
09:15:30|51805.35
09:15:31|51805.21
09:15:32|51805.21
09:15:34|51805.21
09:15:34|51805.21
09:15:36|51805.64
09:15:37|51805.64
09:15:38|51805.64
09:15:39|51805.64
09:15:40|51805.23
09:15:41|51805.23
09:15:42|51805.23
09:15:43|51810.95
09:15:44|51810.95
09:15:45|51810.95
09:15:46|51810.95
09:15:47|51810.95
09:15:48|51810.95
09:15:49|51810.95
09:15:50|51803.16
09:15:51|51803.16
09:15:52|51803.16
09:15:53|51803.16
09:15:54|51803.16
09:15:55|51803.16
09:15:56|51803.16
09:15:57|51803.16
09:15:58|51803.16
09:15:59|51803.16
09:16:00|51803.16
09:16:01|51803.16
09:16:02|51803.16
09:16:03|51803.16
09:16:04|51803.16
09:16:05|51803.16
09:16:06|51803.16
09:16:07|51803.17
09:16:08|51803.17
09:16:09|51803.17
09:16:11|51803.17
09:16:11|51803.17
09:16:13|51803.17
09:16:13|51803.17
09:16:14|51803.17
09:16:15|51803.17
09:16:17|51803.17
09:16:17|51803.17
09:16:18|51810.41
09:16:19|51810.41
09:16:20|51810.41
09:16:21|51810.41
09:16:23|51810.41
09:16:24|51810.7
09:16:24|51810.69
09:16:25|51810.69
09:16:26|51810.69
09:16:27|51810.69
09:16:28|51810.7
09:16:30|51810.7
09:16:30|51810.7
09:16:31|51810.7
09:16:32|51810.7
09:16:34|51810.7
09:16:35|51810.7
09:16:35|51810.7
09:16:37|51810.7
09:16:38|51810.7
09:16:38|51810.7
09:16:39|51810.7
09:16:40|51810.7
09:16:41|51810.7
09:16:44|51810.7
09:16:44|51810.7
09:16:45|51810.7
09:16:47|51810.7
09:16:48|51810.7
09:16:49|51810.7
09:16:49|51810.7
09:16:51|51810.7
09:16:52|51810.69
09:16:53|51810.69
09:16:54|51810.69
09:16:55|51810.69
09:16:56|51810.69
09:16:57|51810.69
09:16:58|51810.69
09:16:59|51810.69
09:17:00|51810.69
09:17:01|51810.69
09:17:02|51810.69
09:17:03|51810.69
09:17:04|51810.69
09:17:05|51810.7
09:17:06|51810.7
09:17:07|51810.7
09:17:08|51810.7
09:17:09|51822.27
09:17:10|51822.27
09:17:11|51831.57
09:17:12|51831.57
09:17:13|51831.57
09:17:14|51831.57
09:17:16|51831.57
09:17:16|51831.57
09:17:18|51837.76
09:17:19|51837.76
09:17:20|51837.76
09:17:20|51837.76
09:17:22|51839.99
09:17:22|51839.99
09:17:24|51839.99
09:17:25|51839.99
09:17:26|51839.99
09:17:27|51840.
09:17:27|51840.
09:17:29|51840.
09:17:30|51840.
09:17:31|51840.
09:17:32|51840.
09:17:33|51840.
09:17:34|51839.99
09:17:34|51839.99
09:17:35|51839.99
09:17:36|51840.
09:17:38|51840.
09:17:39|51840.
09:17:39|51840.
09:17:41|51840.
09:17:43|51840.
09:17:43|51840.
09:17:45|51840.
09:17:45|51840.
09:17:46|51840.
09:17:47|51840.
09:17:48|51840.
09:17:50|51840.
09:17:50|51840.
09:17:51|51840.
09:17:53|51840.
09:17:54|51840.
09:17:56|51840.
09:17:57|51840.
09:17:58|51840.
09:17:59|51840.
09:17:59|51840.
09:18:01|51840.
09:18:03|51840.
09:18:04|51840.
09:18:04|51840.
09:18:06|51840.
09:18:07|51840.
09:18:07|51840.
09:18:08|51840.
09:18:09|51840.
09:18:10|51840.
09:18:12|51840.
09:18:13|51850.
09:18:13|51850.
09:18:15|51850.
09:18:15|51849.99
09:18:16|51849.99
09:18:18|51849.99
09:18:19|51849.99
09:18:20|51849.99
09:18:21|51849.99
09:18:22|51849.99
09:18:23|51849.99
09:18:24|51853.17
09:18:25|51853.17
09:18:26|51853.17
09:18:27|51853.17
09:18:28|51853.17
09:18:30|51853.17
09:18:30|51853.17
09:18:31|51853.17
09:18:32|51853.17
09:18:33|51853.17
09:18:34|51853.17
09:18:35|51853.17
09:18:36|51853.17
09:18:37|51853.17
09:18:38|51865.24
09:18:39|51864.94
09:18:40|51865.23
09:18:41|51865.23
09:18:42|51865.23
09:18:44|51865.23
09:18:44|51865.23
09:18:46|51865.23
09:18:47|51865.23
09:18:48|51865.23
09:18:49|51872.
09:18:50|51872.
09:18:52|51887.91
09:18:53|51887.91
09:18:53|51885.83
09:18:54|51885.83
09:18:56|51885.83
09:18:57|51885.83
09:18:58|51885.83
09:18:59|51885.83
09:18:59|51885.83
09:19:00|51879.34
09:19:01|51873.21
09:19:03|51873.21
09:19:03|51873.21
09:19:05|51873.7
09:19:05|51873.7
09:19:07|51873.7
09:19:08|51884.92
09:19:09|51884.92
09:19:09|51884.92
09:19:11|51886.57
09:19:11|51886.57
09:19:13|51885.74
09:19:14|51885.74
09:19:15|51885.74
09:19:16|51885.74
09:19:17|51885.74
09:19:18|51885.74
09:19:19|51885.74
09:19:20|51885.74
09:19:21|51885.74
09:19:22|51885.74
09:19:23|51885.74
09:19:24|51885.74
09:19:25|51885.74
09:19:26|51888.24
09:19:27|51888.24
09:19:28|51888.24
09:19:29|51888.24
09:19:30|51888.24
09:19:31|51887.35
09:19:32|51887.35
09:19:33|51887.35
09:19:34|51891.38
09:19:35|51882.85
09:19:36|51882.87
09:19:37|51882.87
09:19:38|51882.87
09:19:39|51882.87
09:19:40|51885.73
09:19:42|51885.73
09:19:43|51885.73
09:19:45|51885.73
09:19:45|51885.73
09:19:47|51885.73
09:19:48|51885.73
09:19:49|51885.73
09:19:50|51885.73
09:19:51|51885.73
09:19:52|51885.73
09:19:53|51885.73
09:19:54|51885.73
09:19:55|51885.73
09:19:56|51885.73
09:19:58|51885.73
09:19:59|51885.73
09:20:00|51885.73
09:20:00|51899.98
09:20:02|51899.98
09:20:02|51899.98
09:20:04|51899.98
09:20:05|51899.98
09:20:05|51899.98
09:20:07|51899.98
09:20:08|51899.98
09:20:09|51899.98
09:20:10|51899.98
09:20:11|51899.98
09:20:12|51900.
09:20:13|51905.07
09:20:14|51905.07
09:20:15|51905.07
09:20:16|51905.07
09:20:17|51905.07
09:20:18|51905.07
09:20:19|51905.07
09:20:20|51907.42
09:20:21|51907.42
09:20:22|51907.42
09:20:23|51907.42
09:20:24|51907.42
09:20:25|51907.42
09:20:26|51907.42
09:20:27|51920.81
09:20:28|51920.81
09:20:29|51922.11
09:20:30|51922.11
09:20:31|51922.11
09:20:32|51921.98
09:20:33|51921.98
09:20:34|51921.98
09:20:35|51921.98
09:20:36|51921.98
09:20:37|51920.39
09:20:38|51920.39
09:20:39|51920.39
09:20:40|51920.39
09:20:41|51920.39
09:20:42|51920.39
09:20:43|51920.39
09:20:44|51920.39
09:20:46|51920.39
09:20:47|51920.39
09:20:48|51918.41
09:20:49|51918.41
09:20:50|51918.41
09:20:52|51918.41
09:20:53|51924.9
09:20:53|51924.9
09:20:55|51924.9
09:20:55|51949.92
09:20:56|51949.92
09:20:57|51949.92
09:20:59|51949.92
09:21:00|51949.92
09:21:00|51949.92
09:21:01|51949.92
09:21:03|51949.92
09:21:04|51949.92
09:21:04|51949.92
09:21:06|51949.92
09:21:07|51949.92
09:21:08|51949.92
09:21:09|51949.92
09:21:09|51949.92
09:21:11|51937.53
09:21:12|51939.25
09:21:12|51939.25
09:21:14|51946.93
09:21:15|51946.93
09:21:17|51946.93
09:21:18|51946.93
09:21:18|51946.93
09:21:19|51946.93
09:21:20|51941.31
09:21:21|51941.31
09:21:23|51929.83
09:21:24|51922.85
09:21:24|51922.85
09:21:25|51922.85
09:21:27|51929.82
09:21:27|51929.83
09:21:28|51929.83
09:21:30|51929.83
09:21:31|51929.83
09:21:31|51929.83
09:21:32|51929.83
09:21:33|51928.49
09:21:34|51928.49
09:21:36|51928.49
09:21:37|51928.49
09:21:38|51921.1
09:21:39|51921.1
09:21:40|51926.05
09:21:42|51926.05
09:21:42|51926.05
09:21:43|51926.05
09:21:44|51926.05
09:21:46|51926.05
09:21:48|51929.01
09:21:48|51929.01
09:21:49|51929.01
09:21:50|51929.01
09:21:52|51929.01
09:21:53|51929.01
09:21:54|51929.01
09:21:55|51929.01
09:21:56|51929.01
09:21:57|51929.01
09:21:58|51929.01
09:21:59|51929.01
09:22:00|51929.24
09:22:01|51929.24
09:22:02|51929.24
09:22:03|51929.01
09:22:04|51929.01
09:22:05|51929.01
09:22:06|51929.
09:22:07|51929.
09:22:08|51929.
09:22:09|51929.
09:22:10|51929.
09:22:11|51929.
09:22:13|51929.
09:22:13|51929.
09:22:15|51929.
09:22:15|51920.81
09:22:16|51920.81
09:22:17|51920.81
09:22:18|51920.81
09:22:19|51920.81
09:22:20|51920.81
09:22:21|51920.81
09:22:22|51920.81
09:22:24|51920.81
09:22:24|51942.23
09:22:25|51942.23
09:22:26|51942.23
09:22:27|51942.23
09:22:28|51952.3
09:22:29|51952.3
09:22:30|51952.3
09:22:32|51956.57
09:22:32|51956.57
09:22:33|51956.57
09:22:34|51963.83
09:22:35|51963.83
09:22:37|51963.83
09:22:37|51963.83
09:22:39|51963.83
09:22:39|51963.83
09:22:40|51963.83
09:22:42|51963.83
09:22:43|51963.83
09:22:44|51963.83
09:22:45|51963.83
09:22:46|51963.83
09:22:48|51963.83
09:22:49|51978.88
09:22:50|51978.88
09:22:51|51978.88
09:22:52|51978.88
09:22:53|51978.88
09:22:54|51978.88
09:22:56|51978.88
09:22:56|51978.88
09:22:58|51978.88
09:22:58|51978.88
09:22:59|51978.88
09:23:00|51978.88
09:23:01|51978.85
09:23:02|51978.85
09:23:03|51978.85
09:23:04|51978.89
09:23:05|51978.89
09:23:06|51978.89
09:23:07|51978.89
09:23:09|51978.89
09:23:10|51978.89
09:23:11|51978.89
09:23:11|51978.89
09:23:13|51978.89
09:23:13|51978.89
09:23:15|51978.89
09:23:15|51978.89
09:23:17|51978.89
09:23:18|51978.89
09:23:18|51978.89
09:23:19|51978.88
09:23:21|51978.88
09:23:21|51963.83
09:23:22|51963.83
09:23:23|51963.83
09:23:24|51963.83
09:23:25|51963.83
09:23:26|51950.
09:23:28|51950.
09:23:28|51950.
09:23:29|51950.
09:23:30|51950.
09:23:32|51950.
09:23:33|51950.01
09:23:34|51950.01
09:23:35|51950.01
09:23:36|51950.01
09:23:37|51950.01
09:23:38|51950.01
09:23:39|51950.01
09:23:39|51950.01
09:23:41|51950.01
09:23:42|51950.01
09:23:42|51950.
09:23:44|51950.
09:23:45|51950.
09:23:46|51950.
09:23:47|51950.
09:23:49|51948.12
09:23:51|51948.12
09:23:52|51948.12
09:23:53|51948.12
09:23:54|51948.12
09:23:55|51948.12
09:23:56|51937.77
09:23:58|51937.77
09:23:58|51937.77
09:24:00|51937.77
09:24:00|51937.77
09:24:02|51971.36
09:24:03|51971.36
09:24:04|51971.36
09:24:06|51971.36
09:24:07|51971.36
09:24:08|51971.36
09:24:09|51971.36
09:24:10|51971.36
09:24:12|51971.36
09:24:13|51971.36
09:24:14|51971.36
09:24:14|51971.36
09:24:15|51971.36
09:24:16|51971.36
09:24:18|51971.36
09:24:18|51971.36
09:24:19|51971.36
09:24:21|51941.27
09:24:22|51941.27
09:24:22|51941.27
09:24:24|51941.27
09:24:25|51941.27
09:24:26|51941.27
09:24:27|51941.27
09:24:28|51941.27
09:24:29|51941.27
09:24:29|51941.27
09:24:31|51941.27
09:24:32|51941.27
09:24:33|51941.27
09:24:34|51941.27
09:24:35|51941.27
09:24:36|51941.27
09:24:37|51941.27
09:24:39|51945.01
09:24:39|51945.01
09:24:40|51945.01
09:24:41|51945.01
09:24:42|51945.01
09:24:44|51932.91
09:24:45|51932.92
09:24:45|51953.95
09:24:47|51953.95
09:24:48|51953.95
09:24:50|51953.95
09:24:51|51953.95
09:24:51|51953.95
09:24:54|51965.45
09:24:54|51965.45
09:24:55|51965.45
09:24:57|51965.45
09:24:57|51965.45
09:24:58|51965.45
09:25:00|51965.45
09:25:01|51965.45
09:25:01|51965.45
09:25:03|51965.45
09:25:05|51965.45
09:25:05|51965.45
09:25:06|51965.45
09:25:07|52000.
09:25:09|52000.
09:25:10|52000.
09:25:10|51989.33
09:25:11|51989.33
09:25:12|51992.18
09:25:13|51992.18
09:25:15|51992.18
09:25:15|52000.
09:25:16|52000.
09:25:17|52000.
09:25:18|52000.
09:25:19|52002.27
09:25:20|52002.27
09:25:22|52015.
09:25:23|52015.
09:25:23|52015.
09:25:25|52015.
09:25:25|52015.
09:25:26|52015.
09:25:27|52015.
09:25:29|52009.18
09:25:29|52002.27
09:25:31|52002.27
09:25:32|52002.27
09:25:33|52015.
09:25:34|52015.
09:25:34|52015.
09:25:35|52015.
09:25:37|52015.
09:25:38|52015.
09:25:39|52015.
09:25:40|52015.
09:25:41|52001.92
09:25:42|52001.92
09:25:43|52001.92
09:25:44|52001.92
09:25:45|52001.92
09:25:46|52001.92
09:25:47|52015.
09:25:48|52015.
09:25:49|52005.78
09:25:51|52005.78
09:25:52|52005.78
09:25:52|52005.78
09:25:54|51989.34
09:25:55|51989.34
09:25:55|51989.33
09:25:57|51989.33
09:25:57|51989.33
09:25:59|51989.33
09:26:00|51989.33
09:26:01|51996.16
09:26:02|51996.16
09:26:03|51996.16
09:26:04|51996.16
09:26:05|51996.16
09:26:06|51985.65
09:26:08|51985.65
09:26:08|51985.65
09:26:09|51985.65
09:26:10|51985.65
09:26:11|51996.16
09:26:12|51996.16
09:26:13|51996.16
09:26:14|51996.16
09:26:16|51996.16
09:26:16|51996.16
09:26:17|51976.61
09:26:19|51976.61
09:26:19|51976.61
09:26:20|51976.61
09:26:21|51976.61
09:26:23|51976.61
09:26:24|51976.61
09:26:25|51976.61
09:26:26|51976.61
09:26:27|51976.61
09:26:28|51976.61
09:26:29|51976.61
09:26:30|51976.61
09:26:31|51976.61
09:26:32|51976.61
09:26:33|51976.61
09:26:34|51976.61
09:26:35|51976.61
09:26:36|51976.61
09:26:37|51976.61
09:26:38|52001.76
09:26:39|52001.76
09:26:40|52001.77
09:26:41|52001.77
09:26:42|51997.75
09:26:43|51985.1
09:26:44|51985.1
09:26:45|51985.1
09:26:46|51985.1
09:26:47|51985.1
09:26:48|51985.1
09:26:49|51985.1
09:26:50|51985.1
09:26:52|52002.6
09:26:53|52002.6
09:26:53|52002.6
09:26:55|52002.6
09:26:56|52002.6
09:26:56|52002.6
09:26:58|52002.6
09:26:59|52002.6
09:27:00|52002.6
09:27:01|52002.6
09:27:02|52002.6
09:27:03|52002.6
09:27:04|52002.6
09:27:05|52002.6
09:27:06|52002.6
09:27:07|52005.96
09:27:09|52005.96
09:27:10|52006.81
09:27:10|52006.81
09:27:12|52006.81
09:27:12|52002.47
09:27:13|52002.47
09:27:14|52002.47
09:27:15|52002.47
09:27:16|52001.42
09:27:17|52001.42
09:27:18|52001.42
09:27:20|52001.42
09:27:21|52001.42
09:27:22|51993.42
09:27:23|51993.42
09:27:24|51984.19
09:27:24|51984.19
09:27:25|51984.19
09:27:26|51984.19
09:27:27|51984.19
09:27:28|51984.19
09:27:30|51976.62
09:27:30|51976.62
09:27:32|51976.62
09:27:32|51976.62
09:27:34|51976.62
09:27:35|51976.62
09:27:36|51976.62
09:27:36|51976.62
09:27:38|51976.62
09:27:39|51976.62
09:27:40|51976.62
09:27:40|51976.62
09:27:42|51976.62
09:27:43|51976.62
09:27:44|51976.62
09:27:45|51976.62
09:27:46|51976.62
09:27:46|51976.62
09:27:47|52007.15
09:27:49|52007.15
09:27:50|52007.15
09:27:51|52007.15
09:27:51|52007.15
09:27:53|52007.15
09:27:54|52007.15
09:27:55|52007.15
09:27:56|52007.15
09:27:57|52007.15
09:27:58|52007.15
09:27:59|52007.15
09:28:00|52007.15
09:28:01|52007.15
09:28:02|52007.15
09:28:03|52007.15
09:28:04|52007.15
09:28:05|52007.15
09:28:06|52007.15
09:28:07|52007.15
09:28:08|52007.15
09:28:09|52007.15
09:28:10|52007.15
09:28:11|52007.15
09:28:12|52007.15
09:28:13|52007.15
09:28:14|52010.
09:28:15|52010.
09:28:16|52010.
09:28:17|52010.
09:28:19|52010.
09:28:19|52010.
09:28:21|52010.
09:28:22|52010.
09:28:23|52010.34
09:28:23|52014.59
09:28:24|52014.59
09:28:25|52014.59
09:28:26|52014.59
09:28:27|52014.59
09:28:28|52014.59
09:28:29|52014.98
09:28:30|52014.98
09:28:31|52014.98
09:28:32|52014.98
09:28:33|52014.98
09:28:34|52014.99
09:28:35|52014.99
09:28:36|52014.99
09:28:37|52014.99
09:28:38|52014.99
09:28:40|52014.99
09:28:40|52014.99
09:28:41|52014.99
09:28:43|52014.99
09:28:44|52014.99
09:28:44|52014.99
09:28:46|52014.99
09:28:46|52015.2
09:28:47|52013.4
09:28:48|52013.4
09:28:49|52013.4
09:28:51|52013.4
09:28:51|52013.4
09:28:53|52013.4
09:28:54|52013.4
09:28:55|52013.4
09:28:56|52013.4
09:28:57|52013.4
09:28:58|52013.4
09:29:00|52013.4
09:29:01|52013.4
09:29:01|52013.4
09:29:02|52013.4
09:29:03|52013.4
09:29:04|52013.4
09:29:05|52013.4
09:29:07|52013.4
09:29:07|52013.4
09:29:09|52013.4
09:29:10|52013.4
09:29:10|52013.4
09:29:11|52014.93
09:29:12|52014.93
09:29:13|52014.93
09:29:14|52014.93
09:29:15|52014.93
09:29:17|51993.85
09:29:18|51993.85
09:29:19|51993.85
09:29:20|51993.85
09:29:21|51993.85
09:29:22|51993.85
09:29:23|51993.85
09:29:24|51993.85
09:29:25|51993.85
09:29:26|52012.82
09:29:27|52012.82
09:29:28|52012.82
09:29:29|52012.82
09:29:30|52012.82
09:29:31|52012.82
09:29:32|52021.35
09:29:33|52021.35
09:29:34|52021.35
09:29:35|52021.35
09:29:36|52021.35
09:29:37|52021.35
09:29:38|52021.35
09:29:39|52021.35
09:29:40|52021.35
09:29:42|52021.35
09:29:42|52021.35
09:29:43|52021.35
09:29:44|52021.35
09:29:45|52021.35
09:29:46|52021.35
09:29:47|52021.35
09:29:48|52021.35
09:29:49|52021.35
09:29:50|52021.35
09:29:51|52021.35
09:29:52|52021.35
09:29:54|52021.35
09:29:55|52021.35
09:29:55|52021.35
09:29:56|52021.35
09:29:58|52021.35
09:29:59|52021.35
09:29:59|52014.62
09:30:02|52014.62
09:30:03|52024.49
09:30:04|52036.44
09:30:05|52036.44
09:30:05|52036.44
09:30:06|52036.44
09:30:08|52043.27
09:30:08|52043.27
09:30:09|52043.27
09:30:11|52043.27
09:30:11|52043.27
09:30:12|52043.27
09:30:14|52043.68
09:30:14|52050.
09:30:15|52050.
09:30:16|52050.
09:30:17|52050.
09:30:18|52084.17
09:30:19|52077.54
09:30:20|52077.54
09:30:21|52077.54
09:30:23|52077.54
09:30:24|52077.54
09:30:25|52077.54
09:30:25|52077.54
09:30:27|52077.54
09:30:28|52077.54
09:30:29|52075.12
09:30:29|52075.12
09:30:30|52075.12
09:30:31|52075.12
09:30:33|52075.12
09:30:34|52075.12
09:30:35|52064.04
09:30:36|52064.04
09:30:37|52064.04
09:30:38|52064.04
09:30:39|52064.49
09:30:40|52064.49
09:30:41|52064.49
09:30:42|52064.49
09:30:42|52064.49
09:30:43|52064.49
09:30:45|52064.49
09:30:45|52064.49
09:30:46|52071.56
09:30:48|52071.56
09:30:49|52071.56
09:30:50|52071.56
09:30:51|52071.56
09:30:52|52071.56
09:30:52|52071.56
09:30:54|52071.56
09:30:56|52071.56
09:30:56|52071.56
09:30:57|52071.56
09:30:59|52071.56
09:30:59|52075.
09:31:00|52075.
09:31:01|52075.
09:31:02|52075.
09:31:04|52075.
09:31:04|52083.42
09:31:06|52083.42
09:31:07|52083.42
09:31:08|52083.42
09:31:09|52083.42
09:31:09|52083.42
09:31:11|52083.42
09:31:12|52083.42
09:31:12|52083.42
09:31:14|52083.42
09:31:14|52083.42
09:31:15|52083.42
09:31:16|52083.42
09:31:18|52096.73
09:31:19|52104.28
09:31:19|52107.85
09:31:20|52113.57
09:31:22|52113.57
09:31:23|52113.57
09:31:24|52113.57
09:31:25|52113.57
09:31:26|52113.57
09:31:27|52113.57
09:31:28|52113.57
09:31:29|52100.
09:31:30|52100.
09:31:31|52100.
09:31:32|52100.
09:31:33|52100.
09:31:34|52100.
09:31:35|52100.
09:31:36|52100.
09:31:37|52100.
09:31:38|52100.
09:31:39|52100.
09:31:40|52100.
09:31:41|52100.
09:31:42|52100.
09:31:43|52100.
09:31:44|52100.
09:31:45|52103.29
09:31:46|52103.29
09:31:47|52103.29
09:31:48|52103.29
09:31:50|52103.29
09:31:50|52116.43
09:31:51|52125.07
09:31:53|52125.07
09:31:54|52134.06
09:31:55|52134.06
09:31:56|52134.06
09:31:58|52134.06
09:31:59|52134.06
09:31:59|52127.49
09:32:00|52127.49
09:32:01|52127.49
09:32:02|52127.49
09:32:03|52127.49
09:32:05|52110.79
09:32:06|52110.79
09:32:06|52110.79
09:32:07|52110.79
09:32:08|52110.79
09:32:09|52110.79
09:32:10|52110.79
09:32:11|52110.79
09:32:13|52110.79
09:32:13|52121.72
09:32:15|52121.72
09:32:15|52121.72
09:32:17|52121.72
09:32:17|52121.72
09:32:18|52121.72
09:32:19|52121.72
09:32:21|52121.72
09:32:21|52130.8
09:32:23|52130.8
09:32:23|52130.8
09:32:24|52134.61
09:32:25|52134.61
09:32:27|52141.76
09:32:27|52141.76
09:32:28|52141.76
09:32:30|52141.76
09:32:30|52141.76
09:32:31|52147.52
09:32:32|52147.52
09:32:33|52147.52
09:32:34|52147.52
09:32:35|52150.
09:32:36|52186.3
09:32:37|52200.
09:32:38|52246.54
09:32:40|52212.15
09:32:40|52212.15
09:32:42|52212.15
09:32:43|52212.15
09:32:44|52212.15
09:32:44|52212.15
09:32:46|52212.15
09:32:47|52212.15
09:32:47|52212.15
09:32:49|52153.23
09:32:50|52141.98
09:32:51|52141.98
09:32:52|52145.91
09:32:52|52145.91
09:32:54|52145.91
09:32:55|52145.91
09:32:56|52147.88
09:32:58|52129.24
09:32:59|52125.96
09:33:00|52125.96
09:33:01|52129.35
09:33:02|52134.91
09:33:03|52134.91
09:33:04|52134.91
09:33:05|52153.7
09:33:06|52153.7
09:33:07|52163.18
09:33:08|52163.18
09:33:10|52163.18
09:33:11|52163.18
09:33:12|52163.18
09:33:12|52163.18
09:33:13|52163.18
09:33:15|52163.18
09:33:15|52163.18
09:33:16|52163.18
09:33:17|52163.18
09:33:18|52116.44
09:33:19|52118.44
09:33:20|52125.08
09:33:21|52136.04
09:33:22|52125.
09:33:23|52129.64
09:33:25|52129.64
09:33:25|52121.52
09:33:26|52119.8
09:33:27|52110.11
09:33:29|52099.
09:33:29|52099.01
09:33:31|52103.61
09:33:31|52103.58
09:33:32|52107.69
09:33:34|52107.7
09:33:35|52107.68
09:33:35|52099.02
09:33:36|52099.
09:33:37|52099.01
09:33:39|52102.59
09:33:39|52102.44
09:33:40|52102.34
09:33:42|52099.04
09:33:42|52102.16
09:33:43|52102.14
09:33:44|52102.
09:33:45|52101.99
09:33:46|52106.07
09:33:48|52113.75
09:33:48|52113.59
09:33:50|52115.6
09:33:51|52125.95
09:33:52|52125.95
09:33:52|52125.95
09:33:54|52118.88
09:33:55|52124.73
09:33:56|52124.58
09:33:57|52109.02
09:33:57|52118.43
09:33:59|52118.61
09:34:00|52118.32
09:34:01|52118.28
09:34:02|52125.96
09:34:03|52125.96
09:34:05|52125.96
09:34:05|52141.61
09:34:07|52141.61
09:34:07|52141.61
09:34:08|52141.61
09:34:10|52141.61
09:34:10|52141.61
09:34:11|52141.61
09:34:12|52141.61
09:34:13|52141.61
09:34:14|52141.61
09:34:15|52141.61
09:34:18|52141.61
09:34:18|52141.61
09:34:19|52141.61
09:34:20|52141.61
09:34:21|52141.61
09:34:23|52155.33
09:34:24|52155.33
09:34:24|52164.23
09:34:25|52164.23
09:34:27|52164.23
09:34:28|52164.23
09:34:28|52164.23
09:34:30|52164.23
09:34:31|52164.23
09:34:31|52140.29
09:34:33|52140.29
09:34:34|52140.29
09:34:35|52140.29
09:34:36|52140.29
09:34:37|52140.29
09:34:38|52140.29
09:34:38|52140.29
09:34:39|52140.29
09:34:41|52154.97
09:34:42|52154.97
09:34:42|52154.97
09:34:43|52154.97
09:34:45|52154.97
09:34:45|52154.97
09:34:46|52154.97
09:34:48|52141.63
09:34:49|52141.63
09:34:50|52141.63
09:34:51|52141.63
09:34:51|52141.63
09:34:53|52141.63
09:34:54|52141.63
09:34:55|52141.63
09:34:56|52141.63
09:34:57|52141.63
09:34:58|52141.63
09:34:59|52141.63
09:35:00|52141.63
09:35:01|52141.63
09:35:03|52141.63
09:35:03|52141.63
09:35:04|52141.63
09:35:06|52141.63
09:35:06|52128.73
09:35:08|52128.73
09:35:08|52128.73
09:35:10|52128.73
09:35:11|52128.73
09:35:12|52128.73
09:35:13|52128.73
09:35:14|52154.25
09:35:15|52154.25
09:35:16|52154.25
09:35:17|52154.05
09:35:18|52154.05
09:35:19|52153.1
09:35:20|52153.1
09:35:21|52153.1
09:35:22|52153.1
09:35:23|52153.1
09:35:24|52153.1
09:35:25|52127.91
09:35:26|52127.91
09:35:27|52125.95
09:35:28|52125.95
09:35:29|52125.95
09:35:30|52125.95
09:35:31|52125.95
09:35:32|52108.51
09:35:33|52108.51
09:35:34|52108.51
09:35:35|52108.51
09:35:37|52108.51
09:35:37|52108.51
09:35:38|52108.51
09:35:39|52113.16
09:35:40|52113.16
09:35:41|52113.16
09:35:43|52113.16
09:35:43|52113.16
09:35:44|52113.16
09:35:45|52106.25
09:35:46|52106.25
09:35:48|52106.25
09:35:49|52106.25
09:35:50|52106.25
09:35:50|52106.25
09:35:51|52106.25
09:35:52|52099.
09:35:53|52099.
09:35:54|52084.37
09:35:55|52084.16
09:35:56|52084.16
09:35:57|52084.16
09:35:58|52084.39
09:35:59|52084.39
09:36:01|52076.24
09:36:02|52076.24
09:36:03|52076.24
09:36:04|52064.31
09:36:05|52065.5
09:36:06|52065.5
09:36:07|52061.53
09:36:08|52061.53
09:36:10|52061.53
09:36:10|52061.53
09:36:11|52061.53
09:36:12|52061.53
09:36:14|52040.42
09:36:14|52050.24
09:36:16|52050.24
09:36:17|52050.24
09:36:18|52071.02
09:36:18|52071.02
09:36:20|52071.02
09:36:21|52071.02
09:36:22|52071.02
09:36:22|52061.95
09:36:23|52061.95
09:36:25|52061.95
09:36:25|52061.95
09:36:26|52061.95
09:36:28|52061.95
09:36:28|52061.95
09:36:29|52065.39
09:36:31|52065.38
09:36:32|52065.38
09:36:32|52074.31
09:36:34|52074.31
09:36:35|52074.31
09:36:36|52074.31
09:36:36|52074.31
09:36:38|52074.31
09:36:39|52080.
09:36:39|52080.
09:36:41|52080.
09:36:42|52080.
09:36:42|52080.
09:36:43|52080.
09:36:45|52080.
09:36:45|52080.
09:36:47|52080.
09:36:48|52100.42
09:36:48|52100.42
09:36:50|52121.79
09:36:51|52121.79
09:36:52|52121.79
09:36:53|52121.79
09:36:54|52137.11
09:36:55|52137.11
09:36:56|52137.11
09:36:57|52137.11
09:36:58|52116.18
09:36:59|52116.41
09:37:00|52116.41
09:37:01|52116.41
09:37:02|52116.41
09:37:03|52113.
09:37:04|52128.6
09:37:05|52128.6
09:37:07|52128.6
09:37:08|52128.6
09:37:09|52128.6
09:37:10|52128.6
09:37:11|52128.6
09:37:12|52128.6
09:37:13|52128.6
09:37:14|52128.6
09:37:14|52128.6
09:37:15|52128.6
09:37:17|52128.6
09:37:17|52128.6
09:37:18|52128.6
09:37:22|52127.01
09:37:23|52127.01
09:37:24|52127.01
09:37:25|52127.01
09:37:26|52127.01
09:37:27|52127.01
09:37:28|52127.01
09:37:29|52127.01
09:37:30|52127.01
09:37:31|52127.01
09:37:31|52127.01
09:37:33|52123.54
09:37:34|52123.54
09:37:35|52123.54
09:37:36|52123.54
09:37:37|52122.76
09:37:38|52122.76
09:37:39|52122.76
09:37:40|52122.76
09:37:41|52122.76
09:37:42|52122.76
09:37:45|52122.76
09:37:45|52122.76
09:37:47|52122.76
09:37:48|52122.76
09:37:48|52122.76
09:37:49|52122.76
09:37:51|52122.76
09:37:51|52122.76
09:37:52|52122.76
09:37:54|52122.76
09:37:54|52122.76
09:37:56|52122.76
09:37:57|52123.82
09:37:57|52123.82
09:37:59|52122.73
09:38:00|52122.73
09:38:01|52122.73
09:38:03|52122.73
09:38:04|52122.43
09:38:05|52122.43
09:38:05|52122.43
09:38:07|52122.43
09:38:07|52137.18
09:38:08|52137.18
09:38:10|52137.18
09:38:10|52137.18
09:38:12|52137.18
09:38:12|52137.18
09:38:14|52137.18
09:38:14|52137.18
09:38:16|52137.18
09:38:17|52137.18
09:38:17|52137.18
09:38:18|52137.18
09:38:20|52137.18
09:38:21|52137.18
09:38:21|52137.18
09:38:22|52137.18
09:38:24|52163.11
09:38:24|52174.87
09:38:25|52168.7
09:38:26|52168.7
09:38:28|52168.58
09:38:29|52167.87
09:38:30|52167.87
09:38:30|52167.87
09:38:32|52167.87
09:38:33|52167.87
09:38:34|52167.87
09:38:35|52177.11
09:38:37|52191.18
09:38:37|52191.18
09:38:38|52191.18
09:38:39|52191.18
09:38:40|52191.18
09:38:41|52191.18
09:38:43|52191.18
09:38:43|52188.07
09:38:44|52187.02
09:38:46|52187.02
09:38:46|52184.43
09:38:47|52184.43
09:38:49|52184.43
09:38:49|52184.43
09:38:50|52184.43
09:38:51|52184.43
09:38:52|52184.43
09:38:53|52169.71
09:38:54|52169.71
09:38:55|52169.71
09:38:56|52169.71
09:38:57|52169.71
09:38:58|52169.71
09:38:59|52169.71
09:39:00|52169.71
09:39:01|52169.71
09:39:03|52169.71
09:39:05|52169.71
09:39:05|52169.71
09:39:06|52169.71
09:39:07|52169.26
09:39:09|52169.26
09:39:09|52169.26
09:39:11|52169.26
09:39:12|52169.26
09:39:12|52169.26
09:39:14|52186.31
09:39:15|52192.79
09:39:15|52192.79
09:39:17|52192.79
09:39:18|52192.79
09:39:19|52198.1
09:39:20|52198.1
09:39:21|52189.01
09:39:22|52189.19
09:39:23|52189.19
09:39:24|52189.19
09:39:25|52189.19
09:39:26|52190.82
09:39:27|52190.82
09:39:28|52188.94
09:39:30|52188.94
09:39:30|52179.66
09:39:31|52174.08
09:39:32|52174.08
09:39:33|52174.08
09:39:34|52174.07
09:39:35|52172.27
09:39:37|52172.27
09:39:38|52172.27
09:39:39|52172.27
09:39:39|52164.45
09:39:41|52170.91
09:39:41|52170.91
09:39:42|52170.91
09:39:44|52170.91
09:39:44|52170.91
09:39:45|52170.91
09:39:46|52193.82
09:39:47|52193.82
09:39:48|52193.82
09:39:49|52198.52
09:39:51|52198.52
09:39:51|52198.52
09:39:54|52198.52
09:39:55|52198.52
09:39:55|52198.52
09:39:57|52198.52
09:39:57|52198.52
09:39:59|52198.52
09:40:00|52198.52
09:40:01|52184.25
09:40:01|52184.25
09:40:03|52184.25
09:40:05|52184.25
09:40:05|52184.25
09:40:06|52184.25
09:40:08|52184.25
09:40:08|52184.25
09:40:10|52184.25
09:40:11|52184.25
09:40:12|52184.25
09:40:13|52184.25
09:40:14|52184.25
09:40:15|52184.25
09:40:16|52184.25
09:40:17|52184.25
09:40:18|52184.25
09:40:19|52184.25
09:40:20|52184.25
09:40:21|52184.25
09:40:22|52219.68
09:40:24|52219.68
09:40:24|52219.98
09:40:25|52233.72
09:40:26|52233.72
09:40:27|52233.72
09:40:28|52233.72
09:40:29|52233.72
09:40:31|52233.72
09:40:31|52233.72
09:40:32|52233.72
09:40:33|52233.72
09:40:34|52233.72
09:40:35|52233.72
09:40:37|52233.72
09:40:37|52233.72
09:40:38|52233.72
09:40:39|52217.64
09:40:40|52217.64
09:40:41|52217.63
09:40:42|52217.63
09:40:43|52217.63
09:40:44|52217.55
09:40:45|52217.55
09:40:46|52217.55
09:40:47|52216.46
09:40:49|52216.46
09:40:50|52215.74
09:40:50|52211.59
09:40:52|52211.59
09:40:53|52203.55
09:40:53|52203.55
09:40:54|52203.55
09:40:55|52203.55
09:40:56|52203.55
09:40:57|52203.55
09:40:58|52203.55
09:40:59|52203.5
09:41:00|52203.5
09:41:01|52203.5
09:41:03|52203.5
09:41:04|52203.5
09:41:05|52203.5
09:41:06|52203.5
09:41:07|52203.5
09:41:08|52203.5
09:41:09|52203.5
09:41:11|52203.5
09:41:11|52203.5
09:41:14|52191.69
09:41:14|52191.69
09:41:16|52200.
09:41:16|52200.
09:41:18|52200.
09:41:19|52225.98
09:41:19|52225.98
09:41:21|52225.98
09:41:21|52218.48
09:41:22|52218.48
09:41:24|52218.48
09:41:25|52251.94
09:41:26|52251.94
09:41:26|52251.94
09:41:27|52227.74
09:41:28|52238.18
09:41:29|52252.
09:41:31|52252.
09:41:32|52252.
09:41:32|52252.
09:41:33|52252.
09:41:35|52252.
09:41:35|52252.
09:41:36|52252.
09:41:38|52252.
09:41:39|52252.
09:41:40|52252.
09:41:41|52252.
09:41:42|52252.
09:41:42|52252.
09:41:44|52252.
09:41:45|52252.
09:41:46|52252.
09:41:47|52249.1
09:41:47|52249.1
09:41:49|52249.1
09:41:49|52252.
09:41:51|52257.32
09:41:52|52257.32
09:41:53|52257.33
09:41:54|52267.12
09:41:55|52264.57
09:41:56|52264.57
09:41:57|52264.57
09:41:58|52264.57
09:42:00|52264.57
09:42:01|52264.57
09:42:01|52263.9
09:42:03|52263.9
09:42:04|52263.9
09:42:04|52255.61
09:42:06|52266.49
09:42:07|52253.66
09:42:09|52253.66
09:42:10|52257.12
09:42:11|52257.12
09:42:11|52257.12
09:42:13|52257.12
09:42:13|52257.12
09:42:15|52257.12
09:42:16|52257.12
09:42:17|52257.12
09:42:17|52257.12
09:42:19|52276.78
09:42:20|52320.15
09:42:21|52318.3
09:42:22|52318.3
09:42:23|52318.3
09:42:24|52276.53
09:42:25|52276.53
09:42:26|52276.53
09:42:28|52289.78
09:42:28|52289.79
09:42:30|52289.79
09:42:31|52282.5
09:42:31|52282.5
09:42:32|52293.96
09:42:34|52293.96
09:42:34|52301.4
09:42:35|52290.
09:42:36|52290.
09:42:37|52290.
09:42:38|52290.
09:42:39|52266.27
09:42:40|52266.28
09:42:42|52266.28
09:42:43|52258.83
09:42:43|52258.12
09:42:44|52250.02
09:42:46|52250.02
09:42:47|52256.76
09:42:47|52261.08
09:42:48|52261.08
09:42:50|52261.08
09:42:50|52261.08
09:42:51|52261.08
09:42:53|52261.08
09:42:53|52267.76
09:42:55|52267.76
09:42:55|52267.76
09:42:56|52280.75
09:42:57|52266.9
09:42:59|52266.9
09:43:00|52261.5
09:43:01|52261.5
09:43:02|52261.5
09:43:02|52262.49
09:43:03|52250.62
09:43:04|52250.62
09:43:05|52257.
09:43:07|52257.05
09:43:08|52267.96
09:43:10|52275.14
09:43:11|52265.19
09:43:12|52265.19
09:43:12|52270.69
09:43:14|52270.69
09:43:15|52270.69
09:43:16|52270.69
09:43:17|52270.69
09:43:18|52270.69
09:43:19|52250.
09:43:20|52234.82
09:43:21|52241.85
09:43:22|52223.72
09:43:23|52223.72
09:43:24|52223.72
09:43:25|52277.47
09:43:26|52277.47
09:43:27|52277.47
09:43:28|52277.47
09:43:29|52288.72
09:43:30|52288.72
09:43:31|52288.72
09:43:32|52288.72
09:43:33|52278.38
09:43:34|52278.38
09:43:35|52278.38
09:43:36|52278.38
09:43:37|52278.38
09:43:38|52278.38
09:43:39|52278.38
09:43:40|52288.8
09:43:41|52288.8
09:43:43|52288.8
09:43:44|52288.8
09:43:44|52288.8
09:43:45|52288.8
09:43:46|52288.8
09:43:48|52288.8
09:43:48|52283.61
09:43:50|52283.6
09:43:51|52283.6
09:43:52|52283.6
09:43:53|52283.6
09:43:53|52283.6
09:43:54|52264.91
09:43:55|52270.41
09:43:56|52270.41
09:43:57|52270.41
09:43:58|52270.41
09:43:59|52270.41
09:44:00|52265.04
09:44:02|52265.04
09:44:03|52265.04
09:44:03|52292.41
09:44:04|52292.41
09:44:06|52292.41
09:44:06|52283.11
09:44:09|52309.71
09:44:10|52309.71
09:44:11|52271.03
09:44:12|52271.03
09:44:13|52271.03
09:44:15|52271.03
09:44:16|52293.97
09:44:17|52293.97
09:44:18|52293.97
09:44:19|52293.97
09:44:20|52293.97
09:44:21|52293.97
09:44:23|52293.97
09:44:23|52293.97
09:44:25|52293.97
09:44:25|52293.97
09:44:27|52293.97
09:44:27|52293.97
09:44:29|52293.97
09:44:30|52293.97
09:44:31|52294.24
09:44:31|52303.79
09:44:32|52303.79
09:44:33|52303.79
09:44:34|52303.79
09:44:35|52303.79
09:44:36|52303.79
09:44:37|52303.79
09:44:39|52303.79
09:44:39|52303.79
09:44:41|52270.01
09:44:42|52270.01
09:44:42|52270.
09:44:44|52270.
09:44:45|52270.
09:44:46|52270.
09:44:47|52270.
09:44:48|52270.
09:44:49|52270.
09:44:50|52270.
09:44:51|52270.
09:44:52|52270.
09:44:52|52270.
09:44:54|52255.67
09:44:55|52255.67
09:44:56|52255.67
09:44:57|52255.67
09:45:00|52262.74
09:45:00|52267.94
09:45:01|52267.94
09:45:03|52267.94
09:45:05|52267.94
09:45:05|52267.94
09:45:08|52267.94
09:45:09|52267.94
09:45:09|52267.94
09:45:11|52267.94
09:45:11|52267.94
09:45:13|52267.94
09:45:14|52267.94
09:45:15|52255.6
09:45:16|52255.6
09:45:17|52255.6
09:45:18|52255.6
09:45:19|52262.74
09:45:20|52262.74
09:45:21|52262.74
09:45:22|52262.74
09:45:23|52262.74
09:45:24|52262.74
09:45:25|52262.74
09:45:26|52262.74
09:45:27|52262.74
09:45:28|52262.74
09:45:29|52262.74
09:45:30|52262.74
09:45:32|52262.74
09:45:33|52262.74
09:45:33|52262.74
09:45:34|52262.74
09:45:35|52262.74
09:45:37|52262.74
09:45:37|52262.74
09:45:38|52262.74
09:45:39|52257.88
09:45:40|52257.88
09:45:41|52257.88
09:45:42|52257.88
09:45:43|52257.88
09:45:44|52238.42
09:45:45|52238.43
09:45:46|52216.5
09:45:47|52216.49
09:45:48|52216.49
09:45:49|52220.04
09:45:50|52220.04
09:45:52|52220.03
09:45:52|52220.03
09:45:53|52215.17
09:45:54|52215.32
09:45:55|52215.33
09:45:56|52215.12
09:45:57|52212.07
09:45:58|52207.84
09:46:00|52203.51
09:46:00|52200.
09:46:01|52194.35
09:46:02|52201.15
09:46:03|52201.16
09:46:04|52201.16
09:46:05|52201.16
09:46:07|52201.16
09:46:07|52201.16
09:46:08|52197.01
09:46:10|52220.94
09:46:11|52220.94
09:46:12|52205.2
09:46:13|52205.2
09:46:14|52205.2
09:46:16|52205.2
09:46:17|52205.2
09:46:18|52205.2
09:46:19|52205.2
09:46:20|52205.2
09:46:21|52205.2
09:46:21|52205.2
09:46:23|52196.53
09:46:23|52196.53
09:46:25|52196.53
09:46:25|52196.53
09:46:27|52180.38
09:46:27|52176.68
09:46:29|52180.38
09:46:30|52180.38
09:46:31|52180.38
09:46:32|52180.38
09:46:33|52180.38
09:46:34|52198.81
09:46:35|52198.81
09:46:36|52198.81
09:46:38|52198.81
09:46:38|52181.03
09:46:40|52181.03
09:46:40|52181.03
09:46:42|52181.03
09:46:43|52181.03
09:46:43|52181.03
09:46:44|52181.03
09:46:46|52181.03
09:46:47|52181.03
09:46:47|52181.03
09:46:49|52173.93
09:46:50|52173.93
09:46:51|52173.93
09:46:52|52173.93
09:46:52|52173.93
09:46:54|52173.93
09:46:55|52186.47
09:46:56|52186.47
09:46:57|52186.47
09:46:58|52186.47
09:47:00|52186.47
09:47:00|52186.47
09:47:01|52186.47
09:47:02|52186.47
09:47:03|52186.47
09:47:04|52186.47
09:47:05|52186.47
09:47:06|52186.47
09:47:07|52186.47
09:47:08|52168.75
09:47:09|52168.75
09:47:10|52168.75
09:47:12|52168.29
09:47:12|52168.29
09:47:14|52168.29
09:47:15|52168.29
09:47:16|52168.29
09:47:17|52168.29
09:47:18|52168.29
09:47:19|52168.29
09:47:20|52168.29
09:47:21|52168.29
09:47:22|52168.29
09:47:23|52168.29
09:47:25|52168.29
09:47:25|52168.29
09:47:27|52168.29
09:47:28|52168.29
09:47:29|52168.29
09:47:30|52168.29
09:47:31|52168.29
09:47:31|52168.29
09:47:33|52168.29
09:47:34|52168.29
09:47:35|52168.29
09:47:36|52168.29
09:47:37|52168.29
09:47:37|52168.29
09:47:39|52186.47
09:47:39|52186.35
09:47:41|52205.78
09:47:42|52205.78
09:47:43|52205.78
09:47:44|52205.78
09:47:45|52205.78
09:47:46|52205.78
09:47:46|52205.78
09:47:48|52205.78
09:47:49|52202.53
09:47:50|52202.53
09:47:50|52202.53
09:47:51|52202.53
09:47:53|52201.61
09:47:54|52201.61
09:47:55|52188.36
09:47:56|52188.36
09:47:57|52188.36
09:47:58|52188.36
09:47:59|52188.36
09:48:00|52188.36
09:48:01|52188.36
09:48:02|52188.36
09:48:03|52188.36
09:48:04|52191.69
09:48:05|52191.69
09:48:06|52191.69
09:48:07|52191.69
09:48:08|52205.1
09:48:09|52205.1
09:48:10|52205.1
09:48:11|52205.1
09:48:12|52213.75
09:48:14|52213.75
09:48:15|52213.75
09:48:17|52213.75
09:48:18|52213.75
09:48:19|52213.75
09:48:20|52213.75
09:48:21|52213.75
09:48:22|52213.75
09:48:23|52213.75
09:48:24|52213.75
09:48:25|52213.75
09:48:26|52213.75
09:48:27|52220.89
09:48:29|52220.89
09:48:29|52231.13
09:48:30|52231.07
09:48:31|52231.07
09:48:32|52230.89
09:48:34|52230.89
09:48:34|52230.89
09:48:35|52230.89
09:48:37|52230.89
09:48:38|52220.89
09:48:39|52220.54
09:48:39|52213.75
09:48:40|52204.22
09:48:41|52189.82
09:48:42|52189.82
09:48:43|52200.06
09:48:44|52204.11
09:48:45|52186.17
09:48:46|52186.17
09:48:47|52208.83
09:48:48|52219.51
09:48:50|52219.51
09:48:51|52219.51
09:48:51|52219.51
09:48:52|52219.51
09:48:53|52219.51
09:48:54|52219.51
09:48:55|52219.51
09:48:56|52219.51
09:48:58|52219.51
09:48:58|52205.34
09:48:59|52205.34
09:49:01|52205.34
09:49:01|52205.34
09:49:02|52205.34
09:49:03|52205.34
09:49:04|52205.34
09:49:08|52205.34
09:49:09|52189.45
09:49:09|52189.45
09:49:10|52189.45
09:49:12|52189.45
09:49:13|52153.63
09:49:14|52153.63
09:49:15|52153.63
09:49:16|52153.63
09:49:18|52160.41
09:49:19|52160.41
09:49:19|52160.41
09:49:20|52160.41
09:49:22|52160.41
09:49:22|52160.41
09:49:24|52160.41
09:49:24|52160.41
09:49:26|52160.41
09:49:27|52160.41
09:49:28|52160.41
09:49:29|52171.49
09:49:30|52171.49
09:49:31|52171.49
09:49:32|52171.49
09:49:33|52171.49
09:49:34|52171.49
09:49:35|52171.49
09:49:36|52171.49
09:49:37|52171.49
09:49:38|52171.49
09:49:39|52171.49
09:49:40|52168.43
09:49:41|52168.43
09:49:43|52168.43
09:49:43|52168.43
09:49:44|52168.43
09:49:45|52168.43
09:49:46|52168.43
09:49:47|52168.43
09:49:48|52168.43
09:49:49|52168.43
09:49:50|52168.43
09:49:51|52168.43
09:49:52|52168.43
09:49:53|52168.43
09:49:54|52168.43
09:49:56|52168.43
09:49:56|52168.27
09:49:58|52168.27
09:49:58|52168.27
09:49:59|52168.27
09:50:01|52168.27
09:50:02|52168.27
09:50:03|52168.27
09:50:03|52168.27
09:50:04|52168.27
09:50:06|52168.27
09:50:07|52171.71
09:50:08|52171.71
09:50:09|52171.71
09:50:10|52171.71
09:50:10|52171.71
09:50:11|52171.71
09:50:12|52171.71
09:50:15|52171.71
09:50:16|52171.71
09:50:18|52171.71
09:50:19|52171.71
09:50:20|52171.71
09:50:21|52171.71
09:50:22|52171.71
09:50:23|52163.28
09:50:24|52163.28
09:50:25|52163.28
09:50:27|52163.28
09:50:27|52163.28
09:50:28|52163.28
09:50:29|52163.28
09:50:31|52160.28
09:50:31|52160.28
09:50:33|52160.28
09:50:33|52160.28
09:50:35|52160.28
09:50:36|52160.28
09:50:36|52160.28
09:50:38|52160.29
09:50:39|52157.34
09:50:39|52157.34
09:50:41|52157.34
09:50:42|52157.34
09:50:43|52157.34
09:50:44|52157.34
09:50:45|52157.34
09:50:46|52157.34
09:50:47|52157.34
09:50:48|52157.34
09:50:49|52157.34
09:50:50|52157.34
09:50:51|52157.34
09:50:52|52157.34
09:50:53|52157.34
09:50:54|52157.34
09:50:55|52157.34
09:50:56|52157.34
09:50:57|52157.34
09:50:58|52157.34
09:50:59|52157.34
09:51:00|52157.34
09:51:01|52157.34
09:51:02|52157.34
09:51:03|52157.34
09:51:04|52157.34
09:51:05|52157.34
09:51:06|52175.86
09:51:07|52175.86
09:51:08|52175.86
09:51:09|52175.86
09:51:10|52175.86
09:51:11|52191.61
09:51:12|52191.61
09:51:13|52191.61
09:51:14|52191.61
09:51:15|52191.61
09:51:16|52191.55
09:51:18|52191.55
09:51:19|52191.26
09:51:20|52191.26
09:51:20|52191.26
09:51:22|52191.27
09:51:23|52191.27
09:51:24|52191.27
09:51:25|52191.27
09:51:26|52222.4
09:51:27|52222.4
09:51:28|52224.28
09:51:29|52224.28
09:51:30|52223.95
09:51:31|52223.95
09:51:32|52223.95
09:51:33|52223.95
09:51:35|52223.95
09:51:35|52223.95
09:51:36|52231.54
09:51:38|52231.54
09:51:39|52231.54
09:51:40|52231.54
09:51:41|52229.45
09:51:42|52229.45
09:51:43|52228.4
09:51:43|52228.4
09:51:45|52228.4
09:51:45|52228.4
09:51:47|52228.4
09:51:48|52228.4
09:51:49|52228.4
09:51:50|52228.4
09:51:51|52228.4
09:51:52|52228.4
09:51:52|52228.4
09:51:54|52228.4
09:51:55|52228.4
09:51:56|52196.59
09:51:56|52196.59
09:51:58|52196.59
09:51:59|52196.59
09:52:00|52196.59
09:52:01|52210.81
09:52:02|52220.82
09:52:02|52220.82
09:52:05|52220.82
09:52:06|52220.82
09:52:06|52220.82
09:52:08|52237.2
09:52:09|52237.2
09:52:10|52237.2
09:52:11|52237.2
09:52:12|52237.2
09:52:13|52237.2
09:52:14|52237.2
09:52:15|52256.05
09:52:17|52256.05
09:52:18|52255.86
09:52:19|52255.86
09:52:20|52248.32
09:52:20|52248.32
09:52:22|52248.32
09:52:23|52248.32
09:52:24|52248.32
09:52:25|52248.32
09:52:26|52248.32
09:52:27|52248.32
09:52:28|52248.32
09:52:29|52248.32
09:52:30|52248.32
09:52:31|52268.22
09:52:32|52268.22
09:52:33|52268.22
09:52:34|52268.22
09:52:35|52268.22
09:52:36|52268.22
09:52:37|52268.22
09:52:39|52280.
09:52:39|52280.
09:52:40|52280.
09:52:42|52279.99
09:52:42|52279.99
09:52:44|52274.22
09:52:45|52274.22
09:52:45|52274.22
09:52:47|52274.22
09:52:48|52274.22
09:52:49|52270.46
09:52:49|52269.04
09:52:50|52269.04
09:52:52|52267.98
09:52:52|52267.98
09:52:54|52267.98
09:52:55|52267.98
09:52:56|52248.
09:52:57|52248.
09:52:58|52248.
09:52:59|52248.
09:53:00|52248.
09:53:01|52248.
09:53:02|52248.
09:53:03|52248.
09:53:04|52248.
09:53:06|52248.
09:53:06|52254.15
09:53:07|52254.15
09:53:08|52254.15
09:53:10|52254.15
09:53:10|52254.15
09:53:11|52253.61
09:53:12|52253.61
09:53:13|52253.59
09:53:14|52253.59
09:53:15|52253.59
09:53:17|52253.59
09:53:19|52253.59
09:53:20|52238.4
09:53:21|52238.4
09:53:21|52238.4
09:53:22|52238.4
09:53:24|52232.48
09:53:24|52254.61
09:53:26|52254.61
09:53:27|52251.29
09:53:28|52251.29
09:53:29|52247.06
09:53:30|52246.86
09:53:31|52246.86
09:53:32|52246.86
09:53:33|52246.21
09:53:34|52246.21
09:53:35|52246.21
09:53:36|52246.21
09:53:37|52246.21
09:53:38|52246.21
09:53:39|52246.21
09:53:40|52246.21
09:53:41|52246.21
09:53:43|52246.21
09:53:43|52246.21
09:53:44|52246.21
09:53:45|52246.21
09:53:47|52246.21
09:53:47|52246.21
09:53:48|52234.35
09:53:49|52234.35
09:53:50|52234.35
09:53:51|52234.35
09:53:53|52234.35
09:53:53|52234.35
09:53:55|52193.84
09:53:55|52193.84
09:53:57|52193.84
09:53:57|52193.84
09:53:58|52193.84
09:53:59|52193.84
09:54:00|52193.84
09:54:01|52193.84
09:54:03|52238.38
09:54:03|52238.38
09:54:05|52238.38
09:54:05|52238.38
09:54:06|52245.26
09:54:07|52245.26
09:54:08|52245.26
09:54:09|52245.26
09:54:10|52233.59
09:54:12|52233.59
09:54:12|52233.59
09:54:13|52230.79
09:54:14|52230.79
09:54:20|52230.79
09:54:22|52219.29
09:54:22|52230.19
09:54:23|52231.08
09:54:25|52231.08
09:54:26|52231.08
09:54:27|52231.08
09:54:28|52231.08
09:54:29|52231.08
09:54:30|52231.08
09:54:31|52231.08
09:54:33|52221.66
09:54:33|52221.66
09:54:34|52221.66
09:54:36|52221.66
09:54:37|52221.66
09:54:38|52221.66
09:54:38|52221.66
09:54:39|52221.66
09:54:41|52221.66
09:54:42|52221.66
09:54:42|52221.66
09:54:44|52221.66
09:54:45|52221.66
09:54:46|52221.66
09:54:47|52189.39
09:54:48|52193.77
09:54:49|52193.77
09:54:50|52193.77
09:54:51|52193.77
09:54:52|52193.77
09:54:53|52193.77
09:54:55|52193.77
09:54:55|52193.98
09:54:56|52193.98
09:54:57|52193.98
09:54:58|52192.25
09:54:59|52192.25
09:55:00|52192.25
09:55:01|52192.25
09:55:02|52192.25
09:55:03|52192.25
09:55:04|52192.25
09:55:06|52192.25
09:55:06|52192.25
09:55:08|52192.25
09:55:08|52192.25
09:55:09|52192.25
09:55:10|52192.25
09:55:12|52192.25
09:55:12|52192.25
09:55:14|52192.25
09:55:14|52174.16
09:55:15|52174.16
09:55:17|52174.16
09:55:18|52174.16
09:55:20|52179.79
09:55:20|52179.79
09:55:22|52180.69
09:55:23|52180.69
09:55:23|52180.69
09:55:25|52180.69
09:55:25|52180.69
09:55:27|52180.69
09:55:28|52180.69
09:55:29|52175.02
09:55:31|52175.02
09:55:31|52175.02
09:55:33|52175.02
09:55:34|52175.02
09:55:35|52184.22
09:55:36|52175.02
09:55:36|52184.11
09:55:38|52184.38
09:55:39|52184.38
09:55:40|52184.38
09:55:40|52184.38
09:55:42|52184.38
09:55:43|52184.38
09:55:44|52184.38
09:55:45|52184.38
09:55:46|52183.04
09:55:47|52183.04
09:55:48|52183.04
09:55:48|52178.96
09:55:49|52220.53
09:55:51|52220.52
09:55:52|52220.53
09:55:53|52220.53
09:55:54|52220.52
09:55:55|52212.08
09:55:56|52206.91
09:55:56|52206.91
09:55:57|52206.91
09:55:59|52206.91
09:55:59|52206.91
09:56:01|52206.91
09:56:02|52206.91
09:56:03|52226.15
09:56:04|52226.15
09:56:05|52226.15
09:56:06|52226.15
09:56:07|52226.15
09:56:08|52226.15
09:56:09|52226.15
09:56:10|52226.15
09:56:11|52226.15
09:56:12|52226.15
09:56:13|52226.15
09:56:14|52226.15
09:56:15|52226.15
09:56:16|52191.56
09:56:17|52191.56
09:56:18|52191.56
09:56:19|52191.56
09:56:21|52191.56
09:56:22|52191.56
09:56:23|52190.23
09:56:24|52190.23
09:56:25|52190.23
09:56:27|52190.23
09:56:27|52201.05
09:56:29|52213.74
09:56:29|52213.74
09:56:31|52213.74
09:56:32|52213.74
09:56:32|52213.74
09:56:34|52213.74
09:56:34|52213.74
09:56:35|52213.74
09:56:36|52213.74
09:56:38|52213.74
09:56:38|52236.61
09:56:40|52236.61
09:56:41|52236.61
09:56:41|52236.61
09:56:43|52236.61
09:56:43|52236.59
09:56:44|52236.59
09:56:46|52236.59
09:56:46|52238.38
09:56:47|52238.38
09:56:49|52238.38
09:56:50|52238.38
09:56:50|52238.38
09:56:52|52238.38
09:56:52|52238.38
09:56:54|52238.38
09:56:55|52238.38
09:56:56|52238.38
09:56:57|52238.38
09:56:58|52238.38
09:56:59|52238.38
09:57:00|52238.38
09:57:01|52238.38
09:57:02|52238.38
09:57:04|52232.84
09:57:04|52232.84
09:57:06|52232.84
09:57:07|52232.84
09:57:08|52232.84
09:57:09|52232.84
09:57:10|52232.84
09:57:11|52232.84
09:57:12|52232.84
09:57:13|52232.84
09:57:14|52232.84
09:57:15|52232.84
09:57:15|52209.9
09:57:17|52209.9
09:57:18|52189.
09:57:19|52189.
09:57:20|52189.
09:57:22|52197.96
09:57:23|52194.33
09:57:24|52194.33
09:57:25|52180.98
09:57:26|52180.98
09:57:27|52180.98
09:57:28|52180.98
09:57:29|52181.4
09:57:30|52181.4
09:57:31|52181.4
09:57:32|52181.4
09:57:33|52181.4
09:57:34|52181.4
09:57:36|52181.4
09:57:36|52181.4
09:57:37|52181.4
09:57:38|52181.4
09:57:40|52181.4
09:57:40|52181.4
09:57:41|52200.86
09:57:42|52198.44
09:57:43|52198.44
09:57:44|52198.44
09:57:46|52176.02
09:57:47|52194.65
09:57:47|52198.73
09:57:48|52198.73
09:57:50|52198.73
09:57:50|52175.94
09:57:51|52175.94
09:57:52|52175.94
09:57:53|52175.94
09:57:54|52175.94
09:57:55|52175.94
09:57:56|52175.94
09:57:57|52175.94
09:57:58|52194.84
09:57:59|52194.84
09:58:01|52194.84
09:58:02|52194.84
09:58:02|52194.84
09:58:04|52194.84
09:58:05|52194.84
09:58:06|52194.84
09:58:07|52194.84
09:58:07|52194.84
09:58:09|52194.84
09:58:10|52194.84
09:58:10|52194.84
09:58:12|52194.84
09:58:12|52194.84
09:58:14|52194.84
09:58:14|52177.47
09:58:16|52174.16
09:58:17|52174.16
09:58:17|52173.06
09:58:19|52173.06
09:58:19|52173.06
09:58:20|52173.06
09:58:21|52173.06
09:58:22|52173.06
09:58:24|52184.36
09:58:25|52184.37
09:58:26|52184.37
09:58:27|52170.83
09:58:28|52170.83
09:58:29|52170.83
09:58:30|52170.83
09:58:32|52170.83
09:58:32|52170.83
09:58:34|52170.83
09:58:35|52170.83
09:58:36|52198.73
09:58:37|52198.73
09:58:37|52198.73
09:58:38|52198.73
09:58:40|52198.73
09:58:41|52198.73
09:58:41|52198.73
09:58:43|52198.73
09:58:44|52198.73
09:58:45|52198.73
09:58:45|52198.73
09:58:46|52198.73
09:58:48|52198.73
09:58:49|52198.73
09:58:49|52198.73
09:58:51|52224.92
09:58:51|52224.92
09:58:52|52220.69
09:58:54|52220.69
09:58:54|52220.69
09:58:56|52231.05
09:58:57|52224.83
09:58:57|52224.83
09:58:59|52224.83
09:59:00|52224.83
09:59:01|52224.83
09:59:02|52206.89
09:59:03|52225.46
09:59:04|52225.46
09:59:05|52225.46
09:59:05|52206.89
09:59:07|52206.89
09:59:07|52221.57
09:59:09|52221.57
09:59:10|52220.83
09:59:10|52220.83
09:59:11|52220.83
09:59:12|52198.75
09:59:14|52198.75
09:59:15|52198.75
09:59:16|52216.41
09:59:16|52216.41
09:59:18|52216.41
09:59:19|52216.41
09:59:20|52216.41
09:59:20|52216.41
09:59:22|52216.41
09:59:23|52216.41
09:59:24|52212.44
09:59:24|52212.44
09:59:25|52212.44
09:59:27|52212.44
09:59:28|52212.44
09:59:29|52212.44
09:59:30|52212.44
09:59:31|52212.44
09:59:32|52198.74
09:59:33|52198.74
09:59:34|52198.74
09:59:35|52198.74
09:59:36|52214.12
09:59:37|52214.12
09:59:38|52214.12
09:59:39|52214.12
09:59:40|52214.12
09:59:41|52214.12
09:59:42|52214.2
09:59:43|52206.89
09:59:44|52206.89
09:59:45|52206.89
09:59:46|52206.89
09:59:47|52206.89
09:59:50|52206.89
09:59:50|52206.89
09:59:51|52206.89
09:59:52|52212.17
09:59:53|52212.17
09:59:54|52212.17
09:59:55|52212.17
09:59:57|52212.17
09:59:57|52212.17
09:59:58|52212.17
10:00:00|52212.17
10:00:00|52212.17
10:00:01|52212.17
10:00:03|52212.17
10:00:03|52212.17
10:00:05|52212.17
10:00:06|52212.16
10:00:06|52209.74
10:00:07|52209.74
10:00:08|52209.74
10:00:09|52209.74
10:00:10|52209.74
10:00:11|52200.77
10:00:12|52200.77
10:00:14|52200.77
10:00:14|52200.77
10:00:16|52200.77
10:00:17|52200.77
10:00:17|52207.54
10:00:18|52203.33
10:00:20|52203.33
10:00:21|52203.33
10:00:21|52203.33
10:00:23|52203.33
10:00:24|52203.33
10:00:26|52201.75
10:00:27|52201.75
10:00:28|52201.75
10:00:29|52201.75
10:00:31|52201.75
10:00:32|52201.75
10:00:33|52208.64
10:00:34|52201.76
10:00:35|52201.76
10:00:36|52201.76
10:00:37|52201.76
10:00:37|52201.76
10:00:39|52201.76
10:00:40|52201.76
10:00:41|52201.76
10:00:42|52201.76
10:00:44|52201.76
10:00:44|52201.77
10:00:46|52201.77
10:00:47|52201.77
10:00:47|52201.77
10:00:48|52201.77
10:00:49|52201.77
10:00:50|52201.77
10:00:51|52201.77
10:00:52|52198.73
10:00:53|52198.73
10:00:54|52198.73
10:00:55|52198.73
10:00:56|52198.73
10:00:57|52198.73
10:00:58|52198.73
10:01:00|52198.73
10:01:00|52198.73
10:01:02|52198.73
10:01:02|52190.27
10:01:04|52190.27
10:01:04|52190.27
10:01:05|52190.27
10:01:06|52190.27
10:01:07|52190.27
10:01:08|52190.27
10:01:09|52194.68
10:01:11|52194.68
10:01:11|52194.68
10:01:12|52194.68
10:01:14|52194.68
10:01:14|52194.68
10:01:15|52194.68
10:01:17|52194.68
10:01:18|52194.68
10:01:19|52194.68
10:01:21|52194.68
10:01:21|52194.68
10:01:23|52194.68
10:01:24|52194.68
10:01:25|52194.68
10:01:27|52194.68
10:01:27|52194.68
10:01:30|52194.67
10:01:31|52194.67
10:01:31|52194.67
10:01:32|52194.67
10:01:33|52186.15
10:01:34|52184.84
10:01:36|52199.8
10:01:36|52199.8
10:01:37|52192.57
10:01:39|52192.57
10:01:39|52192.57
10:01:41|52192.44
10:01:42|52186.04
10:01:43|52186.04
10:01:44|52186.04
10:01:45|52186.04
10:01:46|52186.04
10:01:47|52186.04
10:01:48|52183.43
10:01:49|52183.43
10:01:50|52183.43
10:01:50|52194.37
10:01:51|52194.37
10:01:52|52179.16
10:01:53|52179.16
10:01:55|52179.15
10:01:56|52179.15
10:01:57|52179.15
10:01:58|52176.09
10:01:59|52176.09
10:02:00|52176.09
10:02:01|52176.09
10:02:02|52176.09
10:02:03|52176.09
10:02:04|52176.09
10:02:05|52176.09
10:02:06|52176.09
10:02:07|52176.09
10:02:08|52194.87
10:02:09|52194.87
10:02:10|52194.87
10:02:11|52194.87
10:02:12|52194.87
10:02:13|52199.82
10:02:14|52199.82
10:02:15|52199.82
10:02:16|52194.87
10:02:17|52189.64
10:02:18|52189.64
10:02:19|52189.64
10:02:20|52189.64
10:02:21|52189.64
10:02:22|52189.64
10:02:23|52189.64
10:02:24|52176.06
10:02:25|52176.06
10:02:26|52176.06
10:02:27|52176.06
10:02:28|52165.56
10:02:30|52165.56
10:02:30|52165.56
10:02:32|52165.56
10:02:32|52165.56
10:02:33|52165.56
10:02:34|52160.47
10:02:35|52149.58
10:02:37|52149.61
10:02:38|52160.25
10:02:39|52160.25
10:02:40|52160.27
10:02:41|52149.63
10:02:42|52149.63
10:02:43|52149.63
10:02:44|52149.63
10:02:45|52149.63
10:02:46|52149.63
10:02:47|52149.63
10:02:48|52149.63
10:02:49|52134.22
10:02:50|52130.29
10:02:51|52130.29
10:02:52|52130.29
10:02:53|52130.29
10:02:54|52130.29
10:02:56|52130.29
10:02:56|52130.29
10:02:58|52118.83
10:02:59|52126.03
10:03:00|52126.03
10:03:01|52126.03
10:03:01|52126.03
10:03:02|52126.03
10:03:04|52128.
10:03:04|52128.
10:03:05|52128.
10:03:07|52128.
10:03:07|52128.
10:03:09|52128.
10:03:10|52128.
10:03:11|52128.
10:03:12|52128.
10:03:12|52118.84
10:03:14|52118.84
10:03:15|52118.84
10:03:16|52118.84
10:03:16|52118.84
10:03:18|52118.84
10:03:19|52118.84
10:03:20|52124.18
10:03:21|52124.18
10:03:22|52124.18
10:03:22|52124.18
10:03:24|52124.18
10:03:25|52124.18
10:03:25|52124.18
10:03:28|52116.82
10:03:28|52116.81
10:03:29|52116.81
10:03:31|52116.81
10:03:32|52116.03
10:03:33|52116.03
10:03:34|52116.03
10:03:34|52116.03
10:03:36|52116.03
10:03:36|52116.03
10:03:37|52127.2
10:03:39|52127.2
10:03:40|52127.16
10:03:40|52127.16
10:03:41|52127.16
10:03:43|52127.16
10:03:44|52127.16
10:03:44|52127.16
10:03:45|52121.88
10:03:47|52121.88
10:03:48|52116.82
10:03:48|52116.82
10:03:49|52116.82
10:03:51|52116.81
10:03:52|52116.81
10:03:53|52116.81
10:03:54|52116.81
10:03:55|52116.81
10:03:56|52107.47
10:03:57|52107.47
10:03:58|52107.47
10:03:59|52107.47
10:04:00|52105.12
10:04:01|52105.12
10:04:02|52105.12
10:04:03|52105.12
10:04:04|52105.12
10:04:05|52105.12
10:04:06|52105.12
10:04:07|52105.12
10:04:08|52105.12
10:04:09|52105.12
10:04:10|52105.12
10:04:11|52105.12
10:04:12|52105.12
10:04:13|52105.12
10:04:14|52105.12
10:04:15|52105.12
10:04:16|52105.12
10:04:17|52105.12
10:04:18|52105.12
10:04:19|52105.12
10:04:20|52105.12
10:04:21|52105.12
10:04:22|52111.34
10:04:23|52111.34
10:04:24|52111.34
10:04:25|52111.34
10:04:26|52111.34
10:04:27|52111.34
10:04:28|52102.61
10:04:29|52098.35
10:04:30|52102.59
10:04:31|52111.32
10:04:33|52111.32
10:04:34|52111.32
10:04:34|52111.32
10:04:35|52093.44
10:04:37|52093.44
10:04:38|52093.44
10:04:39|52093.44
10:04:40|52156.96
10:04:41|52160.47
10:04:42|52168.33
10:04:43|52168.33
10:04:44|52168.33
10:04:44|52168.33
10:04:46|52142.7
10:04:47|52142.7
10:04:48|52142.7
10:04:49|52142.7
10:04:50|52142.7
10:04:51|52169.18
10:04:52|52169.18
10:04:54|52169.18
10:04:55|52170.67
10:04:55|52170.67
10:04:57|52170.67
10:04:57|52200.
10:04:59|52199.61
10:05:00|52198.57
10:05:00|52197.75
10:05:01|52197.75
10:05:02|52197.75
10:05:04|52197.75
10:05:05|52197.75
10:05:05|52197.75
10:05:06|52197.75
10:05:08|52197.75
10:05:09|52168.39
10:05:09|52160.62
10:05:10|52160.62
10:05:12|52160.62
10:05:12|52161.68
10:05:13|52179.21
10:05:15|52179.21
10:05:16|52177.67
10:05:17|52177.67
10:05:18|52177.67
10:05:18|52177.67
10:05:20|52177.67
10:05:21|52177.67
10:05:22|52160.52
10:05:23|52160.52
10:05:24|52160.08
10:05:25|52160.08
10:05:26|52160.08
10:05:27|52160.08
10:05:28|52180.14
10:05:29|52180.14
10:05:30|52180.14
10:05:32|52180.14
10:05:33|52180.14
10:05:34|52180.14
10:05:35|52199.98
10:05:37|52199.98
10:05:38|52199.98
10:05:39|52199.98
10:05:40|52199.98
10:05:40|52199.98
10:05:41|52199.98
10:05:42|52199.98
10:05:43|52199.98
10:05:45|52199.98
10:05:45|52199.98
10:05:47|52199.98
10:05:48|52199.98
10:05:49|52199.98
10:05:50|52199.98
10:05:51|52199.98
10:05:52|52199.98
10:05:53|52199.98
10:05:54|52199.98
10:05:55|52190.53
10:05:56|52190.53
10:05:57|52190.53
10:05:58|52186.3
10:05:59|52186.3
10:06:00|52186.3
10:06:01|52186.3
10:06:02|52186.3
10:06:03|52186.3
10:06:05|52186.3
10:06:05|52186.3
10:06:07|52186.3
10:06:08|52186.3
10:06:09|52186.3
10:06:10|52186.3
10:06:10|52199.99
10:06:11|52199.99
10:06:12|52200.
10:06:13|52200.
10:06:14|52200.
10:06:15|52200.
10:06:16|52200.
10:06:18|52226.17
10:06:18|52226.17
10:06:20|52226.17
10:06:21|52226.17
10:06:21|52226.17
10:06:23|52226.17
10:06:23|52228.15
10:06:24|52228.15
10:06:26|52228.15
10:06:27|52228.15
10:06:28|52206.89
10:06:29|52196.53
10:06:31|52215.64
10:06:31|52215.64
10:06:32|52215.64
10:06:33|52215.64
10:06:34|52215.64
10:06:35|52215.64
10:06:37|52215.64
10:06:37|52214.32
10:06:38|52214.32
10:06:39|52214.32
10:06:41|52214.32
10:06:42|52214.32
10:06:43|52235.87
10:06:44|52235.87
10:06:45|52235.87
10:06:46|52207.06
10:06:47|52207.06
10:06:47|52207.06
10:06:48|52207.06
10:06:50|52207.06
10:06:51|52207.06
10:06:52|52207.06
10:06:53|52207.06
10:06:54|52207.06
10:06:55|52207.06
10:06:56|52207.06
10:06:57|52207.06
10:06:58|52207.06
10:06:59|52207.06
10:07:00|52186.
10:07:01|52170.62
10:07:02|52170.62
10:07:03|52159.26
10:07:04|52159.26
10:07:05|52159.26
10:07:06|52159.26
10:07:07|52159.26
10:07:08|52159.26
10:07:09|52159.26
10:07:10|52159.26
10:07:11|52159.26
10:07:12|52159.26
10:07:14|52159.26
10:07:14|52159.26
10:07:15|52141.47
10:07:16|52141.47
10:07:17|52141.49
10:07:18|52157.94
10:07:19|52151.8
10:07:20|52151.8
10:07:21|52151.8
10:07:22|52151.8
10:07:23|52151.8
10:07:24|52151.8
10:07:25|52160.4
10:07:26|52160.4
10:07:27|52160.4
10:07:28|52160.39
10:07:29|52160.39
10:07:31|52160.39
10:07:33|52160.39
10:07:33|52160.39
10:07:34|52160.39
10:07:36|52160.39
10:07:37|52151.77
10:07:38|52151.77
10:07:39|52159.08
10:07:39|52159.08
10:07:41|52159.1
10:07:42|52159.1
10:07:42|52171.35
10:07:43|52171.35
10:07:44|52171.35
10:07:45|52171.35
10:07:46|52171.35
10:07:47|52171.35
10:07:48|52171.35
10:07:51|52171.35
10:07:51|52171.35
10:07:52|52171.35
10:07:53|52171.35
10:07:54|52171.35
10:07:55|52171.35
10:07:56|52171.35
10:07:57|52171.35
10:07:58|52183.42
10:08:00|52183.42
10:08:00|52183.42
10:08:01|52183.42
10:08:02|52183.42
10:08:03|52178.53
10:08:05|52178.53
10:08:06|52178.53
10:08:08|52178.53
10:08:09|52178.51
10:08:09|52178.51
10:08:11|52178.51
10:08:13|52178.51
10:08:13|52178.51
10:08:14|52175.02
10:08:15|52175.02
10:08:16|52175.02
10:08:17|52175.02
10:08:18|52175.02
10:08:20|52169.58
10:08:21|52169.58
10:08:22|52173.18
10:08:22|52173.18
10:08:23|52173.18
10:08:24|52173.18
10:08:25|52173.18
10:08:27|52173.18
10:08:27|52173.18
10:08:29|52173.18
10:08:29|52173.18
10:08:30|52173.18
10:08:32|52173.18
10:08:33|52173.18
10:08:34|52171.97
10:08:35|52171.97
10:08:36|52171.97
10:08:37|52171.97
10:08:38|52171.97
10:08:39|52171.97
10:08:40|52171.97
10:08:41|52171.97
10:08:42|52171.97
10:08:44|52171.97
10:08:45|52171.97
10:08:45|52171.97
10:08:47|52171.97
10:08:48|52171.97
10:08:49|52171.97
10:08:50|52171.97
10:08:51|52171.97
10:08:52|52171.97
10:08:53|52171.97
10:08:54|52169.26
10:08:55|52169.26
10:08:56|52169.26
10:08:57|52169.26
10:08:58|52169.26
10:08:59|52169.26
10:09:00|52169.26
10:09:01|52169.26
10:09:02|52169.26
10:09:03|52169.26
10:09:04|52169.26
10:09:06|52169.26
10:09:07|52169.26
10:09:07|52194.87
10:09:08|52194.87
10:09:10|52194.87
10:09:10|52194.87
10:09:12|52194.87
10:09:12|52194.86
10:09:13|52194.86
10:09:14|52194.86
10:09:15|52194.86
10:09:17|52194.86
10:09:18|52194.86
10:09:18|52189.57
10:09:20|52183.15
10:09:21|52183.15
10:09:23|52170.57
10:09:23|52170.57
10:09:24|52170.57
10:09:25|52170.57
10:09:26|52202.42
10:09:28|52202.42
10:09:29|52202.42
10:09:30|52202.42
10:09:31|52202.42
10:09:31|52202.42
10:09:33|52202.42
10:09:33|52202.42
10:09:35|52223.73
10:09:36|52223.73
10:09:37|52223.73
10:09:38|52223.73
10:09:39|52223.73
10:09:40|52223.73
10:09:41|52223.73
10:09:42|52223.73
10:09:43|52222.75
10:09:44|52222.75
10:09:45|52222.64
10:09:46|52222.64
10:09:47|52222.64
10:09:49|52222.64
10:09:50|52222.64
10:09:50|52222.64
10:09:51|52222.64
10:09:53|52222.64
10:09:53|52222.64
10:09:54|52222.64
10:09:55|52222.64
10:09:57|52222.64
10:09:58|52222.64
10:09:59|52202.08
10:09:59|52202.08
10:10:01|52202.08
10:10:02|52202.08
10:10:02|52202.08
10:10:04|52202.08
10:10:05|52202.08
10:10:05|52202.08
10:10:07|52202.08
10:10:08|52213.94
10:10:08|52213.94
10:10:10|52213.94
10:10:10|52213.94
10:10:12|52213.94
10:10:13|52213.94
10:10:14|52213.94
10:10:15|52213.94
10:10:16|52213.94
10:10:17|52213.94
10:10:18|52213.94
10:10:19|52213.94
10:10:20|52221.06
10:10:21|52221.06
10:10:22|52221.06
10:10:23|52221.06
10:10:24|52225.52
10:10:25|52225.52
10:10:27|52225.5
10:10:27|52225.5
10:10:28|52225.5
10:10:30|52225.5
10:10:30|52225.5
10:10:32|52225.5
10:10:32|52225.5
10:10:34|52225.65
10:10:36|52225.65
10:10:37|52225.65
10:10:38|52218.18
10:10:38|52218.18
10:10:41|52218.18
10:10:41|52218.18
10:10:43|52218.18
10:10:44|52202.1
10:10:45|52202.1
10:10:46|52206.43
10:10:47|52210.53
10:10:48|52210.53
10:10:49|52210.53
10:10:50|52210.53
10:10:51|52210.53
10:10:52|52210.53
10:10:53|52210.53
10:10:54|52210.53
10:10:55|52210.53
10:10:56|52210.53
10:10:57|52210.53
10:10:58|52210.53
10:10:59|52210.53
10:11:00|52210.53
10:11:01|52210.53
10:11:02|52210.53
10:11:03|52210.53
10:11:04|52210.53
10:11:05|52208.7
10:11:07|52208.7
10:11:07|52208.7
10:11:09|52216.56
10:11:10|52216.56
10:11:10|52216.56
10:11:11|52216.56
10:11:12|52222.64
10:11:13|52222.64
10:11:14|52222.64
10:11:15|52222.64
10:11:16|52222.64
10:11:17|52222.64
10:11:18|52222.64
10:11:19|52222.64
10:11:21|52222.64
10:11:22|52222.64
10:11:22|52222.64
10:11:24|52222.64
10:11:25|52222.64
10:11:26|52222.64
10:11:27|52222.64
10:11:28|52202.26
10:11:29|52202.1
10:11:30|52202.1
10:11:31|52202.1
10:11:32|52202.1
10:11:33|52202.09
10:11:34|52192.74
10:11:36|52192.74
10:11:37|52192.74
10:11:38|52192.74
10:11:39|52192.74
10:11:40|52192.74
10:11:41|52192.74
10:11:43|52192.74
10:11:43|52192.74
10:11:45|52192.74
10:11:46|52192.74
10:11:47|52192.74
10:11:48|52192.74
10:11:48|52192.74
10:11:49|52192.74
10:11:50|52192.74
10:11:52|52192.74
10:11:53|52192.74
10:11:54|52192.74
10:11:55|52192.74
10:11:56|52192.74
10:11:56|52192.74
10:11:58|52200.23
10:11:59|52200.23
10:12:00|52200.23
10:12:01|52200.23
10:12:01|52200.23
10:12:03|52200.23
10:12:04|52197.85
10:12:05|52197.85
10:12:06|52197.85
10:12:07|52197.85
10:12:08|52197.85
10:12:09|52197.85
10:12:10|52197.85
10:12:11|52197.85
10:12:12|52197.85
10:12:13|52203.72
10:12:14|52203.72
10:12:15|52203.72
10:12:16|52203.72
10:12:17|52203.72
10:12:18|52203.72
10:12:19|52203.72
10:12:20|52203.72
10:12:21|52203.72
10:12:22|52203.72
10:12:23|52203.72
10:12:24|52203.72
10:12:25|52203.72
10:12:26|52203.72
10:12:27|52203.72
10:12:28|52203.72
10:12:29|52181.91
10:12:30|52181.91
10:12:31|52185.93
10:12:32|52192.19
10:12:33|52192.19
10:12:34|52192.19
10:12:35|52192.19
10:12:36|52192.19
10:12:38|52198.
10:12:39|52198.
10:12:40|52198.
10:12:41|52205.3
10:12:42|52205.3
10:12:44|52205.3
10:12:45|52205.3
10:12:46|52201.8
10:12:46|52201.8
10:12:48|52201.8
10:12:48|52201.8
10:12:50|52201.8
10:12:51|52201.8
10:12:51|52201.8
10:12:52|52222.62
10:12:53|52222.62
10:12:55|52222.62
10:12:55|52222.62
10:12:56|52222.62
10:12:57|52222.62
10:12:59|52222.62
10:13:00|52222.62
10:13:00|52220.85
10:13:02|52212.08
10:13:03|52212.08
10:13:04|52212.08
10:13:05|52212.08
10:13:06|52212.08
10:13:07|52212.08
10:13:08|52212.08
10:13:09|52212.08
10:13:10|52212.08
10:13:11|52212.08
10:13:12|52212.08
10:13:13|52212.08
10:13:15|52212.08
10:13:15|52212.08
10:13:16|52212.08
10:13:17|52212.08
10:13:19|52212.08
10:13:20|52222.62
10:13:20|52222.62
10:13:21|52222.74
10:13:22|52222.74
10:13:24|52222.74
10:13:25|52222.74
10:13:26|52222.74
10:13:26|52222.74
10:13:28|52222.74
10:13:29|52222.74
10:13:30|52222.74
10:13:31|52222.74
10:13:31|52222.74
10:13:33|52222.74
10:13:34|52222.74
10:13:34|52222.74
10:13:36|52222.74
10:13:37|52240.7
10:13:39|52240.7
10:13:40|52240.7
10:13:41|52240.7
10:13:42|52247.99
10:13:43|52247.99
10:13:44|52247.99
10:13:45|52247.99
10:13:47|52247.99
10:13:47|52247.99
10:13:49|52247.99
10:13:49|52247.99
10:13:51|52247.99
10:13:52|52247.99
10:13:53|52248.
10:13:54|52248.
10:13:55|52248.
10:13:56|52248.
10:13:57|52248.
10:13:58|52248.
10:13:59|52248.
10:14:00|52246.79
10:14:01|52246.79
10:14:02|52246.79
10:14:03|52246.79
10:14:04|52246.79
10:14:05|52246.79
10:14:06|52246.79
10:14:07|52246.79
10:14:08|52246.79
10:14:09|52246.79
10:14:10|52246.79
10:14:11|52246.79
10:14:12|52246.79
10:14:13|52246.79
10:14:14|52246.79
10:14:15|52248.
10:14:16|52248.
10:14:17|52248.
10:14:18|52248.
10:14:19|52248.
10:14:20|52248.
10:14:21|52248.
10:14:22|52248.
10:14:23|52260.41
10:14:24|52260.41
10:14:25|52260.41
10:14:26|52260.41
10:14:27|52260.41
10:14:28|52260.41
10:14:29|52260.41
10:14:31|52260.41
10:14:31|52260.41
10:14:32|52253.68
10:14:33|52253.68
10:14:34|52253.68
10:14:35|52253.68
10:14:36|52253.68
10:14:37|52260.13
10:14:39|52260.13
10:14:40|52260.13
10:14:41|52260.13
10:14:42|52260.13
10:14:43|52260.13
10:14:44|52261.4
10:14:45|52261.4
10:14:46|52261.4
10:14:47|52261.4
10:14:48|52261.4
10:14:49|52261.4
10:14:50|52261.4
10:14:51|52261.4
10:14:52|52261.4
10:14:53|52261.4
10:14:54|52264.65
10:14:55|52264.65
10:14:56|52264.65
10:14:57|52264.65
10:14:58|52264.65
10:14:59|52264.65
10:15:00|52264.65
10:15:01|52264.65
10:15:02|52264.65
10:15:03|52264.65
10:15:05|52264.65
10:15:05|52261.4
10:15:07|52261.4
10:15:07|52261.4
10:15:09|52261.4
10:15:09|52261.4
10:15:10|52262.28
10:15:11|52262.28
10:15:12|52262.28
10:15:13|52262.28
10:15:14|52262.28
10:15:16|52262.28
10:15:16|52261.7
10:15:17|52261.7
10:15:18|52261.7
10:15:19|52261.7
10:15:20|52270.
10:15:21|52270.
10:15:22|52270.
10:15:23|52270.
10:15:25|52270.
10:15:25|52270.
10:15:27|52270.
10:15:27|52270.
10:15:28|52270.
10:15:29|52270.
10:15:30|52270.
10:15:32|52270.
10:15:32|52270.
10:15:33|52270.
10:15:34|52270.
10:15:36|52270.
10:15:37|52266.76
10:15:37|52266.76
10:15:40|52266.76
10:15:40|52270.
10:15:41|52270.
10:15:43|52277.22
10:15:44|52277.22
10:15:45|52277.22
10:15:46|52280.
10:15:47|52285.66
10:15:48|52285.66
10:15:49|52285.66
10:15:50|52285.66
10:15:51|52299.99
10:15:52|52293.83
10:15:53|52312.49
10:15:54|52312.49
10:15:55|52301.43
10:15:56|52312.29
10:15:58|52312.29
10:15:58|52312.29
10:15:59|52312.29
10:16:00|52312.29
10:16:01|52312.29
10:16:02|52312.29
10:16:03|52312.29
10:16:04|52312.29
10:16:06|52304.63
10:16:07|52301.27
10:16:08|52301.27
10:16:09|52301.27
10:16:10|52301.27
10:16:11|52301.27
10:16:12|52301.27
10:16:13|52301.27
10:16:14|52301.27
10:16:15|52301.27
10:16:16|52301.27
10:16:17|52301.27
10:16:18|52301.27
10:16:19|52301.27
10:16:20|52301.27
10:16:22|52302.32
10:16:22|52302.32
10:16:23|52302.43
10:16:25|52302.43
10:16:25|52302.43
10:16:27|52302.43
10:16:28|52302.43
10:16:29|52302.43
10:16:30|52302.43
10:16:31|52302.43
10:16:32|52302.43
10:16:32|52302.43
10:16:34|52302.43
10:16:34|52312.29
10:16:36|52312.29
10:16:37|52302.31
10:16:38|52311.98
10:16:38|52311.98
10:16:40|52311.98
10:16:41|52311.98
10:16:42|52311.98
10:16:43|52311.98
10:16:44|52302.31
10:16:46|52302.31
10:16:47|52294.28
10:16:47|52293.01
10:16:49|52287.27
10:16:49|52287.27
10:16:50|52287.27
10:16:52|52287.27
10:16:52|52287.27
10:16:55|52287.27
10:16:55|52287.27
10:16:56|52287.27
10:16:58|52287.27
10:16:59|52287.27
10:17:00|52287.27
10:17:00|52287.27
10:17:02|52287.27
10:17:02|52287.27
10:17:04|52277.62
10:17:05|52277.62
10:17:06|52279.47
10:17:07|52279.52
10:17:07|52279.52
10:17:08|52279.52
10:17:10|52279.52
10:17:10|52279.52
10:17:12|52279.52
10:17:12|52279.52
10:17:13|52279.52
10:17:15|52279.52
10:17:16|52279.52
10:17:16|52279.52
10:17:17|52279.52
10:17:18|52279.52
10:17:19|52279.52
10:17:20|52279.52
10:17:22|52279.52
10:17:22|52251.9
10:17:23|52246.79
10:17:25|52245.47
10:17:25|52245.48
10:17:27|52245.48
10:17:27|52246.38
10:17:29|52252.3
10:17:29|52252.3
10:17:31|52252.3
10:17:32|52249.39
10:17:32|52247.21
10:17:34|52238.08
10:17:35|52238.08
10:17:35|52238.08
10:17:36|52238.08
10:17:38|52238.08
10:17:39|52238.08
10:17:40|52238.08
10:17:42|52238.08
10:17:43|52238.08
10:17:44|52246.67
10:17:45|52246.67
10:17:46|52246.67
10:17:47|52253.52
10:17:48|52253.52
10:17:49|52253.52
10:17:50|52259.43
10:17:51|52259.43
10:17:52|52259.43
10:17:53|52259.43
10:17:54|52259.43
10:17:55|52259.43
10:17:56|52259.43
10:17:57|52259.43
10:17:59|52259.43
10:18:00|52257.01
10:18:01|52257.01
10:18:02|52257.01
10:18:03|52257.01
10:18:04|52257.01
10:18:05|52257.01
10:18:06|52257.01
10:18:07|52257.01
10:18:08|52269.83
10:18:09|52269.83
10:18:10|52277.17
10:18:12|52276.41
10:18:12|52275.08
10:18:13|52266.74
10:18:14|52266.74
10:18:15|52264.03
10:18:17|52263.87
10:18:17|52263.87
10:18:18|52263.87
10:18:19|52263.87
10:18:21|52263.87
10:18:22|52255.45
10:18:22|52255.45
10:18:23|52255.45
10:18:25|52256.2
10:18:25|52256.2
10:18:26|52256.2
10:18:27|52256.18
10:18:28|52256.18
10:18:29|52271.1
10:18:31|52271.1
10:18:31|52287.26
10:18:32|52287.25
10:18:33|52287.25
10:18:34|52287.25
10:18:35|52287.25
10:18:36|52287.26
10:18:37|52287.26
10:18:38|52287.26
10:18:40|52287.26
10:18:40|52294.05
10:18:42|52304.47
10:18:43|52304.47
10:18:44|52304.47
10:18:45|52304.47
10:18:46|52304.47
10:18:47|52304.47
10:18:49|52304.47
10:18:49|52288.51
10:18:50|52288.51
10:18:52|52288.51
10:18:52|52288.51
10:18:53|52288.51
10:18:54|52288.51
10:18:56|52309.4
10:18:56|52309.4
10:18:58|52309.68
10:18:59|52309.68
10:19:00|52309.39
10:19:01|52309.39
10:19:02|52309.39
10:19:03|52309.39
10:19:04|52309.39
10:19:05|52303.57
10:19:06|52303.57
10:19:07|52303.57
10:19:08|52303.57
10:19:10|52303.57
10:19:10|52303.57
10:19:12|52303.57
10:19:13|52306.07
10:19:13|52306.07
10:19:15|52306.07
10:19:15|52312.14
10:19:17|52312.14
10:19:17|52312.14
10:19:19|52312.14
10:19:19|52307.74
10:19:21|52307.74
10:19:22|52307.74
10:19:22|52307.56
10:19:24|52307.56
10:19:25|52307.56
10:19:25|52307.56
10:19:27|52307.56
10:19:28|52307.56
10:19:29|52307.56
10:19:30|52307.56
10:19:31|52315.75
10:19:32|52315.75
10:19:33|52320.13
10:19:33|52320.13
10:19:35|52320.12
10:19:36|52320.12
10:19:37|52320.38
10:19:38|52311.38
10:19:39|52311.38
10:19:40|52311.38
10:19:41|52311.38
10:19:42|52311.38
10:19:43|52312.22
10:19:44|52312.22
10:19:45|52315.02
10:19:46|52315.02
10:19:47|52315.02
10:19:48|52315.02
10:19:49|52315.02
10:19:51|52315.02
10:19:52|52315.02
10:19:53|52317.55
10:19:53|52317.55
10:19:54|52322.36
10:19:55|52322.36
10:19:57|52322.36
10:19:58|52322.36
10:19:59|52322.36
10:20:00|52322.36
10:20:01|52322.36
10:20:02|52322.36
10:20:03|52322.36
10:20:04|52322.36
10:20:05|52322.37
10:20:06|52322.37
10:20:07|52322.37
10:20:07|52322.37
10:20:09|52322.37
10:20:10|52322.37
10:20:10|52322.37
10:20:12|52322.37
10:20:12|52322.37
10:20:14|52322.37
10:20:15|52322.37
10:20:16|52322.37
10:20:17|52322.37
10:20:18|52322.37
10:20:19|52322.37
10:20:20|52322.37
10:20:21|52322.37
10:20:22|52322.37
10:20:23|52322.37
10:20:24|52332.99
10:20:26|52332.99
10:20:26|52332.99
10:20:27|52337.22
10:20:28|52337.22
10:20:29|52349.99
10:20:30|52349.99
10:20:31|52350.
10:20:32|52350.
10:20:33|52357.14
10:20:34|52357.14
10:20:35|52357.14
10:20:37|52365.
10:20:37|52357.14
10:20:38|52362.92
10:20:39|52362.92
10:20:40|52362.92
10:20:41|52354.2
10:20:42|52354.2
10:20:44|52350.21
10:20:46|52350.21
10:20:47|52344.53
10:20:48|52344.53
10:20:50|52344.53
10:20:50|52338.59
10:20:51|52338.59
10:20:52|52337.44
10:20:55|52344.99
10:20:56|52360.01
10:20:57|52360.01
10:20:58|52351.92
10:20:59|52346.74
10:21:00|52346.74
10:21:01|52346.74
10:21:02|52341.56
10:21:03|52341.56
10:21:04|52341.56
10:21:05|52341.56
10:21:06|52341.56
10:21:07|52340.67
10:21:08|52340.67
10:21:10|52340.67
10:21:11|52340.67
10:21:12|52340.67
10:21:13|52340.67
10:21:14|52340.67
10:21:15|52340.67
10:21:16|52340.67
10:21:17|52357.64
10:21:17|52353.2
10:21:19|52353.2
10:21:20|52358.14
10:21:21|52358.14
10:21:22|52358.14
10:21:23|52358.14
10:21:24|52358.14
10:21:26|52358.14
10:21:26|52358.14
10:21:27|52351.66
10:21:28|52351.66
10:21:29|52351.66
10:21:31|52351.66
10:21:31|52351.66
10:21:32|52351.66
10:21:34|52352.8
10:21:34|52352.8
10:21:35|52352.8
10:21:36|52352.8
10:21:37|52364.63
10:21:38|52364.59
10:21:39|52364.59
10:21:40|52364.59
10:21:42|52364.59
10:21:42|52364.59
10:21:43|52364.57
10:21:44|52360.56
10:21:47|52364.61
10:21:48|52364.61
10:21:49|52364.61
10:21:50|52364.61
10:21:51|52364.61
10:21:52|52364.61
10:21:53|52364.61
10:21:54|52364.61
10:21:55|52370.09
10:21:56|52370.09
10:21:57|52370.08
10:21:58|52364.58
10:21:59|52349.04
10:22:00|52349.3
10:22:01|52349.3
10:22:03|52349.3
10:22:04|52349.3
10:22:05|52349.3
10:22:06|52342.06
10:22:06|52342.06
10:22:07|52333.56
10:22:09|52333.56
10:22:10|52339.86
10:22:11|52339.86
10:22:11|52339.86
10:22:13|52339.85
10:22:13|52339.85
10:22:15|52339.85
10:22:16|52338.47
10:22:17|52338.47
10:22:18|52338.47
10:22:19|52338.47
10:22:20|52313.85
10:22:21|52315.7
10:22:21|52315.7
10:22:23|52325.87
10:22:24|52325.87
10:22:25|52325.87
10:22:26|52325.87
10:22:27|52325.87
10:22:28|52325.87
10:22:29|52325.87
10:22:30|52333.85
10:22:32|52333.85
10:22:32|52334.16
10:22:34|52334.16
10:22:35|52334.16
10:22:35|52334.16
10:22:37|52334.16
10:22:38|52334.16
10:22:39|52338.22
10:22:40|52338.22
10:22:41|52338.22
10:22:41|52338.22
10:22:42|52338.22
10:22:44|52338.22
10:22:44|52335.86
10:22:46|52336.74
10:22:48|52336.74
10:22:49|52333.86
10:22:50|52333.86
10:22:52|52334.59
10:22:53|52334.59
10:22:54|52334.59
10:22:55|52334.59
10:22:56|52327.71
10:22:57|52327.71
10:22:57|52327.71
10:22:58|52327.71
10:22:59|52327.71
10:23:00|52329.69
10:23:01|52329.69
10:23:03|52330.58
10:23:04|52330.58
10:23:05|52339.77
10:23:06|52339.77
10:23:07|52339.77
10:23:08|52351.47
10:23:09|52351.47
10:23:10|52351.47
10:23:11|52359.71
10:23:12|52360.66
10:23:13|52360.66
10:23:14|52360.45
10:23:15|52360.45
10:23:16|52360.45
10:23:17|52360.45
10:23:18|52360.45
10:23:19|52360.45
10:23:20|52360.45
10:23:21|52360.45
10:23:22|52360.45
10:23:23|52360.45
10:23:24|52360.45
10:23:25|52360.45
10:23:26|52360.45
10:23:27|52360.45
10:23:28|52360.45
10:23:29|52360.45
10:23:30|52360.45
10:23:31|52360.45
10:23:33|52360.45
10:23:34|52361.66
10:23:34|52361.66
10:23:35|52361.66
10:23:36|52361.66
10:23:37|52362.04
10:23:38|52362.04
10:23:39|52362.04
10:23:41|52362.04
10:23:41|52362.05
10:23:42|52356.55
10:23:43|52356.55
10:23:44|52357.54
10:23:45|52357.54
10:23:47|52357.54
10:23:49|52357.54
10:23:50|52346.81
10:23:50|52346.81
10:23:52|52346.81
10:23:53|52346.81
10:23:54|52346.81
10:23:55|52346.81
10:23:56|52346.81
10:23:57|52346.81
10:23:58|52346.81
10:24:00|52352.21
10:24:01|52352.21
10:24:02|52352.21
10:24:02|52352.21
10:24:03|52364.38
10:24:05|52364.38
10:24:06|52364.16
10:24:06|52364.16
10:24:08|52364.16
10:24:09|52364.16
10:24:10|52364.16
10:24:11|52364.16
10:24:12|52372.34
10:24:13|52372.33
10:24:14|52372.33
10:24:15|52372.33
10:24:16|52372.33
10:24:17|52372.33
10:24:18|52372.33
10:24:19|52372.33
10:24:20|52380.06
10:24:21|52382.79
10:24:22|52396.05
10:24:23|52399.17
10:24:24|52416.65
10:24:25|52426.02
10:24:26|52431.48
10:24:27|52434.92
10:24:28|52454.48
10:24:29|52454.48
10:24:30|52428.42
10:24:31|52412.73
10:24:32|52412.73
10:24:33|52412.73
10:24:34|52424.54
10:24:35|52424.54
10:24:36|52418.1
10:24:37|52418.1
10:24:38|52418.1
10:24:39|52418.1
10:24:40|52418.1
10:24:41|52418.1
10:24:42|52395.44
10:24:43|52395.44
10:24:44|52395.44
10:24:45|52393.36
10:24:46|52393.36
10:24:47|52393.36
10:24:48|52393.36
10:24:49|52393.36
10:24:50|52374.34
10:24:52|52374.34
10:24:53|52374.34
10:24:54|52374.34
10:24:55|52374.34
10:24:57|52374.34
10:24:58|52372.34
10:24:58|52372.34
10:24:59|52381.42
10:25:00|52381.42
10:25:01|52372.34
10:25:02|52372.34
10:25:03|52372.34
10:25:05|52372.34
10:25:06|52372.34
10:25:06|52372.34
10:25:08|52372.34
10:25:09|52372.34
10:25:09|52372.34
10:25:10|52372.34
10:25:11|52372.34
10:25:12|52372.34
10:25:13|52372.34
10:25:14|52372.34
10:25:16|52372.34
10:25:16|52372.34
10:25:17|52372.34
10:25:19|52372.34
10:25:20|52372.34
10:25:21|52372.34
10:25:22|52424.55
10:25:23|52424.55
10:25:24|52424.55
10:25:25|52424.55
10:25:26|52424.55
10:25:27|52424.55
10:25:28|52424.55
10:25:29|52424.55
10:25:30|52424.55
10:25:31|52424.55
10:25:32|52424.55
10:25:33|52424.55
10:25:34|52424.55
10:25:35|52381.48
10:25:36|52381.48
10:25:37|52381.48
10:25:38|52381.48
10:25:39|52393.38
10:25:40|52393.38
10:25:41|52393.38
10:25:42|52393.38
10:25:43|52393.38
10:25:44|52393.38
10:25:45|52393.38
10:25:46|52391.66
10:25:47|52391.66
10:25:48|52391.66
10:25:50|52391.66
10:25:51|52381.48
10:25:52|52381.48
10:25:54|52372.34
10:25:55|52372.34
10:25:55|52367.71
10:25:57|52364.16
10:25:58|52351.9
10:25:59|52346.87
10:26:00|52346.81
10:26:01|52346.81
10:26:02|52346.81
10:26:03|52346.84
10:26:03|52338.26
10:26:05|52341.33
10:26:06|52342.5
10:26:07|52344.43
10:26:08|52356.37
10:26:09|52356.35
10:26:10|52360.42
10:26:11|52360.41
10:26:12|52351.71
10:26:13|52353.07
10:26:14|52353.66
10:26:15|52353.66
10:26:16|52353.66
10:26:17|52353.66
10:26:18|52353.77
10:26:19|52353.86
10:26:20|52347.57
10:26:21|52347.7
10:26:22|52347.59
10:26:23|52347.28
10:26:24|52345.96
10:26:25|52328.24
10:26:27|52336.14
10:26:27|52334.48
10:26:28|52328.16
10:26:30|52328.15
10:26:30|52328.15
10:26:32|52319.15
10:26:32|52319.15
10:26:34|52319.15
10:26:35|52319.15
10:26:36|52326.9
10:26:37|52326.9
10:26:37|52326.9
10:26:38|52326.9
10:26:40|52326.9
10:26:40|52326.9
10:26:42|52326.9
10:26:43|52340.6
10:26:44|52334.78
10:26:45|52334.78
10:26:46|52334.78
10:26:46|52334.78
10:26:48|52334.78
10:26:48|52339.02
10:26:51|52341.97
10:26:52|52341.97
10:26:53|52341.97
10:26:55|52341.97
10:26:55|52341.97
10:26:57|52341.97
10:26:57|52341.97
10:26:58|52341.97
10:27:00|52341.97
10:27:00|52341.97
10:27:02|52341.97
10:27:03|52341.97
10:27:03|52341.97
10:27:04|52341.97
10:27:06|52341.97
10:27:07|52341.97
10:27:08|52341.97
10:27:09|52341.97
10:27:11|52341.97
10:27:12|52341.97
10:27:12|52341.97
10:27:14|52341.97
10:27:14|52304.54
10:27:15|52304.54
10:27:16|52305.18
10:27:17|52305.18
10:27:18|52305.18
10:27:19|52300.02
10:27:20|52300.02
10:27:21|52300.02
10:27:22|52300.
10:27:23|52300.
10:27:24|52300.
10:27:25|52288.94
10:27:26|52288.94
10:27:27|52288.94
10:27:28|52288.94
10:27:29|52288.94
10:27:31|52284.83
10:27:31|52284.83
10:27:33|52284.83
10:27:33|52302.31
10:27:34|52302.31
10:27:35|52314.67
10:27:36|52314.67
10:27:37|52314.67
10:27:38|52314.67
10:27:39|52314.67
10:27:40|52309.54
10:27:41|52309.54
10:27:42|52296.61
10:27:44|52296.61
10:27:44|52296.61
10:27:45|52296.61
10:27:46|52296.61
10:27:48|52296.61
10:27:49|52296.61
10:27:49|52296.61
10:27:52|52297.4
10:27:53|52311.54
10:27:55|52300.92
10:27:55|52300.92
10:27:56|52300.92
10:27:58|52300.92
10:27:59|52300.92
10:28:00|52300.92
10:28:01|52300.92
10:28:02|52300.92
10:28:03|52300.92
10:28:04|52300.92
10:28:05|52300.92
10:28:06|52300.92
10:28:07|52300.92
10:28:08|52300.92
10:28:09|52300.92
10:28:11|52300.92
10:28:11|52300.92
10:28:13|52300.92
10:28:13|52288.94
10:28:14|52288.94
10:28:15|52288.94
10:28:16|52288.94
10:28:18|52288.94
10:28:18|52288.94
10:28:20|52288.94
10:28:21|52288.94
10:28:22|52288.94
10:28:23|52288.94
10:28:23|52288.94
10:28:24|52288.94
10:28:25|52288.94
10:28:26|52299.99
10:28:27|52299.99
10:28:29|52297.13
10:28:29|52297.13
10:28:30|52297.13
10:28:31|52297.13
10:28:33|52297.13
10:28:33|52297.13
10:28:34|52297.13
10:28:35|52297.13
10:28:36|52297.13
10:28:38|52299.99
10:28:38|52299.99
10:28:39|52300.
10:28:40|52300.
10:28:41|52300.
10:28:42|52300.
10:28:43|52295.35
10:28:44|52295.35
10:28:46|52295.35
10:28:46|52295.35
10:28:48|52295.35
10:28:48|52295.35
10:28:49|52295.35
10:28:50|52295.35
10:28:51|52295.35
10:28:53|52295.35
10:28:54|52300.
10:28:55|52309.28
10:28:56|52309.28
10:28:57|52309.28
10:28:59|52309.28
10:28:59|52309.28
10:29:01|52309.28
10:29:01|52309.28
10:29:03|52309.28
10:29:03|52309.28
10:29:06|52309.28
10:29:07|52309.28
10:29:08|52309.28
10:29:08|52309.28
10:29:09|52301.41
10:29:11|52309.7
10:29:11|52309.7
10:29:12|52309.7
10:29:13|52294.55
10:29:14|52294.55
10:29:16|52294.55
10:29:17|52294.55
10:29:17|52283.37
10:29:19|52283.37
10:29:19|52283.38
10:29:20|52283.38
10:29:22|52283.38
10:29:23|52289.26
10:29:24|52289.26
10:29:25|52289.26
10:29:26|52286.23
10:29:27|52286.23
10:29:28|52286.23
10:29:29|52286.23
10:29:30|52285.43
10:29:31|52280.
10:29:32|52280.
10:29:33|52280.
10:29:34|52280.
10:29:35|52280.
10:29:36|52280.
10:29:37|52280.
10:29:38|52280.
10:29:39|52280.
10:29:40|52280.
10:29:42|52280.
10:29:43|52280.
10:29:43|52280.
10:29:44|52280.
10:29:45|52280.
10:29:46|52280.
10:29:47|52280.55
10:29:48|52280.55
10:29:50|52280.55
10:29:50|52280.55
10:29:51|52280.55
10:29:53|52280.55
10:29:55|52280.55
10:29:55|52288.81
10:29:57|52294.05
10:29:58|52294.05
10:29:58|52294.05
10:30:00|52294.05
10:30:01|52294.05
10:30:01|52294.05
10:30:03|52294.05
10:30:04|52294.05
10:30:06|52294.05
10:30:07|52294.05
10:30:08|52294.05
10:30:09|52294.05
10:30:10|52294.05
10:30:10|52294.05
10:30:11|52294.05
10:30:12|52294.05
10:30:14|52294.05
10:30:15|52294.05
10:30:15|52294.05
10:30:17|52294.05
10:30:17|52294.05
10:30:18|52294.05
10:30:19|52294.05
10:30:20|52294.05
10:30:21|52294.05
10:30:23|52294.05
10:30:23|52294.05
10:30:24|52293.99
10:30:26|52293.99
10:30:26|52293.99
10:30:27|52293.98
10:30:29|52293.98
10:30:29|52293.98
10:30:30|52291.04
10:30:32|52291.04
10:30:33|52291.04
10:30:33|52291.04
10:30:35|52291.04
10:30:36|52291.04
10:30:36|52291.04
10:30:37|52291.04
10:30:39|52291.04
10:30:40|52291.04
10:30:41|52291.04
10:30:42|52291.04
10:30:42|52291.04
10:30:43|52280.
10:30:44|52280.
10:30:46|52280.
10:30:46|52280.
10:30:48|52268.31
10:30:49|52268.31
10:30:50|52268.31
10:30:51|52268.31
10:30:51|52268.31
10:30:53|52268.31
10:30:53|52268.31
10:30:54|52279.59
10:30:56|52279.59
10:30:58|52279.59
10:30:59|52299.26
10:31:00|52299.26
10:31:00|52299.26
10:31:01|52299.27
10:31:03|52299.27
10:31:04|52299.27
10:31:05|52299.27
10:31:06|52299.27
10:31:07|52301.51
10:31:07|52301.51
10:31:08|52301.51
10:31:10|52313.11
10:31:11|52312.41
10:31:12|52312.43
10:31:13|52312.43
10:31:14|52322.75
10:31:14|52322.75
10:31:16|52322.75
10:31:17|52322.75
10:31:18|52318.84
10:31:18|52322.24
10:31:20|52322.24
10:31:21|52322.25
10:31:21|52322.25
10:31:22|52322.25
10:31:23|52322.25
10:31:25|52332.05
10:31:26|52332.05
10:31:27|52332.05
10:31:28|52332.05
10:31:29|52332.05
10:31:30|52332.05
10:31:31|52332.05
10:31:32|52332.05
10:31:33|52298.41
10:31:34|52298.41
10:31:35|52298.41
10:31:36|52302.3
10:31:37|52302.3
10:31:38|52302.41
10:31:39|52302.41
10:31:40|52302.41
10:31:41|52302.41
10:31:42|52302.41
10:31:43|52302.41
10:31:44|52321.9
10:31:45|52315.69
10:31:46|52315.69
10:31:47|52310.48
10:31:48|52310.48
10:31:49|52310.48
10:31:50|52314.
10:31:51|52314.
10:31:52|52314.
10:31:53|52314.
10:31:54|52314.
10:31:55|52314.
10:31:57|52314.
10:31:58|52314.
10:31:58|52314.
10:32:00|52314.
10:32:01|52314.
10:32:02|52307.85
10:32:03|52329.13
10:32:04|52329.13
10:32:05|52329.13
10:32:06|52329.13
10:32:07|52329.13
10:32:08|52320.84
10:32:09|52300.12
10:32:10|52289.38
10:32:11|52267.09
10:32:12|52267.09
10:32:13|52273.39
10:32:14|52273.39
10:32:15|52273.39
10:32:16|52273.39
10:32:17|52273.39
10:32:18|52279.8
10:32:19|52279.8
10:32:20|52288.22
10:32:21|52288.22
10:32:22|52288.22
10:32:24|52288.22
10:32:25|52288.22
10:32:25|52269.07
10:32:27|52274.13
10:32:27|52274.13
10:32:28|52274.13
10:32:29|52274.13
10:32:31|52260.86
10:32:31|52260.86
10:32:32|52260.86
10:32:33|52260.86
10:32:34|52269.57
10:32:36|52269.57
10:32:37|52269.57
10:32:37|52269.57
10:32:39|52269.57
10:32:39|52269.57
10:32:41|52236.99
10:32:41|52236.99
10:32:43|52227.67
10:32:43|52227.67
10:32:44|52227.67
10:32:45|52227.67
10:32:47|52227.67
10:32:47|52227.67
10:32:48|52227.67
10:32:49|52227.67
10:32:50|52227.67
10:32:51|52227.67
10:32:52|52217.81
10:32:53|52226.17
10:32:54|52226.17
10:32:56|52203.9
10:32:58|52203.9
10:32:59|52203.9
10:33:00|52216.19
10:33:00|52216.19
10:33:02|52216.19
10:33:03|52216.19
10:33:04|52216.19
10:33:05|52216.19
10:33:06|52216.19
10:33:07|52216.19
10:33:08|52216.19
10:33:09|52220.
10:33:10|52220.
10:33:11|52220.
10:33:12|52220.
10:33:13|52220.
10:33:14|52220.
10:33:15|52220.
10:33:16|52220.
10:33:17|52230.76
10:33:19|52230.76
10:33:19|52230.77
10:33:21|52240.53
10:33:22|52240.53
10:33:22|52240.53
10:33:23|52240.53
10:33:24|52240.53
10:33:25|52240.53
10:33:27|52238.01
10:33:27|52238.01
10:33:28|52238.01
10:33:29|52240.9
10:33:30|52240.9
10:33:31|52240.9
10:33:32|52240.9
10:33:33|52244.17
10:33:34|52244.17
10:33:35|52244.17
10:33:36|52244.17
10:33:37|52244.17
10:33:39|52244.17
10:33:39|52244.17
10:33:41|52229.53
10:33:41|52229.53
10:33:42|52229.53
10:33:43|52229.53
10:33:45|52214.42
10:33:46|52210.61
10:33:46|52213.24
10:33:47|52213.24
10:33:48|52213.24
10:33:49|52213.24
10:33:50|52213.24
10:33:52|52213.24
10:33:52|52213.24
10:33:53|52213.24
10:33:54|52213.24
10:33:57|52213.24
10:33:57|52213.24
10:33:59|52213.24
10:33:59|52213.24
10:34:01|52208.86
10:34:01|52208.86
10:34:03|52210.61
10:34:03|52210.61
10:34:05|52210.61
10:34:06|52210.61
10:34:06|52210.61
10:34:08|52210.61
10:34:09|52210.51
10:34:10|52210.51
10:34:11|52210.51
10:34:12|52210.51
10:34:13|52210.51
10:34:14|52210.51
10:34:15|52210.51
10:34:16|52210.51
10:34:17|52210.51
10:34:18|52210.51
10:34:19|52210.51
10:34:20|52210.51
10:34:21|52210.51
10:34:22|52210.51
10:34:23|52186.17
10:34:24|52186.17
10:34:25|52186.17
10:34:26|52186.17
10:34:27|52186.17
10:34:29|52186.17
10:34:30|52173.32
10:34:30|52173.32
10:34:32|52173.32
10:34:33|52173.32
10:34:34|52173.32
10:34:34|52182.04
10:34:36|52182.04
10:34:37|52182.04
10:34:37|52182.04
10:34:38|52182.04
10:34:40|52182.04
10:34:41|52184.77
10:34:43|52184.77
10:34:43|52184.77
10:34:45|52184.77
10:34:45|52184.9
10:34:46|52184.9
10:34:47|52184.9
10:34:48|52184.9
10:34:49|52199.01
10:34:51|52199.07
10:34:51|52199.07
10:34:52|52204.41
10:34:53|52204.41
10:34:54|52204.41
10:34:55|52202.86
10:34:56|52202.86
10:34:58|52202.86
10:34:59|52202.86
10:35:01|52202.86
10:35:02|52202.86
10:35:04|52202.86
10:35:04|52202.86
10:35:05|52202.86
10:35:06|52202.86
10:35:08|52202.86
10:35:09|52202.86
10:35:10|52202.86
10:35:11|52202.86
10:35:12|52194.4
10:35:13|52194.4
10:35:14|52194.4
10:35:15|52194.4
10:35:16|52193.83
10:35:17|52193.83
10:35:18|52193.17
10:35:19|52183.77
10:35:20|52183.77
10:35:21|52189.66
10:35:23|52189.66
10:35:23|52189.66
10:35:24|52189.66
10:35:25|52199.36
10:35:26|52199.36
10:35:27|52199.36
10:35:28|52199.25
10:35:29|52199.25
10:35:31|52181.96
10:35:31|52181.96
10:35:32|52181.96
10:35:33|52181.96
10:35:34|52181.96
10:35:36|52181.96
10:35:36|52181.96
10:35:37|52181.96
10:35:39|52181.96
10:35:39|52181.96
10:35:40|52181.96
10:35:41|52181.96
10:35:42|52199.36
10:35:44|52199.36
10:35:45|52200.09
10:35:45|52200.09
10:35:46|52200.09
10:35:47|52200.09
10:35:48|52185.36
10:35:49|52185.36
10:35:51|52185.36
10:35:51|52185.36
10:35:52|52193.69
10:35:53|52193.69
10:35:54|52193.69
10:35:55|52193.69
10:35:56|52174.45
10:35:57|52174.45
10:35:59|52174.45
10:36:00|52168.62
10:36:02|52168.62
10:36:03|52168.62
10:36:04|52168.62
10:36:05|52168.62
10:36:05|52163.68
10:36:07|52163.68
10:36:08|52163.68
10:36:09|52163.68
10:36:10|52163.68
10:36:11|52154.72
10:36:12|52154.72
10:36:13|52154.72
10:36:14|52147.93
10:36:15|52147.93
10:36:16|52147.93
10:36:17|52147.93
10:36:18|52147.93
10:36:19|52147.93
10:36:20|52147.93
10:36:21|52147.93
10:36:22|52147.93
10:36:23|52146.92
10:36:24|52146.62
10:36:26|52146.62
10:36:26|52141.13
10:36:27|52140.67
10:36:28|52140.67
10:36:30|52140.67
10:36:31|52140.67
10:36:31|52140.67
10:36:33|52140.67
10:36:33|52140.67
10:36:35|52140.67
10:36:35|52140.67
10:36:37|52140.67
10:36:37|52129.92
10:36:38|52129.92
10:36:39|52129.92
10:36:40|52129.92
10:36:41|52129.92
10:36:42|52129.92
10:36:43|52129.92
10:36:45|52129.92
10:36:45|52129.92
10:36:47|52129.92
10:36:48|52129.92
10:36:48|52125.32
10:36:50|52125.32
10:36:51|52125.32
10:36:51|52125.32
10:36:53|52125.32
10:36:53|52125.32
10:36:55|52125.32
10:36:55|52125.32
10:36:57|52125.32
10:36:58|52128.47
10:36:58|52116.43
10:37:00|52105.88
10:37:01|52105.88
10:37:02|52090.87
10:37:03|52097.87
10:37:04|52085.2
10:37:05|52084.18
10:37:06|52084.18
10:37:07|52069.62
10:37:09|52069.62
10:37:09|52069.62
10:37:11|52069.62
10:37:12|52105.52
10:37:14|52105.52
10:37:14|52082.56
10:37:15|52082.56
10:37:16|52082.56
10:37:17|52082.56
10:37:18|52100.
10:37:20|52100.
10:37:20|52100.
10:37:22|52120.26
10:37:22|52120.26
10:37:24|52120.26
10:37:24|52120.26
10:37:26|52120.26
10:37:27|52089.15
10:37:28|52089.15
10:37:28|52106.12
10:37:30|52106.12
10:37:30|52106.12
10:37:32|52106.12
10:37:33|52106.12
10:37:34|52106.12
10:37:34|52106.12
10:37:36|52106.12
10:37:37|52106.12
10:37:38|52106.12
10:37:39|52106.12
10:37:41|52103.1
10:37:41|52103.1
10:37:42|52103.1
10:37:43|52103.09
10:37:45|52103.09
10:37:45|52103.09
10:37:46|52103.09
10:37:47|52103.09
10:37:48|52103.09
10:37:49|52103.09
10:37:50|52103.09
10:37:51|52103.09
10:37:52|52103.09
10:37:53|52103.09
10:37:55|52103.09
10:37:55|52110.06
10:37:56|52110.04
10:37:58|52110.04
10:37:59|52110.04
10:37:59|52110.04
10:38:01|52110.04
10:38:02|52110.04
10:38:03|52110.04
10:38:05|52110.04
10:38:06|52110.04
10:38:07|52110.04
10:38:08|52110.04
10:38:09|52110.04
10:38:10|52110.04
10:38:10|52106.07
10:38:12|52106.07
10:38:13|52106.07
10:38:13|52106.07
10:38:15|52106.07
10:38:16|52083.97
10:38:17|52083.97
10:38:18|52083.97
10:38:19|52083.97
10:38:20|52083.97
10:38:21|52083.97
10:38:22|52083.97
10:38:23|52083.76
10:38:25|52083.76
10:38:25|52083.76
10:38:26|52083.76
10:38:28|52083.76
10:38:28|52083.76
10:38:29|52083.76
10:38:30|52083.76
10:38:31|52083.76
10:38:33|52083.76
10:38:34|52083.76
10:38:34|52083.76
10:38:35|52083.76
10:38:37|52093.57
10:38:38|52093.57
10:38:39|52093.57
10:38:39|52090.12
10:38:40|52090.12
10:38:41|52090.12
10:38:43|52090.12
10:38:44|52090.12
10:38:45|52090.12
10:38:46|52090.12
10:38:47|52083.97
10:38:48|52083.97
10:38:49|52083.97
10:38:50|52083.97
10:38:51|52083.97
10:38:52|52083.97
10:38:53|52083.97
10:38:54|52083.97
10:38:55|52083.97
10:38:56|52060.81
10:38:57|52060.81
10:38:58|52060.81
10:38:59|52050.
10:39:00|52036.44
10:39:01|52036.44
10:39:03|52029.93
10:39:05|52029.93
10:39:05|52053.03
10:39:06|52053.03
10:39:07|52053.03
10:39:08|52053.03
10:39:09|52053.03
10:39:10|52053.03
10:39:11|52083.73
10:39:13|52051.7
10:39:14|52080.03
10:39:14|52080.03
10:39:15|52080.03
10:39:16|52080.03
10:39:17|52080.03
10:39:18|52080.03
10:39:20|52080.03
10:39:21|52080.03
10:39:22|52080.03
10:39:22|52083.69
10:39:23|52083.69
10:39:24|52083.69
10:39:25|52083.69
10:39:26|52083.68
10:39:27|52083.69
10:39:29|52083.69
10:39:30|52083.69
10:39:31|52083.69
10:39:32|52083.69
10:39:33|52080.95
10:39:34|52080.95
10:39:34|52073.92
10:39:36|52073.92
10:39:36|52073.92
10:39:37|52073.92
10:39:39|52073.92
10:39:39|52073.92
10:39:41|52073.92
10:39:41|52073.92
10:39:43|52073.92
10:39:44|52073.92
10:39:44|52073.92
10:39:46|52073.92
10:39:47|52096.07
10:39:47|52098.83
10:39:48|52098.83
10:39:49|52098.83
10:39:51|52098.83
10:39:51|52098.83
10:39:52|52098.97
10:39:54|52098.97
10:39:55|52111.35
10:39:56|52111.3
10:39:56|52111.31
10:39:57|52111.31
10:39:59|52116.43
10:40:00|52116.43
10:40:01|52116.43
10:40:02|52116.43
10:40:04|52116.43
10:40:05|52125.32
10:40:06|52124.01
10:40:07|52125.
10:40:08|52125.
10:40:09|52129.81
10:40:10|52129.81
10:40:10|52129.81
10:40:12|52129.81
10:40:13|52126.76
10:40:14|52115.24
10:40:15|52115.24
10:40:16|52125.43
10:40:17|52125.43
10:40:18|52125.43
10:40:19|52125.43
10:40:20|52125.43
10:40:21|52125.43
10:40:22|52125.43
10:40:23|52129.92
10:40:24|52129.92
10:40:25|52129.92
10:40:26|52129.92
10:40:27|52129.92
10:40:28|52129.92
10:40:29|52129.92
10:40:30|52157.85
10:40:31|52157.85
10:40:32|52156.07
10:40:33|52150.18
10:40:34|52150.18
10:40:35|52150.18
10:40:36|52150.18
10:40:37|52150.18
10:40:38|52150.18
10:40:39|52150.18
10:40:40|52150.18
10:40:41|52150.18
10:40:42|52150.18
10:40:43|52150.18
10:40:44|52150.18
10:40:45|52150.18
10:40:46|52150.18
10:40:48|52150.18
10:40:48|52140.8
10:40:50|52140.8
10:40:50|52140.8
10:40:51|52140.8
10:40:52|52140.8
10:40:53|52137.24
10:40:54|52137.24
10:40:55|52137.24
10:40:56|52137.24
10:40:57|52137.24
10:40:58|52137.24
10:40:59|52137.24
10:41:00|52140.85
10:41:01|52140.85
10:41:02|52140.85
10:41:03|52120.3
10:41:04|52130.79
10:41:06|52130.79
10:41:06|52153.12
10:41:08|52153.12
10:41:09|52152.24
10:41:10|52152.24
10:41:11|52152.24
10:41:13|52129.19
10:41:14|52141.91
10:41:14|52141.91
10:41:15|52141.91
10:41:16|52141.91
10:41:17|52141.91
10:41:19|52141.91
10:41:20|52141.91
10:41:21|52141.91
10:41:22|52152.69
10:41:22|52152.69
10:41:23|52152.69
10:41:24|52152.69
10:41:25|52152.69
10:41:27|52152.69
10:41:28|52152.69
10:41:29|52152.69
10:41:29|52152.69
10:41:30|52152.69
10:41:32|52152.69
10:41:33|52152.69
10:41:34|52152.69
10:41:35|52152.69
10:41:36|52152.69
10:41:36|52152.69
10:41:38|52151.74
10:41:39|52151.74
10:41:40|52151.74
10:41:41|52151.74
10:41:42|52151.74
10:41:43|52151.74
10:41:44|52151.74
10:41:45|52151.74
10:41:46|52151.74
10:41:47|52151.74
10:41:48|52151.74
10:41:49|52151.74
10:41:50|52151.74
10:41:51|52151.74
10:41:52|52151.74
10:41:53|52163.85
10:41:54|52163.85
10:41:55|52163.85
10:41:56|52163.85
10:41:58|52163.85
10:41:58|52163.85
10:42:00|52163.85
10:42:00|52163.85
10:42:01|52163.85
10:42:02|52170.74
10:42:04|52170.74
10:42:05|52170.74
10:42:07|52170.74
10:42:08|52170.74
10:42:08|52170.74
10:42:10|52170.74
10:42:11|52170.74
10:42:12|52170.74
10:42:13|52170.74
10:42:14|52170.74
10:42:15|52170.74
10:42:17|52170.74
10:42:18|52170.74
10:42:18|52170.74
10:42:19|52170.74
10:42:21|52170.74
10:42:22|52170.74
10:42:23|52170.77
10:42:23|52170.77
10:42:25|52170.77
10:42:25|52170.78
10:42:26|52170.78
10:42:27|52170.79
10:42:29|52170.79
10:42:30|52170.79
10:42:30|52170.79
10:42:31|52182.04
10:42:33|52182.04
10:42:33|52182.04
10:42:34|52182.04
10:42:36|52182.04
10:42:37|52182.04
10:42:37|52182.04
10:42:39|52182.04
10:42:39|52182.04
10:42:41|52182.04
10:42:42|52182.04
10:42:43|52182.04
10:42:44|52182.04
10:42:45|52182.04
10:42:45|52182.04
10:42:47|52182.
10:42:48|52176.6
10:42:49|52176.6
10:42:50|52176.6
10:42:51|52176.6
10:42:52|52176.6
10:42:52|52176.6
10:42:53|52176.6
10:42:55|52176.6
10:42:55|52176.6
10:42:57|52188.01
10:42:57|52188.01
10:42:59|52188.01
10:43:00|52188.01
10:43:01|52187.62
10:43:02|52187.62
10:43:03|52187.62
10:43:04|52187.62
10:43:04|52187.62
10:43:07|52187.62
10:43:08|52187.62
10:43:09|52187.62
10:43:11|52187.62
10:43:12|52187.62
10:43:12|52163.47
10:43:14|52163.47
10:43:14|52163.47
10:43:15|52173.98
10:43:17|52173.98
10:43:17|52173.98
10:43:19|52173.98
10:43:20|52173.98
10:43:21|52173.98
10:43:22|52173.98
10:43:22|52173.97
10:43:23|52173.97
10:43:24|52173.97
10:43:25|52173.97
10:43:27|52173.97
10:43:27|52173.97
10:43:29|52173.97
10:43:30|52173.97
10:43:31|52173.97
10:43:32|52173.97
10:43:33|52173.97
10:43:34|52173.97
10:43:35|52173.97
10:43:36|52173.97
10:43:37|52173.97
10:43:38|52173.99
10:43:39|52173.99
10:43:40|52173.99
10:43:41|52173.99
10:43:42|52173.99
10:43:43|52173.99
10:43:44|52173.99
10:43:46|52184.44
10:43:46|52184.44
10:43:47|52184.44
10:43:48|52184.44
10:43:49|52184.44
10:43:50|52184.44
10:43:51|52184.44
10:43:52|52184.44
10:43:53|52184.44
10:43:54|52184.44
10:43:55|52184.44
10:43:56|52184.44
10:43:57|52184.44
10:43:58|52184.44
10:43:59|52184.44
10:44:00|52177.78
10:44:02|52177.78
10:44:02|52177.78
10:44:04|52177.78
10:44:04|52177.78
10:44:06|52177.78
10:44:07|52177.78
10:44:08|52177.78
10:44:09|52177.78
10:44:10|52177.78
10:44:11|52175.95
10:44:12|52175.95
10:44:13|52175.95
10:44:14|52175.95
10:44:15|52175.95
10:44:16|52175.95
10:44:17|52175.95
10:44:18|52175.95
10:44:19|52175.95
10:44:21|52173.99
10:44:21|52173.99
10:44:23|52173.99
10:44:23|52173.99
10:44:25|52150.53
10:44:25|52150.53
10:44:27|52150.53
10:44:28|52150.53
10:44:29|52144.58
10:44:30|52144.58
10:44:31|52144.58
10:44:32|52144.58
10:44:33|52144.58
10:44:34|52144.58
10:44:35|52144.58
10:44:36|52144.58
10:44:37|52144.29
10:44:38|52158.31
10:44:39|52158.31
10:44:40|52158.31
10:44:41|52153.07
10:44:42|52163.53
10:44:43|52163.53
10:44:44|52163.53
10:44:45|52163.53
10:44:46|52163.53
10:44:47|52163.53
10:44:48|52163.53
10:44:49|52163.53
10:44:50|52163.53
10:44:51|52173.99
10:44:52|52173.99
10:44:53|52173.99
10:44:55|52173.99
10:44:56|52173.99
10:44:57|52173.99
10:44:58|52173.99
10:44:59|52173.99
10:45:00|52173.99
10:45:01|52173.99
10:45:02|52173.99
10:45:03|52173.99
10:45:04|52173.99
10:45:05|52173.99
10:45:06|52173.99
10:45:07|52173.99
10:45:08|52173.99
10:45:09|52190.72
10:45:10|52190.72
10:45:11|52190.72
10:45:12|52190.72
10:45:13|52190.72
10:45:14|52190.72
10:45:15|52190.72
10:45:16|52186.85
10:45:18|52186.85
10:45:19|52186.85
10:45:20|52194.86
10:45:21|52194.86
10:45:22|52194.86
10:45:23|52194.86
10:45:24|52194.86
10:45:25|52194.86
10:45:26|52194.86
10:45:27|52194.86
10:45:29|52194.86
10:45:30|52194.86
10:45:30|52192.16
10:45:31|52192.16
10:45:33|52192.16
10:45:34|52192.16
10:45:34|52192.16
10:45:35|52192.16
10:45:36|52192.16
10:45:38|52192.16
10:45:38|52192.16
10:45:39|52192.16
10:45:40|52192.16
10:45:42|52192.16
10:45:42|52199.99
10:45:44|52199.99
10:45:44|52199.99
10:45:45|52200.
10:45:47|52200.
10:45:48|52200.
10:45:49|52210.
10:45:49|52210.
10:45:51|52210.
10:45:51|52210.
10:45:53|52210.
10:45:53|52210.
10:45:54|52223.96
10:45:56|52223.96
10:45:56|52223.96
10:45:57|52223.96
10:45:58|52223.96
10:45:59|52223.96
10:46:00|52223.96
10:46:02|52223.96
10:46:02|52223.96
10:46:03|52223.96
10:46:04|52223.96
10:46:05|52223.96
10:46:06|52209.73
10:46:07|52209.73
10:46:09|52209.73
10:46:10|52209.73
10:46:12|52209.73
10:46:13|52209.73
10:46:13|52209.73
10:46:14|52209.73
10:46:15|52209.73
10:46:17|52209.73
10:46:18|52209.73
10:46:18|52209.73
10:46:19|52209.73
10:46:21|52209.73
10:46:22|52228.76
10:46:23|52228.77
10:46:24|52228.77
10:46:25|52228.77
10:46:26|52228.77
10:46:27|52228.77
10:46:29|52228.77
10:46:29|52228.77
10:46:30|52228.77
10:46:31|52234.11
10:46:33|52234.11
10:46:33|52234.11
10:46:34|52234.11
10:46:35|52234.11
10:46:37|52234.11
10:46:37|52234.11
10:46:38|52234.11
10:46:40|52234.11
10:46:40|52234.11
10:46:42|52234.11
10:46:42|52234.11
10:46:43|52234.11
10:46:45|52234.11
10:46:45|52234.11
10:46:46|52228.77
10:46:47|52212.07
10:46:49|52212.07
10:46:49|52212.56
10:46:50|52212.56
10:46:51|52212.56
10:46:52|52207.08
10:46:53|52207.08
10:46:54|52207.08
10:46:55|52210.52
10:46:57|52210.52
10:46:57|52210.52
10:46:58|52210.52
10:46:59|52210.52
10:47:00|52210.52
10:47:01|52210.52
10:47:02|52210.52
10:47:04|52203.24
10:47:04|52203.24
10:47:05|52203.24
10:47:06|52203.24
10:47:07|52203.24
10:47:08|52203.24
10:47:09|52203.24
10:47:11|52203.24
10:47:13|52203.24
10:47:14|52191.19
10:47:16|52191.19
10:47:16|52191.19
10:47:17|52191.19
10:47:19|52191.19
10:47:20|52191.19
10:47:21|52176.6
10:47:21|52176.6
10:47:23|52176.6
10:47:24|52168.69
10:47:24|52175.15
10:47:25|52175.15
10:47:27|52175.15
10:47:27|52175.15
10:47:28|52175.15
10:47:30|52175.15
10:47:31|52173.73
10:47:32|52173.73
10:47:33|52173.73
10:47:34|52173.73
10:47:35|52168.99
10:47:36|52168.95
10:47:37|52193.12
10:47:37|52180.09
10:47:38|52180.09
10:47:40|52180.09
10:47:41|52180.09
10:47:42|52180.09
10:47:44|52180.09
10:47:44|52180.09
10:47:45|52180.
10:47:47|52168.56
10:47:47|52168.56
10:47:48|52168.56
10:47:50|52168.56
10:47:50|52168.56
10:47:52|52176.45
10:47:52|52176.42
10:47:54|52176.49
10:47:55|52176.45
10:47:55|52176.5
10:47:56|52176.5
10:47:57|52176.5
10:47:59|52176.02
10:47:59|52176.02
10:48:00|52169.9
10:48:03|52169.9
10:48:03|52169.9
10:48:05|52169.9
10:48:06|52169.9
10:48:07|52169.9
10:48:09|52172.01
10:48:10|52172.01
10:48:11|52161.15
10:48:12|52161.15
10:48:13|52157.3
10:48:14|52157.3
10:48:15|52157.3
10:48:16|52157.3
10:48:17|52156.89
10:48:18|52156.89
10:48:20|52156.89
10:48:21|52156.89
10:48:22|52156.89
10:48:23|52156.89
10:48:24|52156.89
10:48:26|52156.89
10:48:27|52156.89
10:48:27|52156.89
10:48:28|52170.44
10:48:30|52170.44
10:48:31|52173.98
10:48:31|52173.98
10:48:32|52173.98
10:48:33|52173.98
10:48:34|52179.59
10:48:36|52179.59
10:48:37|52179.59
10:48:37|52179.59
10:48:39|52179.59
10:48:40|52179.59
10:48:41|52179.59
10:48:42|52195.53
10:48:42|52195.53
10:48:44|52195.53
10:48:45|52195.53
10:48:46|52195.53
10:48:47|52195.53
10:48:48|52180.
10:48:49|52180.
10:48:50|52180.
10:48:51|52180.
10:48:52|52226.15
10:48:53|52226.15
10:48:54|52223.66
10:48:55|52223.66
10:48:56|52223.66
10:48:57|52223.66
10:48:58|52223.66
10:48:59|52223.66
10:49:00|52223.66
10:49:01|52223.66
10:49:02|52223.66
10:49:03|52223.66
10:49:04|52223.66
10:49:05|52223.66
10:49:06|52223.66
10:49:07|52223.66
10:49:08|52223.66
10:49:09|52223.66
10:49:10|52223.66
10:49:11|52223.66
10:49:13|52223.66
10:49:14|52223.66
10:49:14|52205.57
10:49:16|52205.57
10:49:17|52205.57
10:49:18|52205.57
10:49:19|52205.57
10:49:20|52205.57
10:49:22|52205.57
10:49:23|52205.57
10:49:24|52205.28
10:49:25|52213.48
10:49:26|52213.48
10:49:26|52213.48
10:49:28|52213.48
10:49:29|52213.48
10:49:30|52213.48
10:49:31|52213.48
10:49:31|52213.48
10:49:33|52213.48
10:49:34|52213.48
10:49:35|52213.48
10:49:36|52213.48
10:49:37|52213.48
10:49:37|52213.48
10:49:38|52213.48
10:49:40|52213.48
10:49:40|52224.16
10:49:42|52224.16
10:49:43|52224.16
10:49:43|52224.16
10:49:44|52224.16
10:49:45|52224.16
10:49:46|52224.16
10:49:48|52224.16
10:49:49|52224.16
10:49:50|52224.16
10:49:51|52224.16
10:49:52|52224.16
10:49:53|52224.16
10:49:54|52224.16
10:49:55|52224.16
10:49:56|52224.16
10:49:57|52224.16
10:49:58|52224.16
10:49:59|52224.16
10:50:00|52224.16
10:50:01|52224.16
10:50:02|52231.4
10:50:03|52231.4
10:50:04|52231.4
10:50:05|52231.4
10:50:06|52231.4
10:50:07|52231.4
10:50:08|52229.58
10:50:09|52229.58
10:50:10|52229.58
10:50:11|52229.58
10:50:12|52238.01
10:50:14|52249.99
10:50:15|52249.99
10:50:15|52249.99
10:50:16|52249.99
10:50:17|52249.99
10:50:19|52249.98
10:50:20|52249.98
10:50:21|52249.98
10:50:22|52249.98
10:50:23|52218.72
10:50:25|52218.72
10:50:25|52213.46
10:50:27|52213.46
10:50:28|52213.46
10:50:28|52213.46
10:50:29|52213.46
10:50:30|52213.46
10:50:31|52210.59
10:50:33|52210.59
10:50:34|52210.59
10:50:34|52210.59
10:50:36|52210.59
10:50:36|52210.59
10:50:37|52210.56
10:50:38|52210.56
10:50:40|52210.56
10:50:41|52226.18
10:50:42|52226.18
10:50:42|52226.18
10:50:43|52226.18
10:50:44|52226.18
10:50:45|52214.15
10:50:46|52214.15
10:50:47|52202.57
10:50:48|52186.16
10:50:49|52186.16
10:50:51|52186.16
10:50:52|52186.16
10:50:52|52186.16
10:50:53|52186.16
10:50:54|52186.16
10:50:55|52186.16
10:50:57|52186.16
10:50:57|52186.16
10:50:59|52186.16
10:51:00|52186.16
10:51:00|52186.16
10:51:01|52186.16
10:51:02|52186.16
10:51:03|52186.16
10:51:05|52186.16
10:51:05|52186.16
10:51:06|52186.16
10:51:08|52186.16
10:51:09|52186.16
10:51:10|52186.16
10:51:11|52186.16
10:51:11|52186.16
10:51:13|52186.16
10:51:14|52186.16
10:51:16|52186.16
10:51:17|52177.92
10:51:18|52177.92
10:51:19|52177.92
10:51:20|52177.92
10:51:21|52177.92
10:51:22|52177.92
10:51:23|52177.92
10:51:24|52177.92
10:51:25|52177.92
10:51:26|52177.92
10:51:27|52177.92
10:51:28|52177.92
10:51:29|52177.92
10:51:30|52177.92
10:51:31|52177.92
10:51:32|52177.92
10:51:33|52177.92
10:51:35|52177.92
10:51:36|52222.71
10:51:36|52222.71
10:51:38|52222.71
10:51:38|52222.71
10:51:39|52222.71
10:51:40|52222.71
10:51:41|52222.71
10:51:42|52222.71
10:51:44|52222.71
10:51:45|52207.52
10:51:46|52207.52
10:51:46|52207.52
10:51:48|52207.52
10:51:48|52207.52
10:51:49|52207.52
10:51:50|52207.52
10:51:52|52207.52
10:51:52|52207.52
10:51:54|52207.52
10:51:54|52207.52
10:51:56|52207.52
10:51:57|52207.52
10:51:58|52226.61
10:51:58|52226.61
10:52:00|52224.51
10:52:00|52217.24
10:52:01|52210.56
10:52:03|52210.56
10:52:03|52210.56
10:52:05|52210.56
10:52:06|52210.
10:52:06|52210.
10:52:07|52210.
10:52:08|52210.
10:52:10|52210.
10:52:11|52210.
10:52:11|52210.
10:52:13|52210.
10:52:14|52194.79
10:52:15|52194.79
10:52:16|52194.79
10:52:17|52194.79
10:52:18|52194.79
10:52:19|52194.79
10:52:20|52194.79
10:52:22|52216.41
10:52:22|52216.41
10:52:23|52216.41
10:52:24|52226.15
10:52:25|52226.15
10:52:26|52226.15
10:52:27|52226.15
10:52:29|52203.42
10:52:30|52203.42
10:52:31|52203.42
10:52:32|52200.
10:52:33|52200.
10:52:34|52200.
10:52:35|52195.38
10:52:36|52195.38
10:52:37|52195.38
10:52:38|52195.38
10:52:39|52195.38
10:52:40|52195.38
10:52:41|52195.38
10:52:42|52195.38
10:52:43|52208.35
10:52:44|52208.35
10:52:45|52208.35
10:52:46|52208.35
10:52:47|52208.35
10:52:48|52208.35
10:52:49|52208.35
10:52:50|52208.5
10:52:52|52208.5
10:52:53|52208.5
10:52:53|52208.5
10:52:55|52208.5
10:52:55|52208.5
10:52:56|52207.57
10:52:57|52207.57
10:52:58|52207.57
10:52:59|52207.57
10:53:00|52207.57
10:53:01|52207.57
10:53:03|52170.67
10:53:03|52170.67
10:53:04|52180.55
10:53:05|52180.55
10:53:06|52179.53
10:53:08|52179.53
10:53:08|52179.53
10:53:09|52179.53
10:53:10|52179.53
10:53:11|52179.53
10:53:12|52179.53
10:53:14|52179.53
10:53:15|52179.53
10:53:16|52179.53
10:53:17|52179.53
10:53:19|52179.53
10:53:19|52180.79
10:53:21|52180.79
10:53:22|52180.79
10:53:24|52180.79
10:53:25|52180.79
10:53:26|52180.79
10:53:27|52180.79
10:53:27|52180.79
10:53:28|52180.79
10:53:30|52180.79
10:53:30|52180.79
10:53:32|52228.21
10:53:32|52230.
10:53:33|52230.
10:53:34|52246.36
10:53:36|52246.35
10:53:37|52246.35
10:53:38|52234.33
10:53:39|52247.31
10:53:40|52247.28
10:53:41|52247.28
10:53:41|52247.28
10:53:43|52247.28
10:53:44|52245.21
10:53:44|52245.21
10:53:45|52243.71
10:53:47|52243.71
10:53:48|52243.71
10:53:49|52243.71
10:53:49|52243.71
10:53:51|52243.71
10:53:52|52243.71
10:53:52|52237.96
10:53:53|52242.01
10:53:54|52242.01
10:53:56|52242.01
10:53:56|52242.01
10:53:58|52242.01
10:53:59|52230.09
10:54:00|52234.09
10:54:01|52234.09
10:54:02|52234.09
10:54:03|52222.61
10:54:04|52222.61
10:54:05|52222.61
10:54:06|52232.85
10:54:07|52232.85
10:54:08|52232.85
10:54:09|52232.85
10:54:10|52232.85
10:54:11|52232.9
10:54:12|52232.9
10:54:13|52232.9
10:54:15|52232.9
10:54:15|52232.9
10:54:17|52232.9
10:54:19|52228.85
10:54:20|52217.68
10:54:21|52217.68
10:54:22|52217.68
10:54:22|52217.68
10:54:24|52210.01
10:54:26|52210.01
10:54:27|52209.27
10:54:28|52208.79
10:54:29|52208.79
10:54:29|52208.79
10:54:30|52208.79
10:54:31|52208.79
10:54:32|52208.79
10:54:33|52197.77
10:54:35|52197.77
10:54:36|52197.77
10:54:37|52197.77
10:54:38|52197.77
10:54:39|52197.77
10:54:40|52197.77
10:54:41|52197.77
10:54:42|52215.27
10:54:43|52215.27
10:54:44|52208.52
10:54:45|52208.52
10:54:46|52208.52
10:54:47|52208.52
10:54:48|52208.52
10:54:49|52208.52
10:54:50|52208.52
10:54:51|52208.52
10:54:52|52208.53
10:54:53|52208.53
10:54:54|52208.53
10:54:55|52208.53
10:54:56|52208.53
10:54:57|52208.53
10:54:58|52208.53
10:54:59|52208.53
10:55:00|52208.53
10:55:01|52207.55
10:55:02|52207.55
10:55:04|52207.55
10:55:04|52207.55
10:55:05|52207.55
10:55:06|52207.55
10:55:07|52207.53
10:55:08|52207.53
10:55:10|52207.53
10:55:11|52207.53
10:55:12|52207.53
10:55:12|52207.53
10:55:14|52207.53
10:55:14|52207.53
10:55:16|52220.56
10:55:17|52220.56
10:55:18|52220.56
10:55:20|52220.56
10:55:20|52220.56
10:55:21|52213.67
10:55:23|52213.67
10:55:24|52213.67
10:55:25|52213.66
10:55:27|52213.66
10:55:27|52213.66
10:55:28|52213.66
10:55:30|52213.66
10:55:31|52213.03
10:55:31|52213.03
10:55:33|52213.03
10:55:34|52213.03
10:55:34|52213.03
10:55:35|52213.03
10:55:36|52213.03
10:55:37|52213.03
10:55:38|52213.03
10:55:40|52213.03
10:55:40|52213.03
10:55:41|52213.03
10:55:42|52213.03
10:55:43|52213.03
10:55:44|52213.03
10:55:45|52186.72
10:55:46|52186.72
10:55:48|52186.72
10:55:48|52186.72
10:55:49|52186.72
10:55:50|52186.72
10:55:51|52186.72
10:55:52|52186.72
10:55:54|52186.72
10:55:55|52186.72
10:55:55|52186.72
10:55:56|52186.72
10:55:57|52186.72
10:55:58|52193.87
10:55:59|52193.87
10:56:00|52193.87
10:56:02|52193.87
10:56:02|52193.87
10:56:03|52193.87
10:56:04|52193.87
10:56:06|52193.87
10:56:07|52193.87
10:56:07|52193.87
10:56:08|52193.87
10:56:09|52193.87
10:56:10|52193.87
10:56:11|52180.02
10:56:12|52180.02
10:56:14|52180.02
10:56:14|52180.02
10:56:16|52180.02
10:56:16|52180.02
10:56:18|52180.02
10:56:19|52180.02
10:56:21|52180.02
10:56:22|52174.42
10:56:23|52174.42
10:56:24|52174.42
10:56:25|52174.42
10:56:26|52174.42
10:56:27|52174.42
10:56:29|52174.42
10:56:30|52174.42
10:56:30|52174.42
10:56:31|52174.42
10:56:32|52174.42
10:56:34|52174.42
10:56:35|52174.42
10:56:35|52174.42
10:56:37|52174.42
10:56:37|52174.42
10:56:39|52174.42
10:56:39|52174.42
10:56:41|52174.42
10:56:41|52144.88
10:56:42|52144.84
10:56:43|52144.84
10:56:45|52144.84
10:56:46|52144.84
10:56:47|52144.84
10:56:48|52139.71
10:56:48|52139.71
10:56:50|52139.71
10:56:51|52139.71
10:56:52|52139.71
10:56:53|52139.71
10:56:54|52139.71
10:56:55|52139.71
10:56:56|52158.31
10:56:57|52158.31
10:56:58|52158.31
10:56:59|52158.31
10:57:00|52158.31
10:57:01|52158.31
10:57:02|52155.03
10:57:03|52155.03
10:57:04|52155.03
10:57:06|52155.03
10:57:06|52155.03
10:57:07|52155.03
10:57:09|52155.03
10:57:10|52155.03
10:57:10|52150.26
10:57:11|52150.26
10:57:13|52150.26
10:57:13|52150.27
10:57:14|52150.27
10:57:16|52143.04
10:57:17|52143.04
10:57:17|52143.04
10:57:18|52136.49
10:57:20|52136.49
10:57:21|52136.49
10:57:22|52136.49
10:57:24|52136.49
10:57:24|52136.49
10:57:25|52136.49
10:57:27|52136.49
10:57:27|52136.49
10:57:28|52136.49
10:57:30|52136.49
10:57:30|52136.49
10:57:31|52136.49
10:57:32|52136.49
10:57:33|52136.49
10:57:34|52136.49
10:57:36|52106.46
10:57:37|52104.36
10:57:37|52100.
10:57:38|52100.
10:57:39|52093.79
10:57:40|52093.79
10:57:41|52093.79
10:57:42|52093.79
10:57:43|52093.79
10:57:44|52104.11
10:57:45|52104.11
10:57:46|52104.11
10:57:48|52104.11
10:57:49|52104.11
10:57:50|52104.11
10:57:51|52104.11
10:57:52|52104.11
10:57:53|52104.11
10:57:54|52104.11
10:57:55|52104.11
10:57:56|52104.11
10:57:57|52104.11
10:57:58|52104.11
10:57:59|52106.47
10:58:00|52106.47
10:58:01|52106.47
10:58:02|52106.47
10:58:03|52106.47
10:58:04|52106.47
10:58:05|52106.47
10:58:06|52106.47
10:58:07|52106.47
10:58:08|52106.47
10:58:09|52106.47
10:58:10|52106.47
10:58:11|52106.47
10:58:12|52106.47
10:58:13|52106.47
10:58:14|52106.47
10:58:15|52111.32
10:58:16|52111.32
10:58:17|52111.32
10:58:18|52111.31
10:58:19|52111.31
10:58:20|52111.31
10:58:22|52111.31
10:58:23|52130.49
10:58:24|52130.49
10:58:26|52130.49
10:58:26|52130.49
10:58:28|52139.67
10:58:29|52139.67
10:58:30|52139.67
10:58:31|52139.67
10:58:32|52138.37
10:58:33|52138.37
10:58:34|52138.37
10:58:35|52138.37
10:58:37|52138.37
10:58:38|52138.37
10:58:39|52138.37
10:58:40|52138.37
10:58:41|52138.37
10:58:42|52138.37
10:58:43|52138.37
10:58:44|52138.37
10:58:45|52138.37
10:58:46|52138.37
10:58:47|52138.37
10:58:48|52138.37
10:58:49|52138.37
10:58:50|52137.45
10:58:51|52137.45
10:58:52|52137.45
10:58:53|52137.45
10:58:54|52137.44
10:58:55|52137.44
10:58:56|52132.47
10:58:57|52132.47
10:58:58|52136.69
10:58:59|52136.69
10:59:00|52136.69
10:59:01|52136.69
10:59:02|52136.92
10:59:03|52136.92
10:59:04|52136.92
10:59:05|52136.92
10:59:06|52136.92
10:59:07|52136.92
10:59:08|52136.92
10:59:09|52136.92
10:59:10|52136.92
10:59:11|52136.92
10:59:12|52138.37
10:59:13|52143.85
10:59:14|52143.85
10:59:15|52146.4
10:59:16|52146.4
10:59:17|52146.4
10:59:18|52145.53
10:59:19|52145.57
10:59:20|52164.06
10:59:22|52163.02
10:59:23|52163.02
10:59:24|52163.02
10:59:25|52163.02
10:59:26|52163.02
10:59:27|52163.02
10:59:28|52163.02
10:59:29|52163.02
10:59:30|52163.02
10:59:31|52163.02
10:59:32|52163.02
10:59:33|52163.02
10:59:34|52163.02
10:59:36|52163.02
10:59:36|52163.02
10:59:37|52174.61
10:59:39|52174.61
10:59:39|52174.61
10:59:40|52174.61
10:59:41|52174.61
10:59:42|52174.61
10:59:44|52174.61
10:59:44|52155.53
10:59:46|52148.23
10:59:47|52148.23
10:59:47|52148.23
10:59:49|52148.23
10:59:50|52148.23
10:59:51|52148.23
10:59:52|52148.23
10:59:53|52148.23
10:59:54|52145.53
10:59:55|52145.53
10:59:56|52145.53
10:59:57|52145.53
10:59:58|52145.53
10:59:59|52145.53
11:00:00|52145.53
11:00:01|52145.53
11:00:03|52145.53
11:00:04|52145.53
11:00:05|52145.53
11:00:07|52145.53
11:00:08|52145.53
11:00:09|52148.58
11:00:10|52148.58
11:00:11|52136.64
11:00:13|52131.92
11:00:13|52131.92
11:00:14|52131.92
11:00:15|52131.92
11:00:17|52131.92
11:00:17|52131.92
11:00:18|52126.92
11:00:19|52126.92
11:00:20|52126.92
11:00:21|52126.92
11:00:23|52126.92
11:00:24|52126.92
11:00:26|52126.92
11:00:26|52126.92
11:00:27|52126.92
11:00:28|52113.71
11:00:30|52113.71
11:00:31|52113.71
11:00:32|52113.71
11:00:33|52113.71
11:00:34|52113.71
11:00:35|52113.71
11:00:36|52113.71
11:00:37|52113.71
11:00:39|52113.71
11:00:40|52113.71
11:00:41|52113.71
11:00:42|52113.71
11:00:43|52113.71
11:00:44|52113.71
11:00:46|52113.71
11:00:47|52113.71
11:00:48|52113.71
11:00:49|52113.71
11:00:49|52113.71
11:00:52|52113.71
11:00:52|52113.71
11:00:53|52121.78
11:00:54|52121.78
11:00:55|52121.78
11:00:56|52121.78
11:00:57|52121.78
11:00:59|52121.78
11:01:00|52121.78
11:01:00|52121.78
11:01:01|52121.78
11:01:02|52121.78
11:01:04|52121.78
11:01:05|52121.78
11:01:05|52121.78
11:01:07|52121.78
11:01:07|52121.78
11:01:08|52121.78
11:01:09|52121.78
11:01:10|52121.78
11:01:11|52121.78
11:01:13|52121.78
11:01:14|52121.78
11:01:14|52121.78
11:01:15|52121.78
11:01:16|52108.05
11:01:17|52123.47
11:01:19|52123.47
11:01:19|52123.47
11:01:21|52123.47
11:01:21|52123.47
11:01:22|52123.47
11:01:25|52123.47
11:01:25|52123.47
11:01:26|52123.47
11:01:28|52123.47
11:01:29|52123.47
11:01:30|52123.47
11:01:32|52123.47
11:01:32|52123.47
11:01:34|52123.47
11:01:34|52123.47
11:01:36|52123.47
11:01:37|52106.13
11:01:37|52106.13
11:01:39|52106.13
11:01:39|52106.13
11:01:41|52111.73
11:01:42|52111.73
11:01:42|52111.73
11:01:44|52111.73
11:01:44|52098.6
11:01:45|52098.6
11:01:47|52098.6
11:01:47|52098.6
11:01:49|52098.6
11:01:50|52098.6
11:01:50|52098.6
11:01:52|52098.6
11:01:52|52098.6
11:01:54|52098.6
11:01:55|52098.6
11:01:55|52098.6
11:01:57|52098.6
11:01:59|52098.6
11:02:00|52098.6
11:02:00|52098.6
11:02:01|52098.6
11:02:02|52098.6
11:02:03|52098.6
11:02:04|52098.6
11:02:06|52098.6
11:02:07|52118.86
11:02:07|52118.86
11:02:09|52118.86
11:02:09|52118.86
11:02:11|52118.86
11:02:12|52118.86
11:02:12|52118.86
11:02:13|52118.86
11:02:15|52118.86
11:02:15|52118.86
11:02:17|52118.86
11:02:18|52118.86
11:02:19|52118.86
11:02:19|52118.86
11:02:21|52118.86
11:02:22|52118.86
11:02:23|52118.86
11:02:24|52118.86
11:02:26|52118.86
11:02:27|52118.86
11:02:27|52118.86
11:02:28|52118.86
11:02:30|52118.86
11:02:30|52118.86
11:02:32|52118.86
11:02:33|52118.86
11:02:33|52118.86
11:02:34|52118.86
11:02:36|52118.86
11:02:36|52118.86
11:02:37|52118.86
11:02:38|52118.86
11:02:39|52118.86
11:02:41|52118.86
11:02:42|52118.86
11:02:42|52118.86
11:02:44|52118.86
11:02:44|52118.86
11:02:46|52118.86
11:02:47|52118.86
11:02:48|52118.86
11:02:49|52118.86
11:02:50|52118.86
11:02:51|52128.22
11:02:52|52128.22
11:02:52|52128.22
11:02:54|52115.87
11:02:54|52119.85
11:02:56|52119.85
11:02:57|52119.85
11:02:58|52119.85
11:02:59|52119.85
11:03:00|52119.85
11:03:01|52119.85
11:03:02|52119.85
11:03:02|52119.85
11:03:04|52119.85
11:03:04|52119.85
11:03:05|52119.85
11:03:06|52119.85
11:03:07|52119.85
11:03:09|52119.85
11:03:10|52119.85
11:03:11|52100.02
11:03:12|52100.02
11:03:13|52100.02
11:03:14|52100.02
11:03:15|52100.02
11:03:16|52100.02
11:03:17|52100.02
11:03:18|52100.02
11:03:19|52100.02
11:03:20|52100.02
11:03:21|52093.79
11:03:22|52093.79
11:03:23|52093.79
11:03:24|52093.79
11:03:25|52093.79
11:03:27|52093.79
11:03:27|52093.79
11:03:30|52093.79
11:03:30|52093.79
11:03:32|52093.79
11:03:33|52093.79
11:03:34|52093.79
11:03:35|52093.79
11:03:36|52093.79
11:03:37|52093.79
11:03:38|52088.41
11:03:39|52088.41
11:03:40|52080.47
11:03:41|52074.18
11:03:42|52074.18
11:03:43|52074.18
11:03:45|52074.19
11:03:45|52074.19
11:03:47|52074.18
11:03:47|52074.18
11:03:49|52075.77
11:03:50|52075.77
11:03:50|52066.84
11:03:52|52064.31
11:03:53|52064.31
11:03:53|52064.31
11:03:55|52059.33
11:03:55|52057.8
11:03:57|52057.8
11:03:58|52057.8
11:03:59|52057.8
11:04:00|52057.8
11:04:01|52057.8
11:04:02|52057.8
11:04:03|52057.8
11:04:04|52057.8
11:04:05|52057.8
11:04:06|52057.8
11:04:07|52057.8
11:04:08|52057.8
11:04:09|52057.8
11:04:09|52057.8
11:04:11|52057.8
11:04:11|52057.8
11:04:13|52057.8
11:04:14|52057.8
11:04:15|52057.8
11:04:15|52057.8
11:04:17|52057.8
11:04:18|52057.8
11:04:18|52057.8
11:04:19|52057.8
11:04:21|52057.8
11:04:21|52057.8
11:04:23|52057.8
11:04:24|52057.8
11:04:25|52057.8
11:04:26|52057.8
11:04:27|52057.8
11:04:28|52057.8
11:04:29|52057.8
11:04:30|52057.8
11:04:31|52057.8
11:04:32|52084.57
11:04:33|52084.57
11:04:34|52084.57
11:04:35|52084.57
11:04:36|52084.57
11:04:37|52084.57
11:04:38|52089.53
11:04:39|52089.53
11:04:40|52068.11
11:04:41|52068.11
11:04:42|52068.11
11:04:44|52068.11
11:04:44|52068.11
11:04:46|52068.11
11:04:47|52068.11
11:04:48|52079.19
11:04:49|52079.19
11:04:49|52079.19
11:04:50|52079.19
11:04:52|52079.19
11:04:53|52079.19
11:04:53|52076.2
11:04:54|52076.2
11:04:55|52076.2
11:04:56|52076.2
11:04:58|52076.2
11:04:58|52076.2
11:05:00|52076.2
11:05:01|52076.2
11:05:02|52076.2
11:05:02|52076.2
11:05:04|52076.2
11:05:05|52069.4
11:05:06|52085.24
11:05:07|52085.24
11:05:07|52085.24
11:05:09|52085.24
11:05:09|52085.24
11:05:10|52085.24
11:05:11|52085.24
11:05:12|52085.24
11:05:14|52085.24
11:05:14|52085.24
11:05:15|52085.24
11:05:17|52085.24
11:05:18|52098.23
11:05:19|52098.23
11:05:20|52098.23
11:05:20|52098.23
11:05:22|52098.23
11:05:23|52098.23
11:05:24|52098.23
11:05:25|52098.23
11:05:26|52098.23
11:05:27|52100.
11:05:29|52100.
11:05:30|52097.94
11:05:31|52105.95
11:05:31|52105.95
11:05:33|52105.95
11:05:34|52105.95
11:05:35|52105.95
11:05:36|52105.95
11:05:37|52089.34
11:05:38|52089.34
11:05:39|52089.34
11:05:40|52089.34
11:05:41|52089.34
11:05:42|52089.34
11:05:42|52081.21
11:05:44|52081.21
11:05:44|52081.21
11:05:46|52081.21
11:05:47|52081.21
11:05:48|52081.21
11:05:49|52081.21
11:05:50|52081.21
11:05:51|52081.21
11:05:52|52081.21
11:05:53|52081.21
11:05:54|52081.21
11:05:55|52081.21
11:05:57|52081.21
11:05:57|52081.21
11:05:58|52081.21
11:05:59|52103.9
11:06:01|52103.9
11:06:01|52103.9
11:06:02|52103.9
11:06:03|52103.9
11:06:04|52103.9
11:06:05|52103.9
11:06:07|52103.9
11:06:08|52103.9
11:06:09|52096.65
11:06:09|52096.65
11:06:10|52096.65
11:06:11|52096.65
11:06:12|52096.65
11:06:13|52096.65
11:06:14|52096.65
11:06:16|52106.13
11:06:16|52113.
11:06:17|52113.
11:06:18|52113.
11:06:20|52113.18
11:06:21|52113.18
11:06:22|52113.18
11:06:23|52113.18
11:06:24|52113.18
11:06:25|52113.18
11:06:25|52113.18
11:06:26|52113.18
11:06:28|52113.18
11:06:30|52127.01
11:06:30|52127.01
11:06:32|52127.01
11:06:33|52125.23
11:06:34|52125.23
11:06:34|52125.23
11:06:35|52125.23
11:06:37|52125.23
11:06:37|52125.23
11:06:39|52125.23
11:06:40|52125.23
11:06:41|52125.23
11:06:42|52125.23
11:06:43|52125.23
11:06:44|52125.23
11:06:45|52125.23
11:06:46|52125.23
11:06:47|52125.23
11:06:48|52125.23
11:06:49|52125.23
11:06:50|52125.23
11:06:51|52125.23
11:06:52|52125.23
11:06:53|52125.23
11:06:54|52125.23
11:06:55|52125.23
11:06:56|52125.23
11:06:57|52125.23
11:06:58|52125.23
11:06:59|52125.23
11:07:00|52141.73
11:07:01|52141.73
11:07:02|52141.73
11:07:03|52141.73
11:07:04|52141.71
11:07:05|52141.71
11:07:06|52138.74
11:07:07|52138.74
11:07:08|52138.74
11:07:09|52138.74
11:07:10|52138.48
11:07:12|52138.48
11:07:12|52127.28
11:07:13|52127.28
11:07:14|52139.41
11:07:15|52139.41
11:07:16|52139.41
11:07:17|52139.41
11:07:18|52145.37
11:07:20|52138.77
11:07:20|52138.77
11:07:21|52138.77
11:07:22|52138.77
11:07:23|52138.77
11:07:24|52138.77
11:07:25|52138.77
11:07:26|52138.77
11:07:27|52138.77
11:07:28|52138.77
11:07:30|52138.77
11:07:31|52138.77
11:07:32|52142.99
11:07:32|52142.99
11:07:33|52142.99
11:07:35|52142.99
11:07:36|52142.99
11:07:37|52142.99
11:07:38|52142.99
11:07:39|52145.58
11:07:41|52145.58
11:07:41|52145.58
11:07:42|52145.58
11:07:44|52145.58
11:07:45|52145.58
11:07:45|52145.58
11:07:46|52145.58
11:07:48|52145.58
11:07:49|52145.58
11:07:50|52145.58
11:07:50|52149.98
11:07:51|52149.98
11:07:53|52149.98
11:07:54|52149.98
11:07:55|52149.98
11:07:56|52149.98
11:07:57|52130.49
11:07:58|52130.49
11:07:59|52139.66
11:08:00|52139.66
11:08:01|52139.66
11:08:02|52139.66
11:08:03|52148.58
11:08:04|52148.58
11:08:05|52148.58
11:08:06|52148.58
11:08:07|52136.8
11:08:08|52136.8
11:08:09|52136.8
11:08:10|52136.81
11:08:11|52136.81
11:08:12|52136.81
11:08:13|52136.81
11:08:14|52150.
11:08:15|52150.
11:08:16|52150.
11:08:17|52150.
11:08:18|52150.
11:08:19|52150.
11:08:20|52150.
11:08:22|52149.98
11:08:23|52153.59
11:08:24|52153.59
11:08:24|52153.59
11:08:25|52155.59
11:08:27|52155.59
11:08:28|52155.59
11:08:29|52155.59
11:08:30|52155.59
11:08:30|52155.59
11:08:31|52153.29
11:08:33|52153.3
11:08:34|52153.3
11:08:35|52153.3
11:08:36|52153.3
11:08:36|52153.3
11:08:37|52159.03
11:08:38|52159.03
11:08:40|52159.03
11:08:42|52159.03
11:08:43|52159.03
11:08:44|52159.03
11:08:45|52159.03
11:08:45|52159.03
11:08:47|52159.03
11:08:48|52148.14
11:08:49|52148.14
11:08:50|52148.14
11:08:51|52148.14
11:08:52|52148.14
11:08:53|52148.14
11:08:55|52148.14
11:08:55|52148.14
11:08:56|52148.14
11:08:58|52148.14
11:08:59|52148.14
11:08:59|52148.14
11:09:00|52148.14
11:09:02|52148.14
11:09:02|52141.15
11:09:04|52141.15
11:09:04|52141.15
11:09:06|52139.66
11:09:06|52139.66
11:09:08|52139.66
11:09:08|52139.66
11:09:09|52139.66
11:09:11|52139.66
11:09:12|52139.66
11:09:13|52132.37
11:09:13|52132.38
11:09:15|52132.38
11:09:15|52132.38
11:09:18|52132.38
11:09:18|52132.38
11:09:19|52132.37
11:09:20|52132.37
11:09:21|52132.37
11:09:22|52132.37
11:09:23|52132.37
11:09:25|52132.37
11:09:25|52132.37
11:09:26|52132.37
11:09:27|52132.37
11:09:29|52130.23
11:09:29|52130.23
11:09:30|52130.23
11:09:32|52142.65
11:09:33|52142.65
11:09:34|52142.65
11:09:35|52142.65
11:09:36|52142.65
11:09:37|52142.65
11:09:38|52142.65
11:09:39|52142.65
11:09:41|52142.65
11:09:42|52142.65
11:09:43|52142.65
11:09:44|52142.65
11:09:44|52142.65
11:09:46|52142.65
11:09:47|52142.65
11:09:48|52142.66
11:09:48|52142.66
11:09:50|52142.66
11:09:51|52142.66
11:09:52|52142.66
11:09:53|52142.66
11:09:54|52142.66
11:09:56|52142.66
11:09:57|52142.66
11:09:57|52142.66
11:09:58|52142.66
11:10:00|52142.66
11:10:01|52142.66
11:10:01|52142.66
11:10:03|52142.66
11:10:04|52142.66
11:10:05|52142.66
11:10:06|52142.66
11:10:07|52135.14
11:10:08|52135.14
11:10:09|52135.14
11:10:10|52135.14
11:10:11|52135.14
11:10:11|52135.14
11:10:13|52135.14
11:10:13|52135.14
11:10:14|52135.14
11:10:15|52135.14
11:10:17|52135.14
11:10:18|52135.14
11:10:19|52135.14
11:10:20|52135.14
11:10:21|52135.14
11:10:22|52135.14
11:10:23|52135.14
11:10:24|52135.14
11:10:25|52135.14
11:10:26|52135.14
11:10:27|52135.14
11:10:28|52135.14
11:10:29|52122.27
11:10:30|52122.27
11:10:31|52122.27
11:10:32|52122.27
11:10:34|52122.27
11:10:35|52122.27
11:10:36|52137.45
11:10:37|52137.45
11:10:38|52137.45
11:10:39|52137.45
11:10:41|52137.45
11:10:41|52144.02
11:10:43|52144.02
11:10:44|52144.02
11:10:45|52144.02
11:10:46|52139.56
11:10:47|52139.56
11:10:47|52139.56
11:10:48|52139.56
11:10:50|52139.56
11:10:51|52139.56
11:10:51|52139.56
11:10:54|52139.56
11:10:54|52139.56
11:10:55|52139.56
11:10:57|52139.56
11:10:57|52139.56
11:10:58|52139.56
11:10:59|52139.56
11:11:00|52147.8
11:11:01|52135.15
11:11:03|52135.15
11:11:04|52135.15
11:11:04|52135.15
11:11:06|52145.63
11:11:06|52148.58
11:11:07|52148.58
11:11:09|52148.58
11:11:10|52148.58
11:11:11|52148.58
11:11:12|52148.58
11:11:13|52148.58
11:11:14|52148.58
11:11:14|52148.58
11:11:15|52148.58
11:11:17|52148.58
11:11:17|52150.89
11:11:18|52150.89
11:11:20|52150.89
11:11:21|52150.89
11:11:22|52150.89
11:11:23|52150.89
11:11:24|52139.57
11:11:25|52139.57
11:11:26|52150.96
11:11:26|52150.96
11:11:27|52150.96
11:11:28|52150.96
11:11:30|52150.96
11:11:31|52150.96
11:11:32|52162.03
11:11:32|52162.03
11:11:34|52162.03
11:11:36|52162.03
11:11:37|52162.03
11:11:38|52162.03
11:11:39|52162.03
11:11:40|52162.03
11:11:41|52162.03
11:11:43|52162.03
11:11:44|52162.03
11:11:45|52162.03
11:11:46|52162.03
11:11:47|52162.03
11:11:48|52162.03
11:11:49|52162.03
11:11:50|52162.03
11:11:51|52162.03
11:11:51|52162.03
11:11:53|52162.03
11:11:54|52162.03
11:11:55|52162.03
11:11:56|52162.03
11:11:57|52162.03
11:11:58|52162.03
11:11:59|52162.03
11:12:00|52162.03
11:12:01|52162.03
11:12:02|52162.03
11:12:03|52162.03
11:12:04|52162.03
11:12:05|52162.03
11:12:06|52156.57
11:12:07|52156.57
11:12:08|52156.57
11:12:09|52156.57
11:12:10|52156.57
11:12:11|52156.57
11:12:12|52156.57
11:12:14|52156.57
11:12:14|52156.57
11:12:15|52156.57
11:12:17|52156.57
11:12:17|52156.57
11:12:18|52156.57
11:12:19|52156.57
11:12:20|52156.57
11:12:22|52157.73
11:12:22|52157.73
11:12:23|52157.73
11:12:25|52145.14
11:12:26|52145.14
11:12:26|52145.14
11:12:27|52145.14
11:12:29|52145.14
11:12:30|52145.14
11:12:31|52145.14
11:12:31|52145.14
11:12:32|52145.14
11:12:34|52145.14
11:12:35|52135.18
11:12:36|52135.18
11:12:38|52135.18
11:12:38|52135.15
11:12:40|52135.15
11:12:41|52135.15
11:12:43|52135.15
11:12:43|52135.15
11:12:45|52135.15
11:12:45|52135.15
11:12:47|52135.15
11:12:48|52135.15
11:12:48|52135.15
11:12:49|52135.14
11:12:51|52135.14
11:12:52|52135.14
11:12:53|52120.18
11:12:54|52120.18
11:12:55|52121.39
11:12:56|52121.39
11:12:57|52121.39
11:12:58|52121.39
11:12:59|52121.39
11:13:00|52121.39
11:13:01|52121.39
11:13:02|52124.46
11:13:03|52124.46
11:13:04|52124.46
11:13:05|52124.46
11:13:06|52124.46
11:13:08|52124.46
11:13:09|52124.46
11:13:10|52124.46
11:13:11|52124.46
11:13:12|52124.46
11:13:13|52124.46
11:13:14|52124.46
11:13:15|52124.46
11:13:16|52124.46
11:13:17|52124.46
11:13:18|52121.13
11:13:19|52121.13
11:13:20|52121.13
11:13:21|52121.13
11:13:22|52121.13
11:13:23|52121.13
11:13:24|52121.13
11:13:25|52121.13
11:13:26|52121.13
11:13:27|52121.13
11:13:28|52121.13
11:13:29|52121.13
11:13:30|52121.13
11:13:31|52121.13
11:13:32|52121.13
11:13:33|52121.13
11:13:34|52121.13
11:13:35|52121.13
11:13:37|52121.13
11:13:39|52121.13
11:13:39|52121.13
11:13:40|52121.13
11:13:42|52121.13
11:13:43|52121.13
11:13:43|52121.13
11:13:44|52121.13
11:13:46|52121.13
11:13:46|52106.64
11:13:47|52106.64
11:13:48|52106.64
11:13:50|52116.54
11:13:50|52116.54
11:13:52|52116.54
11:13:53|52116.54
11:13:53|52116.54
11:13:55|52116.54
11:13:56|52116.54
11:13:57|52116.54
11:13:57|52120.74
11:13:59|52120.74
11:14:00|52120.74
11:14:02|52120.74
11:14:02|52120.74
11:14:04|52120.74
11:14:05|52120.
11:14:06|52120.
11:14:07|52120.
11:14:08|52120.
11:14:09|52120.
11:14:10|52120.
11:14:10|52120.
11:14:11|52120.
11:14:13|52120.
11:14:14|52120.
11:14:14|52120.
11:14:16|52120.
11:14:16|52120.
11:14:18|52109.03
11:14:19|52128.57
11:14:20|52128.57
11:14:21|52128.57
11:14:22|52128.57
11:14:22|52128.57
11:14:23|52128.57
11:14:24|52128.57
11:14:25|52128.57
11:14:27|52128.57
11:14:28|52128.57
11:14:29|52128.57
11:14:29|52128.57
11:14:31|52128.57
11:14:32|52128.57
11:14:33|52128.57
11:14:34|52128.57
11:14:35|52128.57
11:14:36|52128.57
11:14:37|52128.57
11:14:38|52128.57
11:14:39|52128.57
11:14:40|52128.57
11:14:41|52128.57
11:14:42|52128.57
11:14:43|52128.57
11:14:44|52128.57
11:14:45|52128.57
11:14:46|52128.57
11:14:47|52128.57
11:14:48|52128.57
11:14:49|52128.57
11:14:50|52128.57
11:14:52|52128.57
11:14:53|52094.22
11:14:53|52094.22
11:14:55|52094.22
11:14:55|52094.22
11:14:57|52094.22
11:14:57|52094.22
11:14:58|52094.22
11:14:59|52094.22
11:15:00|52088.82
11:15:01|52088.82
11:15:02|52088.82
11:15:03|52099.21
11:15:04|52099.21
11:15:05|52099.21
11:15:06|52099.21
11:15:08|52099.21
11:15:08|52099.21
11:15:09|52099.21
11:15:10|52099.21
11:15:11|52099.21
11:15:12|52099.21
11:15:13|52099.21
11:15:14|52084.08
11:15:15|52084.08
11:15:16|52110.36
11:15:17|52110.36
11:15:19|52110.36
11:15:19|52110.36
11:15:20|52110.36
11:15:21|52088.83
11:15:22|52088.83
11:15:24|52082.59
11:15:25|52082.59
11:15:25|52082.59
11:15:26|52082.59
11:15:27|52082.59
11:15:29|52082.59
11:15:29|52082.59
11:15:31|52076.21
11:15:32|52076.21
11:15:33|52076.21
11:15:34|52071.23
11:15:34|52071.23
11:15:36|52081.76
11:15:37|52081.76
11:15:39|52081.76
11:15:39|52088.55
11:15:41|52088.55
11:15:41|52088.55
11:15:42|52088.55
11:15:44|52088.55
11:15:45|52088.55
11:15:46|52088.55
11:15:47|52079.12
11:15:48|52079.12
11:15:50|52079.12
11:15:51|52079.12
11:15:51|52079.12
11:15:52|52079.12
11:15:53|52079.12
11:15:55|52079.12
11:15:55|52079.12
11:15:56|52079.12
11:15:58|52079.12
11:15:58|52079.12
11:16:00|52079.12
11:16:01|52079.12
11:16:03|52079.12
11:16:03|52079.12
11:16:04|52079.12
11:16:05|52079.12
11:16:06|52079.12
11:16:07|52067.26
11:16:08|52067.26
11:16:09|52067.26
11:16:10|52067.26
11:16:11|52067.26
11:16:13|52067.26
11:16:13|52067.26
11:16:14|52067.26
11:16:16|52067.26
11:16:16|52067.26
11:16:17|52067.26
11:16:18|52067.26
11:16:19|52079.1
11:16:20|52100.
11:16:21|52116.43
11:16:22|52116.43
11:16:23|52116.43
11:16:24|52122.37
11:16:25|52122.37
11:16:26|52122.32
11:16:27|52073.21
11:16:28|52122.27
11:16:29|52122.27
11:16:30|52122.27
11:16:31|52122.27
11:16:32|52122.27
11:16:33|52122.27
11:16:34|52122.27
11:16:35|52122.27
11:16:36|52122.27
11:16:37|52122.27
11:16:38|52122.27
11:16:40|52122.27
11:16:41|52122.27
11:16:41|52122.27
11:16:43|52122.27
11:16:43|52122.27
11:16:45|52122.27
11:16:46|52122.27
11:16:47|52122.27
11:16:48|52122.27
11:16:49|52122.27
11:16:50|52123.4
11:16:51|52123.4
11:16:52|52123.4
11:16:53|52123.4
11:16:54|52123.4
11:16:55|52123.4
11:16:56|52123.4
11:16:57|52123.4
11:16:58|52123.4
11:17:00|52123.4
11:17:00|52123.4
11:17:01|52123.4
11:17:03|52123.4
11:17:04|52123.4
11:17:04|52123.4
11:17:05|52146.36
11:17:06|52146.55
11:17:07|52146.55
11:17:08|52146.55
11:17:09|52146.55
11:17:11|52146.55
11:17:11|52146.55
11:17:12|52146.55
11:17:14|52146.55
11:17:14|52129.04
11:17:15|52129.04
11:17:16|52129.04
11:17:17|52129.04
11:17:18|52129.04
11:17:19|52129.04
11:17:20|52129.04
11:17:21|52129.04
11:17:22|52129.04
11:17:23|52136.51
11:17:24|52136.51
11:17:25|52136.51
11:17:26|52136.51
11:17:28|52136.51
11:17:29|52135.93
11:17:30|52135.93
11:17:31|52135.93
11:17:31|52135.93
11:17:32|52135.93
11:17:33|52135.93
11:17:35|52135.93
11:17:36|52135.93
11:17:36|52135.93
11:17:37|52135.93
11:17:39|52135.93
11:17:39|52135.93
11:17:40|52135.93
11:17:42|52135.93
11:17:44|52132.01
11:17:44|52132.01
11:17:46|52132.01
11:17:46|52132.01
11:17:48|52132.01
11:17:49|52132.01
11:17:50|52132.01
11:17:50|52132.01
11:17:51|52132.01
11:17:54|52132.01
11:17:55|52132.01
11:17:55|52132.01
11:17:56|52132.01
11:17:57|52132.01
11:17:58|52132.01
11:17:59|52132.01
11:18:01|52146.06
11:18:02|52146.06
11:18:02|52146.06
11:18:04|52146.06
11:18:04|52146.06
11:18:06|52146.06
11:18:07|52146.06
11:18:07|52142.92
11:18:09|52142.92
11:18:10|52142.92
11:18:10|52142.92
11:18:12|52118.8
11:18:13|52118.54
11:18:13|52118.59
11:18:14|52118.59
11:18:16|52118.59
11:18:16|52118.59
11:18:18|52118.59
11:18:19|52110.13
11:18:20|52110.13
11:18:21|52110.13
11:18:22|52110.57
11:18:23|52110.65
11:18:24|52110.65
11:18:25|52110.65
11:18:26|52110.65
11:18:27|52110.65
11:18:28|52110.65
11:18:29|52110.65
11:18:30|52110.65
11:18:31|52110.65
11:18:32|52110.65
11:18:33|52110.65
11:18:34|52110.65
11:18:35|52110.65
11:18:36|52110.65
11:18:37|52110.65
11:18:38|52110.65
11:18:39|52110.65
11:18:40|52110.65
11:18:42|52110.65
11:18:43|52110.65
11:18:43|52110.65
11:18:45|52110.65
11:18:46|52110.65
11:18:47|52110.65
11:18:48|52110.65
11:18:49|52110.65
11:18:50|52110.65
11:18:50|52110.65
11:18:52|52109.32
11:18:53|52109.32
11:18:54|52105.29
11:18:55|52105.26
11:18:56|52105.26
11:18:56|52105.26
11:18:58|52092.93
11:18:59|52092.93
11:19:00|52092.93
11:19:01|52092.93
11:19:02|52092.93
11:19:03|52092.93
11:19:03|52092.93
11:19:04|52092.93
11:19:06|52092.93
11:19:06|52092.93
11:19:08|52092.93
11:19:09|52088.19
11:19:10|52081.83
11:19:11|52081.83
11:19:12|52063.76
11:19:13|52063.76
11:19:14|52068.12
11:19:15|52068.12
11:19:16|52068.12
11:19:17|52068.12
11:19:18|52068.12
11:19:19|52068.13
11:19:20|52068.13
11:19:21|52068.13
11:19:22|52068.13
11:19:23|52068.1
11:19:24|52068.1
11:19:25|52068.1
11:19:26|52068.11
11:19:27|52068.11
11:19:28|52068.11
11:19:29|52068.11
11:19:30|52068.11
11:19:31|52068.11
11:19:32|52068.11
11:19:33|52068.11
11:19:34|52068.11
11:19:35|52068.11
11:19:36|52057.8
11:19:37|52050.03
11:19:38|52054.77
11:19:39|52054.77
11:19:40|52054.77
11:19:41|52054.77
11:19:43|52054.77
11:19:45|52054.77
11:19:46|52054.77
11:19:46|52054.77
11:19:48|52054.77
11:19:49|52054.77
11:19:49|52054.77
11:19:51|52054.77
11:19:52|52053.9
11:19:53|52053.9
11:19:54|52053.9
11:19:54|52056.07
11:19:56|52056.07
11:19:57|52056.07
11:19:57|52056.07
11:19:59|52056.07
11:20:00|52056.07
11:20:00|52056.07
11:20:02|52056.07
11:20:03|52055.81
11:20:03|52062.25
11:20:05|52062.25
11:20:06|52062.25
11:20:07|52062.25
11:20:08|52062.25
11:20:10|52062.25
11:20:10|52062.25
11:20:11|52062.25
11:20:13|52062.25
11:20:13|52062.25
11:20:15|52062.25
11:20:16|52057.62
11:20:17|52057.62
11:20:17|52057.62
11:20:19|52057.62
11:20:20|52057.62
11:20:21|52055.33
11:20:22|52055.33
11:20:23|52055.33
11:20:24|52055.33
11:20:24|52055.33
11:20:26|52055.33
11:20:27|52055.33
11:20:28|52055.33
11:20:29|52055.33
11:20:29|52055.33
11:20:31|52055.33
11:20:31|52055.33
11:20:32|52055.33
11:20:33|52055.33
11:20:35|52050.88
11:20:35|52050.88
11:20:36|52050.88
11:20:37|52050.88
11:20:39|52050.
11:20:39|52050.
11:20:40|52050.
11:20:42|52050.
11:20:44|52050.
11:20:45|52050.
11:20:46|52050.
11:20:48|52050.
11:20:49|52050.
11:20:50|52050.
11:20:51|52040.85
11:20:52|52040.85
11:20:52|52040.85
11:20:54|52040.85
11:20:55|52040.85
11:20:55|52040.85
11:20:56|52040.85
11:20:57|52040.85
11:20:58|52040.85
11:21:00|52038.56
11:21:00|52038.56
11:21:02|52038.56
11:21:03|52038.56
11:21:04|52036.6
11:21:04|52036.6
11:21:06|52036.6
11:21:07|52036.6
11:21:08|52041.17
11:21:09|52041.17
11:21:09|52043.39
11:21:11|52043.39
11:21:12|52043.39
11:21:13|52052.44
11:21:14|52052.44
11:21:15|52052.44
11:21:17|52052.44
11:21:17|52052.44
11:21:18|52052.44
11:21:19|52052.44
11:21:20|52030.
11:21:21|52030.
11:21:23|52024.43
11:21:23|52024.43
11:21:24|52024.43
11:21:25|52024.43
11:21:26|52022.58
11:21:27|52022.58
11:21:28|52022.58
11:21:29|52022.58
11:21:30|52022.58
11:21:31|52027.83
11:21:32|52027.83
11:21:33|52027.83
11:21:35|52027.83
11:21:35|52027.83
11:21:36|52032.05
11:21:37|52032.05
11:21:38|52032.05
11:21:39|52032.09
11:21:41|52032.09
11:21:41|52032.09
11:21:43|52032.09
11:21:44|52032.09
11:21:45|52032.09
11:21:46|52032.09
11:21:47|52032.09
11:21:48|52032.09
11:21:49|52032.09
11:21:50|52032.09
11:21:52|52032.09
11:21:53|52032.09
11:21:53|52032.09
11:21:54|52032.09
11:21:55|52032.09
11:21:56|52032.09
11:21:58|52032.09
11:21:58|52032.09
11:22:00|52032.09
11:22:01|52032.09
11:22:01|52032.09
11:22:03|52032.09
11:22:03|52032.09
11:22:05|52020.01
11:22:05|52032.09
11:22:06|52032.09
11:22:07|52032.09
11:22:08|52032.09
11:22:09|52032.09
11:22:10|52032.09
11:22:11|52032.09
11:22:13|52032.09
11:22:14|52046.58
11:22:14|52027.53
11:22:16|52027.53
11:22:16|52027.53
11:22:18|52027.53
11:22:18|52027.53
11:22:19|52027.53
11:22:20|52027.53
11:22:22|52027.53
11:22:23|52027.53
11:22:23|52027.53
11:22:24|52027.53
11:22:26|52027.53
11:22:26|52027.53
11:22:28|52027.53
11:22:28|52027.53
11:22:29|52048.6
11:22:30|52048.6
11:22:31|52048.6
11:22:32|52048.6
11:22:33|52026.5
11:22:34|52026.5
11:22:35|52026.5
11:22:37|52026.5
11:22:38|52026.5
11:22:39|52026.5
11:22:39|52026.5
11:22:41|52026.5
11:22:41|52042.2
11:22:42|52042.2
11:22:43|52042.2
11:22:45|52042.2
11:22:46|52042.2
11:22:47|52053.93
11:22:48|52053.93
11:22:49|52053.93
11:22:50|52053.93
11:22:51|52053.93
11:22:52|52053.93
11:22:54|52053.93
11:22:55|52053.93
11:22:56|52053.93
11:22:57|52053.93
11:22:58|52042.4
11:22:59|52042.4
11:23:00|52042.4
11:23:02|52042.4
11:23:02|52042.4
11:23:04|52042.4
11:23:05|52042.4
11:23:06|52042.4
11:23:07|52042.4
11:23:07|52042.4
11:23:08|52042.4
11:23:09|52041.58
11:23:11|52041.58
11:23:11|52041.58
11:23:13|52041.58
11:23:14|52041.58
11:23:15|52041.58
11:23:16|52041.58
11:23:17|52041.58
11:23:18|52041.58
11:23:19|52041.58
11:23:19|52041.58
11:23:21|52052.09
11:23:21|52052.09
11:23:23|52052.09
11:23:24|52052.09
11:23:24|52052.09
11:23:25|52052.09
11:23:27|52052.09
11:23:27|52052.09
11:23:29|52052.09
11:23:30|52052.09
11:23:31|52052.09
11:23:32|52052.09
11:23:33|52052.09
11:23:34|52052.09
11:23:35|52052.09
11:23:36|52052.09
11:23:37|52052.09
11:23:38|52052.09
11:23:39|52052.09
11:23:40|52055.98
11:23:41|52055.98
11:23:42|52055.98
11:23:43|52054.03
11:23:44|52054.03
11:23:45|52054.03
11:23:46|52072.1
11:23:48|52072.1
11:23:48|52072.1
11:23:49|52072.1
11:23:51|52072.1
11:23:52|52072.1
11:23:53|52072.1
11:23:54|52072.1
11:23:55|52072.1
11:23:56|52072.1
11:23:58|52072.1
11:23:58|52072.1
11:23:59|52072.1
11:24:00|52072.1
11:24:02|52072.1
11:24:02|52072.1
11:24:03|52072.1
11:24:04|52072.1
11:24:05|52072.1
11:24:07|52072.1
11:24:08|52072.1
11:24:09|52072.1
11:24:10|52072.1
11:24:11|52072.1
11:24:12|52072.1
11:24:13|52072.1
11:24:14|52072.1
11:24:15|52049.08
11:24:16|52049.08
11:24:17|52049.08
11:24:18|52049.08
11:24:20|52049.08
11:24:21|52049.08
11:24:22|52049.08
11:24:23|52049.08
11:24:23|52049.08
11:24:25|52049.08
11:24:26|52049.08
11:24:27|52046.17
11:24:28|52046.17
11:24:29|52046.17
11:24:30|52046.17
11:24:31|52046.17
11:24:32|52046.17
11:24:33|52046.17
11:24:34|52046.17
11:24:35|52046.17
11:24:36|52046.17
11:24:37|52046.17
11:24:38|52046.16
11:24:39|52046.16
11:24:41|52046.16
11:24:41|52046.16
11:24:42|52046.16
11:24:43|52046.16
11:24:45|52046.16
11:24:46|52046.16
11:24:47|52046.16
11:24:48|52046.16
11:24:49|52046.16
11:24:50|52046.16
11:24:51|52046.16
11:24:52|52064.37
11:24:53|52064.37
11:24:54|52064.37
11:24:55|52064.37
11:24:57|52064.37
11:24:58|52064.37
11:24:58|52064.37
11:25:00|52064.37
11:25:01|52064.37
11:25:01|52064.37
11:25:03|52064.37
11:25:03|52064.37
11:25:05|52064.37
11:25:06|52064.37
11:25:07|52064.37
11:25:07|52064.37
11:25:08|52064.37
11:25:09|52064.37
11:25:11|52064.37
11:25:11|52064.37
11:25:12|52064.37
11:25:13|52064.37
11:25:14|52064.37
11:25:15|52064.37
11:25:17|52079.11
11:25:18|52079.11
11:25:18|52079.11
11:25:20|52079.11
11:25:20|52078.33
11:25:21|52078.33
11:25:22|52078.33
11:25:23|52078.33
11:25:25|52078.33
11:25:26|52078.35
11:25:26|52078.35
11:25:28|52078.35
11:25:28|52078.18
11:25:29|52078.18
11:25:30|52078.18
11:25:32|52078.18
11:25:33|52078.18
11:25:33|52078.18
11:25:35|52078.18
11:25:35|52078.18
11:25:37|52078.18
11:25:38|52078.18
11:25:39|52088.65
11:25:39|52088.65
11:25:40|52088.65
11:25:41|52088.65
11:25:43|52088.65
11:25:44|52088.65
11:25:45|52088.65
11:25:46|52088.65
11:25:46|52088.65
11:25:48|52088.65
11:25:49|52088.65
11:25:49|52088.65
11:25:50|52088.65
11:25:52|52088.65
11:25:53|52088.65
11:25:54|52088.65
11:25:55|52088.65
11:25:56|52085.24
11:25:57|52085.24
11:25:58|52085.24
11:25:59|52085.24
11:25:59|52085.24
11:26:01|52085.24
11:26:02|52085.24
11:26:02|52085.24
11:26:04|52085.24
11:26:05|52085.24
11:26:07|52085.24
11:26:08|52085.24
11:26:09|52085.24
11:26:10|52085.24
11:26:11|52085.24
11:26:12|52108.25
11:26:13|52108.25
11:26:14|52108.25
11:26:15|52108.25
11:26:16|52108.25
11:26:17|52108.25
11:26:18|52108.25
11:26:19|52116.43
11:26:20|52116.43
11:26:21|52116.43
11:26:22|52116.43
11:26:23|52116.43
11:26:24|52116.43
11:26:25|52116.43
11:26:26|52116.43
11:26:27|52116.43
11:26:28|52116.43
11:26:29|52116.43
11:26:30|52116.43
11:26:31|52116.43
11:26:32|52116.43
11:26:33|52116.43
11:26:34|52149.99
11:26:35|52150.
11:26:36|52150.
11:26:37|52150.
11:26:38|52150.
11:26:39|52150.
11:26:41|52150.
11:26:41|52150.
11:26:42|52150.
11:26:44|52150.
11:26:45|52150.
11:26:45|52150.
11:26:47|52150.
11:26:47|52150.
11:26:48|52150.
11:26:51|52150.
11:26:52|52150.
11:26:52|52150.
11:26:53|52150.
11:26:55|52172.74
11:26:56|52172.74
11:26:56|52194.29
11:26:57|52194.29
11:26:59|52194.29
11:26:59|52194.29
11:27:01|52194.29
11:27:03|52194.29
11:27:04|52194.29
11:27:05|52178.32
11:27:06|52178.32
11:27:07|52178.32
11:27:08|52178.32
11:27:08|52178.32
11:27:10|52178.32
11:27:11|52178.32
11:27:12|52178.32
11:27:12|52178.32
11:27:13|52178.32
11:27:15|52178.32
11:27:16|52178.32
11:27:17|52178.32
11:27:19|52178.32
11:27:19|52178.32
11:27:20|52178.32
11:27:22|52178.32
11:27:23|52178.32
11:27:23|52178.32
11:27:24|52195.93
11:27:26|52195.93
11:27:27|52195.93
11:27:27|52195.93
11:27:29|52178.31
11:27:29|52178.31
11:27:31|52178.31
11:27:31|52178.32
11:27:32|52178.32
11:27:34|52178.32
11:27:35|52178.32
11:27:36|52178.32
11:27:37|52178.32
11:27:38|52178.32
11:27:38|52178.32
11:27:39|52178.32
11:27:41|52178.32
11:27:41|52178.32
11:27:43|52178.32
11:27:43|52178.32
11:27:45|52178.32
11:27:46|52178.32
11:27:46|52178.32
11:27:48|52178.32
11:27:49|52178.32
11:27:51|52178.32
11:27:52|52178.32
11:27:52|52178.32
11:27:53|52178.32
11:27:54|52178.32
11:27:56|52178.32
11:27:56|52187.48
11:27:58|52187.48
11:27:58|52187.48
11:27:59|52187.48
11:28:01|52187.48
11:28:01|52189.71
11:28:02|52189.71
11:28:04|52189.71
11:28:04|52189.71
11:28:05|52189.71
11:28:07|52189.71
11:28:07|52189.71
11:28:08|52189.71
11:28:09|52189.71
11:28:11|52189.71
11:28:12|52189.71
11:28:13|52189.71
11:28:14|52189.71
11:28:14|52189.71
11:28:15|52189.71
11:28:16|52189.71
11:28:18|52189.71
11:28:19|52189.71
11:28:20|52189.71
11:28:20|52189.71
11:28:22|52189.71
11:28:23|52189.71
11:28:24|52189.71
11:28:25|52189.71
11:28:25|52189.71
11:28:27|52163.08
11:28:28|52163.08
11:28:29|52163.08
11:28:30|52163.08
11:28:31|52163.08
11:28:32|52163.08
11:28:33|52163.08
11:28:34|52163.08
11:28:35|52163.08
11:28:36|52163.08
11:28:37|52163.08
11:28:38|52176.88
11:28:39|52176.88
11:28:40|52176.88
11:28:41|52176.88
11:28:42|52176.88
11:28:43|52168.36
11:28:44|52168.36
11:28:45|52176.63
11:28:46|52176.63
11:28:47|52187.21
11:28:48|52187.21
11:28:49|52187.06
11:28:50|52187.06
11:28:51|52187.06
11:28:53|52187.06
11:28:54|52186.96
11:28:55|52186.96
11:28:56|52186.96
11:28:57|52178.84
11:28:58|52178.84
11:28:59|52178.84
11:29:00|52178.84
11:29:01|52178.84
11:29:02|52178.84
11:29:03|52178.84
11:29:04|52178.84
11:29:05|52178.84
11:29:06|52178.84
11:29:07|52178.84
11:29:08|52178.84
11:29:09|52178.84
11:29:10|52187.07
11:29:11|52187.07
11:29:12|52187.07
11:29:13|52178.95
11:29:14|52178.95
11:29:15|52178.95
11:29:16|52178.95
11:29:18|52178.95
11:29:18|52178.95
11:29:19|52178.95
11:29:20|52178.95
11:29:22|52178.95
11:29:22|52178.95
11:29:23|52178.95
11:29:24|52178.95
11:29:25|52178.95
11:29:26|52178.95
11:29:28|52178.95
11:29:28|52178.95
11:29:29|52178.95
11:29:30|52178.95
11:29:31|52178.95
11:29:33|52168.38
11:29:34|52168.38
11:29:34|52168.38
11:29:36|52168.38
11:29:36|52168.38
11:29:38|52168.38
11:29:38|52168.38
11:29:39|52168.38
11:29:40|52168.36
11:29:41|52168.36
11:29:43|52168.36
11:29:43|52159.73
11:29:44|52159.73
11:29:45|52159.73
11:29:46|52159.73
11:29:47|52159.73
11:29:48|52159.73
11:29:49|52159.73
11:29:50|52159.73
11:29:51|52159.73
11:29:53|52159.73
11:29:54|52159.73
11:29:54|52159.73
11:29:55|52159.73
11:29:57|52159.73
11:29:57|52159.73
11:29:58|52159.73
11:30:00|52159.73
11:30:00|52159.73
11:30:02|52159.73
11:30:04|52159.73
11:30:04|52159.73
11:30:06|52159.73
11:30:07|52159.73
11:30:08|52159.73
11:30:09|52159.73
11:30:10|52159.73
11:30:11|52159.73
11:30:12|52159.73
11:30:13|52159.09
11:30:14|52159.09
11:30:15|52159.09
11:30:16|52159.09
11:30:17|52159.09
11:30:18|52159.09
11:30:19|52159.09
11:30:20|52159.09
11:30:21|52159.09
11:30:22|52159.09
11:30:23|52159.09
11:30:24|52159.09
11:30:25|52145.02
11:30:27|52145.02
11:30:27|52145.02
11:30:28|52145.02
11:30:29|52145.01
11:30:30|52145.01
11:30:32|52145.01
11:30:32|52145.01
11:30:34|52145.01
11:30:34|52145.01
11:30:35|52145.01
11:30:36|52145.01
11:30:37|52153.1
11:30:39|52153.1
11:30:40|52153.1
11:30:41|52153.1
11:30:41|52153.1
11:30:42|52156.15
11:30:43|52156.15
11:30:44|52156.15
11:30:45|52156.15
11:30:46|52156.15
11:30:47|52156.15
11:30:48|52156.15
11:30:49|52156.15
11:30:50|52156.11
11:30:52|52156.11
11:30:52|52156.11
11:30:53|52156.11
11:30:54|52156.11
11:30:55|52156.11
11:30:57|52156.11
11:30:58|52156.11
11:30:59|52156.11
11:31:00|52156.11
11:31:00|52156.11
11:31:02|52156.11
11:31:03|52156.11
11:31:04|52156.11
11:31:05|52156.11
11:31:06|52156.11
11:31:07|52156.11
11:31:08|52156.11
11:31:09|52156.11
11:31:09|52156.11
11:31:11|52156.11
11:31:12|52156.11
11:31:13|52156.11
11:31:13|52156.11
11:31:15|52140.71
11:31:16|52140.71
11:31:17|52140.71
11:31:18|52140.71
11:31:19|52140.72
11:31:20|52140.72
11:31:21|52146.92
11:31:22|52146.92
11:31:23|52146.92
11:31:24|52146.92
11:31:25|52146.92
11:31:26|52146.92
11:31:27|52146.92
11:31:28|52146.92
11:31:29|52146.92
11:31:30|52146.92
11:31:31|52146.92
11:31:32|52146.92
11:31:33|52146.92
11:31:35|52146.92
11:31:36|52146.92
11:31:37|52146.92
11:31:38|52146.92
11:31:39|52146.92
11:31:40|52146.92
11:31:41|52146.92
11:31:42|52146.92
11:31:43|52146.92
11:31:43|52153.11
11:31:45|52153.11
11:31:46|52153.11
11:31:47|52153.11
11:31:48|52153.11
11:31:48|52146.03
11:31:50|52146.03
11:31:51|52146.03
11:31:52|52146.03
11:31:53|52146.03
11:31:55|52146.03
11:31:56|52146.03
11:31:56|52146.03
11:31:59|52146.03
11:32:00|52146.03
11:32:00|52146.03
11:32:02|52146.03
11:32:03|52146.03
11:32:04|52146.03
11:32:05|52146.03
11:32:06|52160.38
11:32:06|52160.38
11:32:08|52160.38
11:32:09|52160.38
11:32:10|52160.38
11:32:11|52160.38
11:32:12|52160.38
11:32:13|52158.43
11:32:14|52158.43
11:32:15|52158.43
11:32:16|52158.43
11:32:17|52158.43
11:32:19|52158.43
11:32:19|52158.43
11:32:20|52158.43
11:32:21|52158.43
11:32:23|52158.43
11:32:24|52158.43
11:32:24|52158.43
11:32:25|52158.43
11:32:26|52158.43
11:32:27|52158.43
11:32:29|52158.43
11:32:29|52158.43
11:32:30|52158.43
11:32:31|52158.43
11:32:33|52158.43
11:32:33|52118.87
11:32:34|52118.87
11:32:36|52118.87
11:32:36|52118.87
11:32:37|52118.87
11:32:38|52118.87
11:32:40|52118.87
11:32:40|52118.87
11:32:42|52118.87
11:32:43|52118.87
11:32:43|52118.87
11:32:44|52118.87
11:32:45|52118.87
11:32:46|52118.87
11:32:48|52133.36
11:32:49|52133.36
11:32:49|52133.36
11:32:50|52133.36
11:32:51|52133.36
11:32:53|52133.36
11:32:53|52133.36
11:32:54|52133.36
11:32:55|52133.36
11:32:56|52133.36
11:32:58|52133.36
11:32:59|52133.36
11:32:59|52133.36
11:33:01|52133.36
11:33:02|52133.36
11:33:04|52133.36
11:33:05|52133.36
11:33:05|52133.36
11:33:06|52133.36
11:33:07|52133.36
11:33:09|52133.36
11:33:10|52133.36
11:33:10|52133.36
11:33:12|52133.36
11:33:12|52133.36
11:33:14|52133.36
11:33:15|52133.36
11:33:16|52133.36
11:33:17|52133.36
11:33:18|52133.36
11:33:19|52129.61
11:33:19|52129.61
11:33:21|52129.61
11:33:21|52129.61
11:33:23|52129.61
11:33:24|52129.61
11:33:24|52136.52
11:33:26|52136.52
11:33:27|52136.52
11:33:28|52136.52
11:33:29|52136.52
11:33:30|52136.52
11:33:30|52136.52
11:33:31|52136.52
11:33:33|52136.52
11:33:34|52136.52
11:33:35|52136.52
11:33:36|52136.52
11:33:37|52136.52
11:33:38|52136.52
11:33:39|52136.52
11:33:40|52136.52
11:33:41|52136.52
11:33:42|52136.52
11:33:43|52136.52
11:33:44|52136.52
11:33:45|52136.52
11:33:45|52136.52
11:33:47|52136.52
11:33:48|52136.52
11:33:49|52136.52
11:33:50|52136.52
11:33:51|52136.52
11:33:52|52136.52
11:33:53|52136.52
11:33:54|52136.52
11:33:54|52136.52
11:33:57|52110.05
11:33:57|52110.05
11:33:58|52110.05
11:33:59|52110.05
11:34:01|52110.05
11:34:02|52110.05
11:34:04|52110.05
11:34:04|52110.05
11:34:05|52110.05
11:34:07|52129.21
11:34:08|52129.21
11:34:09|52129.21
11:34:10|52124.02
11:34:10|52124.02
11:34:11|52124.02
11:34:12|52124.02
11:34:13|52124.02
11:34:14|52124.02
11:34:15|52124.02
11:34:17|52124.02
11:34:17|52118.85
11:34:18|52118.85
11:34:20|52118.85
11:34:20|52118.85
11:34:21|52118.85
11:34:23|52118.85
11:34:24|52118.85
11:34:25|52118.85
11:34:26|52118.85
11:34:27|52118.85
11:34:28|52118.85
11:34:28|52118.85
11:34:30|52118.85
11:34:31|52128.13
11:34:32|52128.13
11:34:33|52128.13
11:34:34|52128.13
11:34:35|52128.13
11:34:36|52128.13
11:34:37|52128.13
11:34:38|52128.13
11:34:39|52128.13
11:34:40|52128.13
11:34:41|52128.13
11:34:42|52128.13
11:34:43|52128.13
11:34:44|52128.13
11:34:45|52128.13
11:34:46|52128.13
11:34:47|52128.13
11:34:48|52128.13
11:34:49|52128.13
11:34:50|52128.13
11:34:52|52128.13
11:34:52|52128.13
11:34:53|52128.13
11:34:55|52130.72
11:34:56|52130.72
11:34:57|52128.89
11:34:58|52128.89
11:34:59|52128.89
11:35:00|52130.72
11:35:01|52130.72
11:35:02|52130.72
11:35:03|52130.72
11:35:04|52130.72
11:35:05|52130.72
11:35:06|52130.72
11:35:08|52130.72
11:35:08|52130.72
11:35:09|52130.72
11:35:10|52130.72
11:35:11|52129.21
11:35:12|52129.21
11:35:14|52129.21
11:35:14|52129.21
11:35:15|52129.21
11:35:16|52129.21
11:35:18|52129.21
11:35:18|52129.21
11:35:19|52129.21
11:35:20|52129.21
11:35:21|52129.21
11:35:22|52130.73
11:35:24|52130.73
11:35:25|52130.73
11:35:26|52130.73
11:35:27|52130.73
11:35:28|52130.73
11:35:30|52130.73
11:35:30|52130.73
11:35:31|52130.73
11:35:33|52130.73
11:35:33|52130.73
11:35:35|52130.73
11:35:35|52130.73
11:35:36|52130.73
11:35:37|52130.73
11:35:39|52130.73
11:35:40|52133.36
11:35:40|52133.36
11:35:41|52133.36
11:35:43|52133.36
11:35:43|52133.36
11:35:45|52133.36
11:35:45|52133.36
11:35:46|52133.36
11:35:47|52133.36
11:35:49|52133.36
11:35:49|52133.36
11:35:50|52133.36
11:35:51|52133.36
11:35:52|52133.36
11:35:53|52133.36
11:35:54|52133.36
11:35:55|52133.36
11:35:56|52133.36
11:35:58|52133.36
11:36:00|52133.36
11:36:02|52133.36
11:36:02|52163.55
11:36:04|52163.55
11:36:05|52163.55
11:36:06|52163.55
11:36:07|52163.55
11:36:08|52167.89
11:36:09|52167.89
11:36:10|52167.89
11:36:11|52188.07
11:36:12|52188.07
11:36:13|52188.07
11:36:14|52188.07
11:36:15|52188.07
11:36:16|52188.07
11:36:18|52188.07
11:36:18|52188.07
11:36:20|52188.07
11:36:21|52188.07
11:36:21|52188.07
11:36:22|52188.07
11:36:23|52188.07
11:36:25|52188.07
11:36:25|52188.07
11:36:27|52188.07
11:36:27|52188.07
11:36:28|52188.07
11:36:30|52188.07
11:36:30|52188.07
11:36:32|52188.07
11:36:32|52188.07
11:36:33|52188.07
11:36:35|52188.07
11:36:36|52188.07
11:36:36|52188.07
11:36:38|52188.07
11:36:38|52188.07
11:36:40|52188.07
11:36:42|52188.07
11:36:42|52188.07
11:36:43|52188.07
11:36:44|52200.
11:36:45|52200.
11:36:47|52200.
11:36:47|52200.
11:36:48|52200.
11:36:49|52200.
11:36:50|52200.
11:36:51|52200.
11:36:52|52200.
11:36:53|52200.
11:36:54|52196.55
11:36:56|52196.55
11:36:56|52196.55
11:36:57|52196.55
11:36:58|52196.55
11:36:59|52180.99
11:37:01|52180.99
11:37:01|52180.99
11:37:02|52180.99
11:37:04|52180.99
11:37:04|52180.99
11:37:06|52180.98
11:37:06|52180.98
11:37:08|52180.98
11:37:08|52180.98
11:37:09|52180.98
11:37:10|52180.98
11:37:11|52173.93
11:37:13|52173.93
11:37:14|52173.93
11:37:14|52173.93
11:37:15|52173.93
11:37:17|52173.93
11:37:18|52173.93
11:37:19|52173.93
11:37:20|52173.93
11:37:21|52173.93
11:37:22|52173.93
11:37:23|52173.93
11:37:24|52173.93
11:37:25|52173.93
11:37:26|52173.93
11:37:27|52173.93
11:37:29|52173.93
11:37:30|52172.07
11:37:30|52172.07
11:37:31|52172.07
11:37:32|52172.07
11:37:33|52172.07
11:37:34|52172.07
11:37:36|52172.07
11:37:36|52172.07
11:37:37|52172.07
11:37:38|52172.07
11:37:39|52172.07
11:37:40|52172.07
11:37:41|52172.07
11:37:43|52183.25
11:37:44|52183.25
11:37:44|52183.25
11:37:45|52183.25
11:37:46|52183.25
11:37:47|52183.25
11:37:49|52183.25
11:37:49|52183.1
11:37:51|52183.1
11:37:51|52183.1
11:37:52|52183.1
11:37:53|52183.1
11:37:54|52183.1
11:37:56|52181.3
11:37:56|52180.31
11:37:57|52180.31
11:37:58|52180.31
11:38:00|52180.31
11:38:01|52180.31
11:38:02|52180.31
11:38:03|52170.91
11:38:05|52170.91
11:38:06|52170.91
11:38:07|52170.91
11:38:07|52170.91
11:38:08|52170.91
11:38:10|52170.91
11:38:11|52170.91
11:38:12|52163.07
11:38:12|52163.07
11:38:14|52155.96
11:38:14|52155.96
11:38:15|52155.96
11:38:16|52150.2
11:38:17|52150.99
11:38:18|52150.98
11:38:19|52150.87
11:38:21|52150.92
11:38:21|52150.92
11:38:22|52153.47
11:38:23|52153.47
11:38:24|52153.47
11:38:25|52153.47
11:38:27|52153.47
11:38:28|52153.47
11:38:29|52153.47
11:38:30|52153.47
11:38:31|52153.47
11:38:32|52153.47
11:38:33|52153.47
11:38:34|52153.47
11:38:35|52153.47
11:38:36|52156.35
11:38:37|52156.35
11:38:38|52156.35
11:38:39|52156.35
11:38:40|52156.35
11:38:42|52156.35
11:38:42|52156.35
11:38:43|52168.44
11:38:44|52168.44
11:38:45|52165.24
11:38:46|52165.24
11:38:47|52165.24
11:38:48|52165.24
11:38:49|52165.24
11:38:50|52165.24
11:38:51|52165.24
11:38:52|52165.24
11:38:53|52165.24
11:38:54|52165.24
11:38:55|52165.24
11:38:56|52165.24
11:38:57|52165.24
11:38:58|52165.24
11:38:59|52165.24
11:39:01|52165.24
11:39:03|52165.24
11:39:03|52165.24
11:39:05|52165.24
11:39:06|52165.24
11:39:07|52165.24
11:39:07|52165.24
11:39:09|52165.24
11:39:09|52165.24
11:39:11|52165.24
11:39:11|52156.35
11:39:12|52156.35
11:39:14|52156.35
11:39:15|52150.09
11:39:16|52150.09
11:39:16|52150.09
11:39:18|52150.09
11:39:18|52150.09
11:39:20|52150.09
11:39:20|52150.09
11:39:21|52150.09
11:39:22|52150.09
11:39:23|52150.09
11:39:25|52150.09
11:39:26|52150.09
11:39:26|52150.09
11:39:28|52150.09
11:39:29|52150.09
11:39:30|52150.09
11:39:30|52150.09
11:39:32|52150.09
11:39:33|52150.09
11:39:33|52150.09
11:39:34|52150.09
11:39:35|52156.35
11:39:36|52152.
11:39:37|52152.
11:39:39|52152.
11:39:40|52152.
11:39:41|52164.93
11:39:41|52158.55
11:39:43|52158.55
11:39:44|52158.55
11:39:45|52158.55
11:39:45|52164.67
11:39:46|52164.67
11:39:47|52150.09
11:39:48|52150.09
11:39:50|52150.09
11:39:51|52150.09
11:39:52|52150.09
11:39:52|52150.09
11:39:53|52150.09
11:39:55|52164.5
11:39:55|52164.5
11:39:56|52164.5
11:39:58|52164.5
11:39:58|52164.5
11:39:59|52164.5
11:40:01|52164.5
11:40:03|52155.73
11:40:03|52155.73
11:40:04|52155.73
11:40:05|52155.73
11:40:06|52155.73
11:40:08|52155.73
11:40:09|52150.07
11:40:10|52150.07
11:40:11|52146.21
11:40:12|52146.21
11:40:13|52146.21
11:40:14|52146.21
11:40:15|52146.21
11:40:16|52146.21
11:40:17|52146.21
11:40:19|52146.21
11:40:19|52146.21
11:40:21|52146.21
11:40:21|52146.21
11:40:22|52146.21
11:40:23|52146.21
11:40:24|52146.21
11:40:25|52146.21
11:40:27|52143.59
11:40:27|52143.59
11:40:28|52143.59
11:40:30|52143.59
11:40:31|52143.59
11:40:31|52143.59
11:40:32|52143.59
11:40:33|52143.59
11:40:34|52143.59
11:40:35|52143.59
11:40:36|52143.59
11:40:37|52143.59
11:40:38|52143.59
11:40:40|52143.59
11:40:41|52143.59
11:40:41|52143.59
11:40:42|52130.99
11:40:43|52130.99
11:40:44|52130.99
11:40:45|52130.99
11:40:46|52130.99
11:40:47|52130.99
11:40:48|52130.99
11:40:49|52130.99
11:40:50|52130.99
11:40:51|52130.99
11:40:52|52135.41
11:40:53|52135.41
11:40:54|52135.41
11:40:55|52135.41
11:40:56|52135.41
11:40:57|52135.41
11:40:58|52135.41
11:41:00|52135.41
11:41:00|52135.41
11:41:02|52135.41
11:41:03|52126.5
11:41:04|52126.5
11:41:06|52126.5
11:41:07|52126.5
11:41:07|52126.5
11:41:09|52126.5
11:41:10|52126.5
11:41:11|52126.5
11:41:12|52126.5
11:41:14|52126.5
11:41:14|52126.5
11:41:15|52126.5
11:41:16|52126.5
11:41:18|52116.43
11:41:19|52116.43
11:41:20|52116.43
11:41:20|52116.44
11:41:22|52116.44
11:41:22|52116.44
11:41:23|52116.44
11:41:24|52116.44
11:41:26|52116.44
11:41:27|52116.44
11:41:28|52116.43
11:41:29|52116.43
11:41:30|52116.43
11:41:31|52116.43
11:41:32|52116.43
11:41:32|52116.43
11:41:34|52116.43
11:41:34|52116.43
11:41:36|52116.43
11:41:37|52096.98
11:41:37|52096.98
11:41:38|52096.73
11:41:40|52096.73
11:41:40|52093.09
11:41:42|52093.09
11:41:43|52093.09
11:41:44|52093.09
11:41:45|52093.09
11:41:46|52093.09
11:41:47|52079.14
11:41:48|52079.14
11:41:48|52079.14
11:41:49|52079.14
11:41:51|52079.14
11:41:52|52079.14
11:41:53|52079.14
11:41:54|52079.15
11:41:55|52079.15
11:41:56|52079.15
11:41:57|52079.15
11:41:58|52079.15
11:41:59|52079.15
11:42:00|52079.15
11:42:01|52079.15
11:42:02|52079.15
11:42:03|52079.15
11:42:05|52079.15
11:42:06|52079.15
11:42:07|52079.17
11:42:08|52079.17
11:42:10|52079.17
11:42:11|52079.17
11:42:12|52079.17
11:42:13|52079.17
11:42:14|52079.17
11:42:15|52079.17
11:42:15|52079.17
11:42:16|52079.17
11:42:17|52079.17
11:42:19|52079.17
11:42:20|52079.17
11:42:21|52079.17
11:42:22|52079.17
11:42:23|52079.17
11:42:24|52079.17
11:42:25|52079.17
11:42:26|52079.17
11:42:27|52079.17
11:42:28|52079.17
11:42:29|52078.91
11:42:30|52078.91
11:42:31|52078.91
11:42:32|52078.91
11:42:33|52078.91
11:42:34|52078.91
11:42:35|52078.91
11:42:36|52078.91
11:42:37|52075.26
11:42:38|52075.26
11:42:40|52079.14
11:42:41|52079.14
11:42:42|52079.14
11:42:42|52075.59
11:42:43|52075.59
11:42:45|52075.59
11:42:45|52075.59
11:42:47|52079.16
11:42:48|52079.16
11:42:49|52079.16
11:42:50|52079.16
11:42:51|52079.16
11:42:52|52079.16
11:42:52|52079.16
11:42:54|52079.16
11:42:55|52079.16
11:42:56|52079.16
11:42:57|52079.16
11:42:57|52079.16
11:42:59|52079.16
11:43:00|52079.16
11:43:01|52079.16
11:43:02|52079.16
11:43:03|52079.16
11:43:04|52079.16
11:43:06|52079.17
11:43:07|52079.17
11:43:09|52079.17
11:43:10|52079.17
11:43:11|52079.17
11:43:11|52079.17
11:43:13|52079.17
11:43:14|52079.17
11:43:14|52079.17
11:43:16|52092.18
11:43:16|52092.18
11:43:17|52092.18
11:43:18|52067.02
11:43:20|52030.66
11:43:20|52020.4
11:43:22|52020.4
11:43:23|52021.29
11:43:24|52021.29
11:43:25|52021.29
11:43:26|52021.29
11:43:26|52010.49
11:43:27|52010.49
11:43:29|52010.49
11:43:30|52010.49
11:43:31|52010.49
11:43:31|52010.49
11:43:32|52010.49
11:43:34|52010.49
11:43:35|52010.49
11:43:36|52010.49
11:43:37|52010.49
11:43:38|52010.49
11:43:39|52010.49
11:43:40|52010.49
11:43:41|52010.49
11:43:43|52010.49
11:43:44|52010.49
11:43:44|52010.49
11:43:45|52010.49
11:43:46|52021.84
11:43:47|52021.84
11:43:48|52021.84
11:43:49|52021.84
11:43:50|52021.84
11:43:51|52021.84
11:43:52|52021.84
11:43:53|52028.31
11:43:54|52028.31
11:43:56|52028.31
11:43:56|52026.74
11:43:57|52026.74
11:43:58|52026.74
11:43:59|52026.74
11:44:01|52026.74
11:44:02|52026.74
11:44:02|52026.74
11:44:03|52017.31
11:44:04|52017.31
11:44:05|52017.31
11:44:07|52017.31
11:44:08|52017.31
11:44:09|52017.31
11:44:10|52015.98
11:44:11|52015.98
11:44:12|52018.2
11:44:13|52018.2
11:44:14|52018.2
11:44:15|52018.2
11:44:16|52018.2
11:44:17|52018.2
11:44:18|52032.39
11:44:19|52032.39
11:44:20|52032.39
11:44:21|52032.39
11:44:22|52032.39
11:44:23|52032.39
11:44:24|52032.39
11:44:25|52032.39
11:44:26|52032.39
11:44:27|52032.39
11:44:28|52032.39
11:44:30|52031.68
11:44:31|52031.68
11:44:31|52031.68
11:44:32|52031.68
11:44:34|52031.68
11:44:34|52031.68
11:44:36|52018.19
11:44:37|52018.19
11:44:37|52018.19
11:44:38|52018.19
11:44:39|52018.19
11:44:40|52018.19
11:44:42|52018.19
11:44:42|52018.19
11:44:43|52018.19
11:44:45|52018.19
11:44:45|52026.18
11:44:47|52026.18
11:44:47|52026.18
11:44:49|52026.18
11:44:50|52026.18
11:44:51|52026.18
11:44:52|52026.18
11:44:53|52026.18
11:44:54|52026.18
11:44:55|52026.18
11:44:56|52026.18
11:44:57|52026.18
11:44:58|52026.18
11:44:59|52030.77
11:45:00|52030.77
11:45:01|52030.77
11:45:02|52025.75
11:45:03|52025.74
11:45:04|52025.74
11:45:05|52025.74
11:45:06|52025.74
11:45:07|52025.74
11:45:08|52025.74
11:45:09|52025.74
11:45:10|52009.03
11:45:11|52009.03
11:45:12|52009.03
11:45:13|52009.03
11:45:14|52009.03
11:45:15|52004.78
11:45:17|52000.
11:45:17|51999.69
11:45:19|51985.8
11:45:19|51985.8
11:45:20|51985.8
11:45:22|51985.8
11:45:22|51985.8
11:45:23|51985.8
11:45:24|51997.58
11:45:26|51997.58
11:45:26|51997.58
11:45:27|51997.58
11:45:29|51997.58
11:45:30|51991.74
11:45:31|51991.74
11:45:32|51991.74
11:45:32|51993.54
11:45:34|51993.54
11:45:35|51993.54
11:45:36|51993.54
11:45:37|51993.54
11:45:38|51993.54
11:45:39|51993.54
11:45:40|51993.54
11:45:41|51993.54
11:45:42|51993.54
11:45:43|51993.54
11:45:43|51993.54
11:45:45|51993.54
11:45:46|51993.54
11:45:47|51993.54
11:45:48|51993.54
11:45:49|51993.54
11:45:50|51993.54
11:45:51|51993.54
11:45:52|51969.55
11:45:53|51969.55
11:45:54|51969.55
11:45:55|51967.37
11:45:56|51967.37
11:45:57|51967.37
11:45:58|51967.37
11:45:59|51970.15
11:46:00|51978.51
11:46:01|51978.51
11:46:02|51978.51
11:46:03|51978.51
11:46:04|51978.51
11:46:05|51985.11
11:46:06|51985.11
11:46:07|51985.11
11:46:08|51985.11
11:46:10|51985.11
11:46:10|51985.11
11:46:12|51985.11
11:46:13|51985.11
11:46:13|51985.11
11:46:15|51985.11
11:46:16|51985.11
11:46:17|51985.11
11:46:18|51985.11
11:46:19|52000.
11:46:20|52000.
11:46:21|52000.
11:46:22|52000.
11:46:23|52000.
11:46:24|51990.31
11:46:25|51990.31
11:46:26|51990.31
11:46:27|51990.31
11:46:28|51990.31
11:46:29|51990.31
11:46:30|51990.31
11:46:31|51990.31
11:46:33|51990.31
11:46:33|51990.31
11:46:34|51990.88
11:46:35|51990.88
11:46:36|51990.88
11:46:37|51990.88
11:46:38|51990.97
11:46:39|51990.97
11:46:41|51993.08
11:46:42|51993.08
11:46:43|51993.08
11:46:43|52000.
11:46:44|52000.
11:46:46|52000.
11:46:46|52000.
11:46:47|52000.
11:46:48|52000.
11:46:49|52018.14
11:46:50|52018.14
11:46:51|52016.02
11:46:53|52016.02
11:46:53|52016.02
11:46:55|52016.02
11:46:55|52016.02
11:46:56|52016.02
11:46:57|52016.02
11:46:58|52016.02
11:47:00|52018.19
11:47:01|52018.19
11:47:01|52018.19
11:47:02|52033.38
11:47:03|52033.38
11:47:04|52033.38
11:47:06|52033.38
11:47:06|52033.38
11:47:07|52033.38
11:47:09|52044.14
11:47:10|52031.5
11:47:12|52040.65
11:47:13|52035.97
11:47:14|52040.45
11:47:14|52040.45
11:47:15|52040.45
11:47:17|52040.45
11:47:18|52040.45
11:47:18|52040.45
11:47:20|52040.45
11:47:21|52040.45
11:47:22|52040.45
11:47:23|52040.45
11:47:24|52040.45
11:47:25|52040.45
11:47:25|52040.45
11:47:26|52040.45
11:47:28|52042.
11:47:29|52042.
11:47:29|52042.
11:47:31|52039.37
11:47:32|52039.37
11:47:33|52039.37
11:47:34|52039.37
11:47:35|52039.37
11:47:35|52039.37
11:47:36|52051.17
11:47:38|52050.26
11:47:39|52050.26
11:47:40|52050.26
11:47:41|52050.26
11:47:42|52050.26
11:47:43|52050.26
11:47:44|52050.26
11:47:45|52050.26
11:47:46|52050.26
11:47:47|52050.26
11:47:48|52050.26
11:47:49|52050.26
11:47:50|52050.26
11:47:51|52051.17
11:47:52|52051.17
11:47:53|52051.17
11:47:55|52051.17
11:47:55|52051.17
11:47:56|52051.17
11:47:57|52051.17
11:47:58|52051.17
11:47:59|52051.17
11:48:00|52051.17
11:48:01|52051.17
11:48:02|52051.17
11:48:03|52048.89
11:48:04|52048.89
11:48:05|52048.89
11:48:06|52048.89
11:48:08|52048.89
11:48:08|52048.89
11:48:11|52048.89
11:48:12|52048.89
11:48:12|52048.89
11:48:15|52059.15
11:48:15|52059.15
11:48:17|52056.36
11:48:18|52056.36
11:48:19|52056.36
11:48:20|52056.36
11:48:21|52056.36
11:48:22|52056.36
11:48:23|52056.03
11:48:25|52056.03
11:48:26|52056.03
11:48:28|52056.1
11:48:28|52056.1
11:48:29|52056.1
11:48:30|52056.1
11:48:31|52056.1
11:48:32|52056.1
11:48:33|52056.1
11:48:34|52056.1
11:48:35|52056.1
11:48:37|52061.85
11:48:38|52061.85
11:48:38|52061.85
11:48:39|52060.35
11:48:40|52060.35
11:48:42|52060.35
11:48:42|52060.35
11:48:44|52060.35
11:48:45|52060.35
11:48:46|52060.35
11:48:46|52060.35
11:48:48|52060.35
11:48:49|52060.35
11:48:50|52060.35
11:48:50|52060.35
11:48:52|52060.35
11:48:53|52060.35
11:48:54|52060.35
11:48:55|52060.35
11:48:56|52060.35
11:48:57|52060.35
11:48:58|52060.35
11:48:59|52060.35
11:49:00|52060.35
11:49:01|52076.17
11:49:02|52076.17
11:49:03|52076.17
11:49:04|52076.17
11:49:06|52076.17
11:49:06|52076.85
11:49:07|52076.85
11:49:08|52076.85
11:49:09|52076.85
11:49:11|52081.62
11:49:12|52020.6
11:49:13|52020.6
11:49:15|52082.61
11:49:16|52082.61
11:49:16|52082.61
11:49:17|52082.61
11:49:19|52082.61
11:49:20|52082.61
11:49:20|52082.61
11:49:21|52082.61
11:49:22|52082.61
11:49:24|52082.61
11:49:25|52082.54
11:49:25|52075.56
11:49:27|52075.56
11:49:28|52070.56
11:49:29|52070.56
11:49:29|52070.56
11:49:31|52070.56
11:49:32|52070.56
11:49:33|52070.56
11:49:34|52070.56
11:49:36|52070.56
11:49:37|52070.56
11:49:37|52070.56
11:49:39|52070.56
11:49:39|52070.56
11:49:40|52070.56
11:49:42|52070.56
11:49:43|52070.56
11:49:43|52070.56
11:49:44|52070.56
11:49:45|52068.79
11:49:47|52068.79
11:49:48|52068.79
11:49:48|52068.79
11:49:49|52071.34
11:49:50|52071.34
11:49:52|52071.34
11:49:52|52071.35
11:49:54|52071.35
11:49:54|52071.35
11:49:56|52071.35
11:49:56|52071.35
11:49:58|52071.35
11:49:59|52082.61
11:49:59|52082.61
11:50:00|52082.61
11:50:01|52082.61
11:50:03|52082.61
11:50:03|52082.61
11:50:05|52082.61
11:50:06|52082.61
11:50:07|52082.61
11:50:08|52082.61
11:50:09|52082.61
11:50:10|52082.61
11:50:10|52082.61
11:50:11|52082.61
11:50:13|52082.61
11:50:15|52082.61
11:50:16|52077.63
11:50:17|52077.63
11:50:18|52077.63
11:50:19|52077.63
11:50:20|52077.63
11:50:21|52077.63
11:50:22|52077.63
11:50:23|52077.63
11:50:24|52077.63
11:50:26|52077.63
11:50:27|52066.62
11:50:28|52067.69
11:50:28|52067.69
11:50:30|52067.69
11:50:30|52067.69
11:50:32|52067.69
11:50:32|52067.69
11:50:33|52067.69
11:50:35|52067.69
11:50:36|52067.69
11:50:37|52067.69
11:50:37|52067.69
11:50:39|52067.69
11:50:40|52067.69
11:50:41|52067.69
11:50:42|52067.69
11:50:43|52067.69
11:50:44|52067.69
11:50:45|52067.69
11:50:46|52067.69
11:50:46|52067.69
11:50:48|52055.26
11:50:48|52055.26
11:50:50|52055.26
11:50:51|52055.26
11:50:51|52055.26
11:50:53|52055.09
11:50:53|52055.09
11:50:55|52055.09
11:50:56|52055.09
11:50:57|52055.09
11:50:58|52055.09
11:50:59|52055.09
11:51:00|52055.09
11:51:01|52054.42
11:51:02|52052.69
11:51:03|52052.69
11:51:05|52052.69
11:51:05|52052.69
11:51:06|52055.36
11:51:07|52055.36
11:51:08|52055.36
11:51:09|52055.36
11:51:11|52055.36
11:51:11|52055.36
11:51:12|52055.36
11:51:14|52055.36
11:51:15|52050.79
11:51:16|52050.79
11:51:17|52050.79
11:51:18|52050.88
11:51:19|52050.88
11:51:20|52050.88
11:51:21|52040.8
11:51:22|52040.8
11:51:23|52040.8
11:51:24|52040.8
11:51:25|52040.95
11:51:26|52040.95
11:51:27|52040.95
11:51:28|52040.95
11:51:29|52040.95
11:51:31|52040.95
11:51:32|52040.95
11:51:33|52036.53
11:51:33|52036.53
11:51:35|52036.53
11:51:36|52040.84
11:51:36|52040.84
11:51:38|52040.84
11:51:38|52040.84
11:51:39|52043.55
11:51:41|52043.55
11:51:41|52043.55
11:51:43|52043.55
11:51:43|52043.55
11:51:45|52043.55
11:51:46|52043.55
11:51:47|52043.55
11:51:48|52043.55
11:51:49|52043.55
11:51:50|52043.55
11:51:51|52043.55
11:51:51|52043.55
11:51:53|52033.87
11:51:53|52030.68
11:51:54|52030.68
11:51:57|52032.99
11:51:57|52032.99
11:51:58|52032.99
11:51:59|52032.99
11:52:01|52032.99
11:52:01|52032.99
11:52:02|52032.99
11:52:03|52032.99
11:52:04|52032.99
11:52:05|52032.99
11:52:06|52032.99
11:52:07|52032.99
11:52:08|52032.99
11:52:09|52032.99
11:52:10|52032.99
11:52:11|52032.99
11:52:12|52032.99
11:52:14|52032.99
11:52:15|52033.09
11:52:16|52033.09
11:52:17|52033.09
11:52:18|52033.09
11:52:19|52033.09
11:52:20|52033.09
11:52:21|52033.09
11:52:22|52033.09
11:52:23|52033.09
11:52:24|52033.09
11:52:26|52033.09
11:52:26|52033.09
11:52:27|52033.09
11:52:28|52033.09
11:52:29|52033.09
11:52:30|52032.98
11:52:32|52016.36
11:52:32|52016.36
11:52:33|52015.63
11:52:34|52015.63
11:52:35|52020.24
11:52:37|52020.24
11:52:38|52020.24
11:52:39|52020.24
11:52:40|52020.24
11:52:40|52032.77
11:52:42|52032.77
11:52:43|52032.77
11:52:43|52032.76
11:52:45|52032.76
11:52:46|52032.76
11:52:47|52032.76
11:52:48|52032.76
11:52:49|52032.76
11:52:50|52032.76
11:52:51|52032.79
11:52:52|52032.79
11:52:53|52032.79
11:52:54|52032.79
11:52:55|52032.79
11:52:56|52025.54
11:52:57|52034.3
11:52:58|52038.75
11:52:59|52038.75
11:53:00|52038.75
11:53:01|52038.75
11:53:02|52038.75
11:53:03|52038.75
11:53:04|52038.75
11:53:05|52038.75
11:53:06|52038.75
11:53:07|52038.75
11:53:08|52038.75
11:53:09|52052.69
11:53:10|52052.69
11:53:11|52052.69
11:53:12|52052.69
11:53:13|52052.69
11:53:14|52052.69
11:53:16|52052.69
11:53:16|52052.69
11:53:18|52052.69
11:53:18|52052.69
11:53:20|52052.69
11:53:20|52052.69
11:53:22|52052.69
11:53:23|52052.69
11:53:25|52052.69
11:53:25|52065.43
11:53:27|52065.43
11:53:27|52065.43
11:53:29|52065.43
11:53:30|52065.43
11:53:31|52065.43
11:53:31|52065.43
11:53:33|52065.43
11:53:34|52065.43
11:53:35|52069.09
11:53:36|52069.09
11:53:37|52069.09
11:53:38|52068.46
11:53:39|52068.46
11:53:39|52077.2
11:53:41|52077.2
11:53:42|52077.2
11:53:43|52075.54
11:53:43|52075.54
11:53:44|52075.54
11:53:45|52071.92
11:53:46|52071.92
11:53:48|52071.92
11:53:49|52071.62
11:53:50|52071.62
11:53:52|52065.13
11:53:53|52065.13
11:53:53|52065.13
11:53:55|52060.92
11:53:56|52060.92
11:53:57|52060.92
11:53:58|52060.92
11:53:59|52060.63
11:54:00|52060.63
11:54:00|52060.63
11:54:02|52060.62
11:54:02|52060.62
11:54:04|52060.62
11:54:05|52060.62
11:54:06|52060.62
11:54:07|52060.62
11:54:08|52060.62
11:54:09|52060.62
11:54:10|52060.62
11:54:11|52066.42
11:54:11|52066.42
11:54:12|52067.2
11:54:14|52067.2
11:54:15|52067.2
11:54:15|52067.2
11:54:16|52067.2
11:54:18|52067.2
11:54:20|52067.2
11:54:21|52067.2
11:54:22|52067.2
11:54:22|52067.2
11:54:25|52067.2
11:54:26|52078.97
11:54:27|52078.97
11:54:27|52078.97
11:54:28|52078.97
11:54:30|52078.97
11:54:31|52078.97
11:54:32|52078.97
11:54:33|52078.97
11:54:34|52078.97
11:54:36|52078.97
11:54:36|52078.97
11:54:37|52078.97
11:54:39|52078.97
11:54:40|52078.97
11:54:41|52078.97
11:54:43|52078.97
11:54:43|52078.97
11:54:44|52078.97
11:54:45|52078.97
11:54:47|52081.79
11:54:48|52081.79
11:54:49|52081.79
11:54:50|52081.79
11:54:51|52081.79
11:54:52|52081.79
11:54:53|52081.78
11:54:54|52069.08
11:54:55|52069.08
11:54:56|52069.08
11:54:57|52069.08
11:54:58|52069.08
11:54:59|52069.08
11:55:00|52069.08
11:55:01|52069.08
11:55:02|52066.44
11:55:03|52065.13
11:55:04|52065.13
11:55:05|52065.13
11:55:06|52065.13
11:55:07|52065.79
11:55:09|52065.79
11:55:09|52065.78
11:55:10|52065.78
11:55:11|52065.78
11:55:12|52065.78
11:55:13|52065.78
11:55:15|52065.78
11:55:15|52065.78
11:55:17|52065.78
11:55:19|52065.78
11:55:20|52065.78
11:55:21|52065.78
11:55:22|52065.78
11:55:23|52065.78
11:55:24|52065.78
11:55:26|52065.78
11:55:27|52065.78
11:55:27|52065.78
11:55:28|52065.78
11:55:30|52065.78
11:55:31|52065.78
11:55:32|52065.78
11:55:34|52065.78
11:55:34|52065.78
11:55:36|52065.78
11:55:36|52065.78
11:55:37|52046.45
11:55:38|52046.45
11:55:39|52046.45
11:55:41|52046.45
11:55:41|52046.45
11:55:46|52042.68
11:55:47|52042.68
11:55:48|52042.68
11:55:49|52042.68
11:55:50|52042.68
11:55:51|52042.68
11:55:52|52042.68
11:55:53|52042.68
11:55:54|52042.68
11:55:55|52042.68
11:55:56|52042.68
11:55:57|52042.68
11:55:58|52042.68
11:56:00|52042.68
11:56:00|52042.68
11:56:01|52042.68
11:56:02|52042.68
11:56:03|52069.16
11:56:04|52069.18
11:56:05|52069.15
11:56:06|52069.15
11:56:07|52069.15
11:56:08|52069.15
11:56:09|52069.15
11:56:10|52069.15
11:56:11|52069.15
11:56:12|52069.15
11:56:14|52069.15
11:56:15|52069.15
11:56:16|52069.15
11:56:17|52069.15
11:56:19|52069.15
11:56:21|52059.44
11:56:22|52059.44
11:56:23|52059.44
11:56:24|52059.44
11:56:25|52059.44
11:56:26|52068.1
11:56:27|52068.1
11:56:28|52068.1
11:56:29|52068.1
11:56:30|52068.1
11:56:31|52068.1
11:56:32|52068.1
11:56:33|52068.1
11:56:34|52068.1
11:56:35|52068.1
11:56:37|52068.1
11:56:37|52068.1
11:56:39|52068.1
11:56:40|52068.1
11:56:41|52068.1
11:56:42|52068.1
11:56:43|52068.1
11:56:44|52068.1
11:56:45|52068.1
11:56:46|52068.1
11:56:47|52068.1
11:56:49|52069.18
11:56:49|52069.18
11:56:50|52078.57
11:56:52|52070.37
11:56:52|52070.37
11:56:53|52070.37
11:56:55|52079.67
11:56:55|52079.67
11:56:56|52070.44
11:56:57|52070.44
11:56:58|52070.44
11:57:00|52070.44
11:57:00|52070.44
11:57:01|52070.44
11:57:02|52070.44
11:57:04|52070.44
11:57:04|52070.44
11:57:06|52070.44
11:57:06|52070.44
11:57:07|52070.44
11:57:08|52070.44
11:57:09|52069.17
11:57:10|52069.17
11:57:11|52069.17
11:57:12|52069.17
11:57:13|52069.17
11:57:14|52069.17
11:57:16|52069.17
11:57:17|52069.17
11:57:17|52069.17
11:57:19|52069.17
11:57:21|52069.17
11:57:22|52069.15
11:57:23|52069.15
11:57:24|52068.11
11:57:25|52061.73
11:57:26|52061.73
11:57:28|52059.44
11:57:29|52059.44
11:57:29|52059.43
11:57:30|52059.43
11:57:32|52065.87
11:57:32|52065.87
11:57:33|52065.87
11:57:34|52065.87
11:57:35|52065.87
11:57:36|52065.87
11:57:37|52065.87
11:57:38|52065.87
11:57:39|52065.87
11:57:41|52065.87
11:57:41|52065.87
11:57:42|52065.87
11:57:44|52064.71
11:57:44|52064.71
11:57:46|52064.71
11:57:46|52064.71
11:57:47|52064.71
11:57:48|52086.46
11:57:50|52075.85
11:57:50|52075.85
11:57:51|52076.42
11:57:53|52076.42
11:57:54|52076.42
11:57:55|52076.42
11:57:56|52076.42
11:57:56|52076.42
11:57:58|52076.42
11:57:58|52076.42
11:58:00|52076.42
11:58:01|52076.42
11:58:01|52070.34
11:58:02|52070.34
11:58:03|52070.34
11:58:05|52070.34
11:58:06|52070.34
11:58:07|52070.34
11:58:07|52070.34
11:58:09|52069.15
11:58:09|52069.15
11:58:11|52069.15
11:58:11|52069.15
11:58:13|52069.15
11:58:13|52069.15
11:58:15|52069.15
11:58:15|52069.15
11:58:17|52069.15
11:58:17|52069.15
11:58:19|52069.99
11:58:21|52070.
11:58:22|52070.
11:58:23|52070.
11:58:24|52070.
11:58:26|52070.
11:58:27|52070.
11:58:28|52070.
11:58:29|52070.
11:58:30|52070.
11:58:31|52070.
11:58:32|52070.
11:58:33|52070.
11:58:34|52070.
11:58:35|52070.
11:58:36|52070.
11:58:37|52070.
11:58:38|52079.99
11:58:39|52079.99
11:58:40|52079.99
11:58:42|52079.99
11:58:42|52086.37
11:58:44|52086.37
11:58:44|52086.37
11:58:45|52086.37
11:58:46|52086.37
11:58:47|52086.37
11:58:49|52086.37
11:58:50|52086.37
11:58:51|52086.37
11:58:52|52086.37
11:58:53|52086.37
11:58:54|52086.37
11:58:55|52086.37
11:58:56|52086.37
11:58:57|52086.37
11:58:58|52089.73
11:58:59|52095.09
11:59:00|52095.09
11:59:01|52095.09
11:59:02|52095.09
11:59:03|52095.09
11:59:04|52095.09
11:59:05|52095.09
11:59:06|52095.09
11:59:07|52095.09
11:59:08|52095.09
11:59:09|52106.47
11:59:10|52106.54
11:59:11|52106.54
11:59:12|52115.34
11:59:13|52115.34
11:59:14|52116.43
11:59:15|52116.43
11:59:16|52116.43
11:59:17|52116.42
11:59:18|52116.42
11:59:19|52116.42
11:59:20|52116.42
11:59:22|52116.42
11:59:24|52116.42
11:59:25|52116.42
11:59:25|52116.42
11:59:27|52125.25
11:59:27|52125.25
11:59:29|52125.25
11:59:30|52125.25
11:59:31|52125.25
11:59:32|52125.25
11:59:33|52125.25
11:59:34|52125.25
11:59:35|52125.25
11:59:36|52125.25
11:59:37|52125.25
11:59:38|52125.25
11:59:39|52125.25
11:59:40|52135.78
11:59:41|52135.78
11:59:42|52135.78
11:59:43|52135.78
11:59:44|52135.78
11:59:45|52135.78
11:59:46|52135.78
11:59:47|52135.78
11:59:48|52135.78
11:59:49|52135.78
11:59:50|52135.78
11:59:51|52135.78
11:59:52|52135.78
11:59:53|52135.78
11:59:54|52135.78
11:59:55|52135.78
11:59:56|52135.78
11:59:57|52139.49
11:59:59|52139.49
12:00:00|52139.49
12:00:01|52139.49
12:00:02|52139.49
12:00:03|52139.49
12:00:04|52139.49
12:00:06|52139.49
12:00:07|52139.49
12:00:08|52131.48
12:00:09|52128.77
12:00:10|52128.77
12:00:11|52128.77
12:00:12|52128.77
12:00:13|52128.77
12:00:13|52128.77
12:00:14|52128.77
12:00:16|52124.8
12:00:16|52124.8
12:00:17|52124.8
12:00:18|52124.8
12:00:19|52142.61
12:00:21|52142.61
12:00:23|52142.61
12:00:24|52142.61
12:00:26|52138.74
12:00:27|52138.74
12:00:27|52138.74
12:00:28|52138.74
12:00:30|52138.88
12:00:31|52138.88
12:00:32|52138.88
12:00:32|52138.88
12:00:34|52138.88
12:00:35|52138.88
12:00:37|52138.88
12:00:37|52138.88
12:00:39|52138.88
12:00:40|52142.29
12:00:40|52142.29
12:00:42|52142.29
12:00:42|52142.29
12:00:43|52142.29
12:00:44|52142.29
12:00:45|52142.29
12:00:46|52142.29
12:00:47|52142.29
12:00:48|52142.29
12:00:49|52142.29
12:00:50|52142.29
12:00:51|52144.77
12:00:53|52144.77
12:00:53|52144.77
12:00:55|52144.77
12:00:56|52144.77
12:00:57|52144.77
12:00:58|52144.77
12:00:59|52144.77
12:01:00|52144.77
12:01:01|52144.77
12:01:02|52144.77
12:01:03|52144.77
12:01:04|52144.77
12:01:05|52144.77
12:01:06|52148.86
12:01:07|52148.86
12:01:08|52152.94
12:01:09|52152.94
12:01:10|52152.94
12:01:11|52152.94
12:01:12|52152.94
12:01:13|52152.94
12:01:14|52145.11
12:01:15|52145.11
12:01:16|52145.11
12:01:17|52145.11
12:01:18|52145.11
12:01:19|52145.11
12:01:20|52145.11
12:01:21|52145.11
12:01:22|52145.11
12:01:24|52145.11
12:01:25|52145.11
12:01:26|52155.75
12:01:27|52155.75
12:01:28|52155.75
12:01:29|52155.75
12:01:30|52155.75
12:01:31|52155.75
12:01:32|52155.75
12:01:33|52158.49
12:01:34|52158.49
12:01:36|52158.49
12:01:36|52168.78
12:01:37|52168.78
12:01:38|52168.78
12:01:40|52168.78
12:01:40|52168.78
12:01:42|52168.78
12:01:42|52168.78
12:01:49|52178.57
12:01:50|52178.57
12:01:51|52178.57
12:01:52|52178.57
12:01:53|52178.57
12:01:54|52178.57
12:01:55|52169.64
12:01:56|52169.64
12:01:57|52169.64
12:01:58|52169.64
12:01:59|52169.64
12:02:00|52169.64
12:02:01|52169.64
12:02:02|52169.64
12:02:03|52169.64
12:02:04|52169.64
12:02:05|52169.64
12:02:06|52169.64
12:02:07|52169.64
12:02:08|52169.64
12:02:09|52169.64
12:02:11|52169.64
12:02:11|52169.64
12:02:12|52169.64
12:02:13|52169.64
12:02:15|52169.64
12:02:15|52169.64
12:02:16|52169.64
12:02:17|52169.64
12:02:18|52169.64
12:02:19|52169.64
12:02:20|52169.64
12:02:21|52169.64
12:02:22|52169.64
12:02:24|52181.54
12:02:26|52181.54
12:02:27|52181.54
12:02:28|52181.54
12:02:28|52181.54
12:02:30|52181.54
12:02:31|52181.54
12:02:33|52181.54
12:02:34|52181.54
12:02:34|52181.54
12:02:35|52181.54
12:02:36|52179.83
12:02:37|52179.83
12:02:38|52173.16
12:02:40|52164.99
12:02:40|52160.58
12:02:41|52160.58
12:02:42|52160.58
12:02:43|52160.58
12:02:45|52160.58
12:02:46|52160.58
12:02:46|52160.58
12:02:47|52156.69
12:02:49|52156.69
12:02:49|52156.69
12:02:50|52156.69
12:02:51|52156.69
12:02:53|52163.95
12:02:54|52163.95
12:02:55|52157.58
12:02:55|52157.58
12:02:56|52153.17
12:02:57|52152.12
12:02:59|52152.12
12:02:59|52149.33
12:03:01|52149.33
12:03:01|52149.33
12:03:03|52146.17
12:03:04|52146.17
12:03:05|52146.17
12:03:05|52143.5
12:03:06|52143.5
12:03:08|52143.5
12:03:09|52143.5
12:03:10|52143.5
12:03:11|52143.5
12:03:11|52143.5
12:03:13|52143.5
12:03:14|52143.5
12:03:14|52143.5
12:03:16|52143.5
12:03:16|52143.5
12:03:18|52143.5
12:03:18|52143.5
12:03:19|52143.5
12:03:20|52143.5
12:03:22|52143.5
12:03:23|52143.5
12:03:24|52143.5
12:03:24|52143.5
12:03:27|52143.5
12:03:28|52143.5
12:03:29|52143.5
12:03:30|52146.33
12:03:31|52146.33
12:03:32|52146.33
12:03:34|52146.33
12:03:35|52146.33
12:03:35|52146.33
12:03:37|52146.33
12:03:38|52146.33
12:03:40|52146.33
12:03:41|52146.33
12:03:41|52146.33
12:03:43|52146.33
12:03:44|52146.33
12:03:44|52146.33
12:03:45|52146.33
12:03:46|52146.33
12:03:47|52146.33
12:03:48|52146.33
12:03:49|52146.33
12:03:50|52146.33
12:03:51|52146.33
12:03:52|52138.85
12:03:53|52138.85
12:03:54|52138.85
12:03:55|52138.85
12:03:56|52138.85
12:03:57|52138.85
12:03:58|52138.85
12:03:59|52138.85
12:04:00|52138.85
12:04:01|52138.85
12:04:02|52130.21
12:04:03|52130.21
12:04:04|52130.21
12:04:05|52122.46
12:04:07|52122.46
12:04:08|52122.46
12:04:09|52122.46
12:04:10|52122.46
12:04:11|52122.46
12:04:12|52122.46
12:04:13|52122.46
12:04:14|52122.46
12:04:15|52126.88
12:04:16|52126.88
12:04:17|52126.88
12:04:18|52126.88
12:04:19|52126.88
12:04:20|52108.64
12:04:21|52108.64
12:04:22|52108.92
12:04:23|52108.92
12:04:24|52108.92
12:04:25|52108.47
12:04:26|52121.79
12:04:27|52121.79
12:04:29|52121.79
12:04:31|52121.79
12:04:32|52121.79
12:04:32|52121.79
12:04:34|52121.79
12:04:34|52121.79
12:04:35|52121.79
12:04:36|52121.79
12:04:37|52121.79
12:04:38|52121.79
12:04:39|52121.8
12:04:40|52121.8
12:04:41|52121.8
12:04:43|52121.8
12:04:44|52121.8
12:04:45|52121.8
12:04:46|52121.8
12:04:46|52121.8
12:04:48|52121.8
12:04:48|52121.8
12:04:50|52121.8
12:04:51|52121.8
12:04:52|52121.8
12:04:53|52121.8
12:04:54|52121.8
12:04:55|52121.8
12:04:55|52121.8
12:04:57|52121.37
12:04:57|52121.37
12:04:59|52121.37
12:05:00|52121.37
12:05:01|52122.4
12:05:02|52122.4
12:05:03|52122.4
12:05:04|52122.4
12:05:05|52122.4
12:05:06|52122.4
12:05:08|52122.4
12:05:08|52127.02
12:05:09|52121.8
12:05:10|52121.8
12:05:11|52121.8
12:05:12|52121.8
12:05:14|52106.54
12:05:15|52106.54
12:05:15|52099.94
12:05:16|52099.94
12:05:17|52099.94
12:05:19|52099.94
12:05:19|52099.94
12:05:20|52099.94
12:05:21|52099.94
12:05:22|52099.94
12:05:23|52099.94
12:05:24|52096.73
12:05:25|52096.73
12:05:26|52096.73
12:05:28|52096.73
12:05:29|52096.73
12:05:30|52096.73
12:05:31|52096.73
12:05:32|52096.73
12:05:33|52096.73
12:05:35|52096.73
12:05:35|52096.73
12:05:37|52096.73
12:05:38|52096.73
12:05:39|52096.73
12:05:40|52096.73
12:05:41|52065.56
12:05:42|52065.56
12:05:43|52065.56
12:05:44|52065.56
12:05:45|52065.56
12:05:46|52065.56
12:05:47|52065.56
12:05:48|52065.56
12:05:49|52065.56
12:05:50|52094.13
12:05:51|52094.13
12:05:53|52094.13
12:05:54|52094.13
12:05:54|52094.13
12:05:55|52094.13
12:05:56|52094.13
12:05:57|52094.13
12:05:59|52094.13
12:05:59|52094.13
12:06:00|52094.13
12:06:01|52094.13
12:06:02|52094.13
12:06:04|52105.17
12:06:04|52105.17
12:06:05|52105.17
12:06:06|52105.17
12:06:07|52105.17
12:06:08|52105.17
12:06:09|52105.17
12:06:10|52105.17
12:06:11|52105.17
12:06:12|52105.17
12:06:14|52105.17
12:06:15|52105.17
12:06:15|52121.8
12:06:17|52121.8
12:06:17|52121.8
12:06:18|52133.92
12:06:19|52133.92
12:06:20|52133.92
12:06:22|52133.92
12:06:22|52129.65
12:06:23|52129.65
12:06:24|52129.65
12:06:25|52129.65
12:06:26|52129.65
12:06:27|52129.65
12:06:29|52129.65
12:06:29|52129.65
12:06:31|52129.65
12:06:32|52129.65
12:06:33|52129.65
12:06:34|52129.65
12:06:35|52129.65
12:06:36|52143.5
12:06:37|52143.5
12:06:37|52143.5
12:06:39|52143.5
12:06:40|52143.5
12:06:41|52143.5
12:06:42|52143.5
12:06:43|52143.5
12:06:44|52143.5
12:06:45|52143.5
12:06:46|52143.5
12:06:47|52143.5
12:06:48|52143.5
12:06:49|52143.5
12:06:49|52143.5
12:06:51|52143.5
12:06:51|52143.5
12:06:52|52143.5
12:06:53|52143.5
12:06:55|52143.5
12:06:56|52154.
12:06:57|52154.
12:06:58|52154.
12:06:59|52154.
12:07:00|52154.
12:07:01|52154.
12:07:02|52167.65
12:07:03|52167.65
12:07:04|52167.65
12:07:05|52167.65
12:07:06|52169.12
12:07:07|52169.12
12:07:08|52169.12
12:07:09|52178.84
12:07:10|52178.84
12:07:12|52178.84
12:07:12|52178.84
12:07:13|52178.84
12:07:14|52178.84
12:07:16|52178.84
12:07:16|52178.84
12:07:17|52178.84
12:07:18|52177.65
12:07:19|52177.65
12:07:20|52177.65
12:07:21|52177.65
12:07:22|52177.65
12:07:23|52177.65
12:07:25|52177.65
12:07:25|52177.65
12:07:26|52177.65
12:07:27|52177.65
12:07:29|52184.59
12:07:30|52184.59
12:07:31|52184.59
12:07:32|52191.88
12:07:33|52191.92
12:07:34|52191.92
12:07:35|52191.92
12:07:36|52191.92
12:07:37|52191.91
12:07:38|52191.91
12:07:40|52191.91
12:07:41|52191.91
12:07:42|52191.91
12:07:42|52191.91
12:07:43|52191.91
12:07:45|52191.91
12:07:45|52191.91
12:07:46|52191.91
12:07:48|52191.91
12:07:48|52191.91
12:07:49|52191.91
12:07:50|52191.91
12:07:51|52191.91
12:07:52|52191.91
12:07:53|52191.91
12:07:54|52191.91
12:07:55|52191.91
12:07:57|52196.54
12:07:58|52196.54
12:07:59|52196.54
12:08:00|52200.
12:08:01|52200.
12:08:02|52200.
12:08:03|52197.49
12:08:04|52197.49
12:08:06|52197.49
12:08:07|52197.49
12:08:07|52197.49
12:08:09|52197.49
12:08:10|52197.49
12:08:10|52197.49
12:08:12|52197.49
12:08:12|52197.49
12:08:14|52200.
12:08:15|52200.
12:08:15|52200.
12:08:17|52212.57
12:08:17|52212.57
12:08:18|52212.57
12:08:20|52212.59
12:08:21|52212.59
12:08:22|52212.59
12:08:22|52212.59
12:08:24|52212.59
12:08:24|52217.58
12:08:26|52217.58
12:08:26|52227.59
12:08:27|52243.93
12:08:29|52240.63
12:08:31|52240.63
12:08:32|52231.88
12:08:33|52231.88
12:08:34|52231.85
12:08:35|52231.85
12:08:36|52222.9
12:08:37|52222.9
12:08:38|52222.88
12:08:39|52203.13
12:08:40|52203.13
12:08:41|52205.81
12:08:42|52205.81
12:08:43|52205.81
12:08:44|52205.81
12:08:45|52214.28
12:08:46|52241.86
12:08:47|52237.06
12:08:48|52250.64
12:08:49|52237.06
12:08:51|52252.3
12:08:52|52252.3
12:08:53|52252.3
12:08:54|52259.23
12:08:55|52259.23
12:08:56|52259.23
12:08:58|52259.24
12:08:58|52255.
12:09:00|52252.29
12:09:01|52252.29
12:09:02|52252.29
12:09:02|52259.23
12:09:03|52259.23
12:09:04|52259.23
12:09:05|52259.23
12:09:06|52259.23
12:09:07|52259.23
12:09:09|52259.23
12:09:09|52259.23
12:09:10|52259.23
12:09:12|52259.23
12:09:13|52259.24
12:09:14|52259.24
12:09:15|52259.24
12:09:16|52259.24
12:09:17|52259.21
12:09:18|52259.22
12:09:18|52259.22
12:09:20|52259.22
12:09:21|52259.22
12:09:22|52259.22
12:09:23|52259.22
12:09:24|52259.22
12:09:25|52259.22
12:09:25|52259.22
12:09:26|52259.22
12:09:28|52259.22
12:09:28|52259.22
12:09:30|52259.22
12:09:32|52259.22
12:09:32|52259.22
12:09:34|52252.21
12:09:36|52252.21
12:09:36|52252.21
12:09:38|52252.21
12:09:38|52252.21
12:09:39|52252.21
12:09:41|52252.21
12:09:41|52252.21
12:09:42|52252.21
12:09:43|52252.21
12:09:44|52252.21
12:09:46|52252.21
12:09:47|52252.21
12:09:48|52229.92
12:09:49|52229.92
12:09:50|52229.92
12:09:51|52229.92
12:09:52|52229.92
12:09:53|52229.92
12:09:54|52229.92
12:09:55|52226.2
12:09:56|52226.2
12:09:57|52226.2
12:09:58|52226.2
12:09:59|52225.17
12:10:00|52225.17
12:10:01|52225.17
12:10:03|52225.17
12:10:04|52225.17
12:10:04|52225.17
12:10:05|52225.17
12:10:06|52225.17
12:10:08|52225.17
12:10:09|52225.17
12:10:10|52225.17
12:10:11|52225.17
12:10:11|52225.17
12:10:12|52213.83
12:10:14|52213.83
12:10:14|52213.83
12:10:16|52213.83
12:10:17|52213.83
12:10:18|52213.83
12:10:19|52213.83
12:10:19|52213.83
12:10:20|52213.83
12:10:22|52213.83
12:10:22|52213.83
12:10:23|52213.83
12:10:25|52213.83
12:10:25|52213.83
12:10:27|52213.83
12:10:28|52213.83
12:10:29|52200.59
12:10:30|52200.59
12:10:31|52200.59
12:10:32|52200.59
12:10:33|52200.59
12:10:34|52200.59
12:10:36|52201.9
12:10:36|52201.9
12:10:38|52201.9
12:10:38|52201.9
12:10:39|52201.9
12:10:40|52191.2
12:10:41|52191.2
12:10:42|52191.2
12:10:43|52191.2
12:10:45|52191.2
12:10:45|52191.2
12:10:46|52189.87
12:10:48|52189.87
12:10:49|52189.87
12:10:50|52189.87
12:10:50|52196.73
12:10:51|52196.73
12:10:53|52169.41
12:10:53|52169.41
12:10:55|52155.65
12:10:56|52155.65
12:10:56|52176.67
12:10:58|52176.67
12:10:59|52167.13
12:11:00|52167.13
12:11:00|52167.13
12:11:02|52167.13
12:11:02|52167.13
12:11:03|52167.13
12:11:05|52159.28
12:11:06|52159.28
12:11:07|52176.72
12:11:08|52176.72
12:11:09|52176.72
12:11:10|52176.72
12:11:11|52176.72
12:11:12|52176.72
12:11:13|52176.72
12:11:14|52176.72
12:11:15|52159.91
12:11:16|52159.91
12:11:17|52159.91
12:11:18|52159.91
12:11:19|52159.91
12:11:21|52159.91
12:11:21|52159.91
12:11:22|52159.91
12:11:23|52159.91
12:11:24|52159.91
12:11:25|52159.91
12:11:26|52159.91
12:11:27|52159.91
12:11:28|52159.91
12:11:29|52159.91
12:11:30|52159.91
12:11:31|52159.91
12:11:32|52159.91
12:11:34|52159.91
12:11:35|52159.91
12:11:36|52162.24
12:11:37|52162.24
12:11:38|52162.24
12:11:39|52162.24
12:11:40|52162.24
12:11:41|52162.24
12:11:43|52162.24
12:11:43|52162.24
12:11:44|52162.24
12:11:46|52162.24
12:11:46|52162.24
12:11:48|52162.24
12:11:48|52162.24
12:11:49|52173.6
12:11:50|52173.6
12:11:51|52173.6
12:11:53|52173.6
12:11:54|52173.6
12:11:55|52173.6
12:11:56|52173.6
12:11:56|52173.6
12:11:57|52173.6
12:11:58|52173.6
12:12:00|52173.6
12:12:01|52173.6
12:12:02|52173.6
12:12:03|52173.6
12:12:04|52181.55
12:12:05|52181.55
12:12:06|52181.55
12:12:07|52181.55
12:12:08|52181.55
12:12:09|52191.99
12:12:10|52191.99
12:12:11|52191.99
12:12:12|52191.99
12:12:13|52191.99
12:12:14|52191.99
12:12:15|52191.99
12:12:16|52191.99
12:12:17|52191.99
12:12:18|52191.99
12:12:19|52191.99
12:12:20|52191.99
12:12:21|52191.99
12:12:22|52191.99
12:12:23|52202.05
12:12:24|52202.05
12:12:25|52202.05
12:12:26|52202.05
12:12:27|52202.05
12:12:28|52202.05
12:12:29|52202.05
12:12:30|52202.05
12:12:31|52202.05
12:12:32|52202.05
12:12:33|52202.05
12:12:34|52202.05
12:12:35|52202.05
12:12:36|52202.05
12:12:37|52202.05
12:12:38|52202.05
12:12:39|52202.05
12:12:41|52186.9
12:12:42|52186.9
12:12:42|52186.9
12:12:44|52186.9
12:12:45|52186.9
12:12:45|52186.9
12:12:46|52186.9
12:12:48|52186.9
12:12:48|52186.9
12:12:49|52190.72
12:12:50|52190.72
12:12:52|52190.72
12:12:53|52190.72
12:12:54|52190.72
12:12:55|52190.72
12:12:57|52190.72
12:12:57|52190.72
12:12:58|52190.72
12:12:59|52190.72
12:13:01|52190.72
12:13:01|52197.35
12:13:03|52197.35
12:13:04|52197.35
12:13:05|52197.35
12:13:06|52197.35
12:13:07|52197.35
12:13:08|52201.86
12:13:09|52201.86
12:13:10|52201.86
12:13:11|52201.86
12:13:12|52201.86
12:13:13|52201.86
12:13:14|52201.86
12:13:15|52201.86
12:13:16|52201.86
12:13:17|52201.86
12:13:18|52201.86
12:13:20|52201.86
12:13:20|52201.86
12:13:21|52201.86
12:13:22|52201.86
12:13:23|52201.86
12:13:24|52201.86
12:13:25|52210.75
12:13:26|52210.75
12:13:27|52210.75
12:13:28|52210.75
12:13:29|52210.75
12:13:30|52210.75
12:13:31|52210.75
12:13:32|52210.75
12:13:33|52210.75
12:13:34|52210.75
12:13:35|52210.75
12:13:37|52213.83
12:13:38|52213.83
12:13:39|52213.83
12:13:40|52213.83
12:13:41|52213.83
12:13:42|52213.83
12:13:43|52213.83
12:13:44|52213.83
12:13:45|52213.83
12:13:46|52200.34
12:13:47|52206.39
12:13:48|52206.39
12:13:49|52206.39
12:13:50|52206.39
12:13:51|52206.39
12:13:52|52206.39
12:13:53|52206.39
12:13:55|52206.39
12:13:55|52206.39
12:13:56|52206.39
12:13:57|52206.39
12:13:58|52206.39
12:13:59|52206.39
12:14:00|52206.39
12:14:01|52206.39
12:14:02|52203.07
12:14:03|52203.07
12:14:04|52203.07
12:14:05|52203.07
12:14:07|52203.07
12:14:08|52203.07
12:14:08|52203.07
12:14:09|52203.07
12:14:10|52203.07
12:14:11|52203.07
12:14:12|52203.07
12:14:13|52186.43
12:14:14|52186.43
12:14:16|52186.43
12:14:16|52186.43
12:14:18|52186.43
12:14:18|52186.43
12:14:19|52186.43
12:14:20|52186.19
12:14:21|52185.92
12:14:22|52185.92
12:14:23|52185.92
12:14:25|52185.92
12:14:26|52185.92
12:14:26|52185.92
12:14:27|52185.92
12:14:28|52185.92
12:14:29|52185.92
12:14:30|52185.92
12:14:31|52185.92
12:14:32|52185.92
12:14:34|52185.92
12:14:34|52185.92
12:14:35|52185.92
12:14:37|52185.92
12:14:38|52185.92
12:14:40|52185.92
12:14:40|52185.92
12:14:42|52185.92
12:14:43|52185.92
12:14:43|52170.71
12:14:44|52170.71
12:14:45|52170.7
12:14:47|52170.7
12:14:48|52170.7
12:14:49|52170.7
12:14:49|52170.7
12:14:51|52180.28
12:14:51|52180.28
12:14:53|52180.28
12:14:54|52180.28
12:14:55|52180.28
12:14:55|52180.28
12:14:57|52180.28
12:14:58|52180.28
12:14:58|52180.28
12:15:00|52180.28
12:15:01|52180.28
12:15:03|52180.28
12:15:03|52180.28
12:15:05|52180.28
12:15:05|52180.28
12:15:07|52182.48
12:15:07|52182.48
12:15:08|52182.48
12:15:10|52182.48
12:15:10|52182.48
12:15:11|52182.48
12:15:12|52182.48
12:15:14|52182.48
12:15:14|52182.48
12:15:15|52182.48
12:15:16|52192.
12:15:18|52192.
12:15:19|52192.
12:15:20|52192.
12:15:20|52192.
12:15:21|52192.
12:15:22|52192.
12:15:23|52192.
12:15:24|52192.
12:15:26|52192.
12:15:26|52206.97
12:15:27|52206.98
12:15:28|52206.66
12:15:30|52206.66
12:15:30|52206.66
12:15:31|52206.66
12:15:32|52206.66
12:15:33|52206.66
12:15:34|52206.66
12:15:36|52206.66
12:15:37|52206.66
12:15:38|52206.66
12:15:39|52206.66
12:15:40|52206.66
12:15:41|52206.66
12:15:43|52206.66
12:15:43|52205.63
12:15:44|52205.63
12:15:46|52205.63
12:15:47|52205.63
12:15:48|52205.63
12:15:49|52205.63
12:15:50|52205.63
12:15:51|52205.63
12:15:52|52205.63
12:15:53|52205.63
12:15:54|52205.63
12:15:56|52206.73
12:15:56|52206.73
12:15:58|52206.73
12:15:58|52206.73
12:15:59|52206.73
12:16:01|52206.73
12:16:01|52206.73
12:16:02|52206.73
12:16:03|52206.73
12:16:04|52206.73
12:16:06|52206.73
12:16:06|52206.73
12:16:07|52206.73
12:16:08|52206.73
12:16:09|52206.73
12:16:10|52206.73
12:16:11|52206.99
12:16:12|52206.99
12:16:13|52206.99
12:16:14|52206.99
12:16:15|52206.99
12:16:16|52206.99
12:16:18|52206.99
12:16:18|52206.99
12:16:19|52206.99
12:16:20|52206.99
12:16:21|52206.73
12:16:23|52206.73
12:16:24|52206.73
12:16:25|52206.73
12:16:25|52206.73
12:16:27|52206.73
12:16:27|52206.73
12:16:28|52206.73
12:16:29|52206.73
12:16:31|52206.73
12:16:32|52206.73
12:16:33|52206.73
12:16:33|52206.73
12:16:35|52213.83
12:16:36|52213.83
12:16:36|52213.83
12:16:39|52224.33
12:16:40|52224.33
12:16:40|52224.33
12:16:42|52224.33
12:16:43|52224.33
12:16:44|52224.33
12:16:45|52224.33
12:16:46|52224.33
12:16:47|52224.33
12:16:48|52224.33
12:16:49|52224.33
12:16:50|52224.33
12:16:51|52224.33
12:16:52|52224.33
12:16:53|52224.33
12:16:54|52229.75
12:16:56|52229.75
12:16:57|52229.75
12:16:58|52229.75
12:16:58|52229.75
12:17:00|52229.75
12:17:01|52237.26
12:17:01|52233.06
12:17:03|52233.06
12:17:04|52233.06
12:17:04|52237.4
12:17:06|52237.4
12:17:06|52237.4
12:17:08|52237.4
12:17:09|52237.4
12:17:09|52237.4
12:17:11|52237.4
12:17:11|52237.4
12:17:13|52237.4
12:17:14|52237.4
12:17:14|52235.24
12:17:15|52235.24
12:17:16|52235.24
12:17:17|52235.24
12:17:19|52235.24
12:17:20|52235.24
12:17:21|52235.24
12:17:22|52235.24
12:17:23|52235.24
12:17:24|52235.24
12:17:25|52237.66
12:17:26|52237.66
12:17:26|52237.66
12:17:28|52237.66
12:17:29|52237.66
12:17:29|52237.66
12:17:31|52237.66
12:17:32|52237.66
12:17:33|52237.66
12:17:34|52237.66
12:17:35|52237.66
12:17:36|52237.66
12:17:36|52237.66
12:17:38|52237.66
12:17:40|52237.66
12:17:41|52237.66
12:17:42|52237.66
12:17:43|52237.66
12:17:45|52239.45
12:17:46|52239.45
12:17:47|52239.45
12:17:48|52239.45
12:17:49|52239.45
12:17:49|52239.45
12:17:51|52239.45
12:17:52|52239.45
12:17:54|52239.45
12:17:55|52239.45
12:17:55|52258.08
12:17:57|52258.08
12:17:57|52258.08
12:17:58|52258.08
12:18:00|52258.08
12:18:01|52258.08
12:18:01|52258.08
12:18:02|52258.08
12:18:03|52258.02
12:18:05|52258.02
12:18:05|52258.02
12:18:06|52258.02
12:18:07|52258.02
12:18:09|52259.24
12:18:09|52259.24
12:18:10|52259.24
12:18:11|52259.24
12:18:12|52259.22
12:18:13|52259.22
12:18:14|52259.22
12:18:16|52259.22
12:18:17|52244.18
12:18:18|52244.18
12:18:19|52244.18
12:18:20|52244.18
12:18:21|52244.18
12:18:21|52253.68
12:18:23|52253.68
12:18:23|52258.33
12:18:25|52258.33
12:18:26|52258.33
12:18:26|52258.33
12:18:27|52248.61
12:18:28|52248.61
12:18:30|52248.61
12:18:30|52248.61
12:18:32|52248.61
12:18:32|52248.61
12:18:34|52248.61
12:18:35|52248.61
12:18:36|52248.61
12:18:37|52248.61
12:18:38|52248.61
12:18:39|52248.61
12:18:40|52248.61
12:18:41|52248.61
12:18:42|52248.61
12:18:43|52243.21
12:18:45|52243.21
12:18:46|52243.21
12:18:46|52243.21
12:18:48|52257.22
12:18:49|52257.22
12:18:50|52257.22
12:18:50|52257.22
12:18:51|52257.22
12:18:53|52257.22
12:18:54|52257.22
12:18:55|52257.22
12:18:56|52268.02
12:18:57|52268.02
12:18:58|52268.02
12:18:59|52268.02
12:19:00|52268.02
12:19:01|52268.02
12:19:02|52268.02
12:19:03|52266.83
12:19:04|52263.63
12:19:05|52263.63
12:19:06|52263.63
12:19:07|52263.63
12:19:08|52263.63
12:19:09|52263.63
12:19:10|52263.83
12:19:11|52263.83
12:19:12|52263.83
12:19:13|52263.83
12:19:14|52248.82
12:19:16|52248.82
12:19:16|52248.82
12:19:17|52248.88
12:19:18|52248.88
12:19:20|52248.88
12:19:20|52248.88
12:19:21|52248.88
12:19:22|52248.88
12:19:23|52248.88
12:19:24|52248.88
12:19:25|52248.88
12:19:26|52248.88
12:19:27|52248.88
12:19:28|52248.88
12:19:29|52276.78
12:19:30|52285.65
12:19:32|52285.65
12:19:32|52285.65
12:19:33|52283.85
12:19:34|52283.85
12:19:35|52283.85
12:19:36|52283.85
12:19:37|52282.73
12:19:38|52282.73
12:19:39|52282.73
12:19:40|52282.73
12:19:41|52274.59
12:19:44|52274.59
12:19:44|52274.59
12:19:45|52274.59
12:19:47|52280.24
12:19:47|52280.24
12:19:48|52275.65
12:19:50|52275.65
12:19:50|52275.65
12:19:51|52275.65
12:19:52|52275.65
12:19:54|52275.65
12:19:54|52280.46
12:19:56|52280.46
12:19:56|52286.91
12:19:57|52286.91
12:19:58|52286.91
12:19:59|52286.91
12:20:01|52286.91
12:20:02|52286.91
12:20:02|52292.99
12:20:03|52292.99
12:20:04|52292.99
12:20:05|52292.99
12:20:07|52292.99
12:20:07|52292.99
12:20:09|52292.99
12:20:09|52292.99
12:20:11|52287.63
12:20:11|52287.63
12:20:13|52287.63
12:20:13|52287.63
12:20:15|52287.63
12:20:15|52287.63
12:20:16|52287.63
12:20:17|52287.63
12:20:19|52287.63
12:20:19|52287.63
12:20:21|52287.63
12:20:21|52287.63
12:20:22|52287.63
12:20:24|52287.63
12:20:25|52287.63
12:20:26|52298.
12:20:26|52298.
12:20:28|52298.
12:20:29|52298.
12:20:29|52298.
12:20:30|52298.
12:20:31|52298.
12:20:32|52287.71
12:20:33|52287.71
12:20:35|52287.71
12:20:36|52287.71
12:20:37|52287.71
12:20:38|52287.71
12:20:38|52287.71
12:20:40|52287.71
12:20:40|52287.71
12:20:42|52287.71
12:20:42|52287.71
12:20:43|52300.
12:20:45|52300.
12:20:46|52300.
12:20:47|52300.
12:20:48|52300.
12:20:49|52300.
12:20:50|52300.
12:20:51|52300.
12:20:52|52300.
12:20:53|52300.
12:20:54|52309.92
12:20:55|52309.92
12:20:56|52309.92
12:20:56|52309.92
12:20:58|52309.92
12:20:59|52309.92
12:20:59|52309.92
12:21:00|52309.92
12:21:02|52316.16
12:21:04|52316.16
12:21:05|52316.16
12:21:06|52316.16
12:21:06|52322.
12:21:07|52322.
12:21:08|52322.
12:21:09|52322.
12:21:10|52322.
12:21:11|52322.
12:21:13|52322.
12:21:13|52322.
12:21:14|52322.
12:21:16|52322.
12:21:17|52322.
12:21:18|52322.
12:21:19|52342.68
12:21:20|52342.68
12:21:21|52340.95
12:21:22|52340.95
12:21:23|52340.95
12:21:24|52340.95
12:21:25|52340.95
12:21:26|52320.94
12:21:27|52320.94
12:21:28|52320.94
12:21:29|52320.94
12:21:30|52322.47
12:21:31|52322.47
12:21:32|52322.47
12:21:33|52322.47
12:21:34|52322.47
12:21:35|52296.38
12:21:36|52296.38
12:21:37|52296.38
12:21:38|52296.38
12:21:39|52282.45
12:21:40|52282.45
12:21:42|52282.45
12:21:43|52282.45
12:21:44|52282.45
12:21:45|52282.45
12:21:46|52282.45
12:21:48|52278.07
12:21:50|52284.62
12:21:50|52284.62
12:21:51|52284.62
12:21:53|52284.62
12:21:53|52284.62
12:21:54|52284.62
12:21:55|52284.62
12:21:57|52289.84
12:21:57|52289.84
12:21:58|52289.84
12:21:59|52289.84
12:22:01|52289.84
12:22:01|52289.84
12:22:03|52289.84
12:22:04|52289.84
12:22:05|52289.84
12:22:06|52289.84
12:22:07|52289.84
12:22:08|52289.84
12:22:09|52308.9
12:22:10|52308.9
12:22:11|52308.9
12:22:12|52308.9
12:22:13|52308.9
12:22:14|52308.9
12:22:15|52308.9
12:22:16|52318.26
12:22:17|52318.26
12:22:18|52318.26
12:22:19|52318.26
12:22:20|52318.26
12:22:21|52318.26
12:22:22|52318.26
12:22:23|52331.29
12:22:24|52331.29
12:22:25|52331.29
12:22:26|52331.29
12:22:27|52331.29
12:22:29|52331.29
12:22:29|52331.29
12:22:30|52331.29
12:22:31|52331.29
12:22:33|52333.82
12:22:33|52333.82
12:22:34|52333.82
12:22:35|52333.83
12:22:36|52333.83
12:22:37|52333.83
12:22:39|52333.83
12:22:39|52320.86
12:22:40|52320.86
12:22:41|52320.86
12:22:42|52320.86
12:22:44|52320.86
12:22:45|52320.86
12:22:46|52320.86
12:22:47|52320.86
12:22:48|52320.86
12:22:49|52320.86
12:22:51|52320.86
12:22:52|52320.86
12:22:52|52320.86
12:22:53|52320.86
12:22:55|52320.86
12:22:55|52320.86
12:22:56|52320.86
12:22:57|52319.03
12:22:58|52319.03
12:23:00|52319.03
12:23:00|52319.03
12:23:01|52319.03
12:23:02|52319.03
12:23:03|52319.03
12:23:04|52313.43
12:23:05|52313.43
12:23:07|52313.43
12:23:07|52298.87
12:23:08|52298.87
12:23:09|52298.87
12:23:10|52298.87
12:23:11|52298.87
12:23:13|52298.87
12:23:13|52298.87
12:23:14|52298.87
12:23:15|52298.87
12:23:17|52298.87
12:23:17|52298.87
12:23:19|52298.87
12:23:19|52298.87
12:23:20|52320.02
12:23:22|52320.02
12:23:22|52320.02
12:23:23|52320.02
12:23:24|52320.02
12:23:25|52317.05
12:23:26|52317.05
12:23:28|52320.02
12:23:28|52321.37
12:23:30|52321.37
12:23:31|52321.37
12:23:31|52321.37
12:23:32|52321.37
12:23:33|52321.37
12:23:35|52321.37
12:23:35|52321.37
12:23:36|52321.37
12:23:37|52321.37
12:23:38|52321.37
12:23:39|52321.37
12:23:40|52321.37
12:23:41|52321.37
12:23:42|52321.37
12:23:43|52321.37
12:23:44|52321.37
12:23:46|52321.37
12:23:47|52321.37
12:23:49|52321.37
12:23:49|52321.37
12:23:51|52321.37
12:23:52|52321.37
12:23:52|52334.34
12:23:54|52334.34
12:23:55|52334.34
12:23:56|52334.34
12:23:58|52334.34
12:23:58|52327.48
12:23:59|52327.48
12:24:00|52327.48
12:24:02|52327.48
12:24:02|52327.48
12:24:03|52327.48
12:24:04|52327.48
12:24:06|52327.48
12:24:07|52327.48
12:24:08|52327.48
12:24:09|52327.48
12:24:09|52327.48
12:24:11|52327.48
12:24:12|52344.24
12:24:13|52344.24
12:24:14|52347.4
12:24:15|52347.4
12:24:16|52347.4
12:24:17|52347.4
12:24:18|52347.4
12:24:19|52347.4
12:24:20|52347.4
12:24:21|52350.99
12:24:22|52366.1
12:24:23|52366.1
12:24:24|52366.1
12:24:25|52363.56
12:24:26|52363.56
12:24:27|52363.56
12:24:28|52363.56
12:24:29|52363.56
12:24:30|52363.56
12:24:31|52363.56
12:24:32|52363.56
12:24:33|52366.12
12:24:34|52366.12
12:24:35|52380.12
12:24:36|52380.12
12:24:37|52380.12
12:24:38|52380.12
12:24:40|52380.12
12:24:40|52390.
12:24:41|52390.
12:24:42|52390.
12:24:43|52410.47
12:24:44|52410.47
12:24:46|52437.34
12:24:47|52437.34
12:24:48|52437.34
12:24:49|52437.34
12:24:51|52433.09
12:24:52|52433.09
12:24:53|52433.09
12:24:54|52424.3
12:24:55|52424.3
12:24:57|52424.3
12:24:57|52424.3
12:24:58|52424.3
12:24:59|52424.3
12:25:01|52424.3
12:25:01|52424.3
12:25:03|52424.3
12:25:03|52424.3
12:25:05|52424.3
12:25:05|52424.3
12:25:07|52424.3
12:25:07|52424.3
12:25:08|52424.3
12:25:10|52424.3
12:25:10|52424.3
12:25:11|52424.3
12:25:12|52424.3
12:25:13|52424.3
12:25:14|52424.3
12:25:16|52430.
12:25:16|52430.
12:25:17|52430.
12:25:18|52430.
12:25:20|52430.
12:25:20|52410.84
12:25:21|52410.84
12:25:22|52386.01
12:25:24|52386.01
12:25:24|52386.01
12:25:26|52386.01
12:25:27|52386.01
12:25:28|52386.01
12:25:28|52386.01
12:25:29|52386.01
12:25:31|52386.01
12:25:32|52386.01
12:25:33|52386.01
12:25:34|52386.01
12:25:35|52386.01
12:25:36|52386.01
12:25:37|52386.01
12:25:37|52436.46
12:25:38|52436.46
12:25:40|52436.46
12:25:41|52436.04
12:25:42|52436.04
12:25:43|52436.04
12:25:44|52436.04
12:25:45|52436.04
12:25:46|52436.04
12:25:47|52416.38
12:25:49|52436.03
12:25:50|52436.03
12:25:50|52451.46
12:25:51|52451.46
12:25:53|52451.46
12:25:53|52451.46
12:25:54|52451.46
12:25:56|52451.46
12:25:56|52451.46
12:25:57|52451.46
12:25:59|52451.46
12:26:00|52451.46
12:26:01|52451.46
12:26:02|52451.46
12:26:03|52451.46
12:26:03|52451.46
12:26:05|52460.
12:26:06|52457.54
12:26:07|52471.54
12:26:08|52471.54
12:26:08|52471.54
12:26:10|52479.52
12:26:11|52479.52
12:26:12|52483.69
12:26:13|52489.99
12:26:13|52489.99
12:26:14|52489.99
12:26:16|52489.99
12:26:17|52489.99
12:26:18|52489.99
12:26:19|52489.99
12:26:20|52489.98
12:26:21|52490.
12:26:22|52514.56
12:26:23|52555.63
12:26:24|52518.77
12:26:25|52500.87
12:26:26|52539.19
12:26:27|52521.94
12:26:28|52531.28
12:26:29|52515.63
12:26:30|52515.63
12:26:31|52515.63
12:26:32|52515.63
12:26:33|52515.63
12:26:34|52515.63
12:26:35|52515.63
12:26:36|52515.63
12:26:37|52515.63
12:26:38|52515.63
12:26:39|52515.63
12:26:40|52515.63
12:26:41|52515.63
12:26:42|52515.63
12:26:43|52520.82
12:26:44|52515.41
12:26:45|52515.41
12:26:46|52511.62
12:26:47|52511.62
12:26:49|52511.62
12:26:51|52511.62
12:26:51|52511.62
12:26:52|52513.01
12:26:54|52513.01
12:26:55|52513.01
12:26:56|52513.01
12:26:56|52513.01
12:26:57|52513.01
12:26:59|52513.01
12:26:59|52513.01
12:27:00|52491.93
12:27:01|52491.93
12:27:03|52491.93
12:27:03|52491.93
12:27:04|52489.81
12:27:05|52489.81
12:27:07|52500.1
12:27:08|52500.1
12:27:09|52500.1
12:27:10|52489.07
12:27:11|52489.07
12:27:12|52490.04
12:27:13|52490.04
12:27:14|52490.04
12:27:15|52490.04
12:27:16|52490.04
12:27:17|52490.04
12:27:18|52490.04
12:27:19|52490.04
12:27:20|52490.04
12:27:21|52490.04
12:27:23|52490.04
12:27:23|52490.04
12:27:24|52483.51
12:27:26|52483.51
12:27:26|52483.51
12:27:28|52483.51
12:27:29|52484.29
12:27:30|52443.81
12:27:31|52443.81
12:27:32|52433.22
12:27:33|52437.5
12:27:34|52450.56
12:27:35|52434.88
12:27:36|52438.55
12:27:37|52426.96
12:27:38|52418.48
12:27:39|52416.45
12:27:40|52422.25
12:27:41|52422.25
12:27:42|52422.25
12:27:43|52411.22
12:27:44|52400.78
12:27:45|52400.79
12:27:46|52395.58
12:27:47|52405.92
12:27:49|52385.63
12:27:51|52380.12
12:27:51|52380.12
12:27:52|52350.01
12:27:53|52350.01
12:27:55|52366.86
12:27:55|52369.27
12:27:57|52369.27
12:27:58|52369.27
12:28:00|52379.97
12:28:00|52379.97
12:28:02|52379.97
12:28:03|52379.97
12:28:03|52355.05
12:28:05|52352.6
12:28:06|52343.41
12:28:06|52343.41
12:28:07|52345.84
12:28:09|52345.84
12:28:10|52345.84
12:28:10|52360.6
12:28:11|52351.63
12:28:13|52351.63
12:28:14|52351.63
12:28:14|52351.63
12:28:16|52351.63
12:28:16|52351.63
12:28:18|52351.63
12:28:19|52351.63
12:28:20|52351.63
12:28:21|52351.63
12:28:22|52379.97
12:28:23|52376.79
12:28:24|52385.63
12:28:25|52400.79
12:28:26|52400.79
12:28:27|52400.79
12:28:28|52400.79
12:28:29|52400.79
12:28:30|52400.79
12:28:31|52406.86
12:28:32|52406.86
12:28:33|52414.04
12:28:34|52414.04
12:28:35|52414.04
12:28:36|52414.04
12:28:37|52414.04
12:28:38|52393.09
12:28:39|52393.09
12:28:40|52393.09
12:28:41|52383.89
12:28:42|52383.89
12:28:43|52383.89
12:28:44|52383.89
12:28:45|52383.89
12:28:46|52383.89
12:28:47|52383.89
12:28:48|52383.89
12:28:50|52412.37
12:28:51|52412.37
12:28:52|52412.37
12:28:53|52430.07
12:28:54|52430.07
12:28:55|52430.86
12:28:57|52430.86
12:28:57|52430.86
12:28:59|52430.86
12:29:00|52430.86
12:29:01|52430.86
12:29:01|52430.86
12:29:03|52414.09
12:29:04|52414.09
12:29:05|52414.09
12:29:05|52414.09
12:29:06|52414.09
12:29:08|52414.09
12:29:08|52435.06
12:29:09|52445.37
12:29:11|52445.37
12:29:12|52445.37
12:29:12|52445.37
12:29:13|52432.12
12:29:15|52424.58
12:29:16|52424.58
12:29:17|52424.58
12:29:18|52424.58
12:29:19|52424.58
12:29:19|52424.58
12:29:21|52424.58
12:29:22|52432.12
12:29:23|52432.12
12:29:23|52432.12
12:29:25|52432.12
12:29:25|52432.12
12:29:27|52432.12
12:29:28|52432.12
12:29:29|52432.14
12:29:30|52432.14
12:29:31|52432.14
12:29:32|52432.14
12:29:33|52440.35
12:29:34|52440.35
12:29:35|52440.35
12:29:36|52440.35
12:29:37|52440.35
12:29:38|52440.35
12:29:39|52440.35
12:29:40|52440.35
12:29:41|52440.35
12:29:42|52440.35
12:29:43|52440.35
12:29:44|52440.35
12:29:45|52440.35
12:29:46|52450.85
12:29:47|52450.85
12:29:48|52450.85
12:29:49|52450.85
12:29:50|52452.39
12:29:51|52446.9
12:29:53|52446.9
12:29:53|52446.9
12:29:54|52446.9
12:29:57|52472.29
12:29:57|52472.29
12:29:59|52472.29
12:29:59|52462.91
12:30:01|52462.91
12:30:01|52462.91
12:30:02|52472.29
12:30:03|52472.29
12:30:05|52472.29
12:30:05|52472.29
12:30:06|52472.29
12:30:08|52472.29
12:30:08|52472.29
12:30:10|52453.
12:30:10|52452.99
12:30:11|52453.
12:30:12|52452.98
12:30:14|52448.12
12:30:14|52441.26
12:30:15|52441.26
12:30:16|52441.26
12:30:17|52441.26
12:30:18|52441.26
12:30:19|52441.26
12:30:21|52441.26
12:30:21|52441.26
12:30:22|52464.25
12:30:23|52464.25
12:30:24|52446.13
12:30:25|52446.13
12:30:26|52446.13
12:30:27|52446.13
12:30:28|52446.13
12:30:30|52446.13
12:30:30|52418.89
12:30:32|52416.65
12:30:32|52416.65
12:30:33|52415.41
12:30:34|52418.9
12:30:36|52418.9
12:30:37|52418.9
12:30:37|52418.9
12:30:38|52418.9
12:30:39|52445.59
12:30:40|52445.59
12:30:41|52445.59
12:30:43|52445.59
12:30:43|52445.59
12:30:44|52443.37
12:30:45|52443.37
12:30:47|52443.37
12:30:48|52443.37
12:30:49|52443.37
12:30:50|52443.37
12:30:51|52443.37
12:30:52|52443.37
12:30:53|52404.63
12:30:53|52404.63
12:30:55|52417.02
12:30:57|52417.02
12:30:58|52417.02
12:30:58|52417.02
12:30:59|52417.02
12:31:00|52417.02
12:31:02|52417.02
12:31:02|52429.86
12:31:04|52429.86
12:31:04|52429.86
12:31:06|52429.86
12:31:07|52429.86
12:31:08|52450.
12:31:09|52452.99
12:31:10|52452.99
12:31:11|52468.07
12:31:12|52468.07
12:31:13|52473.
12:31:14|52473.
12:31:15|52473.
12:31:16|52473.
12:31:17|52473.
12:31:18|52473.
12:31:19|52473.
12:31:20|52473.
12:31:21|52473.
12:31:23|52473.
12:31:23|52473.
12:31:24|52473.
12:31:26|52473.
12:31:26|52474.59
12:31:27|52474.59
12:31:29|52474.59
12:31:29|52501.39
12:31:30|52501.39
12:31:31|52501.39
12:31:32|52501.39
12:31:34|52489.52
12:31:35|52489.52
12:31:35|52489.52
12:31:36|52489.52
12:31:38|52489.52
12:31:38|52489.52
12:31:39|52489.52
12:31:40|52489.52
12:31:42|52487.15
12:31:42|52487.15
12:31:44|52487.15
12:31:44|52487.15
12:31:45|52487.15
12:31:46|52487.15
12:31:48|52534.86
12:31:49|52526.58
12:31:49|52526.58
12:31:50|52526.58
12:31:51|52546.85
12:31:54|52546.85
12:31:54|52541.72
12:31:55|52541.72
12:31:56|52550.29
12:31:57|52550.29
12:31:59|52550.29
12:32:00|52550.29
12:32:01|52550.29
12:32:02|52550.29
12:32:03|52550.29
12:32:04|52550.29
12:32:04|52550.29
12:32:06|52550.29
12:32:06|52550.29
12:32:07|52546.18
12:32:08|52546.12
12:32:10|52546.12
12:32:10|52558.
12:32:12|52558.
12:32:13|52571.69
12:32:14|52600.
12:32:15|52632.42
12:32:17|52635.39
12:32:17|52614.8
12:32:19|52648.95
12:32:20|52635.68
12:32:21|52635.68
12:32:21|52609.58
12:32:23|52609.58
12:32:24|52637.48
12:32:24|52637.48
12:32:26|52614.8
12:32:27|52614.8
12:32:28|52614.8
12:32:29|52614.8
12:32:29|52614.8
12:32:31|52613.6
12:32:32|52613.6
12:32:33|52613.6
12:32:34|52574.96
12:32:35|52556.71
12:32:35|52557.38
12:32:37|52557.38
12:32:37|52531.28
12:32:39|52531.28
12:32:40|52531.28
12:32:41|52531.28
12:32:42|52531.28
12:32:43|52531.28
12:32:44|52531.28
12:32:45|52531.28
12:32:45|52594.51
12:32:47|52594.51
12:32:48|52594.51
12:32:48|52590.7
12:32:50|52590.7
12:32:51|52588.
12:32:52|52588.
12:32:53|52588.
12:32:54|52588.
12:32:55|52588.
12:32:56|52588.
12:32:57|52588.
12:32:58|52588.
12:32:59|52588.
12:33:00|52588.
12:33:01|52588.
12:33:02|52584.61
12:33:03|52584.61
12:33:04|52552.17
12:33:05|52551.04
12:33:06|52552.35
12:33:07|52546.91
12:33:08|52556.25
12:33:09|52580.34
12:33:10|52607.55
12:33:11|52607.14
12:33:12|52602.72
12:33:13|52602.72
12:33:14|52602.72
12:33:15|52616.53
12:33:16|52609.56
12:33:17|52609.56
12:33:19|52639.32
12:33:19|52634.04
12:33:20|52641.73
12:33:21|52642.81
12:33:22|52650.14
12:33:24|52668.45
12:33:24|52680.25
12:33:25|52708.
12:33:26|52669.81
12:33:27|52689.83
12:33:28|52661.78
12:33:29|52661.78
12:33:31|52661.78
12:33:31|52662.06
12:33:32|52684.35
12:33:33|52684.35
12:33:35|52684.35
12:33:36|52700.14
12:33:36|52700.14
12:33:38|52700.14
12:33:39|52700.14
12:33:40|52700.14
12:33:41|52678.93
12:33:42|52678.93
12:33:43|52678.93
12:33:44|52678.93
12:33:45|52678.93
12:33:46|52678.93
12:33:47|52678.93
12:33:48|52678.93
12:33:49|52678.93
12:33:50|52678.93
12:33:51|52678.93
12:33:52|52682.08
12:33:53|52682.08
12:33:55|52722.36
12:33:55|52725.66
12:33:57|52725.68
12:33:58|52757.83
12:33:59|52761.74
12:34:00|52758.15
12:34:01|52731.93
12:34:02|52724.42
12:34:03|52724.42
12:34:04|52747.93
12:34:05|52747.93
12:34:06|52747.93
12:34:08|52670.41
12:34:08|52670.41
12:34:10|52684.2
12:34:11|52672.22
12:34:12|52672.22
12:34:13|52683.18
12:34:14|52683.18
12:34:15|52651.34
12:34:16|52650.
12:34:17|52650.02
12:34:18|52676.49
12:34:19|52688.4
12:34:20|52713.96
12:34:21|52703.54
12:34:22|52703.54
12:34:23|52685.45
12:34:24|52667.72
12:34:25|52650.88
12:34:26|52650.88
12:34:27|52670.63
12:34:28|52650.88
12:34:29|52661.78
12:34:30|52663.2
12:34:31|52663.21
12:34:32|52670.23
12:34:33|52651.35
12:34:34|52651.34
12:34:35|52654.34
12:34:36|52657.37
12:34:37|52667.04
12:34:38|52656.58
12:34:39|52650.01
12:34:40|52667.34
12:34:41|52650.02
12:34:42|52650.02
12:34:43|52650.02
12:34:44|52661.02
12:34:45|52650.
12:34:46|52626.43
12:34:48|52626.44
12:34:48|52641.54
12:34:49|52639.96
12:34:50|52639.96
12:34:51|52615.99
12:34:53|52615.99
12:34:53|52615.99
12:34:54|52615.99
12:34:56|52600.
12:34:58|52600.
12:34:58|52600.
12:34:59|52574.27
12:35:01|52600.
12:35:02|52615.63
12:35:03|52601.85
12:35:03|52601.85
12:35:04|52569.05
12:35:05|52557.39
12:35:07|52562.54
12:35:07|52540.2
12:35:09|52540.2
12:35:09|52525.22
12:35:10|52525.22
12:35:11|52525.22
12:35:12|52525.22
12:35:13|52525.22
12:35:14|52525.22
12:35:15|52525.22
12:35:17|52527.43
12:35:17|52547.33
12:35:19|52545.13
12:35:20|52574.79
12:35:21|52558.7
12:35:21|52572.46
12:35:23|52572.46
12:35:24|52578.93
12:35:24|52586.54
12:35:26|52586.54
12:35:27|52586.54
12:35:28|52582.91
12:35:28|52582.91
12:35:30|52580.24
12:35:30|52580.24
12:35:32|52593.74
12:35:33|52593.74
12:35:34|52593.74
12:35:35|52593.74
12:35:36|52593.74
12:35:37|52593.74
12:35:38|52593.74
12:35:39|52593.74
12:35:39|52593.74
12:35:41|52664.13
12:35:42|52646.12
12:35:42|52646.12
12:35:44|52646.12
12:35:45|52653.92
12:35:45|52639.64
12:35:47|52639.64
12:35:47|52639.64
12:35:49|52637.79
12:35:50|52652.68
12:35:51|52667.76
12:35:51|52663.74
12:35:53|52651.98
12:35:54|52652.19
12:35:55|52664.98
12:35:56|52660.13
12:35:57|52649.55
12:35:58|52647.99
12:35:59|52657.68
12:36:00|52662.04
12:36:02|52659.22
12:36:02|52672.02
12:36:04|52662.58
12:36:04|52666.41
12:36:06|52666.37
12:36:06|52673.8
12:36:07|52670.32
12:36:09|52666.53
12:36:10|52655.29
12:36:10|52655.24
12:36:12|52662.04
12:36:12|52662.04
12:36:14|52662.04
12:36:15|52662.04
12:36:16|52662.04
12:36:17|52662.04
12:36:18|52662.04
12:36:19|52662.04
12:36:20|52662.04
12:36:21|52662.04
12:36:22|52642.2
12:36:23|52673.41
12:36:24|52684.17
12:36:26|52684.17
12:36:26|52684.17
12:36:27|52693.37
12:36:28|52682.99
12:36:29|52682.99
12:36:30|52682.99
12:36:32|52682.99
12:36:33|52682.99
12:36:34|52683.85
12:36:35|52683.85
12:36:35|52672.02
12:36:37|52656.94
12:36:38|52656.94
12:36:39|52656.94
12:36:40|52656.94
12:36:41|52656.94
12:36:42|52630.94
12:36:43|52630.94
12:36:44|52630.94
12:36:45|52630.94
12:36:46|52630.94
12:36:47|52630.94
12:36:48|52630.94
12:36:49|52630.94
12:36:50|52630.94
12:36:51|52630.94
12:36:52|52630.94
12:36:53|52630.94
12:36:54|52633.67
12:36:55|52633.67
12:36:56|52633.67
12:36:57|52642.86
12:36:59|52630.47
12:37:00|52630.47
12:37:01|52630.47
12:37:01|52630.47
12:37:03|52630.47
12:37:04|52664.61
12:37:05|52664.61
12:37:06|52664.61
12:37:08|52664.61
12:37:08|52664.61
12:37:10|52664.61
12:37:10|52664.61
12:37:12|52664.61
12:37:12|52664.61
12:37:14|52664.61
12:37:14|52614.81
12:37:16|52614.81
12:37:16|52591.95
12:37:17|52591.95
12:37:18|52591.95
12:37:19|52627.84
12:37:20|52625.09
12:37:21|52625.09
12:37:22|52646.19
12:37:23|52646.19
12:37:24|52646.19
12:37:25|52650.24
12:37:27|52650.24
12:37:28|52650.24
12:37:28|52682.99
12:37:29|52682.99
12:37:30|52682.99
12:37:32|52682.99
12:37:33|52682.99
12:37:34|52682.99
12:37:35|52682.99
12:37:35|52682.99
12:37:36|52682.99
12:37:38|52682.99
12:37:39|52682.99
12:37:39|52682.99
12:37:41|52682.99
12:37:42|52678.68
12:37:43|52678.68
12:37:44|52678.68
12:37:44|52678.68
12:37:46|52672.51
12:37:47|52672.51
12:37:47|52672.51
12:37:49|52675.67
12:37:49|52671.28
12:37:51|52671.28
12:37:51|52671.28
12:37:53|52671.28
12:37:53|52671.28
12:37:55|52671.28
12:37:56|52671.28
12:37:57|52671.28
12:37:58|52671.28
12:37:59|52671.28
12:38:01|52671.28
12:38:01|52666.2
12:38:03|52682.99
12:38:04|52682.99
12:38:05|52682.99
12:38:05|52657.85
12:38:07|52657.85
12:38:07|52657.85
12:38:08|52657.85
12:38:10|52657.85
12:38:10|52657.85
12:38:11|52657.85
12:38:12|52657.85
12:38:13|52657.85
12:38:15|52650.
12:38:15|52655.07
12:38:16|52655.07
12:38:18|52655.07
12:38:18|52663.05
12:38:20|52663.05
12:38:21|52689.62
12:38:22|52689.62
12:38:23|52689.62
12:38:25|52689.62
12:38:25|52689.62
12:38:26|52689.62
12:38:27|52689.62
12:38:29|52697.41
12:38:30|52697.41
12:38:30|52697.41
12:38:31|52697.41
12:38:32|52697.41
12:38:33|52697.41
12:38:34|52673.69
12:38:36|52673.69
12:38:37|52673.69
12:38:38|52674.99
12:38:38|52674.99
12:38:39|52674.99
12:38:40|52674.99
12:38:41|52674.99
12:38:43|52656.04
12:38:43|52641.65
12:38:44|52641.65
12:38:45|52641.65
12:38:46|52641.65
12:38:47|52641.65
12:38:49|52641.65
12:38:50|52669.
12:38:50|52669.
12:38:52|52669.
12:38:53|52669.
12:38:54|52669.
12:38:54|52682.87
12:38:55|52682.87
12:38:56|52682.87
12:38:57|52682.87
12:38:58|52682.87
12:39:01|52682.87
12:39:02|52682.87
12:39:03|52663.92
12:39:04|52678.65
12:39:05|52678.65
12:39:06|52678.65
12:39:07|52683.97
12:39:08|52683.97
12:39:08|52680.3
12:39:10|52680.3
12:39:11|52680.3
12:39:12|52680.3
12:39:13|52680.29
12:39:14|52680.3
12:39:15|52680.3
12:39:16|52680.3
12:39:17|52680.3
12:39:18|52680.3
12:39:20|52680.3
12:39:20|52699.99
12:39:21|52695.41
12:39:23|52695.41
12:39:23|52695.41
12:39:25|52695.41
12:39:25|52700.
12:39:26|52700.
12:39:27|52700.
12:39:29|52681.28
12:39:29|52681.28
12:39:30|52681.28
12:39:31|52681.28
12:39:32|52681.28
12:39:34|52681.28
12:39:34|52681.28
12:39:35|52681.28
12:39:36|52681.28
12:39:38|52681.28
12:39:39|52658.91
12:39:40|52658.91
12:39:41|52650.01
12:39:42|52650.01
12:39:43|52650.01
12:39:44|52690.22
12:39:45|52669.
12:39:46|52669.
12:39:47|52669.
12:39:48|52669.
12:39:49|52669.
12:39:50|52669.
12:39:51|52669.
12:39:52|52669.
12:39:53|52669.
12:39:54|52669.
12:39:55|52669.
12:39:56|52677.52
12:39:57|52677.52
12:39:58|52677.52
12:39:59|52670.82
12:40:00|52670.82
12:40:01|52670.82
12:40:03|52666.62
12:40:04|52666.62
12:40:04|52669.17
12:40:06|52669.17
12:40:07|52667.2
12:40:08|52667.2
12:40:10|52660.16
12:40:10|52660.16
12:40:11|52660.16
12:40:12|52660.16
12:40:14|52660.16
12:40:15|52660.16
12:40:16|52660.16
12:40:16|52658.09
12:40:17|52658.09
12:40:18|52658.09
12:40:19|52670.64
12:40:20|52670.64
12:40:23|52679.14
12:40:23|52683.25
12:40:24|52683.25
12:40:25|52683.25
12:40:26|52683.25
12:40:28|52683.25
12:40:28|52667.01
12:40:30|52667.01
12:40:30|52669.13
12:40:31|52662.74
12:40:32|52654.38
12:40:33|52650.01
12:40:34|52649.87
12:40:35|52649.87
12:40:36|52649.87
12:40:37|52649.87
12:40:39|52649.87
12:40:39|52646.42
12:40:40|52615.42
12:40:41|52615.42
12:40:42|52615.42
12:40:43|52615.42
12:40:44|52615.42
12:40:45|52615.42
12:40:46|52615.42
12:40:48|52615.42
12:40:48|52615.42
12:40:49|52615.42
12:40:50|52615.42
12:40:51|52615.42
12:40:52|52615.42
12:40:53|52615.42
12:40:54|52615.42
12:40:55|52615.42
12:40:56|52615.42
12:40:57|52615.42
12:40:58|52615.42
12:41:00|52615.42
12:41:00|52615.42
12:41:02|52663.5
12:41:03|52663.5
12:41:04|52663.5
12:41:05|52663.27
12:41:06|52663.27
12:41:07|52663.27
12:41:08|52663.27
12:41:09|52665.99
12:41:10|52666.18
12:41:11|52666.2
12:41:12|52666.2
12:41:13|52666.2
12:41:14|52666.2
12:41:15|52685.66
12:41:16|52685.66
12:41:17|52685.66
12:41:18|52685.66
12:41:19|52685.66
12:41:20|52685.66
12:41:22|52685.66
12:41:22|52685.66
12:41:23|52685.66
12:41:24|52699.99
12:41:25|52699.99
12:41:27|52699.99
12:41:28|52700.
12:41:29|52700.16
12:41:30|52700.16
12:41:30|52700.16
12:41:31|52700.16
12:41:32|52734.42
12:41:34|52734.42
12:41:34|52734.42
12:41:36|52734.42
12:41:37|52734.42
12:41:38|52742.8
12:41:39|52742.8
12:41:39|52719.43
12:41:40|52710.06
12:41:41|52697.76
12:41:42|52697.76
12:41:43|52697.76
12:41:44|52697.76
12:41:45|52697.76
12:41:46|52696.71
12:41:47|52696.71
12:41:49|52696.71
12:41:49|52672.95
12:41:50|52672.95
12:41:51|52672.95
12:41:52|52672.95
12:41:53|52672.95
12:41:54|52672.95
12:41:55|52672.95
12:41:57|52672.95
12:41:58|52672.95
12:41:59|52672.95
12:42:00|52710.67
12:42:01|52710.67
12:42:02|52710.67
12:42:03|52710.67
12:42:04|52710.67
12:42:06|52744.74
12:42:06|52742.32
12:42:07|52742.32
12:42:08|52742.32
12:42:10|52742.32
12:42:10|52742.32
12:42:11|52779.14
12:42:13|52779.14
12:42:13|52779.14
12:42:14|52772.71
12:42:16|52772.71
12:42:17|52772.71
12:42:17|52772.71
12:42:19|52779.8
12:42:19|52779.8
12:42:21|52779.8
12:42:23|52742.32
12:42:23|52742.32
12:42:24|52742.32
12:42:25|52742.32
12:42:27|52742.32
12:42:27|52734.78
12:42:28|52734.78
12:42:30|52734.78
12:42:30|52729.22
12:42:32|52727.17
12:42:32|52740.66
12:42:33|52748.28
12:42:34|52758.39
12:42:35|52758.39
12:42:36|52758.39
12:42:38|52758.39
12:42:39|52758.39
12:42:40|52758.39
12:42:40|52758.39
12:42:42|52747.55
12:42:43|52747.55
12:42:44|52747.55
12:42:45|52747.55
12:42:46|52747.55
12:42:47|52747.55
12:42:48|52747.55
12:42:49|52747.55
12:42:50|52747.55
12:42:51|52747.55
12:42:52|52747.55
12:42:53|52747.55
12:42:54|52747.55
12:42:55|52747.55
12:42:56|52747.55
12:42:57|52747.55
12:42:58|52747.55
12:42:59|52747.55
12:43:00|52733.87
12:43:01|52759.55
12:43:02|52759.55
12:43:03|52759.55
12:43:04|52759.55
12:43:05|52759.55
12:43:06|52759.55
12:43:07|52759.55
12:43:08|52759.55
12:43:09|52759.55
12:43:10|52759.55
12:43:11|52759.55
12:43:13|52759.55
12:43:14|52759.55
12:43:15|52781.21
12:43:16|52781.21
12:43:17|52787.99
12:43:17|52787.99
12:43:19|52787.99
12:43:20|52787.99
12:43:20|52799.99
12:43:22|52787.99
12:43:23|52781.62
12:43:24|52769.64
12:43:25|52784.1
12:43:26|52797.94
12:43:27|52797.94
12:43:28|52797.94
12:43:30|52797.94
12:43:30|52797.94
12:43:31|52797.94
12:43:33|52783.18
12:43:33|52783.18
12:43:35|52783.18
12:43:35|52783.18
12:43:36|52783.18
12:43:38|52783.18
12:43:39|52783.18
12:43:40|52776.3
12:43:41|52776.3
12:43:42|52776.3
12:43:43|52776.3
12:43:44|52800.
12:43:45|52820.62
12:43:46|52833.89
12:43:47|52836.27
12:43:48|52836.27
12:43:49|52836.27
12:43:50|52836.27
12:43:52|52836.27
12:43:53|52836.27
12:43:53|52836.27
12:43:54|52836.27
12:43:56|52829.68
12:43:56|52829.68
12:43:57|52829.68
12:43:59|52829.68
12:43:59|52829.68
12:44:00|52829.68
12:44:01|52829.68
12:44:03|52837.84
12:44:03|52842.43
12:44:05|52830.82
12:44:07|52837.86
12:44:07|52837.86
12:44:09|52848.89
12:44:10|52848.89
12:44:11|52864.15
12:44:12|52864.15
12:44:12|52864.15
12:44:14|52864.15
12:44:15|52869.48
12:44:16|52900.
12:44:17|52886.92
12:44:19|52886.92
12:44:19|52886.92
12:44:21|52886.92
12:44:21|52886.92
12:44:22|52886.92
12:44:23|52886.92
12:44:24|52852.44
12:44:25|52848.89
12:44:27|52848.89
12:44:28|52848.89
12:44:29|52848.89
12:44:29|52780.68
12:44:30|52791.87
12:44:32|52776.62
12:44:33|52792.64
12:44:33|52809.28
12:44:34|52840.55
12:44:35|52840.55
12:44:37|52860.53
12:44:37|52860.53
12:44:38|52860.53
12:44:39|52870.57
12:44:41|52888.79
12:44:42|52882.13
12:44:42|52878.51
12:44:44|52878.51
12:44:45|52878.51
12:44:46|52878.51
12:44:48|52878.51
12:44:48|52906.39
12:44:49|52915.
12:44:50|52925.8
12:44:51|52925.8
12:44:53|52918.91
12:44:54|52935.98
12:44:55|52935.98
12:44:56|52935.98
12:44:57|52935.98
12:44:57|52935.98
12:44:59|52935.98
12:45:00|52935.98
12:45:01|52935.98
12:45:01|52935.98
12:45:02|52899.37
12:45:04|52899.37
12:45:06|52863.09
12:45:07|52877.8
12:45:08|52898.1
12:45:09|52898.1
12:45:10|52898.1
12:45:11|52898.1
12:45:12|52898.1
12:45:13|52898.1
12:45:14|52898.1
12:45:15|52953.11
12:45:16|52929.31
12:45:17|52929.31
12:45:18|52929.31
12:45:19|52929.31
12:45:20|52929.31
12:45:21|52929.31
12:45:22|52929.31
12:45:23|52929.31
12:45:24|52929.31
12:45:26|52929.31
12:45:26|52902.29
12:45:27|52898.1
12:45:28|52898.1
12:45:29|52905.2
12:45:30|52905.2
12:45:31|52898.1
12:45:33|52898.1
12:45:34|52877.8
12:45:35|52877.8
12:45:35|52856.15
12:45:37|52857.49
12:45:37|52828.82
12:45:38|52834.04
12:45:39|52834.04
12:45:40|52834.06
12:45:41|52836.33
12:45:42|52835.4
12:45:43|52835.43
12:45:44|52814.59
12:45:45|52812.68
12:45:46|52801.83
12:45:47|52800.
12:45:48|52800.
12:45:49|52800.
12:45:51|52761.33
12:45:51|52752.56
12:45:53|52764.
12:45:53|52747.55
12:45:54|52771.45
12:45:55|52770.1
12:45:56|52796.38
12:45:57|52780.93
12:45:58|52791.62
12:46:00|52804.36
12:46:01|52836.96
12:46:01|52792.3
12:46:02|52798.89
12:46:04|52790.15
12:46:04|52787.08
12:46:05|52773.96
12:46:06|52775.93
12:46:08|52775.93
12:46:09|52775.93
12:46:10|52775.93
12:46:11|52775.93
12:46:12|52775.93
12:46:14|52775.93
12:46:14|52775.93
12:46:15|52775.93
12:46:16|52765.59
12:46:17|52737.61
12:46:18|52737.61
12:46:19|52737.61
12:46:20|52737.61
12:46:22|52737.61
12:46:22|52737.61
12:46:23|52737.61
12:46:24|52737.61
12:46:25|52737.61
12:46:26|52749.28
12:46:27|52749.28
12:46:28|52749.28
12:46:29|52749.28
12:46:31|52749.28
12:46:31|52724.43
12:46:33|52738.27
12:46:34|52738.27
12:46:34|52738.27
12:46:35|52738.27
12:46:36|52738.27
12:46:38|52738.27
12:46:38|52738.27
12:46:40|52738.27
12:46:40|52738.27
12:46:42|52791.62
12:46:43|52816.61
12:46:43|52816.61
12:46:45|52842.36
12:46:46|52842.36
12:46:47|52808.22
12:46:48|52808.22
12:46:49|52808.22
12:46:50|52785.71
12:46:51|52785.71
12:46:52|52785.71
12:46:53|52785.71
12:46:54|52786.45
12:46:54|52786.45
12:46:56|52827.75
12:46:57|52826.76
12:46:58|52827.75
12:46:59|52818.61
12:47:00|52848.79
12:47:01|52844.89
12:47:02|52827.31
12:47:03|52844.91
12:47:04|52844.91
12:47:05|52842.23
12:47:06|52843.49
12:47:07|52838.63
12:47:08|52838.64
12:47:09|52837.75
12:47:10|52837.75
12:47:11|52804.07
12:47:12|52837.75
12:47:13|52837.75
12:47:14|52848.79
12:47:15|52848.79
12:47:17|52858.76
12:47:17|52858.76
12:47:18|52858.76
12:47:19|52858.76
12:47:21|52858.76
12:47:22|52858.76
12:47:22|52858.76
12:47:24|52858.76
12:47:25|52869.92
12:47:25|52869.92
12:47:26|52869.92
12:47:27|52877.21
12:47:28|52877.21
12:47:29|52877.21
12:47:30|52877.21
12:47:31|52900.
12:47:32|52875.29
12:47:34|52875.29
12:47:35|52875.29
12:47:36|52875.29
12:47:36|52875.29
12:47:37|52875.29
12:47:39|52891.83
12:47:39|52891.83
12:47:40|52891.83
12:47:42|52867.06
12:47:43|52867.06
12:47:44|52850.
12:47:45|52850.
12:47:46|52829.54
12:47:47|52829.54
12:47:48|52829.54
12:47:49|52829.54
12:47:50|52829.77
12:47:51|52829.77
12:47:52|52829.77
12:47:53|52829.77
12:47:54|52829.77
12:47:55|52845.97
12:47:56|52845.71
12:47:57|52845.68
12:47:58|52845.68
12:47:59|52845.68
12:48:00|52832.58
12:48:02|52832.58
12:48:03|52832.58
12:48:03|52832.58
12:48:04|52792.46
12:48:06|52800.
12:48:06|52800.
12:48:08|52800.
12:48:09|52777.94
12:48:10|52801.6
12:48:11|52792.53
12:48:13|52792.53
12:48:14|52792.53
12:48:14|52792.53
12:48:15|52797.83
12:48:16|52797.83
12:48:18|52797.83
12:48:18|52797.83
12:48:20|52797.83
12:48:21|52797.83
12:48:22|52797.83
12:48:23|52797.83
12:48:24|52787.71
12:48:25|52787.7
12:48:26|52787.7
12:48:27|52787.7
12:48:28|52787.7
12:48:29|52819.67
12:48:30|52819.67
12:48:31|52819.67
12:48:32|52819.67
12:48:33|52819.67
12:48:34|52819.67
12:48:35|52819.67
12:48:36|52819.67
12:48:37|52819.67
12:48:39|52819.67
12:48:39|52819.67
12:48:40|52819.67
12:48:42|52770.
12:48:42|52770.
12:48:44|52770.
12:48:44|52759.75
12:48:45|52759.75
12:48:47|52759.75
12:48:48|52777.13
12:48:48|52777.13
12:48:50|52759.39
12:48:50|52759.39
12:48:52|52790.78
12:48:53|52790.78
12:48:54|52790.78
12:48:55|52790.78
12:48:56|52770.
12:48:57|52770.
12:48:58|52770.
12:48:58|52770.
12:49:00|52770.
12:49:01|52770.
12:49:02|52770.
12:49:02|52770.
12:49:03|52770.
12:49:05|52770.
12:49:05|52769.06
12:49:07|52769.06
12:49:08|52769.06
12:49:08|52769.06
12:49:10|52757.98
12:49:11|52757.98
12:49:13|52757.98
12:49:13|52757.98
12:49:15|52750.91
12:49:15|52750.91
12:49:16|52750.91
12:49:18|52750.91
12:49:19|52750.91
12:49:19|52750.91
12:49:20|52750.91
12:49:22|52750.91
12:49:23|52750.91
12:49:24|52750.91
12:49:26|52750.91
12:49:26|52759.87
12:49:27|52759.87
12:49:28|52759.87
12:49:30|52739.34
12:49:30|52739.34
12:49:31|52736.83
12:49:32|52736.86
12:49:34|52736.86
12:49:34|52736.86
12:49:36|52736.86
12:49:36|52736.86
12:49:37|52736.86
12:49:38|52759.4
12:49:39|52759.4
12:49:40|52759.4
12:49:41|52759.4
12:49:42|52759.4
12:49:43|52759.4
12:49:45|52759.4
12:49:45|52774.84
12:49:46|52774.84
12:49:48|52774.84
12:49:49|52759.4
12:49:49|52750.51
12:49:51|52750.51
12:49:52|52750.51
12:49:52|52750.51
12:49:54|52750.51
12:49:54|52750.51
12:49:56|52761.39
12:49:57|52761.39
12:49:58|52761.39
12:49:58|52761.39
12:50:00|52761.39
12:50:01|52761.39
12:50:01|52761.39
12:50:02|52761.39
12:50:04|52761.39
12:50:04|52761.39
12:50:06|52761.39
12:50:07|52761.39
12:50:07|52761.39
12:50:09|52761.39
12:50:09|52761.39
12:50:12|52761.39
12:50:13|52761.39
12:50:13|52761.39
12:50:15|52786.4
12:50:15|52786.4
12:50:17|52786.4
12:50:18|52786.4
12:50:19|52786.4
12:50:20|52786.4
12:50:21|52786.4
12:50:23|52766.92
12:50:24|52766.92
12:50:24|52752.4
12:50:26|52762.97
12:50:26|52762.97
12:50:28|52736.29
12:50:29|52736.29
12:50:29|52734.73
12:50:30|52734.73
12:50:32|52734.73
12:50:33|52734.73
12:50:34|52734.73
12:50:35|52734.73
12:50:36|52734.73
12:50:37|52734.73
12:50:38|52734.73
12:50:39|52734.73
12:50:40|52734.73
12:50:41|52761.42
12:50:42|52761.42
12:50:43|52761.42
12:50:44|52761.42
12:50:45|52761.42
12:50:46|52761.42
12:50:47|52734.42
12:50:48|52740.19
12:50:49|52721.79
12:50:50|52721.79
12:50:51|52721.79
12:50:52|52721.79
12:50:53|52721.79
12:50:54|52721.79
12:50:55|52721.79
12:50:56|52721.79
12:50:57|52721.79
12:50:58|52721.79
12:51:00|52710.96
12:51:00|52710.96
12:51:01|52710.96
12:51:02|52710.96
12:51:03|52710.96
12:51:04|52710.96
12:51:05|52710.96
12:51:06|52710.96
12:51:07|52710.96
12:51:08|52718.23
12:51:10|52718.23
12:51:10|52718.23
12:51:11|52718.23
12:51:13|52718.23
12:51:14|52726.26
12:51:15|52726.26
12:51:16|52744.4
12:51:17|52744.4
12:51:18|52744.4
12:51:19|52744.4
12:51:20|52744.4
12:51:21|52752.55
12:51:22|52752.55
12:51:23|52777.61
12:51:25|52741.01
12:51:25|52741.01
12:51:26|52743.76
12:51:27|52743.76
12:51:28|52743.76
12:51:30|52743.76
12:51:30|52743.76
12:51:32|52743.76
12:51:33|52743.76
12:51:34|52784.08
12:51:35|52781.18
12:51:35|52770.61
12:51:37|52770.61
12:51:38|52770.61
12:51:39|52770.61
12:51:40|52770.61
12:51:41|52766.75
12:51:42|52766.75
12:51:43|52766.75
12:51:44|52766.75
12:51:45|52766.75
12:51:46|52751.06
12:51:47|52751.06
12:51:48|52751.06
12:51:49|52781.87
12:51:50|52763.14
12:51:51|52781.21
12:51:52|52781.21
12:51:53|52781.21
12:51:54|52781.21
12:51:55|52781.21
12:51:56|52781.21
12:51:57|52781.21
12:51:58|52781.21
12:51:59|52781.21
12:52:01|52781.21
12:52:01|52781.21
12:52:02|52781.21
12:52:03|52766.66
12:52:04|52760.
12:52:06|52760.
12:52:06|52764.76
12:52:07|52766.75
12:52:08|52766.75
12:52:09|52766.75
12:52:10|52766.75
12:52:11|52766.75
12:52:13|52797.83
12:52:14|52797.68
12:52:15|52797.59
12:52:16|52793.81
12:52:18|52793.81
12:52:19|52793.81
12:52:20|52793.81
12:52:21|52760.
12:52:22|52760.
12:52:22|52760.
12:52:24|52760.
12:52:25|52760.
12:52:26|52760.
12:52:27|52769.56
12:52:28|52769.56
12:52:29|52793.14
12:52:30|52793.14
12:52:31|52793.14
12:52:32|52793.14
12:52:33|52793.14
12:52:34|52793.14
12:52:36|52776.93
12:52:37|52789.06
12:52:38|52789.06
12:52:38|52789.06
12:52:39|52789.06
12:52:40|52789.06
12:52:41|52789.06
12:52:43|52789.06
12:52:43|52789.06
12:52:44|52789.06
12:52:46|52789.06
12:52:46|52784.9
12:52:48|52784.9
12:52:49|52784.9
12:52:50|52784.9
12:52:51|52784.9
12:52:52|52784.9
12:52:53|52784.9
12:52:54|52784.9
12:52:55|52784.9
12:52:56|52784.9
12:52:58|52778.25
12:52:58|52778.25
12:52:59|52778.25
12:53:00|52793.14
12:53:01|52793.14
12:53:03|52793.14
12:53:04|52793.14
12:53:04|52793.14
12:53:06|52793.14
12:53:07|52793.14
12:53:07|52793.14
12:53:09|52793.14
12:53:10|52776.71
12:53:11|52776.71
12:53:12|52776.71
12:53:13|52776.71
12:53:15|52776.71
12:53:15|52776.71
12:53:16|52776.71
12:53:18|52776.71
12:53:19|52776.71
12:53:19|52776.71
12:53:20|52776.71
12:53:21|52776.71
12:53:23|52776.71
12:53:24|52776.71
12:53:25|52781.23
12:53:25|52781.23
12:53:26|52772.98
12:53:27|52772.98
12:53:28|52772.98
12:53:29|52750.
12:53:31|52750.
12:53:31|52750.
12:53:32|52740.13
12:53:34|52740.13
12:53:34|52727.46
12:53:35|52727.46
12:53:37|52727.46
12:53:38|52729.13
12:53:38|52729.13
12:53:40|52729.13
12:53:41|52729.13
12:53:42|52729.13
12:53:43|52729.13
12:53:43|52729.13
12:53:45|52729.13
12:53:46|52729.13
12:53:47|52729.13
12:53:48|52729.13
12:53:49|52729.13
12:53:50|52729.13
12:53:51|52745.62
12:53:53|52745.62
12:53:54|52745.62
12:53:54|52745.62
12:53:55|52745.62
12:53:56|52762.35
12:53:57|52762.35
12:53:59|52762.35
12:54:00|52762.35
12:54:00|52762.35
12:54:01|52762.35
12:54:03|52762.35
12:54:04|52762.35
12:54:05|52762.35
12:54:06|52762.35
12:54:07|52762.35
12:54:08|52762.35
12:54:09|52762.35
12:54:10|52762.35
12:54:11|52762.35
12:54:12|52762.35
12:54:13|52762.35
12:54:14|52735.89
12:54:15|52735.89
12:54:17|52735.89
12:54:18|52735.89
12:54:19|52756.14
12:54:20|52756.14
12:54:21|52756.14
12:54:23|52756.14
12:54:23|52756.7
12:54:24|52756.7
12:54:25|52756.7
12:54:26|52756.7
12:54:27|52756.7
12:54:29|52786.28
12:54:29|52786.28
12:54:30|52786.28
12:54:32|52786.28
12:54:32|52786.28
12:54:33|52786.28
12:54:34|52786.28
12:54:35|52786.28
12:54:36|52786.28
12:54:38|52786.28
12:54:39|52786.28
12:54:39|52786.28
12:54:40|52786.28
12:54:41|52786.28
12:54:43|52786.28
12:54:43|52786.28
12:54:45|52746.63
12:54:45|52746.63
12:54:47|52746.63
12:54:47|52746.63
12:54:49|52760.62
12:54:49|52760.62
12:54:51|52760.62
12:54:51|52788.24
12:54:52|52788.24
12:54:54|52788.24
12:54:55|52788.24
12:54:56|52788.24
12:54:57|52788.24
12:54:58|52788.24
12:54:58|52788.24
12:55:00|52784.2
12:55:00|52784.2
12:55:02|52784.2
12:55:02|52784.2
12:55:04|52760.
12:55:05|52760.
12:55:06|52760.
12:55:06|52760.
12:55:08|52730.5
12:55:09|52730.5
12:55:09|52730.5
12:55:10|52730.5
12:55:12|52730.5
12:55:13|52730.5
12:55:14|52730.5
12:55:14|52767.77
12:55:17|52767.77
12:55:18|52767.77
12:55:19|52776.85
12:55:20|52776.85
12:55:22|52776.85
12:55:23|52776.85
12:55:24|52776.85
12:55:25|52776.85
12:55:26|52776.85
12:55:27|52776.85
12:55:28|52776.85
12:55:29|52747.98
12:55:30|52756.05
12:55:31|52756.05
12:55:32|52756.05
12:55:33|52756.05
12:55:34|52756.05
12:55:35|52756.05
12:55:36|52756.05
12:55:37|52759.65
12:55:38|52755.9
12:55:39|52755.9
12:55:40|52755.9
12:55:42|52755.9
12:55:42|52755.9
12:55:44|52746.62
12:55:45|52746.62
12:55:45|52746.62
12:55:46|52746.62
12:55:47|52746.62
12:55:48|52738.39
12:55:49|52738.39
12:55:50|52738.39
12:55:51|52738.39
12:55:52|52738.39
12:55:53|52753.19
12:55:54|52753.19
12:55:55|52760.75
12:55:56|52760.75
12:55:57|52760.75
12:55:58|52760.75
12:55:59|52760.75
12:56:00|52760.75
12:56:02|52760.75
12:56:02|52760.75
12:56:03|52760.75
12:56:04|52760.75
12:56:05|52760.75
12:56:06|52760.75
12:56:07|52760.75
12:56:08|52760.75
12:56:10|52760.75
12:56:10|52760.75
12:56:11|52760.75
12:56:12|52769.04
12:56:13|52753.19
12:56:15|52753.19
12:56:15|52753.19
12:56:18|52753.19
12:56:19|52753.19
12:56:20|52753.19
12:56:21|52727.47
12:56:22|52727.47
12:56:23|52727.47
12:56:24|52727.47
12:56:25|52727.47
12:56:26|52727.47
12:56:27|52727.47
12:56:28|52727.47
12:56:29|52727.47
12:56:30|52727.47
12:56:31|52727.47
12:56:32|52727.47
12:56:33|52727.47
12:56:34|52740.33
12:56:36|52740.33
12:56:37|52740.33
12:56:37|52740.33
12:56:38|52740.33
12:56:40|52740.33
12:56:41|52740.33
12:56:41|52740.33
12:56:42|52740.33
12:56:43|52740.33
12:56:45|52740.19
12:56:46|52740.19
12:56:46|52740.19
12:56:48|52740.19
12:56:48|52726.26
12:56:49|52726.26
12:56:51|52726.26
12:56:52|52726.26
12:56:52|52726.26
12:56:53|52715.92
12:56:55|52730.37
12:56:56|52730.37
12:56:57|52730.37
12:56:58|52708.8
12:56:59|52708.8
12:57:00|52708.8
12:57:00|52708.8
12:57:02|52708.8
12:57:03|52713.04
12:57:04|52712.74
12:57:05|52712.74
12:57:06|52700.
12:57:07|52700.
12:57:08|52700.
12:57:09|52700.
12:57:10|52654.92
12:57:11|52663.1
12:57:12|52662.27
12:57:13|52651.35
12:57:14|52651.35
12:57:15|52651.35
12:57:16|52634.87
12:57:17|52634.87
12:57:19|52634.87
12:57:20|52634.87
12:57:22|52637.83
12:57:22|52606.71
12:57:24|52598.96
12:57:26|52591.39
12:57:27|52556.71
12:57:27|52546.8
12:57:29|52546.8
12:57:30|52523.52
12:57:30|52523.52
12:57:32|52518.01
12:57:32|52510.28
12:57:34|52492.19
12:57:34|52502.79
12:57:36|52512.54
12:57:37|52512.54
12:57:38|52512.54
12:57:39|52529.
12:57:40|52523.57
12:57:41|52570.2
12:57:42|52556.13
12:57:43|52556.13
12:57:43|52556.13
12:57:45|52556.13
12:57:46|52556.13
12:57:46|52527.86
12:57:47|52527.86
12:57:50|52530.35
12:57:51|52536.95
12:57:52|52536.95
12:57:52|52536.95
12:57:53|52536.95
12:57:54|52536.95
12:57:55|52551.89
12:57:56|52551.89
12:57:57|52551.89
12:57:58|52551.89
12:57:59|52551.89
12:58:00|52547.38
12:58:01|52547.38
12:58:03|52523.85
12:58:04|52523.85
12:58:05|52500.
12:58:06|52484.31
12:58:07|52484.31
12:58:08|52461.39
12:58:09|52464.87
12:58:10|52476.22
12:58:11|52452.93
12:58:12|52452.93
12:58:13|52437.62
12:58:14|52381.
12:58:15|52381.
12:58:16|52394.73
12:58:17|52381.1
12:58:18|52438.04
12:58:19|52377.76
12:58:20|52377.76
12:58:22|52377.76
12:58:23|52390.59
12:58:23|52397.12
12:58:24|52397.12
12:58:26|52397.12
12:58:27|52397.12
12:58:27|52397.12
12:58:28|52397.12
12:58:30|52372.37
12:58:30|52372.37
12:58:31|52410.91
12:58:32|52410.91
12:58:33|52410.91
12:58:34|52410.91
12:58:36|52410.91
12:58:36|52470.03
12:58:37|52470.03
12:58:38|52464.53
12:58:40|52470.03
12:58:41|52459.37
12:58:42|52473.62
12:58:43|52436.84
12:58:44|52436.84
12:58:45|52436.84
12:58:46|52423.51
12:58:47|52423.51
12:58:48|52436.06
12:58:48|52422.29
12:58:50|52422.29
12:58:50|52422.29
12:58:52|52422.29
12:58:52|52422.29
12:58:54|52424.78
12:58:55|52424.78
12:58:56|52424.78
12:58:58|52390.94
12:58:59|52380.
12:59:00|52376.03
12:59:01|52376.03
12:59:02|52376.03
12:59:03|52376.03
12:59:04|52376.03
12:59:06|52376.03
12:59:06|52313.99
12:59:07|52300.
12:59:09|52300.
12:59:09|52336.77
12:59:10|52336.77
12:59:11|52336.77
12:59:12|52336.77
12:59:13|52336.77
12:59:14|52378.51
12:59:16|52378.51
12:59:16|52378.51
12:59:17|52325.25
12:59:18|52325.25
12:59:20|52293.19
12:59:21|52306.36
12:59:22|52306.36
12:59:23|52316.53
12:59:24|52285.66
12:59:26|52257.33
12:59:27|52192.73
12:59:28|52278.05
12:59:28|52283.76
12:59:30|52283.76
12:59:31|52283.76
12:59:31|52270.82
12:59:33|52270.82
12:59:34|52270.82
12:59:35|52270.82
12:59:36|52270.82
12:59:37|52270.82
12:59:38|52314.98
12:59:39|52291.07
12:59:41|52291.07
12:59:42|52291.07
12:59:42|52291.07
12:59:43|52328.94
12:59:44|52328.94
12:59:45|52328.94
12:59:47|52305.08
12:59:48|52305.08
12:59:49|52340.05
12:59:50|52340.05
12:59:51|52340.05
12:59:52|52340.05
12:59:53|52340.05
12:59:54|52340.05
12:59:56|52340.05
12:59:56|52349.48
12:59:57|52361.46
12:59:58|52361.46
12:59:59|52361.46
13:00:00|52361.46
13:00:01|52361.46
13:00:03|52382.97
13:00:03|52379.63
13:00:04|52379.63
13:00:05|52379.35
13:00:06|52388.25
13:00:07|52390.83
13:00:08|52394.79
13:00:09|52394.8
13:00:10|52371.38
13:00:12|52396.25
13:00:13|52383.67
13:00:13|52383.15
13:00:14|52381.47
13:00:15|52400.75
13:00:16|52400.75
13:00:17|52378.31
13:00:18|52390.57
13:00:19|52373.68
13:00:21|52382.89
13:00:22|52390.65
13:00:24|52389.2
13:00:24|52389.2
13:00:26|52371.01
13:00:27|52386.55
13:00:27|52400.95
13:00:28|52415.23
13:00:29|52419.52
13:00:30|52417.05
13:00:32|52411.5
13:00:33|52413.86
13:00:34|52413.86
13:00:35|52413.86
13:00:35|52413.86
13:00:37|52443.59
13:00:38|52440.94
13:00:38|52440.94
13:00:40|52440.94
13:00:40|52440.94
13:00:42|52440.94
13:00:43|52440.94
13:00:44|52440.94
13:00:46|52433.32
13:00:46|52433.32
13:00:48|52433.32
13:00:48|52433.32
13:00:49|52411.52
13:00:51|52402.39
13:00:52|52402.39
13:00:52|52380.12
13:00:54|52360.53
13:00:54|52360.53
13:00:55|52360.53
13:00:57|52360.53
13:00:57|52360.53
13:00:58|52360.53
13:00:59|52320.13
13:01:00|52336.
13:01:02|52336.
13:01:03|52337.6
13:01:03|52337.6
13:01:05|52337.6
13:01:06|52337.6
13:01:07|52304.44
13:01:07|52295.66
13:01:09|52285.66
13:01:09|52286.18
13:01:10|52286.18
13:01:12|52286.18
13:01:13|52286.18
13:01:13|52286.18
13:01:15|52222.
13:01:16|52212.07
13:01:17|52231.08
13:01:18|52231.08
13:01:19|52264.24
13:01:20|52255.73
13:01:21|52255.73
13:01:23|52255.73
13:01:24|52255.73
13:01:25|52255.73
13:01:26|52255.73
13:01:27|52226.74
13:01:28|52226.74
13:01:29|52226.74
13:01:30|52226.74
13:01:31|52249.87
13:01:32|52249.87
13:01:33|52251.69
13:01:34|52251.69
13:01:35|52251.69
13:01:36|52251.69
13:01:37|52251.69
13:01:38|52251.69
13:01:39|52251.69
13:01:40|52307.38
13:01:41|52346.66
13:01:43|52346.66
13:01:43|52346.66
13:01:44|52339.04
13:01:46|52339.04
13:01:47|52339.04
13:01:47|52336.47
13:01:48|52328.49
13:01:50|52328.49
13:01:50|52328.49
13:01:52|52328.49
13:01:52|52328.49
13:01:53|52328.49
13:01:54|52268.79
13:01:56|52260.97
13:01:56|52260.97
13:01:57|52260.97
13:01:58|52260.97
13:02:00|52260.97
13:02:01|52260.97
13:02:02|52260.97
13:02:03|52260.97
13:02:04|52260.97
13:02:05|52260.97
13:02:05|52260.97
13:02:07|52260.97
13:02:08|52260.97
13:02:08|52308.72
13:02:09|52331.01
13:02:10|52342.81
13:02:11|52342.81
13:02:13|52334.92
13:02:14|52334.92
13:02:15|52334.92
13:02:15|52334.92
13:02:17|52334.92
13:02:17|52334.92
13:02:19|52334.92
13:02:20|52373.99
13:02:21|52347.53
13:02:22|52347.53
13:02:22|52347.53
13:02:23|52347.53
13:02:25|52363.7
13:02:26|52363.7
13:02:27|52363.7
13:02:28|52363.7
13:02:29|52363.7
13:02:30|52363.7
13:02:31|52351.72
13:02:32|52351.72
13:02:33|52351.72
13:02:34|52351.72
13:02:35|52351.72
13:02:36|52351.72
13:02:37|52351.72
13:02:38|52351.72
13:02:39|52351.72
13:02:40|52351.72
13:02:41|52327.32
13:02:42|52327.32
13:02:43|52327.32
13:02:44|52346.39
13:02:45|52346.39
13:02:47|52346.39
13:02:47|52346.39
13:02:48|52357.56
13:02:50|52343.88
13:02:50|52327.32
13:02:51|52311.17
13:02:52|52311.17
13:02:53|52311.17
13:02:55|52311.17
13:02:55|52311.17
13:02:57|52333.74
13:02:58|52323.42
13:02:58|52324.28
13:03:00|52324.28
13:03:01|52386.58
13:03:01|52386.58
13:03:03|52365.84
13:03:04|52374.87
13:03:05|52374.87
13:03:06|52374.87
13:03:07|52389.91
13:03:07|52389.91
13:03:09|52389.91
13:03:10|52373.54
13:03:11|52389.39
13:03:12|52389.39
13:03:13|52389.39
13:03:14|52389.39
13:03:15|52389.39
13:03:16|52389.39
13:03:17|52407.92
13:03:18|52407.92
13:03:19|52407.92
13:03:20|52407.92
13:03:21|52407.92
13:03:22|52407.92
13:03:23|52404.57
13:03:25|52404.57
13:03:25|52404.57
13:03:27|52404.57
13:03:28|52404.57
13:03:29|52413.53
13:03:30|52414.33
13:03:31|52414.33
13:03:32|52414.33
13:03:33|52414.33
13:03:35|52423.08
13:03:35|52423.08
13:03:37|52423.08
13:03:38|52423.08
13:03:38|52423.08
13:03:39|52402.28
13:03:41|52402.28
13:03:42|52402.28
13:03:43|52427.31
13:03:43|52427.31
13:03:44|52427.31
13:03:45|52427.31
13:03:46|52427.58
13:03:47|52438.02
13:03:48|52438.02
13:03:49|52437.99
13:03:51|52437.99
13:03:52|52416.45
13:03:53|52416.45
13:03:54|52416.45
13:03:55|52444.77
13:03:56|52444.77
13:03:57|52444.77
13:03:58|52444.77
13:03:59|52444.77
13:04:00|52444.77
13:04:02|52447.86
13:04:02|52447.86
13:04:04|52447.86
13:04:04|52447.86
13:04:05|52447.86
13:04:06|52447.86
13:04:07|52468.2
13:04:08|52468.2
13:04:10|52468.2
13:04:11|52427.31
13:04:12|52427.31
13:04:13|52427.31
13:04:14|52427.84
13:04:15|52427.84
13:04:16|52432.36
13:04:17|52432.36
13:04:18|52432.36
13:04:19|52432.36
13:04:20|52432.36
13:04:21|52432.36
13:04:22|52432.36
13:04:23|52421.22
13:04:24|52401.11
13:04:26|52401.11
13:04:26|52401.11
13:04:28|52401.11
13:04:29|52432.36
13:04:31|52432.36
13:04:32|52432.36
13:04:33|52432.36
13:04:33|52420.01
13:04:34|52420.01
13:04:35|52420.01
13:04:36|52395.29
13:04:38|52395.29
13:04:38|52395.29
13:04:39|52395.29
13:04:40|52395.29
13:04:42|52398.79
13:04:42|52398.79
13:04:43|52398.79
13:04:45|52398.79
13:04:46|52398.79
13:04:47|52398.79
13:04:48|52398.79
13:04:49|52405.71
13:04:50|52405.71
13:04:51|52446.
13:04:52|52446.
13:04:53|52446.
13:04:55|52446.
13:04:55|52446.
13:04:56|52446.
13:04:57|52446.
13:04:59|52446.
13:04:59|52446.
13:05:00|52446.
13:05:01|52446.
13:05:02|52440.54
13:05:03|52440.54
13:05:04|52422.53
13:05:05|52422.53
13:05:06|52400.01
13:05:07|52400.01
13:05:08|52400.01
13:05:09|52400.01
13:05:10|52400.01
13:05:11|52400.01
13:05:12|52400.01
13:05:13|52400.01
13:05:15|52400.01
13:05:16|52400.01
13:05:17|52400.01
13:05:17|52400.01
13:05:18|52400.01
13:05:19|52400.01
13:05:20|52400.01
13:05:21|52400.01
13:05:22|52400.01
13:05:23|52400.01
13:05:24|52400.01
13:05:26|52400.01
13:05:27|52400.01
13:05:28|52400.01
13:05:29|52400.01
13:05:30|52400.01
13:05:32|52400.01
13:05:33|52400.01
13:05:33|52424.
13:05:35|52424.
13:05:35|52421.32
13:05:37|52421.32
13:05:39|52421.32
13:05:39|52417.82
13:05:41|52405.75
13:05:41|52405.75
13:05:43|52405.75
13:05:43|52405.75
13:05:44|52405.75
13:05:46|52424.
13:05:46|52424.
13:05:47|52424.
13:05:48|52424.
13:05:50|52418.23
13:05:50|52418.23
13:05:52|52418.23
13:05:52|52418.23
13:05:54|52418.23
13:05:54|52415.98
13:05:56|52415.98
13:05:57|52409.75
13:05:58|52409.75
13:05:58|52409.75
13:06:00|52409.75
13:06:00|52409.75
13:06:02|52409.75
13:06:02|52409.75
13:06:04|52409.75
13:06:05|52409.75
13:06:05|52409.75
13:06:07|52420.14
13:06:07|52420.14
13:06:09|52420.14
13:06:09|52420.16
13:06:11|52420.16
13:06:12|52420.16
13:06:13|52420.16
13:06:14|52420.16
13:06:15|52420.16
13:06:16|52424.
13:06:18|52424.
13:06:18|52424.
13:06:20|52424.
13:06:20|52424.
13:06:21|52424.
13:06:22|52469.19
13:06:24|52469.19
13:06:24|52469.19
13:06:25|52469.19
13:06:27|52469.19
13:06:29|52469.19
13:06:29|52503.3
13:06:30|52503.3
13:06:32|52503.3
13:06:33|52503.3
13:06:34|52533.17
13:06:35|52533.17
13:06:36|52510.83
13:06:37|52500.26
13:06:38|52500.26
13:06:39|52500.26
13:06:40|52500.26
13:06:42|52480.35
13:06:43|52480.35
13:06:44|52480.35
13:06:45|52480.35
13:06:45|52480.35
13:06:47|52480.35
13:06:48|52480.35
13:06:49|52480.35
13:06:50|52501.22
13:06:51|52501.22
13:06:53|52501.22
13:06:53|52501.22
13:06:55|52521.51
13:06:55|52521.51
13:06:56|52561.
13:06:58|52561.
13:06:58|52602.5
13:06:59|52566.3
13:07:01|52566.3
13:07:01|52568.22
13:07:02|52568.22
13:07:04|52568.22
13:07:05|52568.22
13:07:06|52568.22
13:07:06|52550.59
13:07:08|52562.33
13:07:09|52562.33
13:07:10|52562.33
13:07:11|52562.33
13:07:11|52562.33
13:07:13|52562.33
13:07:13|52562.33
13:07:15|52577.05
13:07:15|52577.05
13:07:17|52577.05
13:07:18|52577.05
13:07:19|52577.05
13:07:19|52577.05
13:07:21|52577.05
13:07:21|52627.17
13:07:22|52627.17
13:07:24|52627.17
13:07:24|52627.17
13:07:25|52627.17
13:07:26|52627.17
13:07:29|52627.17
13:07:30|52622.37
13:07:32|52586.32
13:07:32|52586.32
13:07:34|52586.32
13:07:35|52586.32
13:07:36|52586.32
13:07:37|52585.04
13:07:38|52585.04
13:07:39|52585.04
13:07:40|52585.04
13:07:41|52585.04
13:07:42|52585.04
13:07:43|52585.04
13:07:44|52585.04
13:07:45|52585.04
13:07:46|52585.04
13:07:47|52585.04
13:07:48|52585.04
13:07:50|52585.04
13:07:50|52595.85
13:07:51|52595.85
13:07:52|52595.85
13:07:53|52595.85
13:07:54|52595.85
13:07:56|52595.85
13:07:56|52595.85
13:07:57|52595.85
13:07:59|52595.85
13:07:59|52595.85
13:08:00|52595.85
13:08:01|52595.85
13:08:02|52595.85
13:08:04|52595.85
13:08:05|52595.85
13:08:06|52595.85
13:08:06|52595.85
13:08:08|52595.85
13:08:09|52595.85
13:08:10|52595.85
13:08:10|52595.85
13:08:12|52595.85
13:08:12|52595.85
13:08:13|52595.85
13:08:15|52595.85
13:08:16|52595.85
13:08:17|52595.85
13:08:18|52595.85
13:08:19|52595.85
13:08:19|52595.85
13:08:20|52595.85
13:08:22|52591.12
13:08:23|52591.12
13:08:24|52591.12
13:08:24|52591.12
13:08:26|52591.11
13:08:26|52591.11
13:08:27|52591.11
13:08:29|52591.11
13:08:31|52591.11
13:08:33|52581.26
13:08:33|52581.26
13:08:34|52581.26
13:08:36|52569.05
13:08:37|52569.05
13:08:38|52569.05
13:08:39|52569.05
13:08:40|52569.05
13:08:41|52528.95
13:08:41|52528.95
13:08:43|52503.46
13:08:44|52503.46
13:08:45|52503.46
13:08:46|52503.46
13:08:47|52549.21
13:08:48|52549.21
13:08:49|52549.21
13:08:50|52549.21
13:08:51|52549.21
13:08:52|52549.21
13:08:53|52549.21
13:08:54|52528.09
13:08:55|52524.63
13:08:56|52524.63
13:08:57|52524.63
13:08:58|52524.63
13:08:59|52524.63
13:09:00|52524.63
13:09:01|52524.63
13:09:02|52580.74
13:09:03|52580.74
13:09:04|52580.74
13:09:06|52580.74
13:09:06|52580.74
13:09:07|52580.74
13:09:08|52580.74
13:09:09|52580.74
13:09:10|52580.74
13:09:12|52580.74
13:09:13|52580.74
13:09:13|52502.64
13:09:14|52524.39
13:09:16|52524.39
13:09:16|52524.39
13:09:17|52524.39
13:09:18|52494.52
13:09:19|52494.52
13:09:20|52494.52
13:09:21|52494.52
13:09:22|52494.52
13:09:23|52519.14
13:09:25|52519.14
13:09:25|52519.14
13:09:26|52519.14
13:09:27|52519.14
13:09:28|52519.14
13:09:29|52519.14
13:09:31|52539.44
13:09:32|52549.2
13:09:33|52549.21
13:09:34|52549.21
13:09:35|52549.21
13:09:36|52549.21
13:09:37|52549.21
13:09:38|52549.21
13:09:39|52549.21
13:09:41|52549.21
13:09:42|52549.21
13:09:43|52549.21
13:09:44|52549.21
13:09:45|52549.21
13:09:46|52549.21
13:09:47|52549.21
13:09:48|52549.21
13:09:49|52549.21
13:09:50|52549.21
13:09:51|52549.21
13:09:52|52503.54
13:09:53|52503.54
13:09:54|52503.54
13:09:55|52507.42
13:09:56|52490.31
13:09:57|52490.31
13:09:58|52490.31
13:09:59|52475.92
13:10:00|52475.92
13:10:01|52475.92
13:10:02|52479.69
13:10:03|52479.69
13:10:04|52478.63
13:10:05|52477.21
13:10:06|52477.21
13:10:07|52477.21
13:10:08|52477.21
13:10:09|52477.21
13:10:10|52477.21
13:10:11|52477.21
13:10:12|52477.21
13:10:13|52477.21
13:10:14|52495.88
13:10:15|52512.79
13:10:16|52512.79
13:10:17|52512.79
13:10:18|52534.73
13:10:19|52534.73
13:10:20|52534.73
13:10:21|52534.73
13:10:22|52534.73
13:10:23|52534.73
13:10:24|52534.73
13:10:25|52534.73
13:10:26|52534.73
13:10:27|52534.73
13:10:28|52534.73
13:10:29|52549.21
13:10:30|52571.5
13:10:31|52560.52
13:10:33|52571.55
13:10:34|52553.99
13:10:35|52548.62
13:10:36|52548.62
13:10:37|52548.62
13:10:37|52548.62
13:10:39|52548.46
13:10:40|52530.3
13:10:41|52543.07
13:10:42|52543.07
13:10:43|52568.76
13:10:44|52581.08
13:10:45|52576.78
13:10:46|52576.78
13:10:47|52576.78
13:10:48|52576.78
13:10:49|52576.78
13:10:50|52576.78
13:10:51|52576.78
13:10:52|52576.78
13:10:54|52576.78
13:10:54|52576.78
13:10:55|52556.99
13:10:56|52557.
13:10:57|52557.
13:10:58|52557.
13:10:59|52557.
13:11:00|52536.65
13:11:01|52536.65
13:11:03|52536.65
13:11:03|52550.51
13:11:05|52550.51
13:11:05|52550.51
13:11:06|52550.51
13:11:08|52550.51
13:11:08|52550.51
13:11:09|52550.51
13:11:10|52550.51
13:11:11|52550.51
13:11:12|52550.51
13:11:13|52550.51
13:11:14|52550.51
13:11:15|52550.51
13:11:16|52551.56
13:11:18|52551.56
13:11:19|52551.56
13:11:19|52540.
13:11:20|52540.
13:11:22|52540.
13:11:22|52540.
13:11:23|52513.25
13:11:24|52513.25
13:11:25|52513.25
13:11:27|52513.25
13:11:27|52513.25
13:11:28|52513.25
13:11:29|52513.25
13:11:31|52501.05
13:11:31|52501.05
13:11:33|52501.05
13:11:34|52483.94
13:11:35|52483.94
13:11:37|52483.94
13:11:38|52483.94
13:11:39|52512.14
13:11:39|52512.14
13:11:41|52498.56
13:11:42|52498.56
13:11:43|52498.56
13:11:44|52498.56
13:11:45|52498.56
13:11:46|52498.56
13:11:47|52498.56
13:11:48|52498.56
13:11:49|52489.25
13:11:50|52489.25
13:11:51|52489.25
13:11:52|52489.25
13:11:53|52489.25
13:11:55|52489.25
13:11:55|52489.25
13:11:56|52489.25
13:11:57|52489.25
13:11:59|52489.25
13:11:59|52483.91
13:12:00|52491.84
13:12:01|52491.84
13:12:03|52491.84
13:12:04|52491.84
13:12:05|52491.84
13:12:06|52491.84
13:12:07|52491.84
13:12:08|52491.84
13:12:09|52491.84
13:12:10|52491.84
13:12:11|52491.84
13:12:12|52491.84
13:12:14|52491.84
13:12:14|52491.84
13:12:15|52491.84
13:12:16|52491.84
13:12:17|52504.55
13:12:18|52492.94
13:12:19|52481.71
13:12:20|52481.71
13:12:21|52481.71
13:12:23|52481.71
13:12:23|52481.71
13:12:25|52481.71
13:12:26|52481.71
13:12:26|52481.71
13:12:28|52481.71
13:12:29|52481.71
13:12:30|52481.66
13:12:30|52481.66
13:12:32|52481.66
13:12:32|52481.66
13:12:34|52481.66
13:12:35|52481.66
13:12:36|52481.66
13:12:36|52475.54
13:12:38|52475.54
13:12:39|52474.48
13:12:40|52474.48
13:12:41|52440.
13:12:42|52440.
13:12:43|52440.
13:12:44|52440.
13:12:45|52439.19
13:12:47|52439.19
13:12:47|52439.19
13:12:48|52439.19
13:12:49|52439.19
13:12:51|52439.19
13:12:51|52439.19
13:12:52|52439.19
13:12:54|52439.19
13:12:54|52439.19
13:12:55|52439.19
13:12:56|52439.19
13:12:57|52446.49
13:12:59|52446.49
13:12:59|52446.49
13:13:00|52437.28
13:13:01|52437.28
13:13:03|52455.66
13:13:04|52455.66
13:13:04|52455.66
13:13:05|52455.66
13:13:06|52455.66
13:13:07|52455.66
13:13:08|52455.66
13:13:09|52455.66
13:13:11|52455.66
13:13:11|52455.66
13:13:13|52455.66
13:13:14|52455.66
13:13:15|52455.66
13:13:16|52455.66
13:13:16|52455.66
13:13:17|52455.66
13:13:18|52455.66
13:13:20|52455.66
13:13:21|52455.66
13:13:22|52473.68
13:13:22|52473.68
13:13:23|52473.68
13:13:25|52473.68
13:13:26|52473.68
13:13:27|52473.68
13:13:28|52473.68
13:13:29|52473.68
13:13:30|52473.68
13:13:31|52473.68
13:13:32|52473.68
13:13:33|52473.68
13:13:34|52473.68
13:13:35|52473.68
13:13:36|52473.68
13:13:37|52473.68
13:13:38|52473.68
13:13:39|52473.68
13:13:40|52473.68
13:13:41|52473.68
13:13:43|52495.42
13:13:44|52495.42
13:13:45|52495.42
13:13:46|52495.42
13:13:48|52495.42
13:13:49|52495.42
13:13:50|52495.42
13:13:51|52463.41
13:13:51|52463.41
13:13:53|52463.41
13:13:54|52463.41
13:13:54|52463.41
13:13:56|52463.41
13:13:57|52463.41
13:13:58|52463.41
13:13:58|52463.41
13:14:00|52463.41
13:14:00|52463.41
13:14:01|52463.41
13:14:02|52463.41
13:14:03|52463.41
13:14:05|52463.41
13:14:06|52463.41
13:14:06|52463.41
13:14:07|52463.41
13:14:09|52463.41
13:14:10|52463.41
13:14:11|52463.41
13:14:11|52463.41
13:14:13|52463.41
13:14:14|52463.41
13:14:15|52463.41
13:14:16|52463.41
13:14:17|52469.46
13:14:18|52469.46
13:14:19|52473.68
13:14:20|52473.68
13:14:21|52473.68
13:14:22|52473.68
13:14:23|52473.68
13:14:24|52473.68
13:14:25|52473.68
13:14:26|52500.65
13:14:27|52500.65
13:14:28|52500.65
13:14:29|52513.24
13:14:30|52513.24
13:14:31|52513.24
13:14:32|52513.24
13:14:33|52513.24
13:14:34|52513.24
13:14:36|52513.24
13:14:36|52513.24
13:14:38|52513.24
13:14:39|52513.24
13:14:40|52502.12
13:14:42|52513.24
13:14:43|52513.24
13:14:44|52513.24
13:14:45|52513.24
13:14:45|52534.87
13:14:46|52534.87
13:14:47|52534.87
13:14:48|52550.4
13:14:50|52550.47
13:14:51|52550.39
13:14:52|52550.39
13:14:53|52550.32
13:14:53|52550.32
13:14:55|52550.32
13:14:56|52550.32
13:14:57|52550.32
13:14:58|52550.32
13:14:59|52550.32
13:15:00|52550.32
13:15:01|52550.32
13:15:02|52550.32
13:15:03|52550.32
13:15:04|52550.32
13:15:05|52550.32
13:15:06|52536.92
13:15:07|52536.92
13:15:08|52536.92
13:15:09|52536.92
13:15:10|52536.92
13:15:11|52536.92
13:15:12|52550.51
13:15:13|52550.51
13:15:14|52560.44
13:15:15|52560.44
13:15:17|52560.44
13:15:17|52560.44
13:15:18|52560.44
13:15:19|52560.44
13:15:20|52560.44
13:15:22|52560.44
13:15:23|52560.44
13:15:24|52560.44
13:15:24|52596.34
13:15:25|52596.34
13:15:26|52596.34
13:15:27|52596.34
13:15:28|52596.34
13:15:29|52596.34
13:15:30|52600.
13:15:31|52600.
13:15:32|52632.54
13:15:33|52611.11
13:15:34|52611.11
13:15:36|52611.11
13:15:38|52611.11
13:15:39|52611.11
13:15:40|52611.11
13:15:41|52611.11
13:15:42|52611.11
13:15:43|52611.11
13:15:44|52611.11
13:15:45|52611.11
13:15:46|52611.11
13:15:47|52611.11
13:15:49|52611.11
13:15:50|52611.11
13:15:50|52611.11
13:15:51|52611.11
13:15:52|52611.11
13:15:53|52611.11
13:15:54|52611.11
13:15:55|52611.11
13:15:56|52611.11
13:15:57|52611.11
13:15:59|52611.11
13:15:59|52611.11
13:16:00|52613.42
13:16:02|52613.42
13:16:03|52613.42
13:16:03|52613.42
13:16:05|52623.61
13:16:06|52623.61
13:16:07|52623.61
13:16:08|52610.
13:16:09|52644.91
13:16:10|52644.91
13:16:11|52644.91
13:16:12|52644.91
13:16:13|52663.51
13:16:14|52666.
13:16:15|52666.
13:16:16|52666.
13:16:17|52666.
13:16:18|52644.91
13:16:19|52644.91
13:16:20|52644.91
13:16:21|52644.91
13:16:22|52644.91
13:16:23|52644.91
13:16:24|52644.91
13:16:25|52644.91
13:16:26|52644.91
13:16:27|52644.91
13:16:28|52644.91
13:16:29|52644.91
13:16:30|52671.07
13:16:31|52671.07
13:16:32|52671.07
13:16:33|52671.07
13:16:34|52666.32
13:16:35|52666.32
13:16:36|52666.32
13:16:37|52666.32
13:16:38|52666.32
13:16:40|52666.32
13:16:40|52679.74
13:16:41|52679.72
13:16:44|52672.65
13:16:44|52672.65
13:16:46|52672.65
13:16:47|52679.8
13:16:47|52700.
13:16:48|52722.
13:16:49|52722.
13:16:50|52756.4
13:16:51|52759.95
13:16:52|52759.95
13:16:53|52759.95
13:16:54|52759.95
13:16:55|52729.56
13:16:56|52735.61
13:16:57|52735.61
13:16:58|52735.61
13:16:59|52735.61
13:17:01|52735.61
13:17:01|52735.61
13:17:02|52735.61
13:17:03|52735.61
13:17:05|52722.
13:17:05|52722.
13:17:06|52701.
13:17:08|52707.73
13:17:09|52707.73
13:17:10|52686.19
13:17:11|52687.17
13:17:12|52687.17
13:17:13|52687.17
13:17:14|52670.82
13:17:15|52652.97
13:17:16|52652.97
13:17:17|52668.77
13:17:18|52668.77
13:17:19|52668.77
13:17:20|52668.77
13:17:21|52668.77
13:17:22|52668.77
13:17:23|52668.77
13:17:24|52668.77
13:17:25|52664.4
13:17:26|52664.57
13:17:27|52664.57
13:17:28|52664.57
13:17:29|52664.57
13:17:31|52664.57
13:17:31|52651.31
13:17:32|52651.31
13:17:33|52651.31
13:17:35|52630.37
13:17:35|52630.37
13:17:36|52630.37
13:17:38|52634.35
13:17:40|52634.35
13:17:40|52634.35
13:17:42|52634.35
13:17:44|52634.35
13:17:45|52634.35
13:17:46|52634.35
13:17:47|52634.35
13:17:48|52634.35
13:17:49|52611.11
13:17:50|52591.89
13:17:51|52591.89
13:17:52|52591.89
13:17:53|52591.89
13:17:54|52591.89
13:17:55|52591.89
13:17:56|52591.89
13:17:57|52605.37
13:17:58|52605.37
13:18:00|52605.37
13:18:00|52605.37
13:18:01|52601.31
13:18:02|52605.37
13:18:03|52648.73
13:18:04|52650.14
13:18:05|52650.14
13:18:06|52650.14
13:18:07|52650.14
13:18:08|52650.14
13:18:09|52650.14
13:18:10|52685.39
13:18:11|52685.39
13:18:12|52685.39
13:18:14|52685.39
13:18:14|52685.39
13:18:16|52685.39
13:18:17|52644.66
13:18:17|52644.66
13:18:18|52644.66
13:18:19|52644.66
13:18:20|52644.66
13:18:21|52644.66
13:18:22|52644.
13:18:23|52644.
13:18:24|52644.
13:18:25|52644.
13:18:27|52644.89
13:18:28|52644.89
13:18:29|52644.89
13:18:30|52644.89
13:18:31|52644.89
13:18:32|52644.89
13:18:33|52644.89
13:18:34|52644.89
13:18:35|52644.89
13:18:36|52644.89
13:18:37|52644.89
13:18:38|52644.89
13:18:39|52644.89
13:18:40|52644.89
13:18:42|52644.89
13:18:43|52644.89
13:18:44|52644.89
13:18:45|52644.89
13:18:47|52644.89
13:18:48|52644.89
13:18:48|52644.89
13:18:50|52644.89
13:18:51|52644.89
13:18:51|52644.89
13:18:53|52644.89
13:18:53|52644.89
13:18:55|52644.89
13:18:56|52644.89
13:18:57|52644.89
13:18:58|52644.89
13:18:59|52644.89
13:19:00|52644.89
13:19:01|52644.89
13:19:02|52700.
13:19:03|52728.75
13:19:04|52728.75
13:19:05|52734.42
13:19:06|52734.42
13:19:07|52734.42
13:19:08|52734.42
13:19:09|52742.11
13:19:10|52742.11
13:19:12|52742.11
13:19:13|52739.23
13:19:14|52739.23
13:19:15|52739.82
13:19:17|52739.82
13:19:17|52739.82
13:19:18|52739.82
13:19:19|52693.26
13:19:20|52693.26
13:19:21|52693.26
13:19:22|52670.35
13:19:23|52670.35
13:19:25|52670.35
13:19:26|52670.35
13:19:27|52720.01
13:19:27|52720.01
13:19:28|52720.01
13:19:29|52720.01
13:19:30|52720.01
13:19:31|52720.01
13:19:33|52720.01
13:19:33|52720.01
13:19:34|52715.57
13:19:35|52715.57
13:19:36|52715.57
13:19:37|52715.57
13:19:39|52715.57
13:19:40|52731.11
13:19:41|52731.11
13:19:42|52731.11
13:19:43|52715.05
13:19:44|52715.57
13:19:45|52699.22
13:19:46|52699.22
13:19:47|52699.22
13:19:49|52707.03
13:19:50|52707.03
13:19:51|52707.03
13:19:52|52718.23
13:19:53|52718.23
13:19:54|52718.23
13:19:55|52718.23
13:19:56|52718.23
13:19:57|52734.88
13:19:58|52734.88
13:19:59|52734.88
13:20:00|52741.44
13:20:00|52741.44
13:20:02|52741.44
13:20:02|52731.11
13:20:04|52731.11
13:20:05|52731.11
13:20:06|52723.15
13:20:08|52711.17
13:20:08|52711.17
13:20:09|52711.17
13:20:10|52711.17
13:20:11|52711.17
13:20:12|52711.17
13:20:13|52711.17
13:20:14|52711.17
13:20:15|52711.17
13:20:16|52703.37
13:20:17|52703.37
13:20:18|52703.37
13:20:20|52703.37
13:20:20|52718.24
13:20:22|52718.24
13:20:22|52718.24
13:20:23|52717.18
13:20:25|52714.69
13:20:26|52714.69
13:20:27|52714.69
13:20:27|52714.69
13:20:28|52714.69
13:20:30|52714.69
13:20:31|52714.69
13:20:32|52714.69
13:20:32|52714.69
13:20:34|52714.69
13:20:35|52693.04
13:20:35|52693.04
13:20:37|52693.04
13:20:37|52693.04
13:20:39|52693.04
13:20:39|52693.04
13:20:42|52693.04
13:20:43|52694.05
13:20:43|52679.02
13:20:45|52679.02
13:20:46|52679.02
13:20:47|52679.02
13:20:48|52679.02
13:20:49|52695.78
13:20:51|52695.78
13:20:52|52695.78
13:20:52|52695.78
13:20:54|52695.78
13:20:55|52695.78
13:20:55|52695.76
13:20:57|52695.76
13:20:58|52695.76
13:20:58|52695.76
13:21:00|52695.76
13:21:01|52695.76
13:21:01|52695.76
13:21:02|52695.76
13:21:03|52695.76
13:21:05|52695.76
13:21:06|52695.76
13:21:06|52676.76
13:21:08|52676.76
13:21:09|52663.51
13:21:10|52663.51
13:21:11|52663.51
13:21:12|52639.8
13:21:13|52639.8
13:21:14|52639.05
13:21:15|52639.05
13:21:16|52639.05
13:21:17|52639.05
13:21:18|52639.05
13:21:19|52639.05
13:21:20|52621.58
13:21:21|52621.58
13:21:22|52621.58
13:21:23|52621.58
13:21:24|52621.58
13:21:25|52621.58
13:21:26|52621.58
13:21:27|52610.33
13:21:28|52606.83
13:21:29|52606.83
13:21:30|52598.29
13:21:31|52579.69
13:21:32|52596.08
13:21:33|52596.08
13:21:34|52596.08
13:21:35|52596.08
13:21:37|52574.96
13:21:37|52574.96
13:21:38|52574.96
13:21:40|52574.96
13:21:40|52574.96
13:21:41|52571.03
13:21:43|52571.02
13:21:44|52571.02
13:21:45|52571.02
13:21:46|52565.39
13:21:47|52565.39
13:21:48|52565.16
13:21:49|52565.16
13:21:50|52549.99
13:21:51|52550.
13:21:53|52553.85
13:21:54|52553.85
13:21:54|52571.55
13:21:56|52571.3
13:21:56|52574.93
13:21:58|52574.93
13:21:58|52574.93
13:21:59|52574.93
13:22:00|52574.93
13:22:02|52574.96
13:22:02|52596.31
13:22:03|52596.31
13:22:04|52596.31
13:22:05|52596.31
13:22:06|52596.31
13:22:08|52596.31
13:22:09|52584.56
13:22:10|52584.56
13:22:11|52584.56
13:22:12|52584.56
13:22:13|52584.56
13:22:14|52584.56
13:22:15|52584.56
13:22:17|52584.56
13:22:17|52584.56
13:22:18|52560.83
13:22:20|52560.83
13:22:20|52560.83
13:22:21|52568.41
13:22:22|52568.41
13:22:24|52568.4
13:22:24|52568.39
13:22:25|52500.
13:22:26|52500.
13:22:28|52495.52
13:22:28|52495.47
13:22:29|52495.47
13:22:30|52495.47
13:22:31|52495.47
13:22:32|52495.47
13:22:33|52495.47
13:22:34|52501.98
13:22:35|52501.98
13:22:36|52501.99
13:22:37|52501.99
13:22:38|52501.99
13:22:39|52501.99
13:22:41|52501.99
13:22:41|52501.99
13:22:43|52501.99
13:22:45|52501.99
13:22:46|52474.6
13:22:47|52474.6
13:22:48|52474.6
13:22:48|52474.6
13:22:50|52474.6
13:22:51|52473.68
13:22:52|52465.35
13:22:53|52465.35
13:22:54|52465.35
13:22:55|52465.35
13:22:56|52465.35
13:22:57|52465.35
13:22:58|52465.35
13:22:59|52465.35
13:23:00|52465.35
13:23:01|52465.35
13:23:02|52465.35
13:23:03|52465.35
13:23:04|52469.23
13:23:05|52469.23
13:23:06|52469.23
13:23:07|52469.23
13:23:09|52469.23
13:23:09|52469.23
13:23:10|52469.23
13:23:11|52469.23
13:23:12|52469.23
13:23:13|52469.23
13:23:14|52469.23
13:23:15|52469.23
13:23:17|52469.23
13:23:17|52469.23
13:23:19|52469.23
13:23:20|52460.1
13:23:20|52460.1
13:23:21|52460.1
13:23:22|52460.1
13:23:23|52460.1
13:23:25|52460.1
13:23:26|52490.26
13:23:27|52490.26
13:23:28|52494.14
13:23:29|52508.67
13:23:30|52508.67
13:23:31|52521.8
13:23:32|52542.9
13:23:33|52542.9
13:23:34|52542.9
13:23:35|52542.9
13:23:36|52542.9
13:23:37|52542.9
13:23:38|52542.9
13:23:39|52542.9
13:23:40|52542.9
13:23:41|52542.9
13:23:42|52542.9
13:23:43|52542.9
13:23:44|52542.9
13:23:45|52507.04
13:23:46|52507.04
13:23:48|52507.04
13:23:49|52507.04
13:23:50|52546.47
13:23:50|52546.47
13:23:52|52546.47
13:23:53|52546.47
13:23:55|52524.56
13:23:55|52506.82
13:23:57|52508.66
13:23:58|52508.66
13:23:59|52511.1
13:23:59|52511.1
13:24:00|52511.1
13:24:02|52511.1
13:24:03|52511.1
13:24:04|52511.1
13:24:04|52511.1
13:24:05|52511.1
13:24:07|52511.1
13:24:07|52511.1
13:24:08|52511.1
13:24:10|52511.1
13:24:11|52511.1
13:24:12|52511.1
13:24:13|52511.1
13:24:14|52511.1
13:24:14|52511.1
13:24:16|52511.1
13:24:17|52511.1
13:24:18|52511.1
13:24:18|52511.1
13:24:20|52511.1
13:24:21|52511.1
13:24:21|52511.1
13:24:22|52532.6
13:24:24|52532.6
13:24:24|52532.6
13:24:25|52532.6
13:24:27|52523.71
13:24:28|52523.71
13:24:28|52523.71
13:24:29|52523.71
13:24:31|52523.71
13:24:32|52523.71
13:24:32|52523.71
13:24:34|52497.76
13:24:34|52497.76
13:24:36|52497.76
13:24:36|52497.76
13:24:38|52497.76
13:24:39|52497.76
13:24:39|52497.76
13:24:41|52497.76
13:24:41|52497.76
13:24:42|52497.76
13:24:43|52497.76
13:24:45|52497.76
13:24:46|52497.76
13:24:47|52469.24
13:24:49|52485.89
13:24:49|52485.89
13:24:51|52485.89
13:24:51|52485.89
13:24:52|52485.89
13:24:53|52482.76
13:24:55|52482.78
13:24:55|52482.78
13:24:57|52482.78
13:24:58|52482.78
13:24:59|52482.78
13:25:00|52482.78
13:25:01|52482.78
13:25:02|52482.78
13:25:03|52483.56
13:25:04|52483.56
13:25:05|52483.56
13:25:06|52483.56
13:25:07|52483.56
13:25:08|52483.61
13:25:09|52483.61
13:25:10|52483.61
13:25:11|52483.61
13:25:12|52483.61
13:25:13|52483.61
13:25:14|52483.61
13:25:15|52483.
13:25:16|52483.
13:25:17|52483.
13:25:18|52483.
13:25:19|52483.
13:25:21|52474.1
13:25:22|52474.1
13:25:22|52474.1
13:25:23|52474.1
13:25:24|52474.1
13:25:25|52482.78
13:25:26|52482.78
13:25:27|52482.78
13:25:28|52482.78
13:25:29|52482.78
13:25:31|52482.78
13:25:32|52488.6
13:25:33|52488.6
13:25:34|52488.6
13:25:35|52488.6
13:25:36|52488.6
13:25:37|52488.6
13:25:38|52488.6
13:25:39|52496.67
13:25:40|52496.67
13:25:41|52488.79
13:25:42|52488.79
13:25:43|52488.8
13:25:44|52488.8
13:25:45|52488.8
13:25:47|52488.8
13:25:47|52488.8
13:25:48|52488.8
13:25:50|52488.8
13:25:50|52488.8
13:25:51|52485.59
13:25:53|52485.59
13:25:54|52485.59
13:25:55|52485.59
13:25:56|52485.59
13:25:57|52485.59
13:25:58|52485.59
13:25:59|52485.59
13:26:00|52485.59
13:26:01|52485.59
13:26:02|52482.56
13:26:03|52469.25
13:26:04|52469.59
13:26:05|52469.59
13:26:06|52497.15
13:26:07|52497.15
13:26:08|52494.96
13:26:09|52494.96
13:26:10|52494.96
13:26:11|52494.96
13:26:12|52494.96
13:26:13|52494.96
13:26:14|52494.96
13:26:15|52494.96
13:26:16|52494.96
13:26:17|52494.96
13:26:18|52468.91
13:26:19|52468.91
13:26:20|52468.91
13:26:22|52468.91
13:26:23|52484.25
13:26:23|52484.25
13:26:24|52484.25
13:26:25|52484.25
13:26:27|52484.25
13:26:27|52484.25
13:26:28|52484.25
13:26:29|52484.25
13:26:30|52484.25
13:26:31|52484.25
13:26:32|52484.25
13:26:33|52484.25
13:26:35|52484.25
13:26:35|52484.25
13:26:36|52484.25
13:26:38|52484.25
13:26:38|52445.79
13:26:39|52445.79
13:26:40|52445.79
13:26:41|52445.79
13:26:42|52437.64
13:26:43|52437.64
13:26:44|52437.64
13:26:45|52437.64
13:26:47|52437.64
13:26:48|52437.64
13:26:50|52437.64
13:26:50|52437.64
13:26:52|52437.64
13:26:53|52437.64
13:26:54|52437.64
13:26:55|52437.64
13:26:56|52437.64
13:26:57|52437.64
13:26:58|52437.64
13:26:59|52437.64
13:27:00|52437.64
13:27:01|52437.64
13:27:03|52437.64
13:27:04|52437.64
13:27:05|52437.64
13:27:06|52437.64
13:27:07|52437.64
13:27:08|52459.97
13:27:09|52457.54
13:27:11|52457.54
13:27:11|52457.54
13:27:12|52457.54
13:27:14|52457.54
13:27:14|52457.54
13:27:15|52457.54
13:27:16|52457.54
13:27:17|52457.54
13:27:18|52457.54
13:27:19|52463.49
13:27:21|52463.49
13:27:22|52463.49
13:27:22|52461.92
13:27:24|52461.92
13:27:24|52461.92
13:27:25|52461.92
13:27:26|52461.92
13:27:27|52461.92
13:27:28|52444.
13:27:29|52437.62
13:27:30|52410.56
13:27:31|52410.56
13:27:32|52410.56
13:27:33|52410.56
13:27:34|52437.06
13:27:36|52437.06
13:27:37|52432.22
13:27:38|52432.22
13:27:39|52432.22
13:27:40|52410.01
13:27:41|52400.01
13:27:42|52411.29
13:27:43|52411.29
13:27:44|52400.01
13:27:45|52400.01
13:27:46|52400.01
13:27:47|52400.01
13:27:48|52400.01
13:27:49|52400.01
13:27:50|52400.01
13:27:51|52374.19
13:27:52|52374.19
13:27:53|52374.19
13:27:54|52374.19
13:27:55|52390.93
13:27:57|52390.93
13:27:57|52390.93
13:27:59|52390.93
13:28:00|52390.93
13:28:01|52390.93
13:28:02|52381.46
13:28:03|52368.51
13:28:03|52357.14
13:28:04|52357.14
13:28:05|52350.
13:28:06|52349.93
13:28:07|52349.93
13:28:09|52349.93
13:28:09|52349.93
13:28:11|52349.93
13:28:11|52424.83
13:28:12|52424.83
13:28:14|52424.83
13:28:14|52424.83
13:28:16|52382.91
13:28:17|52403.87
13:28:18|52403.87
13:28:19|52410.57
13:28:19|52410.57
13:28:21|52410.57
13:28:21|52410.57
13:28:23|52414.33
13:28:24|52396.93
13:28:25|52396.93
13:28:25|52396.93
13:28:26|52396.93
13:28:28|52396.93
13:28:29|52396.93
13:28:29|52396.93
13:28:31|52396.93
13:28:32|52396.93
13:28:32|52396.93
13:28:33|52417.52
13:28:35|52417.52
13:28:36|52417.52
13:28:37|52417.52
13:28:37|52383.19
13:28:39|52383.22
13:28:39|52385.83
13:28:40|52385.83
13:28:41|52397.56
13:28:43|52388.22
13:28:43|52388.22
13:28:44|52388.22
13:28:46|52388.22
13:28:46|52388.22
13:28:48|52388.22
13:28:50|52388.22
13:28:51|52407.63
13:28:52|52407.63
13:28:53|52407.63
13:28:53|52407.63
13:28:54|52407.63
13:28:55|52356.72
13:28:57|52370.53
13:28:57|52358.32
13:28:59|52378.25
13:29:00|52378.25
13:29:01|52378.25
13:29:02|52378.25
13:29:03|52397.57
13:29:04|52397.57
13:29:05|52397.57
13:29:06|52368.66
13:29:07|52368.66
13:29:08|52368.66
13:29:09|52366.52
13:29:10|52366.52
13:29:11|52366.52
13:29:12|52366.52
13:29:13|52372.42
13:29:14|52376.19
13:29:15|52376.19
13:29:16|52376.19
13:29:17|52376.19
13:29:18|52360.38
13:29:19|52360.38
13:29:20|52360.38
13:29:21|52360.38
13:29:22|52360.38
13:29:23|52360.38
13:29:24|52360.38
13:29:25|52333.11
13:29:26|52333.11
13:29:27|52333.11
13:29:28|52333.11
13:29:29|52333.11
13:29:30|52333.11
13:29:31|52333.11
13:29:32|52329.99
13:29:33|52329.99
13:29:35|52329.99
13:29:35|52329.99
13:29:36|52329.99
13:29:37|52329.99
13:29:39|52329.99
13:29:40|52329.99
13:29:40|52329.99
13:29:42|52329.99
13:29:42|52329.99
13:29:43|52329.99
13:29:44|52329.99
13:29:45|52329.99
13:29:46|52329.99
13:29:47|52329.99
13:29:48|52381.57
13:29:50|52393.31
13:29:52|52393.31
13:29:52|52393.31
13:29:53|52393.31
13:29:55|52393.31
13:29:55|52393.31
13:29:57|52393.31
13:29:57|52413.4
13:29:59|52413.4
13:30:00|52413.4
13:30:00|52413.4
13:30:02|52413.4
13:30:03|52413.4
13:30:04|52413.4
13:30:05|52394.15
13:30:05|52394.15
13:30:07|52394.15
13:30:08|52394.15
13:30:08|52394.15
13:30:10|52394.15
13:30:11|52394.15
13:30:11|52412.29
13:30:12|52409.51
13:30:14|52409.51
13:30:14|52409.51
13:30:16|52409.51
13:30:17|52405.48
13:30:18|52405.48
13:30:19|52405.48
13:30:19|52405.48
13:30:21|52405.48
13:30:21|52405.48
13:30:23|52405.48
13:30:24|52405.48
13:30:25|52405.48
13:30:25|52405.48
13:30:26|52405.48
13:30:28|52414.63
13:30:29|52419.79
13:30:29|52419.79
13:30:31|52419.79
13:30:32|52419.79
13:30:33|52419.79
13:30:33|52419.79
13:30:35|52419.79
13:30:35|52419.79
13:30:37|52419.79
13:30:37|52419.79
13:30:39|52419.79
13:30:40|52411.25
13:30:40|52411.25
13:30:41|52411.25
13:30:42|52411.25
13:30:44|52411.25
13:30:45|52411.25
13:30:46|52413.13
13:30:47|52418.93
13:30:48|52418.93
13:30:49|52418.93
13:30:50|52418.93
13:30:51|52418.93
13:30:52|52418.93
13:30:53|52418.93
13:30:54|52418.93
13:30:55|52418.93
13:30:56|52418.93
13:30:57|52409.08
13:30:58|52409.08
13:30:59|52409.08
13:31:00|52403.87
13:31:01|52403.87
13:31:02|52410.
13:31:04|52410.
13:31:04|52397.7
13:31:05|52408.65
13:31:06|52416.62
13:31:08|52416.62
13:31:08|52425.63
13:31:09|52425.63
13:31:10|52433.27
13:31:11|52437.33
13:31:12|52437.33
13:31:14|52437.33
13:31:14|52435.46
13:31:15|52433.26
13:31:17|52433.26
13:31:18|52433.26
13:31:18|52433.26
13:31:20|52433.26
13:31:21|52433.26
13:31:22|52420.06
13:31:23|52420.06
13:31:24|52420.06
13:31:25|52420.06
13:31:26|52420.06
13:31:27|52420.06
13:31:28|52420.06
13:31:29|52420.06
13:31:30|52420.06
13:31:31|52420.06
13:31:32|52420.06
13:31:33|52420.06
13:31:34|52420.06
13:31:35|52420.06
13:31:36|52436.38
13:31:37|52436.38
13:31:38|52435.36
13:31:39|52435.36
13:31:40|52428.94
13:31:41|52428.94
13:31:42|52428.94
13:31:43|52428.94
13:31:44|52428.94
13:31:45|52428.94
13:31:46|52428.94
13:31:47|52428.94
13:31:48|52428.94
13:31:49|52428.94
13:31:50|52428.94
13:31:51|52428.94
13:31:53|52428.94
13:31:54|52448.44
13:31:55|52448.44
13:31:55|52448.44
13:31:57|52448.44
13:31:59|52448.44
13:31:59|52447.96
13:32:00|52447.96
13:32:01|52447.96
13:32:03|52447.96
13:32:03|52447.96
13:32:05|52447.96
13:32:06|52457.55
13:32:06|52457.55
13:32:08|52462.88
13:32:09|52467.86
13:32:10|52467.86
13:32:10|52467.86
13:32:12|52465.9
13:32:13|52465.9
13:32:14|52473.19
13:32:15|52461.54
13:32:16|52461.54
13:32:16|52461.54
13:32:17|52461.54
13:32:19|52461.54
13:32:20|52456.16
13:32:21|52456.16
13:32:22|52451.69
13:32:23|52451.69
13:32:24|52451.69
13:32:25|52451.69
13:32:26|52451.69
13:32:27|52451.69
13:32:28|52451.69
13:32:29|52451.69
13:32:30|52451.69
13:32:31|52471.98
13:32:32|52471.98
13:32:33|52471.98
13:32:34|52471.98
13:32:35|52471.98
13:32:36|52471.98
13:32:37|52471.98
13:32:38|52471.98
13:32:39|52471.98
13:32:40|52471.98
13:32:41|52471.98
13:32:42|52471.98
13:32:43|52471.98
13:32:44|52471.98
13:32:45|52461.54
13:32:46|52448.44
13:32:47|52433.36
13:32:48|52433.36
13:32:49|52433.36
13:32:50|52439.21
13:32:51|52439.21
13:32:52|52439.21
13:32:54|52439.21
13:32:55|52445.15
13:32:56|52445.15
13:32:56|52435.89
13:32:58|52435.89
13:32:59|52435.89
13:33:00|52435.89
13:33:01|52435.89
13:33:02|52435.89
13:33:03|52435.89
13:33:04|52435.89
13:33:05|52427.16
13:33:06|52427.16
13:33:07|52427.16
13:33:08|52427.16
13:33:09|52419.79
13:33:09|52417.72
13:33:10|52417.72
13:33:11|52417.72
13:33:13|52420.65
13:33:14|52398.19
13:33:15|52398.19
13:33:16|52398.19
13:33:17|52398.19
13:33:18|52398.19
13:33:19|52398.19
13:33:20|52398.19
13:33:21|52398.19
13:33:22|52398.19
13:33:23|52398.19
13:33:24|52398.19
13:33:25|52398.19
13:33:26|52398.19
13:33:27|52395.67
13:33:28|52395.67
13:33:29|52395.67
13:33:30|52395.67
13:33:31|52395.67
13:33:32|52395.67
13:33:33|52395.67
13:33:34|52395.67
13:33:35|52395.67
13:33:36|52395.67
13:33:37|52362.52
13:33:38|52362.52
13:33:39|52362.52
13:33:40|52377.47
13:33:41|52377.47
13:33:42|52377.47
13:33:43|52377.47
13:33:44|52377.47
13:33:45|52377.47
13:33:46|52377.47
13:33:47|52377.47
13:33:48|52377.47
13:33:49|52377.47
13:33:50|52377.47
13:33:51|52377.47
13:33:52|52377.47
13:33:53|52377.47
13:33:54|52377.47
13:33:56|52377.47
13:33:56|52377.47
13:33:58|52405.81
13:33:59|52405.81
13:34:00|52405.81
13:34:02|52405.81
13:34:02|52405.81
13:34:03|52394.47
13:34:05|52394.47
13:34:05|52380.
13:34:07|52380.
13:34:08|52380.
13:34:08|52380.
13:34:10|52380.
13:34:11|52380.
13:34:11|52380.
13:34:12|52380.
13:34:13|52380.
13:34:15|52380.
13:34:15|52380.
13:34:16|52380.
13:34:17|52380.
13:34:18|52380.
13:34:19|52380.
13:34:21|52380.
13:34:22|52367.3
13:34:22|52368.91
13:34:23|52356.71
13:34:24|52356.71
13:34:26|52356.71
13:34:27|52356.71
13:34:28|52356.71
13:34:28|52351.07
13:34:29|52351.07
13:34:30|52392.37
13:34:32|52392.37
13:34:32|52392.37
13:34:34|52392.37
13:34:35|52392.37
13:34:36|52435.11
13:34:36|52435.1
13:34:38|52435.1
13:34:39|52435.1
13:34:40|52435.1
13:34:41|52435.1
13:34:41|52435.1
13:34:43|52435.1
13:34:44|52435.1
13:34:45|52435.1
13:34:46|52403.47
13:34:47|52403.47
13:34:47|52403.47
13:34:48|52415.98
13:34:49|52415.98
13:34:51|52415.98
13:34:52|52415.98
13:34:53|52415.98
13:34:53|52415.98
13:34:56|52437.32
13:34:57|52437.33
13:34:58|52437.3
13:34:59|52419.59
13:35:00|52419.59
13:35:01|52419.59
13:35:02|52419.59
13:35:03|52419.59
13:35:04|52419.59
13:35:05|52442.02
13:35:06|52442.02
13:35:07|52442.02
13:35:08|52460.78
13:35:10|52460.78
13:35:11|52460.78
13:35:11|52460.78
13:35:12|52460.78
13:35:13|52431.92
13:35:14|52431.92
13:35:16|52431.92
13:35:17|52431.92
13:35:17|52431.92
13:35:18|52431.92
13:35:19|52431.92
13:35:20|52437.49
13:35:22|52437.49
13:35:24|52437.49
13:35:24|52437.49
13:35:25|52430.06
13:35:26|52430.06
13:35:28|52430.06
13:35:28|52443.25
13:35:29|52443.25
13:35:30|52443.25
13:35:31|52443.25
13:35:32|52443.25
13:35:33|52443.25
13:35:34|52443.25
13:35:35|52443.25
13:35:36|52445.28
13:35:38|52445.28
13:35:39|52445.28
13:35:40|52445.28
13:35:41|52445.28
13:35:42|52445.28
13:35:43|52447.93
13:35:44|52437.93
13:35:45|52434.56
13:35:46|52434.56
13:35:47|52434.56
13:35:48|52434.56
13:35:49|52434.56
13:35:50|52434.56
13:35:51|52434.56
13:35:52|52434.56
13:35:54|52434.56
13:35:54|52434.56
13:35:56|52435.46
13:35:56|52435.46
13:35:57|52435.46
13:35:59|52435.46
13:36:00|52435.46
13:36:01|52435.46
13:36:02|52435.46
13:36:02|52435.46
13:36:04|52435.46
13:36:05|52435.46
13:36:06|52466.46
13:36:07|52466.46
13:36:08|52466.46
13:36:09|52469.77
13:36:10|52469.77
13:36:11|52469.77
13:36:12|52469.77
13:36:13|52469.77
13:36:14|52469.77
13:36:15|52469.77
13:36:16|52469.77
13:36:17|52463.37
13:36:18|52463.37
13:36:19|52463.37
13:36:20|52463.37
13:36:22|52463.37
13:36:22|52463.37
13:36:24|52463.37
13:36:24|52449.01
13:36:25|52477.19
13:36:26|52477.19
13:36:27|52477.19
13:36:29|52477.19
13:36:30|52477.19
13:36:31|52469.18
13:36:31|52469.18
13:36:32|52469.18
13:36:33|52469.18
13:36:34|52469.18
13:36:36|52469.18
13:36:36|52476.44
13:36:37|52476.44
13:36:38|52486.47
13:36:39|52486.47
13:36:41|52486.47
13:36:41|52486.47
13:36:42|52486.47
13:36:43|52486.47
13:36:44|52486.47
13:36:45|52503.97
13:36:46|52503.97
13:36:47|52503.97
13:36:48|52503.97
13:36:50|52503.97
13:36:50|52503.97
13:36:51|52503.97
13:36:53|52503.97
13:36:53|52503.97
13:36:55|52503.97
13:36:55|52503.97
13:36:56|52518.7
13:36:58|52518.7
13:36:59|52518.7
13:37:00|52518.7
13:37:02|52518.7
13:37:03|52518.7
13:37:04|52518.7
13:37:05|52518.7
13:37:06|52518.7
13:37:07|52518.7
13:37:08|52518.7
13:37:09|52518.7
13:37:10|52518.7
13:37:11|52518.7
13:37:12|52518.7
13:37:13|52518.7
13:37:15|52518.7
13:37:15|52518.7
13:37:16|52518.7
13:37:18|52518.7
13:37:18|52518.7
13:37:20|52518.7
13:37:20|52518.7
13:37:22|52518.7
13:37:23|52489.62
13:37:23|52489.62
13:37:25|52489.62
13:37:26|52489.62
13:37:26|52510.97
13:37:27|52510.97
13:37:29|52510.97
13:37:29|52510.97
13:37:30|52516.27
13:37:31|52523.71
13:37:32|52523.71
13:37:33|52523.71
13:37:34|52523.71
13:37:35|52523.71
13:37:36|52533.36
13:37:38|52533.36
13:37:38|52533.36
13:37:39|52533.36
13:37:40|52533.36
13:37:41|52533.36
13:37:42|52533.36
13:37:44|52533.36
13:37:44|52533.36
13:37:45|52533.36
13:37:46|52533.36
13:37:47|52508.78
13:37:49|52508.78
13:37:49|52508.78
13:37:51|52508.78
13:37:51|52508.78
13:37:52|52508.78
13:37:54|52496.68
13:37:54|52496.68
13:37:55|52496.68
13:37:56|52496.76
13:37:58|52496.76
13:37:59|52496.76
13:38:01|52496.76
13:38:02|52499.6
13:38:02|52510.94
13:38:04|52510.94
13:38:05|52508.78
13:38:06|52508.78
13:38:07|52508.78
13:38:07|52508.78
13:38:08|52508.78
13:38:09|52508.78
13:38:11|52508.78
13:38:12|52508.78
13:38:13|52508.78
13:38:14|52508.78
13:38:15|52522.41
13:38:16|52522.41
13:38:17|52522.41
13:38:18|52522.41
13:38:19|52522.41
13:38:20|52522.41
13:38:21|52509.83
13:38:22|52509.83
13:38:23|52509.83
13:38:24|52516.37
13:38:25|52516.37
13:38:26|52516.37
13:38:27|52516.37
13:38:29|52516.37
13:38:29|52516.37
13:38:30|52516.37
13:38:31|52524.67
13:38:32|52524.67
13:38:33|52506.81
13:38:35|52506.81
13:38:35|52506.81
13:38:36|52506.81
13:38:37|52474.59
13:38:39|52474.59
13:38:39|52475.81
13:38:40|52475.81
13:38:41|52471.52
13:38:42|52459.81
13:38:44|52460.3
13:38:44|52460.3
13:38:45|52460.3
13:38:46|52460.3
13:38:47|52460.3
13:38:48|52460.3
13:38:49|52460.3
13:38:50|52460.3
13:38:51|52460.3
13:38:52|52460.3
13:38:53|52460.3
13:38:54|52460.3
13:38:56|52477.61
13:38:56|52477.61
13:38:58|52477.61
13:38:59|52477.61
13:39:00|52477.61
13:39:01|52477.61
13:39:02|52477.61
13:39:03|52477.61
13:39:04|52480.36
13:39:05|52480.36
13:39:06|52480.36
13:39:07|52474.87
13:39:08|52476.76
13:39:09|52476.76
13:39:11|52475.66
13:39:11|52475.66
13:39:13|52475.66
13:39:13|52475.66
13:39:15|52465.2
13:39:15|52465.2
13:39:16|52465.2
13:39:17|52456.2
13:39:19|52456.2
13:39:19|52456.2
13:39:20|52456.2
13:39:21|52456.2
13:39:22|52456.2
13:39:23|52456.2
13:39:24|52456.2
13:39:25|52456.2
13:39:26|52456.2
13:39:27|52456.2
13:39:28|52459.32
13:39:29|52459.32
13:39:30|52462.96
13:39:31|52462.96
13:39:33|52462.96
13:39:33|52462.96
13:39:34|52466.74
13:39:36|52466.74
13:39:36|52466.38
13:39:37|52466.38
13:39:38|52466.38
13:39:39|52466.38
13:39:40|52466.38
13:39:41|52473.12
13:39:42|52473.12
13:39:43|52473.12
13:39:44|52456.35
13:39:45|52456.35
13:39:46|52456.35
13:39:47|52456.35
13:39:48|52456.35
13:39:49|52456.35
13:39:51|52456.35
13:39:52|52456.35
13:39:53|52456.35
13:39:53|52456.35
13:39:55|52456.35
13:39:55|52463.16
13:39:57|52463.16
13:39:57|52463.16
13:39:58|52468.41
13:40:00|52468.19
13:40:02|52468.19
13:40:03|52460.6
13:40:04|52460.6
13:40:05|52460.6
13:40:06|52460.6
13:40:07|52476.86
13:40:07|52476.86
13:40:09|52476.86
13:40:10|52476.86
13:40:10|52460.13
13:40:11|52460.13
13:40:12|52460.13
13:40:14|52460.13
13:40:14|52460.13
13:40:15|52460.13
13:40:17|52460.13
13:40:18|52460.13
13:40:19|52460.13
13:40:20|52460.13
13:40:21|52460.13
13:40:22|52460.13
13:40:23|52461.4
13:40:24|52461.4
13:40:25|52467.52
13:40:26|52467.52
13:40:27|52467.52
13:40:28|52467.52
13:40:29|52467.52
13:40:30|52467.52
13:40:32|52467.52
13:40:32|52460.13
13:40:33|52460.13
13:40:34|52453.11
13:40:35|52453.11
13:40:37|52453.11
13:40:38|52453.11
13:40:39|52453.11
13:40:39|52453.11
13:40:40|52453.11
13:40:41|52453.11
13:40:42|52463.93
13:40:43|52463.93
13:40:44|52463.67
13:40:45|52463.67
13:40:47|52463.67
13:40:47|52463.67
13:40:48|52463.67
13:40:49|52472.77
13:40:50|52472.77
13:40:51|52472.77
13:40:52|52472.77
13:40:53|52472.77
13:40:54|52472.77
13:40:55|52472.77
13:40:56|52472.77
13:40:57|52472.77
13:40:58|52472.77
13:40:59|52472.77
13:41:01|52472.77
13:41:02|52472.77
13:41:03|52478.99
13:41:04|52478.99
13:41:05|52478.99
13:41:06|52477.41
13:41:07|52477.41
13:41:08|52456.13
13:41:09|52456.13
13:41:10|52456.13
13:41:11|52456.13
13:41:12|52456.13
13:41:14|52456.13
13:41:14|52456.13
13:41:15|52456.13
13:41:16|52456.13
13:41:17|52462.49
13:41:18|52462.49
13:41:20|52470.25
13:41:20|52470.25
13:41:22|52470.25
13:41:23|52470.25
13:41:23|52470.25
13:41:24|52470.25
13:41:26|52470.25
13:41:27|52469.75
13:41:28|52469.75
13:41:28|52469.75
13:41:30|52469.75
13:41:31|52491.76
13:41:31|52491.76
13:41:33|52491.76
13:41:34|52491.76
13:41:35|52482.69
13:41:36|52482.69
13:41:37|52482.69
13:41:37|52482.69
13:41:38|52482.69
13:41:40|52482.69
13:41:40|52482.69
13:41:41|52489.14
13:41:43|52489.14
13:41:44|52489.14
13:41:45|52489.14
13:41:45|52489.14
13:41:47|52489.14
13:41:48|52489.14
13:41:48|52489.14
13:41:49|52489.14
13:41:50|52489.14
13:41:52|52489.14
13:41:53|52489.14
13:41:54|52489.14
13:41:54|52489.14
13:41:55|52489.14
13:41:57|52489.14
13:41:57|52489.14
13:41:59|52489.14
13:42:00|52532.59
13:42:01|52532.59
13:42:02|52532.59
13:42:04|52532.59
13:42:04|52534.55
13:42:05|52534.55
13:42:07|52534.55
13:42:07|52538.29
13:42:08|52538.29
13:42:10|52538.29
13:42:11|52538.29
13:42:12|52538.29
13:42:13|52534.73
13:42:14|52534.73
13:42:15|52534.73
13:42:16|52534.73
13:42:17|52534.73
13:42:18|52534.73
13:42:19|52534.73
13:42:20|52534.73
13:42:21|52534.73
13:42:22|52534.73
13:42:23|52534.73
13:42:24|52534.73
13:42:25|52536.76
13:42:27|52536.76
13:42:27|52536.76
13:42:29|52541.64
13:42:29|52541.64
13:42:30|52541.64
13:42:31|52541.64
13:42:32|52541.64
13:42:33|52541.64
13:42:35|52541.64
13:42:35|52541.64
13:42:36|52541.64
13:42:38|52541.64
13:42:39|52541.64
13:42:40|52541.64
13:42:41|52541.64
13:42:42|52541.64
13:42:43|52541.64
13:42:44|52541.64
13:42:45|52541.64
13:42:46|52541.64
13:42:47|52541.64
13:42:48|52541.64
13:42:49|52559.04
13:42:50|52559.04
13:42:51|52559.04
13:42:52|52559.54
13:42:53|52559.54
13:42:54|52559.54
13:42:55|52559.54
13:42:56|52559.54
13:42:57|52559.54
13:42:58|52559.54
13:42:59|52559.54
13:43:00|52559.54
13:43:01|52559.54
13:43:02|52559.54
13:43:03|52559.54
13:43:04|52559.54
13:43:05|52559.54
13:43:07|52559.54
13:43:08|52559.54
13:43:09|52561.65
13:43:09|52561.65
13:43:11|52561.65
13:43:12|52561.65
13:43:12|52561.65
13:43:13|52572.45
13:43:14|52572.45
13:43:15|52572.45
13:43:17|52572.45
13:43:18|52572.45
13:43:19|52572.45
13:43:20|52572.45
13:43:21|52572.45
13:43:22|52569.61
13:43:23|52569.61
13:43:24|52569.61
13:43:25|52569.61
13:43:26|52557.65
13:43:27|52557.65
13:43:28|52557.65
13:43:29|52557.65
13:43:30|52557.65
13:43:31|52557.65
13:43:33|52557.65
13:43:33|52557.65
13:43:34|52557.65
13:43:35|52557.65
13:43:37|52557.65
13:43:37|52557.65
13:43:39|52557.65
13:43:39|52557.65
13:43:41|52557.65
13:43:41|52557.65
13:43:42|52557.65
13:43:43|52557.65
13:43:45|52557.65
13:43:45|52577.3
13:43:46|52577.3
13:43:47|52577.3
13:43:48|52577.3
13:43:49|52577.3
13:43:50|52577.3
13:43:51|52577.3
13:43:52|52577.3
13:43:53|52577.3
13:43:54|52577.3
13:43:55|52577.3
13:43:56|52577.3
13:43:57|52577.3
13:43:59|52577.3
13:43:59|52577.3
13:44:00|52577.3
13:44:01|52577.3
13:44:02|52577.3
13:44:04|52547.75
13:44:05|52547.75
13:44:06|52553.84
13:44:07|52560.99
13:44:08|52560.99
13:44:10|52560.99
13:44:11|52560.99
13:44:12|52560.99
13:44:13|52560.99
13:44:14|52577.23
13:44:15|52577.23
13:44:15|52577.23
13:44:17|52577.23
13:44:17|52577.23
13:44:19|52577.23
13:44:20|52561.
13:44:21|52560.01
13:44:22|52560.01
13:44:23|52560.
13:44:24|52547.81
13:44:24|52547.81
13:44:26|52547.81
13:44:26|52540.12
13:44:28|52540.12
13:44:29|52540.12
13:44:30|52540.12
13:44:31|52540.12
13:44:32|52540.12
13:44:32|52544.27
13:44:34|52544.27
13:44:35|52544.27
13:44:36|52544.27
13:44:37|52544.27
13:44:38|52544.27
13:44:39|52544.27
13:44:40|52544.27
13:44:41|52544.27
13:44:42|52544.27
13:44:43|52544.92
13:44:44|52544.92
13:44:45|52544.92
13:44:46|52544.92
13:44:47|52544.92
13:44:48|52544.92
13:44:49|52544.93
13:44:50|52544.63
13:44:51|52544.63
13:44:52|52544.84
13:44:53|52544.84
13:44:54|52544.84
13:44:55|52544.84
13:44:56|52544.84
13:44:57|52544.84
13:44:58|52544.84
13:44:59|52544.84
13:45:00|52544.84
13:45:01|52544.84
13:45:02|52540.12
13:45:03|52540.12
13:45:04|52539.78
13:45:05|52539.78
13:45:06|52539.78
13:45:08|52539.78
13:45:09|52568.04
13:45:09|52568.04
13:45:11|52568.04
13:45:13|52568.04
13:45:14|52568.04
13:45:15|52568.04
13:45:16|52568.04
13:45:16|52568.04
13:45:17|52568.04
13:45:19|52568.04
13:45:19|52568.04
13:45:21|52579.98
13:45:21|52579.98
13:45:22|52580.
13:45:24|52580.
13:45:24|52593.1
13:45:26|52593.1
13:45:26|52593.1
13:45:27|52593.1
13:45:29|52593.1
13:45:29|52593.1
13:45:31|52593.1
13:45:32|52593.1
13:45:32|52593.1
13:45:34|52590.12
13:45:34|52590.12
13:45:36|52590.12
13:45:37|52587.52
13:45:38|52587.52
13:45:39|52587.52
13:45:40|52587.52
13:45:41|52600.
13:45:41|52600.
13:45:42|52600.
13:45:44|52600.
13:45:44|52621.58
13:45:46|52621.58
13:45:47|52621.58
13:45:48|52621.58
13:45:49|52661.44
13:45:50|52661.44
13:45:51|52661.44
13:45:52|52661.44
13:45:53|52661.44
13:45:53|52661.44
13:45:55|52661.44
13:45:56|52646.37
13:45:57|52646.37
13:45:58|52646.37
13:45:59|52646.37
13:46:00|52646.37
13:46:01|52646.37
13:46:02|52623.95
13:46:03|52615.11
13:46:04|52615.11
13:46:05|52607.34
13:46:06|52607.34
13:46:07|52607.34
13:46:08|52607.34
13:46:09|52607.34
13:46:10|52607.34
13:46:11|52607.34
13:46:12|52629.92
13:46:13|52629.92
13:46:15|52629.92
13:46:15|52629.92
13:46:16|52629.92
13:46:18|52629.92
13:46:18|52629.92
13:46:19|52629.92
13:46:20|52649.1
13:46:22|52649.1
13:46:23|52649.1
13:46:23|52649.1
13:46:24|52656.94
13:46:25|52656.94
13:46:27|52651.02
13:46:28|52651.02
13:46:29|52651.02
13:46:30|52651.02
13:46:30|52651.02
13:46:32|52651.02
13:46:33|52651.02
13:46:33|52650.12
13:46:35|52650.12
13:46:36|52650.12
13:46:37|52650.12
13:46:38|52650.12
13:46:38|52642.56
13:46:40|52639.15
13:46:41|52639.15
13:46:42|52639.15
13:46:43|52639.15
13:46:44|52639.15
13:46:45|52639.15
13:46:46|52639.15
13:46:47|52639.15
13:46:48|52639.15
13:46:49|52639.15
13:46:50|52639.15
13:46:51|52622.74
13:46:52|52622.74
13:46:53|52622.74
13:46:54|52622.74
13:46:55|52622.74
13:46:56|52622.74
13:46:57|52622.74
13:46:58|52622.76
13:46:59|52622.76
13:47:00|52622.76
13:47:01|52648.3
13:47:02|52648.3
13:47:03|52644.39
13:47:04|52634.56
13:47:05|52634.56
13:47:06|52634.56
13:47:08|52632.28
13:47:09|52632.28
13:47:10|52632.28
13:47:12|52632.28
13:47:13|52632.28
13:47:14|52632.28
13:47:15|52632.28
13:47:15|52623.95
13:47:16|52623.95
13:47:17|52623.95
13:47:18|52623.95
13:47:19|52623.95
13:47:20|52623.96
13:47:22|52623.96
13:47:23|52615.83
13:47:23|52611.39
13:47:24|52600.47
13:47:26|52600.47
13:47:27|52600.47
13:47:27|52600.47
13:47:28|52608.91
13:47:29|52595.
13:47:31|52595.
13:47:31|52595.
13:47:33|52592.51
13:47:33|52592.51
13:47:34|52592.51
13:47:36|52582.02
13:47:37|52582.02
13:47:38|52582.02
13:47:39|52582.02
13:47:39|52586.34
13:47:41|52586.34
13:47:42|52586.34
13:47:43|52586.68
13:47:44|52586.68
13:47:45|52586.62
13:47:46|52586.62
13:47:46|52586.62
13:47:48|52586.62
13:47:49|52586.62
13:47:49|52586.62
13:47:51|52586.62
13:47:52|52585.1
13:47:53|52585.1
13:47:54|52585.1
13:47:55|52590.84
13:47:56|52590.82
13:47:57|52590.82
13:47:57|52590.82
13:47:59|52590.82
13:48:00|52590.82
13:48:01|52597.4
13:48:02|52597.4
13:48:03|52597.4
13:48:04|52597.4
13:48:05|52597.4
13:48:06|52597.4
13:48:07|52597.4
13:48:09|52597.36
13:48:10|52597.36
13:48:11|52597.36
13:48:12|52597.36
13:48:13|52597.36
13:48:14|52597.36
13:48:15|52597.36
13:48:16|52598.06
13:48:17|52598.06
13:48:17|52598.06
13:48:18|52598.06
13:48:20|52598.06
13:48:21|52606.02
13:48:22|52606.02
13:48:23|52606.02
13:48:24|52605.87
13:48:25|52597.76
13:48:26|52597.76
13:48:27|52597.76
13:48:28|52597.76
13:48:29|52597.76
13:48:31|52585.19
13:48:31|52585.19
13:48:33|52585.19
13:48:33|52585.19
13:48:34|52585.19
13:48:35|52585.19
13:48:37|52585.19
13:48:37|52585.19
13:48:38|52585.19
13:48:40|52585.19
13:48:40|52585.19
13:48:41|52585.19
13:48:42|52584.17
13:48:43|52584.17
13:48:45|52584.17
13:48:46|52583.29
13:48:47|52583.29
13:48:47|52583.29
13:48:48|52583.29
13:48:50|52583.29
13:48:50|52583.29
13:48:52|52583.29
13:48:52|52596.73
13:48:54|52598.07
13:48:54|52598.07
13:48:55|52598.07
13:48:56|52598.07
13:48:57|52601.44
13:48:59|52601.44
13:48:59|52601.44
13:49:00|52601.44
13:49:01|52601.44
13:49:03|52601.44
13:49:04|52601.44
13:49:05|52601.44
13:49:05|52601.44
13:49:06|52598.85
13:49:07|52598.85
13:49:09|52603.11
13:49:10|52603.11
13:49:12|52603.11
13:49:12|52603.11
13:49:13|52603.11
13:49:14|52603.11
13:49:15|52602.23
13:49:17|52602.23
13:49:18|52602.23
13:49:19|52602.23
13:49:20|52602.23
13:49:21|52602.23
13:49:22|52602.23
13:49:22|52586.23
13:49:23|52586.23
13:49:25|52586.23
13:49:26|52586.23
13:49:27|52586.23
13:49:28|52584.33
13:49:28|52584.33
13:49:30|52583.25
13:49:31|52583.25
13:49:31|52605.37
13:49:33|52604.46
13:49:33|52604.46
13:49:35|52589.57
13:49:36|52589.57
13:49:38|52589.57
13:49:38|52589.57
13:49:39|52589.57
13:49:40|52589.57
13:49:42|52589.57
13:49:42|52589.57
13:49:44|52589.57
13:49:44|52589.57
13:49:45|52589.57
13:49:47|52589.57
13:49:47|52589.57
13:49:48|52589.57
13:49:50|52589.57
13:49:50|52589.57
13:49:52|52589.57
13:49:52|52589.57
13:49:54|52589.57
13:49:54|52589.57
13:49:55|52595.84
13:49:56|52595.84
13:49:58|52595.84
13:49:59|52595.84
13:50:00|52595.84
13:50:01|52600.94
13:50:02|52600.94
13:50:03|52600.94
13:50:04|52600.94
13:50:05|52623.94
13:50:06|52623.94
13:50:07|52623.94
13:50:08|52623.94
13:50:09|52623.94
13:50:11|52623.94
13:50:12|52623.94
13:50:14|52623.94
13:50:14|52617.
13:50:15|52627.31
13:50:16|52627.31
13:50:18|52627.31
13:50:19|52627.31
13:50:19|52638.46
13:50:20|52638.47
13:50:21|52638.47
13:50:22|52638.47
13:50:24|52647.11
13:50:25|52647.11
13:50:25|52647.11
13:50:26|52647.11
13:50:27|52649.3
13:50:28|52649.3
13:50:30|52649.31
13:50:31|52649.31
13:50:32|52649.31
13:50:33|52649.31
13:50:33|52649.31
13:50:34|52649.31
13:50:35|52649.31
13:50:37|52649.31
13:50:37|52659.65
13:50:39|52659.65
13:50:40|52655.34
13:50:40|52655.34
13:50:41|52655.34
13:50:42|52655.34
13:50:44|52655.34
13:50:45|52655.34
13:50:46|52645.65
13:50:47|52645.65
13:50:47|52645.65
13:50:48|52645.65
13:50:49|52645.65
13:50:51|52645.65
13:50:52|52645.65
13:50:53|52645.65
13:50:53|52645.65
13:50:55|52645.65
13:50:56|52645.65
13:50:56|52645.65
13:50:57|52645.65
13:50:59|52645.65
13:50:59|52645.65
13:51:01|52645.65
13:51:01|52650.84
13:51:02|52650.84
13:51:04|52650.84
13:51:04|52650.84
13:51:06|52650.84
13:51:07|52660.61
13:51:08|52660.61
13:51:09|52660.61
13:51:10|52660.61
13:51:11|52660.61
13:51:12|52660.61
13:51:13|52660.61
13:51:15|52659.3
13:51:15|52659.3
13:51:17|52659.3
13:51:17|52659.3
13:51:18|52653.85
13:51:20|52666.33
13:51:20|52666.33
13:51:21|52666.33
13:51:23|52666.33
13:51:24|52666.33
13:51:24|52666.33
13:51:26|52666.33
13:51:27|52666.33
13:51:28|52666.33
13:51:29|52666.33
13:51:30|52666.33
13:51:30|52662.22
13:51:32|52662.22
13:51:33|52662.22
13:51:34|52662.22
13:51:35|52660.61
13:51:36|52660.61
13:51:37|52660.61
13:51:38|52660.61
13:51:39|52660.61
13:51:40|52647.64
13:51:41|52640.04
13:51:42|52640.04
13:51:43|52640.04
13:51:44|52640.04
13:51:46|52640.04
13:51:46|52640.04
13:51:47|52640.04
13:51:48|52640.04
13:51:49|52640.04
13:51:50|52643.85
13:51:51|52639.79
13:51:52|52639.79
13:51:53|52639.79
13:51:54|52639.78
13:51:56|52638.74
13:51:56|52638.74
13:51:57|52638.53
13:51:59|52630.94
13:52:00|52630.94
13:52:01|52630.94
13:52:02|52636.09
13:52:03|52630.96
13:52:04|52630.96
13:52:04|52630.96
13:52:06|52613.5
13:52:06|52613.5
13:52:07|52613.5
13:52:08|52598.74
13:52:10|52582.51
13:52:10|52582.51
13:52:13|52582.51
13:52:14|52582.51
13:52:15|52600.12
13:52:16|52600.12
13:52:17|52600.12
13:52:18|52605.3
13:52:19|52605.3
13:52:20|52605.3
13:52:21|52605.3
13:52:22|52605.3
13:52:23|52605.3
13:52:24|52605.3
13:52:25|52605.3
13:52:27|52605.3
13:52:27|52605.3
13:52:28|52605.71
13:52:29|52605.71
13:52:30|52605.71
13:52:31|52605.71
13:52:32|52617.57
13:52:34|52642.3
13:52:34|52642.3
13:52:36|52642.3
13:52:36|52642.3
13:52:37|52642.3
13:52:38|52642.3
13:52:39|52642.3
13:52:40|52642.3
13:52:42|52642.3
13:52:42|52648.47
13:52:43|52652.49
13:52:44|52662.75
13:52:46|52662.75
13:52:46|52662.75
13:52:48|52662.75
13:52:48|52662.34
13:52:49|52652.8
13:52:51|52652.8
13:52:51|52652.8
13:52:52|52652.8
13:52:53|52652.8
13:52:54|52652.8
13:52:56|52647.51
13:52:57|52647.52
13:52:57|52647.52
13:52:58|52647.52
13:52:59|52647.52
13:53:00|52647.52
13:53:01|52647.52
13:53:02|52647.52
13:53:04|52647.52
13:53:05|52647.52
13:53:06|52647.52
13:53:07|52647.52
13:53:07|52647.52
13:53:09|52657.17
13:53:10|52657.17
13:53:11|52657.17
13:53:12|52657.17
13:53:13|52657.17
13:53:15|52652.9
13:53:15|52652.9
13:53:17|52652.9
13:53:18|52655.56
13:53:18|52663.67
13:53:20|52667.57
13:53:21|52667.57
13:53:22|52667.56
13:53:23|52667.56
13:53:24|52663.69
13:53:25|52667.57
13:53:26|52667.57
13:53:27|52667.57
13:53:28|52667.57
13:53:29|52667.57
13:53:30|52667.57
13:53:31|52647.09
13:53:32|52647.09
13:53:33|52647.09
13:53:34|52647.09
13:53:35|52647.09
13:53:36|52647.08
13:53:37|52647.08
13:53:39|52647.08
13:53:40|52647.08
13:53:40|52647.08
13:53:41|52647.08
13:53:42|52667.56
13:53:43|52667.56
13:53:44|52667.56
13:53:45|52667.56
13:53:47|52667.56
13:53:47|52665.79
13:53:48|52665.79
13:53:49|52665.79
13:53:51|52665.79
13:53:51|52665.79
13:53:53|52665.79
13:53:54|52665.79
13:53:54|52665.79
13:53:55|52659.27
13:53:56|52659.27
13:53:57|52659.27
13:53:58|52659.27
13:54:00|52659.27
13:54:00|52655.35
13:54:02|52663.51
13:54:02|52663.51
13:54:03|52663.51
13:54:04|52663.51
13:54:05|52663.51
13:54:06|52663.51
13:54:07|52663.51
13:54:09|52663.51
13:54:09|52663.51
13:54:11|52663.51
13:54:11|52657.73
13:54:12|52657.73
13:54:13|52657.73
13:54:15|52657.73
13:54:17|52657.73
13:54:19|52657.73
13:54:20|52657.73
13:54:21|52657.73
13:54:21|52657.73
13:54:22|52657.73
13:54:24|52657.73
13:54:25|52657.73
13:54:26|52657.73
13:54:26|52657.73
13:54:28|52657.73
13:54:28|52657.73
13:54:29|52657.73
13:54:31|52657.73
13:54:31|52657.73
13:54:32|52657.73
13:54:33|52667.57
13:54:34|52667.57
13:54:35|52667.57
13:54:36|52680.
13:54:38|52699.96
13:54:38|52699.96
13:54:39|52699.96
13:54:41|52700.
13:54:42|52700.
13:54:43|52700.93
13:54:44|52719.76
13:54:45|52718.25
13:54:45|52718.25
13:54:47|52718.25
13:54:48|52711.02
13:54:49|52734.42
13:54:50|52734.42
13:54:51|52734.42
13:54:52|52734.42
13:54:53|52748.59
13:54:54|52748.59
13:54:54|52748.59
13:54:56|52738.49
13:54:56|52738.49
13:54:57|52738.49
13:54:58|52724.98
13:54:59|52722.97
13:55:01|52728.7
13:55:01|52728.75
13:55:03|52728.75
13:55:03|52728.75
13:55:05|52728.75
13:55:05|52728.75
13:55:07|52728.75
13:55:08|52728.75
13:55:09|52737.88
13:55:10|52737.88
13:55:11|52737.88
13:55:12|52722.16
13:55:13|52722.16
13:55:14|52722.16
13:55:16|52722.16
13:55:17|52722.16
13:55:18|52722.16
13:55:20|52717.4
13:55:20|52717.4
13:55:22|52725.04
13:55:24|52709.67
13:55:24|52709.67
13:55:25|52709.67
13:55:26|52709.67
13:55:27|52709.67
13:55:29|52699.05
13:55:30|52699.05
13:55:30|52689.7
13:55:32|52689.7
13:55:33|52689.7
13:55:34|52696.32
13:55:35|52696.32
13:55:36|52696.32
13:55:37|52696.32
13:55:38|52696.32
13:55:38|52695.47
13:55:40|52695.47
13:55:41|52699.92
13:55:42|52699.92
13:55:43|52718.1
13:55:44|52718.1
13:55:45|52718.1
13:55:46|52706.74
13:55:47|52706.74
13:55:48|52706.74
13:55:49|52706.74
13:55:50|52706.74
13:55:51|52699.38
13:55:52|52699.38
13:55:53|52700.
13:55:54|52700.
13:55:55|52700.
13:55:56|52687.9
13:55:57|52687.9
13:55:58|52713.03
13:55:59|52713.03
13:56:00|52713.03
13:56:01|52713.03
13:56:02|52713.03
13:56:04|52704.46
13:56:05|52689.22
13:56:05|52672.79
13:56:06|52668.28
13:56:07|52668.28
13:56:08|52668.28
13:56:09|52691.76
13:56:10|52691.76
13:56:11|52691.76
13:56:12|52691.76
13:56:13|52691.76
13:56:14|52691.76
13:56:16|52686.74
13:56:18|52686.74
13:56:18|52686.74
13:56:19|52686.74
13:56:21|52686.74
13:56:22|52692.05
13:56:22|52692.05
13:56:24|52692.05
13:56:24|52683.22
13:56:26|52683.22
13:56:27|52697.27
13:56:28|52697.27
13:56:29|52697.27
13:56:30|52697.27
13:56:30|52698.17
13:56:32|52707.55
13:56:33|52707.55
13:56:34|52707.55
13:56:35|52707.55
13:56:36|52707.55
13:56:37|52707.55
13:56:38|52704.13
13:56:38|52705.08
13:56:40|52705.08
13:56:41|52705.08
13:56:42|52705.08
13:56:43|52705.08
13:56:44|52705.08
13:56:45|52705.08
13:56:46|52705.08
13:56:47|52705.08
13:56:48|52705.08
13:56:49|52705.08
13:56:51|52705.08
13:56:51|52705.08
13:56:52|52705.08
13:56:53|52705.08
13:56:54|52705.08
13:56:55|52705.08
13:56:56|52705.08
13:56:57|52705.08
13:56:58|52705.08
13:57:00|52687.96
13:57:00|52687.96
13:57:01|52687.96
13:57:02|52687.96
13:57:04|52687.96
13:57:04|52690.57
13:57:06|52686.74
13:57:07|52686.74
13:57:07|52666.88
13:57:08|52681.58
13:57:09|52681.58
13:57:11|52681.58
13:57:12|52681.58
13:57:12|52681.58
13:57:13|52681.58
13:57:15|52681.58
13:57:15|52681.58
13:57:17|52681.58
13:57:18|52681.58
13:57:20|52681.58
13:57:21|52681.58
13:57:22|52675.89
13:57:23|52670.57
13:57:23|52657.73
13:57:25|52657.73
13:57:27|52657.73
13:57:27|52657.73
13:57:28|52657.73
13:57:29|52643.7
13:57:30|52643.7
13:57:31|52643.7
13:57:33|52643.7
13:57:34|52643.7
13:57:35|52643.7
13:57:35|52643.64
13:57:36|52643.64
13:57:38|52643.64
13:57:39|52643.64
13:57:41|52643.64
13:57:41|52643.64
13:57:44|52643.64
13:57:45|52644.81
13:57:47|52644.81
13:57:47|52644.81
13:57:48|52644.81
13:57:49|52644.81
13:57:50|52644.81
13:57:51|52644.81
13:57:53|52644.81
13:57:54|52644.81
13:57:54|52644.81
13:57:55|52644.81
13:57:57|52644.81
13:57:58|52644.81
13:57:58|52644.81
13:57:59|52644.81
13:58:01|52644.81
13:58:02|52650.13
13:58:02|52650.13
13:58:04|52650.13
13:58:04|52650.13
13:58:06|52650.13
13:58:07|52650.13
13:58:08|52650.13
13:58:09|52650.13
13:58:09|52650.13
13:58:10|52650.13
13:58:12|52650.
13:58:13|52650.
13:58:14|52650.
13:58:15|52650.
13:58:15|52650.
13:58:16|52650.
13:58:19|52650.
13:58:20|52650.
13:58:20|52650.
13:58:22|52650.
13:58:23|52650.
13:58:24|52650.
13:58:25|52650.
13:58:26|52649.27
13:58:28|52649.27
13:58:28|52649.27
13:58:29|52649.27
13:58:30|52635.69
13:58:31|52635.69
13:58:32|52635.69
13:58:33|52643.68
13:58:34|52643.68
13:58:35|52643.68
13:58:37|52643.68
13:58:37|52643.68
13:58:39|52643.68
13:58:40|52644.9
13:58:40|52657.52
13:58:41|52657.52
13:58:42|52657.52
13:58:43|52657.52
13:58:44|52657.52
13:58:46|52657.52
13:58:47|52657.52
13:58:48|52657.7
13:58:48|52657.7
13:58:49|52657.73
13:58:50|52657.73
13:58:52|52657.73
13:58:52|52657.73
13:58:53|52657.73
13:58:55|52662.91
13:58:56|52662.91
13:58:56|52662.91
13:58:57|52662.91
13:58:58|52662.91
13:59:00|52662.91
13:59:00|52662.91
13:59:01|52662.91
13:59:02|52680.
13:59:04|52689.
13:59:05|52665.79
13:59:05|52665.79
13:59:06|52665.79
13:59:07|52665.79
13:59:08|52675.79
13:59:09|52675.79
13:59:10|52675.79
13:59:11|52705.43
13:59:12|52705.43
13:59:13|52705.43
13:59:14|52695.24
13:59:15|52695.24
13:59:16|52695.24
13:59:17|52695.24
13:59:18|52695.24
13:59:20|52695.24
13:59:21|52695.24
13:59:23|52695.24
13:59:23|52695.24
13:59:25|52721.99
13:59:26|52721.99
13:59:26|52721.99
13:59:28|52721.99
13:59:28|52721.92
13:59:29|52721.92
13:59:31|52721.92
13:59:31|52721.92
13:59:33|52721.92
13:59:34|52721.92
13:59:35|52707.21
13:59:36|52730.56
13:59:37|52730.56
13:59:38|52730.56
13:59:39|52730.56
13:59:40|52730.56
13:59:41|52730.56
13:59:43|52730.56
13:59:43|52730.56
13:59:44|52730.56
13:59:45|52730.56
13:59:46|52702.21
13:59:48|52702.21
13:59:48|52702.21
13:59:49|52702.21
13:59:50|52702.21
13:59:51|52702.21
13:59:52|52702.21
13:59:54|52697.31
13:59:54|52697.31
13:59:55|52697.31
13:59:57|52697.31
13:59:57|52697.31
13:59:59|52697.31
13:59:59|52697.31
14:00:00|52697.31
14:00:02|52697.31
14:00:03|52703.88
14:00:03|52703.88
14:00:05|52703.87
14:00:06|52697.58
14:00:07|52697.58
14:00:08|52697.58
14:00:09|52718.24
14:00:10|52718.24
14:00:11|52708.7
14:00:12|52701.27
14:00:13|52711.75
14:00:14|52711.75
14:00:15|52701.25
14:00:16|52701.25
14:00:17|52701.25
14:00:18|52701.25
14:00:19|52693.93
14:00:21|52693.93
14:00:22|52693.93
14:00:23|52693.93
14:00:25|52693.93
14:00:25|52693.93
14:00:27|52693.93
14:00:28|52693.93
14:00:28|52693.93
14:00:30|52693.93
14:00:31|52693.93
14:00:32|52693.93
14:00:33|52693.93
14:00:34|52693.93
14:00:35|52693.93
14:00:36|52693.93
14:00:37|52719.99
14:00:39|52738.39
14:00:40|52738.39
14:00:41|52737.32
14:00:41|52737.32
14:00:43|52750.9
14:00:44|52783.2
14:00:45|52758.12
14:00:46|52770.55
14:00:47|52770.33
14:00:48|52770.33
14:00:49|52770.33
14:00:50|52758.96
14:00:51|52758.96
14:00:53|52758.96
14:00:53|52758.96
14:00:54|52737.99
14:00:55|52737.99
14:00:56|52737.99
14:00:57|52737.99
14:00:58|52737.99
14:00:59|52728.74
14:01:00|52728.74
14:01:01|52728.74
14:01:03|52728.74
14:01:03|52728.74
14:01:05|52728.74
14:01:05|52718.86
14:01:07|52718.85
14:01:07|52718.85
14:01:08|52718.85
14:01:09|52718.85
14:01:10|52701.26
14:01:11|52696.53
14:01:12|52696.53
14:01:13|52688.07
14:01:15|52688.07
14:01:15|52688.07
14:01:17|52688.07
14:01:17|52694.67
14:01:18|52694.67
14:01:19|52694.67
14:01:21|52679.22
14:01:23|52679.95
14:01:23|52679.95
14:01:25|52679.95
14:01:26|52679.95
14:01:27|52679.95
14:01:29|52679.95
14:01:29|52679.95
14:01:30|52679.95
14:01:31|52679.95
14:01:32|52679.95
14:01:33|52679.95
14:01:34|52679.95
14:01:35|52679.95
14:01:37|52679.95
14:01:37|52679.95
14:01:39|52687.27
14:01:40|52687.27
14:01:40|52687.26
14:01:41|52687.26
14:01:42|52687.26
14:01:44|52687.26
14:01:45|52687.26
14:01:45|52687.26
14:01:46|52687.26
14:01:47|52687.26
14:01:48|52687.26
14:01:50|52702.42
14:01:50|52702.42
14:01:51|52702.42
14:01:53|52702.42
14:01:53|52702.42
14:01:54|52702.42
14:01:56|52702.42
14:01:56|52668.39
14:01:58|52668.39
14:01:58|52668.39
14:01:59|52668.39
14:02:00|52668.39
14:02:02|52668.39
14:02:02|52668.39
14:02:04|52663.52
14:02:05|52663.52
14:02:05|52663.52
14:02:07|52663.52
14:02:08|52663.52
14:02:08|52663.52
14:02:09|52663.52
14:02:10|52671.11
14:02:12|52671.11
14:02:13|52671.11
14:02:14|52689.42
14:02:14|52689.42
14:02:16|52690.69
14:02:16|52690.69
14:02:18|52690.69
14:02:18|52690.69
14:02:20|52690.69
14:02:20|52690.69
14:02:23|52690.69
14:02:24|52684.09
14:02:25|52684.09
14:02:26|52684.09
14:02:27|52684.09
14:02:28|52684.09
14:02:30|52684.09
14:02:31|52684.09
14:02:32|52654.55
14:02:33|52654.53
14:02:34|52654.53
14:02:35|52654.53
14:02:36|52654.53
14:02:37|52654.53
14:02:38|52654.53
14:02:39|52654.53
14:02:40|52659.86
14:02:41|52647.22
14:02:42|52640.56
14:02:43|52640.56
14:02:44|52640.56
14:02:45|52640.56
14:02:46|52640.56
14:02:47|52631.46
14:02:48|52631.46
14:02:49|52629.02
14:02:50|52629.02
14:02:51|52629.02
14:02:52|52618.03
14:02:54|52618.03
14:02:55|52618.03
14:02:55|52618.02
14:02:56|52618.02
14:02:58|52618.02
14:02:59|52618.02
14:02:59|52618.02
14:03:01|52618.02
14:03:01|52598.96
14:03:03|52598.96
14:03:04|52598.96
14:03:05|52598.96
14:03:06|52598.96
14:03:06|52598.96
14:03:08|52582.42
14:03:08|52582.42
14:03:09|52569.05
14:03:11|52568.91
14:03:11|52568.91
14:03:13|52568.91
14:03:13|52568.91
14:03:15|52549.51
14:03:15|52549.51
14:03:16|52571.6
14:03:18|52571.6
14:03:19|52571.6
14:03:19|52571.6
14:03:21|52571.6
14:03:22|52557.48
14:03:23|52545.9
14:03:25|52561.06
14:03:26|52561.06
14:03:27|52561.06
14:03:28|52561.06
14:03:29|52561.06
14:03:30|52540.69
14:03:31|52540.69
14:03:32|52540.69
14:03:33|52518.23
14:03:34|52518.23
14:03:35|52518.23
14:03:36|52518.23
14:03:37|52518.23
14:03:39|52498.96
14:03:40|52502.98
14:03:40|52502.98
14:03:42|52502.98
14:03:42|52502.98
14:03:43|52521.15
14:03:44|52521.15
14:03:46|52521.15
14:03:46|52521.15
14:03:48|52521.15
14:03:49|52521.15
14:03:49|52521.15
14:03:50|52521.15
14:03:52|52521.15
14:03:53|52521.15
14:03:54|52521.15
14:03:55|52521.15
14:03:56|52521.15
14:03:57|52521.15
14:03:58|52545.07
14:03:59|52545.07
14:04:00|52545.07
14:04:01|52541.41
14:04:02|52541.41
14:04:03|52541.41
14:04:04|52541.41
14:04:05|52541.41
14:04:06|52541.41
14:04:07|52542.51
14:04:08|52542.51
14:04:10|52542.51
14:04:10|52542.51
14:04:11|52542.51
14:04:12|52542.51
14:04:13|52541.25
14:04:14|52541.25
14:04:15|52541.25
14:04:16|52541.25
14:04:17|52541.25
14:04:18|52541.25
14:04:20|52541.25
14:04:20|52541.25
14:04:21|52517.63
14:04:22|52517.63
14:04:24|52517.63
14:04:26|52517.63
14:04:26|52517.63
14:04:28|52487.63
14:04:29|52487.63
14:04:29|52477.35
14:04:31|52491.31
14:04:32|52491.31
14:04:33|52474.59
14:04:34|52474.59
14:04:35|52474.59
14:04:36|52474.59
14:04:38|52474.59
14:04:39|52474.59
14:04:39|52474.59
14:04:41|52474.59
14:04:41|52474.59
14:04:43|52474.59
14:04:43|52474.59
14:04:45|52474.59
14:04:46|52474.59
14:04:46|52474.59
14:04:48|52474.59
14:04:49|52474.59
14:04:50|52474.59
14:04:50|52474.59
14:04:52|52465.36
14:04:53|52465.36
14:04:54|52465.36
14:04:55|52465.36
14:04:56|52465.36
14:04:57|52465.36
14:04:58|52465.36
14:05:00|52477.01
14:05:00|52477.01
14:05:02|52477.01
14:05:02|52477.01
14:05:03|52477.01
14:05:04|52477.01
14:05:06|52477.01
14:05:06|52477.01
14:05:08|52477.01
14:05:09|52477.01
14:05:09|52518.86
14:05:10|52518.86
14:05:11|52518.86
14:05:12|52518.88
14:05:13|52518.88
14:05:14|52518.88
14:05:15|52518.88
14:05:16|52518.88
14:05:17|52518.88
14:05:18|52518.88
14:05:19|52518.88
14:05:20|52518.88
14:05:21|52518.88
14:05:22|52518.88
14:05:23|52518.88
14:05:25|52518.88
14:05:27|52487.73
14:05:28|52487.73
14:05:30|52487.73
14:05:31|52487.73
14:05:31|52487.73
14:05:32|52487.73
14:05:33|52487.73
14:05:35|52487.73
14:05:36|52465.35
14:05:36|52465.35
14:05:37|52465.35
14:05:38|52465.35
14:05:40|52465.35
14:05:41|52465.35
14:05:41|52465.35
14:05:43|52440.54
14:05:43|52449.04
14:05:45|52458.16
14:05:46|52458.16
14:05:47|52437.62
14:05:48|52437.62
14:05:49|52437.62
14:05:50|52437.62
14:05:50|52437.62
14:05:52|52437.62
14:05:53|52437.62
14:05:54|52437.62
14:05:55|52437.62
14:05:56|52437.62
14:05:57|52437.62
14:05:57|52437.62
14:05:59|52437.62
14:05:59|52448.18
14:06:00|52448.18
14:06:02|52461.4
14:06:03|52461.4
14:06:04|52461.4
14:06:05|52461.4
14:06:06|52461.4
14:06:07|52461.4
14:06:08|52461.4
14:06:09|52461.4
14:06:10|52492.95
14:06:11|52484.77
14:06:12|52484.77
14:06:13|52491.6
14:06:14|52491.6
14:06:15|52491.6
14:06:16|52491.6
14:06:17|52491.6
14:06:18|52491.6
14:06:19|52491.6
14:06:20|52491.6
14:06:21|52491.6
14:06:22|52491.6
14:06:23|52491.6
14:06:24|52491.6
14:06:25|52491.6
14:06:27|52491.6
14:06:28|52491.6
14:06:28|52491.6
14:06:30|52491.6
14:06:31|52491.6
14:06:32|52491.6
14:06:33|52491.6
14:06:34|52491.6
14:06:35|52491.6
14:06:36|52491.6
14:06:37|52491.6
14:06:38|52491.6
14:06:39|52508.5
14:06:40|52508.5
14:06:41|52502.07
14:06:42|52502.07
14:06:43|52502.07
14:06:44|52502.07
14:06:45|52502.07
14:06:46|52502.07
14:06:48|52502.07
14:06:49|52495.69
14:06:49|52495.69
14:06:51|52503.08
14:06:53|52503.08
14:06:53|52503.08
14:06:54|52503.08
14:06:56|52503.08
14:06:57|52507.31
14:06:57|52507.31
14:06:58|52507.31
14:06:59|52507.31
14:07:00|52508.66
14:07:01|52508.66
14:07:03|52508.66
14:07:03|52508.66
14:07:05|52493.04
14:07:06|52490.66
14:07:06|52488.17
14:07:07|52488.17
14:07:08|52488.17
14:07:10|52488.17
14:07:10|52477.26
14:07:11|52477.26
14:07:12|52455.7
14:07:13|52460.55
14:07:14|52460.55
14:07:15|52460.55
14:07:16|52460.55
14:07:17|52460.55
14:07:18|52460.55
14:07:19|52450.61
14:07:20|52453.91
14:07:22|52453.91
14:07:22|52475.86
14:07:23|52475.86
14:07:24|52475.86
14:07:25|52475.86
14:07:27|52475.86
14:07:29|52475.86
14:07:30|52475.86
14:07:30|52471.35
14:07:32|52471.35
14:07:33|52471.35
14:07:34|52471.35
14:07:35|52471.35
14:07:36|52471.35
14:07:37|52448.
14:07:38|52448.
14:07:39|52448.
14:07:40|52448.
14:07:41|52448.
14:07:42|52448.
14:07:43|52447.3
14:07:44|52447.3
14:07:45|52447.3
14:07:46|52447.3
14:07:47|52447.3
14:07:48|52447.3
14:07:49|52447.3
14:07:50|52447.3
14:07:52|52447.3
14:07:53|52447.3
14:07:53|52450.61
14:07:55|52450.61
14:07:56|52450.61
14:07:57|52450.61
14:07:58|52450.61
14:07:59|52450.61
14:08:00|52450.61
14:08:02|52450.61
14:08:02|52450.61
14:08:03|52470.88
14:08:04|52470.88
14:08:06|52467.99
14:08:07|52467.99
14:08:07|52467.99
14:08:08|52467.99
14:08:10|52467.99
14:08:10|52467.99
14:08:12|52467.64
14:08:12|52442.09
14:08:13|52474.06
14:08:14|52474.06
14:08:15|52474.06
14:08:16|52474.06
14:08:18|52474.06
14:08:19|52474.06
14:08:20|52474.06
14:08:21|52449.07
14:08:21|52449.07
14:08:23|52450.99
14:08:23|52450.99
14:08:24|52450.99
14:08:26|52450.99
14:08:27|52450.99
14:08:29|52447.16
14:08:30|52447.16
14:08:30|52445.11
14:08:31|52445.11
14:08:32|52445.09
14:08:33|52444.9
14:08:34|52444.9
14:08:35|52446.57
14:08:36|52446.57
14:08:38|52435.33
14:08:38|52419.56
14:08:39|52419.56
14:08:40|52419.56
14:08:41|52419.56
14:08:42|52419.56
14:08:44|52419.56
14:08:44|52419.56
14:08:45|52403.9
14:08:46|52403.9
14:08:48|52403.67
14:08:48|52403.67
14:08:49|52403.67
14:08:51|52403.67
14:08:52|52403.67
14:08:52|52403.67
14:08:53|52403.66
14:08:54|52403.66
14:08:56|52400.
14:08:57|52400.
14:08:58|52400.
14:08:59|52400.01
14:09:00|52400.01
14:09:01|52400.01
14:09:01|52400.01
14:09:02|52400.01
14:09:03|52400.01
14:09:04|52400.01
14:09:06|52409.11
14:09:06|52409.11
14:09:07|52409.11
14:09:09|52409.11
14:09:09|52404.44
14:09:11|52404.44
14:09:12|52404.44
14:09:13|52404.44
14:09:14|52404.44
14:09:15|52416.83
14:09:16|52416.83
14:09:16|52416.83
14:09:18|52416.83
14:09:19|52416.83
14:09:19|52423.27
14:09:21|52415.67
14:09:22|52415.67
14:09:22|52415.67
14:09:23|52410.47
14:09:24|52410.46
14:09:26|52411.41
14:09:26|52411.41
14:09:28|52411.41
14:09:30|52442.9
14:09:30|52442.9
14:09:32|52425.53
14:09:33|52422.15
14:09:33|52422.15
14:09:35|52422.15
14:09:35|52422.15
14:09:37|52422.15
14:09:38|52422.15
14:09:38|52404.93
14:09:39|52404.93
14:09:41|52411.81
14:09:42|52411.81
14:09:43|52411.81
14:09:44|52411.81
14:09:45|52411.81
14:09:46|52411.81
14:09:47|52411.81
14:09:48|52418.8
14:09:49|52421.6
14:09:50|52421.6
14:09:51|52421.6
14:09:53|52417.55
14:09:54|52416.61
14:09:55|52416.61
14:09:56|52416.61
14:09:56|52416.61
14:09:58|52416.61
14:09:58|52416.61
14:10:00|52416.61
14:10:02|52416.61
14:10:02|52416.61
14:10:03|52416.61
14:10:05|52416.61
14:10:05|52416.61
14:10:06|52430.06
14:10:08|52430.06
14:10:08|52430.06
14:10:09|52401.31
14:10:10|52401.31
14:10:11|52401.31
14:10:13|52400.01
14:10:13|52400.01
14:10:14|52400.01
14:10:16|52400.01
14:10:17|52400.01
14:10:17|52411.08
14:10:18|52411.08
14:10:19|52411.08
14:10:20|52426.3
14:10:21|52426.3
14:10:22|52431.5
14:10:24|52431.5
14:10:25|52429.54
14:10:26|52429.54
14:10:27|52429.54
14:10:28|52449.12
14:10:29|52449.12
14:10:31|52449.12
14:10:32|52449.12
14:10:32|52449.12
14:10:34|52449.12
14:10:34|52449.12
14:10:36|52449.12
14:10:37|52449.12
14:10:38|52449.12
14:10:39|52449.12
14:10:39|52449.12
14:10:40|52472.08
14:10:42|52472.08
14:10:43|52472.08
14:10:43|52472.08
14:10:45|52472.08
14:10:46|52459.05
14:10:47|52455.37
14:10:48|52455.37
14:10:49|52463.24
14:10:49|52463.24
14:10:51|52463.24
14:10:53|52463.24
14:10:54|52467.02
14:10:55|52467.02
14:10:56|52467.02
14:10:57|52456.1
14:10:58|52451.05
14:10:59|52451.05
14:11:00|52445.88
14:11:01|52445.88
14:11:02|52445.88
14:11:03|52445.88
14:11:04|52445.88
14:11:05|52468.37
14:11:06|52454.71
14:11:07|52448.51
14:11:09|52448.48
14:11:10|52448.48
14:11:11|52440.08
14:11:12|52440.08
14:11:13|52440.08
14:11:13|52440.08
14:11:15|52440.08
14:11:15|52440.08
14:11:17|52440.08
14:11:18|52461.18
14:11:18|52453.75
14:11:19|52453.75
14:11:21|52453.75
14:11:22|52453.75
14:11:22|52453.75
14:11:23|52453.75
14:11:25|52460.2
14:11:26|52452.04
14:11:27|52452.04
14:11:28|52442.07
14:11:29|52442.07
14:11:30|52442.07
14:11:32|52442.07
14:11:32|52442.07
14:11:33|52442.07
14:11:35|52442.07
14:11:36|52449.06
14:11:37|52449.06
14:11:39|52440.56
14:11:39|52434.76
14:11:41|52438.
14:11:41|52438.
14:11:43|52438.
14:11:44|52438.
14:11:44|52438.
14:11:46|52438.
14:11:46|52438.
14:11:47|52438.
14:11:48|52438.
14:11:49|52438.
14:11:50|52438.
14:11:51|52438.
14:11:52|52438.
14:11:53|52438.
14:11:55|52438.
14:11:56|52438.
14:11:57|52438.
14:11:58|52438.
14:11:58|52438.
14:12:00|52438.
14:12:01|52438.
14:12:01|52434.73
14:12:02|52444.73
14:12:04|52444.73
14:12:05|52444.73
14:12:06|52434.74
14:12:07|52434.74
14:12:08|52434.74
14:12:09|52434.74
14:12:10|52434.74
14:12:11|52434.74
14:12:12|52431.5
14:12:13|52431.5
14:12:14|52431.5
14:12:15|52431.5
14:12:16|52431.5
14:12:17|52406.47
14:12:18|52414.06
14:12:20|52414.17
14:12:20|52418.35
14:12:21|52413.29
14:12:22|52413.29
14:12:24|52413.29
14:12:25|52413.29
14:12:25|52413.29
14:12:27|52413.29
14:12:27|52413.29
14:12:28|52406.3
14:12:29|52406.3
14:12:30|52400.42
14:12:32|52400.42
14:12:32|52401.43
14:12:34|52401.43
14:12:36|52401.43
14:12:37|52412.29
14:12:38|52400.05
14:12:39|52400.05
14:12:40|52400.05
14:12:41|52400.05
14:12:42|52400.05
14:12:43|52400.05
14:12:43|52419.03
14:12:45|52412.27
14:12:46|52412.27
14:12:47|52405.01
14:12:48|52405.01
14:12:49|52405.01
14:12:51|52405.01
14:12:52|52412.27
14:12:52|52412.27
14:12:54|52412.27
14:12:54|52412.27
14:12:56|52410.37
14:12:56|52410.37
14:12:57|52410.37
14:12:58|52410.37
14:12:59|52410.37
14:13:00|52426.45
14:13:02|52426.45
14:13:03|52426.45
14:13:04|52426.45
14:13:05|52426.45
14:13:06|52436.53
14:13:07|52436.53
14:13:08|52436.53
14:13:08|52446.07
14:13:09|52446.07
14:13:11|52446.07
14:13:11|52446.04
14:13:12|52446.04
14:13:14|52446.04
14:13:15|52434.76
14:13:16|52434.76
14:13:17|52434.76
14:13:18|52434.76
14:13:19|52426.45
14:13:20|52426.45
14:13:22|52426.46
14:13:22|52426.45
14:13:23|52426.45
14:13:24|52426.45
14:13:25|52426.45
14:13:26|52426.45
14:13:27|52426.45
14:13:28|52426.45
14:13:29|52426.45
14:13:30|52440.19
14:13:32|52440.19
14:13:33|52440.19
14:13:34|52440.19
14:13:35|52430.19
14:13:35|52430.19
14:13:37|52430.19
14:13:38|52430.19
14:13:39|52430.19
14:13:40|52430.19
14:13:41|52430.19
14:13:42|52430.19
14:13:43|52430.19
14:13:44|52430.19
14:13:45|52430.19
14:13:46|52430.19
14:13:47|52430.19
14:13:49|52430.19
14:13:50|52430.19
14:13:51|52438.48
14:13:51|52438.48
14:13:52|52438.48
14:13:54|52438.48
14:13:55|52435.31
14:13:56|52435.31
14:13:57|52435.31
14:13:58|52431.5
14:13:59|52431.5
14:14:00|52430.06
14:14:01|52430.06
14:14:02|52431.5
14:14:03|52431.5
14:14:04|52431.5
14:14:05|52431.5
14:14:06|52431.5
14:14:07|52431.48
14:14:08|52431.48
14:14:09|52431.48
14:14:10|52431.48
14:14:11|52431.48
14:14:12|52431.48
14:14:13|52431.48
14:14:14|52435.2
14:14:15|52428.79
14:14:16|52428.79
14:14:17|52428.79
14:14:18|52428.79
14:14:19|52420.82
14:14:20|52420.82
14:14:21|52420.83
14:14:22|52417.65
14:14:24|52417.65
14:14:24|52417.65
14:14:25|52417.65
14:14:27|52400.13
14:14:27|52400.13
14:14:28|52400.13
14:14:29|52400.13
14:14:30|52400.13
14:14:31|52416.97
14:14:33|52417.47
14:14:34|52417.47
14:14:35|52417.47
14:14:37|52418.26
14:14:37|52418.26
14:14:39|52418.26
14:14:40|52418.26
14:14:41|52418.26
14:14:42|52418.26
14:14:42|52418.26
14:14:43|52418.26
14:14:45|52418.26
14:14:46|52418.26
14:14:46|52418.26
14:14:47|52418.26
14:14:49|52418.26
14:14:50|52420.55
14:14:51|52420.55
14:14:52|52420.55
14:14:53|52420.55
14:14:54|52420.55
14:14:55|52420.55
14:14:56|52420.55
14:14:57|52420.55
14:14:58|52420.55
14:14:59|52420.55
14:15:00|52420.55
14:15:01|52421.04
14:15:02|52421.04
14:15:03|52413.95
14:15:04|52423.24
14:15:05|52414.77
14:15:06|52414.77
14:15:07|52414.77
14:15:08|52414.77
14:15:09|52414.77
14:15:10|52414.77
14:15:11|52414.77
14:15:12|52414.77
14:15:13|52414.77
14:15:14|52416.61
14:15:15|52416.61
14:15:16|52416.61
14:15:17|52416.61
14:15:18|52416.61
14:15:19|52416.61
14:15:20|52416.61
14:15:21|52416.61
14:15:22|52416.61
14:15:23|52416.61
14:15:24|52416.61
14:15:25|52416.61
14:15:26|52446.46
14:15:27|52435.32
14:15:28|52435.32
14:15:29|52435.32
14:15:31|52435.32
14:15:32|52435.32
14:15:32|52413.76
14:15:33|52412.52
14:15:34|52412.52
14:15:36|52412.52
14:15:37|52412.52
14:15:38|52400.01
14:15:38|52401.78
14:15:39|52401.78
14:15:40|52401.78
14:15:42|52416.95
14:15:43|52416.98
14:15:44|52416.98
14:15:45|52454.
14:15:46|52454.
14:15:47|52454.
14:15:48|52468.17
14:15:49|52468.17
14:15:50|52468.17
14:15:52|52468.17
14:15:52|52468.17
14:15:54|52468.17
14:15:54|52453.26
14:15:55|52453.26
14:15:56|52453.26
14:15:58|52453.26
14:15:59|52445.67
14:16:00|52445.67
14:16:00|52445.67
14:16:01|52445.67
14:16:03|52445.67
14:16:04|52445.67
14:16:05|52445.67
14:16:06|52445.67
14:16:07|52445.67
14:16:08|52445.67
14:16:09|52445.67
14:16:10|52445.67
14:16:11|52445.67
14:16:12|52445.67
14:16:14|52445.67
14:16:15|52420.92
14:16:15|52420.92
14:16:16|52420.92
14:16:17|52420.01
14:16:18|52420.01
14:16:19|52420.01
14:16:20|52420.01
14:16:21|52414.12
14:16:22|52414.12
14:16:23|52414.12
14:16:24|52418.85
14:16:25|52418.85
14:16:27|52418.85
14:16:28|52418.85
14:16:28|52418.85
14:16:29|52418.85
14:16:30|52418.85
14:16:31|52414.13
14:16:32|52402.33
14:16:33|52402.33
14:16:34|52402.33
14:16:36|52402.33
14:16:36|52402.33
14:16:39|52402.33
14:16:40|52402.33
14:16:41|52402.33
14:16:42|52402.33
14:16:43|52402.33
14:16:44|52402.33
14:16:45|52402.33
14:16:46|52402.33
14:16:47|52402.33
14:16:48|52402.33
14:16:49|52402.33
14:16:50|52402.33
14:16:51|52402.33
14:16:52|52402.33
14:16:53|52402.33
14:16:55|52402.33
14:16:56|52424.87
14:16:56|52424.87
14:16:57|52424.87
14:16:59|52424.87
14:17:00|52424.87
14:17:00|52431.88
14:17:01|52431.88
14:17:02|52431.88
14:17:04|52431.88
14:17:05|52431.87
14:17:05|52431.87
14:17:06|52431.87
14:17:07|52431.87
14:17:08|52432.79
14:17:10|52432.79
14:17:11|52432.79
14:17:12|52432.79
14:17:13|52442.58
14:17:14|52442.58
14:17:15|52442.58
14:17:15|52440.
14:17:16|52440.
14:17:18|52440.
14:17:19|52461.79
14:17:20|52461.92
14:17:21|52461.92
14:17:22|52461.92
14:17:23|52461.92
14:17:24|52464.63
14:17:25|52464.64
14:17:26|52464.64
14:17:27|52464.64
14:17:28|52464.64
14:17:29|52467.41
14:17:30|52473.52
14:17:31|52475.1
14:17:32|52475.1
14:17:33|52475.1
14:17:34|52475.1
14:17:35|52475.1
14:17:36|52475.1
14:17:38|52475.1
14:17:39|52475.1
14:17:41|52475.1
14:17:42|52468.18
14:17:43|52468.18
14:17:44|52470.61
14:17:45|52470.61
14:17:46|52470.61
14:17:47|52470.61
14:17:48|52470.61
14:17:49|52470.61
14:17:50|52470.61
14:17:51|52470.61
14:17:52|52470.61
14:17:53|52470.61
14:17:54|52470.61
14:17:55|52468.17
14:17:57|52468.17
14:17:57|52440.53
14:17:58|52440.53
14:17:59|52440.53
14:18:00|52440.53
14:18:02|52440.53
14:18:02|52440.66
14:18:03|52440.66
14:18:04|52449.63
14:18:05|52449.63
14:18:07|52449.63
14:18:08|52449.63
14:18:08|52449.63
14:18:09|52449.63
14:18:10|52449.63
14:18:11|52449.63
14:18:12|52449.63
14:18:13|52449.63
14:18:14|52449.63
14:18:15|52449.63
14:18:16|52459.05
14:18:17|52459.05
14:18:18|52459.05
14:18:19|52459.05
14:18:21|52459.05
14:18:21|52466.42
14:18:22|52466.42
14:18:23|52466.42
14:18:24|52466.42
14:18:26|52466.42
14:18:27|52466.42
14:18:28|52466.42
14:18:28|52466.42
14:18:30|52466.42
14:18:31|52466.42
14:18:32|52466.42
14:18:33|52466.42
14:18:33|52466.42
14:18:34|52466.42
14:18:35|52466.42
14:18:37|52473.7
14:18:37|52473.7
14:18:40|52473.7
14:18:40|52465.87
14:18:41|52465.87
14:18:42|52465.87
14:18:44|52465.87
14:18:45|52465.87
14:18:46|52465.87
14:18:47|52465.87
14:18:48|52465.87
14:18:49|52465.87
14:18:51|52465.87
14:18:51|52465.87
14:18:52|52465.87
14:18:54|52465.87
14:18:55|52465.87
14:18:55|52465.87
14:18:56|52423.54
14:18:58|52423.54
14:18:59|52423.54
14:19:00|52423.54
14:19:01|52423.54
14:19:02|52423.54
14:19:03|52423.54
14:19:05|52423.54
14:19:05|52438.18
14:19:06|52438.18
14:19:08|52438.18
14:19:09|52438.18
14:19:10|52438.18
14:19:11|52438.18
14:19:11|52438.18
14:19:12|52438.18
14:19:13|52438.18
14:19:14|52434.95
14:19:15|52434.95
14:19:17|52434.95
14:19:17|52434.95
14:19:18|52434.95
14:19:19|52434.95
14:19:20|52434.95
14:19:21|52434.95
14:19:22|52434.95
14:19:23|52434.95
14:19:25|52434.95
14:19:26|52434.95
14:19:26|52434.95
14:19:27|52434.95
14:19:28|52434.95
14:19:29|52434.95
14:19:30|52434.95
14:19:31|52434.95
14:19:32|52419.93
14:19:34|52419.93
14:19:35|52419.93
14:19:36|52419.93
14:19:37|52419.93
14:19:38|52419.93
14:19:40|52423.54
14:19:41|52423.54
14:19:41|52424.1
14:19:43|52424.1
14:19:43|52427.02
14:19:45|52427.02
14:19:45|52431.17
14:19:46|52431.17
14:19:48|52431.17
14:19:49|52431.17
14:19:50|52435.25
14:19:51|52435.25
14:19:52|52424.93
14:19:54|52424.93
14:19:55|52418.88
14:19:55|52418.88
14:19:56|52418.88
14:19:58|52418.88
14:19:59|52418.88
14:20:00|52418.88
14:20:01|52418.88
14:20:02|52418.88
14:20:02|52418.88
14:20:04|52418.88
14:20:05|52434.65
14:20:06|52434.65
14:20:07|52434.65
14:20:08|52434.64
14:20:09|52434.64
14:20:10|52434.64
14:20:11|52429.88
14:20:12|52429.88
14:20:13|52429.88
14:20:14|52429.88
14:20:15|52429.88
14:20:16|52429.88
14:20:17|52429.88
14:20:18|52429.88
14:20:19|52429.88
14:20:20|52429.88
14:20:21|52429.88
14:20:22|52429.88
14:20:23|52429.88
14:20:24|52429.88
14:20:25|52429.88
14:20:26|52429.88
14:20:27|52429.88
14:20:28|52424.87
14:20:29|52424.87
14:20:30|52424.87
14:20:31|52424.87
14:20:32|52419.61
14:20:33|52419.61
14:20:35|52419.61
14:20:36|52419.61
14:20:37|52419.61
14:20:37|52432.47
14:20:38|52432.47
14:20:40|52432.47
14:20:41|52432.46
14:20:42|52434.76
14:20:43|52434.76
14:20:44|52434.76
14:20:45|52434.76
14:20:47|52434.76
14:20:47|52449.2
14:20:49|52449.2
14:20:49|52449.2
14:20:51|52449.2
14:20:52|52449.2
14:20:52|52449.2
14:20:53|52449.2
14:20:55|52449.2
14:20:56|52449.2
14:20:56|52449.2
14:20:58|52449.2
14:20:59|52449.2
14:21:00|52449.2
14:21:01|52459.41
14:21:02|52459.41
14:21:03|52459.41
14:21:04|52459.41
14:21:05|52459.41
14:21:06|52462.29
14:21:07|52456.44
14:21:09|52456.44
14:21:10|52456.44
14:21:10|52456.44
14:21:11|52456.44
14:21:12|52456.44
14:21:14|52456.44
14:21:15|52456.44
14:21:15|52456.44
14:21:16|52457.32
14:21:18|52457.32
14:21:19|52457.32
14:21:19|52457.32
14:21:20|52457.32
14:21:22|52457.32
14:21:22|52457.32
14:21:24|52457.32
14:21:25|52457.32
14:21:26|52457.32
14:21:26|52457.32
14:21:28|52457.32
14:21:29|52430.74
14:21:30|52430.74
14:21:30|52430.74
14:21:32|52448.24
14:21:32|52436.05
14:21:33|52436.05
14:21:35|52436.05
14:21:35|52436.05
14:21:36|52436.05
14:21:38|52436.05
14:21:39|52436.05
14:21:40|52436.05
14:21:42|52436.05
14:21:44|52436.05
14:21:44|52436.05
14:21:46|52426.56
14:21:47|52426.56
14:21:47|52426.56
14:21:49|52426.56
14:21:50|52426.56
14:21:50|52426.56
14:21:52|52426.56
14:21:53|52426.56
14:21:54|52426.56
14:21:54|52426.56
14:21:55|52426.56
14:21:56|52426.56
14:21:58|52426.56
14:21:59|52426.56
14:22:00|52446.85
14:22:01|52446.85
14:22:02|52446.84
14:22:02|52443.33
14:22:04|52443.33
14:22:04|52443.33
14:22:06|52443.33
14:22:07|52446.19
14:22:08|52446.19
14:22:09|52446.19
14:22:10|52457.29
14:22:10|52457.29
14:22:12|52457.29
14:22:13|52457.29
14:22:14|52457.29
14:22:15|52443.7
14:22:17|52443.7
14:22:17|52443.7
14:22:18|52443.7
14:22:19|52443.7
14:22:21|52443.7
14:22:21|52443.7
14:22:22|52443.7
14:22:24|52443.7
14:22:24|52443.7
14:22:25|52443.7
14:22:26|52423.29
14:22:28|52423.29
14:22:28|52423.29
14:22:29|52423.29
14:22:30|52423.29
14:22:31|52423.29
14:22:32|52409.1
14:22:33|52404.9
14:22:34|52404.81
14:22:35|52404.81
14:22:36|52404.81
14:22:38|52404.81
14:22:38|52404.81
14:22:39|52404.81
14:22:40|52404.81
14:22:42|52414.33
14:22:44|52416.09
14:22:45|52416.09
14:22:46|52416.09
14:22:46|52416.09
14:22:47|52416.09
14:22:49|52416.09
14:22:50|52416.09
14:22:51|52416.09
14:22:52|52416.09
14:22:53|52416.09
14:22:54|52416.09
14:22:55|52416.09
14:22:56|52416.09
14:22:57|52416.09
14:22:57|52411.04
14:22:59|52411.04
14:23:00|52411.04
14:23:01|52404.69
14:23:02|52419.58
14:23:03|52419.57
14:23:04|52419.57
14:23:05|52419.57
14:23:06|52419.57
14:23:07|52419.57
14:23:08|52419.57
14:23:09|52419.57
14:23:10|52419.56
14:23:11|52419.56
14:23:12|52419.56
14:23:13|52419.56
14:23:14|52419.56
14:23:16|52400.25
14:23:16|52400.25
14:23:17|52400.25
14:23:19|52400.25
14:23:19|52400.25
14:23:21|52400.25
14:23:22|52400.25
14:23:22|52400.25
14:23:24|52401.18
14:23:25|52400.
14:23:25|52393.84
14:23:26|52393.84
14:23:28|52370.54
14:23:29|52370.54
14:23:30|52376.17
14:23:30|52376.17
14:23:32|52376.17
14:23:33|52376.17
14:23:34|52376.17
14:23:35|52376.17
14:23:35|52372.74
14:23:36|52372.74
14:23:37|52372.74
14:23:39|52372.74
14:23:40|52372.74
14:23:41|52372.74
14:23:41|52372.74
14:23:44|52372.74
14:23:45|52372.74
14:23:46|52372.74
14:23:46|52372.74
14:23:47|52372.74
14:23:49|52372.74
14:23:49|52372.74
14:23:51|52362.76
14:23:51|52362.76
14:23:53|52362.76
14:23:54|52362.76
14:23:55|52362.76
14:23:56|52357.37
14:23:57|52357.37
14:23:58|52357.37
14:23:59|52357.37
14:24:00|52357.37
14:24:01|52357.37
14:24:03|52357.37
14:24:03|52357.37
14:24:05|52358.41
14:24:06|52358.41
14:24:08|52358.41
14:24:08|52368.77
14:24:11|52375.05
14:24:11|52375.05
14:24:12|52375.1
14:24:13|52375.1
14:24:15|52375.1
14:24:16|52375.1
14:24:16|52389.48
14:24:17|52389.48
14:24:18|52389.48
14:24:20|52389.48
14:24:21|52389.48
14:24:22|52382.89
14:24:23|52382.89
14:24:23|52382.89
14:24:25|52382.89
14:24:26|52382.89
14:24:27|52382.89
14:24:28|52360.44
14:24:29|52360.51
14:24:30|52360.51
14:24:31|52360.51
14:24:32|52360.51
14:24:33|52360.51
14:24:34|52360.51
14:24:35|52360.51
14:24:36|52360.51
14:24:37|52358.78
14:24:38|52358.78
14:24:39|52358.78
14:24:40|52358.78
14:24:41|52358.78
14:24:43|52358.78
14:24:44|52358.78
14:24:45|52358.78
14:24:47|52331.33
14:24:48|52331.33
14:24:49|52331.33
14:24:50|52350.29
14:24:51|52350.29
14:24:53|52350.29
14:24:53|52350.29
14:24:54|52350.29
14:24:55|52350.33
14:24:57|52350.33
14:24:57|52350.33
14:24:59|52350.33
14:24:59|52350.33
14:25:00|52350.33
14:25:01|52372.62
14:25:02|52372.62
14:25:03|52372.84
14:25:04|52372.84
14:25:05|52372.84
14:25:06|52385.68
14:25:07|52385.68
14:25:09|52385.97
14:25:09|52385.97
14:25:10|52385.97
14:25:12|52385.97
14:25:12|52374.62
14:25:13|52374.62
14:25:15|52374.62
14:25:16|52374.62
14:25:16|52374.62
14:25:18|52374.62
14:25:18|52374.62
14:25:19|52342.11
14:25:21|52338.22
14:25:22|52338.22
14:25:22|52356.67
14:25:24|52356.67
14:25:24|52356.67
14:25:25|52356.67
14:25:26|52356.67
14:25:27|52356.67
14:25:28|52356.67
14:25:29|52356.67
14:25:30|52356.67
14:25:31|52356.67
14:25:32|52356.67
14:25:33|52356.67
14:25:34|52356.67
14:25:35|52356.66
14:25:36|52356.66
14:25:38|52356.66
14:25:39|52356.66
14:25:39|52356.66
14:25:40|52356.66
14:25:42|52356.66
14:25:43|52356.66
14:25:44|52356.66
14:25:46|52356.66
14:25:47|52385.97
14:25:48|52408.85
14:25:48|52389.23
14:25:50|52391.95
14:25:51|52403.09
14:25:52|52399.75
14:25:53|52399.75
14:25:54|52399.75
14:25:55|52391.95
14:25:56|52391.95
14:25:57|52391.95
14:25:58|52391.95
14:25:59|52391.95
14:26:01|52409.09
14:26:02|52409.1
14:26:03|52409.1
14:26:04|52409.1
14:26:04|52409.1
14:26:06|52409.1
14:26:06|52409.1
14:26:08|52437.6
14:26:09|52437.6
14:26:10|52437.6
14:26:11|52437.62
14:26:12|52437.62
14:26:13|52450.
14:26:13|52450.
14:26:15|52457.32
14:26:16|52457.32
14:26:16|52475.87
14:26:18|52475.87
14:26:19|52475.87
14:26:19|52475.87
14:26:21|52475.87
14:26:22|52475.87
14:26:22|52475.87
14:26:23|52475.87
14:26:24|52475.87
14:26:26|52468.9
14:26:26|52468.9
14:26:28|52461.52
14:26:28|52461.52
14:26:29|52461.52
14:26:31|52462.43
14:26:32|52462.43
14:26:33|52462.43
14:26:34|52462.43
14:26:35|52462.43
14:26:36|52462.43
14:26:37|52462.43
14:26:38|52462.43
14:26:39|52462.43
14:26:40|52462.43
14:26:40|52462.43
14:26:42|52447.13
14:26:42|52447.13
14:26:44|52447.13
14:26:44|52447.13
14:26:46|52447.13
14:26:47|52447.13
14:26:49|52447.13
14:26:50|52447.13
14:26:50|52447.13
14:26:52|52447.13
14:26:53|52447.13
14:26:54|52447.13
14:26:55|52447.13
14:26:56|52447.13
14:26:57|52447.13
14:26:58|52447.13
14:26:58|52447.13
14:27:00|52447.13
14:27:01|52447.13
14:27:02|52463.81
14:27:03|52463.81
14:27:04|52463.81
14:27:06|52463.81
14:27:07|52463.81
14:27:07|52463.81
14:27:08|52463.81
14:27:09|52463.68
14:27:10|52463.68
14:27:12|52463.68
14:27:12|52463.68
14:27:13|52463.68
14:27:14|52463.68
14:27:15|52463.68
14:27:17|52463.68
14:27:18|52463.68
14:27:18|52463.68
14:27:19|52463.68
14:27:20|52463.68
14:27:21|52463.68
14:27:23|52463.68
14:27:24|52451.89
14:27:24|52451.89
14:27:26|52451.89
14:27:27|52451.89
14:27:28|52451.89
14:27:29|52451.89
14:27:30|52451.89
14:27:31|52451.89
14:27:32|52451.89
14:27:33|52451.89
14:27:34|52451.89
14:27:35|52451.89
14:27:36|52451.89
14:27:37|52451.89
14:27:38|52451.89
14:27:39|52451.89
14:27:40|52451.89
14:27:41|52451.89
14:27:42|52468.53
14:27:44|52468.53
14:27:44|52468.53
14:27:45|52468.53
14:27:47|52468.53
14:27:48|52468.53
14:27:49|52468.53
14:27:50|52468.53
14:27:51|52468.53
14:27:52|52461.22
14:27:53|52461.22
14:27:54|52461.22
14:27:55|52461.22
14:27:56|52461.22
14:27:57|52461.22
14:27:58|52461.22
14:28:00|52461.22
14:28:01|52461.22
14:28:02|52461.22
14:28:02|52461.22
14:28:04|52461.22
14:28:05|52461.22
14:28:05|52476.14
14:28:07|52476.14
14:28:08|52476.14
14:28:09|52476.14
14:28:10|52492.72
14:28:11|52492.72
14:28:12|52492.72
14:28:13|52492.72
14:28:14|52492.72
14:28:15|52492.72
14:28:16|52496.09
14:28:17|52496.09
14:28:18|52497.92
14:28:19|52500.
14:28:20|52507.57
14:28:21|52507.25
14:28:22|52507.25
14:28:23|52507.25
14:28:24|52507.25
14:28:25|52507.25
14:28:26|52507.25
14:28:27|52507.25
14:28:28|52507.25
14:28:29|52507.25
14:28:30|52507.25
14:28:31|52518.23
14:28:32|52518.23
14:28:33|52518.23
14:28:35|52518.23
14:28:35|52518.23
14:28:36|52518.23
14:28:37|52518.23
14:28:38|52533.2
14:28:39|52533.2
14:28:40|52513.96
14:28:41|52513.96
14:28:42|52513.96
14:28:43|52513.96
14:28:45|52513.96
14:28:46|52513.96
14:28:46|52513.96
14:28:47|52513.96
14:28:48|52513.96
14:28:50|52513.96
14:28:51|52513.96
14:28:52|52513.96
14:28:54|52513.96
14:28:55|52515.87
14:28:56|52515.87
14:28:57|52515.87
14:28:59|52515.87
14:29:00|52515.87
14:29:01|52515.87
14:29:01|52515.98
14:29:03|52524.27
14:29:03|52524.27
14:29:04|52524.27
14:29:06|52535.33
14:29:06|52535.33
14:29:08|52535.33
14:29:08|52555.6
14:29:10|52555.6
14:29:11|52555.6
14:29:12|52546.83
14:29:12|52546.83
14:29:14|52546.83
14:29:15|52542.38
14:29:16|52542.38
14:29:17|52542.38
14:29:17|52542.38
14:29:18|52542.38
14:29:19|52542.38
14:29:21|52542.38
14:29:21|52542.38
14:29:23|52527.27
14:29:24|52527.27
14:29:25|52527.27
14:29:26|52527.27
14:29:27|52527.27
14:29:28|52527.27
14:29:30|52527.27
14:29:31|52527.27
14:29:32|52527.27
14:29:33|52527.27
14:29:34|52527.27
14:29:35|52527.27
14:29:36|52527.27
14:29:37|52527.27
14:29:38|52527.27
14:29:39|52507.57
14:29:40|52507.57
14:29:41|52507.57
14:29:42|52507.57
14:29:43|52486.96
14:29:44|52486.96
14:29:45|52486.96
14:29:46|52486.96
14:29:47|52482.48
14:29:48|52482.48
14:29:50|52482.48
14:29:52|52482.48
14:29:52|52482.48
14:29:54|52482.48
14:29:54|52482.48
14:29:55|52482.48
14:29:57|52504.04
14:29:58|52504.04
14:29:59|52492.95
14:30:00|52506.2
14:30:01|52506.2
14:30:02|52506.2
14:30:03|52506.2
14:30:04|52506.2
14:30:05|52506.2
14:30:05|52506.2
14:30:07|52506.2
14:30:08|52543.28
14:30:09|52543.28
14:30:09|52543.28
14:30:11|52543.28
14:30:12|52543.28
14:30:13|52543.28
14:30:14|52543.28
14:30:15|52543.28
14:30:16|52543.28
14:30:17|52543.28
14:30:18|52543.28
14:30:19|52543.28
14:30:20|52543.28
14:30:21|52543.28
14:30:22|52543.28
14:30:23|52543.28
14:30:24|52543.28
14:30:25|52543.28
14:30:26|52543.28
14:30:27|52543.28
14:30:28|52543.28
14:30:29|52543.28
14:30:30|52543.28
14:30:31|52543.28
14:30:32|52543.28
14:30:33|52557.8
14:30:34|52557.8
14:30:35|52557.8
14:30:36|52566.29
14:30:37|52566.29
14:30:38|52566.29
14:30:39|52543.28
14:30:40|52529.63
14:30:41|52529.63
14:30:42|52529.63
14:30:43|52508.66
14:30:44|52519.12
14:30:45|52519.12
14:30:46|52519.12
14:30:47|52519.12
14:30:48|52519.12
14:30:49|52519.12
14:30:50|52512.97
14:30:52|52512.97
14:30:52|52512.97
14:30:55|52512.97
14:30:56|52512.97
14:30:57|52512.97
14:30:58|52512.97
14:30:58|52512.97
14:31:00|52508.
14:31:00|52507.97
14:31:01|52507.97
14:31:03|52512.97
14:31:04|52512.97
14:31:05|52512.97
14:31:05|52512.97
14:31:06|52512.97
14:31:08|52512.97
14:31:08|52512.97
14:31:10|52512.97
14:31:11|52564.02
14:31:12|52564.02
14:31:13|52564.02
14:31:14|52577.22
14:31:15|52584.68
14:31:16|52584.68
14:31:17|52584.68
14:31:18|52584.68
14:31:19|52584.68
14:31:19|52611.18
14:31:20|52611.18
14:31:22|52611.18
14:31:23|52611.18
14:31:25|52619.46
14:31:25|52619.46
14:31:26|52619.46
14:31:27|52632.
14:31:28|52632.
14:31:29|52632.
14:31:31|52632.
14:31:31|52632.
14:31:33|52632.
14:31:33|52632.
14:31:34|52632.
14:31:36|52632.
14:31:37|52632.
14:31:37|52635.7
14:31:38|52635.7
14:31:40|52635.7
14:31:40|52635.7
14:31:42|52635.7
14:31:42|52635.7
14:31:44|52635.7
14:31:44|52635.7
14:31:46|52604.15
14:31:47|52604.15
14:31:48|52604.15
14:31:48|52604.15
14:31:50|52604.15
14:31:50|52604.15
14:31:51|52625.67
14:31:53|52634.42
14:31:54|52628.88
14:31:56|52629.29
14:31:57|52629.29
14:31:58|52643.76
14:31:59|52643.76
14:32:00|52643.76
14:32:01|52643.76
14:32:02|52653.51
14:32:04|52653.51
14:32:04|52670.
14:32:05|52670.
14:32:07|52670.
14:32:07|52670.
14:32:09|52677.57
14:32:10|52677.57
14:32:11|52677.57
14:32:11|52671.1
14:32:13|52671.1
14:32:13|52671.1
14:32:14|52679.79
14:32:16|52679.79
14:32:16|52679.79
14:32:18|52679.79
14:32:18|52679.79
14:32:20|52679.79
14:32:21|52674.82
14:32:22|52674.82
14:32:23|52674.82
14:32:24|52674.82
14:32:25|52679.77
14:32:26|52679.77
14:32:27|52679.77
14:32:28|52679.77
14:32:30|52679.77
14:32:30|52679.77
14:32:31|52679.77
14:32:32|52679.77
14:32:33|52630.34
14:32:35|52630.34
14:32:36|52630.34
14:32:36|52630.34
14:32:37|52630.34
14:32:38|52623.47
14:32:39|52623.47
14:32:40|52623.47
14:32:42|52623.47
14:32:43|52623.47
14:32:43|52616.38
14:32:44|52616.38
14:32:45|52607.97
14:32:47|52607.97
14:32:47|52607.97
14:32:48|52597.74
14:32:49|52597.74
14:32:50|52597.74
14:32:52|52597.74
14:32:54|52597.74
14:32:55|52597.74
14:32:55|52597.74
14:32:57|52597.74
14:32:58|52597.74
14:32:59|52597.74
14:33:00|52597.74
14:33:00|52597.74
14:33:01|52597.74
14:33:03|52597.74
14:33:04|52597.74
14:33:05|52597.74
14:33:06|52597.74
14:33:07|52597.74
14:33:08|52597.74
14:33:10|52597.74
14:33:10|52597.74
14:33:11|52597.74
14:33:13|52597.74
14:33:14|52597.74
14:33:15|52597.74
14:33:16|52588.29
14:33:17|52588.29
14:33:18|52619.87
14:33:19|52619.87
14:33:20|52619.87
14:33:21|52619.87
14:33:22|52619.87
14:33:23|52658.24
14:33:24|52658.24
14:33:25|52658.24
14:33:26|52658.24
14:33:27|52658.24
14:33:28|52658.24
14:33:29|52658.24
14:33:30|52658.24
14:33:31|52658.24
14:33:32|52658.24
14:33:33|52658.24
14:33:34|52658.24
14:33:35|52651.38
14:33:36|52651.38
14:33:37|52651.38
14:33:38|52651.38
14:33:39|52650.86
14:33:40|52650.86
14:33:41|52650.86
14:33:43|52650.86
14:33:43|52650.86
14:33:44|52650.86
14:33:46|52650.86
14:33:46|52650.86
14:33:47|52650.86
14:33:48|52650.86
14:33:49|52639.51
14:33:50|52639.51
14:33:51|52639.51
14:33:53|52639.51
14:33:53|52639.51
14:33:55|52639.51
14:33:57|52639.51
14:33:57|52639.51
14:33:58|52639.51
14:34:00|52639.51
14:34:01|52639.51
14:34:02|52660.91
14:34:03|52660.91
14:34:04|52660.91
14:34:05|52660.91
14:34:06|52660.91
14:34:07|52660.91
14:34:08|52660.91
14:34:09|52660.91
14:34:10|52658.22
14:34:11|52658.22
14:34:12|52658.22
14:34:14|52642.58
14:34:15|52642.58
14:34:15|52642.58
14:34:16|52642.58
14:34:17|52642.58
14:34:18|52642.58
14:34:19|52657.72
14:34:20|52657.72
14:34:21|52657.72
14:34:22|52676.32
14:34:23|52676.32
14:34:25|52676.32
14:34:25|52671.76
14:34:26|52671.76
14:34:27|52671.76
14:34:28|52671.76
14:34:30|52671.76
14:34:31|52671.76
14:34:31|52671.76
14:34:33|52678.89
14:34:33|52678.89
14:34:34|52679.81
14:34:35|52694.65
14:34:37|52694.65
14:34:38|52700.
14:34:39|52700.
14:34:39|52700.
14:34:41|52700.
14:34:41|52700.
14:34:43|52700.
14:34:44|52714.42
14:34:45|52703.75
14:34:45|52703.75
14:34:47|52703.75
14:34:48|52700.02
14:34:49|52700.02
14:34:50|52706.06
14:34:51|52704.23
14:34:51|52701.51
14:34:53|52700.
14:34:55|52697.69
14:34:56|52697.69
14:34:56|52702.03
14:34:58|52702.03
14:34:59|52702.03
14:34:59|52734.42
14:35:01|52734.42
14:35:02|52734.42
14:35:03|52734.42
14:35:03|52743.88
14:35:05|52743.88
14:35:06|52743.88
14:35:07|52743.88
14:35:09|52743.88
14:35:09|52743.88
14:35:11|52743.88
14:35:11|52743.88
14:35:12|52743.88
14:35:13|52706.94
14:35:15|52706.94
14:35:15|52706.16
14:35:16|52710.63
14:35:17|52710.63
14:35:18|52710.63
14:35:19|52710.63
14:35:20|52710.63
14:35:21|52710.63
14:35:23|52710.63
14:35:23|52710.63
14:35:25|52700.84
14:35:25|52691.82
14:35:26|52692.87
14:35:27|52680.62
14:35:28|52680.62
14:35:29|52693.82
14:35:31|52703.35
14:35:31|52703.35
14:35:32|52719.94
14:35:33|52719.94
14:35:34|52719.94
14:35:36|52719.94
14:35:37|52719.94
14:35:38|52719.94
14:35:39|52719.94
14:35:40|52734.34
14:35:41|52731.13
14:35:42|52731.13
14:35:43|52731.13
14:35:44|52731.13
14:35:45|52735.87
14:35:46|52735.87
14:35:47|52735.87
14:35:48|52735.87
14:35:49|52715.98
14:35:50|52715.98
14:35:51|52715.98
14:35:52|52715.98
14:35:53|52732.8
14:35:54|52732.8
14:35:55|52738.68
14:35:57|52738.68
14:35:58|52738.68
14:36:00|52738.68
14:36:00|52738.68
14:36:02|52738.68
14:36:02|52732.24
14:36:03|52732.24
14:36:06|52732.24
14:36:07|52723.5
14:36:08|52710.34
14:36:08|52710.34
14:36:10|52710.34
14:36:11|52710.34
14:36:12|52710.34
14:36:13|52710.34
14:36:15|52710.34
14:36:15|52713.94
14:36:16|52686.63
14:36:17|52686.63
14:36:18|52686.63
14:36:19|52686.63
14:36:20|52734.51
14:36:21|52734.51
14:36:22|52734.51
14:36:23|52756.41
14:36:24|52756.41
14:36:25|52800.
14:36:26|52800.
14:36:27|52777.46
14:36:29|52783.
14:36:29|52783.
14:36:30|52744.03
14:36:31|52744.03
14:36:33|52744.03
14:36:33|52744.03
14:36:35|52744.03
14:36:35|52723.87
14:36:36|52723.87
14:36:38|52723.87
14:36:39|52737.83
14:36:39|52737.83
14:36:40|52737.83
14:36:42|52737.83
14:36:43|52737.83
14:36:43|52737.83
14:36:44|52737.83
14:36:45|52737.83
14:36:47|52744.37
14:36:47|52744.37
14:36:49|52771.99
14:36:49|52771.99
14:36:50|52762.36
14:36:51|52761.11
14:36:52|52761.11
14:36:54|52744.01
14:36:54|52771.99
14:36:56|52771.99
14:36:58|52771.99
14:36:58|52791.72
14:37:00|52791.72
14:37:01|52800.
14:37:01|52800.
14:37:02|52800.
14:37:03|52800.
14:37:04|52820.45
14:37:06|52789.02
14:37:08|52789.02
14:37:09|52789.02
14:37:09|52791.62
14:37:11|52791.62
14:37:12|52819.04
14:37:13|52825.17
14:37:14|52825.17
14:37:14|52841.89
14:37:16|52852.44
14:37:17|52891.48
14:37:18|52900.
14:37:19|52891.91
14:37:20|52891.91
14:37:21|52891.91
14:37:21|52891.91
14:37:23|52861.82
14:37:24|52861.82
14:37:26|52861.57
14:37:26|52861.57
14:37:27|52861.57
14:37:29|52861.57
14:37:30|52855.43
14:37:30|52859.06
14:37:32|52866.85
14:37:33|52866.85
14:37:33|52859.27
14:37:34|52859.27
14:37:35|52804.35
14:37:36|52819.51
14:37:38|52840.2
14:37:39|52831.02
14:37:40|52831.02
14:37:41|52888.01
14:37:42|52887.38
14:37:43|52887.38
14:37:44|52877.42
14:37:45|52875.26
14:37:46|52875.26
14:37:47|52875.26
14:37:48|52875.26
14:37:49|52875.26
14:37:50|52875.26
14:37:51|52875.26
14:37:52|52875.26
14:37:53|52857.63
14:37:54|52839.47
14:37:55|52818.32
14:37:56|52818.32
14:37:57|52818.32
14:37:58|52818.32
14:37:59|52866.85
14:38:00|52866.85
14:38:01|52866.85
14:38:02|52866.85
14:38:04|52896.05
14:38:05|52869.98
14:38:06|52904.11
14:38:07|52904.11
14:38:07|52910.61
14:38:09|52894.
14:38:10|52921.37
14:38:11|52898.82
14:38:12|52898.82
14:38:13|52898.82
14:38:14|52898.82
14:38:15|52866.85
14:38:16|52858.8
14:38:17|52858.8
14:38:18|52858.8
14:38:19|52858.8
14:38:20|52867.14
14:38:22|52867.14
14:38:22|52847.41
14:38:23|52847.41
14:38:24|52847.41
14:38:25|52847.41
14:38:27|52847.41
14:38:28|52897.49
14:38:29|52894.55
14:38:30|52894.55
14:38:31|52872.4
14:38:31|52872.4
14:38:33|52872.4
14:38:33|52872.4
14:38:34|52872.4
14:38:35|52872.4
14:38:37|52883.75
14:38:37|52893.31
14:38:38|52881.78
14:38:39|52881.78
14:38:40|52872.15
14:38:42|52872.15
14:38:42|52872.15
14:38:43|52872.15
14:38:44|52872.15
14:38:46|52886.28
14:38:46|52886.28
14:38:47|52870.26
14:38:49|52876.63
14:38:49|52876.63
14:38:51|52886.83
14:38:51|52884.33
14:38:53|52884.33
14:38:53|52884.33
14:38:54|52893.3
14:38:55|52893.3
14:38:56|52872.82
14:38:58|52872.82
14:38:59|52872.82
14:39:01|52892.51
14:39:01|52890.73
14:39:02|52882.73
14:39:03|52882.73
14:39:04|52869.77
14:39:06|52876.17
14:39:06|52876.17
14:39:07|52869.76
14:39:09|52869.76
14:39:09|52869.76
14:39:10|52869.76
14:39:12|52854.24
14:39:12|52854.24
14:39:14|52848.88
14:39:15|52846.51
14:39:16|52831.62
14:39:17|52854.14
14:39:18|52854.14
14:39:19|52854.14
14:39:20|52854.14
14:39:20|52882.73
14:39:22|52882.73
14:39:23|52873.19
14:39:24|52873.19
14:39:25|52873.15
14:39:25|52877.44
14:39:27|52877.44
14:39:28|52877.44
14:39:28|52877.44
14:39:29|52877.44
14:39:30|52853.2
14:39:32|52853.2
14:39:33|52825.25
14:39:33|52830.09
14:39:35|52830.09
14:39:36|52830.09
14:39:37|52830.18
14:39:38|52840.75
14:39:38|52851.26
14:39:40|52851.26
14:39:41|52886.21
14:39:41|52899.08
14:39:42|52899.08
14:39:44|52899.08
14:39:45|52902.74
14:39:46|52872.72
14:39:46|52872.72
14:39:47|52877.44
14:39:48|52877.44
14:39:49|52901.46
14:39:51|52907.59
14:39:52|52907.59
14:39:53|52888.75
14:39:54|52888.75
14:39:55|52888.75
14:39:56|52888.75
14:39:57|52888.75
14:39:58|52878.26
14:40:00|52878.26
14:40:01|52897.25
14:40:01|52888.59
14:40:02|52877.7
14:40:04|52877.7
14:40:04|52872.15
14:40:06|52895.97
14:40:07|52895.97
14:40:08|52895.97
14:40:10|52895.97
14:40:10|52863.34
14:40:11|52863.34
14:40:12|52863.34
14:40:14|52844.58
14:40:14|52844.58
14:40:16|52849.26
14:40:17|52851.25
14:40:17|52851.25
14:40:18|52851.25
14:40:19|52863.32
14:40:20|52893.31
14:40:21|52879.12
14:40:22|52897.03
14:40:23|52877.7
14:40:25|52877.7
14:40:25|52877.7
14:40:26|52874.03
14:40:27|52893.31
14:40:28|52893.31
14:40:29|52895.1
14:40:30|52895.1
14:40:31|52895.1
14:40:32|52882.99
14:40:33|52901.36
14:40:34|52891.18
14:40:35|52891.18
14:40:36|52891.18
14:40:37|52891.18
14:40:38|52885.45
14:40:39|52897.48
14:40:40|52897.48
14:40:41|52893.1
14:40:43|52869.89
14:40:43|52869.89
14:40:44|52893.1
14:40:46|52893.1
14:40:47|52893.1
14:40:47|52893.1
14:40:48|52893.1
14:40:49|52893.1
14:40:50|52893.1
14:40:52|52893.1
14:40:52|52862.41
14:40:54|52875.35
14:40:54|52875.35
14:40:56|52862.98
14:40:56|52878.79
14:40:58|52878.79
14:40:58|52878.79
14:41:00|52875.33
14:41:01|52875.32
14:41:02|52864.31
14:41:03|52867.08
14:41:04|52867.08
14:41:06|52867.08
14:41:07|52867.08
14:41:08|52864.82
14:41:09|52864.82
14:41:10|52850.51
14:41:11|52850.52
14:41:12|52850.52
14:41:13|52844.58
14:41:14|52819.55
14:41:15|52816.9
14:41:16|52816.9
14:41:17|52819.13
14:41:18|52813.1
14:41:19|52785.71
14:41:21|52769.55
14:41:21|52757.98
14:41:22|52734.42
14:41:24|52732.97
14:41:25|52710.33
14:41:26|52705.06
14:41:26|52744.68
14:41:27|52722.11
14:41:28|52719.18
14:41:30|52741.44
14:41:31|52736.95
14:41:32|52738.7
14:41:32|52740.16
14:41:34|52740.27
14:41:34|52740.27
14:41:36|52740.27
14:41:36|52740.27
14:41:37|52740.27
14:41:39|52724.29
14:41:39|52719.
14:41:40|52719.
14:41:42|52719.
14:41:42|52715.48
14:41:44|52715.48
14:41:45|52715.48
14:41:46|52759.67
14:41:46|52769.85
14:41:48|52769.85
14:41:48|52729.37
14:41:50|52729.37
14:41:50|52723.74
14:41:52|52715.
14:41:53|52715.
14:41:54|52715.
14:41:55|52715.
14:41:56|52715.
14:41:56|52715.
14:41:59|52715.
14:41:59|52678.43
14:42:00|52678.43
14:42:02|52663.51
14:42:03|52663.51
14:42:04|52663.51
14:42:04|52638.63
14:42:06|52638.63
14:42:07|52634.91
14:42:08|52634.91
14:42:09|52623.01
14:42:10|52623.01
14:42:11|52623.01
14:42:12|52623.01
14:42:13|52644.11
14:42:14|52644.11
14:42:16|52644.11
14:42:16|52644.11
14:42:18|52644.11
14:42:19|52632.83
14:42:19|52624.98
14:42:20|52624.98
14:42:22|52624.98
14:42:23|52624.98
14:42:24|52623.01
14:42:24|52623.01
14:42:26|52623.01
14:42:27|52623.01
14:42:28|52623.01
14:42:29|52623.01
14:42:30|52623.01
14:42:31|52623.01
14:42:31|52644.48
14:42:33|52644.48
14:42:33|52676.37
14:42:35|52676.37
14:42:36|52676.37
14:42:37|52705.82
14:42:38|52705.82
14:42:38|52692.72
14:42:39|52692.72
14:42:40|52692.72
14:42:41|52692.72
14:42:43|52692.72
14:42:44|52692.72
14:42:45|52704.84
14:42:46|52703.14
14:42:47|52703.14
14:42:49|52703.14
14:42:49|52703.14
14:42:50|52703.14
14:42:52|52703.14
14:42:52|52703.14
14:42:53|52703.14
14:42:54|52703.14
14:42:55|52703.14
14:42:56|52703.14
14:42:57|52703.14
14:42:58|52687.34
14:42:59|52688.4
14:43:00|52675.02
14:43:01|52676.69
14:43:02|52693.83
14:43:04|52660.19
14:43:05|52660.19
14:43:06|52660.19
14:43:08|52660.19
14:43:08|52660.19
14:43:09|52666.09
14:43:11|52655.99
14:43:12|52655.99
14:43:12|52664.42
14:43:14|52664.42
14:43:15|52664.42
14:43:16|52664.42
14:43:16|52656.84
14:43:18|52656.84
14:43:18|52656.82
14:43:19|52652.1
14:43:20|52648.72
14:43:21|52648.72
14:43:23|52648.72
14:43:24|52652.41
14:43:24|52634.36
14:43:26|52634.36
14:43:27|52634.36
14:43:27|52630.21
14:43:29|52619.14
14:43:30|52619.14
14:43:31|52619.14
14:43:32|52619.14
14:43:33|52629.06
14:43:34|52629.06
14:43:35|52629.06
14:43:36|52629.06
14:43:37|52615.
14:43:38|52615.
14:43:39|52615.
14:43:40|52615.
14:43:41|52615.
14:43:42|52615.
14:43:43|52615.
14:43:44|52636.55
14:43:45|52636.55
14:43:46|52636.55
14:43:47|52636.55
14:43:48|52625.17
14:43:49|52625.17
14:43:50|52620.3
14:43:51|52620.3
14:43:52|52620.3
14:43:53|52620.3
14:43:54|52620.3
14:43:55|52613.55
14:43:56|52613.55
14:43:58|52597.36
14:43:58|52597.36
14:44:00|52597.36
14:44:00|52638.01
14:44:01|52638.01
14:44:03|52638.01
14:44:04|52639.05
14:44:05|52634.35
14:44:06|52644.56
14:44:07|52644.56
14:44:08|52644.56
14:44:10|52644.56
14:44:11|52618.48
14:44:12|52603.22
14:44:13|52603.22
14:44:14|52592.6
14:44:15|52576.64
14:44:16|52576.64
14:44:17|52576.64
14:44:18|52569.05
14:44:19|52569.05
14:44:20|52565.1
14:44:21|52556.71
14:44:22|52553.12
14:44:23|52553.12
14:44:24|52553.12
14:44:25|52524.9
14:44:26|52524.82
14:44:27|52540.53
14:44:28|52540.53
14:44:30|52540.53
14:44:31|52519.27
14:44:31|52519.27
14:44:32|52519.27
14:44:33|52519.27
14:44:34|52519.27
14:44:35|52500.01
14:44:36|52500.01
14:44:37|52500.
14:44:38|52500.
14:44:39|52480.68
14:44:40|52480.68
14:44:41|52474.59
14:44:42|52446.93
14:44:43|52446.93
14:44:44|52446.93
14:44:45|52446.93
14:44:47|52459.45
14:44:47|52459.45
14:44:48|52508.61
14:44:49|52529.79
14:44:50|52529.79
14:44:51|52529.79
14:44:52|52529.79
14:44:53|52529.79
14:44:54|52517.36
14:44:56|52517.36
14:44:56|52517.36
14:44:57|52517.36
14:44:59|52517.36
14:44:59|52489.92
14:45:01|52489.92
14:45:02|52529.24
14:45:03|52529.24
14:45:04|52541.57
14:45:05|52524.85
14:45:06|52524.85
14:45:07|52524.85
14:45:08|52491.53
14:45:09|52491.53
14:45:10|52491.53
14:45:11|52494.25
14:45:12|52521.57
14:45:13|52521.57
14:45:14|52521.57
14:45:16|52521.57
14:45:16|52521.57
14:45:17|52521.57
14:45:19|52521.57
14:45:19|52521.57
14:45:20|52521.57
14:45:21|52521.5
14:45:22|52521.5
14:45:23|52521.5
14:45:24|52475.65
14:45:25|52475.65
14:45:26|52475.65
14:45:28|52475.65
14:45:28|52475.65
14:45:29|52475.65
14:45:30|52475.65
14:45:31|52478.59
14:45:32|52478.59
14:45:33|52478.59
14:45:34|52478.59
14:45:35|52478.59
14:45:37|52496.57
14:45:37|52496.57
14:45:38|52487.58
14:45:39|52487.58
14:45:41|52471.28
14:45:41|52465.07
14:45:42|52465.07
14:45:44|52465.07
14:45:44|52465.07
14:45:45|52470.94
14:45:46|52447.51
14:45:47|52447.51
14:45:48|52447.51
14:45:50|52447.51
14:45:50|52447.51
14:45:51|52447.51
14:45:52|52469.91
14:45:53|52469.91
14:45:54|52469.91
14:45:55|52469.91
14:45:57|52469.91
14:45:57|52416.46
14:45:58|52416.46
14:45:59|52416.46
14:46:00|52416.46
14:46:01|52400.81
14:46:03|52425.37
14:46:04|52425.37
14:46:06|52420.93
14:46:07|52410.2
14:46:07|52410.2
14:46:09|52410.2
14:46:10|52400.
14:46:10|52400.
14:46:11|52400.
14:46:13|52380.02
14:46:14|52380.02
14:46:14|52380.02
14:46:16|52380.02
14:46:17|52380.02
14:46:18|52380.02
14:46:19|52380.02
14:46:20|52380.02
14:46:21|52380.02
14:46:22|52380.02
14:46:23|52380.
14:46:24|52380.
14:46:25|52380.
14:46:26|52355.23
14:46:27|52355.22
14:46:28|52355.22
14:46:29|52355.22
14:46:30|52355.22
14:46:31|52353.79
14:46:32|52353.79
14:46:33|52355.53
14:46:34|52364.3
14:46:35|52374.89
14:46:36|52368.15
14:46:37|52368.15
14:46:38|52368.15
14:46:40|52356.78
14:46:40|52356.78
14:46:41|52356.78
14:46:42|52356.78
14:46:43|52356.78
14:46:44|52356.78
14:46:46|52350.02
14:46:46|52350.
14:46:47|52342.91
14:46:48|52342.91
14:46:49|52340.
14:46:50|52335.
14:46:51|52343.15
14:46:52|52335.01
14:46:53|52345.29
14:46:54|52345.29
14:46:55|52345.29
14:46:56|52345.29
14:46:57|52350.82
14:46:58|52350.82
14:47:00|52350.82
14:47:00|52350.82
14:47:01|52381.69
14:47:02|52377.01
14:47:03|52377.01
14:47:04|52377.01
14:47:05|52341.64
14:47:07|52341.64
14:47:08|52389.32
14:47:09|52388.85
14:47:10|52385.86
14:47:11|52385.86
14:47:12|52415.76
14:47:14|52455.29
14:47:14|52455.29
14:47:15|52455.29
14:47:17|52431.64
14:47:18|52419.76
14:47:19|52418.5
14:47:20|52440.7
14:47:20|52447.51
14:47:22|52446.06
14:47:23|52446.06
14:47:24|52453.16
14:47:25|52454.53
14:47:26|52443.92
14:47:27|52460.41
14:47:28|52460.33
14:47:29|52461.92
14:47:30|52461.92
14:47:31|52461.92
14:47:32|52447.51
14:47:34|52422.76
14:47:34|52422.75
14:47:35|52409.33
14:47:37|52409.33
14:47:38|52409.33
14:47:38|52409.33
14:47:39|52409.33
14:47:41|52409.33
14:47:41|52409.33
14:47:42|52409.33
14:47:43|52409.33
14:47:45|52430.
14:47:46|52430.
14:47:47|52430.
14:47:48|52387.8
14:47:49|52387.8
14:47:49|52387.8
14:47:51|52387.8
14:47:52|52387.8
14:47:53|52387.8
14:47:54|52387.8
14:47:55|52387.8
14:47:56|52387.8
14:47:57|52387.8
14:47:58|52385.72
14:47:59|52385.72
14:48:00|52385.72
14:48:01|52391.62
14:48:02|52391.62
14:48:03|52391.62
14:48:04|52391.62
14:48:05|52391.62
14:48:06|52387.82
14:48:08|52387.82
14:48:09|52387.82
14:48:10|52387.82
14:48:11|52387.8
14:48:13|52349.33
14:48:14|52349.33
14:48:14|52349.33
14:48:16|52349.33
14:48:16|52354.62
14:48:17|52354.62
14:48:18|52344.88
14:48:19|52344.88
14:48:21|52344.88
14:48:22|52344.88
14:48:22|52344.88
14:48:23|52344.88
14:48:25|52344.88
14:48:25|52344.88
14:48:27|52344.88
14:48:27|52344.88
14:48:29|52344.88
14:48:29|52344.88
14:48:30|52344.88
14:48:32|52406.52
14:48:33|52406.52
14:48:34|52406.52
14:48:35|52406.52
14:48:36|52406.52
14:48:37|52406.52
14:48:38|52365.45
14:48:39|52365.45
14:48:40|52365.45
14:48:41|52365.45
14:48:42|52365.45
14:48:43|52365.45
14:48:44|52365.45
14:48:46|52365.45
14:48:46|52404.04
14:48:47|52404.04
14:48:49|52404.04
14:48:49|52404.04
14:48:50|52404.04
14:48:51|52415.3
14:48:52|52415.3
14:48:53|52426.
14:48:54|52426.
14:48:56|52426.
14:48:57|52426.
14:48:57|52426.
14:48:58|52423.61
14:49:00|52423.61
14:49:01|52423.61
14:49:02|52433.67
14:49:03|52401.59
14:49:03|52401.59
14:49:05|52401.59
14:49:05|52401.59
14:49:06|52423.65
14:49:08|52446.1
14:49:10|52446.1
14:49:11|52462.95
14:49:12|52462.95
14:49:14|52462.95
14:49:15|52462.95
14:49:16|52447.49
14:49:17|52447.49
14:49:17|52439.71
14:49:19|52439.81
14:49:19|52439.81
14:49:21|52439.81
14:49:22|52439.81
14:49:22|52439.81
14:49:24|52427.28
14:49:25|52427.28
14:49:26|52427.28
14:49:27|52427.28
14:49:27|52427.28
14:49:29|52427.28
14:49:29|52430.9
14:49:31|52430.9
14:49:32|52430.9
14:49:33|52423.61
14:49:33|52423.61
14:49:35|52410.07
14:49:36|52410.06
14:49:36|52397.22
14:49:38|52397.22
14:49:39|52397.22
14:49:40|52382.13
14:49:41|52382.13
14:49:42|52382.13
14:49:43|52382.13
14:49:44|52382.13
14:49:45|52382.13
14:49:46|52382.13
14:49:47|52382.13
14:49:48|52382.13
14:49:49|52403.14
14:49:50|52403.14
14:49:52|52403.14
14:49:52|52403.14
14:49:53|52403.14
14:49:54|52403.14
14:49:55|52413.58
14:49:57|52413.57
14:49:57|52413.57
14:49:59|52413.57
14:49:59|52413.57
14:50:01|52413.57
14:50:02|52413.57
14:50:02|52413.57
14:50:03|52413.57
14:50:05|52413.57
14:50:06|52413.57
14:50:07|52413.57
14:50:07|52413.57
14:50:10|52413.57
14:50:11|52413.57
14:50:12|52413.57
14:50:12|52399.45
14:50:14|52399.45
14:50:15|52399.45
14:50:15|52399.45
14:50:17|52399.45
14:50:18|52399.45
14:50:18|52397.91
14:50:20|52396.54
14:50:21|52396.54
14:50:21|52400.44
14:50:22|52400.44
14:50:24|52400.44
14:50:24|52417.71
14:50:26|52417.71
14:50:26|52417.71
14:50:29|52436.45
14:50:30|52447.9
14:50:31|52447.9
14:50:31|52447.9
14:50:32|52447.9
14:50:33|52447.9
14:50:35|52447.9
14:50:37|52480.89
14:50:37|52480.89
14:50:38|52480.89
14:50:39|52480.89
14:50:40|52466.24
14:50:41|52447.9
14:50:42|52440.56
14:50:43|52440.56
14:50:44|52440.56
14:50:45|52440.56
14:50:46|52440.56
14:50:48|52440.56
14:50:48|52440.56
14:50:49|52440.56
14:50:50|52440.56
14:50:51|52440.56
14:50:52|52440.56
14:50:54|52440.56
14:50:54|52440.56
14:50:55|52440.56
14:50:57|52440.56
14:50:58|52440.56
14:50:58|52440.56
14:50:59|52440.56
14:51:00|52445.85
14:51:01|52445.85
14:51:02|52413.05
14:51:03|52413.05
14:51:04|52413.05
14:51:06|52413.05
14:51:06|52413.05
14:51:08|52413.05
14:51:08|52413.05
14:51:10|52413.05
14:51:12|52413.05
14:51:13|52413.05
14:51:15|52413.05
14:51:16|52413.05
14:51:16|52413.05
14:51:17|52413.05
14:51:19|52413.05
14:51:20|52413.05
14:51:21|52432.12
14:51:22|52432.12
14:51:23|52432.12
14:51:24|52432.12
14:51:25|52432.12
14:51:26|52432.12
14:51:27|52432.12
14:51:28|52432.12
14:51:29|52432.12
14:51:30|52432.12
14:51:31|52432.12
14:51:32|52432.12
14:51:33|52432.12
14:51:34|52432.12
14:51:36|52432.12
14:51:36|52401.15
14:51:37|52401.15
14:51:39|52401.15
14:51:39|52401.15
14:51:40|52401.15
14:51:42|52401.15
14:51:42|52399.45
14:51:43|52388.26
14:51:44|52388.26
14:51:45|52388.27
14:51:46|52388.27
14:51:47|52388.27
14:51:49|52388.27
14:51:49|52388.27
14:51:51|52388.27
14:51:51|52388.27
14:51:53|52388.27
14:51:54|52388.27
14:51:55|52388.27
14:51:55|52388.27
14:51:56|52388.27
14:51:57|52388.27
14:51:59|52388.27
14:51:59|52388.27
14:52:00|52388.27
14:52:01|52388.27
14:52:03|52388.27
14:52:03|52388.27
14:52:04|52388.27
14:52:05|52388.27
14:52:06|52388.27
14:52:08|52388.27
14:52:08|52388.27
14:52:09|52388.27
14:52:10|52449.99
14:52:12|52449.99
14:52:14|52449.99
14:52:14|52449.99
14:52:15|52449.99
14:52:17|52450.
14:52:18|52450.
14:52:18|52450.
14:52:19|52450.
14:52:21|52450.
14:52:22|52450.
14:52:23|52427.03
14:52:24|52427.03
14:52:25|52427.03
14:52:26|52427.03
14:52:27|52427.03
14:52:28|52427.03
14:52:29|52427.03
14:52:30|52427.03
14:52:31|52427.03
14:52:32|52427.03
14:52:33|52468.66
14:52:34|52473.84
14:52:35|52473.84
14:52:36|52485.24
14:52:37|52485.24
14:52:38|52485.24
14:52:39|52485.24
14:52:40|52485.24
14:52:41|52485.24
14:52:42|52485.24
14:52:43|52485.24
14:52:44|52500.
14:52:45|52500.
14:52:46|52500.
14:52:47|52500.
14:52:48|52500.
14:52:49|52500.
14:52:50|52500.
14:52:51|52500.
14:52:52|52500.
14:52:53|52500.
14:52:54|52500.
14:52:55|52500.
14:52:56|52500.
14:52:57|52500.
14:52:58|52500.
14:52:59|52500.
14:53:00|52500.
14:53:01|52511.84
14:53:03|52511.84
14:53:03|52511.84
14:53:04|52511.84
14:53:05|52511.84
14:53:06|52523.02
14:53:08|52523.02
14:53:08|52524.91
14:53:09|52531.02
14:53:10|52539.15
14:53:11|52539.15
14:53:13|52539.15
14:53:14|52539.15
14:53:15|52539.15
14:53:16|52539.15
14:53:17|52539.15
14:53:18|52539.15
14:53:20|52539.15
14:53:21|52539.15
14:53:21|52539.15
14:53:22|52539.15
14:53:23|52539.15
14:53:24|52539.15
14:53:26|52596.78
14:53:27|52599.71
14:53:28|52599.71
14:53:29|52599.71
14:53:29|52599.71
14:53:30|52599.71
14:53:31|52599.71
14:53:32|52661.45
14:53:34|52652.74
14:53:35|52652.74
14:53:35|52654.05
14:53:36|52654.05
14:53:37|52654.05
14:53:38|52654.05
14:53:40|52625.25
14:53:41|52625.25
14:53:42|52625.25
14:53:43|52625.25
14:53:44|52625.25
14:53:45|52625.25
14:53:45|52625.25
14:53:47|52625.25
14:53:47|52652.95
14:53:49|52652.95
14:53:50|52652.95
14:53:51|52652.95
14:53:52|52652.95
14:53:52|52652.95
14:53:54|52652.95
14:53:54|52652.95
14:53:56|52620.
14:53:57|52620.
14:53:57|52620.
14:53:59|52620.
14:54:00|52620.
14:54:01|52620.
14:54:02|52620.
14:54:02|52620.
14:54:04|52620.
14:54:04|52642.79
14:54:06|52650.14
14:54:07|52650.14
14:54:07|52661.45
14:54:09|52661.46
14:54:10|52661.46
14:54:11|52661.46
14:54:12|52661.46
14:54:14|52692.93
14:54:15|52692.93
14:54:16|52692.93
14:54:17|52692.93
14:54:17|52711.03
14:54:18|52711.03
14:54:20|52711.83
14:54:20|52711.83
14:54:21|52711.83
14:54:23|52711.83
14:54:23|52671.54
14:54:25|52671.54
14:54:26|52641.15
14:54:27|52641.15
14:54:28|52641.15
14:54:29|52629.09
14:54:30|52629.09
14:54:32|52648.82
14:54:32|52648.82
14:54:34|52648.82
14:54:34|52648.82
14:54:35|52648.82
14:54:36|52648.82
14:54:37|52648.82
14:54:38|52648.82
14:54:39|52648.82
14:54:41|52648.82
14:54:42|52648.82
14:54:42|52648.82
14:54:43|52648.82
14:54:44|52648.82
14:54:45|52648.82
14:54:46|52648.82
14:54:47|52648.82
14:54:48|52648.82
14:54:49|52648.82
14:54:51|52648.82
14:54:52|52648.82
14:54:52|52648.82
14:54:53|52603.13
14:54:55|52603.13
14:54:55|52603.13
14:54:57|52603.13
14:54:58|52603.13
14:54:59|52603.13
14:54:59|52603.13
14:55:01|52603.13
14:55:02|52611.24
14:55:02|52611.24
14:55:03|52611.24
14:55:05|52630.67
14:55:06|52610.79
14:55:07|52610.79
14:55:08|52610.79
14:55:08|52610.79
14:55:10|52610.79
14:55:11|52610.79
14:55:12|52610.79
14:55:13|52610.79
14:55:15|52592.1
14:55:15|52592.1
14:55:17|52592.1
14:55:18|52592.1
14:55:19|52586.57
14:55:19|52586.57
14:55:21|52586.57
14:55:22|52586.57
14:55:22|52586.57
14:55:24|52586.57
14:55:24|52586.57
14:55:25|52602.24
14:55:26|52596.31
14:55:28|52596.31
14:55:29|52596.31
14:55:30|52596.31
14:55:30|52596.31
14:55:31|52596.31
14:55:32|52596.31
14:55:33|52596.31
14:55:34|52596.31
14:55:35|52596.31
14:55:36|52596.31
14:55:37|52596.31
14:55:39|52615.04
14:55:39|52615.04
14:55:41|52588.6
14:55:42|52588.6
14:55:42|52588.6
14:55:44|52580.53
14:55:45|52580.52
14:55:46|52568.68
14:55:47|52568.68
14:55:48|52568.68
14:55:49|52568.68
14:55:50|52563.91
14:55:51|52563.91
14:55:52|52563.91
14:55:53|52565.92
14:55:54|52565.92
14:55:55|52565.92
14:55:56|52565.92
14:55:57|52565.92
14:55:58|52565.92
14:55:59|52565.92
14:56:00|52565.92
14:56:01|52536.67
14:56:02|52536.67
14:56:03|52536.67
14:56:04|52536.67
14:56:05|52536.67
14:56:06|52536.67
14:56:08|52536.67
14:56:11|52532.17
14:56:12|52532.17
14:56:13|52532.17
14:56:14|52532.17
14:56:16|52532.17
14:56:17|52532.17
14:56:18|52532.17
14:56:19|52532.17
14:56:20|52532.17
14:56:21|52532.17
14:56:22|52532.17
14:56:24|52532.17
14:56:25|52532.17
14:56:26|52601.2
14:56:27|52601.2
14:56:28|52601.2
14:56:29|52601.2
14:56:30|52601.2
14:56:31|52601.2
14:56:32|52601.2
14:56:33|52618.48
14:56:33|52618.48
14:56:35|52618.48
14:56:36|52618.48
14:56:37|52618.48
14:56:38|52618.48
14:56:39|52618.48
14:56:39|52618.48
14:56:41|52618.48
14:56:41|52618.48
14:56:42|52618.48
14:56:43|52618.48
14:56:45|52618.48
14:56:47|52618.48
14:56:48|52618.48
14:56:48|52618.48
14:56:49|52618.48
14:56:51|52618.48
14:56:52|52618.48
14:56:52|52618.48
14:56:54|52618.48
14:56:55|52618.48
14:56:56|52618.48
14:56:56|52618.48
14:56:57|52618.48
14:56:59|52618.48
14:56:59|52618.48
14:57:01|52618.48
14:57:01|52618.48
14:57:03|52618.48
14:57:03|52618.48
14:57:05|52618.48
14:57:06|52640.04
14:57:07|52640.04
14:57:08|52640.04
14:57:09|52657.44
14:57:10|52657.44
14:57:11|52657.44
14:57:12|52675.71
14:57:13|52675.71
14:57:14|52675.71
14:57:15|52664.31
14:57:17|52664.31
14:57:18|52664.31
14:57:19|52664.31
14:57:20|52664.31
14:57:21|52664.31
14:57:23|52664.31
14:57:23|52664.31
14:57:24|52664.31
14:57:25|52664.31
14:57:27|52664.31
14:57:27|52664.31
14:57:29|52664.31
14:57:29|52664.43
14:57:30|52664.43
14:57:31|52673.8
14:57:33|52673.8
14:57:33|52673.8
14:57:35|52673.8
14:57:36|52673.8
14:57:36|52673.8
14:57:37|52673.8
14:57:39|52673.8
14:57:40|52673.8
14:57:41|52673.8
14:57:41|52673.8
14:57:42|52673.8
14:57:44|52673.8
14:57:44|52673.8
14:57:46|52673.8
14:57:48|52673.8
14:57:48|52644.93
14:57:50|52644.93
14:57:50|52644.93
14:57:52|52644.93
14:57:52|52644.93
14:57:53|52644.93
14:57:54|52644.93
14:57:55|52644.93
14:57:57|52644.93
14:57:57|52696.11
14:57:59|52696.11
14:57:59|52696.11
14:58:01|52688.21
14:58:02|52688.21
14:58:02|52688.21
14:58:03|52688.21
14:58:04|52688.21
14:58:06|52688.21
14:58:07|52688.21
14:58:08|52688.21
14:58:08|52688.21
14:58:09|52688.21
14:58:11|52688.21
14:58:11|52688.21
14:58:12|52666.11
14:58:13|52666.11
14:58:15|52671.03
14:58:16|52671.03
14:58:18|52671.03
14:58:19|52671.03
14:58:20|52671.03
14:58:20|52671.03
14:58:22|52671.03
14:58:24|52671.03
14:58:24|52671.03
14:58:26|52671.03
14:58:26|52671.03
14:58:28|52671.03
14:58:28|52671.03
14:58:30|52671.03
14:58:31|52671.03
14:58:31|52671.03
14:58:33|52671.03
14:58:34|52671.03
14:58:35|52671.03
14:58:36|52671.03
14:58:36|52671.03
14:58:39|52671.03
14:58:39|52671.03
14:58:40|52671.03
14:58:41|52671.03
14:58:42|52671.03
14:58:44|52671.03
14:58:44|52671.03
14:58:46|52671.03
14:58:47|52671.03
14:58:48|52671.03
14:58:49|52671.03
14:58:50|52671.03
14:58:51|52671.03
14:58:52|52671.03
14:58:53|52671.03
14:58:54|52671.03
14:58:55|52671.03
14:58:56|52671.03
14:58:57|52671.03
14:58:58|52671.03
14:58:58|52671.03
14:59:00|52671.03
14:59:01|52671.03
14:59:02|52671.03
14:59:03|52671.03
14:59:04|52685.
14:59:05|52679.87
14:59:06|52679.87
14:59:07|52666.21
14:59:08|52666.21
14:59:09|52666.21
14:59:10|52666.21
14:59:11|52666.21
14:59:12|52666.21
14:59:13|52666.21
14:59:14|52666.21
14:59:15|52660.97
14:59:16|52660.97
14:59:17|52661.85
14:59:18|52661.85
14:59:20|52661.85
14:59:21|52661.85
14:59:22|52661.85
14:59:23|52661.85
14:59:24|52661.85
14:59:25|52661.85
14:59:27|52661.85
14:59:27|52661.85
14:59:29|52697.57
14:59:29|52697.57
14:59:31|52697.57
14:59:31|52697.57
14:59:32|52697.57
14:59:33|52697.57
14:59:34|52697.57
14:59:36|52673.64
14:59:36|52673.64
14:59:37|52673.64
14:59:39|52663.83
14:59:40|52663.83
14:59:41|52663.83
14:59:42|52625.73
14:59:42|52618.48
14:59:44|52618.48
14:59:45|52630.97
14:59:46|52630.97
14:59:47|52630.84
14:59:48|52630.84
14:59:49|52630.84
14:59:50|52630.84
14:59:51|52630.84
14:59:52|52630.84
14:59:54|52630.84
14:59:54|52630.84
14:59:55|52630.84
14:59:56|52630.84
14:59:58|52630.84
14:59:59|52630.84
15:00:00|52630.84
15:00:01|52630.84
15:00:02|52650.37
15:00:03|52639.65
15:00:03|52622.34
15:00:04|52622.34
15:00:05|52607.91
15:00:06|52607.91
15:00:08|52610.75
15:00:09|52612.37
15:00:10|52612.37
15:00:11|52600.82
15:00:12|52597.57
15:00:13|52611.82
15:00:14|52612.28
15:00:15|52618.21
15:00:16|52618.21
15:00:17|52618.21
15:00:18|52618.21
15:00:19|52618.21
15:00:20|52600.97
15:00:22|52612.81
15:00:22|52612.81
15:00:23|52612.81
15:00:24|52612.81
15:00:25|52612.81
15:00:26|52612.81
15:00:28|52612.81
15:00:28|52596.32
15:00:29|52596.32
15:00:30|52596.32
15:00:31|52596.31
15:00:32|52578.74
15:00:34|52578.74
15:00:35|52578.74
15:00:36|52578.74
15:00:36|52566.29
15:00:37|52573.72
15:00:39|52573.72
15:00:40|52573.72
15:00:40|52593.4
15:00:42|52593.4
15:00:43|52618.23
15:00:44|52639.37
15:00:45|52644.68
15:00:46|52644.68
15:00:47|52643.23
15:00:48|52644.68
15:00:49|52644.68
15:00:50|52644.68
15:00:51|52639.31
15:00:52|52639.31
15:00:53|52639.31
15:00:54|52639.31
15:00:55|52627.8
15:00:56|52627.8
15:00:57|52627.8
15:00:58|52627.8
15:01:00|52627.8
15:01:01|52627.8
15:01:02|52661.85
15:01:03|52661.85
15:01:04|52661.85
15:01:05|52661.85
15:01:06|52661.85
15:01:07|52661.85
15:01:08|52661.85
15:01:09|52661.85
15:01:10|52661.85
15:01:11|52661.85
15:01:12|52661.85
15:01:13|52661.85
15:01:14|52661.85
15:01:15|52661.85
15:01:16|52661.85
15:01:17|52661.85
15:01:18|52661.85
15:01:19|52661.85
15:01:21|52661.85
15:01:22|52661.85
15:01:23|52661.85
15:01:24|52661.85
15:01:25|52661.85
15:01:26|52700.
15:01:27|52700.
15:01:28|52700.
15:01:29|52700.
15:01:31|52719.99
15:01:32|52719.99
15:01:33|52719.99
15:01:33|52719.99
15:01:35|52719.99
15:01:35|52719.99
15:01:37|52690.93
15:01:38|52690.93
15:01:39|52690.93
15:01:39|52690.93
15:01:41|52681.96
15:01:42|52681.96
15:01:43|52681.96
15:01:44|52681.96
15:01:45|52681.96
15:01:46|52681.96
15:01:46|52681.96
15:01:48|52700.5
15:01:49|52700.5
15:01:50|52700.5
15:01:51|52700.5
15:01:52|52700.5
15:01:53|52700.5
15:01:54|52668.8
15:01:55|52668.8
15:01:56|52668.8
15:01:56|52668.8
15:01:57|52668.8
15:01:59|52668.8
15:02:00|52668.8
15:02:00|52668.8
15:02:02|52711.85
15:02:02|52711.85
15:02:03|52711.85
15:02:04|52711.85
15:02:06|52711.85
15:02:06|52711.85
15:02:08|52711.85
15:02:09|52711.85
15:02:10|52711.85
15:02:10|52703.14
15:02:11|52703.14
15:02:13|52703.14
15:02:14|52703.14
15:02:15|52703.14
15:02:15|52696.32
15:02:17|52696.32
15:02:17|52696.32
15:02:19|52678.37
15:02:20|52677.38
15:02:21|52687.06
15:02:22|52687.06
15:02:24|52699.06
15:02:25|52699.06
15:02:26|52699.06
15:02:27|52699.06
15:02:28|52699.06
15:02:29|52699.06
15:02:30|52699.06
15:02:31|52699.06
15:02:32|52699.06
15:02:34|52644.94
15:02:34|52651.35
15:02:35|52651.35
15:02:37|52651.35
15:02:38|52651.35
15:02:39|52651.35
15:02:39|52621.67
15:02:41|52621.67
15:02:42|52621.67
15:02:42|52621.67
15:02:43|52628.65
15:02:44|52628.65
15:02:45|52628.65
15:02:46|52628.65
15:02:48|52628.65
15:02:49|52628.65
15:02:49|52628.65
15:02:51|52628.65
15:02:51|52628.65
15:02:53|52628.65
15:02:54|52628.65
15:02:55|52628.65
15:02:55|52628.65
15:02:57|52632.83
15:02:58|52660.16
15:02:59|52660.16
15:03:00|52660.16
15:03:01|52660.16
15:03:02|52660.16
15:03:03|52660.16
15:03:04|52660.16
15:03:05|52660.16
15:03:05|52660.16
15:03:07|52660.16
15:03:08|52660.16
15:03:09|52660.16
15:03:09|52660.16
15:03:11|52660.16
15:03:13|52660.16
15:03:13|52660.16
15:03:14|52660.16
15:03:15|52660.16
15:03:16|52660.16
15:03:18|52660.16
15:03:20|52628.65
15:03:20|52628.65
15:03:22|52644.93
15:03:22|52644.93
15:03:24|52644.93
15:03:26|52644.93
15:03:27|52644.93
15:03:28|52644.93
15:03:29|52644.93
15:03:30|52644.93
15:03:31|52644.93
15:03:31|52644.93
15:03:33|52644.93
15:03:34|52671.11
15:03:34|52671.11
15:03:36|52671.11
15:03:36|52671.11
15:03:37|52671.11
15:03:38|52671.11
15:03:40|52671.11
15:03:41|52671.11
15:03:42|52671.11
15:03:43|52671.11
15:03:44|52671.11
15:03:44|52671.11
15:03:45|52671.11
15:03:47|52671.11
15:03:48|52671.11
15:03:49|52671.11
15:03:49|52671.11
15:03:51|52671.11
15:03:51|52671.11
15:03:53|52671.11
15:03:53|52671.11
15:03:55|52671.11
15:03:56|52671.11
15:03:56|52671.11
15:03:58|52671.11
15:03:59|52671.11
15:04:00|52671.11
15:04:00|52671.11
15:04:02|52671.11
15:04:03|52671.11
15:04:04|52659.3
15:04:05|52659.3
15:04:06|52659.3
15:04:07|52659.3
15:04:08|52659.3
15:04:09|52659.3
15:04:10|52659.3
15:04:11|52670.57
15:04:12|52670.57
15:04:13|52650.24
15:04:14|52656.53
15:04:15|52656.53
15:04:16|52656.53
15:04:17|52656.53
15:04:18|52653.85
15:04:19|52653.85
15:04:21|52653.85
15:04:22|52653.85
15:04:22|52653.85
15:04:24|52653.85
15:04:25|52653.85
15:04:26|52653.85
15:04:27|52653.85
15:04:28|52653.85
15:04:30|52653.85
15:04:30|52653.85
15:04:31|52653.85
15:04:32|52653.85
15:04:34|52675.04
15:04:34|52675.04
15:04:36|52675.04
15:04:36|52690.25
15:04:37|52690.25
15:04:39|52690.25
15:04:39|52690.25
15:04:40|52690.25
15:04:41|52690.25
15:04:42|52700.
15:04:43|52700.
15:04:44|52700.
15:04:45|52700.
15:04:46|52700.
15:04:47|52700.
15:04:48|52700.
15:04:50|52700.
15:04:51|52700.
15:04:51|52700.
15:04:52|52719.96
15:04:53|52719.96
15:04:55|52719.96
15:04:55|52719.99
15:04:56|52719.99
15:04:58|52719.99
15:04:59|52719.99
15:04:59|52719.99
15:05:00|52719.99
15:05:01|52719.99
15:05:03|52720.
15:05:03|52720.
15:05:05|52720.
15:05:06|52720.
15:05:06|52720.
15:05:07|52720.
15:05:08|52720.
15:05:09|52725.1
15:05:10|52725.1
15:05:11|52725.1
15:05:12|52725.1
15:05:14|52725.1
15:05:14|52718.66
15:05:15|52708.48
15:05:16|52708.48
15:05:17|52708.48
15:05:18|52708.48
15:05:20|52708.48
15:05:20|52708.48
15:05:21|52708.48
15:05:22|52708.48
15:05:23|52708.48
15:05:26|52708.48
15:05:27|52708.48
15:05:28|52708.48
15:05:29|52708.48
15:05:30|52739.87
15:05:31|52715.13
15:05:31|52715.13
15:05:32|52715.13
15:05:34|52715.13
15:05:35|52715.13
15:05:36|52715.13
15:05:38|52715.13
15:05:38|52671.77
15:05:40|52671.77
15:05:40|52671.77
15:05:41|52671.77
15:05:42|52671.77
15:05:43|52671.77
15:05:44|52671.77
15:05:45|52671.77
15:05:46|52671.77
15:05:48|52676.23
15:05:48|52676.23
15:05:49|52676.23
15:05:50|52676.23
15:05:51|52676.23
15:05:52|52676.23
15:05:54|52676.23
15:05:56|52676.23
15:05:56|52676.23
15:05:57|52676.23
15:05:58|52687.36
15:05:59|52687.36
15:06:00|52687.36
15:06:01|52687.36
15:06:02|52687.36
15:06:03|52687.36
15:06:05|52687.36
15:06:05|52687.36
15:06:06|52727.96
15:06:07|52727.96
15:06:08|52727.96
15:06:09|52727.96
15:06:10|52727.96
15:06:11|52727.96
15:06:12|52727.96
15:06:13|52727.96
15:06:15|52727.96
15:06:15|52727.15
15:06:16|52727.15
15:06:18|52727.15
15:06:19|52713.7
15:06:20|52703.16
15:06:21|52703.16
15:06:22|52703.16
15:06:23|52703.16
15:06:24|52703.16
15:06:25|52703.16
15:06:26|52703.16
15:06:28|52703.16
15:06:30|52703.16
15:06:30|52703.16
15:06:31|52703.16
15:06:32|52703.16
15:06:33|52703.16
15:06:34|52703.16
15:06:36|52703.16
15:06:37|52703.16
15:06:38|52648.79
15:06:39|52648.79
15:06:40|52648.79
15:06:41|52648.79
15:06:42|52648.79
15:06:43|52648.79
15:06:45|52648.79
15:06:46|52648.79
15:06:47|52648.79
15:06:47|52648.79
15:06:48|52675.05
15:06:49|52675.05
15:06:50|52675.05
15:06:51|52675.05
15:06:53|52671.04
15:06:54|52671.04
15:06:55|52671.04
15:06:56|52671.04
15:06:57|52671.04
15:06:58|52671.04
15:06:59|52671.04
15:07:00|52671.04
15:07:01|52671.04
15:07:02|52671.04
15:07:03|52671.04
15:07:04|52671.04
15:07:05|52671.04
15:07:06|52671.04
15:07:07|52671.04
15:07:08|52671.04
15:07:09|52679.44
15:07:10|52666.1
15:07:11|52664.12
15:07:12|52639.08
15:07:13|52639.08
15:07:14|52639.08
15:07:15|52639.08
15:07:17|52639.08
15:07:17|52639.08
15:07:18|52639.08
15:07:19|52639.08
15:07:20|52639.08
15:07:22|52639.08
15:07:22|52639.08
15:07:23|52658.17
15:07:24|52658.17
15:07:26|52646.22
15:07:26|52646.22
15:07:28|52646.22
15:07:30|52646.22
15:07:31|52646.22
15:07:33|52631.8
15:07:34|52614.72
15:07:35|52614.72
15:07:35|52614.72
15:07:37|52597.32
15:07:37|52597.32
15:07:39|52597.32
15:07:41|52597.32
15:07:41|52597.32
15:07:42|52597.33
15:07:44|52597.33
15:07:45|52589.66
15:07:45|52589.66
15:07:46|52576.72
15:07:47|52576.72
15:07:49|52576.72
15:07:49|52576.72
15:07:51|52554.35
15:07:51|52578.98
15:07:53|52578.98
15:07:54|52578.98
15:07:55|52578.98
15:07:55|52561.76
15:07:57|52561.76
15:07:57|52561.21
15:07:58|52561.21
15:07:59|52561.21
15:08:00|52561.21
15:08:02|52561.21
15:08:02|52561.21
15:08:03|52561.21
15:08:05|52561.21
15:08:06|52569.65
15:08:07|52569.65
15:08:08|52569.65
15:08:09|52569.65
15:08:10|52569.65
15:08:11|52569.65
15:08:12|52518.24
15:08:13|52518.24
15:08:14|52518.24
15:08:15|52518.23
15:08:16|52518.23
15:08:17|52518.23
15:08:18|52518.23
15:08:20|52518.23
15:08:20|52518.23
15:08:21|52518.23
15:08:23|52481.92
15:08:23|52481.92
15:08:24|52497.25
15:08:25|52497.25
15:08:26|52480.69
15:08:27|52480.69
15:08:29|52474.93
15:08:30|52474.93
15:08:31|52474.93
15:08:32|52493.82
15:08:33|52493.82
15:08:35|52493.82
15:08:36|52493.82
15:08:37|52493.82
15:08:38|52493.82
15:08:39|52500.
15:08:40|52500.
15:08:41|52500.
15:08:42|52520.9
15:08:43|52520.9
15:08:44|52520.9
15:08:45|52520.9
15:08:46|52520.9
15:08:47|52520.9
15:08:48|52520.9
15:08:49|52520.9
15:08:50|52520.9
15:08:51|52520.9
15:08:52|52520.9
15:08:53|52520.9
15:08:54|52520.9
15:08:55|52520.9
15:08:56|52520.9
15:08:57|52520.9
15:08:58|52520.9
15:08:59|52520.9
15:09:00|52520.9
15:09:01|52520.9
15:09:02|52520.9
15:09:03|52513.63
15:09:04|52513.63
15:09:05|52513.63
15:09:06|52513.63
15:09:07|52513.63
15:09:08|52513.63
15:09:09|52513.63
15:09:10|52513.63
15:09:11|52513.63
15:09:12|52513.63
15:09:13|52513.63
15:09:14|52513.63
15:09:15|52538.51
15:09:16|52538.51
15:09:17|52538.51
15:09:18|52538.51
15:09:19|52538.51
15:09:20|52520.89
15:09:21|52520.9
15:09:22|52520.9
15:09:23|52532.42
15:09:24|52532.42
15:09:25|52527.75
15:09:26|52527.75
15:09:28|52527.75
15:09:29|52527.75
15:09:30|52527.75
15:09:31|52527.75
15:09:33|52527.75
15:09:34|52517.98
15:09:35|52517.98
15:09:36|52517.98
15:09:37|52517.98
15:09:38|52517.98
15:09:39|52517.98
15:09:40|52517.98
15:09:41|52521.64
15:09:42|52521.64
15:09:43|52521.64
15:09:44|52521.64
15:09:46|52521.64
15:09:47|52521.64
15:09:48|52518.35
15:09:48|52518.35
15:09:49|52511.8
15:09:50|52511.8
15:09:51|52511.8
15:09:52|52511.8
15:09:53|52512.56
15:09:55|52512.56
15:09:55|52513.25
15:09:57|52530.69
15:09:57|52521.86
15:09:58|52486.24
15:09:59|52486.24
15:10:01|52486.24
15:10:02|52499.28
15:10:02|52499.29
15:10:04|52499.29
15:10:05|52499.29
15:10:06|52499.29
15:10:07|52499.29
15:10:07|52479.37
15:10:09|52476.8
15:10:10|52476.8
15:10:11|52476.8
15:10:12|52493.04
15:10:13|52494.47
15:10:14|52494.47
15:10:15|52494.47
15:10:16|52494.47
15:10:17|52494.47
15:10:18|52494.47
15:10:18|52494.47
15:10:19|52494.47
15:10:21|52494.47
15:10:21|52494.47
15:10:23|52494.47
15:10:24|52494.47
15:10:25|52532.63
15:10:26|52532.63
15:10:27|52532.63
15:10:28|52532.63
15:10:30|52532.63
15:10:31|52547.96
15:10:32|52547.96
15:10:34|52547.96
15:10:35|52547.96
15:10:36|52547.96
15:10:37|52547.96
15:10:38|52528.57
15:10:39|52528.57
15:10:40|52528.57
15:10:41|52528.57
15:10:42|52528.57
15:10:43|52528.57
15:10:44|52528.57
15:10:45|52528.57
15:10:46|52528.57
15:10:48|52531.86
15:10:48|52523.29
15:10:49|52523.29
15:10:51|52523.29
15:10:52|52523.29
15:10:53|52523.29
15:10:53|52523.29
15:10:55|52514.42
15:10:56|52514.42
15:10:57|52514.42
15:10:58|52506.34
15:10:58|52504.85
15:11:00|52504.85
15:11:01|52504.85
15:11:01|52507.08
15:11:03|52507.08
15:11:04|52507.08
15:11:04|52507.08
15:11:06|52507.08
15:11:07|52495.88
15:11:07|52495.88
15:11:08|52495.91
15:11:10|52495.91
15:11:11|52495.91
15:11:11|52495.91
15:11:13|52495.91
15:11:14|52495.91
15:11:15|52495.91
15:11:16|52495.91
15:11:17|52495.91
15:11:18|52495.91
15:11:19|52495.91
15:11:20|52495.91
15:11:21|52495.91
15:11:22|52495.91
15:11:23|52495.91
15:11:24|52495.91
15:11:25|52495.91
15:11:26|52495.91
15:11:27|52495.91
15:11:28|52495.91
15:11:29|52521.7
15:11:31|52521.7
15:11:32|52521.7
15:11:33|52521.7
15:11:34|52521.7
15:11:35|52521.7
15:11:36|52489.52
15:11:37|52489.52
15:11:37|52489.52
15:11:39|52489.52
15:11:39|52494.47
15:11:41|52494.47
15:11:41|52494.47
15:11:43|52494.47
15:11:44|52491.35
15:11:45|52491.35
15:11:47|52497.8
15:11:48|52497.8
15:11:48|52497.8
15:11:50|52497.8
15:11:51|52514.77
15:11:51|52514.77
15:11:52|52514.77
15:11:53|52514.77
15:11:55|52514.77
15:11:55|52514.77
15:11:56|52514.77
15:11:58|52514.77
15:11:59|52514.77
15:11:59|52514.77
15:12:01|52514.77
15:12:02|52525.56
15:12:03|52525.56
15:12:04|52525.56
15:12:05|52529.29
15:12:06|52529.29
15:12:07|52529.29
15:12:08|52529.29
15:12:09|52529.29
15:12:10|52529.29
15:12:11|52560.38
15:12:12|52560.38
15:12:13|52560.38
15:12:14|52560.38
15:12:15|52560.38
15:12:16|52560.38
15:12:17|52560.38
15:12:18|52579.
15:12:19|52579.
15:12:20|52579.
15:12:21|52579.
15:12:22|52579.
15:12:23|52579.
15:12:24|52598.96
15:12:25|52598.96
15:12:26|52598.96
15:12:27|52598.96
15:12:28|52598.96
15:12:29|52598.96
15:12:30|52598.96
15:12:32|52598.96
15:12:33|52598.96
15:12:35|52598.96
15:12:36|52648.78
15:12:37|52648.79
15:12:38|52639.42
15:12:39|52629.06
15:12:40|52629.06
15:12:40|52629.06
15:12:42|52629.06
15:12:43|52629.06
15:12:44|52629.06
15:12:45|52629.06
15:12:47|52629.06
15:12:48|52629.06
15:12:49|52629.06
15:12:49|52629.06
15:12:51|52629.06
15:12:52|52618.48
15:12:53|52641.36
15:12:54|52641.36
15:12:55|52641.36
15:12:56|52641.36
15:12:57|52641.36
15:12:58|52641.36
15:12:59|52641.36
15:13:00|52641.36
15:13:01|52641.36
15:13:03|52659.51
15:13:04|52659.51
15:13:05|52659.51
15:13:06|52663.51
15:13:07|52663.51
15:13:08|52663.51
15:13:09|52674.28
15:13:10|52674.28
15:13:11|52674.28
15:13:12|52674.28
15:13:13|52674.28
15:13:14|52674.28
15:13:15|52674.28
15:13:16|52659.1
15:13:17|52659.1
15:13:19|52659.1
15:13:19|52659.1
15:13:20|52659.1
15:13:21|52659.1
15:13:22|52659.1
15:13:23|52659.1
15:13:25|52659.1
15:13:26|52659.1
15:13:27|52641.62
15:13:28|52641.36
15:13:28|52641.36
15:13:29|52641.36
15:13:30|52641.36
15:13:32|52641.36
15:13:34|52635.24
15:13:34|52635.24
15:13:36|52635.24
15:13:37|52635.24
15:13:38|52635.24
15:13:38|52635.24
15:13:40|52628.46
15:13:41|52628.46
15:13:41|52628.46
15:13:43|52628.46
15:13:44|52628.46
15:13:44|52628.46
15:13:46|52628.46
15:13:47|52628.46
15:13:48|52621.41
15:13:49|52621.41
15:13:50|52621.41
15:13:51|52621.41
15:13:52|52621.41
15:13:53|52621.41
15:13:54|52621.41
15:13:55|52621.41
15:13:56|52621.41
15:13:57|52621.41
15:13:58|52621.41
15:13:59|52621.41
15:14:00|52621.41
15:14:01|52621.41
15:14:02|52621.41
15:14:03|52621.41
15:14:04|52621.41
15:14:05|52621.41
15:14:06|52621.41
15:14:07|52621.41
15:14:08|52621.41
15:14:09|52621.41
15:14:10|52621.41
15:14:11|52621.41
15:14:12|52621.41
15:14:14|52621.41
15:14:15|52621.41
15:14:16|52621.41
15:14:17|52621.41
15:14:18|52621.41
15:14:19|52621.41
15:14:20|52621.41
15:14:21|52621.41
15:14:22|52621.41
15:14:23|52661.45
15:14:24|52661.45
15:14:25|52634.36
15:14:26|52634.36
15:14:27|52634.36
15:14:28|52634.36
15:14:29|52623.12
15:14:30|52623.12
15:14:31|52623.12
15:14:32|52623.12
15:14:33|52623.12
15:14:34|52623.12
15:14:36|52623.12
15:14:36|52626.62
15:14:38|52626.62
15:14:38|52626.62
15:14:39|52626.62
15:14:41|52626.62
15:14:42|52626.62
15:14:43|52626.62
15:14:44|52626.62
15:14:45|52632.21
15:14:46|52632.21
15:14:46|52632.21
15:14:48|52632.21
15:14:48|52632.21
15:14:49|52632.21
15:14:51|52632.21
15:14:52|52632.21
15:14:53|52632.21
15:14:54|52632.21
15:14:55|52632.21
15:14:56|52632.21
15:14:57|52632.21
15:14:58|52632.21
15:14:59|52623.12
15:15:00|52623.12
15:15:01|52623.12
15:15:02|52632.27
15:15:03|52632.27
15:15:04|52632.27
15:15:05|52623.12
15:15:06|52623.12
15:15:07|52623.12
15:15:08|52606.94
15:15:09|52606.94
15:15:10|52606.94
15:15:11|52606.91
15:15:12|52606.91
15:15:13|52594.36
15:15:14|52579.8
15:15:15|52579.8
15:15:16|52579.8
15:15:17|52579.8
15:15:18|52579.8
15:15:19|52579.8
15:15:20|52579.8
15:15:21|52579.8
15:15:22|52579.8
15:15:23|52579.8
15:15:24|52579.8
15:15:25|52579.8
15:15:26|52579.8
15:15:28|52545.31
15:15:29|52545.31
15:15:30|52558.5
15:15:31|52558.5
15:15:31|52558.5
15:15:32|52569.13
15:15:33|52569.13
15:15:34|52569.13
15:15:36|52569.13
15:15:37|52562.42
15:15:38|52570.59
15:15:39|52570.59
15:15:40|52570.59
15:15:41|52570.59
15:15:42|52570.59
15:15:43|52570.59
15:15:44|52570.59
15:15:45|52612.55
15:15:46|52612.55
15:15:47|52587.41
15:15:49|52587.41
15:15:49|52587.41
15:15:50|52587.41
15:15:51|52587.41
15:15:52|52587.41
15:15:53|52587.41
15:15:54|52587.41
15:15:55|52570.05
15:15:56|52570.05
15:15:58|52570.05
15:15:58|52570.05
15:15:59|52570.05
15:16:00|52570.05
15:16:02|52570.05
15:16:02|52570.05
15:16:03|52570.05
15:16:05|52570.05
15:16:06|52570.05
15:16:07|52570.05
15:16:08|52570.05
15:16:09|52570.05
15:16:09|52570.05
15:16:11|52570.05
15:16:11|52570.05
15:16:13|52679.37
15:16:14|52679.37
15:16:15|52679.81
15:16:15|52679.81
15:16:17|52679.81
15:16:18|52700.
15:16:19|52690.17
15:16:20|52690.17
15:16:21|52690.17
15:16:22|52700.74
15:16:23|52700.74
15:16:24|52692.58
15:16:25|52692.58
15:16:26|52692.58
15:16:27|52692.58
15:16:28|52702.26
15:16:29|52702.26
15:16:30|52731.14
15:16:31|52734.42
15:16:32|52734.42
15:16:33|52741.85
15:16:34|52741.85
15:16:36|52741.85
15:16:37|52742.44
15:16:38|52742.44
15:16:39|52742.44
15:16:40|52742.44
15:16:41|52742.44
15:16:42|52742.44
15:16:43|52742.44
15:16:44|52742.44
15:16:45|52742.44
15:16:46|52742.44
15:16:47|52742.44
15:16:48|52742.44
15:16:49|52742.44
15:16:50|52742.44
15:16:51|52742.44
15:16:52|52749.92
15:16:53|52749.92
15:16:54|52749.92
15:16:55|52749.92
15:16:57|52749.92
15:16:57|52749.92
15:16:58|52749.92
15:16:59|52749.92
15:17:00|52749.92
15:17:01|52749.87
15:17:02|52749.87
15:17:03|52749.87
15:17:04|52749.87
15:17:06|52752.79
15:17:06|52757.98
15:17:07|52757.98
15:17:08|52761.
15:17:09|52761.
15:17:10|52761.
15:17:11|52796.92
15:17:12|52796.92
15:17:13|52771.92
15:17:15|52771.92
15:17:15|52766.34
15:17:16|52766.34
15:17:17|52750.
15:17:19|52718.53
15:17:19|52718.53
15:17:20|52706.55
15:17:22|52706.55
15:17:22|52727.79
15:17:23|52727.79
15:17:24|52725.06
15:17:25|52725.06
15:17:27|52725.06
15:17:28|52702.37
15:17:29|52702.37
15:17:30|52702.37
15:17:31|52714.67
15:17:32|52714.67
15:17:33|52714.67
15:17:34|52714.67
15:17:35|52727.56
15:17:37|52727.56
15:17:37|52727.56
15:17:39|52727.56
15:17:39|52727.56
15:17:40|52727.56
15:17:42|52727.56
15:17:42|52727.56
15:17:43|52741.02
15:17:45|52741.02
15:17:46|52741.02
15:17:47|52741.02
15:17:49|52741.02
15:17:49|52741.02
15:17:51|52741.02
15:17:51|52721.08
15:17:53|52721.08
15:17:53|52721.08
15:17:55|52721.08
15:17:55|52721.08
15:17:56|52721.08
15:17:58|52721.08
15:17:59|52754.42
15:17:59|52754.42
15:18:00|52741.02
15:18:02|52741.02
15:18:03|52741.02
15:18:04|52741.02
15:18:04|52763.02
15:18:06|52763.02
15:18:06|52763.02
15:18:07|52750.74
15:18:09|52750.74
15:18:09|52750.75
15:18:11|52750.75
15:18:12|52768.17
15:18:13|52768.17
15:18:13|52779.91
15:18:15|52779.91
15:18:16|52779.91
15:18:17|52779.91
15:18:18|52779.91
15:18:19|52779.91
15:18:20|52779.91
15:18:21|52779.91
15:18:22|52779.91
15:18:23|52800.
15:18:24|52800.
15:18:25|52811.62
15:18:26|52811.62
15:18:27|52811.62
15:18:28|52800.66
15:18:29|52800.66
15:18:30|52800.66
15:18:31|52800.66
15:18:32|52772.6
15:18:33|52772.6
15:18:34|52772.6
15:18:35|52772.6
15:18:36|52772.6
15:18:38|52772.6
15:18:39|52772.6
15:18:40|52772.6
15:18:41|52772.6
15:18:42|52772.6
15:18:44|52772.6
15:18:44|52772.6
15:18:46|52772.6
15:18:47|52772.6
15:18:48|52772.6
15:18:49|52772.6
15:18:49|52802.61
15:18:50|52798.7
15:18:51|52807.34
15:18:53|52817.38
15:18:54|52817.38
15:18:55|52801.98
15:18:56|52801.98
15:18:56|52801.98
15:18:57|52801.98
15:18:59|52819.23
15:19:00|52815.52
15:19:01|52815.52
15:19:02|52815.52
15:19:03|52815.52
15:19:04|52815.52
15:19:05|52815.52
15:19:06|52815.52
15:19:07|52815.72
15:19:08|52815.72
15:19:09|52815.72
15:19:10|52815.72
15:19:11|52815.72
15:19:12|52821.97
15:19:13|52825.17
15:19:14|52833.2
15:19:15|52841.87
15:19:16|52841.87
15:19:17|52841.87
15:19:19|52841.87
15:19:19|52802.57
15:19:21|52799.86
15:19:22|52816.47
15:19:22|52816.47
15:19:24|52816.47
15:19:24|52816.47
15:19:25|52816.47
15:19:27|52816.47
15:19:27|52806.29
15:19:28|52806.29
15:19:30|52806.29
15:19:31|52798.04
15:19:32|52798.04
15:19:33|52798.04
15:19:34|52798.04
15:19:34|52798.04
15:19:36|52798.04
15:19:36|52798.04
15:19:39|52798.04
15:19:39|52798.04
15:19:41|52798.04
15:19:42|52798.04
15:19:42|52781.09
15:19:44|52781.09
15:19:44|52745.45
15:19:45|52757.86
15:19:47|52757.86
15:19:48|52757.81
15:19:49|52756.03
15:19:50|52759.57
15:19:51|52785.13
15:19:52|52785.13
15:19:52|52785.13
15:19:54|52785.13
15:19:55|52785.13
15:19:56|52792.78
15:19:58|52792.78
15:19:58|52792.78
15:20:00|52792.78
15:20:00|52792.78
15:20:02|52792.78
15:20:03|52763.63
15:20:04|52763.63
15:20:05|52763.63
15:20:05|52763.63
15:20:08|52769.6
15:20:08|52769.6
15:20:09|52792.59
15:20:10|52796.48
15:20:11|52796.48
15:20:12|52802.57
15:20:13|52802.57
15:20:14|52802.57
15:20:15|52802.57
15:20:16|52802.57
15:20:17|52802.57
15:20:18|52802.57
15:20:19|52815.82
15:20:20|52815.82
15:20:22|52815.82
15:20:22|52815.82
15:20:23|52815.82
15:20:24|52815.82
15:20:26|52815.82
15:20:26|52815.82
15:20:27|52801.53
15:20:28|52799.65
15:20:29|52798.16
15:20:30|52798.16
15:20:32|52798.16
15:20:33|52798.16
15:20:33|52798.16
15:20:34|52798.16
15:20:35|52798.16
15:20:36|52798.16
15:20:38|52798.16
15:20:38|52798.16
15:20:39|52805.92
15:20:40|52805.92
15:20:41|52803.49
15:20:42|52803.49
15:20:43|52815.81
15:20:45|52815.81
15:20:45|52815.81
15:20:47|52797.89
15:20:48|52797.89
15:20:49|52797.89
15:20:50|52797.89
15:20:51|52797.89
15:20:52|52797.89
15:20:53|52797.89
15:20:54|52814.98
15:20:55|52814.98
15:20:56|52814.98
15:20:57|52814.98
15:20:58|52814.98
15:20:59|52814.98
15:21:01|52814.98
15:21:01|52814.98
15:21:03|52814.98
15:21:03|52809.13
15:21:05|52809.13
15:21:06|52809.13
15:21:07|52803.8
15:21:07|52804.
15:21:09|52804.36
15:21:09|52804.36
15:21:10|52815.82
15:21:12|52815.82
15:21:13|52815.82
15:21:14|52815.82
15:21:15|52815.82
15:21:16|52815.82
15:21:16|52815.82
15:21:19|52815.82
15:21:19|52815.82
15:21:20|52815.57
15:21:21|52815.57
15:21:22|52815.57
15:21:23|52815.57
15:21:25|52815.57
15:21:26|52815.57
15:21:26|52815.57
15:21:27|52815.57
15:21:28|52798.77
15:21:29|52798.77
15:21:30|52798.77
15:21:32|52787.77
15:21:33|52787.77
15:21:34|52787.77
15:21:35|52787.77
15:21:35|52787.77
15:21:36|52787.77
15:21:37|52787.77
15:21:38|52787.77
15:21:39|52797.48
15:21:42|52797.48
15:21:42|52804.33
15:21:43|52804.33
15:21:44|52804.34
15:21:46|52804.34
15:21:46|52809.95
15:21:48|52809.94
15:21:49|52817.3
15:21:49|52817.3
15:21:50|52833.85
15:21:52|52841.89
15:21:52|52841.89
15:21:54|52841.89
15:21:54|52841.89
15:21:56|52841.89
15:21:57|52850.
15:21:58|52850.
15:21:59|52850.
15:22:00|52850.
15:22:01|52850.
15:22:02|52849.99
15:22:03|52849.99
15:22:04|52850.
15:22:05|52850.
15:22:06|52850.
15:22:07|52850.
15:22:08|52850.
15:22:10|52849.99
15:22:10|52849.98
15:22:12|52849.98
15:22:12|52849.98
15:22:14|52849.98
15:22:14|52849.98
15:22:16|52850.
15:22:16|52850.
15:22:17|52850.
15:22:19|52849.98
15:22:19|52830.08
15:22:20|52829.
15:22:21|52850.
15:22:22|52867.2
15:22:23|52880.1
15:22:24|52879.19
15:22:25|52878.89
15:22:27|52878.89
15:22:28|52878.89
15:22:29|52884.56
15:22:30|52884.56
15:22:31|52898.73
15:22:32|52898.73
15:22:32|52894.85
15:22:33|52894.81
15:22:34|52894.81
15:22:36|52894.81
15:22:36|52893.45
15:22:38|52893.45
15:22:39|52891.76
15:22:40|52891.76
15:22:42|52877.69
15:22:43|52851.26
15:22:44|52842.75
15:22:44|52848.77
15:22:45|52812.41
15:22:47|52812.41
15:22:47|52824.49
15:22:49|52811.73
15:22:50|52803.63
15:22:50|52806.52
15:22:51|52809.25
15:22:53|52824.5
15:22:54|52824.5
15:22:54|52834.16
15:22:56|52850.98
15:22:57|52856.02
15:22:58|52856.28
15:22:59|52872.14
15:23:00|52858.05
15:23:01|52858.08
15:23:01|52858.08
15:23:03|52858.08
15:23:04|52858.08
15:23:06|52858.08
15:23:06|52858.08
15:23:07|52858.08
15:23:09|52858.08
15:23:10|52845.1
15:23:11|52845.1
15:23:11|52845.1
15:23:13|52845.1
15:23:13|52845.1
15:23:15|52845.1
15:23:16|52845.1
15:23:17|52858.4
15:23:18|52858.4
15:23:19|52858.4
15:23:20|52858.4
15:23:21|52858.4
15:23:22|52875.28
15:23:23|52875.28
15:23:24|52875.28
15:23:25|52875.28
15:23:26|52875.28
15:23:28|52875.28
15:23:28|52857.11
15:23:29|52857.11
15:23:30|52857.11
15:23:31|52857.11
15:23:32|52857.11
15:23:33|52857.11
15:23:34|52857.11
15:23:35|52857.11
15:23:36|52857.11
15:23:37|52857.11
15:23:38|52857.11
15:23:39|52876.9
15:23:40|52864.31
15:23:41|52862.13
15:23:43|52859.03
15:23:44|52869.15
15:23:45|52869.15
15:23:47|52882.72
15:23:48|52882.72
15:23:48|52882.72
15:23:50|52882.72
15:23:51|52882.72
15:23:52|52882.72
15:23:52|52882.72
15:23:54|52882.72
15:23:55|52858.85
15:23:56|52858.85
15:23:57|52853.74
15:23:58|52853.74
15:23:59|52865.77
15:24:00|52865.77
15:24:01|52865.77
15:24:02|52865.77
15:24:03|52865.77
15:24:05|52865.77
15:24:06|52865.77
15:24:07|52865.77
15:24:07|52865.77
15:24:08|52865.77
15:24:10|52854.37
15:24:10|52854.37
15:24:11|52854.37
15:24:12|52844.35
15:24:14|52844.35
15:24:14|52844.35
15:24:16|52844.35
15:24:17|52844.35
15:24:17|52867.96
15:24:19|52863.38
15:24:19|52863.38
15:24:21|52863.38
15:24:22|52863.38
15:24:22|52863.38
15:24:23|52849.14
15:24:25|52847.93
15:24:26|52847.93
15:24:27|52847.93
15:24:28|52827.91
15:24:29|52827.91
15:24:29|52837.16
15:24:31|52837.16
15:24:32|52837.16
15:24:33|52837.16
15:24:34|52837.16
15:24:35|52812.28
15:24:36|52812.51
15:24:37|52812.53
15:24:38|52812.55
15:24:38|52812.54
15:24:40|52812.54
15:24:41|52812.54
15:24:41|52812.54
15:24:42|52800.
15:24:45|52805.91
15:24:45|52805.91
15:24:46|52805.91
15:24:47|52805.91
15:24:48|52805.91
15:24:49|52805.91
15:24:51|52801.23
15:24:51|52801.31
15:24:52|52801.31
15:24:54|52801.3
15:24:54|52801.3
15:24:56|52801.3
15:24:57|52801.3
15:24:58|52801.3
15:25:00|52801.3
15:25:00|52801.3
15:25:01|52801.3
15:25:02|52810.77
15:25:03|52810.77
15:25:04|52810.77
15:25:06|52810.77
15:25:06|52810.77
15:25:07|52800.05
15:25:08|52800.05
15:25:09|52798.34
15:25:10|52798.34
15:25:11|52798.34
15:25:12|52793.05
15:25:14|52793.05
15:25:14|52793.05
15:25:15|52793.05
15:25:16|52793.05
15:25:18|52793.05
15:25:18|52793.05
15:25:19|52793.05
15:25:20|52793.05
15:25:21|52793.05
15:25:22|52787.78
15:25:23|52767.72
15:25:24|52768.77
15:25:25|52768.77
15:25:26|52766.61
15:25:27|52766.61
15:25:28|52766.61
15:25:29|52761.33
15:25:30|52761.33
15:25:31|52766.59
15:25:32|52766.59
15:25:33|52766.59
15:25:34|52780.13
15:25:35|52780.13
15:25:36|52780.13
15:25:37|52780.13
15:25:38|52780.13
15:25:39|52780.13
15:25:40|52793.05
15:25:41|52793.05
15:25:42|52793.05
15:25:44|52799.92
15:25:46|52799.92
15:25:47|52799.92
15:25:48|52799.92
15:25:49|52799.92
15:25:50|52799.92
15:25:51|52799.92
15:25:51|52799.92
15:25:53|52807.48
15:25:54|52807.48
15:25:55|52807.48
15:25:56|52807.48
15:25:57|52807.48
15:25:58|52817.09
15:25:59|52817.09
15:26:00|52817.09
15:26:01|52817.09
15:26:02|52817.09
15:26:03|52834.52
15:26:04|52834.52
15:26:05|52834.52
15:26:06|52834.52
15:26:07|52834.52
15:26:08|52834.52
15:26:09|52834.52
15:26:11|52834.52
15:26:11|52834.59
15:26:12|52834.59
15:26:14|52834.59
15:26:14|52834.59
15:26:15|52834.59
15:26:16|52834.59
15:26:17|52834.59
15:26:18|52834.59
15:26:19|52834.59
15:26:20|52834.59
15:26:21|52850.43
15:26:22|52843.75
15:26:23|52843.75
15:26:25|52843.75
15:26:25|52843.75
15:26:27|52843.75
15:26:28|52843.75
15:26:28|52843.75
15:26:29|52843.75
15:26:30|52843.75
15:26:31|52867.27
15:26:33|52867.27
15:26:33|52868.55
15:26:34|52868.55
15:26:35|52868.55
15:26:36|52868.55
15:26:37|52868.55
15:26:38|52868.55
15:26:39|52868.55
15:26:41|52869.99
15:26:41|52870.
15:26:42|52870.
15:26:43|52882.71
15:26:45|52882.71
15:26:47|52882.71
15:26:48|52876.36
15:26:49|52868.25
15:26:49|52868.25
15:26:52|52868.25
15:26:53|52868.25
15:26:54|52868.25
15:26:55|52868.25
15:26:56|52868.25
15:26:57|52868.25
15:26:58|52868.25
15:26:59|52868.25
15:27:00|52868.25
15:27:01|52863.97
15:27:02|52863.97
15:27:03|52863.97
15:27:04|52863.97
15:27:05|52863.97
15:27:06|52863.97
15:27:07|52863.97
15:27:08|52863.97
15:27:09|52863.97
15:27:10|52863.97
15:27:11|52898.01
15:27:12|52898.01
15:27:13|52898.01
15:27:14|52898.01
15:27:15|52898.01
15:27:16|52898.01
15:27:17|52898.01
15:27:19|52891.01
15:27:20|52885.63
15:27:21|52885.63
15:27:21|52885.63
15:27:22|52885.63
15:27:23|52878.18
15:27:24|52878.18
15:27:26|52878.18
15:27:26|52892.44
15:27:27|52892.44
15:27:28|52892.44
15:27:29|52892.44
15:27:30|52892.44
15:27:32|52892.44
15:27:33|52892.44
15:27:34|52892.44
15:27:35|52892.44
15:27:36|52850.71
15:27:37|52850.71
15:27:38|52850.71
15:27:39|52850.71
15:27:40|52850.71
15:27:41|52850.71
15:27:42|52838.12
15:27:43|52808.92
15:27:44|52808.92
15:27:45|52808.92
15:27:46|52833.46
15:27:47|52833.46
15:27:49|52833.46
15:27:50|52833.46
15:27:51|52833.46
15:27:52|52833.46
15:27:52|52833.46
15:27:54|52833.46
15:27:55|52848.14
15:27:57|52848.14
15:27:58|52848.14
15:27:58|52848.14
15:28:00|52848.14
15:28:00|52848.14
15:28:02|52848.14
15:28:03|52848.14
15:28:04|52848.14
15:28:05|52848.14
15:28:05|52848.14
15:28:07|52848.14
15:28:07|52848.14
15:28:08|52848.14
15:28:10|52848.14
15:28:11|52848.14
15:28:13|52839.45
15:28:14|52839.45
15:28:15|52839.45
15:28:16|52839.45
15:28:16|52839.45
15:28:18|52839.45
15:28:19|52839.45
15:28:20|52839.45
15:28:21|52839.45
15:28:22|52828.86
15:28:23|52828.86
15:28:24|52828.86
15:28:25|52815.23
15:28:26|52799.78
15:28:27|52799.78
15:28:28|52799.78
15:28:29|52799.78
15:28:30|52802.4
15:28:31|52802.4
15:28:32|52802.4
15:28:33|52802.4
15:28:34|52802.4
15:28:35|52802.4
15:28:36|52799.11
15:28:37|52790.74
15:28:38|52790.74
15:28:39|52790.74
15:28:40|52790.74
15:28:41|52810.11
15:28:42|52810.11
15:28:43|52810.11
15:28:44|52810.11
15:28:46|52811.66
15:28:47|52806.75
15:28:49|52801.96
15:28:50|52801.96
15:28:51|52801.96
15:28:52|52801.96
15:28:53|52801.96
15:28:54|52801.96
15:28:55|52801.96
15:28:56|52801.96
15:28:57|52801.96
15:28:58|52801.96
15:29:00|52801.96
15:29:01|52779.94
15:29:02|52779.94
15:29:02|52779.94
15:29:05|52779.94
15:29:06|52779.94
15:29:06|52779.94
15:29:07|52779.94
15:29:09|52779.94
15:29:10|52779.94
15:29:10|52779.94
15:29:11|52779.94
15:29:12|52779.94
15:29:14|52779.94
15:29:14|52779.94
15:29:15|52801.88
15:29:16|52801.88
15:29:18|52801.88
15:29:18|52801.88
15:29:19|52801.88
15:29:20|52801.88
15:29:21|52801.88
15:29:23|52816.86
15:29:23|52816.86
15:29:25|52816.86
15:29:25|52816.86
15:29:27|52816.86
15:29:28|52816.86
15:29:28|52816.86
15:29:30|52816.86
15:29:31|52816.86
15:29:32|52820.17
15:29:32|52820.17
15:29:34|52820.17
15:29:35|52820.17
15:29:36|52820.17
15:29:37|52820.17
15:29:38|52820.17
15:29:38|52820.17
15:29:39|52820.17
15:29:41|52838.06
15:29:42|52838.06
15:29:43|52838.06
15:29:44|52838.06
15:29:45|52838.06
15:29:46|52838.06
15:29:47|52838.06
15:29:48|52867.82
15:29:50|52867.82
15:29:50|52867.82
15:29:51|52867.82
15:29:53|52867.82
15:29:54|52867.82
15:29:54|52867.82
15:29:55|52867.82
15:29:57|52859.69
15:29:57|52859.69
15:29:59|52859.69
15:30:00|52850.99
15:30:01|52850.99
15:30:01|52850.99
15:30:03|52850.99
15:30:03|52850.99
15:30:05|52850.99
15:30:05|52850.99
15:30:07|52850.99
15:30:07|52850.99
15:30:09|52847.99
15:30:09|52847.99
15:30:11|52847.99
15:30:12|52847.99
15:30:13|52847.99
15:30:14|52847.99
15:30:15|52847.99
15:30:16|52847.99
15:30:16|52847.99
15:30:18|52835.85
15:30:19|52835.85
15:30:20|52835.85
15:30:21|52838.18
15:30:21|52830.77
15:30:23|52830.77
15:30:24|52830.77
15:30:24|52830.77
15:30:25|52837.86
15:30:27|52837.87
15:30:28|52832.07
15:30:29|52832.07
15:30:29|52832.07
15:30:30|52822.86
15:30:32|52822.86
15:30:32|52822.86
15:30:34|52822.86
15:30:35|52822.86
15:30:36|52822.86
15:30:37|52822.86
15:30:38|52822.86
15:30:39|52822.86
15:30:40|52822.86
15:30:40|52776.33
15:30:42|52776.3
15:30:42|52776.3
15:30:44|52776.3
15:30:45|52772.34
15:30:46|52772.34
15:30:47|52772.34
15:30:48|52772.34
15:30:50|52772.34
15:30:51|52772.34
15:30:52|52772.34
15:30:52|52772.34
15:30:55|52772.34
15:30:55|52798.51
15:30:57|52798.51
15:30:58|52798.51
15:30:59|52798.51
15:31:00|52798.51
15:31:01|52798.51
15:31:02|52798.51
15:31:04|52798.51
15:31:04|52799.84
15:31:05|52799.84
15:31:06|52799.84
15:31:08|52799.84
15:31:09|52799.84
15:31:09|52760.15
15:31:10|52760.15
15:31:12|52760.15
15:31:13|52760.15
15:31:13|52760.15
15:31:14|52760.15
15:31:16|52760.15
15:31:16|52791.96
15:31:17|52791.96
15:31:18|52791.96
15:31:19|52791.96
15:31:20|52791.96
15:31:22|52791.96
15:31:23|52791.96
15:31:24|52791.96
15:31:24|52777.64
15:31:25|52777.64
15:31:27|52777.64
15:31:28|52777.64
15:31:28|52777.64
15:31:30|52777.64
15:31:30|52798.88
15:31:31|52798.88
15:31:33|52798.88
15:31:34|52778.12
15:31:35|52778.12
15:31:36|52778.12
15:31:36|52779.92
15:31:38|52771.47
15:31:39|52771.47
15:31:40|52771.47
15:31:41|52771.47
15:31:41|52771.47
15:31:42|52771.47
15:31:44|52769.65
15:31:45|52769.65
15:31:46|52769.65
15:31:46|52769.65
15:31:48|52769.65
15:31:50|52769.65
15:31:51|52769.65
15:31:52|52756.53
15:31:53|52756.53
15:31:54|52756.53
15:31:55|52756.53
15:31:56|52756.53
15:31:57|52756.53
15:31:58|52756.53
15:31:59|52756.53
15:32:00|52756.53
15:32:02|52756.53
15:32:02|52756.53
15:32:04|52756.53
15:32:04|52756.53
15:32:05|52756.53
15:32:06|52756.53
15:32:07|52756.53
15:32:08|52756.53
15:32:09|52751.51
15:32:10|52751.51
15:32:12|52751.51
15:32:12|52751.51
15:32:13|52751.51
15:32:14|52751.51
15:32:15|52751.51
15:32:16|52751.51
15:32:17|52751.51
15:32:18|52778.45
15:32:19|52778.45
15:32:21|52778.45
15:32:21|52778.45
15:32:22|52778.45
15:32:24|52778.45
15:32:24|52800.
15:32:26|52807.64
15:32:27|52807.64
15:32:27|52807.64
15:32:29|52807.64
15:32:29|52807.64
15:32:30|52807.64
15:32:31|52807.64
15:32:32|52807.64
15:32:33|52807.64
15:32:34|52778.09
15:32:35|52778.09
15:32:36|52778.09
15:32:38|52788.73
15:32:38|52788.73
15:32:40|52788.73
15:32:40|52788.73
15:32:42|52775.68
15:32:42|52786.02
15:32:43|52783.09
15:32:44|52783.09
15:32:46|52783.09
15:32:47|52783.09
15:32:47|52783.09
15:32:48|52791.31
15:32:50|52791.31
15:32:50|52791.31
15:32:52|52791.31
15:32:53|52791.31
15:32:54|52791.31
15:32:55|52785.61
15:32:56|52785.61
15:32:57|52785.61
15:32:58|52785.61
15:32:59|52785.61
15:33:00|52785.61
15:33:01|52785.61
15:33:02|52738.12
15:33:03|52738.12
15:33:04|52738.12
15:33:05|52738.12
15:33:06|52738.12
15:33:07|52738.12
15:33:08|52738.12
15:33:09|52738.12
15:33:10|52738.12
15:33:11|52738.12
15:33:12|52749.43
15:33:13|52749.44
15:33:14|52749.44
15:33:15|52749.44
15:33:16|52749.44
15:33:17|52749.44
15:33:18|52749.44
15:33:19|52749.44
15:33:20|52756.53
15:33:21|52756.53
15:33:22|52756.53
15:33:23|52756.53
15:33:24|52756.53
15:33:26|52756.53
15:33:26|52756.53
15:33:27|52756.53
15:33:28|52756.53
15:33:29|52756.53
15:33:31|52756.53
15:33:31|52756.53
15:33:33|52756.53
15:33:33|52756.53
15:33:34|52756.53
15:33:37|52756.53
15:33:37|52756.53
15:33:38|52756.52
15:33:40|52750.01
15:33:41|52750.01
15:33:42|52749.89
15:33:43|52750.14
15:33:43|52750.14
15:33:45|52750.14
15:33:45|52750.14
15:33:47|52750.14
15:33:47|52750.14
15:33:49|52750.14
15:33:50|52750.14
15:33:50|52750.14
15:33:53|52750.14
15:33:54|52750.14
15:33:55|52750.14
15:33:56|52750.14
15:33:57|52750.14
15:33:59|52750.14
15:33:59|52756.53
15:34:01|52756.53
15:34:01|52756.53
15:34:02|52756.53
15:34:04|52756.53
15:34:05|52756.53
15:34:06|52756.53
15:34:07|52756.53
15:34:07|52771.46
15:34:09|52771.46
15:34:10|52771.46
15:34:11|52777.64
15:34:12|52784.04
15:34:12|52784.04
15:34:14|52784.04
15:34:14|52784.04
15:34:16|52784.04
15:34:17|52784.04
15:34:18|52784.04
15:34:19|52784.04
15:34:20|52784.04
15:34:21|52784.04
15:34:22|52784.04
15:34:23|52784.04
15:34:24|52784.04
15:34:25|52784.04
15:34:26|52784.04
15:34:27|52784.04
15:34:28|52784.04
15:34:29|52784.04
15:34:30|52784.04
15:34:32|52784.04
15:34:33|52782.66
15:34:33|52765.73
15:34:34|52765.73
15:34:35|52765.73
15:34:36|52765.73
15:34:37|52765.73
15:34:38|52765.73
15:34:39|52765.73
15:34:40|52765.73
15:34:41|52750.14
15:34:42|52750.14
15:34:43|52736.62
15:34:44|52736.62
15:34:45|52745.94
15:34:46|52745.94
15:34:47|52749.56
15:34:48|52749.56
15:34:49|52749.56
15:34:50|52749.56
15:34:51|52749.56
15:34:53|52755.53
15:34:55|52755.53
15:34:56|52755.53
15:34:56|52755.53
15:34:58|52755.53
15:34:59|52755.53
15:35:00|52755.53
15:35:01|52755.53
15:35:01|52755.53
15:35:03|52741.72
15:35:04|52741.72
15:35:05|52741.72
15:35:05|52741.72
15:35:07|52741.72
15:35:08|52741.72
15:35:09|52750.86
15:35:10|52750.86
15:35:11|52750.86
15:35:11|52734.43
15:35:13|52734.43
15:35:13|52734.43
15:35:15|52734.43
15:35:15|52734.43
15:35:17|52734.43
15:35:17|52734.43
15:35:19|52734.43
15:35:20|52736.51
15:35:21|52736.51
15:35:22|52736.51
15:35:23|52736.51
15:35:25|52736.51
15:35:25|52736.51
15:35:27|52736.51
15:35:28|52736.51
15:35:28|52736.51
15:35:29|52736.51
15:35:30|52736.51
15:35:31|52736.51
15:35:32|52736.51
15:35:33|52736.51
15:35:34|52736.51
15:35:35|52759.59
15:35:36|52759.59
15:35:37|52759.59
15:35:38|52759.59
15:35:39|52759.59
15:35:41|52770.19
15:35:41|52770.19
15:35:42|52770.19
15:35:43|52770.19
15:35:44|52770.19
15:35:46|52770.19
15:35:47|52770.19
15:35:48|52770.19
15:35:49|52770.19
15:35:50|52770.19
15:35:50|52753.66
15:35:52|52744.5
15:35:53|52744.5
15:35:55|52742.36
15:35:56|52742.36
15:35:57|52742.36
15:35:58|52742.36
15:36:00|52742.36
15:36:01|52768.14
15:36:02|52768.14
15:36:03|52779.11
15:36:03|52779.11
15:36:05|52779.11
15:36:06|52779.11
15:36:06|52779.11
15:36:08|52779.11
15:36:09|52779.11
15:36:10|52779.11
15:36:11|52779.11
15:36:12|52792.
15:36:13|52792.
15:36:14|52779.25
15:36:15|52779.25
15:36:16|52779.25
15:36:17|52779.25
15:36:18|52779.25
15:36:19|52779.25
15:36:20|52779.25
15:36:22|52801.96
15:36:22|52801.96
15:36:23|52801.96
15:36:24|52801.96
15:36:26|52801.96
15:36:26|52801.96
15:36:27|52801.96
15:36:28|52852.44
15:36:29|52840.13
15:36:30|52840.13
15:36:31|52829.58
15:36:32|52836.59
15:36:33|52843.47
15:36:35|52843.47
15:36:35|52843.47
15:36:36|52843.47
15:36:38|52843.47
15:36:39|52843.47
15:36:40|52843.47
15:36:41|52843.47
15:36:42|52843.47
15:36:43|52843.47
15:36:44|52843.47
15:36:45|52843.47
15:36:46|52843.47
15:36:47|52843.47
15:36:48|52841.57
15:36:49|52841.57
15:36:50|52841.57
15:36:51|52841.57
15:36:52|52841.57
15:36:53|52841.57
15:36:54|52841.57
15:36:55|52841.57
15:36:57|52847.14
15:36:58|52847.14
15:36:58|52847.14
15:36:59|52847.14
15:37:01|52847.14
15:37:02|52851.12
15:37:02|52851.12
15:37:04|52851.12
15:37:04|52851.12
15:37:06|52851.12
15:37:07|52851.12
15:37:08|52851.12
15:37:09|52852.43
15:37:11|52852.43
15:37:11|52852.43
15:37:13|52852.43
15:37:14|52852.44
15:37:15|52852.47
15:37:16|52852.47
15:37:17|52860.09
15:37:18|52860.09
15:37:19|52860.09
15:37:20|52860.09
15:37:21|52860.09
15:37:22|52860.09
15:37:23|52860.09
15:37:24|52860.09
15:37:25|52860.09
15:37:26|52860.09
15:37:27|52860.09
15:37:28|52860.09
15:37:29|52860.09
15:37:30|52860.09
15:37:31|52860.09
15:37:32|52870.43
15:37:33|52870.43
15:37:34|52870.43
15:37:36|52870.43
15:37:36|52870.43
15:37:37|52870.43
15:37:38|52870.43
15:37:39|52870.43
15:37:40|52870.43
15:37:41|52870.43
15:37:42|52870.43
15:37:43|52870.43
15:37:44|52870.43
15:37:46|52855.97
15:37:46|52855.97
15:37:47|52855.97
15:37:48|52855.97
15:37:49|52843.59
15:37:50|52843.59
15:37:52|52843.59
15:37:52|52843.59
15:37:53|52843.59
15:37:54|52843.59
15:37:55|52843.59
15:37:57|52843.59
15:37:59|52843.59
15:37:59|52843.59
15:38:00|52843.59
15:38:02|52843.59
15:38:02|52843.59
15:38:04|52843.59
15:38:05|52843.59
15:38:06|52843.59
15:38:07|52843.59
15:38:07|52843.59
15:38:08|52846.48
15:38:10|52846.48
15:38:11|52846.48
15:38:12|52846.48
15:38:12|52829.61
15:38:14|52829.61
15:38:15|52829.61
15:38:16|52829.61
15:38:17|52829.61
15:38:18|52829.61
15:38:19|52803.18
15:38:20|52781.53
15:38:21|52786.26
15:38:22|52786.26
15:38:23|52786.26
15:38:24|52786.26
15:38:25|52786.26
15:38:26|52795.97
15:38:27|52795.97
15:38:28|52795.97
15:38:29|52795.97
15:38:30|52767.54
15:38:31|52767.54
15:38:32|52767.54
15:38:33|52766.16
15:38:34|52766.16
15:38:35|52766.16
15:38:36|52766.16
15:38:38|52766.16
15:38:38|52766.16
15:38:39|52766.16
15:38:40|52766.16
15:38:41|52779.41
15:38:42|52779.41
15:38:43|52793.68
15:38:45|52793.68
15:38:45|52796.59
15:38:47|52796.59
15:38:47|52796.59
15:38:48|52804.35
15:38:49|52804.35
15:38:50|52804.35
15:38:51|52824.22
15:38:52|52824.22
15:38:54|52824.22
15:38:54|52802.74
15:38:55|52802.74
15:38:58|52802.74
15:38:59|52802.74
15:39:00|52802.74
15:39:02|52802.74
15:39:02|52768.53
15:39:04|52768.78
15:39:04|52768.78
15:39:05|52768.78
15:39:06|52768.78
15:39:07|52768.78
15:39:08|52768.78
15:39:09|52768.78
15:39:11|52768.78
15:39:11|52776.47
15:39:13|52776.47
15:39:13|52776.47
15:39:15|52776.47
15:39:15|52785.76
15:39:16|52785.76
15:39:17|52785.76
15:39:19|52785.76
15:39:20|52785.76
15:39:21|52785.76
15:39:22|52785.76
15:39:23|52785.76
15:39:24|52785.76
15:39:25|52785.76
15:39:26|52785.76
15:39:28|52785.76
15:39:28|52785.76
15:39:29|52785.76
15:39:30|52785.76
15:39:31|52785.76
15:39:33|52772.14
15:39:34|52772.14
15:39:34|52772.14
15:39:36|52772.14
15:39:37|52772.14
15:39:37|52779.4
15:39:38|52779.4
15:39:39|52779.4
15:39:41|52757.99
15:39:42|52757.99
15:39:43|52757.99
15:39:43|52757.99
15:39:45|52756.81
15:39:45|52756.81
15:39:47|52756.81
15:39:47|52756.81
15:39:49|52756.81
15:39:50|52756.81
15:39:51|52756.81
15:39:52|52756.81
15:39:53|52756.81
15:39:54|52756.81
15:39:55|52756.81
15:39:55|52756.81
15:39:57|52756.81
15:39:57|52764.72
15:39:59|52764.72
15:40:00|52764.72
15:40:01|52764.72
15:40:02|52775.46
15:40:04|52776.47
15:40:05|52776.47
15:40:05|52776.47
15:40:07|52776.47
15:40:08|52776.47
15:40:08|52776.47
15:40:10|52776.47
15:40:10|52775.46
15:40:11|52775.46
15:40:12|52775.46
15:40:14|52775.46
15:40:14|52755.36
15:40:15|52773.83
15:40:17|52773.83
15:40:17|52773.67
15:40:19|52773.67
15:40:20|52773.67
15:40:20|52773.67
15:40:22|52771.97
15:40:23|52771.97
15:40:24|52771.97
15:40:25|52771.97
15:40:26|52771.97
15:40:26|52771.97
15:40:27|52771.97
15:40:28|52771.97
15:40:29|52771.97
15:40:31|52734.42
15:40:32|52734.42
15:40:33|52734.42
15:40:34|52734.42
15:40:35|52734.42
15:40:36|52722.25
15:40:37|52722.25
15:40:38|52722.25
15:40:39|52722.25
15:40:40|52722.25
15:40:41|52722.25
15:40:42|52722.25
15:40:43|52722.25
15:40:44|52722.25
15:40:45|52722.25
15:40:46|52722.25
15:40:47|52722.25
15:40:48|52695.88
15:40:49|52695.88
15:40:50|52695.88
15:40:51|52695.88
15:40:52|52695.88
15:40:53|52695.88
15:40:54|52695.88
15:40:55|52695.88
15:40:56|52695.88
15:40:57|52695.88
15:40:58|52708.84
15:40:59|52708.84
15:41:00|52703.96
15:41:02|52703.96
15:41:03|52703.96
15:41:04|52741.13
15:41:05|52741.13
15:41:06|52741.13
15:41:07|52748.76
15:41:09|52748.76
15:41:09|52729.27
15:41:10|52729.27
15:41:11|52729.27
15:41:12|52729.27
15:41:13|52729.27
15:41:15|52737.48
15:41:15|52757.19
15:41:16|52749.06
15:41:17|52749.06
15:41:18|52749.06
15:41:19|52749.06
15:41:20|52749.06
15:41:21|52749.06
15:41:22|52749.06
15:41:23|52749.06
15:41:24|52749.06
15:41:25|52747.71
15:41:27|52744.98
15:41:27|52718.58
15:41:28|52718.58
15:41:29|52718.58
15:41:30|52718.58
15:41:32|52718.58
15:41:32|52718.58
15:41:33|52718.7
15:41:34|52718.7
15:41:36|52718.7
15:41:36|52708.14
15:41:37|52708.14
15:41:38|52707.21
15:41:40|52707.21
15:41:41|52707.21
15:41:42|52707.21
15:41:44|52707.21
15:41:44|52707.21
15:41:45|52709.33
15:41:46|52709.33
15:41:47|52709.33
15:41:48|52709.33
15:41:49|52709.33
15:41:50|52700.11
15:41:52|52700.11
15:41:52|52700.11
15:41:54|52700.11
15:41:55|52695.89
15:41:55|52695.89
15:41:56|52695.89
15:41:58|52707.5
15:41:59|52707.5
15:42:01|52707.5
15:42:01|52707.5
15:42:03|52707.5
15:42:03|52707.5
15:42:05|52707.5
15:42:06|52689.89
15:42:07|52663.52
15:42:08|52689.64
15:42:09|52689.64
15:42:11|52689.64
15:42:11|52689.64
15:42:12|52689.64
15:42:13|52689.64
15:42:15|52689.64
15:42:16|52663.51
15:42:16|52663.51
15:42:18|52662.7
15:42:18|52662.7
15:42:19|52662.7
15:42:20|52662.7
15:42:21|52662.7
15:42:22|52662.7
15:42:24|52662.7
15:42:24|52662.7
15:42:26|52668.46
15:42:26|52668.46
15:42:27|52668.46
15:42:28|52668.46
15:42:29|52668.46
15:42:31|52668.46
15:42:31|52668.46
15:42:32|52668.46
15:42:33|52668.46
15:42:34|52668.46
15:42:36|52668.46
15:42:36|52668.46
15:42:37|52639.72
15:42:39|52639.49
15:42:40|52640.36
15:42:40|52628.93
15:42:42|52628.93
15:42:42|52628.93
15:42:44|52628.93
15:42:45|52628.93
15:42:46|52608.
15:42:47|52600.
15:42:48|52600.
15:42:49|52600.
15:42:50|52600.
15:42:51|52597.56
15:42:52|52597.56
15:42:53|52594.37
15:42:54|52576.88
15:42:55|52576.88
15:42:56|52576.88
15:42:57|52576.88
15:42:58|52576.88
15:42:59|52576.88
15:43:00|52576.88
15:43:01|52576.88
15:43:03|52589.33
15:43:04|52583.08
15:43:05|52598.
15:43:06|52598.
15:43:08|52598.
15:43:08|52598.
15:43:10|52623.39
15:43:11|52628.46
15:43:12|52628.46
15:43:13|52628.46
15:43:14|52634.27
15:43:15|52634.27
15:43:16|52634.27
15:43:18|52634.27
15:43:19|52634.27
15:43:19|52634.27
15:43:20|52634.27
15:43:21|52634.27
15:43:22|52634.27
15:43:23|52634.27
15:43:24|52634.27
15:43:25|52634.27
15:43:27|52634.27
15:43:28|52634.27
15:43:29|52634.27
15:43:30|52634.27
15:43:30|52583.58
15:43:32|52583.58
15:43:32|52581.92
15:43:34|52598.1
15:43:35|52598.1
15:43:36|52609.82
15:43:37|52609.82
15:43:38|52609.82
15:43:39|52609.82
15:43:40|52609.82
15:43:41|52609.82
15:43:42|52607.63
15:43:43|52605.74
15:43:44|52598.62
15:43:45|52598.62
15:43:46|52598.62
15:43:47|52603.24
15:43:48|52603.24
15:43:49|52600.32
15:43:50|52598.03
15:43:51|52603.23
15:43:52|52618.17
15:43:54|52618.17
15:43:54|52618.17
15:43:55|52618.17
15:43:57|52607.81
15:43:57|52607.81
15:43:58|52607.81
15:43:59|52607.81
15:44:00|52606.07
15:44:02|52606.07
15:44:03|52615.77
15:44:04|52615.77
15:44:05|52615.77
15:44:06|52615.77
15:44:08|52615.77
15:44:09|52615.77
15:44:10|52651.38
15:44:10|52640.71
15:44:11|52640.71
15:44:13|52628.93
15:44:13|52628.93
15:44:14|52628.93
15:44:15|52628.93
15:44:16|52628.93
15:44:18|52628.93
15:44:19|52607.82
15:44:20|52600.
15:44:21|52589.01
15:44:22|52589.01
15:44:23|52586.12
15:44:24|52586.12
15:44:25|52586.12
15:44:26|52586.11
15:44:27|52574.71
15:44:28|52574.71
15:44:29|52590.27
15:44:30|52590.27
15:44:31|52590.27
15:44:32|52590.27
15:44:33|52590.27
15:44:35|52590.27
15:44:36|52590.27
15:44:37|52590.27
15:44:37|52577.7
15:44:39|52577.7
15:44:39|52577.7
15:44:40|52577.7
15:44:41|52578.57
15:44:42|52578.57
15:44:43|52578.57
15:44:44|52578.57
15:44:45|52578.57
15:44:46|52578.57
15:44:47|52578.57
15:44:48|52584.78
15:44:49|52584.79
15:44:51|52584.79
15:44:51|52584.79
15:44:52|52584.79
15:44:53|52589.6
15:44:54|52576.7
15:44:55|52576.7
15:44:57|52576.7
15:44:58|52576.7
15:44:58|52576.7
15:44:59|52591.58
15:45:00|52587.78
15:45:01|52587.78
15:45:03|52587.78
15:45:04|52587.78
15:45:06|52589.31
15:45:06|52589.31
15:45:09|52589.31
15:45:09|52605.22
15:45:11|52605.22
15:45:11|52605.22
15:45:12|52605.22
15:45:13|52605.22
15:45:14|52605.22
15:45:15|52605.22
15:45:16|52587.77
15:45:17|52587.77
15:45:19|52587.76
15:45:20|52569.05
15:45:20|52556.71
15:45:21|52556.71
15:45:22|52558.52
15:45:23|52558.52
15:45:24|52558.52
15:45:25|52558.52
15:45:26|52558.52
15:45:27|52558.52
15:45:28|52549.8
15:45:30|52553.67
15:45:31|52554.71
15:45:31|52554.71
15:45:32|52554.71
15:45:33|52555.07
15:45:35|52555.07
15:45:35|52500.01
15:45:37|52500.01
15:45:37|52523.59
15:45:38|52533.42
15:45:39|52516.75
15:45:41|52516.75
15:45:42|52514.2
15:45:43|52524.67
15:45:44|52524.67
15:45:44|52527.3
15:45:46|52527.3
15:45:46|52527.3
15:45:48|52527.3
15:45:48|52527.3
15:45:50|52527.3
15:45:51|52527.3
15:45:52|52527.3
15:45:52|52533.35
15:45:54|52533.35
15:45:54|52533.35
15:45:56|52533.35
15:45:56|52533.35
15:45:58|52533.35
15:45:58|52533.35
15:46:00|52533.35
15:46:01|52533.35
15:46:02|52533.35
15:46:02|52516.87
15:46:04|52516.87
15:46:05|52502.31
15:46:06|52500.
15:46:07|52505.66
15:46:08|52505.66
15:46:09|52505.66
15:46:10|52505.66
15:46:11|52505.66
15:46:12|52505.66
15:46:13|52505.66
15:46:15|52505.66
15:46:15|52505.66
15:46:17|52510.77
15:46:18|52510.77
15:46:18|52510.77
15:46:19|52510.77
15:46:21|52501.14
15:46:22|52500.42
15:46:23|52500.
15:46:24|52500.
15:46:24|52500.
15:46:25|52500.
15:46:26|52500.01
15:46:28|52500.01
15:46:29|52500.09
15:46:29|52500.09
15:46:30|52500.09
15:46:32|52500.09
15:46:33|52500.09
15:46:34|52498.68
15:46:35|52494.53
15:46:36|52494.53
15:46:37|52494.53
15:46:37|52494.53
15:46:39|52494.53
15:46:40|52494.53
15:46:41|52490.64
15:46:41|52490.64
15:46:42|52490.64
15:46:43|52485.72
15:46:44|52485.72
15:46:46|52485.72
15:46:47|52485.72
15:46:48|52485.72
15:46:49|52485.72
15:46:50|52485.72
15:46:51|52481.71
15:46:52|52481.71
15:46:53|52476.74
15:46:54|52476.74
15:46:55|52476.74
15:46:56|52476.74
15:46:57|52476.74
15:46:58|52476.74
15:46:59|52469.33
15:47:00|52479.03
15:47:01|52479.03
15:47:02|52479.03
15:47:03|52479.03
15:47:04|52481.56
15:47:06|52480.53
15:47:06|52480.53
15:47:07|52465.35
15:47:08|52465.75
15:47:10|52465.75
15:47:11|52465.75
15:47:12|52461.66
15:47:13|52449.49
15:47:14|52447.32
15:47:15|52445.87
15:47:16|52445.87
15:47:17|52446.71
15:47:18|52446.71
15:47:19|52446.71
15:47:21|52446.71
15:47:21|52459.8
15:47:22|52459.8
15:47:23|52459.8
15:47:24|52459.8
15:47:25|52459.8
15:47:27|52459.8
15:47:27|52459.8
15:47:28|52415.8
15:47:29|52418.21
15:47:30|52414.66
15:47:31|52414.66
15:47:32|52414.66
15:47:34|52414.66
15:47:34|52446.91
15:47:35|52445.48
15:47:36|52445.48
15:47:37|52445.48
15:47:38|52445.48
15:47:39|52445.48
15:47:40|52445.48
15:47:41|52445.48
15:47:43|52445.48
15:47:43|52442.81
15:47:44|52442.81
15:47:45|52442.81
15:47:46|52442.81
15:47:47|52442.81
15:47:48|52442.81
15:47:49|52433.11
15:47:50|52433.25
15:47:51|52448.48
15:47:52|52448.48
15:47:53|52465.86
15:47:54|52465.86
15:47:56|52476.01
15:47:56|52476.01
15:47:57|52476.01
15:47:58|52476.01
15:47:59|52476.01
15:48:00|52476.01
15:48:01|52476.01
15:48:02|52476.01
15:48:03|52476.01
15:48:04|52476.01
15:48:06|52503.71
15:48:07|52537.85
15:48:08|52537.85
15:48:09|52537.85
15:48:10|52537.85
15:48:12|52534.93
15:48:13|52523.84
15:48:13|52523.84
15:48:15|52523.84
15:48:16|52523.84
15:48:16|52523.84
15:48:18|52523.84
15:48:19|52523.84
15:48:20|52523.84
15:48:21|52523.84
15:48:22|52498.92
15:48:23|52498.92
15:48:24|52498.92
15:48:25|52498.92
15:48:26|52498.92
15:48:27|52498.92
15:48:28|52498.92
15:48:29|52498.48
15:48:30|52498.48
15:48:31|52498.48
15:48:32|52498.48
15:48:33|52498.48
15:48:34|52520.07
15:48:35|52520.07
15:48:36|52506.44
15:48:37|52506.44
15:48:38|52506.44
15:48:39|52506.44
15:48:40|52540.
15:48:41|52561.98
15:48:42|52564.43
15:48:43|52558.99
15:48:44|52558.99
15:48:45|52555.62
15:48:46|52555.62
15:48:47|52555.62
15:48:48|52555.62
15:48:49|52554.75
15:48:50|52554.75
15:48:51|52554.75
15:48:52|52554.75
15:48:53|52554.75
15:48:54|52534.82
15:48:55|52534.82
15:48:56|52534.82
15:48:57|52553.5
15:48:58|52553.5
15:48:59|52553.43
15:49:01|52553.43
15:49:01|52553.43
15:49:02|52553.43
15:49:04|52553.43
15:49:04|52553.43
15:49:05|52553.43
15:49:07|52553.43
15:49:09|52553.43
15:49:10|52553.43
15:49:10|52553.43
15:49:12|52553.43
15:49:13|52556.92
15:49:15|52556.92
15:49:15|52545.01
15:49:17|52545.01
15:49:17|52545.01
15:49:18|52545.01
15:49:20|52545.01
15:49:21|52545.01
15:49:21|52545.01
15:49:23|52545.01
15:49:24|52545.01
15:49:24|52545.01
15:49:26|52545.01
15:49:27|52545.01
15:49:27|52485.88
15:49:28|52485.88
15:49:30|52485.88
15:49:30|52485.88
15:49:32|52485.88
15:49:34|52485.88
15:49:34|52485.88
15:49:35|52498.31
15:49:36|52498.31
15:49:37|52488.95
15:49:38|52500.68
15:49:39|52500.68
15:49:41|52500.68
15:49:42|52500.68
15:49:43|52500.68
15:49:44|52500.68
15:49:45|52482.75
15:49:46|52482.75
15:49:47|52495.29
15:49:48|52495.29
15:49:49|52495.29
15:49:50|52495.29
15:49:51|52495.29
15:49:53|52495.29
15:49:53|52495.29
15:49:54|52495.29
15:49:56|52485.71
15:49:56|52485.71
15:49:57|52485.71
15:49:58|52485.72
15:49:59|52485.72
15:50:00|52485.72
15:50:01|52489.44
15:50:02|52489.44
15:50:03|52489.44
15:50:04|52489.44
15:50:05|52489.44
15:50:07|52489.44
15:50:08|52477.81
15:50:10|52477.81
15:50:11|52474.5
15:50:11|52485.07
15:50:12|52485.07
15:50:14|52485.07
15:50:14|52492.68
15:50:16|52476.04
15:50:17|52476.04
15:50:18|52465.82
15:50:18|52465.82
15:50:20|52465.82
15:50:21|52465.82
15:50:22|52465.82
15:50:23|52451.31
15:50:24|52440.
15:50:25|52425.74
15:50:26|52429.46
15:50:27|52430.09
15:50:28|52430.09
15:50:29|52430.09
15:50:30|52430.09
15:50:31|52429.51
15:50:32|52433.77
15:50:34|52433.77
15:50:34|52433.77
15:50:35|52433.77
15:50:37|52433.77
15:50:38|52433.77
15:50:39|52433.77
15:50:39|52433.77
15:50:41|52433.77
15:50:42|52433.77
15:50:43|52433.77
15:50:44|52433.77
15:50:44|52433.77
15:50:46|52433.77
15:50:47|52433.77
15:50:48|52433.77
15:50:49|52433.77
15:50:50|52433.77
15:50:50|52433.77
15:50:52|52438.88
15:50:52|52438.88
15:50:54|52433.77
15:50:55|52433.77
15:50:56|52433.77
15:50:58|52433.77
15:50:59|52433.77
15:50:59|52433.77
15:51:00|52433.77
15:51:01|52433.77
15:51:02|52433.77
15:51:04|52433.77
15:51:04|52433.77
15:51:06|52433.77
15:51:06|52443.21
15:51:08|52443.21
15:51:10|52443.21
15:51:11|52443.21
15:51:11|52443.21
15:51:13|52437.31
15:51:13|52437.31
15:51:15|52437.31
15:51:16|52437.31
15:51:17|52437.31
15:51:17|52437.31
15:51:19|52437.31
15:51:19|52435.06
15:51:21|52436.18
15:51:21|52436.18
15:51:23|52436.18
15:51:23|52436.18
15:51:24|52436.18
15:51:26|52436.18
15:51:27|52452.96
15:51:28|52452.96
15:51:29|52452.96
15:51:30|52452.96
15:51:32|52452.96
15:51:32|52452.96
15:51:34|52452.96
15:51:34|52479.85
15:51:35|52479.85
15:51:36|52479.85
15:51:37|52479.86
15:51:38|52479.86
15:51:39|52479.86
15:51:40|52477.2
15:51:42|52477.2
15:51:42|52474.27
15:51:43|52474.27
15:51:44|52463.69
15:51:45|52463.69
15:51:46|52461.33
15:51:47|52461.33
15:51:48|52461.33
15:51:50|52461.33
15:51:51|52461.33
15:51:52|52461.33
15:51:52|52440.66
15:51:54|52440.66
15:51:54|52446.91
15:51:56|52446.91
15:51:57|52446.91
15:51:58|52433.59
15:51:59|52433.59
15:51:59|52433.59
15:52:01|52433.59
15:52:01|52433.59
15:52:02|52433.59
15:52:03|52433.59
15:52:04|52433.59
15:52:06|52433.59
15:52:06|52433.59
15:52:07|52445.57
15:52:09|52445.57
15:52:10|52452.75
15:52:11|52452.75
15:52:14|52452.75
15:52:16|52452.75
15:52:16|52452.75
15:52:17|52452.75
15:52:18|52452.75
15:52:19|52452.75
15:52:20|52452.75
15:52:22|52452.75
15:52:22|52452.75
15:52:24|52452.75
15:52:25|52452.75
15:52:25|52452.75
15:52:26|52452.75
15:52:27|52452.75
15:52:28|52435.84
15:52:30|52435.87
15:52:31|52435.86
15:52:32|52435.86
15:52:32|52435.86
15:52:33|52435.86
15:52:34|52435.86
15:52:35|52435.86
15:52:37|52435.86
15:52:37|52435.86
15:52:38|52418.06
15:52:40|52418.06
15:52:41|52418.06
15:52:41|52418.06
15:52:42|52418.06
15:52:44|52418.06
15:52:45|52433.65
15:52:46|52433.65
15:52:47|52433.65
15:52:48|52433.65
15:52:49|52433.65
15:52:50|52433.65
15:52:52|52433.65
15:52:52|52433.65
15:52:53|52433.65
15:52:54|52433.65
15:52:55|52433.65
15:52:56|52433.65
15:52:57|52433.65
15:52:58|52433.65
15:52:59|52433.65
15:53:00|52433.65
15:53:01|52433.65
15:53:02|52413.4
15:53:03|52413.4
15:53:04|52411.86
15:53:05|52411.86
15:53:06|52411.86
15:53:07|52411.86
15:53:08|52429.55
15:53:09|52410.
15:53:11|52410.
15:53:12|52410.
15:53:13|52410.
15:53:14|52410.
15:53:16|52393.84
15:53:17|52380.04
15:53:18|52380.38
15:53:19|52380.38
15:53:20|52380.38
15:53:21|52383.77
15:53:22|52383.77
15:53:23|52387.63
15:53:24|52387.63
15:53:25|52387.63
15:53:26|52387.63
15:53:27|52387.63
15:53:28|52387.63
15:53:29|52387.63
15:53:30|52387.63
15:53:31|52387.63
15:53:32|52387.63
15:53:33|52380.01
15:53:35|52380.01
15:53:36|52380.01
15:53:37|52380.01
15:53:39|52380.01
15:53:39|52379.91
15:53:40|52379.91
15:53:41|52372.
15:53:42|52372.
15:53:43|52372.
15:53:44|52372.
15:53:45|52372.
15:53:46|52372.
15:53:47|52372.
15:53:48|52372.
15:53:49|52372.
15:53:51|52370.64
15:53:51|52370.64
15:53:52|52370.64
15:53:54|52370.64
15:53:54|52370.64
15:53:55|52370.64
15:53:56|52370.64
15:53:57|52354.37
15:53:58|52354.37
15:53:59|52354.37
15:54:00|52354.37
15:54:01|52354.37
15:54:02|52354.37
15:54:03|52354.37
15:54:04|52354.37
15:54:06|52354.37
15:54:07|52354.37
15:54:08|52354.37
15:54:08|52354.37
15:54:10|52354.37
15:54:10|52364.95
15:54:12|52364.95
15:54:14|52364.95
15:54:15|52364.95
15:54:15|52364.95
15:54:16|52364.95
15:54:17|52349.11
15:54:18|52349.11
15:54:19|52349.11
15:54:21|52349.11
15:54:22|52367.73
15:54:23|52359.65
15:54:24|52359.65
15:54:25|52359.65
15:54:27|52359.65
15:54:27|52377.31
15:54:28|52377.31
15:54:29|52377.31
15:54:30|52377.66
15:54:31|52377.66
15:54:32|52377.66
15:54:34|52377.66
15:54:34|52377.66
15:54:35|52377.66
15:54:36|52377.66
15:54:38|52377.66
15:54:38|52377.66
15:54:39|52377.66
15:54:40|52331.33
15:54:41|52331.33
15:54:42|52331.33
15:54:43|52331.33
15:54:44|52331.33
15:54:45|52331.33
15:54:46|52331.33
15:54:48|52331.33
15:54:48|52331.33
15:54:49|52340.01
15:54:50|52340.01
15:54:51|52340.01
15:54:52|52340.01
15:54:53|52340.
15:54:55|52317.51
15:54:56|52317.42
15:54:56|52317.42
15:54:57|52317.42
15:54:58|52305.13
15:54:59|52309.35
15:55:01|52309.35
15:55:02|52333.6
15:55:04|52333.6
15:55:04|52333.6
15:55:05|52333.6
15:55:06|52333.6
15:55:07|52331.69
15:55:08|52331.69
15:55:09|52331.69
15:55:10|52331.69
15:55:12|52331.69
15:55:13|52300.
15:55:14|52300.
15:55:15|52300.
15:55:16|52317.42
15:55:17|52315.08
15:55:18|52315.08
15:55:19|52315.08
15:55:20|52315.08
15:55:21|52315.08
15:55:22|52315.08
15:55:23|52315.08
15:55:25|52315.08
15:55:25|52315.08
15:55:27|52300.
15:55:27|52300.
15:55:28|52300.
15:55:29|52300.02
15:55:31|52300.01
15:55:31|52300.01
15:55:32|52300.01
15:55:34|52300.
15:55:34|52300.
15:55:35|52300.
15:55:37|52300.
15:55:38|52300.
15:55:39|52300.
15:55:40|52300.
15:55:40|52277.03
15:55:41|52275.01
15:55:43|52275.01
15:55:44|52275.01
15:55:45|52289.13
15:55:46|52289.13
15:55:47|52289.13
15:55:48|52289.13
15:55:49|52289.13
15:55:50|52289.13
15:55:51|52237.27
15:55:52|52239.5
15:55:53|52239.5
15:55:54|52263.3
15:55:55|52234.04
15:55:56|52253.54
15:55:57|52266.7
15:55:58|52266.7
15:55:59|52266.7
15:56:00|52273.06
15:56:01|52273.06
15:56:03|52273.06
15:56:03|52243.51
15:56:04|52243.51
15:56:06|52273.77
15:56:06|52290.65
15:56:08|52302.78
15:56:09|52318.68
15:56:10|52318.68
15:56:11|52333.6
15:56:12|52333.6
15:56:13|52333.6
15:56:14|52333.6
15:56:16|52337.82
15:56:17|52281.1
15:56:18|52288.29
15:56:19|52265.34
15:56:20|52258.54
15:56:21|52258.54
15:56:22|52258.54
15:56:23|52258.54
15:56:24|52258.54
15:56:25|52258.54
15:56:26|52258.54
15:56:27|52258.54
15:56:29|52258.54
15:56:30|52258.54
15:56:31|52250.03
15:56:31|52250.03
15:56:33|52250.03
15:56:33|52250.03
15:56:34|52250.03
15:56:36|52250.03
15:56:36|52250.03
15:56:37|52250.03
15:56:38|52250.03
15:56:39|52250.03
15:56:40|52250.03
15:56:41|52250.03
15:56:43|52272.15
15:56:43|52272.15
15:56:45|52272.15
15:56:45|52272.15
15:56:46|52293.47
15:56:48|52292.09
15:56:49|52293.03
15:56:49|52293.03
15:56:50|52293.03
15:56:51|52293.03
15:56:53|52293.03
15:56:54|52293.03
15:56:55|52293.03
15:56:56|52293.03
15:56:57|52293.03
15:56:57|52317.92
15:56:58|52313.66
15:57:00|52321.63
15:57:01|52326.78
15:57:02|52323.3
15:57:02|52323.3
15:57:03|52323.3
15:57:04|52318.36
15:57:05|52318.36
15:57:06|52346.67
15:57:07|52346.66
15:57:09|52344.28
15:57:09|52337.58
15:57:10|52337.58
15:57:12|52328.25
15:57:13|52333.58
15:57:14|52333.28
15:57:14|52333.
15:57:17|52341.67
15:57:18|52346.73
15:57:18|52348.09
15:57:19|52346.78
15:57:21|52328.65
15:57:22|52328.01
15:57:23|52341.58
15:57:24|52344.67
15:57:25|52351.53
15:57:26|52361.58
15:57:27|52360.08
15:57:29|52359.88
15:57:29|52366.47
15:57:31|52367.91
15:57:32|52363.55
15:57:33|52360.59
15:57:34|52352.34
15:57:35|52349.71
15:57:36|52349.71
15:57:37|52347.77
15:57:39|52347.77
15:57:40|52347.77
15:57:41|52347.77
15:57:41|52347.77
15:57:42|52347.77
15:57:43|52347.77
15:57:44|52347.77
15:57:45|52348.93
15:57:46|52348.93
15:57:47|52348.93
15:57:49|52356.74
15:57:50|52355.86
15:57:50|52355.59
15:57:51|52355.59
15:57:52|52355.59
15:57:53|52355.59
15:57:54|52355.59
15:57:55|52355.59
15:57:56|52355.59
15:57:57|52355.59
15:57:58|52355.59
15:57:59|52365.89
15:58:01|52365.89
15:58:02|52365.89
15:58:03|52371.99
15:58:04|52371.99
15:58:05|52372.
15:58:06|52372.
15:58:07|52387.13
15:58:08|52387.13
15:58:09|52387.13
15:58:10|52387.13
15:58:11|52376.06
15:58:12|52376.06
15:58:13|52376.06
15:58:14|52376.06
15:58:15|52376.06
15:58:16|52376.06
15:58:18|52376.06
15:58:19|52376.06
15:58:20|52382.96
15:58:21|52382.96
15:58:22|52382.96
15:58:23|52363.01
15:58:24|52363.01
15:58:25|52351.6
15:58:25|52351.6
15:58:27|52376.9
15:58:28|52376.9
15:58:29|52377.18
15:58:30|52377.18
15:58:31|52377.18
15:58:32|52377.18
15:58:33|52377.18
15:58:34|52377.18
15:58:35|52377.18
15:58:36|52377.18
15:58:38|52377.18
15:58:38|52377.18
15:58:39|52381.94
15:58:40|52389.22
15:58:41|52389.22
15:58:42|52389.22
15:58:44|52389.22
15:58:45|52389.69
15:58:46|52389.69
15:58:46|52389.69
15:58:47|52378.29
15:58:48|52378.29
15:58:49|52378.29
15:58:50|52378.29
15:58:51|52378.29
15:58:52|52378.29
15:58:54|52378.29
15:58:55|52378.29
15:58:56|52378.29
15:58:56|52378.29
15:58:57|52378.29
15:58:59|52378.29
15:59:00|52378.29
15:59:01|52378.29
15:59:01|52378.29
15:59:03|52378.29
15:59:04|52378.29
15:59:05|52378.29
15:59:05|52378.29
15:59:07|52378.29
15:59:07|52378.29
15:59:09|52378.29
15:59:09|52378.29
15:59:11|52372.76
15:59:12|52372.76
15:59:13|52372.76
15:59:14|52372.76
15:59:14|52372.76
15:59:15|52387.66
15:59:17|52387.66
15:59:18|52387.66
15:59:19|52387.66
15:59:20|52387.66
15:59:21|52387.66
15:59:22|52377.84
15:59:23|52361.02
15:59:24|52361.02
15:59:25|52361.02
15:59:26|52361.02
15:59:27|52350.
15:59:28|52350.
15:59:29|52350.
15:59:30|52350.
15:59:32|52350.
15:59:33|52350.
15:59:34|52350.
15:59:35|52350.
15:59:36|52350.
15:59:37|52350.
15:59:38|52350.
15:59:39|52350.
15:59:40|52351.9
15:59:41|52362.17
15:59:41|52362.17
15:59:43|52370.02
15:59:44|52370.01
15:59:45|52370.01
15:59:46|52370.01
15:59:47|52370.01
15:59:48|52370.01
15:59:48|52370.01
15:59:50|52373.21
15:59:51|52373.21
15:59:52|52373.21
15:59:53|52373.21
15:59:54|52373.21
15:59:55|52373.21
15:59:56|52373.21
15:59:57|52373.21
15:59:58|52373.21
15:59:59|52373.21
16:00:00|52373.21
16:00:01|52373.21
16:00:02|52373.21
16:00:03|52373.21
16:00:04|52373.21
16:00:06|52373.21
16:00:07|52370.02
16:00:07|52370.02
16:00:08|52370.02
16:00:09|52370.01
16:00:11|52370.01
16:00:12|52370.01
16:00:13|52370.01
16:00:14|52345.34
16:00:15|52345.34
16:00:16|52345.34
16:00:16|52345.34
16:00:19|52345.34
16:00:19|52373.13
16:00:20|52373.13
16:00:21|52366.25
16:00:23|52396.38
16:00:24|52396.38
16:00:25|52396.38
16:00:26|52412.83
16:00:27|52412.83
16:00:28|52393.22
16:00:30|52393.22
16:00:31|52393.22
16:00:31|52393.22
16:00:32|52393.22
16:00:33|52393.22
16:00:35|52393.22
16:00:35|52393.22
16:00:37|52393.22
16:00:37|52405.62
16:00:39|52405.62
16:00:39|52405.62
16:00:40|52405.62
16:00:41|52427.62
16:00:43|52427.62
16:00:44|52427.62
16:00:45|52434.8
16:00:46|52434.8
16:00:47|52434.8
16:00:48|52434.8
16:00:49|52434.8
16:00:50|52434.8
16:00:51|52434.8
16:00:52|52434.8
16:00:53|52434.8
16:00:54|52434.8
16:00:55|52434.8
16:00:56|52434.8
16:00:57|52434.8
16:00:58|52434.8
16:00:59|52434.8
16:01:00|52434.8
16:01:01|52434.8
16:01:02|52434.8
16:01:03|52367.62
16:01:04|52367.62
16:01:05|52367.62
16:01:07|52367.62
16:01:08|52367.62
16:01:09|52367.62
16:01:09|52367.62
16:01:10|52367.62
16:01:12|52367.62
16:01:13|52367.62
16:01:13|52367.62
16:01:15|52367.62
16:01:15|52367.62
16:01:16|52367.62
16:01:17|52367.62
16:01:19|52367.62
16:01:20|52367.62
16:01:21|52395.87
16:01:22|52395.87
16:01:23|52395.87
16:01:24|52395.87
16:01:25|52395.87
16:01:26|52395.87
16:01:27|52395.87
16:01:28|52395.87
16:01:30|52417.74
16:01:30|52417.74
16:01:32|52417.74
16:01:33|52417.74
16:01:33|52417.74
16:01:34|52417.74
16:01:36|52417.74
16:01:37|52417.74
16:01:38|52417.74
16:01:38|52417.74
16:01:39|52417.74
16:01:41|52417.74
16:01:42|52425.13
16:01:43|52425.13
16:01:44|52425.13
16:01:45|52425.13
16:01:46|52425.13
16:01:47|52425.13
16:01:47|52425.13
16:01:49|52425.13
16:01:51|52425.13
16:01:51|52425.13
16:01:52|52425.13
16:01:53|52425.13
16:01:55|52425.13
16:01:56|52425.13
16:01:56|52425.13
16:01:58|52444.86
16:01:58|52444.86
16:01:59|52444.86
16:02:00|52424.4
16:02:01|52424.4
16:02:03|52424.4
16:02:03|52424.4
16:02:04|52440.96
16:02:05|52440.96
16:02:07|52440.96
16:02:08|52440.96
16:02:08|52440.96
16:02:09|52440.96
16:02:10|52440.96
16:02:11|52440.96
16:02:12|52440.96
16:02:13|52440.96
16:02:15|52440.96
16:02:15|52440.96
16:02:16|52440.96
16:02:18|52440.96
16:02:18|52465.35
16:02:20|52465.35
16:02:22|52475.7
16:02:23|52475.7
16:02:24|52475.7
16:02:26|52475.7
16:02:26|52475.7
16:02:27|52475.7
16:02:29|52475.7
16:02:30|52475.7
16:02:30|52475.7
16:02:32|52475.7
16:02:33|52475.7
16:02:33|52475.7
16:02:35|52475.7
16:02:36|52475.7
16:02:36|52492.51
16:02:38|52492.51
16:02:38|52492.51
16:02:39|52492.51
16:02:40|52485.87
16:02:41|52485.87
16:02:42|52492.48
16:02:44|52492.48
16:02:45|52492.48
16:02:46|52492.48
16:02:47|52492.48
16:02:47|52500.
16:02:48|52500.
16:02:49|52504.57
16:02:50|52504.57
16:02:52|52518.22
16:02:52|52518.22
16:02:53|52518.22
16:02:54|52520.44
16:02:56|52537.6
16:02:56|52537.6
16:02:57|52537.6
16:02:58|52537.6
16:03:00|52537.6
16:03:01|52537.6
16:03:01|52526.87
16:03:02|52526.87
16:03:03|52526.87
16:03:05|52526.87
16:03:06|52539.46
16:03:07|52539.46
16:03:08|52539.46
16:03:09|52539.46
16:03:10|52540.56
16:03:11|52540.56
16:03:12|52540.56
16:03:13|52540.56
16:03:13|52558.94
16:03:15|52561.2
16:03:16|52561.2
16:03:16|52544.07
16:03:18|52552.3
16:03:18|52552.3
16:03:20|52539.71
16:03:22|52539.71
16:03:22|52572.45
16:03:24|52572.45
16:03:25|52572.45
16:03:26|52572.45
16:03:27|52572.45
16:03:28|52572.45
16:03:30|52572.45
16:03:31|52589.12
16:03:32|52589.12
16:03:32|52589.12
16:03:34|52589.12
16:03:34|52589.12
16:03:35|52589.12
16:03:37|52571.43
16:03:38|52571.43
16:03:39|52571.43
16:03:40|52571.43
16:03:41|52571.43
16:03:42|52571.43
16:03:43|52571.43
16:03:44|52571.43
16:03:45|52571.43
16:03:46|52571.43
16:03:47|52571.43
16:03:48|52571.43
16:03:49|52571.43
16:03:51|52571.43
16:03:51|52535.7
16:03:52|52535.7
16:03:53|52535.7
16:03:54|52535.7
16:03:56|52535.7
16:03:56|52535.7
16:03:57|52535.7
16:03:58|52535.7
16:03:59|52535.7
16:04:00|52535.7
16:04:02|52521.77
16:04:02|52521.77
16:04:04|52521.77
16:04:04|52521.77
16:04:05|52521.77
16:04:07|52521.77
16:04:08|52521.77
16:04:08|52521.77
16:04:09|52521.77
16:04:10|52521.77
16:04:11|52521.77
16:04:13|52521.77
16:04:13|52521.77
16:04:15|52521.77
16:04:16|52521.77
16:04:16|52521.77
16:04:18|52521.77
16:04:19|52521.77
16:04:19|52521.77
16:04:20|52521.77
16:04:22|52521.77
16:04:22|52521.77
16:04:25|52521.77
16:04:26|52521.77
16:04:27|52521.77
16:04:27|52521.77
16:04:28|52521.77
16:04:29|52462.19
16:04:31|52462.19
16:04:31|52462.19
16:04:32|52462.19
16:04:33|52462.19
16:04:35|52462.19
16:04:36|52462.19
16:04:36|52462.19
16:04:37|52462.19
16:04:39|52462.19
16:04:40|52462.19
16:04:41|52462.19
16:04:42|52451.08
16:04:43|52451.08
16:04:44|52451.08
16:04:45|52451.08
16:04:46|52463.
16:04:47|52463.
16:04:48|52463.
16:04:49|52456.55
16:04:50|52456.55
16:04:51|52456.55
16:04:52|52456.55
16:04:53|52456.55
16:04:54|52456.55
16:04:55|52456.55
16:04:56|52451.23
16:04:57|52451.23
16:04:58|52451.23
16:05:00|52451.23
16:05:00|52451.23
16:05:01|52451.23
16:05:02|52451.23
16:05:03|52437.62
16:05:04|52437.62
16:05:05|52437.62
16:05:06|52437.62
16:05:07|52437.62
16:05:09|52437.62
16:05:09|52436.65
16:05:11|52436.49
16:05:11|52436.49
16:05:13|52436.49
16:05:13|52436.49
16:05:14|52436.49
16:05:15|52436.49
16:05:16|52436.49
16:05:17|52436.49
16:05:19|52436.49
16:05:19|52436.49
16:05:21|52436.49
16:05:22|52436.49
16:05:24|52436.49
16:05:24|52441.4
16:05:26|52441.4
16:05:27|52441.4
16:05:27|52441.4
16:05:28|52441.4
16:05:29|52441.4
16:05:31|52441.4
16:05:31|52441.4
16:05:33|52441.4
16:05:33|52441.4
16:05:34|52441.4
16:05:35|52425.23
16:05:36|52425.23
16:05:38|52425.23
16:05:38|52425.23
16:05:40|52425.23
16:05:40|52425.1
16:05:41|52425.1
16:05:43|52423.25
16:05:44|52423.25
16:05:45|52424.17
16:05:47|52407.23
16:05:47|52407.23
16:05:48|52407.23
16:05:49|52407.23
16:05:51|52407.23
16:05:52|52407.23
16:05:53|52407.23
16:05:54|52407.23
16:05:55|52417.04
16:05:56|52417.04
16:05:57|52417.04
16:05:59|52417.04
16:05:59|52417.04
16:06:01|52417.04
16:06:01|52417.04
16:06:02|52417.04
16:06:03|52417.04
16:06:04|52417.04
16:06:05|52417.04
16:06:07|52417.04
16:06:08|52417.04
16:06:09|52417.04
16:06:10|52417.04
16:06:10|52417.04
16:06:11|52417.04
16:06:12|52417.04
16:06:14|52417.04
16:06:15|52417.04
16:06:16|52417.04
16:06:16|52417.04
16:06:17|52417.04
16:06:19|52417.04
16:06:19|52417.04
16:06:21|52417.04
16:06:22|52417.04
16:06:23|52417.04
16:06:24|52417.04
16:06:26|52417.04
16:06:27|52417.04
16:06:28|52417.04
16:06:29|52417.04
16:06:30|52417.04
16:06:32|52417.04
16:06:33|52417.04
16:06:34|52417.04
16:06:35|52417.04
16:06:36|52357.14
16:06:37|52338.53
16:06:38|52338.53
16:06:39|52338.53
16:06:40|52338.53
16:06:41|52338.53
16:06:42|52338.53
16:06:43|52324.41
16:06:44|52324.41
16:06:46|52324.41
16:06:46|52324.41
16:06:47|52324.41
16:06:48|52324.41
16:06:50|52330.08
16:06:50|52339.17
16:06:51|52339.17
16:06:52|52339.17
16:06:53|52339.17
16:06:54|52339.17
16:06:55|52355.32
16:06:56|52355.32
16:06:57|52355.32
16:06:58|52355.32
16:06:59|52335.64
16:07:00|52335.64
16:07:01|52335.64
16:07:03|52335.64
16:07:03|52335.64
16:07:04|52335.64
16:07:05|52335.64
16:07:06|52331.31
16:07:07|52331.35
16:07:09|52331.35
16:07:10|52331.35
16:07:11|52331.35
16:07:12|52330.
16:07:13|52330.
16:07:14|52330.
16:07:15|52307.73
16:07:17|52307.73
16:07:17|52307.73
16:07:18|52307.73
16:07:20|52307.73
16:07:21|52307.73
16:07:21|52307.73
16:07:22|52307.73
16:07:23|52305.28
16:07:25|52305.28
16:07:27|52305.28
16:07:27|52303.49
16:07:29|52303.49
16:07:30|52303.49
16:07:30|52303.49
16:07:32|52294.31
16:07:33|52294.31
16:07:33|52294.31
16:07:34|52294.31
16:07:35|52294.31
16:07:37|52294.31
16:07:37|52294.31
16:07:38|52294.31
16:07:39|52294.31
16:07:41|52294.31
16:07:42|52294.31
16:07:42|52294.31
16:07:44|52294.31
16:07:45|52294.31
16:07:46|52294.31
16:07:47|52294.31
16:07:47|52276.81
16:07:48|52276.81
16:07:50|52276.78
16:07:51|52276.78
16:07:51|52275.95
16:07:53|52275.95
16:07:54|52275.95
16:07:54|52275.95
16:07:55|52262.4
16:07:57|52262.4
16:07:57|52262.4
16:07:59|52262.4
16:08:01|52268.45
16:08:01|52278.63
16:08:03|52278.63
16:08:04|52278.63
16:08:05|52278.63
16:08:06|52269.75
16:08:07|52269.75
16:08:08|52257.33
16:08:09|52246.32
16:08:10|52246.32
16:08:11|52269.23
16:08:11|52269.23
16:08:13|52250.95
16:08:13|52250.95
16:08:15|52250.95
16:08:15|52250.95
16:08:17|52232.7
16:08:17|52232.7
16:08:19|52231.47
16:08:20|52222.62
16:08:21|52222.62
16:08:22|52222.62
16:08:23|52236.42
16:08:24|52255.17
16:08:26|52255.17
16:08:27|52255.17
16:08:28|52255.17
16:08:29|52255.17
16:08:30|52255.17
16:08:31|52255.17
16:08:32|52255.17
16:08:33|52255.17
16:08:33|52222.62
16:08:35|52222.62
16:08:36|52207.52
16:08:36|52196.54
16:08:37|52196.54
16:08:38|52200.94
16:08:40|52213.31
16:08:41|52213.36
16:08:42|52213.36
16:08:43|52213.36
16:08:44|52213.36
16:08:45|52213.36
16:08:46|52213.36
16:08:47|52213.36
16:08:48|52213.36
16:08:49|52213.36
16:08:50|52213.36
16:08:51|52213.36
16:08:52|52213.36
16:08:53|52213.36
16:08:54|52213.36
16:08:55|52213.35
16:08:56|52213.35
16:08:57|52190.54
16:08:58|52190.54
16:08:59|52190.54
16:09:00|52205.93
16:09:01|52213.36
16:09:02|52213.36
16:09:03|52213.36
16:09:04|52213.36
16:09:05|52213.36
16:09:06|52235.07
16:09:07|52235.07
16:09:08|52214.66
16:09:09|52214.66
16:09:10|52214.66
16:09:11|52213.71
16:09:12|52213.71
16:09:13|52213.71
16:09:14|52213.71
16:09:15|52213.71
16:09:16|52210.45
16:09:17|52210.45
16:09:18|52210.45
16:09:19|52210.45
16:09:20|52210.45
16:09:21|52210.45
16:09:23|52210.45
16:09:23|52201.46
16:09:24|52207.99
16:09:25|52207.99
16:09:27|52207.99
16:09:29|52185.74
16:09:29|52182.7
16:09:31|52156.
16:09:32|52118.72
16:09:33|52084.18
16:09:34|52081.19
16:09:35|52081.19
16:09:36|52105.
16:09:37|52136.47
16:09:38|52082.42
16:09:39|52082.42
16:09:40|52085.18
16:09:41|52085.18
16:09:42|52085.18
16:09:43|52088.6
16:09:44|52085.18
16:09:46|52085.18
16:09:46|52076.72
16:09:47|52076.72
16:09:48|52076.72
16:09:49|52062.11
16:09:50|52062.11
16:09:51|52062.11
16:09:52|52062.11
16:09:54|52025.27
16:09:54|52018.57
16:09:55|52018.57
16:09:57|51975.
16:09:58|51975.01
16:09:58|51975.
16:09:59|51992.65
16:10:00|52021.72
16:10:01|52021.72
16:10:02|52023.9
16:10:03|52021.72
16:10:04|52032.88
16:10:05|52040.12
16:10:06|52032.88
16:10:07|52040.12
16:10:08|52060.58
16:10:10|52050.
16:10:10|52060.58
16:10:11|52060.58
16:10:12|52039.53
16:10:13|52065.49
16:10:14|52064.09
16:10:15|52064.09
16:10:16|52064.09
16:10:18|52053.93
16:10:18|52067.22
16:10:19|52065.
16:10:21|52088.59
16:10:22|52105.
16:10:22|52104.79
16:10:23|52078.6
16:10:24|52076.77
16:10:25|52069.32
16:10:27|52047.22
16:10:28|52074.53
16:10:29|52078.07
16:10:30|52065.56
16:10:31|52065.56
16:10:32|52050.
16:10:33|52065.58
16:10:34|52061.02
16:10:35|52061.02
16:10:36|52061.02
16:10:37|52036.58
16:10:38|52036.58
16:10:39|52036.58
16:10:40|51989.9
16:10:41|51975.
16:10:42|51961.85
16:10:44|51961.85
16:10:44|51931.32
16:10:45|51900.
16:10:47|51900.
16:10:48|51897.
16:10:48|51909.04
16:10:49|51909.04
16:10:50|51909.04
16:10:52|51909.04
16:10:53|51909.04
16:10:53|51985.44
16:10:55|51985.44
16:10:56|51992.06
16:10:57|51980.19
16:10:57|51980.19
16:10:59|51992.06
16:11:00|51991.95
16:11:01|51985.97
16:11:01|52014.47
16:11:02|52007.65
16:11:03|52007.65
16:11:06|52018.14
16:11:06|52018.14
16:11:07|52018.14
16:11:08|52036.1
16:11:09|52033.59
16:11:10|52035.98
16:11:11|52028.51
16:11:13|52028.92
16:11:14|52044.41
16:11:14|52044.41
16:11:16|52064.31
16:11:17|52064.31
16:11:17|52097.38
16:11:18|52098.6
16:11:20|52104.99
16:11:20|52075.57
16:11:21|52097.39
16:11:23|52084.36
16:11:24|52104.94
16:11:24|52093.78
16:11:25|52084.97
16:11:26|52102.56
16:11:27|52105.
16:11:28|52079.95
16:11:30|52079.17
16:11:32|52077.34
16:11:33|52104.84
16:11:34|52104.84
16:11:35|52083.89
16:11:35|52073.82
16:11:37|52076.62
16:11:38|52091.54
16:11:38|52104.99
16:11:40|52104.94
16:11:40|52093.47
16:11:42|52104.25
16:11:42|52099.51
16:11:43|52104.99
16:11:45|52076.11
16:11:46|52104.76
16:11:46|52118.72
16:11:47|52118.72
16:11:49|52118.72
16:11:50|52132.53
16:11:51|52123.48
16:11:52|52123.48
16:11:53|52123.48
16:11:54|52123.48
16:11:55|52123.48
16:11:56|52123.48
16:11:57|52123.48
16:11:58|52123.48
16:11:59|52123.48
16:12:00|52123.48
16:12:02|52099.53
16:12:02|52123.3
16:12:03|52115.2
16:12:05|52146.9
16:12:05|52146.9
16:12:07|52146.9
16:12:07|52146.9
16:12:09|52146.9
16:12:10|52151.81
16:12:10|52151.81
16:12:12|52156.49
16:12:12|52161.03
16:12:13|52164.28
16:12:15|52164.28
16:12:16|52141.35
16:12:17|52169.33
16:12:18|52141.55
16:12:19|52141.55
16:12:19|52141.55
16:12:20|52141.55
16:12:22|52141.55
16:12:22|52173.39
16:12:24|52173.39
16:12:24|52173.39
16:12:26|52173.39
16:12:27|52173.39
16:12:27|52173.39
16:12:29|52173.39
16:12:30|52169.03
16:12:31|52153.79
16:12:33|52153.79
16:12:34|52153.79
16:12:35|52158.91
16:12:35|52158.91
16:12:37|52158.91
16:12:37|52158.91
16:12:39|52168.08
16:12:39|52168.08
16:12:41|52168.08
16:12:42|52168.08
16:12:43|52158.33
16:12:44|52158.33
16:12:45|52158.33
16:12:46|52158.33
16:12:47|52158.33
16:12:48|52158.33
16:12:49|52158.33
16:12:51|52179.59
16:12:52|52179.59
16:12:53|52179.59
16:12:54|52179.59
16:12:54|52179.59
16:12:55|52179.59
16:12:57|52179.59
16:12:58|52179.59
16:12:59|52179.59
16:13:00|52187.79
16:13:01|52187.79
16:13:02|52187.79
16:13:03|52187.79
16:13:03|52187.79
16:13:04|52149.16
16:13:05|52149.16
16:13:06|52149.16
16:13:08|52149.16
16:13:09|52149.16
16:13:10|52149.16
16:13:10|52149.16
16:13:11|52099.54
16:13:13|52099.54
16:13:14|52099.54
16:13:15|52099.54
16:13:16|52099.54
16:13:16|52100.
16:13:17|52100.
16:13:19|52136.48
16:13:20|52136.48
16:13:20|52135.44
16:13:21|52135.44
16:13:22|52135.44
16:13:23|52119.69
16:13:25|52119.69
16:13:26|52119.69
16:13:27|52119.69
16:13:28|52103.03
16:13:29|52103.03
16:13:30|52103.03
16:13:31|52080.11
16:13:33|52080.11
16:13:34|52080.11
16:13:35|52080.11
16:13:36|52080.11
16:13:37|52080.11
16:13:39|52080.11
16:13:39|52080.11
16:13:40|52080.11
16:13:41|52073.71
16:13:42|52079.26
16:13:43|52079.26
16:13:44|52079.26
16:13:46|52067.44
16:13:46|52059.27
16:13:47|52059.27
16:13:48|52059.27
16:13:49|52059.27
16:13:51|52059.27
16:13:52|52059.27
16:13:52|52059.27
16:13:53|52059.27
16:13:54|52059.27
16:13:55|52059.27
16:13:56|52059.27
16:13:57|52059.27
16:13:58|52085.4
16:14:00|52085.4
16:14:00|52085.4
16:14:02|52085.4
16:14:02|52083.51
16:14:03|52083.51
16:14:04|52083.51
16:14:05|52083.51
16:14:06|52083.51
16:14:07|52083.51
16:14:08|52115.2
16:14:09|52115.2
16:14:10|52115.2
16:14:11|52115.2
16:14:13|52049.82
16:14:14|52049.82
16:14:14|52049.82
16:14:15|52049.82
16:14:16|52049.82
16:14:18|52070.98
16:14:18|52070.98
16:14:19|52070.98
16:14:21|52070.98
16:14:22|52044.41
16:14:22|52044.41
16:14:23|52044.41
16:14:24|52044.41
16:14:25|52044.41
16:14:27|52044.41
16:14:27|52044.41
16:14:28|52049.82
16:14:29|52059.48
16:14:30|52059.48
16:14:32|52059.48
16:14:33|52059.48
16:14:35|52076.3
16:14:36|52076.3
16:14:37|52085.18
16:14:37|52085.18
16:14:39|52076.94
16:14:40|52076.94
16:14:41|52076.94
16:14:41|52076.94
16:14:43|52074.37
16:14:44|52074.37
16:14:45|52074.37
16:14:46|52074.37
16:14:47|52074.37
16:14:47|52074.37
16:14:48|52074.37
16:14:50|52083.41
16:14:51|52083.41
16:14:52|52083.41
16:14:53|52100.
16:14:54|52100.
16:14:55|52100.
16:14:56|52100.
16:14:57|52098.13
16:14:58|52100.
16:14:59|52100.
16:15:00|52109.04
16:15:01|52109.04
16:15:02|52111.88
16:15:03|52111.88
16:15:04|52111.88
16:15:05|52111.88
16:15:06|52123.48
16:15:07|52148.03
16:15:08|52178.58
16:15:09|52177.79
16:15:10|52177.79
16:15:11|52177.79
16:15:12|52177.79
16:15:13|52177.79
16:15:14|52177.79
16:15:16|52177.79
16:15:16|52177.79
16:15:17|52177.79
16:15:18|52177.79
16:15:19|52177.79
16:15:20|52177.79
16:15:21|52177.79
16:15:22|52177.79
16:15:23|52177.79
16:15:24|52177.79
16:15:25|52177.79
16:15:26|52177.79
16:15:27|52177.79
16:15:28|52177.79
16:15:29|52177.79
16:15:30|52177.79
16:15:31|52177.79
16:15:34|52179.77
16:15:35|52188.74
16:15:37|52188.74
16:15:37|52188.74
16:15:39|52189.65
16:15:40|52189.65
16:15:41|52188.11
16:15:42|52188.11
16:15:43|52196.53
16:15:44|52196.53
16:15:45|52196.53
16:15:46|52180.82
16:15:47|52180.82
16:15:48|52180.82
16:15:50|52180.82
16:15:51|52180.82
16:15:51|52173.37
16:15:53|52173.37
16:15:53|52173.37
16:15:55|52173.37
16:15:56|52183.85
16:15:57|52183.86
16:15:57|52183.86
16:15:59|52183.86
16:16:00|52196.53
16:16:01|52196.53
16:16:02|52196.54
16:16:03|52199.99
16:16:04|52199.99
16:16:05|52199.99
16:16:06|52199.99
16:16:07|52191.78
16:16:08|52191.78
16:16:09|52194.17
16:16:10|52194.17
16:16:11|52183.86
16:16:12|52183.86
16:16:13|52183.86
16:16:14|52183.86
16:16:15|52183.86
16:16:16|52174.95
16:16:17|52174.95
16:16:18|52174.95
16:16:19|52174.95
16:16:20|52174.95
16:16:21|52174.95
16:16:22|52174.95
16:16:23|52174.95
16:16:24|52174.95
16:16:25|52174.95
16:16:26|52174.95
16:16:27|52220.25
16:16:28|52220.25
16:16:29|52220.25
16:16:30|52211.6
16:16:31|52211.6
16:16:32|52211.6
16:16:33|52211.6
16:16:36|52211.6
16:16:37|52200.91
16:16:38|52200.91
16:16:39|52190.06
16:16:40|52190.06
16:16:41|52190.06
16:16:42|52190.06
16:16:43|52190.06
16:16:44|52190.06
16:16:45|52190.06
16:16:46|52219.17
16:16:47|52219.17
16:16:48|52219.17
16:16:49|52219.17
16:16:50|52219.17
16:16:51|52219.17
16:16:53|52219.17
16:16:53|52259.15
16:16:54|52259.15
16:16:55|52259.15
16:16:57|52259.34
16:16:57|52259.34
16:16:59|52259.34
16:17:00|52259.34
16:17:00|52261.75
16:17:01|52261.75
16:17:02|52261.75
16:17:03|52261.75
16:17:04|52261.75
16:17:05|52261.75
16:17:06|52261.75
16:17:07|52261.75
16:17:08|52261.75
16:17:10|52261.75
16:17:11|52211.82
16:17:11|52211.82
16:17:12|52192.66
16:17:13|52192.66
16:17:15|52192.66
16:17:16|52205.34
16:17:17|52205.34
16:17:18|52205.34
16:17:19|52205.34
16:17:20|52205.34
16:17:21|52205.37
16:17:22|52205.37
16:17:23|52205.37
16:17:24|52205.37
16:17:25|52205.37
16:17:26|52205.37
16:17:27|52205.37
16:17:28|52205.37
16:17:29|52205.37
16:17:30|52205.37
16:17:31|52205.37
16:17:32|52205.37
16:17:33|52205.37
16:17:34|52225.95
16:17:36|52225.95
16:17:37|52225.95
16:17:38|52225.95
16:17:39|52225.95
16:17:40|52225.95
16:17:41|52225.95
16:17:42|52225.95
16:17:43|52225.95
16:17:44|52225.95
16:17:45|52225.95
16:17:46|52210.9
16:17:47|52210.9
16:17:48|52210.9
16:17:49|52210.9
16:17:50|52210.9
16:17:51|52210.9
16:17:52|52210.9
16:17:54|52210.9
16:17:54|52210.9
16:17:55|52210.9
16:17:56|52220.24
16:17:58|52220.24
16:17:59|52220.24
16:18:00|52220.24
16:18:01|52220.24
16:18:02|52220.24
16:18:03|52220.24
16:18:03|52220.24
16:18:04|52220.24
16:18:06|52220.24
16:18:07|52220.24
16:18:08|52220.24
16:18:09|52220.24
16:18:10|52220.24
16:18:10|52220.24
16:18:12|52220.24
16:18:13|52220.24
16:18:14|52220.24
16:18:14|52220.24
16:18:16|52221.75
16:18:16|52221.75
16:18:17|52234.69
16:18:19|52234.69
16:18:20|52234.69
16:18:20|52234.69
16:18:22|52234.69
16:18:23|52234.69
16:18:23|52234.69
16:18:25|52234.69
16:18:25|52234.69
16:18:27|52234.69
16:18:27|52234.69
16:18:29|52234.69
16:18:29|52249.44
16:18:30|52249.44
16:18:31|52249.44
16:18:33|52249.44
16:18:34|52249.44
16:18:35|52249.44
16:18:36|52249.44
16:18:37|52249.44
16:18:38|52249.44
16:18:39|52261.75
16:18:40|52261.75
16:18:41|52261.75
16:18:42|52261.75
16:18:43|52261.75
16:18:45|52261.75
16:18:46|52276.78
16:18:46|52276.78
16:18:47|52276.78
16:18:48|52276.78
16:18:49|52276.78
16:18:51|52291.28
16:18:51|52291.28
16:18:52|52291.28
16:18:53|52291.28
16:18:54|52298.57
16:18:55|52298.57
16:18:57|52298.57
16:18:57|52298.57
16:18:58|52298.57
16:18:59|52291.87
16:19:00|52291.87
16:19:01|52304.99
16:19:02|52313.62
16:19:03|52313.62
16:19:04|52325.12
16:19:05|52325.12
16:19:07|52325.12
16:19:08|52313.9
16:19:09|52313.9
16:19:09|52313.9
16:19:10|52313.9
16:19:12|52313.9
16:19:13|52313.9
16:19:14|52313.9
16:19:14|52313.9
16:19:16|52319.07
16:19:17|52319.07
16:19:17|52325.83
16:19:18|52325.72
16:19:19|52325.72
16:19:21|52325.72
16:19:22|52325.72
16:19:22|52325.72
16:19:25|52298.79
16:19:25|52298.78
16:19:26|52298.78
16:19:27|52298.78
16:19:28|52298.78
16:19:29|52309.81
16:19:30|52309.81
16:19:31|52309.81
16:19:32|52319.09
16:19:33|52319.09
16:19:34|52304.98
16:19:35|52304.98
16:19:37|52304.98
16:19:38|52304.98
16:19:40|52304.98
16:19:41|52304.98
16:19:42|52304.98
16:19:43|52304.98
16:19:44|52304.98
16:19:45|52288.72
16:19:47|52288.72
16:19:48|52288.72
16:19:49|52288.72
16:19:49|52288.72
16:19:51|52288.72
16:19:52|52321.87
16:19:52|52321.87
16:19:54|52321.87
16:19:54|52321.87
16:19:56|52320.83
16:19:57|52320.83
16:19:58|52320.83
16:19:59|52320.83
16:20:00|52320.83
16:20:01|52320.83
16:20:02|52320.83
16:20:03|52320.83
16:20:04|52320.83
16:20:05|52320.83
16:20:06|52320.83
16:20:07|52312.55
16:20:08|52312.55
16:20:09|52312.55
16:20:10|52328.5
16:20:11|52328.5
16:20:12|52328.5
16:20:13|52299.16
16:20:14|52299.16
16:20:15|52299.16
16:20:16|52299.16
16:20:17|52299.16
16:20:18|52299.16
16:20:19|52310.51
16:20:20|52310.51
16:20:21|52310.51
16:20:22|52310.51
16:20:23|52310.51
16:20:24|52314.02
16:20:25|52314.02
16:20:26|52314.02
16:20:27|52347.51
16:20:28|52347.51
16:20:30|52347.51
16:20:30|52351.49
16:20:31|52346.98
16:20:32|52346.98
16:20:33|52359.23
16:20:34|52356.7
16:20:35|52356.7
16:20:36|52372.78
16:20:37|52372.78
16:20:39|52372.78
16:20:39|52393.93
16:20:40|52403.66
16:20:42|52427.29
16:20:44|52437.58
16:20:44|52437.58
16:20:45|52437.58
16:20:46|52437.58
16:20:48|52437.58
16:20:49|52437.58
16:20:50|52437.58
16:20:51|52437.58
16:20:52|52437.58
16:20:52|52437.58
16:20:53|52437.58
16:20:54|52437.58
16:20:56|52437.58
16:20:57|52437.58
16:20:58|52437.58
16:20:59|52437.58
16:21:00|52437.58
16:21:01|52437.58
16:21:02|52437.58
16:21:03|52437.58
16:21:04|52437.58
16:21:05|52437.58
16:21:07|52437.58
16:21:07|52437.58
16:21:08|52437.62
16:21:10|52437.62
16:21:10|52437.62
16:21:11|52437.62
16:21:12|52456.55
16:21:14|52456.55
16:21:14|52456.55
16:21:15|52465.35
16:21:17|52465.35
16:21:17|52480.25
16:21:18|52480.25
16:21:19|52480.25
16:21:21|52480.25
16:21:22|52480.25
16:21:23|52498.23
16:21:24|52507.74
16:21:25|52522.96
16:21:25|52517.92
16:21:26|52523.72
16:21:28|52523.72
16:21:29|52520.74
16:21:29|52502.24
16:21:31|52518.95
16:21:32|52518.95
16:21:33|52518.95
16:21:33|52518.95
16:21:35|52518.95
16:21:36|52518.95
16:21:37|52509.63
16:21:38|52509.63
16:21:38|52509.63
16:21:39|52509.63
16:21:41|52509.63
16:21:43|52509.63
16:21:44|52509.63
16:21:45|52501.06
16:21:46|52501.06
16:21:47|52501.06
16:21:48|52501.06
16:21:49|52501.06
16:21:50|52501.06
16:21:51|52501.06
16:21:52|52501.06
16:21:54|52501.06
16:21:55|52437.58
16:21:57|52420.
16:21:57|52420.
16:21:59|52420.
16:21:59|52423.79
16:22:00|52440.66
16:22:01|52440.66
16:22:02|52440.66
16:22:03|52473.47
16:22:04|52447.82
16:22:06|52447.82
16:22:06|52447.82
16:22:07|52447.82
16:22:08|52446.16
16:22:09|52427.36
16:22:11|52429.5
16:22:11|52429.5
16:22:13|52419.89
16:22:13|52419.91
16:22:14|52419.93
16:22:15|52419.96
16:22:16|52428.76
16:22:17|52430.38
16:22:18|52430.38
16:22:19|52434.64
16:22:20|52439.88
16:22:21|52429.25
16:22:22|52429.23
16:22:23|52419.88
16:22:24|52419.87
16:22:26|52413.36
16:22:26|52413.47
16:22:27|52419.18
16:22:29|52419.18
16:22:30|52419.18
16:22:31|52419.18
16:22:32|52419.18
16:22:33|52419.18
16:22:33|52419.18
16:22:34|52419.18
16:22:35|52423.68
16:22:37|52418.83
16:22:38|52418.83
16:22:39|52418.83
16:22:41|52418.83
16:22:41|52418.83
16:22:42|52418.83
16:22:43|52418.83
16:22:44|52418.83
16:22:45|52418.83
16:22:46|52418.83
16:22:48|52418.83
16:22:48|52418.83
16:22:50|52418.83
16:22:51|52421.02
16:22:52|52421.02
16:22:53|52421.02
16:22:54|52421.02
16:22:55|52421.02
16:22:57|52421.02
16:22:57|52421.02
16:22:58|52421.02
16:22:59|52421.02
16:23:00|52408.78
16:23:02|52408.78
16:23:03|52419.14
16:23:04|52410.12
16:23:04|52393.98
16:23:06|52393.98
16:23:07|52393.98
16:23:08|52393.98
16:23:09|52393.98
16:23:10|52393.98
16:23:11|52393.98
16:23:12|52393.98
16:23:13|52393.98
16:23:14|52393.98
16:23:15|52393.98
16:23:16|52393.98
16:23:17|52393.98
16:23:18|52388.73
16:23:19|52378.13
16:23:20|52405.01
16:23:21|52405.01
16:23:22|52405.01
16:23:23|52413.48
16:23:24|52437.58
16:23:25|52446.38
16:23:26|52446.38
16:23:27|52446.38
16:23:28|52446.38
16:23:30|52446.38
16:23:31|52446.38
16:23:32|52446.38
16:23:33|52488.23
16:23:34|52488.23
16:23:35|52488.23
16:23:36|52472.14
16:23:37|52472.14
16:23:38|52472.14
16:23:39|52472.14
16:23:40|52472.14
16:23:41|52472.14
16:23:43|52472.14
16:23:43|52472.14
16:23:45|52472.14
16:23:46|52472.14
16:23:48|52449.85
16:23:49|52423.71
16:23:50|52438.05
16:23:51|52418.93
16:23:51|52447.25
16:23:54|52447.25
16:23:54|52471.98
16:23:55|52471.98
16:23:57|52481.39
16:23:57|52477.89
16:23:58|52474.67
16:24:00|52485.4
16:24:01|52485.36
16:24:02|52485.36
16:24:02|52485.36
16:24:03|52499.99
16:24:05|52499.99
16:24:05|52499.99
16:24:07|52499.99
16:24:08|52499.99
16:24:09|52499.99
16:24:10|52499.99
16:24:11|52512.27
16:24:12|52508.86
16:24:13|52508.86
16:24:14|52508.86
16:24:15|52508.86
16:24:16|52502.94
16:24:17|52502.94
16:24:18|52502.94
16:24:19|52502.94
16:24:20|52502.94
16:24:21|52502.94
16:24:22|52502.94
16:24:23|52502.94
16:24:24|52502.94
16:24:25|52502.94
16:24:26|52502.94
16:24:27|52502.94
16:24:28|52502.94
16:24:29|52502.94
16:24:30|52502.94
16:24:31|52502.94
16:24:32|52502.94
16:24:33|52502.94
16:24:34|52481.21
16:24:35|52481.21
16:24:36|52481.21
16:24:37|52481.21
16:24:38|52481.21
16:24:39|52481.21
16:24:40|52481.21
16:24:42|52481.21
16:24:43|52481.21
16:24:43|52481.21
16:24:45|52481.21
16:24:45|52481.21
16:24:46|52481.21
16:24:48|52481.21
16:24:49|52481.21
16:24:50|52424.18
16:24:51|52424.18
16:24:52|52424.18
16:24:53|52439.93
16:24:54|52439.93
16:24:56|52439.93
16:24:57|52439.93
16:24:57|52439.93
16:24:58|52439.93
16:25:00|52425.22
16:25:00|52425.22
16:25:01|52425.22
16:25:02|52425.22
16:25:03|52425.22
16:25:04|52425.22
16:25:05|52434.08
16:25:06|52443.15
16:25:08|52452.94
16:25:08|52452.94
16:25:09|52452.94
16:25:10|52452.94
16:25:11|52452.94
16:25:13|52467.47
16:25:14|52467.47
16:25:14|52467.47
16:25:16|52467.47
16:25:16|52467.47
16:25:17|52467.47
16:25:18|52467.47
16:25:20|52467.47
16:25:20|52467.47
16:25:21|52467.47
16:25:22|52467.47
16:25:23|52467.47
16:25:24|52467.47
16:25:25|52467.47
16:25:26|52467.47
16:25:27|52467.47
16:25:28|52467.47
16:25:29|52467.47
16:25:30|52467.47
16:25:32|52467.47
16:25:33|52467.47
16:25:33|52467.47
16:25:34|52467.47
16:25:35|52467.44
16:25:36|52467.44
16:25:38|52476.97
16:25:38|52476.97
16:25:39|52476.97
16:25:40|52484.43
16:25:41|52484.43
16:25:43|52484.43
16:25:44|52484.43
16:25:45|52484.43
16:25:46|52484.43
16:25:48|52484.43
16:25:48|52481.64
16:25:49|52481.64
16:25:50|52481.64
16:25:51|52481.64
16:25:52|52481.64
16:25:54|52481.64
16:25:55|52481.64
16:25:56|52498.02
16:25:57|52483.8
16:25:58|52483.8
16:26:00|52483.8
16:26:00|52483.78
16:26:02|52483.78
16:26:03|52483.78
16:26:03|52483.78
16:26:04|52483.78
16:26:05|52483.78
16:26:07|52483.78
16:26:07|52495.81
16:26:09|52492.68
16:26:10|52492.68
16:26:11|52492.68
16:26:11|52492.68
16:26:12|52492.68
16:26:13|52508.77
16:26:14|52508.77
16:26:15|52508.77
16:26:16|52508.77
16:26:18|52508.77
16:26:18|52525.09
16:26:19|52525.09
16:26:20|52518.3
16:26:21|52518.3
16:26:22|52518.38
16:26:24|52524.42
16:26:25|52535.81
16:26:25|52535.81
16:26:26|52531.43
16:26:27|52531.43
16:26:28|52531.43
16:26:30|52531.43
16:26:30|52531.43
16:26:31|52543.36
16:26:33|52570.01
16:26:33|52575.44
16:26:34|52570.95
16:26:35|52570.95
16:26:36|52570.95
16:26:37|52558.
16:26:38|52542.2
16:26:39|52542.2
16:26:41|52542.2
16:26:41|52542.2
16:26:43|52553.95
16:26:44|52565.4
16:26:44|52565.4
16:26:45|52565.4
16:26:46|52565.4
16:26:48|52542.21
16:26:49|52542.21
16:26:49|52542.21
16:26:51|52538.52
16:26:52|52538.52
16:26:52|52538.52
16:26:54|52538.52
16:26:55|52538.52
16:26:56|52538.52
16:26:57|52538.52
16:26:58|52538.52
16:27:00|52513.34
16:27:00|52513.34
16:27:02|52512.48
16:27:02|52512.48
16:27:04|52517.91
16:27:05|52517.91
16:27:06|52517.91
16:27:06|52529.12
16:27:08|52529.12
16:27:09|52529.12
16:27:10|52529.12
16:27:11|52529.12
16:27:11|52529.12
16:27:13|52529.12
16:27:14|52529.12
16:27:15|52541.55
16:27:15|52541.55
16:27:17|52541.55
16:27:17|52541.55
16:27:18|52520.13
16:27:20|52520.13
16:27:21|52517.36
16:27:22|52517.36
16:27:23|52532.56
16:27:24|52532.56
16:27:25|52532.56
16:27:26|52528.79
16:27:27|52528.79
16:27:28|52518.3
16:27:29|52516.88
16:27:30|52513.34
16:27:31|52513.34
16:27:31|52513.34
16:27:32|52513.34
16:27:34|52513.34
16:27:35|52523.14
16:27:36|52518.12
16:27:37|52518.22
16:27:37|52518.31
16:27:39|52518.31
16:27:40|52518.31
16:27:42|52518.31
16:27:42|52518.31
16:27:43|52518.31
16:27:45|52525.43
16:27:47|52518.11
16:27:48|52526.07
16:27:48|52533.6
16:27:49|52526.23
16:27:51|52526.23
16:27:52|52526.23
16:27:53|52526.23
16:27:54|52526.23
16:27:55|52526.23
16:27:56|52521.24
16:27:57|52521.24
16:27:58|52521.24
16:28:00|52500.
16:28:00|52497.8
16:28:01|52497.8
16:28:02|52490.13
16:28:03|52493.66
16:28:05|52491.77
16:28:06|52490.12
16:28:07|52490.12
16:28:08|52490.12
16:28:09|52488.74
16:28:09|52478.22
16:28:11|52470.88
16:28:12|52470.88
16:28:12|52470.88
16:28:13|52470.88
16:28:15|52468.37
16:28:16|52451.82
16:28:17|52443.37
16:28:17|52443.37
16:28:19|52443.37
16:28:20|52443.37
16:28:21|52443.37
16:28:22|52443.37
16:28:23|52443.37
16:28:24|52443.37
16:28:25|52460.69
16:28:26|52460.69
16:28:27|52460.69
16:28:28|52460.69
16:28:29|52455.45
16:28:30|52455.45
16:28:31|52455.45
16:28:32|52455.45
16:28:33|52457.86
16:28:34|52457.86
16:28:35|52457.86
16:28:36|52457.86
16:28:37|52457.86
16:28:38|52457.86
16:28:39|52457.86
16:28:40|52452.01
16:28:41|52452.01
16:28:42|52452.01
16:28:43|52452.01
16:28:44|52452.01
16:28:45|52452.01
16:28:46|52452.01
16:28:47|52452.01
16:28:48|52452.01
16:28:49|52452.01
16:28:51|52452.01
16:28:52|52448.75
16:28:52|52448.75
16:28:53|52448.75
16:28:54|52448.75
16:28:55|52471.05
16:28:57|52471.05
16:28:58|52471.05
16:28:58|52471.05
16:29:00|52471.05
16:29:00|52449.98
16:29:02|52449.98
16:29:03|52448.74
16:29:04|52448.74
16:29:05|52448.74
16:29:06|52448.74
16:29:08|52455.
16:29:08|52455.
16:29:09|52455.
16:29:11|52455.
16:29:12|52455.
16:29:12|52455.
16:29:13|52455.
16:29:14|52481.45
16:29:16|52481.45
16:29:16|52495.
16:29:17|52495.
16:29:19|52495.
16:29:20|52495.
16:29:21|52470.85
16:29:22|52470.85
16:29:23|52467.6
16:29:24|52467.6
16:29:24|52455.14
16:29:26|52455.14
16:29:26|52456.17
16:29:27|52444.71
16:29:28|52444.71
16:29:30|52444.71
16:29:31|52437.62
16:29:32|52437.62
16:29:32|52430.
16:29:34|52430.
16:29:35|52430.
16:29:36|52430.
16:29:37|52430.
16:29:38|52430.
16:29:38|52430.
16:29:40|52430.
16:29:40|52430.
16:29:42|52430.
16:29:42|52430.
16:29:44|52430.
16:29:44|52424.19
16:29:46|52424.19
16:29:48|52424.19
16:29:48|52426.44
16:29:49|52426.44
16:29:50|52426.44
16:29:51|52426.44
16:29:52|52426.44
16:29:53|52426.44
16:29:55|52426.44
16:29:55|52426.44
16:29:57|52426.44
16:29:57|52426.44
16:29:58|52426.44
16:29:59|52426.44
16:30:01|52426.44
16:30:01|52426.44
16:30:03|52426.44
16:30:04|52426.44
16:30:05|52426.44
16:30:06|52426.44
16:30:07|52426.44
16:30:08|52426.44
16:30:09|52426.44
16:30:10|52426.44
16:30:11|52457.74
16:30:12|52457.74
16:30:13|52457.74
16:30:14|52457.74
16:30:16|52457.74
16:30:16|52457.74
16:30:17|52457.74
16:30:19|52457.74
16:30:19|52457.74
16:30:20|52457.74
16:30:21|52457.74
16:30:22|52457.74
16:30:23|52457.74
16:30:24|52457.74
16:30:25|52457.74
16:30:26|52457.74
16:30:27|52471.33
16:30:28|52471.33
16:30:29|52471.33
16:30:30|52471.33
16:30:31|52471.33
16:30:32|52471.33
16:30:33|52471.33
16:30:34|52471.33
16:30:35|52471.33
16:30:36|52471.33
16:30:37|52471.33
16:30:38|52471.33
16:30:39|52471.33
16:30:40|52471.33
16:30:41|52471.33
16:30:43|52497.54
16:30:43|52497.54
16:30:44|52489.58
16:30:46|52499.
16:30:46|52499.
16:30:48|52499.
16:30:50|52499.
16:30:51|52517.12
16:30:52|52510.59
16:30:52|52510.59
16:30:54|52510.59
16:30:55|52510.59
16:30:55|52510.59
16:30:57|52510.59
16:30:58|52510.62
16:30:59|52510.62
16:31:01|52510.62
16:31:01|52510.62
16:31:03|52510.62
16:31:03|52518.23
16:31:04|52518.23
16:31:05|52518.23
16:31:06|52518.23
16:31:07|52518.23
16:31:08|52531.95
16:31:09|52531.95
16:31:10|52531.95
16:31:12|52531.95
16:31:12|52531.95
16:31:14|52542.58
16:31:14|52542.58
16:31:15|52542.58
16:31:16|52542.58
16:31:17|52543.
16:31:19|52543.
16:31:19|52517.92
16:31:20|52517.92
16:31:21|52517.92
16:31:23|52517.92
16:31:23|52517.92
16:31:24|52517.92
16:31:25|52517.92
16:31:26|52517.92
16:31:28|52517.92
16:31:29|52517.92
16:31:30|52517.92
16:31:30|52538.84
16:31:32|52538.84
16:31:32|52538.84
16:31:33|52538.84
16:31:35|52538.84
16:31:35|52539.26
16:31:36|52539.26
16:31:37|52539.26
16:31:38|52539.26
16:31:39|52539.26
16:31:41|52539.26
16:31:41|52539.26
16:31:43|52539.26
16:31:43|52539.26
16:31:44|52539.26
16:31:46|52539.26
16:31:47|52539.26
16:31:47|52539.26
16:31:50|52528.14
16:31:50|52528.14
16:31:51|52528.14
16:31:52|52528.14
16:31:53|52528.14
16:31:54|52528.14
16:31:56|52528.14
16:31:57|52554.09
16:31:58|52554.09
16:31:59|52554.09
16:31:59|52554.09
16:32:00|52554.09
16:32:01|52554.09
16:32:02|52556.03
16:32:03|52556.03
16:32:04|52556.03
16:32:06|52559.99
16:32:06|52559.99
16:32:08|52559.99
16:32:08|52559.99
16:32:09|52549.31
16:32:10|52549.31
16:32:12|52549.31
16:32:13|52549.31
16:32:13|52560.
16:32:14|52560.
16:32:15|52559.75
16:32:17|52559.75
16:32:18|52539.36
16:32:20|52539.36
16:32:20|52560.74
16:32:21|52560.74
16:32:22|52565.52
16:32:23|52565.52
16:32:24|52565.52
16:32:26|52565.52
16:32:27|52565.52
16:32:27|52555.18
16:32:28|52555.18
16:32:29|52555.18
16:32:30|52555.18
16:32:32|52555.18
16:32:32|52555.18
16:32:33|52555.18
16:32:34|52558.62
16:32:35|52558.62
16:32:37|52558.62
16:32:38|52558.62
16:32:39|52558.62
16:32:40|52532.37
16:32:40|52531.01
16:32:42|52502.22
16:32:42|52502.22
16:32:44|52497.38
16:32:45|52497.37
16:32:45|52497.37
16:32:46|52497.37
16:32:48|52497.37
16:32:48|52497.37
16:32:51|52507.36
16:32:51|52507.36
16:32:52|52507.36
16:32:54|52507.36
16:32:55|52507.36
16:32:56|52489.72
16:32:56|52486.54
16:32:58|52486.54
16:32:58|52486.54
16:32:59|52486.54
16:33:01|52486.54
16:33:02|52486.54
16:33:03|52486.54
16:33:04|52522.38
16:33:05|52526.66
16:33:06|52526.66
16:33:06|52531.1
16:33:08|52518.24
16:33:09|52518.24
16:33:10|52518.24
16:33:11|52518.24
16:33:12|52518.24
16:33:12|52518.24
16:33:14|52537.71
16:33:15|52537.71
16:33:16|52537.71
16:33:17|52535.13
16:33:18|52535.13
16:33:19|52535.13
16:33:19|52535.13
16:33:21|52535.13
16:33:22|52535.13
16:33:23|52535.13
16:33:23|52535.13
16:33:25|52535.13
16:33:26|52535.13
16:33:27|52535.13
16:33:28|52535.13
16:33:29|52535.13
16:33:30|52535.13
16:33:31|52535.13
16:33:32|52535.13
16:33:33|52554.34
16:33:34|52552.76
16:33:35|52544.08
16:33:36|52544.08
16:33:37|52578.69
16:33:38|52578.69
16:33:39|52578.69
16:33:40|52590.44
16:33:41|52597.64
16:33:42|52617.28
16:33:43|52652.22
16:33:44|52652.22
16:33:45|52652.22
16:33:46|52601.56
16:33:47|52617.74
16:33:48|52617.74
16:33:49|52617.74
16:33:50|52617.74
16:33:51|52570.22
16:33:52|52575.06
16:33:53|52569.68
16:33:54|52556.43
16:33:56|52548.55
16:33:57|52548.55
16:33:58|52548.55
16:33:59|52548.55
16:34:00|52548.55
16:34:00|52548.55
16:34:02|52548.55
16:34:03|52548.55
16:34:05|52548.55
16:34:06|52580.68
16:34:07|52580.67
16:34:07|52580.67
16:34:09|52580.67
16:34:10|52580.67
16:34:10|52566.53
16:34:11|52559.76
16:34:12|52552.47
16:34:13|52552.47
16:34:14|52564.49
16:34:16|52564.49
16:34:17|52563.03
16:34:18|52563.03
16:34:19|52563.03
16:34:20|52544.07
16:34:20|52554.08
16:34:22|52554.08
16:34:22|52554.08
16:34:23|52554.08
16:34:24|52554.08
16:34:26|52554.08
16:34:27|52554.08
16:34:28|52554.08
16:34:29|52554.08
16:34:30|52563.03
16:34:31|52563.01
16:34:32|52563.01
16:34:33|52563.01
16:34:34|52563.01
16:34:35|52549.3
16:34:36|52544.07
16:34:37|52536.96
16:34:37|52536.95
16:34:39|52536.96
16:34:39|52528.38
16:34:40|52543.7
16:34:42|52543.7
16:34:43|52535.12
16:34:44|52528.38
16:34:45|52528.4
16:34:46|52528.44
16:34:47|52528.38
16:34:48|52528.38
16:34:49|52528.38
16:34:50|52528.38
16:34:51|52528.38
16:34:52|52528.38
16:34:53|52528.38
16:34:54|52528.38
16:34:55|52528.38
16:34:56|52528.38
16:34:57|52528.38
16:34:59|52528.38
16:35:00|52528.38
16:35:01|52528.38
16:35:02|52528.38
16:35:04|52528.38
16:35:04|52528.38
16:35:05|52543.71
16:35:06|52543.71
16:35:07|52543.71
16:35:09|52543.71
16:35:10|52543.71
16:35:11|52534.19
16:35:12|52534.19
16:35:14|52534.19
16:35:14|52534.17
16:35:16|52528.37
16:35:17|52528.37
16:35:18|52528.37
16:35:19|52520.
16:35:20|52507.56
16:35:21|52506.57
16:35:22|52506.57
16:35:23|52506.65
16:35:24|52506.65
16:35:25|52506.65
16:35:26|52506.65
16:35:27|52506.65
16:35:28|52506.65
16:35:29|52506.65
16:35:30|52506.65
16:35:31|52506.65
16:35:32|52506.65
16:35:33|52506.65
16:35:34|52491.93
16:35:35|52492.02
16:35:36|52488.91
16:35:37|52488.91
16:35:38|52502.2
16:35:39|52502.2
16:35:40|52502.2
16:35:41|52502.2
16:35:42|52502.2
16:35:43|52502.2
16:35:45|52502.2
16:35:45|52502.2
16:35:46|52502.2
16:35:47|52501.02
16:35:48|52501.02
16:35:49|52501.02
16:35:50|52501.02
16:35:51|52501.02
16:35:52|52501.02
16:35:54|52524.57
16:35:56|52515.2
16:35:56|52515.2
16:35:57|52515.2
16:35:59|52515.2
16:35:59|52515.2
16:36:01|52515.2
16:36:01|52515.2
16:36:03|52515.2
16:36:03|52515.2
16:36:04|52515.2
16:36:05|52524.64
16:36:07|52535.88
16:36:07|52535.88
16:36:08|52535.88
16:36:09|52535.88
16:36:11|52535.88
16:36:12|52528.92
16:36:12|52528.92
16:36:14|52528.92
16:36:15|52528.92
16:36:15|52528.92
16:36:16|52543.65
16:36:17|52543.65
16:36:18|52543.65
16:36:19|52543.65
16:36:20|52557.33
16:36:21|52557.33
16:36:23|52551.09
16:36:23|52551.09
16:36:25|52551.09
16:36:26|52551.09
16:36:27|52551.09
16:36:28|52551.09
16:36:29|52551.09
16:36:30|52551.09
16:36:31|52535.21
16:36:31|52535.21
16:36:33|52535.21
16:36:34|52535.21
16:36:35|52535.21
16:36:36|52538.36
16:36:37|52538.36
16:36:37|52538.36
16:36:39|52538.36
16:36:40|52521.92
16:36:41|52525.96
16:36:42|52525.96
16:36:43|52525.96
16:36:44|52525.96
16:36:45|52525.96
16:36:46|52525.96
16:36:48|52525.96
16:36:48|52514.43
16:36:49|52514.43
16:36:50|52514.43
16:36:51|52514.43
16:36:53|52514.43
16:36:54|52533.33
16:36:56|52533.33
16:36:57|52533.33
16:36:58|52533.33
16:36:59|52533.33
16:37:00|52533.33
16:37:01|52517.63
16:37:03|52533.3
16:37:03|52533.3
16:37:04|52533.3
16:37:05|52533.3
16:37:06|52533.3
16:37:07|52533.3
16:37:08|52533.3
16:37:09|52533.3
16:37:10|52533.3
16:37:11|52533.3
16:37:12|52533.3
16:37:14|52533.3
16:37:14|52533.3
16:37:16|52533.3
16:37:16|52533.3
16:37:17|52533.3
16:37:19|52533.3
16:37:20|52533.3
16:37:20|52533.3
16:37:21|52533.3
16:37:23|52533.3
16:37:24|52533.3
16:37:24|52533.3
16:37:25|52535.96
16:37:27|52552.76
16:37:27|52552.76
16:37:29|52552.76
16:37:29|52552.76
16:37:30|52552.76
16:37:32|52552.76
16:37:32|52552.76
16:37:34|52564.63
16:37:35|52564.63
16:37:36|52562.56
16:37:37|52562.56
16:37:38|52562.56
16:37:38|52562.56
16:37:40|52562.56
16:37:41|52557.27
16:37:42|52557.27
16:37:43|52557.27
16:37:43|52557.27
16:37:45|52557.27
16:37:45|52557.27
16:37:47|52557.27
16:37:48|52557.27
16:37:49|52557.27
16:37:50|52557.27
16:37:51|52564.48
16:37:52|52564.48
16:37:53|52564.48
16:37:54|52564.48
16:37:54|52564.48
16:37:57|52564.48
16:37:58|52564.48
16:38:00|52564.48
16:38:01|52564.48
16:38:01|52563.15
16:38:02|52580.06
16:38:04|52573.41
16:38:04|52573.41
16:38:05|52573.41
16:38:06|52573.41
16:38:07|52573.41
16:38:08|52573.41
16:38:10|52573.41
16:38:11|52581.65
16:38:12|52573.43
16:38:12|52573.43
16:38:13|52573.43
16:38:14|52573.43
16:38:15|52573.43
16:38:17|52573.43
16:38:17|52573.43
16:38:19|52573.43
16:38:19|52570.36
16:38:21|52570.36
16:38:22|52570.36
16:38:23|52523.14
16:38:24|52523.14
16:38:25|52523.14
16:38:26|52523.14
16:38:27|52523.14
16:38:28|52523.14
16:38:29|52512.85
16:38:30|52512.85
16:38:31|52512.85
16:38:32|52512.85
16:38:33|52512.85
16:38:34|52512.85
16:38:35|52512.85
16:38:36|52524.41
16:38:37|52524.41
16:38:38|52532.83
16:38:39|52541.38
16:38:40|52541.38
16:38:41|52547.35
16:38:42|52547.35
16:38:43|52533.66
16:38:44|52533.66
16:38:45|52533.66
16:38:46|52542.42
16:38:47|52542.42
16:38:48|52542.42
16:38:49|52547.36
16:38:50|52547.36
16:38:51|52533.29
16:38:52|52533.29
16:38:53|52533.29
16:38:54|52533.6
16:38:55|52547.15
16:38:57|52547.15
16:38:57|52547.15
16:39:00|52547.15
16:39:01|52547.15
16:39:02|52547.15
16:39:03|52547.15
16:39:04|52547.15
16:39:05|52564.17
16:39:06|52564.17
16:39:07|52564.17
16:39:08|52564.17
16:39:09|52564.18
16:39:10|52564.18
16:39:11|52564.18
16:39:12|52564.18
16:39:13|52564.18
16:39:14|52564.18
16:39:15|52564.18
16:39:16|52564.18
16:39:17|52564.17
16:39:19|52564.18
16:39:19|52572.97
16:39:20|52572.97
16:39:21|52572.97
16:39:23|52564.18
16:39:23|52564.18
16:39:25|52564.18
16:39:25|52560.13
16:39:26|52560.13
16:39:27|52560.13
16:39:29|52560.13
16:39:29|52544.93
16:39:30|52554.35
16:39:31|52554.35
16:39:32|52554.35
16:39:33|52554.35
16:39:34|52553.42
16:39:36|52553.42
16:39:36|52553.42
16:39:37|52553.42
16:39:38|52553.42
16:39:39|52553.42
16:39:41|52571.81
16:39:42|52572.26
16:39:42|52572.27
16:39:43|52572.27
16:39:44|52572.27
16:39:46|52572.27
16:39:46|52572.27
16:39:47|52571.99
16:39:48|52571.99
16:39:49|52571.99
16:39:50|52571.99
16:39:52|52571.99
16:39:53|52571.99
16:39:53|52571.99
16:39:54|52571.99
16:39:55|52571.99
16:39:56|52574.71
16:39:58|52574.71
16:39:59|52573.33
16:40:01|52570.08
16:40:01|52570.08
16:40:03|52570.08
16:40:04|52570.08
16:40:04|52570.08
16:40:06|52529.14
16:40:06|52529.14
16:40:07|52529.14
16:40:09|52531.95
16:40:10|52531.95
16:40:10|52531.95
16:40:11|52531.95
16:40:13|52531.95
16:40:13|52531.95
16:40:14|52531.95
16:40:16|52531.95
16:40:17|52531.95
16:40:17|52531.95
16:40:18|52531.95
16:40:20|52531.95
16:40:20|52533.71
16:40:23|52533.71
16:40:23|52533.71
16:40:25|52521.6
16:40:26|52521.6
16:40:27|52521.6
16:40:28|52521.6
16:40:28|52521.6
16:40:30|52526.43
16:40:31|52526.43
16:40:32|52526.43
16:40:33|52526.43
16:40:33|52526.43
16:40:35|52526.43
16:40:36|52526.43
16:40:37|52526.43
16:40:38|52526.43
16:40:39|52526.43
16:40:40|52526.43
16:40:41|52526.43
16:40:42|52526.43
16:40:43|52526.43
16:40:44|52526.43
16:40:45|52526.43
16:40:46|52526.43
16:40:47|52526.43
16:40:48|52558.57
16:40:49|52558.57
16:40:50|52558.57
16:40:51|52558.57
16:40:52|52536.18
16:40:53|52536.18
16:40:54|52536.18
16:40:55|52530.55
16:40:56|52530.55
16:40:57|52526.86
16:40:59|52526.86
16:41:00|52526.86
16:41:01|52526.86
16:41:02|52526.86
16:41:04|52541.39
16:41:05|52541.39
16:41:05|52541.39
16:41:06|52541.39
16:41:07|52541.39
16:41:09|52541.39
16:41:09|52515.69
16:41:11|52515.69
16:41:11|52515.69
16:41:12|52500.86
16:41:14|52521.19
16:41:14|52521.19
16:41:15|52521.19
16:41:17|52521.19
16:41:18|52521.19
16:41:19|52509.66
16:41:20|52500.
16:41:21|52500.
16:41:22|52500.
16:41:23|52500.
16:41:25|52482.39
16:41:25|52482.39
16:41:27|52499.99
16:41:27|52499.99
16:41:28|52499.98
16:41:30|52499.98
16:41:30|52499.98
16:41:31|52499.98
16:41:32|52499.98
16:41:34|52499.98
16:41:34|52499.98
16:41:36|52499.98
16:41:36|52499.98
16:41:37|52499.98
16:41:38|52499.98
16:41:39|52499.98
16:41:41|52499.98
16:41:41|52499.98
16:41:42|52489.79
16:41:43|52489.79
16:41:44|52489.79
16:41:45|52489.79
16:41:47|52489.79
16:41:47|52482.4
16:41:48|52482.4
16:41:50|52482.4
16:41:51|52481.31
16:41:52|52481.31
16:41:53|52481.31
16:41:53|52481.31
16:41:54|52475.49
16:41:55|52475.49
16:41:57|52465.35
16:41:57|52465.35
16:41:58|52465.35
16:42:00|52453.91
16:42:02|52453.91
16:42:02|52453.91
16:42:04|52453.91
16:42:04|52453.91
16:42:06|52453.91
16:42:07|52453.91
16:42:08|52453.91
16:42:09|52453.91
16:42:10|52483.15
16:42:11|52494.79
16:42:12|52494.79
16:42:13|52494.79
16:42:15|52472.53
16:42:15|52472.53
16:42:17|52472.53
16:42:18|52472.53
16:42:18|52472.53
16:42:20|52472.53
16:42:20|52472.53
16:42:21|52472.53
16:42:23|52472.53
16:42:24|52472.53
16:42:24|52480.28
16:42:25|52480.28
16:42:26|52480.28
16:42:27|52480.28
16:42:28|52480.28
16:42:29|52480.28
16:42:31|52480.28
16:42:32|52480.28
16:42:33|52480.28
16:42:34|52480.28
16:42:35|52480.28
16:42:36|52480.28
16:42:36|52480.28
16:42:38|52480.28
16:42:38|52480.28
16:42:39|52480.28
16:42:41|52480.28
16:42:42|52480.28
16:42:43|52480.28
16:42:43|52480.28
16:42:45|52480.28
16:42:46|52480.28
16:42:47|52480.28
16:42:48|52480.28
16:42:49|52456.69
16:42:49|52449.93
16:42:51|52449.93
16:42:52|52449.93
16:42:53|52449.93
16:42:54|52449.93
16:42:55|52449.93
16:42:57|52459.34
16:42:57|52459.34
16:42:58|52459.58
16:43:00|52459.58
16:43:02|52436.38
16:43:03|52436.38
16:43:04|52441.2
16:43:05|52441.2
16:43:06|52441.2
16:43:07|52441.3
16:43:08|52441.3
16:43:09|52441.3
16:43:10|52455.48
16:43:11|52444.79
16:43:13|52444.79
16:43:13|52444.79
16:43:14|52444.79
16:43:15|52444.79
16:43:17|52444.79
16:43:17|52444.79
16:43:19|52444.79
16:43:19|52444.79
16:43:21|52433.14
16:43:21|52433.14
16:43:22|52433.14
16:43:23|52433.12
16:43:24|52433.12
16:43:25|52433.12
16:43:26|52433.12
16:43:27|52433.12
16:43:28|52433.12
16:43:30|52424.2
16:43:30|52424.2
16:43:31|52424.2
16:43:33|52424.2
16:43:33|52424.2
16:43:35|52424.2
16:43:36|52424.2
16:43:37|52424.18
16:43:38|52424.18
16:43:39|52424.18
16:43:40|52424.18
16:43:42|52410.2
16:43:43|52410.2
16:43:43|52410.2
16:43:44|52410.2
16:43:46|52410.2
16:43:46|52410.2
16:43:47|52410.2
16:43:49|52410.2
16:43:49|52436.38
16:43:50|52436.38
16:43:52|52436.38
16:43:53|52436.38
16:43:53|52436.38
16:43:55|52447.78
16:43:55|52447.78
16:43:56|52447.78
16:43:58|52447.78
16:43:58|52447.78
16:43:59|52447.78
16:44:01|52447.78
16:44:02|52447.78
16:44:04|52447.78
16:44:05|52487.02
16:44:06|52487.02
16:44:08|52487.02
16:44:09|52487.02
16:44:10|52487.02
16:44:11|52487.02
16:44:12|52487.02
16:44:13|52487.02
16:44:14|52500.
16:44:14|52500.
16:44:16|52500.
16:44:16|52500.
16:44:18|52500.
16:44:19|52500.
16:44:20|52500.
16:44:21|52500.
16:44:22|52500.
16:44:23|52512.24
16:44:24|52512.24
16:44:25|52512.24
16:44:26|52512.24
16:44:27|52502.24
16:44:28|52502.27
16:44:29|52502.27
16:44:30|52502.27
16:44:31|52502.27
16:44:32|52502.27
16:44:33|52502.27
16:44:34|52502.27
16:44:35|52502.27
16:44:36|52502.27
16:44:37|52502.27
16:44:38|52502.27
16:44:39|52502.27
16:44:40|52502.27
16:44:41|52502.27
16:44:42|52502.27
16:44:43|52533.19
16:44:44|52533.19
16:44:45|52524.04
16:44:46|52524.04
16:44:47|52524.04
16:44:48|52524.04
16:44:49|52529.07
16:44:50|52530.75
16:44:51|52530.75
16:44:52|52530.75
16:44:53|52529.25
16:44:54|52529.25
16:44:55|52529.25
16:44:56|52529.25
16:44:57|52529.25
16:44:58|52529.25
16:44:59|52529.25
16:45:00|52529.25
16:45:02|52529.25
16:45:04|52529.25
16:45:04|52529.25
16:45:05|52529.25
16:45:07|52529.25
16:45:08|52529.25
16:45:09|52529.25
16:45:09|52529.25
16:45:10|52523.25
16:45:11|52523.26
16:45:13|52523.26
16:45:14|52523.26
16:45:15|52523.26
16:45:16|52523.26
16:45:17|52523.26
16:45:18|52523.26
16:45:19|52523.26
16:45:21|52540.58
16:45:22|52540.58
16:45:22|52559.47
16:45:23|52563.97
16:45:24|52567.63
16:45:25|52567.63
16:45:26|52567.65
16:45:27|52567.65
16:45:28|52567.65
16:45:30|52567.65
16:45:30|52567.65
16:45:31|52567.65
16:45:32|52578.17
16:45:33|52588.44
16:45:35|52588.44
16:45:36|52599.71
16:45:37|52596.36
16:45:38|52596.36
16:45:40|52596.36
16:45:41|52609.24
16:45:41|52616.64
16:45:42|52629.48
16:45:43|52649.39
16:45:44|52649.39
16:45:45|52649.39
16:45:46|52649.39
16:45:47|52638.22
16:45:48|52638.22
16:45:49|52638.22
16:45:50|52638.22
16:45:51|52638.22
16:45:52|52638.22
16:45:53|52638.22
16:45:54|52638.22
16:45:55|52638.22
16:45:57|52613.4
16:45:57|52613.4
16:45:58|52613.4
16:45:59|52638.22
16:46:00|52638.22
16:46:01|52622.49
16:46:02|52622.49
16:46:04|52622.49
16:46:06|52622.49
16:46:07|52622.49
16:46:07|52622.49
16:46:09|52622.49
16:46:09|52622.49
16:46:10|52622.49
16:46:11|52622.49
16:46:12|52622.49
16:46:14|52622.49
16:46:15|52622.49
16:46:15|52627.77
16:46:17|52627.77
16:46:18|52633.01
16:46:18|52633.01
16:46:20|52633.01
16:46:21|52633.01
16:46:21|52631.95
16:46:23|52633.01
16:46:23|52633.
16:46:24|52633.
16:46:26|52633.
16:46:26|52633.
16:46:28|52633.
16:46:28|52633.01
16:46:30|52633.01
16:46:31|52633.01
16:46:32|52633.01
16:46:32|52633.01
16:46:33|52633.01
16:46:34|52633.01
16:46:36|52633.01
16:46:37|52633.01
16:46:37|52626.58
16:46:39|52614.8
16:46:40|52614.8
16:46:41|52614.8
16:46:41|52614.8
16:46:42|52634.61
16:46:44|52634.61
16:46:45|52634.61
16:46:46|52634.61
16:46:47|52634.61
16:46:48|52634.61
16:46:49|52634.61
16:46:50|52634.61
16:46:51|52634.61
16:46:52|52613.25
16:46:53|52613.25
16:46:54|52613.25
16:46:55|52613.25
16:46:56|52613.25
16:46:57|52615.64
16:46:58|52615.64
16:46:59|52627.69
16:47:00|52627.69
16:47:01|52627.69
16:47:02|52632.99
16:47:03|52627.76
16:47:05|52627.76
16:47:06|52627.76
16:47:07|52627.76
16:47:08|52627.76
16:47:08|52623.82
16:47:10|52621.19
16:47:10|52621.17
16:47:12|52621.17
16:47:13|52621.17
16:47:14|52621.17
16:47:15|52621.17
16:47:16|52621.17
16:47:17|52624.98
16:47:18|52624.98
16:47:19|52611.17
16:47:20|52611.17
16:47:21|52611.17
16:47:22|52631.93
16:47:23|52631.93
16:47:24|52631.93
16:47:25|52631.93
16:47:26|52631.93
16:47:27|52633.01
16:47:28|52633.01
16:47:29|52633.01
16:47:30|52633.01
16:47:31|52661.45
16:47:32|52672.16
16:47:33|52672.16
16:47:34|52672.16
16:47:35|52656.51
16:47:36|52656.51
16:47:37|52656.51
16:47:38|52656.51
16:47:39|52656.51
16:47:40|52656.51
16:47:41|52656.51
16:47:42|52656.51
16:47:43|52656.51
16:47:44|52656.51
16:47:45|52656.51
16:47:46|52656.51
16:47:47|52656.51
16:47:48|52656.51
16:47:49|52656.51
16:47:50|52656.51
16:47:51|52656.51
16:47:52|52671.04
16:47:53|52674.99
16:47:55|52678.74
16:47:55|52679.8
16:47:56|52679.65
16:47:57|52679.65
16:47:58|52679.65
16:47:59|52679.65
16:48:00|52679.65
16:48:01|52681.96
16:48:02|52682.
16:48:03|52682.
16:48:05|52695.87
16:48:05|52695.87
16:48:07|52695.87
16:48:08|52695.87
16:48:08|52699.95
16:48:09|52699.95
16:48:11|52699.95
16:48:12|52699.95
16:48:13|52699.95
16:48:14|52699.95
16:48:15|52699.95
16:48:16|52699.95
16:48:17|52699.95
16:48:18|52710.45
16:48:19|52710.45
16:48:20|52710.45
16:48:21|52710.45
16:48:22|52710.45
16:48:23|52710.45
16:48:24|52710.45
16:48:25|52712.38
16:48:26|52679.65
16:48:27|52679.65
16:48:28|52679.65
16:48:29|52679.65
16:48:30|52679.65
16:48:31|52716.97
16:48:32|52714.57
16:48:33|52686.68
16:48:35|52686.68
16:48:35|52686.68
16:48:36|52691.89
16:48:37|52691.89
16:48:39|52691.89
16:48:40|52691.89
16:48:41|52691.89
16:48:41|52691.89
16:48:42|52673.35
16:48:43|52673.34
16:48:45|52673.34
16:48:45|52681.25
16:48:46|52681.25
16:48:47|52681.25
16:48:48|52679.83
16:48:49|52679.83
16:48:50|52679.83
16:48:51|52679.83
16:48:52|52679.83
16:48:54|52679.83
16:48:54|52679.83
16:48:55|52679.83
16:48:56|52680.85
16:48:58|52680.85
16:48:58|52680.85
16:48:59|52656.11
16:49:00|52638.2
16:49:01|52638.2
16:49:02|52638.2
16:49:03|52638.2
16:49:04|52638.2
16:49:05|52653.98
16:49:06|52653.98
16:49:08|52621.42
16:49:09|52621.42
16:49:10|52591.13
16:49:11|52591.13
16:49:12|52591.13
16:49:13|52580.67
16:49:14|52598.38
16:49:15|52606.23
16:49:17|52598.13
16:49:17|52591.68
16:49:18|52601.39
16:49:19|52607.4
16:49:21|52592.54
16:49:21|52602.04
16:49:22|52602.04
16:49:23|52594.53
16:49:24|52597.82
16:49:25|52613.85
16:49:26|52613.85
16:49:27|52613.85
16:49:28|52613.85
16:49:29|52613.85
16:49:31|52599.23
16:49:31|52599.23
16:49:32|52599.23
16:49:33|52599.23
16:49:34|52599.23
16:49:36|52583.98
16:49:36|52583.98
16:49:37|52583.98
16:49:38|52583.98
16:49:39|52583.98
16:49:40|52583.98
16:49:41|52583.98
16:49:42|52566.6
16:49:43|52572.8
16:49:45|52564.48
16:49:45|52562.04
16:49:47|52562.04
16:49:47|52562.02
16:49:48|52549.46
16:49:49|52552.81
16:49:50|52552.81
16:49:51|52554.1
16:49:53|52554.1
16:49:53|52541.2
16:49:54|52541.2
16:49:55|52541.2
16:49:56|52541.2
16:49:57|52541.2
16:49:59|52541.2
16:50:00|52541.2
16:50:00|52541.2
16:50:02|52540.3
16:50:02|52560.99
16:50:03|52560.99
16:50:04|52560.99
16:50:05|52564.52
16:50:07|52573.72
16:50:08|52573.72
16:50:10|52568.85
16:50:11|52568.85
16:50:13|52570.58
16:50:13|52570.59
16:50:15|52570.59
16:50:15|52570.59
16:50:16|52555.01
16:50:17|52547.43
16:50:18|52547.43
16:50:20|52547.43
16:50:20|52547.43
16:50:22|52547.43
16:50:22|52547.43
16:50:24|52547.43
16:50:24|52547.43
16:50:26|52547.43
16:50:27|52547.43
16:50:28|52547.43
16:50:29|52547.43
16:50:30|52547.43
16:50:31|52547.43
16:50:32|52547.43
16:50:32|52547.43
16:50:33|52544.94
16:50:34|52559.22
16:50:35|52559.22
16:50:37|52574.89
16:50:38|52577.79
16:50:39|52577.79
16:50:40|52577.79
16:50:40|52577.79
16:50:41|52577.79
16:50:42|52577.79
16:50:44|52577.79
16:50:45|52577.79
16:50:46|52577.79
16:50:47|52577.78
16:50:47|52577.78
16:50:48|52577.78
16:50:50|52577.78
16:50:51|52577.78
16:50:51|52577.78
16:50:52|52577.78
16:50:54|52577.78
16:50:55|52577.78
16:50:56|52577.78
16:50:57|52577.78
16:50:58|52577.78
16:50:59|52577.78
16:50:59|52577.79
16:51:01|52584.15
16:51:02|52584.15
16:51:03|52584.15
16:51:04|52584.15
16:51:05|52584.15
16:51:07|52584.15
16:51:08|52584.15
16:51:10|52584.15
16:51:10|52584.15
16:51:12|52584.15
16:51:13|52584.15
16:51:14|52584.15
16:51:14|52584.15
16:51:16|52584.15
16:51:17|52584.15
16:51:18|52584.15
16:51:19|52629.18
16:51:20|52629.18
16:51:22|52629.18
16:51:23|52627.76
16:51:23|52627.76
16:51:25|52627.76
16:51:25|52627.75
16:51:26|52622.51
16:51:28|52622.51
16:51:28|52622.51
16:51:29|52622.51
16:51:30|52614.46
16:51:32|52603.83
16:51:32|52603.83
16:51:33|52615.19
16:51:34|52615.19
16:51:36|52615.19
16:51:37|52615.19
16:51:38|52615.19
16:51:39|52615.19
16:51:40|52615.19
16:51:41|52615.19
16:51:41|52639.57
16:51:42|52639.57
16:51:44|52639.57
16:51:45|52639.57
16:51:45|52639.57
16:51:46|52639.57
16:51:48|52639.57
16:51:49|52639.57
16:51:50|52639.57
16:51:50|52639.57
16:51:52|52639.57
16:51:53|52639.57
16:51:53|52639.57
16:51:55|52639.57
16:51:55|52641.67
16:51:57|52641.67
16:51:57|52630.01
16:51:58|52635.99
16:52:00|52622.29
16:52:01|52622.29
16:52:02|52622.29
16:52:03|52622.29
16:52:04|52622.29
16:52:05|52622.29
16:52:06|52622.29
16:52:07|52622.29
16:52:08|52622.29
16:52:10|52623.97
16:52:11|52613.52
16:52:11|52613.51
16:52:12|52613.51
16:52:14|52601.32
16:52:15|52601.32
16:52:17|52601.68
16:52:17|52601.68
16:52:18|52601.68
16:52:19|52601.68
16:52:21|52640.47
16:52:22|52640.47
16:52:23|52640.47
16:52:24|52640.47
16:52:25|52640.47
16:52:26|52640.47
16:52:28|52631.46
16:52:29|52622.22
16:52:30|52622.22
16:52:31|52622.22
16:52:32|52636.93
16:52:33|52636.93
16:52:34|52636.93
16:52:35|52636.93
16:52:36|52636.93
16:52:37|52612.07
16:52:38|52612.07
16:52:39|52612.07
16:52:40|52612.07
16:52:41|52612.07
16:52:42|52612.07
16:52:43|52612.07
16:52:44|52612.07
16:52:45|52612.07
16:52:46|52612.07
16:52:47|52612.07
16:52:48|52612.06
16:52:50|52612.06
16:52:51|52612.06
16:52:51|52612.06
16:52:52|52612.06
16:52:53|52612.06
16:52:54|52626.75
16:52:55|52626.75
16:52:56|52626.75
16:52:57|52626.75
16:52:58|52626.75
16:52:59|52626.75
16:53:01|52626.75
16:53:01|52626.75
16:53:02|52626.75
16:53:03|52626.75
16:53:04|52626.75
16:53:05|52626.75
16:53:06|52612.06
16:53:07|52612.06
16:53:08|52612.06
16:53:10|52591.05
16:53:12|52582.44
16:53:13|52582.44
16:53:15|52582.44
16:53:15|52582.44
16:53:17|52582.44
16:53:18|52582.44
16:53:19|52595.59
16:53:20|52595.59
16:53:21|52595.59
16:53:22|52591.03
16:53:23|52591.03
16:53:24|52583.05
16:53:25|52583.05
16:53:27|52583.05
16:53:27|52583.05
16:53:29|52583.05
16:53:29|52583.05
16:53:30|52583.05
16:53:31|52583.05
16:53:32|52583.05
16:53:33|52583.05
16:53:35|52583.05
16:53:35|52583.05
16:53:36|52583.05
16:53:37|52583.05
16:53:38|52583.05
16:53:39|52577.18
16:53:40|52577.18
16:53:41|52577.18
16:53:42|52577.18
16:53:43|52577.18
16:53:45|52577.18
16:53:46|52577.16
16:53:47|52577.16
16:53:48|52577.16
16:53:48|52577.16
16:53:50|52577.16
16:53:51|52590.4
16:53:51|52590.4
16:53:52|52595.59
16:53:54|52595.59
16:53:55|52595.59
16:53:55|52595.59
16:53:57|52595.59
16:53:58|52595.59
16:53:59|52595.59
16:54:00|52595.59
16:54:01|52595.59
16:54:02|52595.59
16:54:02|52608.14
16:54:04|52608.14
16:54:05|52608.14
16:54:06|52608.14
16:54:07|52608.14
16:54:08|52608.14
16:54:08|52608.14
16:54:10|52620.45
16:54:11|52645.77
16:54:12|52650.8
16:54:14|52650.8
16:54:15|52650.8
16:54:16|52648.88
16:54:18|52648.88
16:54:18|52648.88
16:54:19|52648.88
16:54:20|52648.88
16:54:22|52648.88
16:54:23|52648.88
16:54:23|52648.88
16:54:25|52648.88
16:54:26|52648.88
16:54:27|52634.4
16:54:27|52634.4
16:54:29|52634.4
16:54:30|52634.4
16:54:31|52634.4
16:54:32|52634.4
16:54:32|52634.4
16:54:34|52634.4
16:54:34|52634.4
16:54:35|52634.4
16:54:37|52634.4
16:54:39|52634.4
16:54:39|52634.4
16:54:40|52634.4
16:54:41|52634.4
16:54:42|52620.43
16:54:44|52611.46
16:54:44|52611.46
16:54:45|52611.46
16:54:47|52611.46
16:54:47|52611.46
16:54:49|52611.46
16:54:50|52611.46
16:54:50|52611.46
16:54:52|52611.46
16:54:52|52611.46
16:54:54|52611.46
16:54:55|52611.46
16:54:56|52611.46
16:54:58|52611.46
16:54:58|52611.46
16:54:59|52611.46
16:55:00|52611.46
16:55:01|52611.46
16:55:02|52611.46
16:55:03|52611.46
16:55:05|52611.46
16:55:06|52611.46
16:55:07|52611.46
16:55:08|52611.46
16:55:10|52611.46
16:55:10|52611.46
16:55:12|52637.
16:55:13|52637.
16:55:15|52637.
16:55:15|52637.
16:55:17|52637.
16:55:17|52643.64
16:55:18|52643.64
16:55:19|52643.64
16:55:21|52643.64
16:55:22|52643.64
16:55:23|52643.64
16:55:24|52639.75
16:55:25|52639.75
16:55:26|52639.75
16:55:26|52639.75
16:55:27|52639.75
16:55:29|52639.75
16:55:30|52639.75
16:55:30|52639.75
16:55:32|52639.75
16:55:32|52651.31
16:55:34|52651.31
16:55:34|52638.7
16:55:36|52638.7
16:55:37|52638.7
16:55:37|52663.08
16:55:39|52663.08
16:55:40|52663.08
16:55:41|52663.08
16:55:42|52663.08
16:55:43|52663.08
16:55:44|52663.08
16:55:45|52663.08
16:55:46|52663.08
16:55:46|52663.08
16:55:48|52651.07
16:55:48|52651.07
16:55:49|52651.07
16:55:51|52651.07
16:55:52|52651.07
16:55:53|52651.07
16:55:54|52651.07
16:55:55|52651.07
16:55:56|52651.07
16:55:57|52651.07
16:55:58|52651.07
16:55:59|52651.07
16:56:00|52673.62
16:56:01|52673.62
16:56:02|52673.62
16:56:03|52673.62
16:56:04|52673.62
16:56:05|52668.25
16:56:06|52668.25
16:56:07|52668.25
16:56:08|52668.25
16:56:09|52668.25
16:56:10|52668.25
16:56:11|52660.22
16:56:12|52645.79
16:56:13|52645.7
16:56:14|52645.71
16:56:16|52645.84
16:56:17|52645.84
16:56:18|52643.28
16:56:19|52630.62
16:56:20|52630.62
16:56:21|52630.62
16:56:23|52630.62
16:56:23|52630.62
16:56:24|52630.62
16:56:26|52630.62
16:56:27|52640.61
16:56:28|52640.61
16:56:29|52640.61
16:56:30|52640.61
16:56:31|52640.61
16:56:32|52640.61
16:56:32|52640.61
16:56:34|52640.61
16:56:35|52640.61
16:56:36|52640.61
16:56:37|52640.61
16:56:38|52640.61
16:56:39|52624.56
16:56:39|52624.56
16:56:41|52631.94
16:56:42|52631.94
16:56:43|52631.94
16:56:44|52631.94
16:56:45|52630.92
16:56:46|52630.92
16:56:47|52630.92
16:56:48|52630.92
16:56:49|52630.92
16:56:50|52630.92
16:56:51|52630.92
16:56:52|52630.92
16:56:53|52630.92
16:56:54|52630.92
16:56:55|52630.92
16:56:56|52630.92
16:56:57|52630.92
16:56:58|52630.92
16:56:59|52630.92
16:57:00|52630.92
16:57:01|52631.95
16:57:02|52631.94
16:57:03|52631.94
16:57:04|52636.45
16:57:05|52636.45
16:57:06|52625.54
16:57:07|52625.54
16:57:08|52625.54
16:57:09|52625.54
16:57:10|52625.54
16:57:11|52625.54
16:57:12|52625.54
16:57:13|52625.54
16:57:15|52625.54
16:57:15|52625.54
16:57:17|52625.54
16:57:18|52625.54
16:57:19|52625.54
16:57:20|52640.61
16:57:21|52640.61
16:57:22|52640.61
16:57:24|52640.61
16:57:24|52640.61
16:57:25|52640.61
16:57:27|52640.61
16:57:27|52649.44
16:57:29|52649.44
16:57:30|52640.58
16:57:30|52640.58
16:57:31|52640.58
16:57:32|52640.58
16:57:33|52640.58
16:57:35|52640.58
16:57:35|52640.58
16:57:37|52640.58
16:57:37|52631.
16:57:39|52631.
16:57:39|52631.
16:57:40|52620.97
16:57:42|52620.97
16:57:42|52609.79
16:57:43|52609.79
16:57:45|52609.79
16:57:45|52600.57
16:57:46|52600.57
16:57:47|52585.92
16:57:48|52591.33
16:57:49|52591.33
16:57:50|52585.94
16:57:51|52585.94
16:57:52|52585.94
16:57:54|52580.77
16:57:54|52580.77
16:57:55|52580.77
16:57:57|52580.77
16:57:58|52580.77
16:57:58|52580.77
16:58:00|52580.77
16:58:01|52580.77
16:58:02|52610.07
16:58:03|52610.07
16:58:04|52610.07
16:58:05|52610.07
16:58:06|52610.07
16:58:07|52610.07
16:58:08|52610.07
16:58:09|52610.07
16:58:10|52610.07
16:58:11|52610.07
16:58:12|52610.07
16:58:13|52610.07
16:58:14|52610.07
16:58:16|52588.72
16:58:16|52588.72
16:58:18|52588.72
16:58:19|52588.72
16:58:20|52588.72
16:58:21|52588.72
16:58:22|52588.72
16:58:23|52588.72
16:58:24|52583.8
16:58:25|52583.8
16:58:26|52583.8
16:58:27|52583.8
16:58:28|52583.8
16:58:29|52583.8
16:58:30|52583.8
16:58:31|52583.8
16:58:32|52583.8
16:58:33|52583.8
16:58:34|52569.47
16:58:35|52569.47
16:58:37|52569.47
16:58:37|52569.47
16:58:38|52565.65
16:58:39|52565.65
16:58:41|52565.65
16:58:41|52565.65
16:58:42|52565.65
16:58:44|52565.65
16:58:44|52565.65
16:58:46|52565.65
16:58:47|52572.29
16:58:48|52572.29
16:58:48|52572.29
16:58:50|52572.29
16:58:51|52572.29
16:58:52|52572.29
16:58:53|52578.92
16:58:54|52578.92
16:58:54|52578.92
16:58:56|52578.92
16:58:57|52578.92
16:58:58|52578.92
16:58:59|52578.92
16:59:00|52575.22
16:59:01|52575.22
16:59:02|52575.22
16:59:04|52575.22
16:59:04|52575.22
16:59:06|52575.22
16:59:06|52575.22
16:59:07|52575.22
16:59:08|52575.22
16:59:09|52575.22
16:59:10|52575.22
16:59:11|52575.22
16:59:12|52575.22
16:59:13|52575.22
16:59:15|52575.22
16:59:15|52575.22
16:59:17|52575.22
16:59:17|52555.96
16:59:18|52555.96
16:59:19|52555.96
16:59:21|52555.96
16:59:22|52555.96
16:59:22|52555.96
16:59:24|52555.96
16:59:25|52555.96
16:59:26|52555.96
16:59:26|52555.96
16:59:28|52555.96
16:59:29|52555.96
16:59:30|52555.96
16:59:31|52555.96
16:59:32|52555.96
16:59:33|52555.96
16:59:34|52555.96
16:59:35|52574.46
16:59:37|52574.46
16:59:37|52574.46
16:59:39|52574.46
16:59:40|52574.46
16:59:40|52574.46
16:59:41|52574.46
16:59:43|52574.46
16:59:44|52574.46
16:59:45|52600.8
16:59:46|52600.8
16:59:47|52600.8
16:59:48|52600.8
16:59:49|52600.8
16:59:50|52600.8
16:59:51|52600.8
16:59:52|52600.8
16:59:53|52600.8
16:59:54|52600.8
16:59:55|52592.84
16:59:56|52592.84
16:59:57|52592.84
16:59:58|52599.54
16:59:59|52599.54
17:00:00|52591.83
17:00:01|52591.83
17:00:03|52583.29
17:00:03|52592.98
17:00:04|52592.98
17:00:07|52592.98
17:00:08|52590.43
17:00:08|52579.66
17:00:09|52579.66
17:00:10|52579.66
17:00:11|52579.66
17:00:12|52579.66
17:00:14|52579.66
17:00:14|52579.66
17:00:16|52579.66
17:00:18|52579.66
17:00:18|52579.66
17:00:20|52610.
17:00:21|52610.
17:00:22|52610.
17:00:23|52610.
17:00:24|52610.
17:00:25|52610.
17:00:26|52610.
17:00:27|52610.
17:00:29|52610.
17:00:29|52610.
17:00:30|52610.
17:00:31|52610.
17:00:33|52610.
17:00:33|52610.
17:00:36|52610.
17:00:37|52610.
17:00:38|52610.
17:00:39|52610.
17:00:40|52610.
17:00:41|52630.92
17:00:42|52630.92
17:00:43|52630.92
17:00:44|52630.95
17:00:45|52630.95
17:00:46|52630.95
17:00:47|52599.05
17:00:48|52599.05
17:00:49|52599.05
17:00:50|52599.05
17:00:51|52599.05
17:00:52|52599.05
17:00:53|52599.05
17:00:54|52599.05
17:00:55|52604.1
17:00:56|52604.1
17:00:57|52604.1
17:00:59|52604.1
17:00:59|52604.1
17:01:00|52604.1
17:01:01|52604.1
17:01:02|52604.1
17:01:03|52594.05
17:01:04|52616.39
17:01:06|52616.39
17:01:06|52616.39
17:01:07|52621.57
17:01:08|52621.57
17:01:09|52621.57
17:01:10|52611.2
17:01:12|52592.53
17:01:12|52592.53
17:01:13|52592.5
17:01:14|52592.5
17:01:15|52592.5
17:01:16|52600.81
17:01:18|52600.81
17:01:19|52600.81
17:01:20|52593.05
17:01:21|52593.05
17:01:22|52593.05
17:01:23|52593.05
17:01:24|52593.05
17:01:25|52593.05
17:01:26|52593.05
17:01:27|52593.05
17:01:28|52593.05
17:01:29|52593.05
17:01:31|52593.05
17:01:31|52570.13
17:01:33|52570.13
17:01:34|52570.13
17:01:35|52559.75
17:01:35|52559.75
17:01:37|52559.75
17:01:38|52559.75
17:01:39|52558.86
17:01:40|52561.25
17:01:41|52561.26
17:01:42|52559.75
17:01:43|52559.75
17:01:44|52559.75
17:01:45|52559.75
17:01:46|52559.75
17:01:47|52559.75
17:01:48|52559.75
17:01:49|52559.75
17:01:50|52559.75
17:01:51|52559.75
17:01:52|52559.75
17:01:53|52559.75
17:01:54|52582.44
17:01:55|52562.73
17:01:56|52562.73
17:01:57|52562.73
17:01:58|52563.21
17:01:59|52563.21
17:02:00|52563.21
17:02:01|52563.21
17:02:02|52564.71
17:02:03|52564.71
17:02:04|52564.71
17:02:05|52564.71
17:02:06|52564.71
17:02:08|52565.09
17:02:08|52565.09
17:02:10|52559.99
17:02:11|52559.99
17:02:12|52559.99
17:02:12|52559.99
17:02:14|52559.99
17:02:14|52559.99
17:02:15|52559.99
17:02:17|52559.99
17:02:17|52559.99
17:02:20|52571.24
17:02:21|52567.88
17:02:22|52567.88
17:02:22|52567.88
17:02:24|52567.88
17:02:25|52567.88
17:02:26|52567.88
17:02:27|52567.88
17:02:28|52567.88
17:02:29|52567.88
17:02:30|52579.12
17:02:32|52579.12
17:02:33|52579.12
17:02:34|52579.12
17:02:35|52579.12
17:02:35|52579.12
17:02:36|52579.12
17:02:38|52579.12
17:02:40|52559.84
17:02:40|52559.84
17:02:42|52559.84
17:02:43|52559.84
17:02:44|52559.84
17:02:45|52546.39
17:02:45|52546.39
17:02:47|52546.39
17:02:48|52552.35
17:02:49|52552.35
17:02:50|52552.35
17:02:51|52552.35
17:02:52|52552.35
17:02:53|52544.62
17:02:54|52544.62
17:02:55|52544.62
17:02:56|52544.62
17:02:57|52544.62
17:02:58|52544.62
17:02:59|52544.62
17:03:00|52544.62
17:03:01|52544.62
17:03:02|52544.62
17:03:03|52553.98
17:03:04|52553.98
17:03:05|52553.98
17:03:06|52553.98
17:03:07|52553.98
17:03:08|52553.98
17:03:09|52553.98
17:03:10|52553.98
17:03:11|52553.98
17:03:12|52559.84
17:03:13|52559.84
17:03:14|52559.84
17:03:15|52559.84
17:03:16|52559.84
17:03:17|52559.84
17:03:18|52559.84
17:03:19|52570.23
17:03:21|52570.23
17:03:22|52570.23
17:03:23|52570.23
17:03:24|52570.23
17:03:25|52570.23
17:03:27|52570.23
17:03:28|52570.23
17:03:28|52570.23
17:03:29|52570.23
17:03:31|52570.23
17:03:31|52570.23
17:03:32|52570.23
17:03:33|52570.23
17:03:34|52540.06
17:03:35|52540.06
17:03:36|52526.61
17:03:38|52526.61
17:03:39|52538.49
17:03:40|52538.49
17:03:41|52538.49
17:03:42|52538.49
17:03:43|52538.49
17:03:44|52538.49
17:03:45|52538.49
17:03:46|52538.49
17:03:47|52538.49
17:03:48|52538.49
17:03:49|52538.49
17:03:50|52541.53
17:03:51|52541.53
17:03:52|52548.92
17:03:53|52548.92
17:03:54|52554.1
17:03:55|52554.1
17:03:56|52554.1
17:03:57|52554.1
17:03:58|52554.1
17:03:59|52554.1
17:04:00|52554.1
17:04:01|52554.1
17:04:02|52554.1
17:04:03|52554.1
17:04:04|52553.6
17:04:05|52557.14
17:04:06|52557.14
17:04:07|52557.14
17:04:08|52557.14
17:04:09|52557.14
17:04:10|52557.14
17:04:11|52556.98
17:04:12|52556.98
17:04:13|52556.98
17:04:14|52556.98
17:04:15|52556.98
17:04:16|52556.98
17:04:17|52556.98
17:04:19|52570.23
17:04:19|52570.23
17:04:21|52590.43
17:04:22|52590.43
17:04:23|52590.43
17:04:24|52590.43
17:04:26|52590.43
17:04:27|52590.43
17:04:27|52596.01
17:04:29|52596.01
17:04:30|52605.99
17:04:30|52605.99
17:04:31|52594.65
17:04:32|52594.65
17:04:33|52594.65
17:04:34|52594.65
17:04:35|52594.65
17:04:37|52594.65
17:04:38|52594.65
17:04:39|52594.65
17:04:40|52594.65
17:04:41|52594.65
17:04:42|52594.65
17:04:43|52594.65
17:04:45|52594.65
17:04:45|52594.65
17:04:46|52594.65
17:04:47|52594.65
17:04:48|52594.65
17:04:49|52594.65
17:04:50|52605.97
17:04:51|52605.96
17:04:52|52605.96
17:04:53|52605.96
17:04:54|52605.96
17:04:55|52605.96
17:04:56|52605.96
17:04:57|52605.96
17:04:59|52605.96
17:05:00|52605.96
17:05:00|52614.32
17:05:01|52614.32
17:05:02|52614.32
17:05:03|52614.32
17:05:04|52614.32
17:05:06|52614.32
17:05:07|52625.
17:05:08|52625.
17:05:09|52625.
17:05:10|52619.64
17:05:11|52619.64
17:05:12|52619.64
17:05:13|52619.64
17:05:14|52619.64
17:05:15|52619.64
17:05:16|52619.64
17:05:17|52619.64
17:05:18|52625.23
17:05:19|52625.23
17:05:20|52625.56
17:05:21|52625.56
17:05:23|52625.56
17:05:24|52625.56
17:05:25|52625.56
17:05:26|52625.56
17:05:27|52625.56
17:05:28|52625.56
17:05:29|52625.56
17:05:30|52625.56
17:05:31|52625.56
17:05:33|52625.56
17:05:34|52625.56
17:05:35|52625.56
17:05:36|52625.56
17:05:37|52625.56
17:05:38|52625.56
17:05:39|52625.56
17:05:40|52625.56
17:05:41|52625.56
17:05:42|52625.56
17:05:43|52625.56
17:05:44|52625.56
17:05:45|52629.08
17:05:46|52629.08
17:05:47|52629.08
17:05:48|52629.08
17:05:49|52629.08
17:05:50|52639.86
17:05:51|52639.86
17:05:52|52639.86
17:05:53|52639.86
17:05:54|52639.86
17:05:56|52634.95
17:05:56|52634.95
17:05:57|52634.95
17:05:58|52634.95
17:05:59|52634.95
17:06:00|52634.95
17:06:01|52634.95
17:06:02|52633.82
17:06:03|52647.43
17:06:04|52636.89
17:06:05|52636.89
17:06:06|52636.89
17:06:07|52636.89
17:06:08|52636.89
17:06:09|52636.89
17:06:11|52636.89
17:06:11|52636.89
17:06:13|52629.65
17:06:13|52629.65
17:06:14|52629.65
17:06:15|52646.86
17:06:16|52646.86
17:06:17|52646.86
17:06:18|52646.86
17:06:19|52646.86
17:06:20|52646.86
17:06:21|52646.86
17:06:23|52646.86
17:06:23|52646.86
17:06:24|52646.86
17:06:26|52646.86
17:06:28|52646.86
17:06:28|52646.86
17:06:29|52646.86
17:06:30|52646.86
17:06:31|52660.
17:06:32|52668.87
17:06:33|52668.87
17:06:35|52668.87
17:06:35|52668.87
17:06:36|52668.87
17:06:38|52668.87
17:06:39|52668.87
17:06:40|52668.87
17:06:40|52668.87
17:06:41|52668.87
17:06:43|52668.87
17:06:44|52668.87
17:06:45|52668.87
17:06:45|52669.96
17:06:47|52669.96
17:06:47|52669.96
17:06:49|52664.49
17:06:50|52664.49
17:06:51|52653.91
17:06:52|52653.91
17:06:53|52653.91
17:06:53|52653.91
17:06:55|52653.91
17:06:55|52653.91
17:06:56|52653.91
17:06:57|52653.91
17:06:58|52653.91
17:06:59|52653.91
17:07:00|52653.91
17:07:02|52656.57
17:07:03|52660.
17:07:04|52660.
17:07:04|52660.
17:07:06|52670.
17:07:07|52670.
17:07:08|52670.
17:07:09|52670.
17:07:10|52670.
17:07:11|52670.
17:07:11|52670.
17:07:12|52670.
17:07:14|52670.
17:07:16|52670.
17:07:16|52670.
17:07:17|52679.81
17:07:18|52679.81
17:07:20|52689.15
17:07:21|52689.15
17:07:22|52689.15
17:07:23|52689.15
17:07:23|52689.15
17:07:25|52689.15
17:07:26|52689.15
17:07:27|52689.15
17:07:28|52689.15
17:07:29|52689.15
17:07:31|52699.25
17:07:31|52699.25
17:07:32|52699.25
17:07:34|52699.25
17:07:34|52699.25
17:07:35|52699.25
17:07:36|52699.25
17:07:37|52695.31
17:07:38|52695.31
17:07:40|52695.31
17:07:41|52695.31
17:07:42|52695.31
17:07:42|52695.31
17:07:43|52676.67
17:07:44|52676.67
17:07:45|52676.67
17:07:46|52676.67
17:07:48|52667.59
17:07:48|52667.59
17:07:49|52667.59
17:07:50|52667.59
17:07:52|52674.48
17:07:52|52674.48
17:07:53|52674.48
17:07:54|52674.48
17:07:55|52692.51
17:07:56|52692.51
17:07:57|52692.51
17:07:58|52692.51
17:07:59|52692.51
17:08:01|52692.51
17:08:01|52692.51
17:08:03|52692.51
17:08:03|52692.51
17:08:05|52692.51
17:08:05|52692.51
17:08:07|52692.51
17:08:07|52692.51
17:08:08|52677.22
17:08:10|52677.22
17:08:10|52677.22
17:08:12|52677.22
17:08:12|52677.22
17:08:13|52677.22
17:08:14|52677.22
17:08:15|52683.36
17:08:16|52683.36
17:08:17|52683.36
17:08:18|52680.28
17:08:19|52680.28
17:08:21|52680.28
17:08:22|52680.28
17:08:22|52678.98
17:08:23|52678.98
17:08:26|52678.98
17:08:27|52678.98
17:08:28|52692.51
17:08:29|52692.51
17:08:30|52692.51
17:08:32|52692.51
17:08:33|52692.51
17:08:33|52707.29
17:08:35|52707.29
17:08:35|52707.29
17:08:37|52707.29
17:08:37|52716.98
17:08:38|52711.43
17:08:40|52725.1
17:08:41|52725.1
17:08:42|52725.1
17:08:43|52725.1
17:08:44|52725.1
17:08:45|52744.21
17:08:46|52744.21
17:08:47|52744.21
17:08:48|52744.21
17:08:49|52744.21
17:08:50|52744.2
17:08:51|52744.2
17:08:52|52744.2
17:08:53|52743.45
17:08:54|52743.45
17:08:55|52743.45
17:08:57|52743.45
17:08:57|52743.45
17:08:58|52743.45
17:09:00|52743.45
17:09:00|52743.45
17:09:01|52731.44
17:09:02|52731.44
17:09:03|52731.44
17:09:04|52731.44
17:09:05|52731.44
17:09:06|52731.44
17:09:07|52731.44
17:09:08|52731.44
17:09:09|52731.44
17:09:10|52731.44
17:09:11|52731.44
17:09:12|52731.44
17:09:13|52731.44
17:09:14|52731.44
17:09:15|52731.44
17:09:16|52734.87
17:09:17|52734.87
17:09:18|52734.87
17:09:19|52725.2
17:09:20|52725.2
17:09:21|52725.2
17:09:22|52725.2
17:09:23|52725.2
17:09:24|52725.2
17:09:26|52725.2
17:09:28|52725.2
17:09:28|52725.2
17:09:29|52725.2
17:09:31|52739.71
17:09:31|52739.71
17:09:32|52739.71
17:09:33|52739.71
17:09:34|52739.71
17:09:36|52731.52
17:09:37|52731.52
17:09:38|52731.52
17:09:39|52731.52
17:09:40|52731.52
17:09:41|52731.52
17:09:42|52731.52
17:09:43|52731.52
17:09:44|52731.52
17:09:45|52731.52
17:09:46|52731.52
17:09:47|52739.71
17:09:48|52739.71
17:09:49|52739.71
17:09:50|52739.71
17:09:51|52739.71
17:09:52|52739.71
17:09:53|52739.71
17:09:54|52739.71
17:09:55|52739.71
17:09:56|52739.71
17:09:57|52739.71
17:09:58|52739.71
17:09:59|52739.71
17:10:00|52739.71
17:10:01|52739.71
17:10:02|52739.71
17:10:03|52739.71
17:10:04|52739.71
17:10:06|52739.71
17:10:06|52726.72
17:10:07|52726.72
17:10:08|52726.72
17:10:09|52726.72
17:10:11|52726.72
17:10:12|52726.72
17:10:12|52726.72
17:10:13|52726.72
17:10:14|52726.72
17:10:15|52726.72
17:10:16|52726.72
17:10:17|52726.83
17:10:18|52726.83
17:10:19|52716.66
17:10:20|52716.66
17:10:21|52716.66
17:10:22|52716.66
17:10:23|52716.66
17:10:25|52716.66
17:10:25|52716.66
17:10:28|52716.66
17:10:28|52716.66
17:10:30|52716.66
17:10:31|52716.66
17:10:32|52716.66
17:10:33|52716.66
17:10:34|52716.66
17:10:35|52716.66
17:10:36|52716.66
17:10:37|52716.66
17:10:38|52716.66
17:10:39|52716.66
17:10:40|52716.66
17:10:41|52716.66
17:10:42|52716.66
17:10:43|52716.66
17:10:44|52716.66
17:10:45|52716.66
17:10:46|52716.66
17:10:47|52683.36
17:10:48|52689.16
17:10:49|52689.16
17:10:50|52689.16
17:10:51|52689.16
17:10:52|52692.84
17:10:53|52692.85
17:10:54|52689.14
17:10:55|52689.14
17:10:56|52683.36
17:10:57|52683.36
17:10:59|52659.22
17:10:59|52659.22
17:11:01|52659.23
17:11:01|52659.23
17:11:02|52659.23
17:11:05|52663.61
17:11:06|52663.61
17:11:08|52663.61
17:11:09|52663.61
17:11:09|52663.61
17:11:11|52663.61
17:11:12|52663.61
17:11:13|52663.61
17:11:13|52655.48
17:11:15|52650.01
17:11:15|52651.42
17:11:17|52652.21
17:11:18|52652.12
17:11:19|52652.12
17:11:20|52652.12
17:11:21|52652.12
17:11:22|52652.12
17:11:23|52652.12
17:11:24|52652.12
17:11:25|52652.12
17:11:26|52652.12
17:11:28|52652.12
17:11:30|52652.12
17:11:31|52651.49
17:11:32|52651.49
17:11:33|52651.49
17:11:34|52651.49
17:11:35|52651.49
17:11:36|52660.57
17:11:37|52660.57
17:11:39|52660.57
17:11:40|52660.57
17:11:40|52660.57
17:11:42|52660.57
17:11:42|52660.57
17:11:44|52660.57
17:11:44|52660.57
17:11:45|52660.57
17:11:46|52660.57
17:11:47|52660.57
17:11:49|52660.57
17:11:49|52660.57
17:11:51|52660.57
17:11:51|52650.
17:11:52|52636.99
17:11:54|52636.99
17:11:55|52637.11
17:11:55|52637.11
17:11:57|52637.11
17:11:58|52637.11
17:11:59|52637.11
17:11:59|52642.88
17:12:00|52642.93
17:12:02|52676.13
17:12:03|52694.24
17:12:04|52694.24
17:12:05|52694.24
17:12:07|52694.24
17:12:07|52693.37
17:12:08|52693.37
17:12:10|52693.37
17:12:10|52693.37
17:12:11|52693.37
17:12:12|52693.37
17:12:13|52693.37
17:12:15|52693.37
17:12:15|52693.37
17:12:16|52693.37
17:12:18|52693.37
17:12:18|52693.37
17:12:20|52693.37
17:12:20|52693.37
17:12:21|52693.37
17:12:22|52693.37
17:12:23|52693.37
17:12:24|52693.37
17:12:25|52693.37
17:12:26|52684.97
17:12:27|52684.97
17:12:28|52687.73
17:12:29|52687.73
17:12:30|52687.73
17:12:32|52687.73
17:12:33|52687.73
17:12:35|52687.73
17:12:35|52687.73
17:12:36|52687.73
17:12:38|52687.73
17:12:39|52687.86
17:12:40|52687.86
17:12:41|52687.86
17:12:42|52707.53
17:12:43|52707.53
17:12:43|52707.53
17:12:44|52707.53
17:12:45|52707.53
17:12:46|52707.53
17:12:48|52707.53
17:12:48|52707.53
17:12:50|52707.53
17:12:50|52707.53
17:12:51|52707.53
17:12:53|52707.53
17:12:53|52707.53
17:12:55|52707.53
17:12:57|52699.68
17:12:58|52699.68
17:12:59|52699.68
17:13:00|52699.68
17:13:01|52699.68
17:13:03|52699.68
17:13:03|52699.68
17:13:05|52699.68
17:13:05|52699.68
17:13:06|52699.68
17:13:07|52699.68
17:13:08|52699.68
17:13:09|52725.26
17:13:10|52725.26
17:13:11|52725.26
17:13:12|52714.98
17:13:13|52714.98
17:13:14|52714.98
17:13:15|52714.98
17:13:16|52714.98
17:13:17|52714.98
17:13:19|52714.98
17:13:19|52714.98
17:13:20|52714.98
17:13:21|52714.98
17:13:22|52714.98
17:13:23|52714.98
17:13:25|52714.98
17:13:25|52660.09
17:13:26|52660.09
17:13:27|52660.09
17:13:28|52660.09
17:13:31|52660.09
17:13:31|52729.97
17:13:33|52724.4
17:13:35|52711.13
17:13:36|52711.13
17:13:36|52711.13
17:13:37|52711.14
17:13:39|52711.14
17:13:41|52711.14
17:13:42|52711.14
17:13:43|52711.14
17:13:43|52691.31
17:13:45|52691.32
17:13:46|52684.37
17:13:46|52684.37
17:13:48|52684.38
17:13:49|52684.38
17:13:50|52680.4
17:13:50|52680.4
17:13:51|52680.4
17:13:53|52680.4
17:13:54|52680.4
17:13:55|52680.4
17:13:56|52680.4
17:13:57|52680.4
17:13:58|52680.4
17:13:59|52708.65
17:14:00|52708.65
17:14:01|52708.65
17:14:02|52708.65
17:14:03|52714.99
17:14:04|52714.99
17:14:05|52714.99
17:14:06|52714.99
17:14:07|52714.99
17:14:08|52714.99
17:14:09|52714.99
17:14:10|52714.99
17:14:11|52714.99
17:14:12|52714.99
17:14:13|52714.99
17:14:14|52714.99
17:14:15|52714.99
17:14:16|52714.99
17:14:18|52714.99
17:14:18|52714.99
17:14:19|52714.99
17:14:20|52714.99
17:14:21|52714.99
17:14:22|52714.99
17:14:23|52694.22
17:14:24|52694.22
17:14:25|52694.22
17:14:26|52694.22
17:14:27|52694.22
17:14:28|52694.22
17:14:29|52694.22
17:14:30|52694.22
17:14:32|52694.22
17:14:33|52694.22
17:14:35|52691.23
17:14:35|52691.23
17:14:37|52691.23
17:14:37|52691.23
17:14:39|52691.23
17:14:39|52691.23
17:14:40|52691.23
17:14:41|52691.23
17:14:42|52694.2
17:14:44|52694.2
17:14:45|52694.2
17:14:45|52694.2
17:14:47|52694.2
17:14:47|52694.2
17:14:48|52673.69
17:14:50|52673.69
17:14:51|52673.69
17:14:51|52673.69
17:14:53|52673.69
17:14:54|52673.69
17:14:56|52673.69
17:14:57|52673.69
17:14:58|52673.69
17:15:00|52673.69
17:15:00|52695.97
17:15:01|52695.97
17:15:02|52695.97
17:15:04|52695.97
17:15:05|52695.97
17:15:05|52695.97
17:15:06|52695.97
17:15:07|52695.97
17:15:09|52695.97
17:15:09|52695.97
17:15:11|52695.97
17:15:13|52695.97
17:15:13|52695.97
17:15:14|52695.97
17:15:15|52695.97
17:15:16|52695.97
17:15:17|52686.16
17:15:18|52686.16
17:15:19|52678.57
17:15:20|52678.57
17:15:22|52678.57
17:15:23|52678.57
17:15:23|52678.57
17:15:24|52678.57
17:15:26|52678.57
17:15:26|52678.57
17:15:27|52690.49
17:15:29|52690.49
17:15:31|52690.49
17:15:32|52690.49
17:15:33|52690.49
17:15:34|52690.49
17:15:35|52690.49
17:15:36|52690.49
17:15:37|52690.49
17:15:38|52690.49
17:15:39|52690.49
17:15:40|52690.49
17:15:41|52690.49
17:15:43|52690.49
17:15:43|52690.49
17:15:44|52695.97
17:15:45|52695.97
17:15:47|52714.49
17:15:48|52714.49
17:15:48|52714.49
17:15:49|52714.49
17:15:50|52714.49
17:15:52|52714.49
17:15:52|52700.96
17:15:54|52700.96
17:15:55|52700.96
17:15:56|52700.96
17:15:56|52714.59
17:15:58|52714.96
17:15:58|52714.96
17:15:59|52714.96
17:16:01|52714.96
17:16:03|52714.98
17:16:03|52714.98
17:16:04|52714.98
17:16:05|52707.71
17:16:07|52707.71
17:16:07|52707.71
17:16:08|52707.71
17:16:09|52707.71
17:16:11|52707.71
17:16:11|52707.71
17:16:13|52707.71
17:16:14|52707.71
17:16:15|52707.71
17:16:16|52707.71
17:16:16|52707.71
17:16:18|52707.71
17:16:19|52707.71
17:16:20|52707.71
17:16:21|52707.71
17:16:22|52713.41
17:16:23|52713.41
17:16:24|52713.41
17:16:25|52713.41
17:16:26|52713.41
17:16:27|52713.41
17:16:28|52713.41
17:16:29|52713.41
17:16:30|52713.41
17:16:31|52713.41
17:16:32|52713.41
17:16:33|52713.41
17:16:34|52713.41
17:16:35|52713.41
17:16:37|52713.41
17:16:38|52713.41
17:16:39|52709.77
17:16:41|52709.77
17:16:42|52709.77
17:16:43|52709.77
17:16:43|52709.77
17:16:44|52709.77
17:16:46|52710.97
17:16:48|52710.97
17:16:48|52715.45
17:16:49|52715.45
17:16:50|52715.45
17:16:52|52715.45
17:16:52|52715.45
17:16:54|52715.45
17:16:55|52715.45
17:16:55|52715.45
17:16:56|52715.45
17:16:57|52700.97
17:16:58|52700.97
17:16:59|52700.97
17:17:01|52700.97
17:17:01|52698.37
17:17:03|52698.37
17:17:03|52698.37
17:17:04|52698.37
17:17:05|52698.37
17:17:07|52698.37
17:17:08|52716.59
17:17:08|52716.59
17:17:11|52690.64
17:17:12|52690.64
17:17:12|52690.64
17:17:13|52690.64
17:17:14|52685.3
17:17:16|52685.3
17:17:17|52685.3
17:17:17|52685.3
17:17:19|52685.3
17:17:19|52685.3
17:17:21|52685.3
17:17:22|52685.3
17:17:22|52685.3
17:17:23|52685.3
17:17:25|52685.3
17:17:26|52685.3
17:17:27|52685.3
17:17:28|52685.3
17:17:29|52685.3
17:17:30|52685.3
17:17:32|52685.3
17:17:32|52685.3
17:17:34|52685.3
17:17:35|52685.3
17:17:36|52685.3
17:17:37|52685.3
17:17:38|52685.3
17:17:39|52685.3
17:17:40|52685.3
17:17:41|52685.3
17:17:42|52685.3
17:17:43|52685.3
17:17:44|52685.3
17:17:45|52685.3
17:17:46|52685.3
17:17:47|52685.3
17:17:48|52695.75
17:17:49|52695.75
17:17:51|52695.75
17:17:52|52695.75
17:17:52|52695.75
17:17:53|52695.75
17:17:54|52695.36
17:17:55|52695.36
17:17:56|52695.36
17:17:58|52695.36
17:17:58|52695.36
17:17:59|52688.63
17:18:00|52688.63
17:18:02|52688.63
17:18:03|52688.63
17:18:03|52688.63
17:18:06|52688.63
17:18:07|52701.08
17:18:08|52701.08
17:18:09|52701.08
17:18:10|52701.08
17:18:11|52701.08
17:18:12|52701.08
17:18:13|52701.08
17:18:14|52701.08
17:18:15|52701.08
17:18:17|52701.08
17:18:17|52701.08
17:18:19|52701.08
17:18:20|52693.17
17:18:21|52693.17
17:18:23|52690.54
17:18:23|52690.54
17:18:25|52686.48
17:18:26|52686.48
17:18:27|52678.57
17:18:28|52678.57
17:18:29|52678.57
17:18:30|52678.57
17:18:31|52678.57
17:18:33|52678.57
17:18:34|52678.57
17:18:34|52678.57
17:18:35|52678.57
17:18:37|52678.57
17:18:37|52665.91
17:18:38|52665.91
17:18:39|52665.91
17:18:40|52665.91
17:18:42|52665.91
17:18:43|52665.91
17:18:44|52665.91
17:18:45|52688.74
17:18:45|52688.74
17:18:47|52688.74
17:18:47|52680.09
17:18:48|52690.97
17:18:49|52690.97
17:18:51|52690.97
17:18:52|52690.97
17:18:53|52690.97
17:18:55|52690.97
17:18:56|52690.97
17:18:57|52690.97
17:18:58|52690.97
17:18:59|52690.97
17:19:00|52690.97
17:19:01|52690.97
17:19:02|52690.97
17:19:03|52690.97
17:19:04|52690.97
17:19:06|52690.97
17:19:07|52690.97
17:19:07|52690.97
17:19:09|52690.97
17:19:10|52690.97
17:19:10|52690.97
17:19:11|52698.52
17:19:13|52698.52
17:19:14|52698.52
17:19:15|52698.52
17:19:17|52684.71
17:19:17|52684.71
17:19:18|52684.71
17:19:19|52684.72
17:19:20|52684.72
17:19:21|52684.72
17:19:22|52684.72
17:19:23|52684.72
17:19:25|52684.72
17:19:25|52684.72
17:19:26|52684.72
17:19:27|52684.72
17:19:29|52684.72
17:19:29|52684.72
17:19:30|52684.72
17:19:31|52684.72
17:19:33|52684.72
17:19:33|52684.72
17:19:34|52684.72
17:19:36|52684.72
17:19:36|52684.72
17:19:37|52684.72
17:19:39|52684.72
17:19:40|52684.72
17:19:41|52684.72
17:19:42|52684.72
17:19:43|52684.72
17:19:44|52684.72
17:19:45|52684.72
17:19:46|52684.72
17:19:47|52684.72
17:19:50|52684.72
17:19:50|52684.72
17:19:51|52684.72
17:19:52|52684.72
17:19:53|52684.72
17:19:55|52684.72
17:19:55|52742.89
17:19:57|52742.89
17:19:57|52742.89
17:19:58|52742.89
17:20:00|52742.89
17:20:01|52742.89
17:20:01|52742.89
17:20:02|52742.89
17:20:03|52742.89
17:20:05|52742.89
17:20:05|52742.89
17:20:07|52742.89
17:20:08|52742.89
17:20:09|52742.89
17:20:10|52742.89
17:20:11|52742.89
17:20:13|52742.89
17:20:14|52742.89
17:20:14|52742.89
17:20:16|52750.
17:20:16|52750.
17:20:17|52757.55
17:20:19|52757.82
17:20:19|52757.82
17:20:21|52757.82
17:20:21|52757.82
17:20:23|52757.82
17:20:24|52757.82
17:20:25|52757.82
17:20:26|52757.82
17:20:27|52757.83
17:20:28|52757.83
17:20:29|52757.83
17:20:30|52757.83
17:20:31|52757.83
17:20:32|52748.08
17:20:33|52748.08
17:20:34|52748.08
17:20:35|52748.08
17:20:36|52748.08
17:20:38|52748.08
17:20:39|52748.08
17:20:40|52748.08
17:20:41|52748.08
17:20:42|52748.08
17:20:43|52748.08
17:20:44|52748.08
17:20:45|52748.08
17:20:46|52748.08
17:20:47|52748.08
17:20:49|52748.08
17:20:49|52748.08
17:20:51|52748.08
17:20:52|52748.08
17:20:52|52748.08
17:20:54|52748.08
17:20:55|52748.08
17:20:56|52748.08
17:20:57|52748.08
17:20:58|52748.08
17:20:59|52748.08
17:21:00|52748.08
17:21:01|52748.08
17:21:03|52748.08
17:21:04|52748.08
17:21:06|52754.21
17:21:07|52738.23
17:21:07|52738.23
17:21:09|52738.23
17:21:10|52738.23
17:21:11|52738.23
17:21:12|52738.23
17:21:14|52738.23
17:21:14|52738.23
17:21:15|52738.23
17:21:17|52738.23
17:21:18|52748.69
17:21:18|52748.69
17:21:20|52748.69
17:21:21|52748.69
17:21:22|52748.69
17:21:23|52753.64
17:21:24|52753.64
17:21:24|52753.64
17:21:26|52736.07
17:21:26|52736.07
17:21:27|52736.07
17:21:29|52736.07
17:21:30|52736.07
17:21:31|52736.07
17:21:32|52736.07
17:21:33|52736.07
17:21:34|52736.07
17:21:35|52736.07
17:21:36|52736.07
17:21:37|52736.07
17:21:39|52736.07
17:21:39|52736.07
17:21:41|52736.07
17:21:42|52736.07
17:21:42|52736.07
17:21:44|52736.02
17:21:46|52736.02
17:21:46|52736.02
17:21:48|52736.02
17:21:48|52746.23
17:21:49|52746.23
17:21:51|52746.23
17:21:52|52737.52
17:21:53|52730.04
17:21:54|52730.04
17:21:54|52730.04
17:21:55|52730.04
17:21:56|52730.04
17:21:58|52730.04
17:21:59|52730.04
17:22:00|52730.04
17:22:02|52730.04
17:22:02|52730.04
17:22:03|52730.04
17:22:04|52730.04
17:22:06|52730.04
17:22:07|52730.04
17:22:08|52730.04
17:22:09|52730.04
17:22:09|52730.04
17:22:12|52746.11
17:22:13|52746.11
17:22:14|52746.11
17:22:15|52746.11
17:22:15|52746.11
17:22:17|52746.11
17:22:17|52746.11
17:22:19|52746.11
17:22:19|52746.11
17:22:20|52746.11
17:22:21|52746.11
17:22:23|52746.11
17:22:23|52746.11
17:22:25|52746.11
17:22:26|52746.11
17:22:28|52746.11
17:22:28|52746.11
17:22:29|52725.77
17:22:31|52725.77
17:22:32|52725.77
17:22:32|52725.77
17:22:34|52725.77
17:22:35|52725.77
17:22:36|52711.53
17:22:37|52706.24
17:22:38|52702.14
17:22:39|52698.78
17:22:40|52698.78
17:22:41|52698.78
17:22:42|52698.78
17:22:43|52698.78
17:22:44|52698.78
17:22:46|52698.78
17:22:47|52695.77
17:22:48|52695.77
17:22:49|52695.77
17:22:50|52695.77
17:22:51|52695.77
17:22:52|52695.77
17:22:53|52695.77
17:22:54|52695.77
17:22:56|52695.77
17:22:56|52693.14
17:22:57|52693.14
17:22:59|52711.35
17:22:59|52711.35
17:23:01|52711.35
17:23:02|52711.35
17:23:02|52711.35
17:23:04|52724.07
17:23:05|52724.07
17:23:05|52724.07
17:23:07|52724.07
17:23:08|52724.07
17:23:10|52724.07
17:23:10|52724.07
17:23:11|52724.07
17:23:12|52724.07
17:23:13|52724.07
17:23:14|52724.07
17:23:15|52724.07
17:23:17|52724.07
17:23:18|52724.07
17:23:18|52724.07
17:23:20|52724.07
17:23:21|52724.07
17:23:22|52724.07
17:23:23|52724.07
17:23:24|52724.07
17:23:26|52724.07
17:23:26|52724.07
17:23:28|52724.07
17:23:29|52724.07
17:23:29|52724.07
17:23:31|52724.07
17:23:31|52724.07
17:23:33|52724.07
17:23:34|52724.07
17:23:35|52724.07
17:23:36|52718.49
17:23:37|52718.49
17:23:38|52718.49
17:23:38|52718.49
17:23:41|52718.49
17:23:41|52718.49
17:23:43|52723.67
17:23:43|52723.67
17:23:45|52723.67
17:23:46|52723.67
17:23:48|52723.67
17:23:49|52723.67
17:23:49|52735.76
17:23:51|52735.76
17:23:52|52735.76
17:23:52|52735.76
17:23:53|52735.76
17:23:55|52735.76
17:23:56|52735.76
17:23:57|52735.76
17:23:58|52735.76
17:23:59|52735.76
17:24:00|52735.76
17:24:01|52735.76
17:24:02|52735.76
17:24:03|52735.76
17:24:04|52735.76
17:24:05|52735.76
17:24:06|52735.76
17:24:08|52735.76
17:24:09|52735.76
17:24:10|52735.76
17:24:11|52735.76
17:24:11|52735.76
17:24:13|52735.76
17:24:14|52735.76
17:24:15|52720.64
17:24:16|52720.81
17:24:17|52720.81
17:24:18|52717.15
17:24:19|52717.15
17:24:20|52717.15
17:24:21|52717.15
17:24:22|52717.15
17:24:23|52717.15
17:24:25|52717.15
17:24:26|52717.15
17:24:27|52717.15
17:24:27|52717.15
17:24:29|52717.15
17:24:29|52717.15
17:24:31|52717.15
17:24:31|52717.15
17:24:32|52717.15
17:24:34|52717.15
17:24:34|52717.15
17:24:36|52717.15
17:24:37|52717.15
17:24:38|52717.15
17:24:39|52717.15
17:24:40|52717.15
17:24:41|52717.15
17:24:42|52717.15
17:24:43|52717.15
17:24:44|52717.15
17:24:45|52717.15
17:24:46|52717.15
17:24:47|52717.15
17:24:48|52717.15
17:24:49|52717.15
17:24:50|52717.15
17:24:52|52730.5
17:24:52|52730.5
17:24:54|52727.53
17:24:56|52727.51
17:24:57|52727.51
17:24:57|52727.51
17:24:58|52727.51
17:24:59|52719.71
17:25:00|52719.71
17:25:01|52719.71
17:25:03|52706.96
17:25:04|52706.96
17:25:05|52701.45
17:25:05|52701.45
17:25:06|52701.45
17:25:08|52701.45
17:25:10|52701.45
17:25:11|52701.45
17:25:12|52701.45
17:25:13|52701.45
17:25:15|52701.45
17:25:16|52701.45
17:25:17|52701.45
17:25:18|52701.45
17:25:19|52701.45
17:25:20|52701.45
17:25:21|52701.45
17:25:21|52701.45
17:25:22|52701.45
17:25:24|52717.11
17:25:25|52717.11
17:25:26|52717.11
17:25:27|52717.11
17:25:28|52717.11
17:25:29|52734.34
17:25:30|52734.34
17:25:31|52734.34
17:25:32|52734.34
17:25:33|52734.34
17:25:34|52734.34
17:25:35|52734.34
17:25:37|52734.34
17:25:37|52734.34
17:25:38|52734.34
17:25:40|52734.34
17:25:40|52734.34
17:25:42|52734.34
17:25:43|52734.34
17:25:44|52734.34
17:25:45|52734.34
17:25:46|52729.5
17:25:48|52729.5
17:25:49|52729.5
17:25:50|52729.5
17:25:51|52729.5
17:25:52|52729.5
17:25:53|52729.5
17:25:54|52714.72
17:25:55|52714.72
17:25:56|52714.72
17:25:57|52701.46
17:25:59|52686.52
17:26:00|52686.52
17:26:00|52686.52
17:26:02|52686.52
17:26:03|52686.52
17:26:03|52686.52
17:26:05|52686.52
17:26:06|52686.52
17:26:06|52686.52
17:26:08|52693.66
17:26:08|52693.62
17:26:10|52693.62
17:26:12|52700.68
17:26:12|52700.68
17:26:13|52700.68
17:26:15|52700.68
17:26:15|52700.68
17:26:17|52700.68
17:26:18|52700.68
17:26:19|52700.68
17:26:20|52700.68
17:26:21|52700.68
17:26:22|52700.68
17:26:23|52700.68
17:26:24|52700.68
17:26:25|52700.68
17:26:27|52700.68
17:26:27|52700.68
17:26:28|52674.87
17:26:29|52678.53
17:26:31|52676.03
17:26:31|52673.61
17:26:32|52673.61
17:26:33|52673.61
17:26:35|52673.61
17:26:36|52673.61
17:26:37|52673.61
17:26:38|52673.61
17:26:39|52673.61
17:26:40|52673.61
17:26:41|52673.61
17:26:42|52673.61
17:26:43|52656.82
17:26:44|52656.82
17:26:45|52656.82
17:26:46|52656.82
17:26:46|52656.82
17:26:48|52656.82
17:26:49|52656.82
17:26:49|52656.82
17:26:51|52650.
17:26:51|52628.11
17:26:52|52628.11
17:26:54|52630.48
17:26:55|52630.48
17:26:56|52630.48
17:26:56|52628.09
17:26:58|52628.07
17:26:58|52628.07
17:26:59|52628.07
17:27:00|52628.07
17:27:02|52625.79
17:27:03|52622.53
17:27:04|52622.53
17:27:05|52622.53
17:27:06|52622.53
17:27:07|52616.16
17:27:08|52616.16
17:27:09|52602.82
17:27:11|52602.82
17:27:11|52602.82
17:27:12|52602.82
17:27:15|52602.82
17:27:16|52602.82
17:27:17|52606.1
17:27:18|52606.1
17:27:19|52606.1
17:27:20|52606.1
17:27:21|52606.1
17:27:22|52606.1
17:27:23|52606.1
17:27:24|52606.1
17:27:25|52606.1
17:27:27|52606.1
17:27:28|52606.1
17:27:29|52605.04
17:27:30|52605.04
17:27:30|52605.04
17:27:31|52605.07
17:27:32|52605.07
17:27:33|52605.07
17:27:34|52605.07
17:27:36|52605.07
17:27:36|52605.07
17:27:37|52605.07
17:27:39|52621.9
17:27:40|52621.9
17:27:40|52621.9
17:27:43|52648.31
17:27:43|52648.31
17:27:44|52648.31
17:27:45|52648.31
17:27:46|52647.09
17:27:48|52647.15
17:27:48|52647.15
17:27:50|52647.15
17:27:51|52647.15
17:27:52|52647.15
17:27:53|52642.98
17:27:54|52638.2
17:27:55|52638.2
17:27:56|52627.75
17:27:57|52627.75
17:27:58|52627.75
17:27:59|52627.75
17:28:00|52627.75
17:28:01|52627.75
17:28:02|52627.75
17:28:04|52627.75
17:28:04|52627.75
17:28:06|52627.75
17:28:06|52650.48
17:28:07|52650.48
17:28:08|52650.48
17:28:10|52650.48
17:28:11|52650.48
17:28:12|52650.48
17:28:14|52650.48
17:28:14|52650.48
17:28:15|52650.48
17:28:17|52650.48
17:28:18|52650.48
17:28:19|52650.48
17:28:20|52650.48
17:28:20|52650.48
17:28:21|52650.48
17:28:23|52659.03
17:28:24|52659.03
17:28:25|52659.03
17:28:26|52659.03
17:28:27|52659.03
17:28:28|52659.03
17:28:29|52659.03
17:28:30|52659.03
17:28:31|52659.03
17:28:32|52659.03
17:28:34|52682.29
17:28:34|52682.29
17:28:36|52682.29
17:28:36|52682.29
17:28:37|52682.29
17:28:39|52682.29
17:28:40|52682.28
17:28:40|52682.28
17:28:41|52682.28
17:28:42|52682.28
17:28:43|52682.28
17:28:45|52682.28
17:28:46|52682.28
17:28:47|52682.28
17:28:48|52682.26
17:28:49|52682.26
17:28:50|52682.26
17:28:51|52682.26
17:28:52|52682.26
17:28:53|52682.26
17:28:54|52682.26
17:28:55|52682.26
17:28:56|52675.2
17:28:57|52675.2
17:28:59|52675.2
17:28:59|52675.2
17:29:00|52675.2
17:29:01|52675.2
17:29:02|52675.2
17:29:03|52675.2
17:29:04|52675.2
17:29:05|52675.2
17:29:06|52675.2
17:29:08|52675.2
17:29:09|52675.2
17:29:09|52675.2
17:29:10|52675.2
17:29:11|52675.2
17:29:13|52675.2
17:29:13|52675.2
17:29:14|52675.2
17:29:16|52675.2
17:29:17|52660.67
17:29:17|52660.67
17:29:18|52660.67
17:29:20|52660.67
17:29:21|52659.03
17:29:22|52659.03
17:29:23|52659.03
17:29:24|52659.03
17:29:25|52659.03
17:29:26|52659.03
17:29:28|52659.03
17:29:28|52659.03
17:29:29|52659.03
17:29:30|52659.03
17:29:32|52659.03
17:29:32|52659.03
17:29:34|52642.38
17:29:34|52642.38
17:29:35|52642.38
17:29:36|52631.58
17:29:37|52631.58
17:29:38|52631.58
17:29:40|52631.58
17:29:40|52631.58
17:29:42|52622.54
17:29:42|52622.54
17:29:44|52622.54
17:29:44|52622.54
17:29:46|52622.54
17:29:47|52622.54
17:29:48|52622.54
17:29:49|52622.54
17:29:50|52633.53
17:29:51|52633.53
17:29:52|52633.53
17:29:53|52633.53
17:29:54|52633.53
17:29:56|52633.53
17:29:57|52633.53
17:29:57|52633.53
17:29:59|52633.53
17:30:00|52633.53
17:30:01|52633.53
17:30:02|52628.91
17:30:03|52628.91
17:30:04|52628.92
17:30:05|52628.92
17:30:06|52628.92
17:30:08|52628.92
17:30:08|52628.92
17:30:09|52628.92
17:30:11|52628.92
17:30:11|52628.92
17:30:13|52628.92
17:30:15|52628.92
17:30:16|52642.39
17:30:17|52642.39
17:30:18|52642.39
17:30:19|52626.45
17:30:20|52626.45
17:30:21|52626.45
17:30:22|52626.45
17:30:23|52626.45
17:30:25|52626.45
17:30:26|52626.45
17:30:26|52626.45
17:30:27|52626.45
17:30:28|52626.45
17:30:30|52626.45
17:30:31|52626.45
17:30:32|52620.43
17:30:33|52620.43
17:30:34|52620.43
17:30:34|52612.05
17:30:36|52612.05
17:30:38|52612.05
17:30:38|52612.05
17:30:39|52605.58
17:30:41|52605.58
17:30:41|52605.58
17:30:42|52605.58
17:30:44|52605.58
17:30:44|52628.94
17:30:46|52628.94
17:30:47|52628.94
17:30:48|52628.94
17:30:49|52639.79
17:30:50|52639.79
17:30:51|52647.49
17:30:52|52647.49
17:30:53|52647.49
17:30:54|52647.49
17:30:55|52643.44
17:30:56|52643.44
17:30:57|52643.44
17:30:58|52643.44
17:30:59|52649.1
17:31:00|52649.1
17:31:01|52649.1
17:31:02|52649.1
17:31:03|52649.1
17:31:04|52649.1
17:31:05|52649.1
17:31:06|52652.7
17:31:07|52652.7
17:31:08|52652.7
17:31:09|52652.7
17:31:10|52652.7
17:31:11|52652.7
17:31:12|52652.7
17:31:13|52652.7
17:31:15|52652.7
17:31:17|52652.7
17:31:17|52652.7
17:31:19|52652.7
17:31:20|52628.92
17:31:21|52626.75
17:31:22|52626.75
17:31:23|52626.75
17:31:24|52626.75
17:31:25|52626.75
17:31:27|52604.51
17:31:27|52604.51
17:31:28|52604.51
17:31:30|52606.01
17:31:31|52605.99
17:31:32|52605.99
17:31:33|52599.71
17:31:34|52599.71
17:31:35|52599.71
17:31:36|52599.71
17:31:37|52599.71
17:31:38|52599.71
17:31:39|52599.71
17:31:40|52599.71
17:31:41|52599.71
17:31:42|52611.19
17:31:43|52611.19
17:31:44|52611.19
17:31:45|52611.19
17:31:46|52611.19
17:31:47|52611.19
17:31:48|52611.19
17:31:49|52611.19
17:31:51|52611.19
17:31:52|52611.19
17:31:53|52621.41
17:31:54|52621.41
17:31:55|52621.41
17:31:56|52626.73
17:31:57|52622.77
17:31:58|52622.77
17:31:59|52626.73
17:32:00|52607.98
17:32:02|52611.19
17:32:03|52611.19
17:32:03|52611.19
17:32:04|52622.31
17:32:06|52622.31
17:32:07|52607.4
17:32:08|52598.97
17:32:09|52598.97
17:32:10|52598.97
17:32:11|52598.97
17:32:12|52598.97
17:32:13|52598.97
17:32:14|52598.97
17:32:15|52598.96
17:32:16|52598.96
17:32:18|52590.01
17:32:18|52575.29
17:32:19|52572.6
17:32:20|52572.58
17:32:21|52572.58
17:32:23|52572.19
17:32:24|52572.19
17:32:24|52572.19
17:32:25|52572.19
17:32:27|52579.71
17:32:27|52579.71
17:32:28|52568.18
17:32:29|52567.06
17:32:31|52571.48
17:32:32|52571.48
17:32:33|52571.48
17:32:34|52571.48
17:32:35|52571.48
17:32:36|52571.48
17:32:37|52571.48
17:32:38|52571.48
17:32:39|52571.48
17:32:41|52571.48
17:32:41|52571.48
17:32:42|52571.48
17:32:44|52571.48
17:32:44|52591.26
17:32:45|52591.26
17:32:46|52591.26
17:32:47|52591.26
17:32:48|52564.4
17:32:49|52564.4
17:32:51|52564.4
17:32:52|52564.4
17:32:53|52564.4
17:32:54|52577.83
17:32:56|52577.83
17:32:57|52590.43
17:32:57|52590.43
17:32:59|52590.43
17:33:00|52590.43
17:33:01|52590.43
17:33:01|52590.43
17:33:02|52590.43
17:33:04|52591.26
17:33:05|52591.26
17:33:05|52596.53
17:33:07|52596.53
17:33:08|52596.53
17:33:09|52596.53
17:33:10|52596.53
17:33:11|52590.43
17:33:12|52590.43
17:33:13|52590.43
17:33:14|52590.43
17:33:15|52590.43
17:33:16|52603.05
17:33:18|52603.05
17:33:19|52603.05
17:33:20|52603.05
17:33:21|52590.44
17:33:22|52590.44
17:33:23|52590.44
17:33:24|52590.44
17:33:25|52590.44
17:33:27|52590.44
17:33:28|52590.44
17:33:29|52590.44
17:33:30|52590.44
17:33:31|52590.44
17:33:32|52590.44
17:33:33|52590.44
17:33:34|52590.44
17:33:35|52590.44
17:33:36|52590.44
17:33:37|52590.44
17:33:38|52590.44
17:33:39|52590.44
17:33:40|52590.44
17:33:41|52600.8
17:33:42|52600.8
17:33:43|52600.8
17:33:44|52600.8
17:33:45|52600.8
17:33:46|52600.8
17:33:47|52600.8
17:33:48|52600.8
17:33:49|52600.8
17:33:50|52600.8
17:33:51|52600.8
17:33:52|52600.8
17:33:53|52600.8
17:33:54|52600.8
17:33:56|52600.8
17:33:57|52600.8
17:33:58|52600.8
17:33:59|52600.8
17:33:59|52590.44
17:34:01|52590.44
17:34:02|52590.44
17:34:03|52590.44
17:34:03|52600.8
17:34:05|52600.8
17:34:05|52611.19
17:34:07|52611.19
17:34:07|52611.19
17:34:09|52611.19
17:34:09|52611.19
17:34:10|52611.19
17:34:12|52611.19
17:34:14|52611.19
17:34:14|52611.19
17:34:16|52611.19
17:34:17|52611.19
17:34:18|52611.19
17:34:19|52611.19
17:34:20|52611.19
17:34:21|52611.19
17:34:22|52611.19
17:34:23|52611.19
17:34:24|52619.98
17:34:26|52619.98
17:34:26|52619.98
17:34:27|52561.95
17:34:29|52538.49
17:34:30|52538.49
17:34:30|52548.55
17:34:32|52548.63
17:34:33|52548.63
17:34:33|52548.63
17:34:35|52510.4
17:34:36|52485.8
17:34:36|52485.8
17:34:38|52485.8
17:34:39|52477.97
17:34:40|52469.79
17:34:41|52452.01
17:34:42|52445.28
17:34:43|52445.5
17:34:44|52437.64
17:34:45|52437.64
17:34:46|52475.55
17:34:47|52475.55
17:34:48|52471.94
17:34:49|52471.93
17:34:50|52471.93
17:34:51|52471.93
17:34:52|52471.93
17:34:53|52471.93
17:34:54|52471.93
17:34:55|52471.93
17:34:56|52464.92
17:34:57|52464.92
17:34:59|52459.79
17:34:59|52459.79
17:35:01|52459.79
17:35:01|52488.94
17:35:02|52488.94
17:35:04|52493.73
17:35:05|52488.
17:35:05|52472.19
17:35:07|52467.76
17:35:08|52467.76
17:35:09|52466.97
17:35:10|52467.01
17:35:11|52448.03
17:35:12|52442.3
17:35:13|52445.01
17:35:14|52445.01
17:35:15|52452.87
17:35:16|52452.87
17:35:17|52452.87
17:35:18|52466.66
17:35:20|52456.68
17:35:21|52456.68
17:35:22|52456.68
17:35:22|52456.17
17:35:24|52459.15
17:35:24|52455.16
17:35:26|52455.16
17:35:26|52452.23
17:35:28|52458.56
17:35:29|52458.56
17:35:30|52458.56
17:35:30|52458.56
17:35:32|52458.56
17:35:32|52482.38
17:35:34|52482.38
17:35:35|52498.67
17:35:36|52489.93
17:35:37|52489.93
17:35:39|52489.93
17:35:40|52489.93
17:35:41|52502.8
17:35:41|52502.8
17:35:42|52502.8
17:35:43|52502.8
17:35:44|52505.8
17:35:45|52505.8
17:35:46|52505.8
17:35:47|52502.96
17:35:48|52502.96
17:35:51|52502.96
17:35:51|52502.96
17:35:53|52488.77
17:35:54|52488.77
17:35:56|52497.29
17:35:56|52483.51
17:35:57|52502.11
17:35:59|52502.11
17:35:59|52498.36
17:36:01|52498.36
17:36:01|52498.36
17:36:02|52498.36
17:36:04|52498.36
17:36:04|52508.81
17:36:05|52508.81
17:36:06|52508.81
17:36:07|52508.81
17:36:08|52508.81
17:36:09|52508.81
17:36:10|52508.81
17:36:12|52508.81
17:36:13|52508.81
17:36:14|52518.15
17:36:15|52518.15
17:36:17|52518.15
17:36:17|52518.15
17:36:19|52528.11
17:36:20|52528.11
17:36:20|52528.11
17:36:22|52528.11
17:36:23|52528.11
17:36:24|52528.11
17:36:25|52535.44
17:36:26|52535.44
17:36:28|52535.44
17:36:28|52535.44
17:36:30|52535.44
17:36:30|52521.21
17:36:31|52521.12
17:36:32|52521.12
17:36:33|52529.71
17:36:35|52529.71
17:36:36|52529.71
17:36:37|52529.71
17:36:38|52529.71
17:36:39|52529.71
17:36:40|52529.71
17:36:41|52529.71
17:36:42|52529.71
17:36:43|52529.71
17:36:44|52529.71
17:36:45|52529.71
17:36:46|52522.77
17:36:47|52522.77
17:36:48|52522.77
17:36:49|52522.77
17:36:50|52522.77
17:36:51|52522.77
17:36:52|52515.04
17:36:53|52515.04
17:36:54|52500.57
17:36:55|52500.57
17:36:56|52500.57
17:36:58|52483.52
17:36:58|52483.52
17:37:00|52483.52
17:37:01|52483.52
17:37:02|52483.52
17:37:02|52483.52
17:37:04|52483.51
17:37:05|52483.51
17:37:06|52483.51
17:37:07|52474.56
17:37:08|52478.35
17:37:09|52502.31
17:37:10|52502.31
17:37:11|52502.31
17:37:12|52473.08
17:37:13|52467.78
17:37:14|52467.78
17:37:16|52467.78
17:37:16|52475.66
17:37:17|52467.77
17:37:19|52467.77
17:37:20|52467.77
17:37:21|52467.77
17:37:21|52452.18
17:37:23|52452.18
17:37:23|52452.04
17:37:24|52452.04
17:37:26|52452.04
17:37:28|52461.43
17:37:29|52461.43
17:37:29|52461.43
17:37:30|52461.43
17:37:31|52461.43
17:37:32|52461.43
17:37:34|52461.43
17:37:35|52461.43
17:37:35|52461.43
17:37:36|52481.91
17:37:37|52481.91
17:37:38|52481.91
17:37:39|52481.91
17:37:40|52498.
17:37:42|52498.
17:37:42|52498.
17:37:44|52498.
17:37:45|52498.
17:37:46|52498.
17:37:46|52498.
17:37:47|52498.
17:37:49|52498.
17:37:50|52498.
17:37:50|52498.
17:37:52|52467.76
17:37:53|52467.76
17:37:54|52467.76
17:37:56|52467.76
17:37:56|52467.76
17:37:58|52467.76
17:37:58|52466.75
17:37:59|52466.75
17:38:01|52466.75
17:38:02|52466.75
17:38:03|52466.75
17:38:04|52466.75
17:38:05|52466.75
17:38:07|52466.75
17:38:08|52466.75
17:38:08|52466.75
17:38:10|52466.75
17:38:10|52466.75
17:38:11|52466.75
17:38:12|52466.75
17:38:14|52466.75
17:38:14|52466.75
17:38:15|52466.75
17:38:17|52466.75
17:38:18|52466.75
17:38:19|52457.28
17:38:21|52457.27
17:38:21|52450.71
17:38:23|52451.39
17:38:24|52451.39
17:38:24|52451.39
17:38:26|52451.39
17:38:27|52451.39
17:38:28|52451.39
17:38:29|52442.04
17:38:29|52442.04
17:38:31|52437.63
17:38:31|52437.63
17:38:33|52437.63
17:38:34|52437.63
17:38:35|52437.63
17:38:36|52437.63
17:38:37|52431.
17:38:38|52431.
17:38:39|52418.48
17:38:40|52418.48
17:38:41|52418.48
17:38:43|52418.48
17:38:43|52418.48
17:38:45|52418.48
17:38:46|52418.48
17:38:46|52418.48
17:38:48|52418.48
17:38:49|52418.48
17:38:50|52443.45
17:38:51|52443.45
17:38:51|52443.45
17:38:52|52443.45
17:38:54|52443.45
17:38:56|52443.45
17:38:57|52443.45
17:38:58|52443.45
17:38:59|52443.45
17:39:00|52443.45
17:39:01|52443.45
17:39:02|52440.54
17:39:03|52440.54
17:39:05|52446.23
17:39:06|52446.23
17:39:07|52446.23
17:39:07|52446.23
17:39:08|52428.67
17:39:10|52428.67
17:39:11|52428.67
17:39:12|52415.05
17:39:13|52415.05
17:39:13|52415.05
17:39:14|52415.05
17:39:16|52414.95
17:39:17|52395.12
17:39:18|52395.12
17:39:19|52402.46
17:39:20|52393.84
17:39:21|52393.75
17:39:23|52393.75
17:39:23|52393.75
17:39:25|52393.75
17:39:26|52393.75
17:39:27|52393.75
17:39:29|52393.75
17:39:29|52393.75
17:39:30|52380.12
17:39:31|52362.69
17:39:32|52362.69
17:39:33|52362.69
17:39:34|52362.69
17:39:36|52362.69
17:39:37|52362.69
17:39:38|52362.69
17:39:38|52362.69
17:39:40|52411.59
17:39:41|52411.59
17:39:42|52411.59
17:39:43|52411.59
17:39:45|52411.59
17:39:45|52411.59
17:39:46|52411.59
17:39:47|52411.59
17:39:49|52411.59
17:39:49|52404.65
17:39:50|52404.65
17:39:52|52404.65
17:39:53|52324.42
17:39:53|52324.42
17:39:55|52324.42
17:39:55|52306.33
17:39:57|52306.33
17:39:57|52306.33
17:39:59|52306.33
17:40:00|52336.51
17:40:01|52328.16
17:40:02|52328.16
17:40:03|52328.16
17:40:05|52324.66
17:40:05|52324.66
17:40:06|52333.39
17:40:07|52322.92
17:40:08|52301.5
17:40:09|52302.55
17:40:11|52302.55
17:40:11|52302.55
17:40:12|52260.12
17:40:13|52275.74
17:40:14|52275.74
17:40:16|52275.74
17:40:17|52275.74
17:40:18|52265.32
17:40:18|52271.89
17:40:19|52258.66
17:40:20|52258.66
17:40:21|52258.66
17:40:23|52258.66
17:40:24|52258.66
17:40:25|52258.66
17:40:26|52258.66
17:40:27|52258.66
17:40:28|52258.66
17:40:29|52258.66
17:40:30|52258.66
17:40:31|52258.66
17:40:33|52332.91
17:40:34|52332.91
17:40:35|52333.4
17:40:36|52338.56
17:40:37|52338.54
17:40:38|52338.54
17:40:40|52338.54
17:40:40|52338.54
17:40:41|52338.54
17:40:42|52338.54
17:40:44|52338.54
17:40:45|52338.54
17:40:45|52349.08
17:40:47|52349.08
17:40:47|52349.08
17:40:48|52349.08
17:40:49|52349.08
17:40:51|52349.08
17:40:51|52349.08
17:40:53|52351.
17:40:53|52351.
17:40:54|52357.14
17:40:55|52357.14
17:40:57|52357.14
17:40:58|52357.14
17:41:00|52357.14
17:41:01|52357.14
17:41:02|52390.97
17:41:03|52390.97
17:41:04|52401.41
17:41:05|52401.41
17:41:07|52401.41
17:41:08|52422.48
17:41:09|52427.01
17:41:09|52427.01
17:41:11|52427.01
17:41:11|52427.01
17:41:12|52434.79
17:41:14|52432.97
17:41:15|52432.97
17:41:15|52432.97
17:41:17|52427.01
17:41:17|52427.01
17:41:18|52437.62
17:41:20|52439.16
17:41:21|52439.16
17:41:22|52442.82
17:41:23|52442.82
17:41:24|52422.01
17:41:25|52422.01
17:41:26|52422.01
17:41:28|52422.01
17:41:29|52422.01
17:41:30|52422.01
17:41:32|52422.01
17:41:32|52422.01
17:41:34|52422.01
17:41:34|52452.86
17:41:36|52452.86
17:41:36|52452.86
17:41:38|52452.86
17:41:38|52438.41
17:41:40|52438.41
17:41:41|52438.41
17:41:43|52439.16
17:41:43|52439.16
17:41:45|52439.16
17:41:45|52439.16
17:41:47|52431.92
17:41:47|52458.15
17:41:48|52442.71
17:41:49|52442.71
17:41:50|52442.71
17:41:52|52442.71
17:41:53|52442.71
17:41:54|52442.71
17:41:55|52439.16
17:41:56|52439.16
17:41:57|52439.16
17:41:58|52443.31
17:41:58|52432.09
17:42:01|52443.3
17:42:02|52443.3
17:42:03|52443.3
17:42:04|52439.42
17:42:05|52439.42
17:42:06|52439.42
17:42:07|52439.42
17:42:09|52438.43
17:42:10|52445.55
17:42:11|52445.55
17:42:12|52423.28
17:42:12|52423.28
17:42:13|52423.28
17:42:14|52423.28
17:42:16|52433.7
17:42:16|52433.7
17:42:17|52433.7
17:42:19|52433.7
17:42:20|52433.7
17:42:21|52433.7
17:42:22|52433.7
17:42:23|52430.63
17:42:24|52430.63
17:42:26|52430.63
17:42:28|52430.63
17:42:29|52419.39
17:42:30|52419.39
17:42:31|52419.39
17:42:32|52410.89
17:42:33|52410.89
17:42:34|52410.89
17:42:35|52410.89
17:42:36|52410.89
17:42:37|52406.19
17:42:38|52406.19
17:42:39|52406.19
17:42:40|52406.19
17:42:42|52406.19
17:42:42|52407.59
17:42:44|52431.85
17:42:44|52431.85
17:42:46|52431.85
17:42:46|52431.85
17:42:47|52431.85
17:42:49|52431.85
17:42:50|52430.41
17:42:51|52430.41
17:42:51|52430.41
17:42:52|52430.41
17:42:54|52448.2
17:42:55|52448.2
17:42:55|52448.2
17:42:56|52448.2
17:42:57|52448.2
17:42:58|52448.2
17:43:00|52448.2
17:43:00|52448.2
17:43:02|52448.2
17:43:03|52448.2
17:43:04|52448.2
17:43:05|52433.2
17:43:07|52430.36
17:43:08|52430.36
17:43:08|52430.36
17:43:10|52430.36
17:43:11|52430.36
17:43:11|52430.36
17:43:12|52430.36
17:43:13|52430.36
17:43:14|52401.82
17:43:15|52401.82
17:43:16|52401.82
17:43:17|52401.82
17:43:18|52401.82
17:43:20|52401.82
17:43:21|52401.82
17:43:22|52401.82
17:43:23|52401.82
17:43:23|52401.82
17:43:25|52401.82
17:43:25|52401.82
17:43:26|52401.82
17:43:28|52421.97
17:43:28|52421.97
17:43:29|52421.97
17:43:31|52421.97
17:43:32|52421.97
17:43:32|52421.97
17:43:33|52421.97
17:43:36|52421.97
17:43:36|52421.97
17:43:37|52421.97
17:43:38|52421.97
17:43:40|52421.97
17:43:40|52421.97
17:43:41|52421.97
17:43:43|52421.97
17:43:45|52421.97
17:43:45|52421.97
17:43:47|52421.97
17:43:47|52421.97
17:43:49|52421.97
17:43:49|52427.78
17:43:51|52427.78
17:43:52|52427.78
17:43:52|52427.78
17:43:53|52435.66
17:43:54|52428.1
17:43:56|52428.1
17:43:57|52428.1
17:43:58|52428.1
17:43:58|52428.1
17:44:00|52428.1
17:44:00|52428.1
17:44:02|52428.1
17:44:03|52428.1
17:44:04|52428.1
17:44:04|52428.1
17:44:06|52428.1
17:44:07|52428.1
17:44:08|52428.1
17:44:09|52428.1
17:44:10|52401.82
17:44:11|52401.82
17:44:12|52401.82
17:44:13|52401.82
17:44:14|52401.82
17:44:15|52401.82
17:44:17|52400.
17:44:18|52400.
17:44:19|52400.
17:44:20|52393.51
17:44:21|52393.51
17:44:22|52393.51
17:44:23|52412.
17:44:24|52412.
17:44:25|52412.
17:44:26|52412.
17:44:27|52412.
17:44:29|52412.
17:44:29|52412.
17:44:30|52412.
17:44:32|52412.
17:44:33|52412.
17:44:34|52412.
17:44:35|52408.38
17:44:36|52408.38
17:44:37|52408.38
17:44:38|52408.38
17:44:38|52408.38
17:44:40|52406.07
17:44:40|52406.07
17:44:41|52406.07
17:44:43|52406.07
17:44:44|52406.07
17:44:45|52406.07
17:44:46|52406.07
17:44:47|52406.07
17:44:49|52406.07
17:44:50|52427.72
17:44:51|52427.72
17:44:51|52427.72
17:44:53|52427.72
17:44:53|52427.77
17:44:54|52427.77
17:44:56|52424.47
17:44:57|52424.47
17:44:57|52440.6
17:44:59|52440.6
17:44:59|52440.6
17:45:02|52440.6
17:45:02|52440.6
17:45:04|52440.6
17:45:05|52440.6
17:45:07|52440.6
17:45:08|52440.6
17:45:09|52440.6
17:45:10|52440.6
17:45:11|52440.6
17:45:12|52406.07
17:45:13|52406.07
17:45:15|52420.15
17:45:15|52420.15
17:45:16|52420.15
17:45:17|52420.15
17:45:19|52420.15
17:45:19|52420.15
17:45:20|52420.15
17:45:22|52420.15
17:45:23|52420.15
17:45:23|52420.15
17:45:25|52420.15
17:45:26|52420.15
17:45:26|52420.15
17:45:28|52438.19
17:45:29|52438.19
17:45:31|52438.19
17:45:32|52469.85
17:45:32|52469.83
17:45:35|52469.83
17:45:35|52483.4
17:45:36|52483.4
17:45:37|52483.4
17:45:39|52477.76
17:45:40|52477.76
17:45:40|52477.76
17:45:42|52477.76
17:45:42|52477.76
17:45:43|52477.76
17:45:44|52485.61
17:45:46|52485.61
17:45:46|52485.61
17:45:48|52485.61
17:45:48|52484.59
17:45:49|52480.67
17:45:51|52480.67
17:45:51|52480.67
17:45:53|52480.67
17:45:54|52480.67
17:45:55|52480.67
17:45:56|52480.67
17:45:57|52480.67
17:45:58|52480.67
17:45:59|52480.67
17:46:00|52480.67
17:46:01|52481.07
17:46:02|52481.07
17:46:03|52478.61
17:46:04|52478.61
17:46:06|52478.61
17:46:06|52478.61
17:46:08|52478.61
17:46:09|52478.61
17:46:09|52478.61
17:46:10|52478.61
17:46:12|52478.61
17:46:13|52478.61
17:46:14|52478.61
17:46:15|52478.61
17:46:15|52478.61
17:46:17|52478.61
17:46:18|52478.61
17:46:19|52478.61
17:46:20|52478.61
17:46:21|52478.61
17:46:22|52478.61
17:46:22|52478.61
17:46:24|52478.61
17:46:24|52478.61
17:46:26|52478.61
17:46:26|52478.61
17:46:27|52478.61
17:46:29|52500.
17:46:30|52500.
17:46:31|52500.
17:46:32|52500.
17:46:33|52500.
17:46:34|52499.33
17:46:35|52499.33
17:46:36|52499.33
17:46:37|52499.33
17:46:38|52499.33
17:46:39|52499.33
17:46:40|52499.33
17:46:41|52500.
17:46:42|52500.
17:46:43|52500.
17:46:44|52500.
17:46:45|52514.37
17:46:47|52513.28
17:46:48|52513.28
17:46:49|52513.28
17:46:50|52513.28
17:46:51|52514.92
17:46:52|52514.92
17:46:53|52514.92
17:46:54|52507.56
17:46:55|52507.56
17:46:56|52507.56
17:46:57|52507.56
17:46:58|52507.56
17:46:59|52532.8
17:47:00|52532.8
17:47:01|52542.67
17:47:03|52542.67
17:47:04|52542.67
17:47:05|52542.67
17:47:07|52542.67
17:47:08|52542.67
17:47:09|52527.32
17:47:09|52527.32
17:47:11|52527.32
17:47:11|52527.32
17:47:12|52527.32
17:47:14|52527.32
17:47:15|52527.32
17:47:16|52527.32
17:47:17|52527.32
17:47:18|52527.32
17:47:19|52527.32
17:47:20|52527.32
17:47:21|52527.32
17:47:22|52527.32
17:47:24|52532.35
17:47:24|52549.6
17:47:25|52549.6
17:47:26|52549.6
17:47:27|52549.6
17:47:28|52552.06
17:47:30|52537.28
17:47:31|52537.28
17:47:32|52537.28
17:47:32|52537.28
17:47:34|52537.28
17:47:36|52537.28
17:47:36|52537.28
17:47:38|52537.28
17:47:39|52537.28
17:47:40|52547.95
17:47:42|52547.95
17:47:42|52547.95
17:47:44|52547.95
17:47:45|52547.95
17:47:46|52547.95
17:47:46|52547.95
17:47:48|52547.95
17:47:49|52558.68
17:47:50|52558.68
17:47:51|52558.68
17:47:53|52558.68
17:47:53|52583.34
17:47:55|52583.34
17:47:55|52583.34
17:47:57|52583.34
17:47:58|52583.34
17:47:59|52583.34
17:48:00|52583.34
17:48:01|52583.34
17:48:01|52583.34
17:48:03|52583.34
17:48:04|52583.34
17:48:05|52583.34
17:48:06|52583.34
17:48:07|52583.34
17:48:08|52583.34
17:48:09|52583.34
17:48:10|52583.34
17:48:11|52583.34
17:48:12|52583.34
17:48:13|52583.34
17:48:14|52583.34
17:48:15|52583.34
17:48:16|52583.34
17:48:17|52583.34
17:48:18|52583.34
17:48:20|52583.34
17:48:21|52583.34
17:48:22|52583.34
17:48:23|52538.98
17:48:23|52538.98
17:48:25|52538.98
17:48:26|52538.98
17:48:27|52538.98
17:48:28|52538.98
17:48:28|52538.98
17:48:30|52538.98
17:48:31|52538.98
17:48:32|52538.98
17:48:34|52538.98
17:48:36|52538.98
17:48:37|52538.98
17:48:38|52557.37
17:48:38|52557.37
17:48:39|52557.37
17:48:40|52557.37
17:48:41|52557.37
17:48:42|52558.07
17:48:43|52558.07
17:48:44|52558.07
17:48:45|52558.07
17:48:47|52557.29
17:48:48|52557.29
17:48:49|52557.29
17:48:50|52557.29
17:48:51|52557.29
17:48:52|52557.29
17:48:53|52557.29
17:48:54|52557.29
17:48:55|52557.29
17:48:57|52557.29
17:48:57|52557.29
17:48:58|52557.29
17:49:00|52557.29
17:49:01|52555.34
17:49:01|52555.34
17:49:02|52552.91
17:49:03|52552.91
17:49:04|52552.91
17:49:05|52532.82
17:49:07|52513.81
17:49:08|52513.81
17:49:08|52513.81
17:49:10|52513.81
17:49:11|52513.81
17:49:13|52513.81
17:49:14|52513.81
17:49:14|52513.81
17:49:15|52513.81
17:49:17|52524.62
17:49:17|52524.62
17:49:18|52524.62
17:49:19|52524.62
17:49:21|52524.62
17:49:22|52524.62
17:49:22|52524.62
17:49:23|52521.73
17:49:24|52521.73
17:49:26|52521.73
17:49:26|52521.73
17:49:27|52521.73
17:49:28|52521.73
17:49:29|52521.73
17:49:31|52521.73
17:49:32|52532.04
17:49:32|52532.04
17:49:33|52532.04
17:49:35|52532.04
17:49:36|52532.04
17:49:37|52532.04
17:49:38|52532.04
17:49:39|52532.04
17:49:40|52532.04
17:49:41|52562.63
17:49:42|52562.63
17:49:43|52560.52
17:49:44|52560.52
17:49:45|52560.52
17:49:47|52560.52
17:49:48|52560.52
17:49:49|52574.8
17:49:50|52574.8
17:49:51|52574.8
17:49:52|52555.66
17:49:53|52555.66
17:49:53|52555.66
17:49:55|52555.66
17:49:55|52555.66
17:49:57|52555.66
17:49:57|52555.66
17:49:59|52555.66
17:50:00|52555.66
17:50:01|52555.66
17:50:02|52555.66
17:50:03|52543.47
17:50:03|52543.47
17:50:05|52543.47
17:50:06|52543.47
17:50:06|52543.47
17:50:08|52527.32
17:50:09|52527.32
17:50:10|52527.32
17:50:11|52527.32
17:50:12|52527.32
17:50:13|52527.32
17:50:14|52527.32
17:50:15|52527.32
17:50:16|52527.32
17:50:17|52527.32
17:50:18|52527.32
17:50:19|52527.32
17:50:20|52527.32
17:50:21|52537.08
17:50:22|52537.08
17:50:24|52537.08
17:50:24|52537.08
17:50:25|52537.08
17:50:26|52531.15
17:50:28|52531.15
17:50:29|52531.15
17:50:30|52531.15
17:50:31|52531.15
17:50:31|52523.81
17:50:33|52523.81
17:50:35|52523.81
17:50:35|52523.81
17:50:36|52522.52
17:50:38|52522.52
17:50:40|52522.52
17:50:40|52522.52
17:50:42|52522.52
17:50:42|52522.52
17:50:43|52522.52
17:50:45|52522.31
17:50:45|52511.65
17:50:46|52511.65
17:50:47|52511.65
17:50:49|52511.65
17:50:49|52511.65
17:50:50|52511.65
17:50:51|52521.4
17:50:53|52521.4
17:50:53|52521.4
17:50:55|52520.87
17:50:56|52520.87
17:50:56|52520.87
17:50:58|52520.87
17:50:59|52520.87
17:50:59|52518.6
17:51:00|52518.6
17:51:02|52518.6
17:51:03|52518.6
17:51:04|52527.85
17:51:05|52527.85
17:51:06|52518.48
17:51:08|52490.71
17:51:09|52490.71
17:51:09|52490.71
17:51:11|52480.13
17:51:12|52480.13
17:51:12|52489.12
17:51:13|52489.12
17:51:15|52494.21
17:51:16|52494.21
17:51:17|52494.21
17:51:18|52494.21
17:51:19|52494.21
17:51:20|52494.21
17:51:21|52494.21
17:51:22|52494.21
17:51:23|52494.21
17:51:24|52494.21
17:51:25|52477.83
17:51:26|52477.83
17:51:27|52477.83
17:51:28|52477.83
17:51:29|52477.83
17:51:30|52477.83
17:51:31|52477.83
17:51:32|52477.83
17:51:33|52477.83
17:51:35|52443.64
17:51:36|52443.64
17:51:38|52443.64
17:51:38|52443.64
17:51:39|52443.64
17:51:41|52443.64
17:51:42|52443.64
17:51:43|52435.48
17:51:44|52435.48
17:51:45|52435.48
17:51:46|52429.32
17:51:47|52429.32
17:51:48|52429.32
17:51:49|52441.79
17:51:51|52441.79
17:51:51|52441.79
17:51:52|52441.79
17:51:53|52441.79
17:51:54|52434.7
17:51:56|52434.04
17:51:56|52434.04
17:51:58|52434.04
17:51:58|52434.04
17:52:00|52434.04
17:52:00|52434.04
17:52:01|52434.04
17:52:02|52434.04
17:52:03|52434.04
17:52:04|52434.04
17:52:05|52434.04
17:52:06|52434.04
17:52:09|52434.04
17:52:10|52434.04
17:52:11|52434.04
17:52:12|52434.04
17:52:14|52434.04
17:52:14|52434.04
17:52:15|52434.04
17:52:16|52432.31
17:52:17|52432.31
17:52:18|52432.31
17:52:19|52432.31
17:52:20|52432.31
17:52:21|52432.31
17:52:22|52456.21
17:52:23|52463.38
17:52:24|52463.38
17:52:25|52463.38
17:52:26|52463.38
17:52:27|52449.62
17:52:29|52449.62
17:52:29|52443.67
17:52:30|52440.4
17:52:32|52440.4
17:52:32|52440.4
17:52:33|52440.4
17:52:35|52440.4
17:52:37|52440.4
17:52:37|52440.4
17:52:39|52440.4
17:52:39|52440.4
17:52:40|52440.4
17:52:41|52440.4
17:52:43|52440.4
17:52:44|52440.4
17:52:44|52440.4
17:52:45|52440.4
17:52:47|52440.4
17:52:47|52440.4
17:52:49|52422.78
17:52:49|52422.78
17:52:50|52422.78
17:52:52|52422.78
17:52:53|52422.78
17:52:53|52422.78
17:52:56|52425.48
17:52:56|52425.48
17:52:57|52425.48
17:52:59|52425.48
17:52:59|52425.48
17:53:00|52425.48
17:53:01|52431.09
17:53:02|52431.09
17:53:03|52431.09
17:53:05|52418.22
17:53:06|52418.22
17:53:06|52418.22
17:53:08|52418.22
17:53:08|52418.22
17:53:09|52418.22
17:53:11|52418.22
17:53:12|52418.22
17:53:13|52418.22
17:53:14|52418.22
17:53:15|52444.41
17:53:16|52444.41
17:53:17|52444.41
17:53:18|52444.41
17:53:19|52444.41
17:53:20|52444.41
17:53:21|52444.41
17:53:22|52463.93
17:53:23|52463.93
17:53:24|52463.93
17:53:25|52463.93
17:53:26|52463.93
17:53:27|52463.93
17:53:28|52453.93
17:53:30|52449.38
17:53:31|52449.38
17:53:31|52449.38
17:53:32|52449.38
17:53:33|52449.38
17:53:34|52449.38
17:53:36|52427.85
17:53:37|52427.85
17:53:38|52427.85
17:53:39|52413.84
17:53:40|52413.84
17:53:41|52413.84
17:53:43|52413.84
17:53:43|52413.84
17:53:44|52413.84
17:53:45|52413.84
17:53:47|52413.84
17:53:47|52382.72
17:53:49|52382.72
17:53:49|52382.72
17:53:51|52382.72
17:53:51|52382.72
17:53:52|52384.07
17:53:53|52384.07
17:53:55|52384.07
17:53:55|52384.07
17:53:57|52376.67
17:53:57|52388.85
17:53:59|52388.85
17:53:59|52388.85
17:54:01|52388.85
17:54:03|52388.85
17:54:04|52388.85
17:54:05|52388.85
17:54:06|52388.85
17:54:07|52388.85
17:54:07|52388.85
17:54:08|52388.85
17:54:10|52388.85
17:54:12|52388.85
17:54:13|52388.85
17:54:14|52388.85
17:54:15|52388.85
17:54:16|52388.85
17:54:17|52388.85
17:54:18|52388.85
17:54:19|52388.85
17:54:20|52388.85
17:54:21|52388.85
17:54:22|52388.85
17:54:23|52397.01
17:54:24|52384.04
17:54:25|52384.04
17:54:26|52404.01
17:54:27|52404.01
17:54:28|52411.74
17:54:29|52411.74
17:54:30|52411.74
17:54:31|52411.74
17:54:32|52411.74
17:54:33|52411.74
17:54:34|52411.94
17:54:35|52411.94
17:54:36|52427.3
17:54:37|52427.3
17:54:39|52417.66
17:54:41|52417.66
17:54:42|52417.66
17:54:43|52417.66
17:54:43|52452.19
17:54:44|52452.19
17:54:46|52452.19
17:54:47|52444.14
17:54:48|52444.14
17:54:49|52443.65
17:54:51|52443.65
17:54:52|52443.65
17:54:52|52443.65
17:54:54|52443.65
17:54:55|52443.65
17:54:56|52443.65
17:54:56|52443.65
17:54:58|52434.86
17:54:58|52434.86
17:55:00|52434.86
17:55:01|52434.86
17:55:02|52434.86
17:55:03|52434.86
17:55:03|52434.86
17:55:04|52434.86
17:55:06|52462.76
17:55:07|52462.76
17:55:08|52462.76
17:55:09|52462.76
17:55:10|52462.76
17:55:11|52462.76
17:55:12|52462.76
17:55:13|52462.76
17:55:14|52462.76
17:55:15|52462.76
17:55:16|52462.76
17:55:17|52462.76
17:55:19|52462.76
17:55:19|52462.76
17:55:21|52462.76
17:55:22|52462.76
17:55:23|52442.52
17:55:24|52442.85
17:55:25|52442.85
17:55:26|52442.85
17:55:28|52442.85
17:55:29|52442.85
17:55:29|52442.85
17:55:30|52442.85
17:55:31|52442.85
17:55:32|52442.85
17:55:34|52437.76
17:55:34|52437.76
17:55:35|52437.76
17:55:36|52437.76
17:55:37|52433.16
17:55:38|52433.63
17:55:40|52428.03
17:55:41|52428.96
17:55:42|52428.96
17:55:43|52428.96
17:55:44|52426.29
17:55:44|52426.29
17:55:46|52426.29
17:55:47|52396.57
17:55:48|52396.57
17:55:49|52396.57
17:55:50|52396.57
17:55:51|52386.54
17:55:53|52386.54
17:55:53|52386.54
17:55:54|52386.54
17:55:56|52381.15
17:55:57|52381.15
17:55:57|52381.24
17:55:59|52384.11
17:55:59|52384.11
17:56:01|52384.11
17:56:02|52384.11
17:56:04|52384.11
17:56:04|52384.11
17:56:06|52384.11
17:56:06|52384.11
17:56:08|52384.11
17:56:08|52384.11
17:56:10|52369.89
17:56:10|52369.89
17:56:11|52369.89
17:56:13|52369.89
17:56:14|52369.89
17:56:15|52369.89
17:56:15|52369.89
17:56:16|52369.89
17:56:17|52369.89
17:56:19|52369.89
17:56:19|52369.89
17:56:21|52369.89
17:56:21|52369.89
17:56:23|52369.89
17:56:24|52369.89
17:56:25|52388.58
17:56:25|52388.58
17:56:27|52388.58
17:56:28|52388.58
17:56:28|52388.58
17:56:30|52388.58
17:56:31|52388.58
17:56:32|52369.1
17:56:33|52370.11
17:56:34|52357.14
17:56:34|52353.61
17:56:36|52353.61
17:56:37|52353.61
17:56:38|52353.61
17:56:39|52353.61
17:56:40|52348.95
17:56:41|52348.95
17:56:42|52348.95
17:56:43|52348.95
17:56:44|52348.95
17:56:45|52348.95
17:56:46|52340.56
17:56:47|52340.56
17:56:48|52340.56
17:56:49|52340.56
17:56:50|52340.56
17:56:51|52340.56
17:56:52|52340.56
17:56:53|52340.56
17:56:54|52340.56
17:56:55|52340.56
17:56:57|52340.56
17:56:58|52340.56
17:56:58|52340.56
17:57:00|52340.56
17:57:00|52340.56
17:57:02|52340.56
17:57:02|52340.56
17:57:03|52340.56
17:57:04|52340.56
17:57:05|52340.56
17:57:06|52340.56
17:57:08|52340.56
17:57:09|52340.56
17:57:09|52331.36
17:57:10|52331.36
17:57:11|52340.16
17:57:12|52340.16
17:57:14|52340.16
17:57:16|52340.16
17:57:16|52340.16
17:57:17|52340.16
17:57:19|52340.16
17:57:20|52340.2
17:57:21|52340.2
17:57:21|52340.2
17:57:23|52340.21
17:57:23|52340.21
17:57:24|52379.17
17:57:26|52379.17
17:57:27|52379.17
17:57:28|52379.17
17:57:29|52347.78
17:57:30|52347.78
17:57:31|52347.78
17:57:32|52347.78
17:57:33|52344.27
17:57:34|52344.27
17:57:35|52344.27
17:57:36|52344.27
17:57:37|52344.27
17:57:38|52344.27
17:57:40|52344.27
17:57:41|52344.27
17:57:43|52331.33
17:57:44|52331.33
17:57:44|52331.33
17:57:46|52331.33
17:57:46|52331.33
17:57:48|52338.63
17:57:50|52321.28
17:57:50|52321.28
17:57:51|52321.28
17:57:53|52321.28
17:57:54|52321.28
17:57:54|52321.28
17:57:56|52321.28
17:57:56|52321.28
17:57:58|52321.28
17:57:59|52321.28
17:58:00|52321.26
17:58:01|52321.26
17:58:03|52333.39
17:58:03|52333.39
17:58:05|52333.39
17:58:05|52333.39
17:58:06|52333.39
17:58:08|52333.39
17:58:09|52333.39
17:58:10|52333.39
17:58:11|52333.39
17:58:11|52333.39
17:58:12|52333.39
17:58:13|52333.39
17:58:16|52333.39
17:58:16|52333.39
17:58:18|52333.39
17:58:18|52333.39
17:58:19|52355.07
17:58:20|52355.07
17:58:22|52355.07
17:58:22|52355.08
17:58:23|52355.08
17:58:24|52355.08
17:58:25|52362.3
17:58:26|52362.3
17:58:27|52362.16
17:58:29|52370.99
17:58:30|52370.99
17:58:31|52370.99
17:58:32|52359.62
17:58:33|52349.5
17:58:34|52349.5
17:58:35|52349.5
17:58:36|52349.5
17:58:37|52349.5
17:58:38|52333.39
17:58:39|52333.39
17:58:40|52333.39
17:58:41|52333.39
17:58:42|52333.39
17:58:44|52322.12
17:58:44|52330.38
17:58:46|52330.38
17:58:46|52330.38
17:58:48|52322.96
17:58:49|52332.52
17:58:50|52332.52
17:58:52|52332.52
17:58:52|52322.17
17:58:53|52322.17
17:58:55|52322.17
17:58:56|52322.17
17:58:57|52321.92
17:58:58|52321.92
17:58:59|52321.92
17:59:00|52321.92
17:59:01|52321.92
17:59:02|52321.92
17:59:03|52321.92
17:59:04|52321.92
17:59:05|52321.92
17:59:06|52321.92
17:59:07|52321.92
17:59:09|52321.92
17:59:09|52321.92
17:59:10|52321.92
17:59:12|52321.92
17:59:13|52323.72
17:59:14|52323.72
17:59:16|52323.72
17:59:17|52332.53
17:59:18|52332.53
17:59:19|52332.53
17:59:20|52332.53
17:59:20|52332.53
17:59:22|52332.53
17:59:23|52351.09
17:59:23|52351.09
17:59:25|52339.69
17:59:26|52339.69
17:59:27|52339.69
17:59:28|52339.69
17:59:29|52339.69
17:59:30|52339.69
17:59:31|52339.69
17:59:33|52339.69
17:59:33|52339.69
17:59:34|52339.69
17:59:35|52339.69
17:59:36|52339.69
17:59:37|52339.69
17:59:38|52339.69
17:59:40|52339.69
17:59:41|52339.69
17:59:42|52339.69
17:59:43|52339.69
17:59:45|52339.69
17:59:46|52339.69
17:59:46|52339.69
17:59:47|52363.58
17:59:49|52363.58
17:59:50|52363.58
17:59:51|52363.58
17:59:51|52363.58
17:59:53|52363.58
17:59:54|52363.58
17:59:55|52363.58
17:59:56|52363.58
17:59:57|52363.58
17:59:58|52364.82
17:59:59|52364.82
18:00:00|52364.82
18:00:01|52364.82
18:00:02|52364.82
18:00:04|52364.82
18:00:04|52364.82
18:00:06|52364.82
18:00:07|52356.11
18:00:07|52356.11
18:00:09|52348.97
18:00:10|52348.97
18:00:10|52348.97
18:00:12|52341.43
18:00:12|52341.43
18:00:13|52332.48
18:00:15|52332.48
18:00:17|52332.48
18:00:18|52332.48
18:00:19|52332.48
18:00:20|52332.48
18:00:22|52332.48
18:00:23|52335.7
18:00:23|52335.7
18:00:24|52335.7
18:00:25|52335.7
18:00:26|52335.7
18:00:28|52335.7
18:00:29|52335.7
18:00:29|52335.7
18:00:31|52345.57
18:00:32|52345.57
18:00:33|52345.57
18:00:34|52345.57
18:00:35|52345.57
18:00:36|52345.57
18:00:37|52345.57
18:00:38|52345.57
18:00:39|52345.57
18:00:40|52345.57
18:00:41|52349.96
18:00:42|52349.96
18:00:44|52331.53
18:00:44|52331.53
18:00:46|52331.53
18:00:48|52331.53
18:00:50|52331.53
18:00:51|52331.53
18:00:51|52331.53
18:00:52|52331.53
18:00:53|52331.53
18:00:54|52331.53
18:00:55|52331.53
18:00:56|52331.53
18:00:57|52331.53
18:00:58|52331.53
18:01:01|52331.53
18:01:02|52331.53
18:01:02|52331.53
18:01:03|52331.53
18:01:04|52331.53
18:01:06|52331.53
18:01:06|52331.53
18:01:07|52322.81
18:01:09|52322.81
18:01:10|52322.81
18:01:10|52328.45
18:01:11|52325.02
18:01:12|52307.67
18:01:14|52302.
18:01:15|52302.
18:01:16|52302.
18:01:17|52302.
18:01:19|52283.53
18:01:20|52284.87
18:01:20|52294.62
18:01:23|52286.76
18:01:23|52286.76
18:01:25|52286.76
18:01:25|52286.76
18:01:26|52309.74
18:01:28|52309.74
18:01:29|52309.74
18:01:29|52309.74
18:01:31|52309.74
18:01:33|52309.74
18:01:34|52309.74
18:01:34|52309.74
18:01:36|52309.74
18:01:37|52309.74
18:01:37|52309.74
18:01:38|52309.74
18:01:39|52309.74
18:01:40|52309.74
18:01:41|52309.74
18:01:43|52309.74
18:01:44|52309.74
18:01:44|52309.74
18:01:46|52309.74
18:01:46|52309.74
18:01:47|52309.74
18:01:49|52326.17
18:01:50|52326.17
18:01:51|52326.17
18:01:52|52326.17
18:01:53|52326.17
18:01:54|52326.17
18:01:55|52326.17
18:01:55|52326.17
18:01:57|52326.17
18:01:58|52326.17
18:02:00|52326.17
18:02:00|52326.17
18:02:01|52332.
18:02:02|52332.
18:02:04|52343.57
18:02:05|52343.57
18:02:06|52343.57
18:02:07|52343.57
18:02:08|52343.57
18:02:08|52343.57
18:02:10|52343.57
18:02:11|52343.57
18:02:12|52322.81
18:02:13|52320.43
18:02:13|52320.43
18:02:15|52320.43
18:02:16|52320.24
18:02:17|52320.24
18:02:18|52320.24
18:02:19|52320.24
18:02:20|52320.24
18:02:21|52320.24
18:02:22|52320.24
18:02:22|52317.93
18:02:24|52317.93
18:02:25|52317.93
18:02:26|52317.93
18:02:27|52330.46
18:02:28|52330.46
18:02:29|52330.46
18:02:31|52330.46
18:02:32|52330.46
18:02:32|52330.46
18:02:33|52330.46
18:02:34|52330.46
18:02:36|52330.46
18:02:36|52330.46
18:02:38|52330.46
18:02:38|52330.46
18:02:39|52330.46
18:02:41|52349.01
18:02:41|52349.01
18:02:42|52349.01
18:02:43|52349.01
18:02:44|52359.72
18:02:46|52366.06
18:02:47|52366.06
18:02:49|52379.17
18:02:49|52395.08
18:02:51|52395.08
18:02:51|52399.67
18:02:53|52399.67
18:02:54|52406.96
18:02:55|52406.96
18:02:56|52406.96
18:02:57|52406.96
18:02:59|52406.96
18:02:59|52406.96
18:03:00|52406.96
18:03:01|52406.96
18:03:02|52392.26
18:03:03|52392.26
18:03:04|52392.26
18:03:05|52392.26
18:03:06|52410.56
18:03:07|52410.56
18:03:08|52410.56
18:03:09|52410.56
18:03:10|52420.52
18:03:12|52420.52
18:03:13|52420.52
18:03:13|52420.52
18:03:15|52434.18
18:03:16|52434.18
18:03:17|52434.18
18:03:18|52434.18
18:03:20|52434.18
18:03:21|52434.18
18:03:22|52434.18
18:03:23|52434.18
18:03:24|52434.18
18:03:24|52420.1
18:03:26|52420.1
18:03:27|52420.1
18:03:27|52420.1
18:03:29|52416.75
18:03:30|52416.75
18:03:31|52416.75
18:03:32|52416.75
18:03:34|52416.75
18:03:35|52416.75
18:03:36|52416.75
18:03:37|52416.75
18:03:38|52416.75
18:03:39|52416.75
18:03:39|52416.75
18:03:41|52416.75
18:03:41|52416.75
18:03:43|52416.75
18:03:43|52416.75
18:03:45|52416.75
18:03:46|52416.75
18:03:47|52416.75
18:03:47|52416.75
18:03:49|52425.72
18:03:51|52425.72
18:03:51|52425.72
18:03:52|52425.72
18:03:54|52425.72
18:03:54|52425.72
18:03:56|52425.72
18:03:57|52425.72
18:03:57|52425.72
18:03:58|52425.72
18:04:00|52425.72
18:04:02|52425.72
18:04:02|52425.72
18:04:04|52421.79
18:04:04|52421.79
18:04:05|52421.79
18:04:06|52421.79
18:04:07|52421.79
18:04:09|52421.79
18:04:09|52421.79
18:04:10|52421.79
18:04:11|52421.79
18:04:13|52421.79
18:04:13|52421.79
18:04:14|52421.79
18:04:15|52421.79
18:04:16|52421.79
18:04:17|52421.79
18:04:18|52424.51
18:04:19|52424.51
18:04:21|52424.51
18:04:22|52424.51
18:04:23|52424.51
18:04:24|52424.51
18:04:25|52424.51
18:04:26|52424.51
18:04:28|52424.51
18:04:28|52424.51
18:04:30|52429.16
18:04:31|52429.16
18:04:32|52429.16
18:04:33|52429.16
18:04:34|52429.16
18:04:35|52429.16
18:04:37|52429.45
18:04:38|52416.87
18:04:38|52416.87
18:04:40|52416.87
18:04:41|52416.87
18:04:42|52410.73
18:04:42|52410.73
18:04:43|52410.73
18:04:45|52410.73
18:04:45|52410.73
18:04:46|52406.3
18:04:47|52406.3
18:04:49|52406.2
18:04:49|52406.2
18:04:51|52424.87
18:04:51|52424.87
18:04:53|52400.
18:04:54|52400.
18:04:55|52422.08
18:04:56|52434.42
18:04:57|52434.42
18:04:58|52434.42
18:04:59|52434.42
18:05:00|52434.42
18:05:00|52434.42
18:05:02|52434.42
18:05:02|52434.42
18:05:04|52434.42
18:05:05|52434.42
18:05:06|52434.42
18:05:07|52434.42
18:05:08|52405.01
18:05:09|52405.01
18:05:09|52405.01
18:05:11|52405.01
18:05:11|52405.01
18:05:12|52419.49
18:05:14|52419.49
18:05:14|52419.49
18:05:16|52419.49
18:05:16|52419.49
18:05:17|52419.49
18:05:18|52419.49
18:05:20|52419.49
18:05:22|52419.49
18:05:22|52434.68
18:05:24|52434.68
18:05:25|52434.68
18:05:26|52434.68
18:05:27|52434.68
18:05:27|52434.68
18:05:28|52434.68
18:05:29|52434.68
18:05:31|52434.68
18:05:32|52434.68
18:05:32|52434.68
18:05:34|52434.68
18:05:35|52434.68
18:05:36|52434.68
18:05:37|52434.68
18:05:38|52427.33
18:05:39|52427.33
18:05:40|52427.33
18:05:40|52427.33
18:05:41|52427.33
18:05:42|52427.33
18:05:43|52427.33
18:05:45|52427.33
18:05:46|52427.33
18:05:47|52427.33
18:05:48|52401.23
18:05:48|52388.04
18:05:49|52388.04
18:05:50|52388.04
18:05:52|52388.04
18:05:53|52388.04
18:05:54|52388.04
18:05:55|52388.04
18:05:57|52388.04
18:05:57|52388.04
18:05:58|52388.04
18:06:00|52388.04
18:06:00|52388.04
18:06:02|52388.04
18:06:02|52388.04
18:06:04|52388.04
18:06:05|52388.04
18:06:05|52388.04
18:06:06|52388.04
18:06:07|52388.04
18:06:08|52436.79
18:06:09|52436.79
18:06:10|52436.79
18:06:11|52436.79
18:06:12|52436.79
18:06:13|52436.79
18:06:14|52436.79
18:06:16|52436.79
18:06:17|52436.79
18:06:17|52436.79
18:06:18|52436.79
18:06:19|52436.79
18:06:20|52436.79
18:06:22|52437.62
18:06:24|52437.62
18:06:25|52437.62
18:06:26|52437.62
18:06:27|52437.62
18:06:28|52437.62
18:06:29|52437.62
18:06:30|52437.62
18:06:31|52437.62
18:06:32|52437.62
18:06:33|52437.62
18:06:35|52437.62
18:06:35|52437.62
18:06:37|52442.12
18:06:38|52442.12
18:06:39|52442.12
18:06:39|52442.12
18:06:40|52442.12
18:06:42|52442.12
18:06:42|52427.33
18:06:43|52427.33
18:06:45|52427.33
18:06:45|52427.33
18:06:47|52427.33
18:06:47|52427.33
18:06:48|52427.33
18:06:49|52427.33
18:06:51|52427.33
18:06:52|52427.33
18:06:53|52427.33
18:06:54|52427.33
18:06:55|52427.33
18:06:56|52408.33
18:06:57|52408.33
18:06:57|52408.33
18:06:59|52408.33
18:07:00|52408.33
18:07:00|52408.33
18:07:02|52408.33
18:07:03|52408.33
18:07:04|52408.33
18:07:05|52408.33
18:07:06|52408.33
18:07:07|52408.33
18:07:08|52408.33
18:07:09|52408.33
18:07:10|52408.33
18:07:11|52408.33
18:07:12|52408.33
18:07:13|52408.33
18:07:14|52408.33
18:07:15|52408.33
18:07:16|52408.33
18:07:17|52408.33
18:07:18|52408.33
18:07:19|52408.33
18:07:20|52408.33
18:07:21|52408.33
18:07:22|52408.33
18:07:24|52408.33
18:07:25|52371.24
18:07:26|52371.24
18:07:28|52363.79
18:07:30|52363.79
18:07:31|52379.8
18:07:31|52379.8
18:07:32|52379.8
18:07:34|52379.8
18:07:34|52379.8
18:07:35|52379.8
18:07:36|52379.8
18:07:37|52379.8
18:07:38|52379.8
18:07:39|52379.8
18:07:40|52379.8
18:07:42|52379.8
18:07:42|52379.8
18:07:44|52379.8
18:07:44|52379.8
18:07:45|52379.8
18:07:46|52379.8
18:07:47|52372.08
18:07:48|52372.08
18:07:50|52372.08
18:07:51|52372.08
18:07:51|52372.08
18:07:53|52372.08
18:07:54|52363.59
18:07:55|52363.59
18:07:56|52363.59
18:07:57|52363.59
18:07:58|52363.59
18:07:59|52363.59
18:08:00|52363.58
18:08:01|52363.58
18:08:02|52353.99
18:08:03|52353.99
18:08:04|52353.99
18:08:05|52353.99
18:08:06|52353.99
18:08:07|52354.14
18:08:08|52354.14
18:08:09|52354.14
18:08:10|52354.14
18:08:11|52354.14
18:08:12|52350.02
18:08:13|52350.
18:08:14|52339.24
18:08:15|52339.24
18:08:16|52339.24
18:08:17|52339.24
18:08:18|52339.24
18:08:19|52339.24
18:08:20|52339.24
18:08:21|52339.24
18:08:22|52339.24
18:08:23|52339.24
18:08:24|52339.24
18:08:26|52339.24
18:08:26|52339.24
18:08:28|52339.24
18:08:29|52339.24
18:08:30|52339.24
18:08:31|52339.24
18:08:32|52353.99
18:08:33|52370.87
18:08:34|52370.87
18:08:35|52370.87
18:08:36|52370.87
18:08:37|52370.87
18:08:38|52370.87
18:08:40|52370.87
18:08:40|52365.17
18:08:41|52365.17
18:08:42|52365.17
18:08:43|52365.17
18:08:44|52365.17
18:08:45|52365.17
18:08:46|52365.17
18:08:47|52365.17
18:08:49|52365.17
18:08:50|52365.17
18:08:51|52365.17
18:08:52|52365.17
18:08:53|52365.17
18:08:54|52365.17
18:08:55|52365.17
18:08:56|52365.17
18:08:57|52365.17
18:08:58|52365.17
18:08:59|52365.17
18:09:00|52365.17
18:09:01|52367.12
18:09:02|52367.12
18:09:03|52367.12
18:09:04|52367.12
18:09:05|52367.12
18:09:06|52367.12
18:09:07|52367.12
18:09:08|52367.12
18:09:09|52367.12
18:09:10|52369.09
18:09:11|52369.09
18:09:12|52369.09
18:09:13|52369.09
18:09:14|52369.09
18:09:15|52369.09
18:09:17|52369.09
18:09:17|52365.35
18:09:19|52365.35
18:09:19|52365.35
18:09:20|52365.35
18:09:21|52365.
18:09:22|52365.
18:09:23|52357.02
18:09:24|52357.02
18:09:26|52357.02
18:09:26|52357.02
18:09:29|52357.02
18:09:30|52356.19
18:09:32|52356.19
18:09:33|52356.19
18:09:33|52356.19
18:09:34|52356.19
18:09:35|52356.19
18:09:36|52356.19
18:09:38|52356.19
18:09:38|52356.19
18:09:39|52356.19
18:09:41|52356.19
18:09:41|52356.19
18:09:43|52356.19
18:09:44|52356.19
18:09:45|52356.19
18:09:45|52354.16
18:09:46|52354.16
18:09:47|52354.16
18:09:49|52354.16
18:09:50|52360.61
18:09:50|52360.61
18:09:51|52364.68
18:09:52|52364.68
18:09:53|52364.68
18:09:55|52364.68
18:09:56|52364.68
18:09:56|52364.68
18:09:57|52364.68
18:09:59|52364.68
18:10:00|52364.68
18:10:00|52364.68
18:10:02|52364.68
18:10:02|52364.68
18:10:04|52365.01
18:10:05|52365.01
18:10:06|52365.01
18:10:06|52365.01
18:10:08|52365.01
18:10:09|52367.09
18:10:10|52367.09
18:10:11|52364.16
18:10:12|52354.15
18:10:13|52354.15
18:10:14|52354.15
18:10:14|52354.15
18:10:16|52354.15
18:10:17|52354.15
18:10:18|52354.15
18:10:19|52350.32
18:10:20|52350.32
18:10:21|52350.32
18:10:21|52349.81
18:10:22|52349.81
18:10:24|52349.81
18:10:25|52349.81
18:10:27|52349.81
18:10:28|52349.81
18:10:29|52349.81
18:10:30|52357.02
18:10:31|52357.02
18:10:32|52357.02
18:10:33|52357.02
18:10:34|52357.02
18:10:36|52367.09
18:10:36|52367.09
18:10:37|52367.09
18:10:38|52367.09
18:10:39|52367.09
18:10:40|52367.09
18:10:41|52367.09
18:10:42|52367.09
18:10:43|52367.09
18:10:45|52382.51
18:10:46|52382.51
18:10:46|52382.51
18:10:47|52382.51
18:10:48|52382.51
18:10:49|52382.51
18:10:50|52382.51
18:10:51|52382.51
18:10:53|52367.09
18:10:54|52367.09
18:10:55|52348.53
18:10:56|52343.06
18:10:57|52343.06
18:10:58|52343.06
18:10:59|52343.06
18:11:00|52343.06
18:11:01|52343.06
18:11:02|52343.06
18:11:04|52343.06
18:11:04|52345.39
18:11:05|52345.39
18:11:06|52345.39
18:11:07|52345.39
18:11:08|52345.39
18:11:10|52345.39
18:11:11|52362.93
18:11:12|52362.94
18:11:12|52362.94
18:11:14|52362.94
18:11:14|52362.94
18:11:15|52362.94
18:11:16|52362.94
18:11:17|52362.94
18:11:18|52362.94
18:11:19|52362.94
18:11:20|52373.82
18:11:22|52373.82
18:11:22|52373.82
18:11:24|52373.82
18:11:25|52381.37
18:11:26|52381.37
18:11:28|52382.71
18:11:29|52382.71
18:11:31|52378.23
18:11:32|52378.23
18:11:32|52378.23
18:11:34|52378.23
18:11:35|52378.23
18:11:36|52378.23
18:11:37|52378.23
18:11:38|52378.23
18:11:39|52378.23
18:11:39|52378.23
18:11:41|52378.23
18:11:42|52378.23
18:11:43|52378.23
18:11:44|52378.23
18:11:46|52378.23
18:11:46|52382.9
18:11:48|52382.9
18:11:48|52393.55
18:11:49|52393.55
18:11:50|52393.55
18:11:51|52393.55
18:11:52|52393.55
18:11:53|52393.55
18:11:54|52391.38
18:11:56|52391.38
18:11:56|52393.08
18:11:57|52393.08
18:11:58|52393.08
18:11:59|52377.57
18:12:00|52377.57
18:12:01|52377.57
18:12:03|52377.57
18:12:04|52377.57
18:12:04|52377.57
18:12:06|52377.57
18:12:07|52377.57
18:12:08|52377.57
18:12:08|52403.94
18:12:10|52403.94
18:12:10|52403.94
18:12:11|52403.78
18:12:12|52403.78
18:12:14|52403.78
18:12:15|52403.9
18:12:15|52403.9
18:12:17|52403.9
18:12:17|52411.6
18:12:18|52411.6
18:12:19|52411.6
18:12:21|52411.6
18:12:21|52411.6
18:12:23|52411.6
18:12:23|52411.6
18:12:25|52411.6
18:12:25|52411.6
18:12:27|52416.18
18:12:27|52416.18
18:12:30|52416.18
18:12:31|52417.73
18:12:31|52417.73
18:12:33|52417.73
18:12:34|52417.73
18:12:34|52417.73
18:12:35|52417.73
18:12:37|52417.73
18:12:37|52417.73
18:12:39|52417.73
18:12:40|52417.73
18:12:41|52417.73
18:12:42|52417.73
18:12:43|52417.73
18:12:44|52417.73
18:12:45|52417.73
18:12:46|52417.73
18:12:47|52417.73
18:12:48|52424.5
18:12:49|52424.5
18:12:50|52424.5
18:12:51|52424.5
18:12:52|52424.5
18:12:53|52424.5
18:12:54|52424.5
18:12:55|52424.5
18:12:57|52424.5
18:12:58|52424.5
18:12:59|52450.87
18:13:00|52450.87
18:13:01|52452.02
18:13:01|52452.02
18:13:03|52452.02
18:13:04|52452.02
18:13:04|52452.02
18:13:06|52452.02
18:13:07|52452.02
18:13:08|52452.02
18:13:09|52452.02
18:13:10|52452.69
18:13:11|52452.69
18:13:12|52466.63
18:13:13|52466.63
18:13:14|52466.63
18:13:15|52466.63
18:13:16|52466.63
18:13:17|52466.63
18:13:18|52466.63
18:13:19|52469.14
18:13:20|52469.14
18:13:21|52469.14
18:13:22|52469.14
18:13:23|52474.01
18:13:24|52474.01
18:13:25|52478.38
18:13:26|52478.38
18:13:27|52487.
18:13:28|52487.
18:13:29|52487.
18:13:30|52487.
18:13:31|52487.
18:13:32|52485.65
18:13:34|52485.65
18:13:35|52493.74
18:13:36|52493.74
18:13:36|52493.74
18:13:38|52493.74
18:13:39|52493.74
18:13:40|52493.74
18:13:41|52498.41
18:13:43|52498.41
18:13:43|52498.41
18:13:44|52498.41
18:13:45|52498.41
18:13:46|52498.41
18:13:47|52498.41
18:13:48|52506.69
18:13:50|52505.87
18:13:51|52505.87
18:13:52|52505.87
18:13:53|52505.81
18:13:54|52503.32
18:13:55|52503.32
18:13:56|52503.32
18:13:57|52503.32
18:13:58|52499.82
18:13:59|52497.75
18:14:00|52497.75
18:14:01|52497.75
18:14:02|52496.22
18:14:03|52492.97
18:14:04|52492.97
18:14:05|52492.97
18:14:06|52492.97
18:14:07|52492.97
18:14:08|52492.97
18:14:09|52492.97
18:14:10|52492.97
18:14:11|52492.97
18:14:12|52492.97
18:14:13|52492.97
18:14:14|52492.97
18:14:15|52491.35
18:14:16|52491.35
18:14:17|52491.35
18:14:18|52491.35
18:14:19|52491.35
18:14:20|52491.35
18:14:21|52491.35
18:14:22|52513.32
18:14:23|52513.32
18:14:24|52511.11
18:14:26|52511.11
18:14:26|52511.11
18:14:27|52526.23
18:14:29|52526.23
18:14:29|52526.23
18:14:31|52526.22
18:14:32|52526.22
18:14:34|52526.22
18:14:34|52526.2
18:14:36|52526.2
18:14:36|52526.2
18:14:38|52526.2
18:14:39|52526.2
18:14:40|52526.2
18:14:41|52526.2
18:14:42|52526.2
18:14:43|52526.2
18:14:45|52526.2
18:14:45|52526.2
18:14:46|52518.79
18:14:47|52518.79
18:14:48|52518.79
18:14:49|52518.79
18:14:50|52518.79
18:14:51|52518.79
18:14:52|52518.79
18:14:54|52518.79
18:14:54|52517.07
18:14:55|52517.07
18:14:57|52517.07
18:14:57|52517.07
18:14:59|52521.96
18:14:59|52520.75
18:15:00|52520.75
18:15:02|52520.75
18:15:03|52520.6
18:15:04|52526.22
18:15:04|52526.23
18:15:05|52532.87
18:15:06|52532.87
18:15:07|52526.32
18:15:09|52527.07
18:15:09|52532.
18:15:10|52542.83
18:15:12|52538.67
18:15:13|52539.61
18:15:14|52540.93
18:15:15|52540.92
18:15:16|52534.77
18:15:17|52534.77
18:15:18|52534.77
18:15:19|52522.18
18:15:20|52522.2
18:15:21|52522.2
18:15:22|52522.2
18:15:23|52500.04
18:15:24|52500.06
18:15:25|52500.06
18:15:26|52509.5
18:15:27|52508.42
18:15:28|52508.42
18:15:29|52508.42
18:15:30|52508.42
18:15:32|52508.42
18:15:33|52508.42
18:15:34|52508.42
18:15:34|52508.42
18:15:36|52508.42
18:15:37|52508.42
18:15:38|52505.52
18:15:39|52492.84
18:15:40|52492.84
18:15:41|52492.84
18:15:42|52492.84
18:15:42|52492.84
18:15:44|52492.84
18:15:45|52492.84
18:15:46|52492.84
18:15:48|52504.93
18:15:48|52504.93
18:15:49|52498.1
18:15:50|52498.1
18:15:51|52498.1
18:15:53|52498.1
18:15:54|52498.09
18:15:54|52498.09
18:15:56|52495.71
18:15:56|52495.71
18:15:57|52495.71
18:15:58|52495.71
18:15:59|52495.71
18:16:00|52503.2
18:16:02|52503.2
18:16:03|52503.2
18:16:03|52503.2
18:16:05|52503.2
18:16:06|52503.2
18:16:06|52503.2
18:16:08|52516.04
18:16:09|52531.08
18:16:10|52531.08
18:16:11|52542.27
18:16:11|52542.27
18:16:12|52542.27
18:16:13|52542.27
18:16:15|52542.27
18:16:16|52553.73
18:16:16|52553.73
18:16:18|52553.73
18:16:19|52553.73
18:16:19|52553.73
18:16:20|52553.73
18:16:22|52553.73
18:16:22|52560.
18:16:23|52560.
18:16:24|52560.
18:16:26|52576.22
18:16:27|52576.22
18:16:28|52576.22
18:16:28|52576.22
18:16:30|52580.5
18:16:31|52580.5
18:16:32|52580.5
18:16:33|52566.6
18:16:35|52561.07
18:16:36|52561.07
18:16:37|52562.72
18:16:38|52562.72
18:16:39|52562.72
18:16:40|52562.72
18:16:41|52562.72
18:16:42|52559.88
18:16:43|52559.88
18:16:44|52559.88
18:16:45|52559.88
18:16:46|52559.88
18:16:47|52559.88
18:16:49|52568.83
18:16:49|52568.83
18:16:50|52564.98
18:16:52|52564.98
18:16:52|52564.98
18:16:53|52564.98
18:16:54|52570.95
18:16:55|52570.95
18:16:57|52570.95
18:16:58|52570.95
18:16:59|52556.78
18:17:00|52573.7
18:17:00|52573.7
18:17:01|52573.7
18:17:02|52573.7
18:17:04|52573.7
18:17:04|52573.7
18:17:05|52573.7
18:17:06|52573.7
18:17:08|52573.7
18:17:08|52573.7
18:17:09|52579.45
18:17:10|52576.57
18:17:11|52575.01
18:17:12|52568.85
18:17:13|52568.85
18:17:15|52568.85
18:17:16|52568.85
18:17:16|52568.85
18:17:18|52568.85
18:17:18|52568.85
18:17:20|52568.85
18:17:21|52568.85
18:17:22|52568.85
18:17:22|52567.2
18:17:24|52567.2
18:17:24|52567.2
18:17:27|52562.29
18:17:27|52562.29
18:17:28|52562.29
18:17:29|52562.29
18:17:30|52562.29
18:17:31|52564.12
18:17:33|52564.12
18:17:34|52564.12
18:17:35|52564.12
18:17:36|52564.12
18:17:38|52564.12
18:17:39|52562.28
18:17:40|52562.28
18:17:42|52562.28
18:17:43|52562.28
18:17:43|52562.28
18:17:45|52562.28
18:17:46|52562.28
18:17:46|52562.28
18:17:47|52565.62
18:17:48|52565.62
18:17:49|52565.62
18:17:50|52565.62
18:17:51|52565.62
18:17:53|52565.62
18:17:54|52565.62
18:17:54|52565.62
18:17:56|52565.62
18:17:56|52565.62
18:17:58|52565.62
18:17:59|52565.62
18:18:00|52565.62
18:18:01|52565.62
18:18:02|52565.62
18:18:03|52557.66
18:18:04|52557.66
18:18:05|52557.66
18:18:06|52557.66
18:18:07|52557.66
18:18:08|52557.66
18:18:09|52566.69
18:18:10|52562.03
18:18:11|52562.03
18:18:12|52562.03
18:18:13|52562.03
18:18:14|52562.03
18:18:15|52562.03
18:18:16|52556.24
18:18:17|52556.24
18:18:18|52556.24
18:18:19|52556.24
18:18:20|52556.24
18:18:21|52556.24
18:18:22|52570.27
18:18:23|52582.27
18:18:24|52582.27
18:18:25|52582.27
18:18:26|52590.
18:18:27|52590.
18:18:28|52590.
18:18:29|52592.51
18:18:30|52592.51
18:18:31|52592.51
18:18:32|52592.51
18:18:33|52592.51
18:18:36|52598.19
18:18:37|52599.93
18:18:39|52598.98
18:18:39|52599.31
18:18:41|52599.31
18:18:41|52599.31
18:18:43|52599.31
18:18:44|52600.58
18:18:45|52600.57
18:18:46|52601.59
18:18:47|52601.59
18:18:48|52601.58
18:18:49|52601.99
18:18:50|52601.99
18:18:51|52601.99
18:18:52|52601.99
18:18:53|52601.99
18:18:54|52601.99
18:18:55|52601.99
18:18:56|52597.28
18:18:57|52597.28
18:18:58|52597.28
18:18:59|52597.28
18:19:00|52597.28
18:19:01|52597.28
18:19:02|52597.28
18:19:04|52602.
18:19:04|52602.
18:19:06|52602.
18:19:07|52601.99
18:19:08|52601.99
18:19:08|52601.99
18:19:10|52601.99
18:19:10|52597.27
18:19:11|52587.16
18:19:12|52587.16
18:19:13|52587.16
18:19:14|52587.16
18:19:16|52587.16
18:19:16|52589.61
18:19:17|52589.61
18:19:18|52579.37
18:19:19|52579.37
18:19:20|52578.87
18:19:21|52578.87
18:19:22|52567.29
18:19:23|52587.26
18:19:24|52592.61
18:19:25|52592.61
18:19:26|52592.61
18:19:27|52592.61
18:19:28|52592.61
18:19:29|52592.61
18:19:30|52592.61
18:19:31|52592.61
18:19:32|52592.61
18:19:33|52592.61
18:19:35|52592.61
18:19:36|52592.61
18:19:38|52592.61
18:19:38|52592.61
18:19:40|52592.61
18:19:41|52592.61
18:19:42|52592.61
18:19:43|52592.61
18:19:44|52575.09
18:19:45|52584.54
18:19:46|52584.54
18:19:47|52584.54
18:19:47|52584.54
18:19:50|52584.54
18:19:51|52584.54
18:19:52|52584.54
18:19:53|52584.54
18:19:53|52584.54
18:19:54|52584.54
18:19:55|52584.54
18:19:56|52584.54
18:19:58|52584.54
18:19:58|52584.54
18:19:59|52584.54
18:20:01|52584.54
18:20:01|52584.54
18:20:03|52584.54
18:20:04|52584.54
18:20:05|52584.54
18:20:06|52584.54
18:20:07|52594.65
18:20:08|52594.65
18:20:09|52594.65
18:20:10|52594.65
18:20:11|52594.65
18:20:12|52598.14
18:20:13|52598.14
18:20:14|52598.14
18:20:15|52598.14
18:20:16|52598.14
18:20:18|52598.14
18:20:18|52598.14
18:20:19|52598.14
18:20:20|52598.14
18:20:21|52598.14
18:20:22|52598.14
18:20:23|52598.14
18:20:24|52598.14
18:20:25|52598.14
18:20:26|52595.3
18:20:27|52598.06
18:20:28|52598.06
18:20:30|52598.06
18:20:30|52598.06
18:20:31|52598.06
18:20:32|52598.06
18:20:34|52598.06
18:20:35|52598.06
18:20:37|52601.98
18:20:38|52601.98
18:20:39|52601.98
18:20:40|52599.02
18:20:41|52601.99
18:20:42|52601.99
18:20:43|52601.99
18:20:44|52602.
18:20:45|52602.
18:20:46|52602.
18:20:47|52602.
18:20:48|52602.
18:20:49|52602.
18:20:50|52602.
18:20:51|52602.
18:20:52|52602.
18:20:54|52602.
18:20:54|52602.
18:20:56|52602.
18:20:56|52602.
18:20:57|52602.
18:20:58|52602.
18:20:59|52602.
18:21:00|52602.
18:21:01|52602.
18:21:02|52602.
18:21:04|52602.
18:21:04|52602.
18:21:05|52602.
18:21:07|52602.
18:21:08|52602.
18:21:09|52602.
18:21:10|52621.58
18:21:10|52621.57
18:21:11|52621.57
18:21:12|52621.57
18:21:14|52621.57
18:21:15|52616.59
18:21:16|52616.59
18:21:17|52616.59
18:21:18|52616.59
18:21:19|52616.59
18:21:20|52616.59
18:21:21|52617.03
18:21:22|52617.03
18:21:23|52617.03
18:21:24|52617.03
18:21:25|52617.03
18:21:26|52617.03
18:21:28|52626.75
18:21:28|52626.75
18:21:30|52631.8
18:21:30|52631.8
18:21:32|52631.8
18:21:33|52628.39
18:21:34|52628.39
18:21:35|52628.39
18:21:36|52628.39
18:21:38|52629.22
18:21:39|52629.22
18:21:40|52629.22
18:21:41|52629.22
18:21:42|52629.6
18:21:42|52629.6
18:21:43|52629.6
18:21:45|52629.6
18:21:45|52629.6
18:21:47|52629.6
18:21:48|52629.6
18:21:50|52629.6
18:21:50|52629.6
18:21:52|52600.
18:21:53|52600.
18:21:54|52600.
18:21:55|52600.
18:21:56|52600.
18:21:58|52579.45
18:21:58|52579.45
18:21:59|52579.45
18:22:00|52579.45
18:22:01|52574.15
18:22:03|52574.15
18:22:04|52587.81
18:22:06|52587.81
18:22:06|52587.8
18:22:08|52587.8
18:22:09|52587.8
18:22:10|52587.8
18:22:10|52587.8
18:22:11|52587.8
18:22:12|52587.8
18:22:14|52587.8
18:22:14|52587.8
18:22:15|52587.8
18:22:16|52587.8
18:22:18|52605.81
18:22:18|52605.81
18:22:20|52605.81
18:22:20|52605.81
18:22:21|52605.81
18:22:22|52591.98
18:22:23|52591.98
18:22:24|52591.98
18:22:25|52591.98
18:22:26|52591.98
18:22:27|52591.98
18:22:28|52591.98
18:22:29|52591.98
18:22:30|52591.98
18:22:31|52591.98
18:22:32|52591.98
18:22:33|52591.98
18:22:35|52591.98
18:22:35|52591.98
18:22:36|52591.98
18:22:37|52591.98
18:22:39|52591.98
18:22:39|52591.98
18:22:41|52591.98
18:22:42|52586.04
18:22:43|52586.04
18:22:44|52586.04
18:22:45|52586.04
18:22:46|52586.04
18:22:47|52586.04
18:22:48|52586.04
18:22:49|52583.16
18:22:50|52583.16
18:22:51|52583.16
18:22:52|52583.16
18:22:53|52583.16
18:22:54|52583.16
18:22:55|52572.12
18:22:57|52542.21
18:22:58|52533.
18:22:58|52542.2
18:23:00|52542.2
18:23:01|52542.2
18:23:01|52540.48
18:23:03|52540.48
18:23:04|52540.48
18:23:05|52540.48
18:23:06|52540.51
18:23:07|52540.51
18:23:08|52540.51
18:23:09|52540.51
18:23:10|52540.51
18:23:11|52535.26
18:23:12|52535.26
18:23:13|52535.26
18:23:14|52535.26
18:23:16|52535.26
18:23:17|52535.26
18:23:17|52518.23
18:23:18|52518.23
18:23:19|52518.23
18:23:20|52518.23
18:23:22|52518.23
18:23:22|52518.23
18:23:24|52498.09
18:23:25|52491.58
18:23:26|52491.58
18:23:26|52491.58
18:23:27|52493.79
18:23:29|52503.84
18:23:29|52503.84
18:23:30|52503.84
18:23:31|52503.84
18:23:32|52503.84
18:23:33|52503.84
18:23:35|52503.84
18:23:36|52503.84
18:23:38|52503.84
18:23:39|52503.84
18:23:41|52500.97
18:23:42|52500.97
18:23:43|52500.97
18:23:43|52500.97
18:23:45|52507.73
18:23:46|52507.73
18:23:47|52490.91
18:23:47|52491.54
18:23:48|52491.54
18:23:50|52491.54
18:23:50|52491.54
18:23:52|52491.54
18:23:53|52491.54
18:23:53|52491.54
18:23:54|52491.54
18:23:56|52491.54
18:23:56|52498.19
18:23:57|52498.19
18:23:59|52498.19
18:23:59|52498.19
18:24:00|52498.19
18:24:02|52498.19
18:24:03|52498.19
18:24:04|52498.16
18:24:05|52498.16
18:24:06|52498.16
18:24:07|52498.16
18:24:08|52498.16
18:24:09|52498.16
18:24:11|52498.16
18:24:12|52516.31
18:24:13|52516.31
18:24:13|52508.59
18:24:15|52508.59
18:24:16|52542.66
18:24:17|52542.66
18:24:18|52542.66
18:24:19|52540.
18:24:20|52540.
18:24:21|52540.
18:24:22|52540.
18:24:23|52540.
18:24:24|52540.
18:24:25|52540.
18:24:26|52540.
18:24:27|52540.
18:24:28|52540.
18:24:29|52540.
18:24:30|52540.
18:24:31|52540.
18:24:32|52540.
18:24:33|52540.
18:24:34|52550.61
18:24:35|52550.61
18:24:36|52550.61
18:24:37|52550.61
18:24:38|52550.61
18:24:39|52550.61
18:24:41|52550.61
18:24:41|52550.61
18:24:43|52550.61
18:24:45|52526.41
18:24:46|52526.41
18:24:46|52526.41
18:24:47|52514.94
18:24:49|52514.94
18:24:50|52526.24
18:24:50|52526.24
18:24:52|52526.24
18:24:52|52524.78
18:24:54|52524.78
18:24:55|52524.78
18:24:56|52524.78
18:24:56|52524.78
18:24:58|52519.53
18:24:59|52519.53
18:25:00|52519.53
18:25:00|52519.53
18:25:02|52519.53
18:25:03|52519.53
18:25:04|52519.53
18:25:05|52519.53
18:25:06|52519.53
18:25:07|52519.53
18:25:07|52519.53
18:25:09|52519.53
18:25:10|52545.16
18:25:11|52545.16
18:25:12|52545.16
18:25:13|52545.16
18:25:14|52545.16
18:25:15|52535.36
18:25:16|52535.36
18:25:17|52535.36
18:25:18|52535.36
18:25:19|52535.36
18:25:20|52529.53
18:25:21|52529.53
18:25:22|52529.53
18:25:23|52529.53
18:25:24|52529.53
18:25:25|52529.53
18:25:26|52524.7
18:25:27|52524.7
18:25:28|52524.7
18:25:29|52535.26
18:25:30|52535.26
18:25:31|52535.26
18:25:32|52535.26
18:25:33|52535.26
18:25:34|52535.26
18:25:35|52535.26
18:25:36|52535.26
18:25:37|52540.79
18:25:38|52540.79
18:25:39|52533.91
18:25:40|52530.75
18:25:42|52530.75
18:25:42|52530.75
18:25:44|52530.75
18:25:45|52530.75
18:25:46|52530.75
18:25:47|52530.75
18:25:48|52530.75
18:25:49|52530.75
18:25:50|52530.75
18:25:51|52530.75
18:25:53|52530.75
18:25:53|52513.79
18:25:55|52513.79
18:25:55|52513.79
18:25:56|52508.6
18:25:57|52508.6
18:25:59|52508.6
18:25:59|52508.6
18:26:01|52508.6
18:26:01|52522.29
18:26:03|52522.29
18:26:04|52522.29
18:26:05|52522.29
18:26:06|52522.29
18:26:07|52522.29
18:26:08|52522.29
18:26:09|52522.29
18:26:10|52513.7
18:26:11|52513.7
18:26:12|52513.7
18:26:13|52513.7
18:26:14|52513.7
18:26:15|52513.7
18:26:16|52513.7
18:26:18|52513.7
18:26:19|52513.7
18:26:19|52513.7
18:26:20|52513.7
18:26:21|52513.7
18:26:23|52513.7
18:26:23|52513.7
18:26:24|52545.67
18:26:25|52545.67
18:26:27|52545.67
18:26:27|52545.67
18:26:29|52545.67
18:26:29|52545.67
18:26:30|52545.67
18:26:31|52555.57
18:26:32|52555.57
18:26:34|52555.57
18:26:35|52555.57
18:26:36|52555.57
18:26:37|52555.57
18:26:37|52555.57
18:26:38|52555.57
18:26:39|52555.57
18:26:40|52555.57
18:26:41|52555.57
18:26:43|52555.57
18:26:44|52555.57
18:26:46|52555.57
18:26:47|52555.57
18:26:49|52555.57
18:26:50|52555.57
18:26:51|52555.57
18:26:52|52555.57
18:26:53|52550.98
18:26:54|52550.98
18:26:55|52550.98
18:26:56|52550.98
18:26:57|52550.98
18:26:58|52550.98
18:26:59|52550.98
18:27:00|52550.98
18:27:01|52550.98
18:27:02|52550.98
18:27:03|52550.98
18:27:04|52550.98
18:27:05|52550.98
18:27:06|52550.98
18:27:07|52550.98
18:27:08|52550.98
18:27:09|52550.98
18:27:10|52550.98
18:27:11|52550.98
18:27:12|52545.15
18:27:13|52545.15
18:27:14|52545.15
18:27:15|52545.15
18:27:16|52533.3
18:27:17|52533.3
18:27:18|52533.3
18:27:19|52533.3
18:27:20|52533.3
18:27:21|52533.3
18:27:22|52533.3
18:27:23|52533.3
18:27:24|52533.3
18:27:25|52533.3
18:27:26|52533.3
18:27:28|52533.3
18:27:28|52533.3
18:27:29|52533.3
18:27:31|52533.3
18:27:31|52533.3
18:27:32|52533.3
18:27:33|52533.3
18:27:35|52533.3
18:27:35|52530.07
18:27:36|52530.07
18:27:37|52530.07
18:27:39|52530.07
18:27:40|52530.07
18:27:41|52530.07
18:27:42|52530.07
18:27:43|52530.07
18:27:45|52530.07
18:27:46|52530.07
18:27:46|52530.07
18:27:47|52530.07
18:27:49|52530.07
18:27:49|52530.07
18:27:51|52530.07
18:27:52|52530.07
18:27:53|52530.07
18:27:54|52530.07
18:27:55|52530.07
18:27:56|52530.07
18:27:57|52530.07
18:27:59|52530.07
18:28:00|52530.07
18:28:01|52530.07
18:28:01|52530.07
18:28:03|52530.07
18:28:04|52530.07
18:28:04|52530.07
18:28:06|52525.95
18:28:07|52525.95
18:28:08|52525.95
18:28:08|52553.08
18:28:10|52571.96
18:28:11|52571.96
18:28:12|52571.96
18:28:13|52571.96
18:28:15|52571.96
18:28:16|52571.96
18:28:17|52571.96
18:28:17|52571.96
18:28:18|52571.96
18:28:19|52571.96
18:28:20|52571.96
18:28:21|52571.96
18:28:22|52554.88
18:28:23|52554.88
18:28:24|52554.88
18:28:26|52554.88
18:28:26|52571.83
18:28:28|52571.83
18:28:28|52571.83
18:28:29|52571.83
18:28:30|52571.83
18:28:31|52571.83
18:28:32|52571.83
18:28:33|52567.87
18:28:34|52567.87
18:28:35|52563.54
18:28:36|52563.54
18:28:37|52563.54
18:28:38|52563.54
18:28:39|52563.54
18:28:41|52563.54
18:28:41|52563.54
18:28:42|52563.54
18:28:44|52563.54
18:28:46|52563.54
18:28:47|52563.54
18:28:48|52563.54
18:28:48|52563.54
18:28:50|52563.54
18:28:50|52563.54
18:28:52|52563.54
18:28:53|52563.54
18:28:53|52563.54
18:28:55|52563.54
18:28:56|52563.54
18:28:57|52563.54
18:28:58|52563.54
18:28:59|52563.54
18:29:00|52563.54
18:29:01|52563.54
18:29:02|52563.54
18:29:03|52563.54
18:29:04|52563.54
18:29:05|52563.54
18:29:06|52553.43
18:29:07|52553.43
18:29:08|52553.43
18:29:09|52553.43
18:29:10|52546.33
18:29:11|52546.33
18:29:13|52561.38
18:29:13|52561.38
18:29:14|52561.38
18:29:15|52561.38
18:29:16|52552.38
18:29:17|52551.4
18:29:19|52551.4
18:29:19|52551.4
18:29:20|52551.4
18:29:22|52551.4
18:29:22|52551.4
18:29:23|52551.4
18:29:24|52551.4
18:29:25|52551.4
18:29:26|52551.4
18:29:28|52551.4
18:29:28|52551.4
18:29:29|52551.4
18:29:30|52551.4
18:29:31|52551.4
18:29:32|52551.4
18:29:33|52551.4
18:29:34|52551.4
18:29:36|52561.43
18:29:36|52561.43
18:29:37|52561.43
18:29:39|52561.43
18:29:40|52561.43
18:29:41|52561.43
18:29:42|52561.43
18:29:43|52561.43
18:29:44|52561.43
18:29:45|52561.43
18:29:46|52561.43
18:29:48|52561.43
18:29:48|52561.43
18:29:49|52561.43
18:29:51|52561.43
18:29:52|52561.43
18:29:53|52561.43
18:29:54|52561.43
18:29:56|52561.43
18:29:57|52561.43
18:29:58|52561.43
18:29:59|52561.43
18:30:00|52563.06
18:30:01|52563.06
18:30:02|52563.06
18:30:02|52563.06
18:30:04|52563.06
18:30:05|52563.06
18:30:06|52563.06
18:30:07|52563.06
18:30:08|52563.06
18:30:09|52563.06
18:30:10|52569.84
18:30:11|52569.84
18:30:12|52569.84
18:30:13|52569.84
18:30:14|52569.84
18:30:15|52569.84
18:30:16|52569.84
18:30:17|52569.84
18:30:18|52569.84
18:30:19|52569.84
18:30:20|52569.84
18:30:21|52569.84
18:30:22|52569.84
18:30:23|52569.84
18:30:24|52552.19
18:30:25|52552.19
18:30:27|52552.19
18:30:27|52552.19
18:30:28|52556.01
18:30:30|52551.27
18:30:31|52551.27
18:30:31|52551.27
18:30:32|52551.27
18:30:33|52551.18
18:30:34|52551.18
18:30:35|52551.18
18:30:36|52551.18
18:30:37|52551.18
18:30:38|52551.18
18:30:39|52547.39
18:30:40|52547.39
18:30:41|52547.39
18:30:42|52547.39
18:30:44|52547.39
18:30:45|52537.66
18:30:46|52537.66
18:30:47|52536.7
18:30:48|52536.7
18:30:49|52536.7
18:30:50|52536.7
18:30:52|52542.22
18:30:53|52542.22
18:30:54|52542.22
18:30:55|52542.22
18:30:55|52542.22
18:30:56|52542.22
18:30:57|52542.22
18:30:58|52542.22
18:31:00|52542.22
18:31:01|52542.22
18:31:01|52542.22
18:31:03|52537.09
18:31:04|52537.09
18:31:05|52537.09
18:31:05|52537.09
18:31:07|52537.09
18:31:07|52537.09
18:31:09|52537.09
18:31:10|52539.62
18:31:11|52539.62
18:31:11|52539.62
18:31:13|52539.62
18:31:14|52539.62
18:31:15|52539.62
18:31:16|52539.62
18:31:17|52542.12
18:31:18|52542.12
18:31:19|52542.12
18:31:20|52542.12
18:31:21|52542.12
18:31:22|52542.12
18:31:23|52542.12
18:31:24|52542.12
18:31:25|52542.12
18:31:26|52542.12
18:31:27|52525.8
18:31:28|52525.8
18:31:29|52525.8
18:31:30|52525.8
18:31:32|52525.8
18:31:32|52525.8
18:31:33|52525.8
18:31:35|52525.8
18:31:35|52525.04
18:31:36|52525.04
18:31:37|52525.04
18:31:38|52525.04
18:31:39|52525.04
18:31:40|52525.04
18:31:41|52525.04
18:31:43|52541.73
18:31:44|52541.73
18:31:45|52541.73
18:31:45|52541.73
18:31:47|52541.73
18:31:48|52541.73
18:31:49|52541.73
18:31:50|52541.73
18:31:51|52551.
18:31:52|52551.
18:31:53|52551.
18:31:54|52551.
18:31:55|52551.
18:31:56|52551.
18:31:57|52551.
18:31:58|52551.
18:32:00|52551.
18:32:00|52563.
18:32:01|52563.
18:32:02|52563.
18:32:04|52563.
18:32:04|52563.
18:32:05|52563.
18:32:06|52563.
18:32:07|52563.
18:32:08|52563.
18:32:10|52570.14
18:32:10|52554.05
18:32:11|52566.7
18:32:12|52566.7
18:32:13|52566.7
18:32:14|52566.7
18:32:15|52566.7
18:32:17|52566.7
18:32:17|52566.7
18:32:18|52577.18
18:32:19|52577.18
18:32:20|52577.18
18:32:21|52577.18
18:32:22|52577.18
18:32:24|52577.18
18:32:25|52577.18
18:32:26|52565.47
18:32:27|52571.93
18:32:28|52571.93
18:32:28|52571.95
18:32:30|52571.95
18:32:31|52571.95
18:32:31|52571.95
18:32:32|52571.95
18:32:34|52571.95
18:32:34|52571.95
18:32:35|52571.95
18:32:36|52571.95
18:32:37|52571.95
18:32:38|52571.95
18:32:39|52571.95
18:32:40|52571.95
18:32:42|52571.95
18:32:42|52571.95
18:32:43|52571.95
18:32:44|52571.95
18:32:45|52571.95
18:32:46|52571.95
18:32:47|52571.95
18:32:49|52571.95
18:32:50|52571.95
18:32:51|52571.95
18:32:52|52571.95
18:32:53|52571.95
18:32:54|52571.95
18:32:55|52571.95
18:32:56|52571.95
18:32:57|52571.95
18:32:58|52571.95
18:33:00|52571.95
18:33:01|52571.95
18:33:02|52541.85
18:33:03|52541.86
18:33:05|52541.86
18:33:06|52541.86
18:33:07|52541.86
18:33:07|52541.86
18:33:09|52541.86
18:33:10|52541.86
18:33:11|52541.86
18:33:11|52541.86
18:33:12|52541.86
18:33:13|52555.93
18:33:15|52555.93
18:33:16|52555.93
18:33:16|52555.93
18:33:18|52555.93
18:33:18|52555.93
18:33:19|52555.93
18:33:20|52555.93
18:33:22|52555.93
18:33:23|52555.93
18:33:24|52555.93
18:33:25|52555.93
18:33:26|52566.7
18:33:27|52566.7
18:33:28|52566.7
18:33:28|52566.7
18:33:29|52566.7
18:33:31|52566.7
18:33:32|52566.7
18:33:33|52572.53
18:33:34|52572.53
18:33:35|52572.53
18:33:36|52572.53
18:33:36|52572.53
18:33:38|52572.53
18:33:39|52572.53
18:33:40|52572.53
18:33:41|52572.53
18:33:42|52577.13
18:33:43|52577.13
18:33:44|52577.13
18:33:45|52577.13
18:33:46|52577.13
18:33:47|52577.13
18:33:48|52577.13
18:33:49|52577.13
18:33:50|52577.13
18:33:51|52549.49
18:33:52|52549.49
18:33:53|52549.49
18:33:54|52549.49
18:33:55|52549.49
18:33:56|52549.49
18:33:58|52549.49
18:33:59|52549.49
18:33:59|52549.49
18:34:01|52549.49
18:34:02|52549.49
18:34:03|52549.49
18:34:03|52549.49
18:34:05|52549.49
18:34:06|52549.49
18:34:07|52549.49
18:34:07|52549.49
18:34:09|52549.49
18:34:10|52549.49
18:34:11|52549.49
18:34:12|52549.49
18:34:13|52549.49
18:34:14|52549.49
18:34:15|52549.49
18:34:16|52549.49
18:34:17|52549.49
18:34:18|52549.49
18:34:19|52549.49
18:34:20|52549.49
18:34:21|52576.95
18:34:22|52576.95
18:34:23|52576.95
18:34:24|52576.95
18:34:25|52576.95
18:34:26|52576.95
18:34:27|52576.97
18:34:28|52576.98
18:34:29|52572.53
18:34:30|52572.53
18:34:31|52572.53
18:34:32|52554.39
18:34:33|52554.39
18:34:34|52554.39
18:34:35|52554.39
18:34:36|52569.6
18:34:37|52569.6
18:34:38|52569.6
18:34:39|52569.6
18:34:40|52569.6
18:34:41|52569.6
18:34:42|52569.6
18:34:43|52569.6
18:34:44|52569.6
18:34:45|52569.6
18:34:46|52569.6
18:34:47|52569.6
18:34:48|52558.83
18:34:49|52558.83
18:34:50|52558.83
18:34:51|52550.81
18:34:53|52550.81
18:34:54|52550.81
18:34:55|52550.81
18:34:57|52550.81
18:34:57|52550.81
18:34:59|52550.81
18:34:59|52550.81
18:35:00|52550.81
18:35:01|52550.81
18:35:03|52550.81
18:35:04|52550.81
18:35:06|52550.81
18:35:07|52550.81
18:35:07|52550.81
18:35:08|52550.81
18:35:09|52550.81
18:35:10|52550.81
18:35:12|52550.81
18:35:12|52550.81
18:35:14|52550.81
18:35:14|52550.81
18:35:16|52550.81
18:35:16|52550.81
18:35:18|52550.81
18:35:18|52551.59
18:35:19|52551.59
18:35:21|52551.59
18:35:21|52551.59
18:35:22|52551.59
18:35:24|52551.59
18:35:24|52551.59
18:35:25|52551.59
18:35:27|52551.59
18:35:28|52551.59
18:35:28|52551.59
18:35:29|52551.59
18:35:30|52551.59
18:35:31|52551.59
18:35:32|52577.
18:35:33|52578.22
18:35:34|52578.22
18:35:35|52578.22
18:35:36|52578.22
18:35:38|52578.22
18:35:38|52578.22
18:35:39|52578.22
18:35:41|52598.95
18:35:41|52598.95
18:35:42|52598.95
18:35:43|52598.95
18:35:44|52598.95
18:35:45|52598.95
18:35:46|52598.95
18:35:47|52598.95
18:35:48|52598.95
18:35:49|52598.95
18:35:52|52598.95
18:35:52|52598.95
18:35:54|52581.91
18:35:55|52581.91
18:35:56|52581.91
18:35:57|52581.91
18:35:58|52581.91
18:35:59|52576.09
18:36:00|52576.09
18:36:02|52576.09
18:36:02|52576.09
18:36:03|52565.75
18:36:05|52565.75
18:36:06|52565.75
18:36:06|52565.75
18:36:07|52565.75
18:36:09|52565.75
18:36:09|52565.75
18:36:10|52565.75
18:36:12|52565.75
18:36:12|52565.75
18:36:13|52565.75
18:36:14|52565.75
18:36:15|52565.75
18:36:17|52565.75
18:36:18|52565.75
18:36:18|52565.75
18:36:20|52565.75
18:36:21|52565.75
18:36:22|52565.75
18:36:22|52565.75
18:36:24|52565.75
18:36:24|52565.75
18:36:25|52565.75
18:36:26|52565.75
18:36:28|52565.75
18:36:28|52565.75
18:36:30|52565.75
18:36:30|52565.75
18:36:31|52565.75
18:36:33|52565.75
18:36:34|52565.75
18:36:35|52565.75
18:36:36|52565.75
18:36:36|52565.75
18:36:37|52581.72
18:36:39|52581.72
18:36:40|52581.72
18:36:41|52581.72
18:36:41|52581.72
18:36:42|52581.72
18:36:44|52581.72
18:36:45|52581.72
18:36:46|52571.64
18:36:47|52571.64
18:36:47|52571.64
18:36:49|52571.64
18:36:49|52571.64
18:36:51|52571.64
18:36:53|52571.64
18:36:54|52582.42
18:36:56|52582.42
18:36:57|52582.42
18:36:57|52582.42
18:36:59|52582.42
18:36:59|52582.42
18:37:00|52582.42
18:37:02|52582.42
18:37:03|52582.42
18:37:03|52576.02
18:37:05|52576.02
18:37:06|52576.02
18:37:06|52576.02
18:37:08|52576.02
18:37:09|52576.02
18:37:10|52576.02
18:37:11|52576.02
18:37:13|52576.85
18:37:13|52576.85
18:37:14|52576.85
18:37:15|52576.85
18:37:16|52576.85
18:37:17|52576.85
18:37:18|52576.85
18:37:19|52576.85
18:37:20|52576.85
18:37:21|52576.85
18:37:23|52576.85
18:37:23|52576.85
18:37:24|52576.85
18:37:26|52576.85
18:37:26|52576.85
18:37:27|52576.85
18:37:28|52576.85
18:37:30|52576.85
18:37:30|52576.85
18:37:31|52576.85
18:37:33|52576.85
18:37:34|52576.85
18:37:34|52576.85
18:37:35|52576.85
18:37:36|52576.85
18:37:37|52576.85
18:37:38|52576.85
18:37:39|52576.85
18:37:41|52576.85
18:37:41|52576.85
18:37:42|52576.85
18:37:43|52576.85
18:37:44|52576.85
18:37:45|52576.85
18:37:47|52576.85
18:37:47|52576.85
18:37:48|52576.85
18:37:49|52576.85
18:37:51|52576.85
18:37:51|52576.85
18:37:52|52576.85
18:37:54|52576.85
18:37:56|52576.85
18:37:57|52576.85
18:37:59|52576.85
18:37:59|52583.75
18:38:01|52583.77
18:38:02|52583.77
18:38:02|52578.54
18:38:04|52578.54
18:38:05|52578.54
18:38:06|52578.54
18:38:07|52578.54
18:38:08|52578.54
18:38:09|52578.54
18:38:10|52566.21
18:38:11|52566.21
18:38:12|52566.21
18:38:13|52566.21
18:38:14|52566.21
18:38:15|52566.21
18:38:16|52566.21
18:38:17|52566.21
18:38:18|52566.21
18:38:19|52569.99
18:38:20|52569.99
18:38:21|52569.99
18:38:22|52562.77
18:38:23|52562.77
18:38:24|52562.77
18:38:25|52562.77
18:38:26|52557.78
18:38:27|52557.78
18:38:28|52557.78
18:38:29|52557.78
18:38:30|52557.78
18:38:32|52557.78
18:38:32|52557.78
18:38:33|52557.78
18:38:34|52557.78
18:38:35|52557.78
18:38:37|52557.78
18:38:38|52557.78
18:38:39|52557.78
18:38:40|52557.78
18:38:42|52557.78
18:38:42|52574.34
18:38:43|52574.34
18:38:44|52574.34
18:38:45|52574.34
18:38:46|52574.34
18:38:47|52574.34
18:38:48|52574.34
18:38:49|52574.34
18:38:50|52574.34
18:38:52|52574.34
18:38:52|52574.34
18:38:53|52574.34
18:38:55|52592.91
18:38:57|52592.91
18:38:58|52592.91
18:38:59|52600.
18:38:59|52600.
18:39:01|52600.
18:39:02|52610.78
18:39:03|52602.94
18:39:03|52602.94
18:39:04|52602.94
18:39:06|52602.94
18:39:07|52602.94
18:39:08|52602.94
18:39:10|52602.94
18:39:10|52623.34
18:39:12|52623.33
18:39:12|52623.33
18:39:13|52623.33
18:39:14|52623.33
18:39:15|52635.8
18:39:16|52641.71
18:39:17|52649.99
18:39:18|52649.99
18:39:20|52649.99
18:39:20|52649.99
18:39:22|52649.99
18:39:23|52649.99
18:39:24|52649.99
18:39:25|52649.99
18:39:26|52649.99
18:39:27|52649.99
18:39:28|52649.99
18:39:29|52649.99
18:39:30|52649.99
18:39:31|52649.99
18:39:32|52649.99
18:39:33|52649.99
18:39:34|52649.99
18:39:35|52649.99
18:39:36|52649.99
18:39:37|52649.99
18:39:38|52649.99
18:39:39|52649.99
18:39:40|52649.99
18:39:41|52649.99
18:39:42|52649.99
18:39:43|52649.99
18:39:44|52649.99
18:39:45|52649.99
18:39:46|52649.99
18:39:47|52649.99
18:39:48|52649.99
18:39:49|52649.99
18:39:50|52649.99
18:39:51|52649.99
18:39:52|52649.99
18:39:53|52649.99
18:39:54|52649.99
18:39:56|52649.99
18:39:56|52649.99
18:39:58|52649.99
18:39:59|52649.71
18:40:00|52649.96
18:40:01|52649.96
18:40:02|52649.96
18:40:03|52649.96
18:40:03|52649.96
18:40:05|52649.96
18:40:06|52649.96
18:40:08|52649.96
18:40:09|52649.96
18:40:10|52649.96
18:40:10|52649.96
18:40:11|52649.96
18:40:12|52649.96
18:40:14|52649.96
18:40:14|52649.96
18:40:15|52649.96
18:40:16|52649.96
18:40:18|52649.96
18:40:18|52649.96
18:40:19|52649.96
18:40:20|52649.96
18:40:21|52649.96
18:40:22|52649.96
18:40:23|52649.96
18:40:24|52649.96
18:40:25|52649.96
18:40:26|52649.96
18:40:28|52649.96
18:40:28|52649.96
18:40:29|52649.96
18:40:30|52649.96
18:40:31|52649.96
18:40:32|52649.96
18:40:33|52649.96
18:40:34|52649.96
18:40:35|52649.96
18:40:36|52649.96
18:40:38|52649.96
18:40:38|52649.96
18:40:39|52649.96
18:40:41|52649.96
18:40:41|52649.96
18:40:43|52649.96
18:40:43|52649.96
18:40:45|52634.18
18:40:45|52634.18
18:40:47|52634.18
18:40:47|52634.18
18:40:49|52634.18
18:40:49|52634.18
18:40:50|52634.18
18:40:51|52634.18
18:40:52|52634.18
18:40:53|52634.18
18:40:54|52634.18
18:40:56|52634.18
18:40:58|52639.18
18:40:59|52639.18
18:41:00|52639.18
18:41:01|52639.18
18:41:02|52639.18
18:41:03|52639.18
18:41:03|52639.18
18:41:05|52639.18
18:41:06|52639.18
18:41:07|52639.18
18:41:08|52621.07
18:41:09|52621.07
18:41:10|52621.07
18:41:12|52621.07
18:41:13|52621.07
18:41:13|52621.07
18:41:14|52621.07
18:41:15|52621.07
18:41:17|52621.07
18:41:17|52621.07
18:41:18|52621.07
18:41:19|52621.07
18:41:21|52621.07
18:41:22|52621.07
18:41:22|52621.07
18:41:24|52621.07
18:41:24|52619.07
18:41:25|52619.07
18:41:26|52619.07
18:41:27|52619.07
18:41:28|52619.07
18:41:29|52619.07
18:41:31|52619.07
18:41:31|52619.07
18:41:33|52619.07
18:41:34|52619.07
18:41:35|52619.07
18:41:36|52619.07
18:41:37|52619.07
18:41:38|52619.07
18:41:39|52619.07
18:41:40|52579.1
18:41:41|52579.1
18:41:42|52579.1
18:41:42|52579.1
18:41:44|52579.1
18:41:44|52579.1
18:41:46|52579.1
18:41:47|52579.1
18:41:47|52579.1
18:41:48|52579.1
18:41:50|52579.1
18:41:51|52579.1
18:41:52|52579.1
18:41:53|52579.1
18:41:54|52579.1
18:41:55|52579.1
18:41:55|52579.1
18:41:56|52579.1
18:41:57|52579.1
18:41:59|52579.1
18:41:59|52579.1
18:42:01|52579.1
18:42:02|52579.1
18:42:03|52579.1
18:42:04|52579.1
18:42:05|52579.1
18:42:06|52579.1
18:42:07|52579.1
18:42:08|52579.1
18:42:09|52579.1
18:42:10|52579.1
18:42:11|52579.1
18:42:12|52579.1
18:42:13|52579.1
18:42:14|52579.1
18:42:15|52579.1
18:42:16|52579.1
18:42:17|52579.1
18:42:19|52579.1
18:42:19|52579.1
18:42:21|52579.1
18:42:22|52579.1
18:42:22|52587.68
18:42:24|52587.68
18:42:24|52587.68
18:42:26|52587.68
18:42:27|52587.68
18:42:28|52587.68
18:42:29|52587.68
18:42:29|52587.68
18:42:30|52587.68
18:42:31|52587.68
18:42:34|52587.68
18:42:34|52587.68
18:42:35|52587.68
18:42:36|52587.68
18:42:38|52587.68
18:42:38|52587.68
18:42:39|52587.68
18:42:41|52587.68
18:42:41|52587.68
18:42:43|52587.68
18:42:44|52587.68
18:42:44|52587.68
18:42:45|52587.68
18:42:46|52587.68
18:42:47|52587.68
18:42:48|52587.68
18:42:50|52587.68
18:42:50|52587.68
18:42:51|52587.68
18:42:52|52587.68
18:42:53|52587.68
18:42:54|52587.68
18:42:55|52587.68
18:42:56|52587.68
18:42:58|52587.68
18:42:59|52587.68
18:43:00|52587.68
18:43:02|52587.68
18:43:02|52587.68
18:43:04|52587.68
18:43:05|52587.68
18:43:05|52582.66
18:43:07|52582.66
18:43:08|52582.66
18:43:09|52598.13
18:43:10|52598.13
18:43:11|52598.13
18:43:12|52598.13
18:43:13|52598.13
18:43:14|52598.13
18:43:15|52598.13
18:43:16|52598.13
18:43:17|52598.13
18:43:18|52598.13
18:43:19|52598.13
18:43:20|52598.13
18:43:21|52598.13
18:43:22|52598.13
18:43:23|52598.13
18:43:24|52598.13
18:43:25|52598.13
18:43:26|52598.13
18:43:28|52598.13
18:43:28|52592.96
18:43:29|52592.96
18:43:30|52592.96
18:43:31|52592.96
18:43:32|52592.96
18:43:33|52592.96
18:43:34|52592.96
18:43:35|52592.96
18:43:36|52592.96
18:43:37|52592.96
18:43:38|52592.96
18:43:40|52592.96
18:43:40|52592.96
18:43:41|52592.96
18:43:43|52592.96
18:43:43|52592.96
18:43:44|52592.96
18:43:45|52592.96
18:43:46|52592.96
18:43:47|52592.96
18:43:48|52592.96
18:43:49|52592.96
18:43:50|52592.96
18:43:51|52592.96
18:43:52|52592.96
18:43:53|52592.96
18:43:54|52592.96
18:43:55|52592.96
18:43:56|52592.96
18:43:57|52592.96
18:43:59|52592.96
18:44:01|52592.96
18:44:02|52592.96
18:44:04|52592.96
18:44:04|52592.96
18:44:05|52592.96
18:44:07|52592.96
18:44:07|52592.96
18:44:09|52592.96
18:44:09|52602.56
18:44:10|52602.56
18:44:12|52602.56
18:44:13|52602.27
18:44:13|52602.27
18:44:15|52602.27
18:44:15|52602.27
18:44:16|52602.27
18:44:17|52602.27
18:44:18|52602.27
18:44:20|52602.27
18:44:20|52602.27
18:44:21|52602.27
18:44:22|52602.27
18:44:23|52602.27
18:44:24|52602.27
18:44:26|52602.27
18:44:26|52602.27
18:44:28|52602.27
18:44:28|52602.27
18:44:30|52592.82
18:44:31|52592.82
18:44:31|52592.82
18:44:32|52592.82
18:44:33|52592.82
18:44:34|52592.82
18:44:35|52592.82
18:44:37|52592.82
18:44:38|52592.82
18:44:38|52592.82
18:44:40|52592.82
18:44:40|52592.82
18:44:42|52592.82
18:44:43|52592.82
18:44:44|52592.82
18:44:44|52592.82
18:44:46|52592.82
18:44:47|52592.82
18:44:48|52592.82
18:44:48|52592.82
18:44:50|52592.82
18:44:51|52592.82
18:44:52|52592.82
18:44:53|52592.82
18:44:54|52592.82
18:44:55|52592.82
18:44:56|52592.84
18:44:57|52592.84
18:44:58|52592.84
18:44:59|52592.84
18:45:01|52592.84
18:45:01|52592.84
18:45:03|52592.84
18:45:04|52608.34
18:45:06|52608.34
18:45:07|52608.34
18:45:08|52608.34
18:45:08|52608.34
18:45:09|52608.34
18:45:11|52608.34
18:45:11|52608.34
18:45:13|52608.34
18:45:14|52608.34
18:45:15|52608.34
18:45:15|52634.18
18:45:17|52634.18
18:45:18|52634.18
18:45:19|52634.18
18:45:20|52634.18
18:45:21|52634.18
18:45:22|52634.18
18:45:23|52634.18
18:45:24|52634.18
18:45:25|52649.94
18:45:26|52649.94
18:45:27|52649.94
18:45:28|52649.94
18:45:29|52649.94
18:45:30|52649.94
18:45:31|52649.94
18:45:32|52649.94
18:45:33|52649.94
18:45:34|52649.94
18:45:35|52649.94
18:45:36|52649.94
18:45:37|52649.94
18:45:38|52649.94
18:45:39|52649.94
18:45:40|52643.79
18:45:41|52643.79
18:45:42|52643.79
18:45:43|52643.79
18:45:44|52637.49
18:45:45|52637.49
18:45:46|52637.49
18:45:47|52637.49
18:45:48|52637.49
18:45:49|52637.49
18:45:50|52637.49
18:45:51|52637.49
18:45:52|52637.49
18:45:53|52637.49
18:45:54|52637.49
18:45:55|52637.49
18:45:56|52637.49
18:45:57|52637.49
18:45:58|52637.49
18:45:59|52577.7
18:46:00|52577.7
18:46:01|52577.7
18:46:02|52575.17
18:46:04|52575.17
18:46:04|52575.17
18:46:06|52598.59
18:46:07|52598.59
18:46:08|52598.59
18:46:09|52598.59
18:46:10|52598.59
18:46:12|52598.59
18:46:13|52598.59
18:46:13|52598.59
18:46:14|52598.59
18:46:15|52598.59
18:46:17|52598.59
18:46:18|52598.59
18:46:19|52598.59
18:46:20|52536.57
18:46:21|52536.57
18:46:21|52536.57
18:46:23|52536.57
18:46:23|52536.57
18:46:25|52536.57
18:46:26|52536.57
18:46:27|52536.57
18:46:28|52536.57
18:46:29|52536.57
18:46:30|52536.57
18:46:31|52536.57
18:46:32|52536.57
18:46:33|52536.57
18:46:34|52536.57
18:46:35|52536.57
18:46:36|52536.57
18:46:37|52536.57
18:46:38|52536.57
18:46:39|52536.57
18:46:40|52536.57
18:46:41|52554.97
18:46:42|52554.97
18:46:43|52554.97
18:46:44|52555.85
18:46:45|52555.85
18:46:46|52555.85
18:46:47|52555.85
18:46:48|52555.85
18:46:49|52555.85
18:46:50|52555.85
18:46:51|52555.85
18:46:52|52555.85
18:46:53|52555.85
18:46:54|52560.08
18:46:55|52560.08
18:46:56|52560.08
18:46:57|52560.08
18:46:58|52560.08
18:46:59|52560.08
18:47:00|52560.08
18:47:01|52560.08
18:47:02|52560.08
18:47:03|52560.08
18:47:05|52560.08
18:47:06|52560.08
18:47:07|52560.08
18:47:08|52560.08
18:47:10|52560.08
18:47:10|52560.08
18:47:11|52560.08
18:47:13|52560.08
18:47:13|52560.08
18:47:14|52560.08
18:47:16|52560.08
18:47:17|52611.46
18:47:18|52611.46
18:47:18|52611.46
18:47:20|52611.46
18:47:21|52611.46
18:47:22|52611.46
18:47:23|52611.46
18:47:23|52611.46
18:47:25|52611.46
18:47:26|52611.46
18:47:27|52611.46
18:47:28|52611.46
18:47:29|52611.46
18:47:30|52611.46
18:47:31|52611.46
18:47:32|52611.46
18:47:33|52611.46
18:47:34|52611.46
18:47:35|52611.46
18:47:37|52611.46
18:47:38|52611.46
18:47:39|52611.46
18:47:39|52611.46
18:47:40|52611.46
18:47:41|52611.46
18:47:42|52611.46
18:47:44|52598.66
18:47:44|52598.66
18:47:45|52598.66
18:47:46|52598.66
18:47:47|52598.66
18:47:49|52598.66
18:47:49|52598.66
18:47:50|52598.66
18:47:52|52598.66
18:47:53|52598.66
18:47:54|52598.66
18:47:54|52598.66
18:47:55|52598.66
18:47:56|52598.66
18:47:57|52598.66
18:47:59|52598.66
18:48:00|52598.66
18:48:01|52598.66
18:48:02|52598.66
18:48:04|52598.66
18:48:05|52598.66
18:48:07|52598.66
18:48:08|52598.66
18:48:09|52650.
18:48:09|52650.
18:48:10|52650.
18:48:13|52654.2
18:48:13|52654.2
18:48:14|52654.2
18:48:15|52654.2
18:48:17|52643.69
18:48:17|52643.69
18:48:19|52643.69
18:48:19|52643.69
18:48:21|52643.69
18:48:22|52643.69
18:48:23|52643.69
18:48:24|52632.53
18:48:25|52632.53
18:48:26|52632.53
18:48:27|52656.67
18:48:28|52656.67
18:48:29|52656.67
18:48:30|52656.67
18:48:31|52656.67
18:48:32|52656.67
18:48:33|52656.67
18:48:34|52656.67
18:48:35|52654.22
18:48:36|52654.22
18:48:38|52654.22
18:48:39|52654.22
18:48:39|52654.22
18:48:40|52654.22
18:48:41|52654.22
18:48:43|52654.22
18:48:44|52654.22
18:48:45|52654.17
18:48:45|52654.17
18:48:47|52654.17
18:48:47|52654.17
18:48:48|52654.17
18:48:50|52654.17
18:48:50|52654.17
18:48:52|52654.17
18:48:53|52654.22
18:48:54|52654.22
18:48:54|52654.22
18:48:56|52654.22
18:48:56|52654.22
18:48:57|52654.22
18:48:59|52645.87
18:49:00|52645.87
18:49:00|52645.87
18:49:02|52645.87
18:49:03|52645.87
18:49:05|52645.87
18:49:06|52645.87
18:49:06|52645.87
18:49:07|52645.87
18:49:08|52645.87
18:49:10|52645.87
18:49:10|52645.87
18:49:11|52616.25
18:49:12|52616.25
18:49:14|52616.25
18:49:15|52623.85
18:49:15|52623.85
18:49:16|52623.85
18:49:17|52645.12
18:49:18|52645.12
18:49:20|52645.12
18:49:21|52645.12
18:49:21|52645.12
18:49:23|52645.12
18:49:23|52645.12
18:49:25|52645.12
18:49:25|52645.12
18:49:27|52645.12
18:49:28|52645.12
18:49:29|52619.27
18:49:30|52619.27
18:49:31|52619.27
18:49:32|52619.27
18:49:33|52619.27
18:49:33|52619.27
18:49:35|52619.27
18:49:36|52619.27
18:49:37|52619.27
18:49:38|52619.27
18:49:39|52619.27
18:49:40|52619.27
18:49:41|52619.27
18:49:42|52619.27
18:49:42|52619.27
18:49:44|52619.27
18:49:45|52619.27
18:49:45|52619.27
18:49:47|52619.27
18:49:48|52619.27
18:49:49|52619.27
18:49:50|52619.27
18:49:51|52619.27
18:49:52|52619.27
18:49:53|52627.22
18:49:54|52627.22
18:49:55|52627.22
18:49:56|52617.98
18:49:57|52617.98
18:49:58|52617.98
18:49:59|52617.98
18:50:00|52617.98
18:50:01|52617.98
18:50:02|52618.01
18:50:03|52618.01
18:50:04|52618.01
18:50:06|52618.01
18:50:06|52626.76
18:50:08|52626.76
18:50:09|52626.76
18:50:11|52626.76
18:50:12|52626.76
18:50:13|52626.76
18:50:14|52626.76
18:50:15|52626.76
18:50:16|52626.76
18:50:17|52626.76
18:50:17|52626.76
18:50:20|52626.76
18:50:20|52626.76
18:50:21|52645.86
18:50:22|52645.86
18:50:24|52645.86
18:50:24|52645.86
18:50:25|52645.86
18:50:26|52645.86
18:50:28|52645.86
18:50:28|52645.86
18:50:30|52645.86
18:50:30|52645.86
18:50:31|52645.86
18:50:33|52645.86
18:50:34|52645.86
18:50:35|52643.66
18:50:35|52644.78
18:50:37|52645.87
18:50:38|52645.87
18:50:38|52645.87
18:50:40|52645.87
18:50:41|52645.87
18:50:42|52645.87
18:50:43|52645.87
18:50:44|52645.87
18:50:47|52645.87
18:50:47|52645.87
18:50:48|52653.32
18:50:49|52629.1
18:50:50|52629.1
18:50:51|52631.91
18:50:53|52631.91
18:50:53|52631.91
18:50:54|52631.91
18:50:55|52631.69
18:50:56|52631.69
18:50:57|52631.69
18:50:58|52631.69
18:51:00|52631.69
18:51:01|52631.69
18:51:02|52620.51
18:51:03|52620.51
18:51:04|52620.51
18:51:05|52620.51
18:51:06|52623.43
18:51:07|52623.43
18:51:09|52623.43
18:51:09|52623.43
18:51:11|52623.43
18:51:12|52623.43
18:51:13|52623.43
18:51:14|52623.43
18:51:15|52629.59
18:51:16|52629.59
18:51:17|52629.59
18:51:18|52625.47
18:51:18|52625.47
18:51:20|52625.47
18:51:21|52625.51
18:51:22|52625.51
18:51:22|52625.51
18:51:24|52625.51
18:51:24|52625.46
18:51:26|52625.46
18:51:27|52625.46
18:51:28|52625.46
18:51:28|52632.72
18:51:29|52632.72
18:51:31|52632.72
18:51:32|52633.14
18:51:33|52633.15
18:51:34|52633.15
18:51:35|52633.15
18:51:36|52633.15
18:51:38|52633.15
18:51:38|52633.15
18:51:40|52633.15
18:51:40|52633.15
18:51:41|52612.82
18:51:42|52612.82
18:51:44|52612.82
18:51:44|52612.82
18:51:46|52612.82
18:51:47|52612.82
18:51:47|52612.82
18:51:48|52596.42
18:51:49|52596.42
18:51:51|52596.42
18:51:51|52596.42
18:51:53|52596.42
18:51:53|52596.42
18:51:54|52596.42
18:51:55|52596.42
18:51:56|52596.42
18:51:57|52596.42
18:51:58|52596.42
18:52:00|52596.42
18:52:00|52596.42
18:52:02|52596.42
18:52:02|52596.42
18:52:04|52596.42
18:52:05|52597.03
18:52:06|52613.88
18:52:07|52613.88
18:52:08|52613.88
18:52:09|52613.88
18:52:11|52613.88
18:52:12|52654.2
18:52:13|52654.2
18:52:13|52654.2
18:52:14|52654.2
18:52:15|52654.2
18:52:17|52654.2
18:52:18|52654.2
18:52:19|52654.2
18:52:20|52654.2
18:52:21|52654.2
18:52:22|52654.2
18:52:23|52654.2
18:52:24|52654.2
18:52:25|52654.2
18:52:26|52654.2
18:52:27|52654.2
18:52:28|52654.2
18:52:29|52654.2
18:52:30|52654.2
18:52:32|52654.21
18:52:32|52654.21
18:52:34|52654.21
18:52:34|52654.21
18:52:35|52654.21
18:52:37|52654.21
18:52:37|52654.21
18:52:38|52654.21
18:52:39|52654.21
18:52:40|52642.5
18:52:42|52642.49
18:52:42|52642.49
18:52:43|52642.49
18:52:45|52642.49
18:52:46|52642.49
18:52:47|52642.49
18:52:48|52642.49
18:52:50|52642.49
18:52:50|52642.49
18:52:51|52642.49
18:52:52|52642.49
18:52:53|52642.49
18:52:54|52642.49
18:52:55|52642.49
18:52:56|52642.49
18:52:57|52642.49
18:52:58|52642.49
18:52:59|52625.53
18:53:00|52625.53
18:53:01|52625.53
18:53:02|52625.53
18:53:03|52625.53
18:53:05|52626.17
18:53:05|52626.17
18:53:06|52626.17
18:53:07|52626.17
18:53:09|52626.17
18:53:10|52626.17
18:53:11|52626.17
18:53:12|52626.17
18:53:13|52626.17
18:53:14|52626.17
18:53:15|52644.69
18:53:16|52644.69
18:53:17|52644.69
18:53:18|52644.69
18:53:20|52644.69
18:53:21|52644.69
18:53:21|52644.69
18:53:22|52644.69
18:53:24|52649.39
18:53:24|52649.39
18:53:26|52654.17
18:53:27|52654.17
18:53:28|52654.17
18:53:28|52654.2
18:53:29|52654.2
18:53:31|52654.2
18:53:32|52654.2
18:53:33|52654.2
18:53:33|52654.18
18:53:35|52654.18
18:53:35|52654.18
18:53:36|52641.05
18:53:37|52641.05
18:53:38|52641.05
18:53:39|52641.05
18:53:41|52641.05
18:53:42|52641.05
18:53:42|52641.05
18:53:43|52641.05
18:53:44|52641.05
18:53:46|52641.05
18:53:47|52641.05
18:53:47|52630.65
18:53:49|52630.65
18:53:50|52630.65
18:53:50|52630.65
18:53:52|52630.65
18:53:53|52630.65
18:53:54|52631.
18:53:55|52631.
18:53:56|52631.
18:53:56|52631.
18:53:58|52631.
18:53:59|52640.06
18:54:00|52640.06
18:54:00|52640.06
18:54:02|52640.06
18:54:02|52640.06
18:54:04|52637.53
18:54:05|52637.53
18:54:06|52637.53
18:54:07|52652.89
18:54:08|52652.89
18:54:10|52652.89
18:54:10|52652.89
18:54:12|52652.89
18:54:13|52640.06
18:54:15|52640.06
18:54:15|52640.06
18:54:17|52640.06
18:54:18|52640.06
18:54:19|52640.06
18:54:20|52640.06
18:54:21|52640.06
18:54:22|52640.06
18:54:23|52648.63
18:54:24|52648.63
18:54:25|52648.63
18:54:26|52648.63
18:54:27|52648.63
18:54:28|52648.63
18:54:29|52648.63
18:54:31|52648.63
18:54:31|52648.63
18:54:32|52648.63
18:54:33|52648.63
18:54:34|52648.63
18:54:35|52648.63
18:54:36|52648.63
18:54:37|52648.63
18:54:38|52648.63
18:54:39|52648.63
18:54:40|52648.63
18:54:42|52648.63
18:54:42|52648.63
18:54:44|52648.63
18:54:45|52648.69
18:54:46|52654.06
18:54:46|52654.06
18:54:47|52654.06
18:54:48|52654.06
18:54:49|52654.06
18:54:51|52654.06
18:54:52|52654.21
18:54:53|52654.21
18:54:53|52654.21
18:54:55|52654.21
18:54:55|52654.21
18:54:56|52654.21
18:54:57|52654.21
18:54:59|52654.21
18:54:59|52654.21
18:55:00|52654.21
18:55:01|52654.21
18:55:02|52654.21
18:55:04|52654.21
18:55:05|52654.21
18:55:06|52654.21
18:55:07|52654.21
18:55:08|52654.21
18:55:09|52654.21
18:55:11|52654.21
18:55:11|52654.21
18:55:13|52654.21
18:55:14|52654.21
18:55:14|52654.21
18:55:16|52654.21
18:55:16|52654.21
18:55:18|52654.21
18:55:19|52656.25
18:55:20|52656.25
18:55:21|52656.25
18:55:21|52656.25
18:55:22|52656.25
18:55:24|52656.25
18:55:25|52656.25
18:55:26|52656.25
18:55:27|52656.25
18:55:28|52656.25
18:55:28|52656.25
18:55:30|52656.25
18:55:30|52656.25
18:55:32|52656.25
18:55:32|52656.25
18:55:34|52656.25
18:55:35|52656.25
18:55:36|52656.25
18:55:37|52656.25
18:55:38|52656.67
18:55:38|52656.67
18:55:40|52656.67
18:55:41|52650.11
18:55:42|52650.11
18:55:43|52650.11
18:55:44|52650.11
18:55:45|52650.11
18:55:46|52650.11
18:55:47|52650.11
18:55:48|52650.11
18:55:49|52650.11
18:55:50|52650.11
18:55:51|52656.67
18:55:52|52656.67
18:55:53|52656.67
18:55:54|52656.66
18:55:55|52656.66
18:55:56|52656.66
18:55:57|52656.66
18:55:59|52656.66
18:55:59|52656.66
18:56:01|52656.66
18:56:02|52656.66
18:56:02|52656.67
18:56:04|52656.67
18:56:04|52656.67
18:56:05|52660.
18:56:06|52660.
18:56:07|52661.46
18:56:08|52661.46
18:56:09|52661.46
18:56:11|52661.46
18:56:12|52660.99
18:56:13|52667.33
18:56:15|52667.33
18:56:16|52667.33
18:56:17|52667.33
18:56:17|52667.33
18:56:19|52667.33
18:56:20|52656.33
18:56:20|52650.04
18:56:22|52650.04
18:56:22|52650.04
18:56:23|52650.04
18:56:25|52650.04
18:56:26|52650.04
18:56:26|52650.04
18:56:27|52650.04
18:56:29|52650.04
18:56:30|52650.04
18:56:31|52650.04
18:56:32|52650.04
18:56:33|52642.87
18:56:34|52642.87
18:56:35|52642.87
18:56:37|52642.87
18:56:38|52665.58
18:56:38|52665.58
18:56:40|52665.58
18:56:40|52665.58
18:56:41|52665.58
18:56:42|52665.58
18:56:43|52665.58
18:56:45|52665.58
18:56:45|52665.58
18:56:47|52665.58
18:56:47|52665.58
18:56:48|52665.58
18:56:49|52665.58
18:56:50|52665.58
18:56:52|52665.58
18:56:52|52665.58
18:56:54|52665.58
18:56:55|52665.58
18:56:55|52665.58
18:56:56|52665.58
18:56:57|52665.58
18:56:58|52655.79
18:56:59|52655.79
18:57:00|52650.03
18:57:02|52650.03
18:57:03|52650.03
18:57:04|52666.27
18:57:05|52666.27
18:57:06|52666.27
18:57:07|52666.27
18:57:08|52666.27
18:57:10|52666.26
18:57:10|52666.26
18:57:12|52666.26
18:57:13|52666.26
18:57:15|52666.26
18:57:15|52666.26
18:57:16|52664.89
18:57:18|52664.89
18:57:18|52664.89
18:57:19|52664.89
18:57:20|52664.89
18:57:22|52664.89
18:57:23|52664.9
18:57:23|52664.9
18:57:25|52664.9
18:57:26|52664.9
18:57:27|52664.9
18:57:28|52664.91
18:57:29|52672.
18:57:30|52672.
18:57:31|52672.
18:57:33|52672.
18:57:34|52672.
18:57:34|52672.
18:57:36|52672.
18:57:36|52672.
18:57:37|52672.
18:57:39|52672.
18:57:39|52676.28
18:57:41|52676.28
18:57:42|52676.28
18:57:42|52676.28
18:57:43|52676.28
18:57:44|52676.28
18:57:45|52676.28
18:57:46|52676.28
18:57:48|52676.28
18:57:49|52676.28
18:57:50|52676.28
18:57:50|52676.28
18:57:51|52676.28
18:57:53|52676.28
18:57:53|52676.28
18:57:55|52676.28
18:57:55|52676.28
18:57:57|52676.28
18:57:58|52676.28
18:57:58|52676.28
18:58:00|52676.28
18:58:00|52676.28
18:58:02|52675.
18:58:02|52675.
18:58:03|52675.
18:58:04|52675.01
18:58:05|52675.01
18:58:06|52675.01
18:58:08|52675.01
18:58:08|52675.01
18:58:09|52675.01
18:58:10|52675.01
18:58:11|52675.01
18:58:13|52675.01
18:58:14|52675.01
18:58:15|52675.01
18:58:16|52675.01
18:58:17|52675.01
18:58:18|52675.01
18:58:18|52675.01
18:58:20|52675.01
18:58:22|52675.01
18:58:22|52679.81
18:58:24|52679.81
18:58:25|52679.81
18:58:25|52679.81
18:58:26|52679.81
18:58:27|52679.81
18:58:29|52679.91
18:58:29|52679.91
18:58:31|52679.91
18:58:31|52679.91
18:58:33|52679.91
18:58:33|52679.91
18:58:35|52681.62
18:58:36|52696.86
18:58:37|52711.76
18:58:38|52711.76
18:58:39|52711.76
18:58:40|52711.76
18:58:41|52711.76
18:58:42|52702.72
18:58:43|52702.72
18:58:44|52702.72
18:58:45|52702.72
18:58:46|52702.72
18:58:47|52702.72
18:58:48|52702.72
18:58:49|52702.72
18:58:50|52702.72
18:58:51|52702.72
18:58:52|52702.72
18:58:53|52702.72
18:58:54|52702.72
18:58:55|52702.72
18:58:56|52697.7
18:58:57|52700.
18:58:59|52700.05
18:58:59|52700.05
18:59:00|52700.05
18:59:01|52700.05
18:59:02|52700.05
18:59:03|52700.05
18:59:05|52700.05
18:59:05|52700.05
18:59:06|52700.05
18:59:08|52700.05
18:59:08|52700.05
18:59:09|52700.05
18:59:10|52700.05
18:59:11|52700.05
18:59:13|52700.05
18:59:14|52700.05
18:59:15|52700.05
18:59:16|52700.05
18:59:18|52708.15
18:59:19|52708.15
18:59:20|52708.15
18:59:21|52702.03
18:59:22|52702.03
18:59:23|52702.03
18:59:25|52702.04
18:59:25|52702.03
18:59:27|52702.03
18:59:28|52702.03
18:59:29|52702.03
18:59:29|52702.03
18:59:31|52702.03
18:59:32|52702.03
18:59:32|52702.02
18:59:34|52699.55
18:59:35|52700.97
18:59:35|52700.97
18:59:37|52700.97
18:59:37|52700.97
18:59:39|52708.17
18:59:39|52713.43
18:59:40|52713.43
18:59:41|52713.43
18:59:42|52713.43
18:59:43|52713.43
18:59:44|52713.43
18:59:45|52713.43
18:59:46|52713.43
18:59:48|52713.43
18:59:49|52713.43
18:59:49|52713.43
18:59:51|52699.54
18:59:51|52699.54
18:59:53|52699.54
18:59:54|52699.54
18:59:55|52699.54
18:59:56|52699.54
18:59:57|52690.86
18:59:58|52690.86
18:59:59|52690.86
18:59:59|52690.86
19:00:00|52690.86
19:00:02|52690.86
19:00:02|52690.92
19:00:04|52690.92
19:00:05|52690.92
19:00:07|52690.92
19:00:08|52690.92
19:00:08|52690.92
19:00:10|52690.92
19:00:10|52690.92
19:00:11|52690.92
19:00:12|52690.92
19:00:14|52690.92
19:00:15|52690.92
19:00:17|52690.92
19:00:18|52690.92
19:00:19|52690.92
19:00:20|52714.95
19:00:21|52714.95
19:00:21|52714.95
19:00:23|52714.95
19:00:24|52714.95
19:00:25|52714.95
19:00:25|52714.95
19:00:27|52714.95
19:00:27|52714.95
19:00:29|52714.95
19:00:29|52714.95
19:00:31|52714.95
19:00:32|52714.95
19:00:32|52714.95
19:00:34|52714.95
19:00:35|52714.95
19:00:36|52714.95
19:00:37|52714.95
19:00:38|52714.95
19:00:39|52714.95
19:00:40|52714.95
19:00:41|52714.95
19:00:42|52714.95
19:00:43|52714.95
19:00:45|52708.01
19:00:45|52710.62
19:00:47|52710.62
19:00:48|52710.62
19:00:48|52714.98
19:00:49|52714.98
19:00:51|52714.98
19:00:52|52714.98
19:00:52|52714.98
19:00:53|52714.98
19:00:54|52714.98
19:00:55|52714.98
19:00:56|52714.98
19:00:58|52714.98
19:00:58|52714.98
19:00:59|52714.98
19:01:00|52714.98
19:01:02|52714.98
19:01:02|52714.98
19:01:04|52714.98
19:01:04|52714.98
19:01:06|52714.98
19:01:07|52714.98
19:01:07|52714.98
19:01:08|52714.98
19:01:09|52714.98
19:01:10|52714.98
19:01:11|52714.98
19:01:13|52714.98
19:01:13|52714.98
19:01:14|52712.55
19:01:15|52712.55
19:01:17|52712.55
19:01:18|52712.55
19:01:19|52705.
19:01:20|52705.
19:01:21|52705.
19:01:22|52705.
19:01:23|52705.
19:01:24|52705.
19:01:25|52705.
19:01:26|52705.
19:01:27|52705.
19:01:28|52714.4
19:01:29|52714.4
19:01:31|52714.98
19:01:32|52714.98
19:01:32|52714.98
19:01:33|52714.98
19:01:34|52714.98
19:01:35|52714.98
19:01:36|52717.55
19:01:38|52717.55
19:01:38|52717.55
19:01:39|52717.55
19:01:40|52717.55
19:01:42|52717.55
19:01:43|52717.55
19:01:44|52717.55
19:01:44|52717.55
19:01:45|52717.55
19:01:46|52717.55
19:01:48|52725.1
19:01:49|52725.1
19:01:50|52726.37
19:01:51|52726.37
19:01:51|52726.37
19:01:53|52726.37
19:01:54|52726.37
19:01:54|52726.37
19:01:56|52726.37
19:01:56|52726.37
19:01:57|52726.37
19:01:59|52726.37
19:02:00|52726.37
19:02:01|52726.37
19:02:02|52726.37
19:02:03|52726.37
19:02:04|52726.37
19:02:05|52726.37
19:02:06|52726.37
19:02:07|52726.37
19:02:08|52726.37
19:02:09|52736.73
19:02:10|52736.73
19:02:11|52736.73
19:02:12|52736.73
19:02:13|52736.73
19:02:14|52736.73
19:02:15|52736.73
19:02:16|52736.51
19:02:17|52736.51
19:02:18|52736.51
19:02:19|52736.51
19:02:20|52736.51
19:02:22|52736.51
19:02:23|52736.51
19:02:23|52736.51
19:02:25|52736.51
19:02:26|52736.51
19:02:26|52736.51
19:02:28|52736.51
19:02:29|52736.51
19:02:30|52736.51
19:02:31|52736.51
19:02:32|52736.51
19:02:33|52736.51
19:02:34|52736.51
19:02:35|52736.51
19:02:37|52736.51
19:02:37|52736.51
19:02:38|52736.51
19:02:39|52736.51
19:02:40|52740.93
19:02:42|52736.51
19:02:42|52736.51
19:02:44|52736.51
19:02:45|52736.51
19:02:46|52717.55
19:02:46|52717.55
19:02:48|52717.55
19:02:49|52717.55
19:02:49|52717.55
19:02:50|52717.55
19:02:52|52717.55
19:02:52|52717.55
19:02:54|52717.55
19:02:55|52717.55
19:02:55|52717.55
19:02:57|52717.55
19:02:57|52718.61
19:02:59|52718.61
19:03:00|52718.61
19:03:01|52718.61
19:03:02|52718.61
19:03:03|52718.61
19:03:03|52718.61
19:03:05|52712.56
19:03:06|52712.56
19:03:06|52712.56
19:03:07|52712.56
19:03:10|52712.56
19:03:11|52712.56
19:03:11|52712.56
19:03:12|52712.56
19:03:13|52712.56
19:03:14|52712.56
19:03:16|52705.
19:03:17|52705.
19:03:18|52705.
19:03:20|52705.
19:03:21|52700.
19:03:22|52700.
19:03:23|52700.
19:03:24|52700.
19:03:25|52682.87
19:03:27|52682.87
19:03:27|52682.87
19:03:29|52682.87
19:03:29|52682.84
19:03:30|52682.84
19:03:31|52682.84
19:03:33|52682.77
19:03:33|52682.75
19:03:34|52682.75
19:03:36|52695.66
19:03:37|52695.66
19:03:38|52700.94
19:03:39|52700.94
19:03:40|52700.94
19:03:41|52700.94
19:03:41|52700.94
19:03:43|52675.01
19:03:44|52675.01
19:03:45|52675.01
19:03:46|52675.01
19:03:46|52675.01
19:03:48|52675.01
19:03:48|52675.01
19:03:50|52675.01
19:03:51|52694.7
19:03:52|52694.7
19:03:53|52694.7
19:03:55|52694.7
19:03:55|52694.7
19:03:56|52694.7
19:03:57|52694.7
19:03:59|52694.7
19:03:59|52694.7
19:04:00|52694.7
19:04:02|52675.
19:04:02|52675.
19:04:04|52675.
19:04:04|52675.
19:04:05|52675.
19:04:07|52675.
19:04:07|52675.
19:04:08|52675.
19:04:09|52625.41
19:04:10|52625.41
19:04:12|52625.41
19:04:12|52613.16
19:04:14|52613.16
19:04:15|52613.16
19:04:15|52613.16
19:04:16|52626.84
19:04:18|52626.84
19:04:19|52626.84
19:04:21|52626.84
19:04:21|52626.84
19:04:22|52626.84
19:04:24|52626.84
19:04:25|52626.84
19:04:26|52626.84
19:04:27|52611.31
19:04:28|52611.31
19:04:29|52611.31
19:04:30|52611.31
19:04:31|52611.36
19:04:32|52611.36
19:04:33|52611.36
19:04:35|52611.36
19:04:36|52600.44
19:04:37|52600.44
19:04:37|52600.44
19:04:38|52600.44
19:04:39|52600.44
19:04:40|52600.44
19:04:42|52600.44
19:04:42|52600.42
19:04:43|52600.42
19:04:44|52600.42
19:04:45|52600.42
19:04:47|52600.42
19:04:47|52600.42
19:04:49|52600.42
19:04:49|52600.
19:04:50|52600.
19:04:51|52599.39
19:04:53|52599.39
19:04:53|52599.39
19:04:55|52599.39
19:04:56|52599.39
19:04:57|52599.39
19:04:57|52599.39
19:04:58|52598.19
19:05:00|52598.19
19:05:01|52598.19
19:05:01|52598.19
19:05:02|52596.05
19:05:03|52596.05
19:05:04|52596.05
19:05:06|52596.05
19:05:06|52596.05
19:05:07|52596.05
19:05:08|52596.05
19:05:09|52596.05
19:05:11|52596.05
19:05:11|52622.1
19:05:12|52613.22
19:05:13|52613.22
19:05:14|52613.22
19:05:16|52613.22
19:05:16|52613.22
19:05:18|52613.22
19:05:18|52613.22
19:05:21|52613.22
19:05:22|52613.22
19:05:23|52613.22
19:05:24|52629.56
19:05:25|52629.56
19:05:26|52629.56
19:05:27|52629.56
19:05:28|52629.56
19:05:29|52609.49
19:05:30|52609.49
19:05:32|52609.49
19:05:32|52609.49
19:05:33|52609.49
19:05:34|52609.49
19:05:36|52613.87
19:05:37|52613.87
19:05:38|52613.87
19:05:38|52613.87
19:05:40|52613.87
19:05:41|52613.87
19:05:42|52613.87
19:05:43|52613.87
19:05:44|52613.87
19:05:45|52613.87
19:05:46|52613.87
19:05:48|52613.87
19:05:48|52629.95
19:05:49|52629.95
19:05:51|52629.95
19:05:51|52620.92
19:05:52|52620.92
19:05:53|52620.92
19:05:55|52620.92
19:05:55|52620.92
19:05:56|52620.92
19:05:57|52620.92
19:05:58|52639.
19:05:59|52639.
19:06:00|52639.
19:06:01|52639.
19:06:02|52639.
19:06:03|52639.
19:06:05|52639.
19:06:05|52639.
19:06:06|52639.
19:06:07|52639.
19:06:08|52639.
19:06:09|52639.
19:06:10|52639.
19:06:11|52639.
19:06:12|52639.
19:06:14|52639.
19:06:14|52639.
19:06:15|52639.
19:06:16|52639.
19:06:17|52639.
19:06:18|52650.55
19:06:20|52650.55
19:06:21|52650.55
19:06:23|52650.55
19:06:23|52650.55
19:06:25|52650.55
19:06:26|52650.55
19:06:27|52650.55
19:06:28|52650.55
19:06:29|52650.55
19:06:30|52650.55
19:06:31|52650.55
19:06:32|52650.55
19:06:33|52650.55
19:06:34|52650.55
19:06:36|52650.55
19:06:37|52650.55
19:06:38|52650.55
19:06:39|52650.55
19:06:40|52650.55
19:06:40|52650.55
19:06:42|52659.25
19:06:43|52659.25
19:06:43|52659.25
19:06:45|52659.25
19:06:45|52659.25
19:06:47|52659.25
19:06:48|52668.52
19:06:49|52668.52
19:06:50|52668.52
19:06:51|52668.52
19:06:52|52668.52
19:06:53|52668.52
19:06:54|52668.52
19:06:55|52668.52
19:06:56|52668.52
19:06:57|52668.52
19:06:58|52668.52
19:06:59|52668.52
19:07:00|52668.52
19:07:01|52658.05
19:07:02|52658.05
19:07:03|52658.05
19:07:04|52658.05
19:07:05|52658.05
19:07:06|52658.05
19:07:07|52658.05
19:07:08|52658.05
19:07:09|52645.87
19:07:10|52645.87
19:07:11|52645.87
19:07:12|52645.87
19:07:13|52645.87
19:07:14|52645.87
19:07:15|52645.87
19:07:16|52645.87
19:07:17|52645.87
19:07:18|52645.87
19:07:19|52645.87
19:07:20|52645.87
19:07:21|52645.87
19:07:23|52645.87
19:07:25|52645.87
19:07:26|52645.87
19:07:27|52645.87
19:07:27|52645.87
19:07:29|52645.87
19:07:29|52645.87
19:07:30|52645.87
19:07:31|52645.87
19:07:32|52645.87
19:07:34|52645.87
19:07:35|52645.87
19:07:36|52645.87
19:07:36|52645.87
19:07:38|52650.
19:07:39|52650.
19:07:39|52650.
19:07:41|52650.
19:07:42|52650.
19:07:43|52650.
19:07:44|52650.
19:07:45|52650.
19:07:46|52650.
19:07:48|52650.
19:07:49|52650.
19:07:50|52650.
19:07:51|52650.
19:07:52|52650.
19:07:53|52650.
19:07:54|52650.
19:07:55|52650.
19:07:56|52650.
19:07:57|52650.
19:07:59|52650.
19:08:00|52650.
19:08:01|52650.
19:08:01|52650.
19:08:03|52650.
19:08:03|52650.
19:08:05|52660.82
19:08:06|52658.03
19:08:07|52658.03
19:08:08|52658.03
19:08:08|52658.03
19:08:10|52658.03
19:08:11|52658.03
19:08:12|52658.03
19:08:13|52658.03
19:08:13|52658.03
19:08:15|52666.27
19:08:16|52666.27
19:08:17|52666.27
19:08:18|52666.27
19:08:19|52666.27
19:08:20|52666.27
19:08:21|52666.27
19:08:21|52639.01
19:08:24|52639.01
19:08:25|52639.01
19:08:27|52639.01
19:08:28|52638.61
19:08:29|52638.86
19:08:30|52626.31
19:08:31|52626.31
19:08:32|52626.31
19:08:33|52626.31
19:08:34|52626.31
19:08:36|52626.31
19:08:37|52626.31
19:08:37|52626.31
19:08:39|52629.59
19:08:39|52629.59
19:08:41|52629.59
19:08:41|52629.59
19:08:43|52629.59
19:08:44|52629.59
19:08:45|52629.59
19:08:45|52629.59
19:08:47|52629.59
19:08:48|52633.71
19:08:48|52633.71
19:08:49|52633.71
19:08:51|52633.71
19:08:52|52633.71
19:08:53|52633.71
19:08:54|52633.71
19:08:55|52633.71
19:08:56|52617.58
19:08:57|52617.57
19:08:58|52617.57
19:08:59|52617.57
19:09:00|52617.57
19:09:02|52617.57
19:09:02|52617.57
19:09:03|52617.57
19:09:04|52617.57
19:09:05|52617.57
19:09:06|52617.57
19:09:07|52617.57
19:09:08|52617.57
19:09:09|52612.47
19:09:10|52612.47
19:09:11|52615.74
19:09:12|52615.74
19:09:14|52615.74
19:09:15|52615.74
19:09:15|52612.15
19:09:16|52612.15
19:09:17|52612.19
19:09:18|52612.17
19:09:19|52612.17
19:09:20|52612.17
19:09:21|52612.17
19:09:22|52612.07
19:09:24|52612.07
19:09:26|52612.07
19:09:28|52612.07
19:09:29|52612.07
19:09:29|52598.15
19:09:31|52598.15
19:09:32|52598.15
19:09:33|52598.15
19:09:34|52598.15
19:09:35|52598.15
19:09:36|52598.15
19:09:37|52598.15
19:09:38|52598.15
19:09:40|52599.56
19:09:40|52599.56
19:09:42|52599.56
19:09:43|52599.56
19:09:43|52599.56
19:09:44|52599.56
19:09:45|52599.56
19:09:46|52599.56
19:09:47|52599.56
19:09:48|52608.14
19:09:49|52608.14
19:09:50|52608.14
19:09:51|52608.1
19:09:53|52608.1
19:09:53|52608.1
19:09:55|52608.1
19:09:55|52608.1
19:09:56|52608.1
19:09:57|52608.1
19:09:58|52618.89
19:09:59|52618.89
19:10:01|52618.89
19:10:01|52618.89
19:10:03|52618.89
19:10:03|52618.89
19:10:04|52618.89
19:10:05|52618.89
19:10:06|52618.89
19:10:08|52618.89
19:10:09|52618.89
19:10:09|52618.89
19:10:10|52618.89
19:10:12|52629.59
19:10:12|52629.59
19:10:14|52629.59
19:10:15|52629.59
19:10:15|52629.59
19:10:17|52629.59
19:10:18|52629.59
19:10:18|52629.59
19:10:20|52629.59
19:10:20|52629.59
19:10:22|52629.59
19:10:22|52629.59
19:10:23|52629.59
19:10:25|52629.59
19:10:26|52629.59
19:10:27|52629.59
19:10:29|52624.34
19:10:30|52624.34
19:10:31|52624.34
19:10:32|52624.34
19:10:33|52624.34
19:10:34|52624.34
19:10:35|52624.34
19:10:36|52645.29
19:10:37|52645.29
19:10:38|52645.29
19:10:39|52645.29
19:10:40|52645.29
19:10:41|52645.29
19:10:42|52645.04
19:10:43|52645.04
19:10:45|52645.04
19:10:45|52645.04
19:10:47|52645.04
19:10:47|52645.04
19:10:48|52645.01
19:10:49|52645.01
19:10:50|52645.01
19:10:52|52645.01
19:10:52|52645.01
19:10:53|52645.01
19:10:54|52645.01
19:10:56|52645.01
19:10:57|52645.01
19:10:58|52645.01
19:10:58|52645.01
19:11:00|52645.01
19:11:01|52645.01
19:11:01|52645.01
19:11:03|52645.01
19:11:04|52645.01
19:11:05|52645.01
19:11:06|52645.01
19:11:07|52645.01
19:11:08|52645.01
19:11:10|52645.01
19:11:10|52645.01
19:11:12|52645.01
19:11:13|52645.01
19:11:13|52645.01
19:11:15|52645.01
19:11:16|52632.18
19:11:17|52632.18
19:11:17|52632.18
19:11:19|52632.18
19:11:20|52632.18
19:11:21|52632.18
19:11:22|52632.18
19:11:22|52632.18
19:11:24|52632.18
19:11:25|52632.18
19:11:27|52632.18
19:11:27|52632.19
19:11:29|52632.19
19:11:30|52632.19
19:11:31|52632.19
19:11:32|52632.19
19:11:33|52632.19
19:11:34|52632.19
19:11:35|52632.19
19:11:36|52632.19
19:11:37|52632.19
19:11:39|52632.19
19:11:40|52632.19
19:11:41|52632.19
19:11:42|52632.19
19:11:43|52632.19
19:11:44|52632.19
19:11:45|52632.19
19:11:46|52632.19
19:11:47|52632.19
19:11:48|52632.19
19:11:49|52632.19
19:11:50|52632.19
19:11:51|52632.19
19:11:52|52632.19
19:11:54|52632.19
19:11:54|52632.19
19:11:55|52632.19
19:11:56|52632.19
19:11:57|52632.19
19:11:58|52632.19
19:11:59|52632.19
19:12:00|52632.19
19:12:01|52625.56
19:12:02|52637.86
19:12:03|52637.86
19:12:04|52637.86
19:12:05|52637.86
19:12:06|52641.53
19:12:07|52640.96
19:12:08|52640.96
19:12:09|52640.96
19:12:10|52640.96
19:12:11|52640.96
19:12:12|52640.96
19:12:13|52640.96
19:12:14|52640.96
19:12:15|52635.93
19:12:17|52635.93
19:12:17|52635.93
19:12:18|52635.93
19:12:19|52635.93
19:12:20|52635.93
19:12:21|52635.93
19:12:22|52621.69
19:12:24|52621.69
19:12:24|52621.69
19:12:25|52621.69
19:12:27|52638.79
19:12:28|52638.79
19:12:30|52635.21
19:12:31|52635.21
19:12:31|52635.21
19:12:33|52635.21
19:12:33|52635.21
19:12:35|52635.21
19:12:35|52635.21
19:12:36|52635.21
19:12:38|52631.21
19:12:38|52631.21
19:12:40|52631.21
19:12:42|52631.21
19:12:43|52631.21
19:12:43|52631.21
19:12:45|52631.21
19:12:46|52631.21
19:12:47|52631.21
19:12:48|52631.21
19:12:49|52631.21
19:12:50|52638.9
19:12:51|52631.9
19:12:52|52631.9
19:12:53|52631.9
19:12:54|52631.9
19:12:55|52631.9
19:12:56|52631.9
19:12:57|52631.9
19:12:58|52631.9
19:12:59|52631.9
19:13:00|52631.9
19:13:02|52603.3
19:13:03|52603.3
19:13:03|52603.27
19:13:04|52603.27
19:13:06|52603.27
19:13:07|52603.27
19:13:07|52603.27
19:13:09|52603.27
19:13:10|52603.27
19:13:10|52603.27
19:13:12|52603.27
19:13:12|52603.27
19:13:13|52603.27
19:13:14|52603.27
19:13:16|52603.27
19:13:17|52598.96
19:13:18|52598.96
19:13:18|52580.
19:13:20|52580.
19:13:20|52580.
19:13:22|52580.
19:13:22|52580.
19:13:24|52580.
19:13:24|52580.
19:13:25|52580.
19:13:27|52580.
19:13:29|52580.
19:13:30|52580.
19:13:30|52580.
19:13:32|52580.
19:13:33|52580.
19:13:34|52580.
19:13:35|52580.
19:13:36|52580.
19:13:37|52580.
19:13:38|52580.
19:13:39|52580.
19:13:40|52580.
19:13:41|52580.
19:13:42|52580.
19:13:43|52580.
19:13:44|52580.
19:13:45|52580.
19:13:47|52580.
19:13:47|52580.
19:13:48|52580.
19:13:49|52580.
19:13:50|52580.
19:13:52|52580.
19:13:52|52580.
19:13:53|52580.
19:13:54|52580.
19:13:56|52580.
19:13:56|52580.
19:13:58|52580.
19:13:59|52549.28
19:14:00|52549.28
19:14:01|52549.28
19:14:02|52549.28
19:14:03|52549.28
19:14:03|52549.28
19:14:04|52549.28
19:14:06|52549.28
19:14:07|52556.66
19:14:08|52549.
19:14:09|52549.
19:14:10|52549.
19:14:11|52553.61
19:14:12|52553.61
19:14:13|52542.31
19:14:14|52542.31
19:14:15|52542.31
19:14:17|52542.31
19:14:17|52542.31
19:14:18|52542.31
19:14:19|52542.31
19:14:20|52542.31
19:14:22|52542.31
19:14:22|52542.31
19:14:23|52536.74
19:14:24|52536.74
19:14:25|52535.76
19:14:26|52535.76
19:14:27|52535.76
19:14:28|52534.16
19:14:30|52534.16
19:14:32|52534.16
19:14:32|52534.16
19:14:33|52534.16
19:14:34|52534.16
19:14:36|52534.16
19:14:37|52534.16
19:14:38|52534.16
19:14:38|52534.16
19:14:39|52534.16
19:14:40|52534.16
19:14:41|52534.16
19:14:42|52534.16
19:14:44|52534.16
19:14:45|52534.16
19:14:45|52534.16
19:14:46|52534.16
19:14:48|52534.16
19:14:48|52534.16
19:14:49|52534.16
19:14:50|52534.16
19:14:51|52534.16
19:14:52|52534.16
19:14:54|52534.16
19:14:55|52534.16
19:14:55|52534.16
19:14:56|52545.37
19:14:58|52545.37
19:14:58|52545.37
19:14:59|52545.37
19:15:00|52545.37
19:15:01|52545.37
19:15:02|52545.37
19:15:03|52529.95
19:15:05|52529.95
19:15:06|52529.95
19:15:06|52529.95
19:15:07|52529.95
19:15:08|52529.95
19:15:09|52529.95
19:15:11|52529.95
19:15:11|52529.95
19:15:12|52529.95
19:15:14|52554.35
19:15:14|52554.35
19:15:16|52554.34
19:15:17|52554.34
19:15:18|52554.34
19:15:19|52554.34
19:15:20|52554.34
19:15:21|52554.34
19:15:22|52554.34
19:15:22|52554.34
19:15:24|52554.34
19:15:25|52554.34
19:15:25|52554.34
19:15:27|52554.34
19:15:28|52554.34
19:15:29|52554.34
19:15:31|52574.18
19:15:31|52574.18
19:15:33|52567.57
19:15:33|52572.62
19:15:34|52572.62
19:15:35|52572.62
19:15:36|52572.62
19:15:38|52572.62
19:15:40|52572.62
19:15:41|52572.62
19:15:41|52572.62
19:15:43|52572.62
19:15:43|52572.62
19:15:45|52572.62
19:15:46|52567.35
19:15:47|52567.35
19:15:48|52567.35
19:15:48|52567.35
19:15:50|52567.35
19:15:51|52588.44
19:15:52|52588.44
19:15:53|52588.44
19:15:54|52588.44
19:15:56|52588.44
19:15:57|52588.44
19:15:58|52588.44
19:15:59|52588.44
19:16:01|52581.76
19:16:01|52581.76
19:16:03|52581.76
19:16:04|52581.76
19:16:05|52581.76
19:16:06|52581.76
19:16:07|52581.76
19:16:08|52581.76
19:16:09|52581.76
19:16:09|52581.76
19:16:11|52581.76
19:16:11|52581.76
19:16:12|52581.76
19:16:14|52581.76
19:16:15|52581.76
19:16:17|52581.76
19:16:18|52581.76
19:16:19|52581.76
19:16:20|52581.76
19:16:21|52581.76
19:16:22|52581.76
19:16:23|52581.76
19:16:24|52581.76
19:16:25|52581.76
19:16:26|52581.76
19:16:27|52581.76
19:16:28|52573.75
19:16:29|52573.75
19:16:31|52573.75
19:16:32|52573.75
19:16:33|52573.75
19:16:33|52573.75
19:16:34|52573.75
19:16:35|52573.75
19:16:37|52588.76
19:16:37|52588.76
19:16:39|52588.76
19:16:39|52588.76
19:16:41|52588.76
19:16:42|52588.76
19:16:42|52588.76
19:16:43|52588.76
19:16:45|52588.76
19:16:45|52588.76
19:16:46|52588.76
19:16:47|52588.76
19:16:49|52588.76
19:16:49|52588.76
19:16:51|52588.76
19:16:52|52588.76
19:16:53|52588.76
19:16:55|52588.76
19:16:56|52588.76
19:16:56|52588.76
19:16:59|52588.76
19:17:00|52588.76
19:17:00|52588.76
19:17:02|52581.94
19:17:04|52581.94
19:17:04|52581.94
19:17:06|52581.94
19:17:07|52581.94
19:17:08|52581.94
19:17:09|52571.1
19:17:10|52571.1
19:17:11|52575.65
19:17:12|52575.65
19:17:13|52575.65
19:17:14|52575.65
19:17:15|52575.65
19:17:16|52575.65
19:17:17|52575.65
19:17:18|52575.65
19:17:19|52575.65
19:17:20|52582.87
19:17:21|52582.87
19:17:22|52582.87
19:17:23|52582.87
19:17:25|52582.87
19:17:26|52582.87
19:17:27|52582.87
19:17:27|52582.87
19:17:28|52582.87
19:17:30|52582.87
19:17:30|52582.87
19:17:31|52582.87
19:17:32|52582.87
19:17:34|52582.87
19:17:35|52582.87
19:17:36|52582.87
19:17:36|52582.87
19:17:38|52582.87
19:17:38|52576.57
19:17:40|52576.57
19:17:40|52576.57
19:17:42|52576.57
19:17:42|52541.06
19:17:43|52541.06
19:17:44|52541.06
19:17:45|52541.06
19:17:46|52541.06
19:17:47|52541.06
19:17:49|52541.06
19:17:50|52518.23
19:17:51|52518.23
19:17:51|52518.23
19:17:53|52518.23
19:17:53|52518.23
19:17:56|52518.23
19:17:56|52518.23
19:17:57|52518.23
19:17:59|52516.91
19:18:01|52516.91
19:18:01|52516.91
19:18:03|52520.93
19:18:03|52520.93
19:18:04|52518.24
19:18:06|52518.24
19:18:07|52518.24
19:18:08|52518.24
19:18:08|52518.24
19:18:10|52518.24
19:18:11|52518.24
19:18:12|52536.47
19:18:12|52536.47
19:18:14|52536.47
19:18:15|52536.47
19:18:16|52536.47
19:18:17|52536.47
19:18:17|52536.47
19:18:19|52536.98
19:18:20|52536.98
19:18:20|52549.85
19:18:21|52545.34
19:18:23|52545.34
19:18:23|52545.34
19:18:24|52545.34
19:18:26|52545.34
19:18:27|52545.34
19:18:28|52545.34
19:18:29|52545.34
19:18:30|52545.34
19:18:31|52545.34
19:18:32|52545.34
19:18:33|52545.34
19:18:34|52545.34
19:18:35|52545.34
19:18:36|52545.34
19:18:37|52545.34
19:18:38|52516.45
19:18:39|52516.45
19:18:40|52508.58
19:18:41|52508.58
19:18:42|52527.69
19:18:43|52527.69
19:18:44|52527.69
19:18:45|52527.69
19:18:47|52527.69
19:18:47|52527.69
19:18:49|52527.69
19:18:50|52527.69
19:18:50|52527.69
19:18:52|52527.69
19:18:52|52527.69
19:18:54|52527.69
19:18:54|52527.69
19:18:57|52527.69
19:18:58|52527.69
19:18:59|52527.69
19:19:00|52527.69
19:19:02|52527.69
19:19:03|52527.69
19:19:04|52527.69
19:19:05|52527.69
19:19:06|52525.9
19:19:06|52525.91
19:19:08|52525.91
19:19:08|52525.91
19:19:09|52525.91
19:19:10|52525.91
19:19:12|52525.91
19:19:13|52525.91
19:19:14|52525.91
19:19:15|52525.91
19:19:16|52525.91
19:19:18|52523.89
19:19:18|52523.89
19:19:19|52523.89
19:19:20|52523.89
19:19:21|52523.89
19:19:22|52523.67
19:19:23|52523.67
19:19:24|52523.67
19:19:25|52523.67
19:19:27|52523.67
19:19:27|52528.86
19:19:29|52528.86
19:19:29|52528.86
19:19:30|52528.86
19:19:31|52536.18
19:19:32|52536.21
19:19:33|52536.21
19:19:35|52536.21
19:19:35|52536.21
19:19:36|52536.21
19:19:37|52536.21
19:19:38|52537.43
19:19:39|52540.62
19:19:40|52540.62
19:19:42|52540.62
19:19:42|52540.62
19:19:43|52540.62
19:19:44|52540.62
19:19:46|52540.62
19:19:46|52540.62
19:19:48|52540.62
19:19:49|52536.21
19:19:50|52536.21
19:19:51|52536.21
19:19:52|52536.21
19:19:53|52536.21
19:19:53|52536.21
19:19:54|52536.21
19:19:56|52536.21
19:19:56|52536.21
19:19:59|52536.21
19:20:00|52531.47
19:20:01|52531.47
19:20:02|52531.47
19:20:04|52531.47
19:20:05|52531.47
19:20:06|52531.47
19:20:06|52531.47
19:20:07|52525.66
19:20:09|52525.66
19:20:09|52525.66
19:20:10|52525.66
19:20:11|52525.66
19:20:13|52525.66
19:20:14|52525.66
19:20:14|52533.04
19:20:16|52533.04
19:20:17|52533.04
19:20:17|52533.04
19:20:19|52533.04
19:20:20|52533.04
19:20:21|52533.04
19:20:22|52533.04
19:20:23|52533.04
19:20:24|52533.04
19:20:25|52533.04
19:20:26|52533.04
19:20:27|52533.04
19:20:28|52533.04
19:20:29|52533.04
19:20:30|52533.04
19:20:31|52533.04
19:20:32|52533.04
19:20:33|52533.04
19:20:34|52533.04
19:20:35|52533.04
19:20:36|52533.04
19:20:37|52533.04
19:20:38|52533.04
19:20:39|52533.04
19:20:40|52533.04
19:20:41|52538.28
19:20:42|52548.55
19:20:43|52548.55
19:20:44|52548.55
19:20:45|52548.55
19:20:46|52548.55
19:20:47|52548.55
19:20:48|52548.55
19:20:49|52556.11
19:20:50|52556.11
19:20:51|52556.11
19:20:52|52556.11
19:20:53|52556.11
19:20:54|52556.11
19:20:56|52556.11
19:20:56|52556.11
19:20:58|52553.99
19:21:00|52553.99
19:21:00|52553.99
19:21:01|52545.24
19:21:03|52545.24
19:21:04|52545.24
19:21:05|52545.24
19:21:05|52545.24
19:21:07|52545.24
19:21:08|52545.24
19:21:08|52545.24
19:21:10|52545.24
19:21:11|52545.24
19:21:11|52545.24
19:21:12|52545.24
19:21:13|52545.24
19:21:15|52545.24
19:21:16|52545.24
19:21:17|52545.24
19:21:18|52545.24
19:21:19|52545.24
19:21:19|52545.24
19:21:21|52545.24
19:21:22|52547.36
19:21:23|52547.36
19:21:24|52547.36
19:21:25|52545.7
19:21:26|52545.7
19:21:27|52545.7
19:21:28|52545.7
19:21:30|52545.7
19:21:30|52545.7
19:21:32|52545.7
19:21:33|52545.7
19:21:34|52545.7
19:21:34|52545.36
19:21:35|52545.36
19:21:36|52545.36
19:21:37|52545.36
19:21:38|52545.36
19:21:39|52545.36
19:21:40|52545.36
19:21:41|52545.36
19:21:43|52545.36
19:21:43|52545.36
19:21:44|52545.36
19:21:46|52556.98
19:21:47|52556.98
19:21:48|52556.98
19:21:49|52556.98
19:21:50|52556.98
19:21:52|52556.98
19:21:52|52556.98
19:21:53|52556.98
19:21:54|52556.98
19:21:55|52556.98
19:21:56|52556.98
19:21:57|52556.98
19:21:59|52556.98
19:22:00|52556.98
19:22:01|52556.98
19:22:02|52556.98
19:22:03|52556.98
19:22:04|52551.3
19:22:05|52545.25
19:22:06|52545.25
19:22:07|52545.25
19:22:08|52556.99
19:22:09|52547.73
19:22:11|52547.73
19:22:12|52547.73
19:22:13|52547.73
19:22:14|52547.05
19:22:14|52547.05
19:22:16|52547.05
19:22:16|52547.05
19:22:18|52547.05
19:22:18|52547.05
19:22:20|52547.05
19:22:21|52547.05
19:22:22|52547.05
19:22:23|52547.05
19:22:23|52545.75
19:22:25|52545.75
19:22:26|52545.75
19:22:26|52545.75
19:22:28|52545.75
19:22:30|52545.75
19:22:31|52554.65
19:22:31|52554.65
19:22:32|52554.65
19:22:33|52554.65
19:22:34|52554.65
19:22:35|52554.65
19:22:36|52554.65
19:22:38|52554.65
19:22:38|52554.65
19:22:39|52554.65
19:22:40|52554.65
19:22:41|52554.65
19:22:43|52554.65
19:22:43|52566.71
19:22:44|52566.71
19:22:45|52566.71
19:22:47|52566.71
19:22:47|52566.71
19:22:49|52566.71
19:22:49|52566.71
19:22:51|52566.71
19:22:52|52566.71
19:22:53|52566.71
19:22:54|52566.71
19:22:55|52566.71
19:22:57|52566.71
19:22:58|52566.71
19:22:58|52566.71
19:22:59|52566.71
19:23:01|52566.71
19:23:03|52579.95
19:23:04|52579.95
19:23:05|52579.95
19:23:06|52579.95
19:23:06|52579.95
19:23:08|52579.95
19:23:09|52566.7
19:23:10|52566.7
19:23:11|52566.7
19:23:12|52566.7
19:23:14|52566.7
19:23:14|52566.7
19:23:16|52566.71
19:23:16|52566.71
19:23:17|52566.71
19:23:19|52584.3
19:23:20|52584.3
19:23:20|52584.3
19:23:21|52584.3
19:23:23|52584.3
19:23:24|52584.3
19:23:25|52590.96
19:23:26|52590.96
19:23:27|52590.96
19:23:28|52590.96
19:23:29|52598.95
19:23:29|52598.95
19:23:30|52598.95
19:23:32|52598.95
19:23:33|52598.95
19:23:34|52598.95
19:23:35|52598.95
19:23:36|52598.95
19:23:37|52598.95
19:23:38|52598.95
19:23:39|52598.95
19:23:40|52598.95
19:23:41|52590.11
19:23:42|52590.11
19:23:43|52590.11
19:23:44|52590.11
19:23:45|52590.11
19:23:46|52590.11
19:23:47|52590.11
19:23:48|52592.65
19:23:49|52592.65
19:23:50|52592.65
19:23:51|52592.65
19:23:52|52592.65
19:23:53|52592.65
19:23:54|52592.65
19:23:55|52592.65
19:23:56|52611.71
19:23:57|52611.04
19:23:58|52611.04
19:23:59|52610.6
19:24:01|52610.6
19:24:01|52623.94
19:24:03|52614.37
19:24:04|52614.37
19:24:05|52614.37
19:24:06|52614.37
19:24:07|52614.37
19:24:07|52614.37
19:24:09|52614.37
19:24:10|52614.37
19:24:11|52614.37
19:24:12|52614.37
19:24:13|52614.37
19:24:14|52614.37
19:24:15|52614.37
19:24:16|52614.37
19:24:17|52614.37
19:24:19|52614.37
19:24:19|52614.37
19:24:20|52614.37
19:24:21|52614.37
19:24:22|52614.37
19:24:24|52644.53
19:24:25|52644.53
19:24:26|52644.53
19:24:27|52641.69
19:24:28|52641.69
19:24:29|52641.69
19:24:30|52641.69
19:24:31|52641.69
19:24:32|52636.57
19:24:33|52636.57
19:24:34|52636.71
19:24:35|52636.71
19:24:36|52636.71
19:24:37|52636.71
19:24:38|52636.71
19:24:39|52636.71
19:24:40|52636.71
19:24:41|52636.71
19:24:43|52636.71
19:24:44|52636.71
19:24:45|52636.71
19:24:45|52636.71
19:24:46|52636.71
19:24:47|52636.71
19:24:48|52636.71
19:24:49|52636.71
19:24:50|52636.71
19:24:52|52636.71
19:24:52|52636.71
19:24:53|52636.71
19:24:54|52636.71
19:24:56|52636.71
19:24:56|52636.71
19:24:58|52636.71
19:24:58|52636.71
19:25:00|52636.71
19:25:01|52636.71
19:25:03|52627.37
19:25:04|52627.37
19:25:05|52627.37
19:25:06|52632.55
19:25:07|52632.55
19:25:08|52632.55
19:25:09|52632.55
19:25:10|52632.55
19:25:12|52632.55
19:25:13|52632.55
19:25:14|52632.55
19:25:15|52632.55
19:25:16|52632.55
19:25:17|52632.55
19:25:18|52632.55
19:25:19|52632.55
19:25:20|52632.55
19:25:21|52632.55
19:25:22|52632.55
19:25:23|52632.55
19:25:24|52632.55
19:25:25|52632.55
19:25:26|52632.55
19:25:27|52632.55
19:25:28|52632.55
19:25:30|52632.55
19:25:30|52632.55
19:25:31|52632.55
19:25:33|52632.55
19:25:33|52632.55
19:25:35|52634.51
19:25:35|52634.51
19:25:37|52634.51
19:25:38|52634.51
19:25:39|52634.51
19:25:40|52634.51
19:25:41|52634.51
19:25:42|52634.51
19:25:43|52626.64
19:25:45|52626.64
19:25:45|52622.38
19:25:46|52622.38
19:25:47|52622.38
19:25:48|52622.38
19:25:49|52622.38
19:25:50|52622.38
19:25:52|52622.38
19:25:53|52622.38
19:25:53|52622.38
19:25:54|52622.38
19:25:56|52622.38
19:25:56|52622.38
19:25:57|52622.38
19:25:59|52622.38
19:26:00|52622.38
19:26:01|52608.83
19:26:02|52614.13
19:26:04|52614.13
19:26:05|52607.88
19:26:05|52607.88
19:26:07|52607.88
19:26:08|52607.88
19:26:09|52607.88
19:26:10|52607.88
19:26:11|52607.88
19:26:12|52595.07
19:26:13|52595.07
19:26:14|52595.07
19:26:16|52595.07
19:26:17|52595.07
19:26:18|52595.07
19:26:18|52595.07
19:26:20|52595.07
19:26:21|52595.07
19:26:22|52595.07
19:26:23|52591.1
19:26:24|52591.1
19:26:25|52600.07
19:26:26|52600.07
19:26:27|52587.25
19:26:28|52600.91
19:26:29|52600.91
19:26:30|52600.91
19:26:31|52600.91
19:26:32|52609.7
19:26:33|52609.7
19:26:34|52609.7
19:26:35|52609.7
19:26:36|52609.7
19:26:37|52609.7
19:26:38|52606.84
19:26:39|52606.84
19:26:40|52606.84
19:26:41|52606.84
19:26:42|52606.84
19:26:43|52606.84
19:26:44|52606.84
19:26:45|52606.84
19:26:46|52606.84
19:26:47|52606.84
19:26:48|52606.84
19:26:49|52606.84
19:26:50|52606.84
19:26:51|52606.84
19:26:52|52606.84
19:26:53|52606.84
19:26:54|52606.84
19:26:55|52606.84
19:26:56|52606.84
19:26:57|52606.84
19:26:58|52606.84
19:27:00|52606.84
19:27:00|52606.84
19:27:01|52606.84
19:27:02|52606.84
19:27:05|52606.84
19:27:05|52606.84
19:27:07|52606.84
19:27:07|52606.84
19:27:08|52606.84
19:27:10|52606.84
19:27:10|52606.84
19:27:12|52606.84
19:27:13|52606.84
19:27:13|52606.84
19:27:15|52606.84
19:27:15|52606.84
19:27:17|52606.84
19:27:18|52606.84
19:27:19|52606.84
19:27:20|52606.84
19:27:21|52606.84
19:27:22|52606.84
19:27:23|52606.84
19:27:24|52606.84
19:27:25|52606.84
19:27:26|52606.84
19:27:28|52606.84
19:27:29|52606.84
19:27:30|52606.84
19:27:31|52606.84
19:27:32|52606.84
19:27:33|52606.84
19:27:34|52606.84
19:27:35|52630.93
19:27:36|52630.93
19:27:37|52630.93
19:27:38|52630.93
19:27:39|52630.93
19:27:40|52630.93
19:27:41|52630.93
19:27:42|52630.93
19:27:43|52630.93
19:27:44|52630.93
19:27:45|52630.93
19:27:46|52630.93
19:27:47|52630.93
19:27:48|52630.93
19:27:49|52630.93
19:27:50|52630.93
19:27:51|52630.93
19:27:52|52630.93
19:27:53|52630.93
19:27:54|52630.93
19:27:55|52630.93
19:27:56|52630.93
19:27:57|52634.51
19:27:58|52634.51
19:27:59|52634.51
19:28:00|52634.51
19:28:01|52634.51
19:28:03|52634.51
19:28:03|52634.51
19:28:06|52634.51
19:28:07|52634.51
19:28:08|52634.51
19:28:10|52634.51
19:28:11|52634.51
19:28:12|52634.51
19:28:13|52634.51
19:28:14|52634.51
19:28:15|52634.51
19:28:16|52634.51
19:28:17|52634.51
19:28:18|52634.51
19:28:19|52634.51
19:28:21|52634.51
19:28:21|52634.51
19:28:22|52634.51
19:28:23|52634.51
19:28:24|52634.51
19:28:26|52634.51
19:28:26|52634.51
19:28:28|52634.51
19:28:28|52634.51
19:28:30|52634.51
19:28:30|52634.51
19:28:32|52634.51
19:28:33|52634.51
19:28:34|52634.51
19:28:35|52634.51
19:28:36|52634.51
19:28:37|52634.51
19:28:38|52634.51
19:28:39|52634.51
19:28:40|52634.51
19:28:41|52634.51
19:28:43|52634.51
19:28:43|52634.51
19:28:44|52634.51
19:28:46|52634.51
19:28:46|52634.51
19:28:47|52634.51
19:28:49|52634.51
19:28:49|52634.51
19:28:50|52634.51
19:28:51|52634.51
19:28:52|52634.51
19:28:54|52634.51
19:28:55|52634.51
19:28:55|52634.51
19:28:57|52634.51
19:28:58|52634.51
19:28:58|52634.51
19:28:59|52634.51
19:29:01|52634.51
19:29:01|52634.51
19:29:03|52634.51
19:29:03|52634.51
19:29:05|52634.51
19:29:07|52634.51
19:29:08|52634.51
19:29:09|52634.51
19:29:09|52634.51
19:29:11|52634.51
19:29:12|52648.23
19:29:13|52648.23
19:29:14|52648.23
19:29:15|52645.96
19:29:16|52645.96
19:29:17|52639.19
19:29:18|52639.19
19:29:19|52639.19
19:29:21|52639.19
19:29:21|52639.19
19:29:22|52639.19
19:29:24|52639.19
19:29:24|52639.19
19:29:26|52639.19
19:29:26|52638.22
19:29:28|52638.22
19:29:29|52638.22
19:29:30|52638.22
19:29:30|52638.22
19:29:32|52638.22
19:29:33|52638.22
19:29:34|52646.17
19:29:35|52646.17
19:29:35|52646.17
19:29:37|52646.17
19:29:37|52646.17
19:29:38|52638.4
19:29:40|52638.4
19:29:40|52638.4
19:29:41|52638.4
19:29:43|52638.4
19:29:44|52638.4
19:29:44|52650.
19:29:46|52650.
19:29:47|52648.54
19:29:48|52648.54
19:29:49|52648.54
19:29:50|52648.54
19:29:51|52648.54
19:29:52|52648.54
19:29:53|52648.54
19:29:54|52648.54
19:29:55|52648.54
19:29:56|52648.54
19:29:57|52648.54
19:29:58|52648.54
19:29:59|52648.54
19:30:00|52648.54
19:30:01|52649.99
19:30:02|52669.97
19:30:03|52669.97
19:30:04|52669.96
19:30:05|52669.96
19:30:06|52669.96
19:30:08|52669.96
19:30:09|52667.15
19:30:10|52667.15
19:30:12|52666.81
19:30:13|52666.71
19:30:15|52666.71
19:30:15|52666.71
19:30:16|52665.32
19:30:18|52665.33
19:30:18|52665.33
19:30:19|52665.33
19:30:20|52665.33
19:30:22|52665.33
19:30:23|52665.33
19:30:23|52665.33
19:30:26|52665.33
19:30:26|52672.74
19:30:27|52672.74
19:30:28|52672.74
19:30:29|52672.74
19:30:30|52672.74
19:30:31|52672.73
19:30:33|52672.73
19:30:33|52672.73
19:30:35|52672.73
19:30:36|52672.73
19:30:37|52672.73
19:30:38|52677.46
19:30:39|52677.46
19:30:40|52677.46
19:30:42|52677.46
19:30:42|52677.46
19:30:43|52677.46
19:30:44|52677.46
19:30:45|52677.46
19:30:46|52677.46
19:30:47|52677.46
19:30:49|52677.46
19:30:50|52677.46
19:30:50|52677.46
19:30:52|52677.46
19:30:53|52677.46
19:30:54|52677.46
19:30:55|52677.46
19:30:56|52677.46
19:30:56|52677.46
19:30:58|52677.46
19:30:59|52677.46
19:31:00|52677.46
19:31:00|52677.46
19:31:02|52671.
19:31:02|52671.
19:31:04|52665.76
19:31:05|52665.76
19:31:07|52665.76
19:31:08|52665.76
19:31:09|52655.3
19:31:10|52655.3
19:31:11|52655.29
19:31:12|52655.29
19:31:13|52655.29
19:31:14|52638.22
19:31:15|52638.22
19:31:15|52622.22
19:31:17|52622.22
19:31:17|52622.22
19:31:19|52622.22
19:31:20|52622.22
19:31:21|52622.22
19:31:21|52622.22
19:31:23|52622.22
19:31:24|52622.22
19:31:25|52622.11
19:31:26|52613.36
19:31:27|52613.84
19:31:28|52613.84
19:31:29|52608.28
19:31:30|52608.28
19:31:31|52608.28
19:31:32|52608.28
19:31:33|52608.28
19:31:34|52608.28
19:31:35|52608.28
19:31:36|52608.28
19:31:38|52606.85
19:31:39|52606.85
19:31:39|52606.85
19:31:42|52606.85
19:31:43|52606.85
19:31:44|52618.93
19:31:45|52618.93
19:31:45|52618.93
19:31:46|52618.93
19:31:48|52618.93
19:31:49|52614.86
19:31:49|52614.86
19:31:51|52606.84
19:31:52|52606.84
19:31:52|52606.84
19:31:53|52606.84
19:31:55|52606.84
19:31:56|52606.84
19:31:57|52606.84
19:31:58|52606.1
19:31:59|52606.1
19:32:00|52606.1
19:32:01|52606.1
19:32:02|52606.1
19:32:04|52606.1
19:32:05|52606.1
19:32:06|52606.1
19:32:07|52606.1
19:32:08|52606.1
19:32:09|52606.1
19:32:10|52606.09
19:32:11|52606.09
19:32:12|52606.09
19:32:13|52606.09
19:32:14|52606.09
19:32:15|52606.09
19:32:16|52606.09
19:32:17|52606.09
19:32:18|52606.09
19:32:19|52606.09
19:32:20|52606.09
19:32:21|52606.09
19:32:22|52606.09
19:32:23|52606.09
19:32:24|52606.09
19:32:25|52615.78
19:32:27|52615.78
19:32:27|52615.78
19:32:29|52615.78
19:32:30|52615.78
19:32:31|52615.78
19:32:32|52615.78
19:32:33|52615.78
19:32:33|52615.78
19:32:34|52615.78
19:32:36|52615.78
19:32:37|52615.78
19:32:39|52615.78
19:32:39|52615.78
19:32:41|52615.78
19:32:42|52582.19
19:32:44|52582.19
19:32:45|52582.19
19:32:46|52582.19
19:32:47|52582.19
19:32:48|52582.19
19:32:48|52582.19
19:32:50|52582.19
19:32:51|52582.19
19:32:52|52582.4
19:32:53|52582.4
19:32:54|52582.4
19:32:55|52582.4
19:32:56|52582.4
19:32:58|52582.4
19:32:58|52582.2
19:33:00|52582.2
19:33:00|52582.2
19:33:02|52582.2
19:33:02|52582.2
19:33:03|52582.2
19:33:05|52582.2
19:33:05|52582.2
19:33:06|52598.07
19:33:07|52598.07
19:33:09|52598.07
19:33:10|52598.07
19:33:10|52615.67
19:33:11|52650.56
19:33:12|52679.81
19:33:13|52686.23
19:33:14|52687.29
19:33:15|52687.29
19:33:16|52687.29
19:33:18|52687.29
19:33:18|52700.
19:33:20|52739.79
19:33:21|52740.82
19:33:22|52740.82
19:33:22|52740.82
19:33:23|52740.82
19:33:25|52728.58
19:33:26|52728.58
19:33:27|52728.58
19:33:28|52728.58
19:33:29|52728.58
19:33:29|52739.83
19:33:31|52737.67
19:33:32|52737.67
19:33:33|52737.67
19:33:33|52737.67
19:33:35|52737.67
19:33:36|52737.67
19:33:37|52735.21
19:33:38|52725.82
19:33:40|52732.13
19:33:41|52712.56
19:33:42|52696.65
19:33:43|52690.01
19:33:44|52690.01
19:33:45|52690.01
19:33:47|52690.01
19:33:47|52699.47
19:33:48|52699.47
19:33:50|52699.47
19:33:50|52699.47
19:33:51|52699.47
19:33:52|52699.47
19:33:54|52699.47
19:33:54|52699.47
19:33:55|52699.47
19:33:57|52699.47
19:33:58|52699.47
19:33:58|52699.47
19:33:59|52699.47
19:34:00|52699.47
19:34:01|52699.47
19:34:02|52699.47
19:34:03|52699.47
19:34:05|52699.47
19:34:05|52721.55
19:34:07|52721.59
19:34:07|52726.18
19:34:09|52726.18
19:34:11|52724.92
19:34:12|52724.92
19:34:12|52719.52
19:34:14|52719.52
19:34:14|52719.52
19:34:15|52719.52
19:34:16|52719.52
19:34:17|52722.92
19:34:19|52722.92
19:34:19|52722.92
19:34:21|52722.92
19:34:22|52726.62
19:34:23|52747.01
19:34:24|52747.03
19:34:25|52747.02
19:34:27|52727.
19:34:28|52727.
19:34:28|52727.
19:34:29|52747.52
19:34:30|52730.99
19:34:31|52730.99
19:34:32|52730.99
19:34:33|52749.99
19:34:34|52733.06
19:34:36|52733.06
19:34:36|52733.06
19:34:38|52733.06
19:34:38|52733.07
19:34:41|52733.07
19:34:42|52733.07
19:34:42|52747.89
19:34:43|52747.89
19:34:46|52749.92
19:34:47|52759.56
19:34:48|52760.97
19:34:48|52800.
19:34:50|52800.46
19:34:51|52787.92
19:34:52|52787.92
19:34:52|52808.45
19:34:53|52808.45
19:34:55|52801.43
19:34:56|52801.43
19:34:57|52801.42
19:34:58|52801.42
19:34:59|52801.42
19:35:00|52801.43
19:35:01|52806.06
19:35:02|52806.06
19:35:03|52806.06
19:35:04|52806.06
19:35:05|52800.63
19:35:06|52800.63
19:35:07|52805.11
19:35:08|52805.11
19:35:09|52805.11
19:35:10|52809.
19:35:11|52809.
19:35:12|52818.14
19:35:13|52819.98
19:35:14|52818.13
19:35:15|52819.99
19:35:16|52799.59
19:35:17|52799.59
19:35:18|52805.89
19:35:20|52805.89
19:35:21|52805.89
19:35:21|52805.89
19:35:22|52798.31
19:35:23|52796.8
19:35:24|52796.8
19:35:26|52796.8
19:35:26|52796.8
19:35:27|52796.8
19:35:30|52778.57
19:35:31|52778.57
19:35:31|52778.57
19:35:33|52778.57
19:35:34|52778.57
19:35:34|52778.57
19:35:36|52778.57
19:35:37|52778.57
19:35:37|52778.57
19:35:38|52778.57
19:35:39|52778.57
19:35:41|52778.57
19:35:42|52778.57
19:35:43|52725.81
19:35:44|52710.
19:35:45|52710.
19:35:46|52716.59
19:35:47|52716.59
19:35:48|52727.51
19:35:49|52728.68
19:35:50|52742.65
19:35:51|52726.97
19:35:53|52732.24
19:35:53|52736.35
19:35:55|52726.97
19:35:56|52743.98
19:35:57|52756.47
19:35:58|52732.24
19:35:59|52752.96
19:36:00|52731.29
19:36:01|52747.1
19:36:02|52747.1
19:36:03|52747.1
19:36:04|52747.1
19:36:06|52747.1
19:36:07|52759.65
19:36:07|52759.65
19:36:09|52759.65
19:36:10|52772.98
19:36:11|52772.98
19:36:12|52772.98
19:36:13|52772.98
19:36:14|52806.22
19:36:15|52783.78
19:36:16|52783.78
19:36:18|52795.67
19:36:20|52795.67
19:36:20|52804.7
19:36:21|52784.32
19:36:22|52784.32
19:36:23|52803.34
19:36:24|52791.73
19:36:25|52791.73
19:36:27|52783.8
19:36:27|52783.8
19:36:28|52783.8
19:36:30|52790.37
19:36:31|52786.84
19:36:32|52798.93
19:36:33|52818.75
19:36:35|52818.75
19:36:36|52818.75
19:36:37|52818.75
19:36:38|52795.51
19:36:39|52795.51
19:36:40|52789.49
19:36:42|52789.49
19:36:43|52789.49
19:36:44|52789.49
19:36:45|52795.35
19:36:46|52795.35
19:36:47|52795.35
19:36:48|52795.35
19:36:49|52795.35
19:36:51|52788.42
19:36:53|52788.42
19:36:54|52788.42
19:36:55|52786.06
19:36:56|52786.06
19:36:57|52786.06
19:36:58|52786.06
19:36:59|52786.06
19:36:59|52786.06
19:37:01|52786.06
19:37:01|52819.98
19:37:03|52819.98
19:37:04|52819.99
19:37:05|52819.99
19:37:07|52819.97
19:37:08|52807.05
19:37:09|52818.54
19:37:10|52818.54
19:37:11|52818.54
19:37:12|52818.54
19:37:14|52818.54
19:37:15|52818.54
19:37:15|52803.5
19:37:17|52803.5
19:37:17|52803.5
19:37:19|52803.5
19:37:20|52789.71
19:37:21|52789.71
19:37:23|52813.32
19:37:24|52795.35
19:37:25|52795.64
19:37:26|52795.64
19:37:26|52801.44
19:37:28|52801.44
19:37:29|52801.44
19:37:30|52801.44
19:37:31|52801.44
19:37:33|52801.44
19:37:34|52801.44
19:37:35|52801.44
19:37:36|52825.17
19:37:37|52825.17
19:37:38|52825.17
19:37:38|52825.17
19:37:39|52825.17
19:37:41|52825.17
19:37:42|52825.96
19:37:43|52800.46
19:37:44|52800.46
19:37:45|52791.76
19:37:46|52795.29
19:37:47|52795.29
19:37:48|52795.29
19:37:50|52795.29
19:37:50|52795.29
19:37:52|52795.29
19:37:54|52780.02
19:37:55|52780.02
19:37:56|52780.02
19:37:57|52780.02
19:37:58|52780.02
19:37:59|52780.02
19:38:00|52800.38
19:38:02|52800.38
19:38:03|52800.38
19:38:03|52800.38
19:38:05|52800.38
19:38:06|52800.38
19:38:07|52800.47
19:38:08|52800.47
19:38:10|52800.47
19:38:11|52800.47
19:38:12|52812.89
19:38:12|52812.89
19:38:14|52812.89
19:38:15|52812.89
19:38:16|52812.89
19:38:17|52812.89
19:38:18|52800.
19:38:19|52800.
19:38:20|52785.21
19:38:21|52797.91
19:38:22|52795.63
19:38:23|52780.02
19:38:24|52780.
19:38:25|52777.91
19:38:26|52777.91
19:38:27|52777.91
19:38:28|52777.91
19:38:29|52777.91
19:38:30|52777.91
19:38:31|52776.98
19:38:32|52788.69
19:38:33|52778.03
19:38:34|52778.03
19:38:35|52778.03
19:38:36|52778.03
19:38:37|52778.03
19:38:38|52778.03
19:38:39|52778.03
19:38:40|52778.03
19:38:41|52778.03
19:38:42|52778.03
19:38:43|52778.03
19:38:44|52778.03
19:38:46|52778.03
19:38:46|52778.03
19:38:48|52778.03
19:38:49|52778.03
19:38:49|52778.03
19:38:50|52799.09
19:38:52|52799.09
19:38:53|52799.09
19:38:54|52799.09
19:38:55|52801.79
19:38:56|52801.79
19:38:56|52801.79
19:38:58|52801.79
19:38:59|52801.79
19:39:01|52801.79
19:39:03|52791.19
19:39:04|52791.19
19:39:05|52791.19
19:39:05|52792.32
19:39:07|52792.32
19:39:08|52792.32
19:39:09|52791.13
19:39:10|52791.13
19:39:11|52791.13
19:39:12|52791.13
19:39:12|52773.28
19:39:14|52773.28
19:39:15|52773.28
19:39:16|52773.28
19:39:17|52768.59
19:39:19|52768.59
19:39:20|52757.26
19:39:20|52757.26
19:39:21|52749.82
19:39:23|52742.63
19:39:24|52738.01
19:39:26|52728.96
19:39:28|52733.74
19:39:28|52733.74
19:39:30|52753.2
19:39:31|52753.2
19:39:32|52753.2
19:39:33|52753.2
19:39:35|52762.9
19:39:36|52762.9
19:39:37|52762.9
19:39:38|52762.9
19:39:38|52762.9
19:39:41|52762.9
19:39:42|52762.9
19:39:43|52754.31
19:39:43|52754.31
19:39:45|52754.31
19:39:45|52754.31
19:39:47|52754.31
19:39:48|52754.31
19:39:49|52754.31
19:39:49|52754.31
19:39:50|52754.31
19:39:51|52754.31
19:39:53|52754.31
19:39:53|52754.31
19:39:55|52758.47
19:39:56|52758.47
19:39:56|52758.47
19:39:57|52758.47
19:39:59|52746.2
19:40:00|52758.47
19:40:01|52758.47
19:40:02|52758.47
19:40:03|52758.47
19:40:04|52758.47
19:40:05|52758.47
19:40:05|52758.47
19:40:07|52758.47
19:40:08|52746.19
19:40:10|52746.19
19:40:10|52746.19
19:40:12|52746.19
19:40:13|52746.19
19:40:14|52746.19
19:40:15|52746.19
19:40:16|52746.19
19:40:17|52746.19
19:40:18|52746.19
19:40:19|52746.19
19:40:20|52746.19
19:40:22|52746.19
19:40:22|52746.19
19:40:24|52752.99
19:40:25|52752.99
19:40:26|52752.99
19:40:26|52752.99
19:40:27|52752.99
19:40:28|52772.98
19:40:29|52772.98
19:40:30|52772.98
19:40:31|52772.98
19:40:32|52794.76
19:40:34|52794.76
19:40:35|52794.76
19:40:35|52794.76
19:40:36|52794.76
19:40:37|52796.37
19:40:38|52796.37
19:40:40|52796.37
19:40:41|52796.37
19:40:41|52796.37
19:40:42|52800.
19:40:44|52763.91
19:40:45|52763.91
19:40:45|52763.91
19:40:47|52759.95
19:40:47|52759.95
19:40:48|52759.95
19:40:49|52754.48
19:40:50|52754.48
19:40:52|52754.48
19:40:53|52754.48
19:40:54|52754.48
19:40:56|52753.21
19:40:57|52753.21
19:40:58|52753.21
19:40:59|52753.21
19:40:59|52753.21
19:41:00|52753.21
19:41:02|52753.21
19:41:03|52747.93
19:41:04|52747.93
19:41:05|52747.93
19:41:06|52747.93
19:41:07|52747.93
19:41:09|52747.93
19:41:10|52747.93
19:41:11|52754.97
19:41:11|52754.97
19:41:14|52754.97
19:41:14|52763.75
19:41:15|52763.75
19:41:16|52763.75
19:41:17|52763.75
19:41:18|52784.81
19:41:19|52784.81
19:41:21|52784.81
19:41:21|52784.81
19:41:22|52784.8
19:41:24|52784.8
19:41:24|52784.8
19:41:26|52784.81
19:41:27|52784.83
19:41:28|52784.83
19:41:29|52784.83
19:41:31|52790.08
19:41:31|52790.08
19:41:32|52790.08
19:41:33|52790.09
19:41:34|52790.09
19:41:35|52790.09
19:41:36|52790.09
19:41:37|52790.09
19:41:38|52790.09
19:41:39|52790.09
19:41:41|52790.09
19:41:42|52790.09
19:41:42|52790.09
19:41:43|52790.09
19:41:46|52816.89
19:41:47|52816.89
19:41:48|52816.89
19:41:49|52816.89
19:41:50|52816.89
19:41:51|52816.89
19:41:52|52816.89
19:41:53|52816.89
19:41:54|52816.89
19:41:55|52805.9
19:41:56|52805.9
19:41:57|52805.9
19:41:58|52805.9
19:41:59|52805.9
19:42:00|52805.9
19:42:01|52805.9
19:42:02|52805.9
19:42:03|52805.9
19:42:04|52801.38
19:42:05|52802.61
19:42:07|52802.61
19:42:07|52802.61
19:42:08|52802.61
19:42:10|52802.61
19:42:11|52802.61
19:42:12|52827.31
19:42:13|52827.31
19:42:14|52827.31
19:42:16|52832.82
19:42:16|52832.82
19:42:18|52832.82
19:42:19|52832.82
19:42:20|52832.82
19:42:21|52832.82
19:42:22|52832.82
19:42:22|52802.22
19:42:23|52796.7
19:42:24|52796.7
19:42:25|52796.7
19:42:27|52796.7
19:42:28|52796.7
19:42:29|52796.7
19:42:30|52796.7
19:42:31|52796.7
19:42:32|52796.7
19:42:33|52796.7
19:42:34|52796.7
19:42:35|52796.7
19:42:36|52796.7
19:42:37|52796.7
19:42:38|52796.7
19:42:39|52796.7
19:42:40|52791.26
19:42:41|52791.26
19:42:42|52791.26
19:42:43|52791.26
19:42:44|52791.26
19:42:45|52791.26
19:42:46|52791.26
19:42:47|52791.26
19:42:48|52800.
19:42:50|52800.
19:42:50|52800.01
19:42:51|52800.01
19:42:53|52816.45
19:42:54|52816.45
19:42:56|52816.7
19:42:56|52800.
19:42:57|52800.
19:42:58|52800.
19:42:59|52800.
19:43:01|52800.01
19:43:02|52800.01
19:43:02|52800.01
19:43:03|52800.01
19:43:04|52800.01
19:43:06|52800.
19:43:07|52800.
19:43:08|52800.
19:43:09|52800.
19:43:10|52800.
19:43:11|52800.
19:43:12|52800.
19:43:13|52800.
19:43:14|52800.
19:43:15|52800.
19:43:16|52800.
19:43:17|52800.
19:43:18|52800.
19:43:19|52800.
19:43:20|52800.
19:43:21|52800.
19:43:22|52824.58
19:43:23|52824.58
19:43:24|52824.58
19:43:25|52824.58
19:43:26|52824.58
19:43:27|52824.58
19:43:29|52824.58
19:43:29|52824.58
19:43:30|52824.58
19:43:31|52824.58
19:43:32|52808.95
19:43:33|52808.95
19:43:35|52808.95
19:43:35|52808.95
19:43:37|52808.95
19:43:38|52805.26
19:43:38|52805.26
19:43:39|52805.26
19:43:40|52805.26
19:43:42|52800.01
19:43:42|52800.05
19:43:43|52800.05
19:43:45|52800.05
19:43:45|52800.05
19:43:47|52816.42
19:43:48|52816.42
19:43:50|52816.42
19:43:51|52816.42
19:43:51|52816.42
19:43:53|52816.42
19:43:53|52816.42
19:43:55|52816.42
19:43:55|52816.42
19:43:57|52816.42
19:43:58|52816.42
19:43:59|52816.42
19:44:00|52816.42
19:44:01|52805.56
19:44:02|52805.56
19:44:03|52805.56
19:44:04|52805.56
19:44:06|52805.56
19:44:07|52805.56
19:44:08|52805.56
19:44:09|52805.56
19:44:10|52805.56
19:44:11|52805.56
19:44:12|52805.56
19:44:13|52805.56
19:44:14|52805.56
19:44:15|52805.56
19:44:15|52805.56
19:44:17|52805.56
19:44:18|52805.56
19:44:19|52805.56
19:44:20|52805.56
19:44:21|52805.56
19:44:22|52805.56
19:44:23|52805.56
19:44:24|52805.56
19:44:25|52805.56
19:44:26|52805.56
19:44:27|52805.56
19:44:28|52805.56
19:44:29|52805.56
19:44:30|52837.5
19:44:31|52843.59
19:44:32|52843.59
19:44:33|52843.59
19:44:34|52843.59
19:44:35|52843.59
19:44:36|52843.59
19:44:37|52843.59
19:44:38|52828.5
19:44:39|52828.5
19:44:40|52828.5
19:44:41|52828.5
19:44:42|52828.5
19:44:43|52828.5
19:44:44|52828.5
19:44:45|52828.5
19:44:46|52828.5
19:44:47|52828.5
19:44:48|52828.5
19:44:49|52828.5
19:44:51|52828.5
19:44:51|52850.
19:44:53|52850.
19:44:54|52850.
19:44:55|52850.
19:44:56|52850.
19:44:57|52850.
19:44:58|52850.
19:44:59|52850.
19:45:00|52850.
19:45:02|52850.
19:45:03|52850.
19:45:03|52850.
19:45:04|52850.
19:45:05|52850.
19:45:07|52852.44
19:45:07|52852.44
19:45:08|52852.44
19:45:09|52852.44
19:45:11|52852.44
19:45:11|52852.44
19:45:12|52852.44
19:45:14|52852.44
19:45:14|52852.44
19:45:15|52852.44
19:45:16|52852.44
19:45:17|52851.1
19:45:18|52851.1
19:45:19|52851.1
19:45:20|52851.1
19:45:22|52851.1
19:45:23|52851.1
19:45:24|52851.1
19:45:25|52869.43
19:45:26|52869.43
19:45:27|52869.43
19:45:28|52869.43
19:45:29|52869.43
19:45:30|52869.43
19:45:31|52869.43
19:45:32|52869.43
19:45:33|52843.59
19:45:34|52843.59
19:45:35|52843.59
19:45:37|52832.81
19:45:37|52832.81
19:45:39|52832.81
19:45:39|52832.81
19:45:40|52832.81
19:45:41|52848.02
19:45:42|52848.02
19:45:44|52848.02
19:45:45|52848.02
19:45:47|52869.48
19:45:48|52869.48
19:45:49|52869.48
19:45:50|52869.48
19:45:52|52869.48
19:45:52|52869.48
19:45:53|52866.55
19:45:55|52862.24
19:45:56|52862.24
19:45:56|52862.24
19:45:57|52862.24
19:45:59|52862.24
19:45:59|52856.43
19:46:01|52856.43
19:46:02|52856.43
19:46:03|52856.43
19:46:04|52849.59
19:46:05|52849.59
19:46:06|52849.59
19:46:07|52849.59
19:46:08|52849.59
19:46:09|52849.59
19:46:10|52858.56
19:46:12|52858.56
19:46:12|52858.56
19:46:14|52858.56
19:46:15|52847.02
19:46:16|52847.02
19:46:17|52847.02
19:46:17|52847.02
19:46:19|52847.02
19:46:20|52845.19
19:46:21|52845.19
19:46:23|52845.19
19:46:23|52853.32
19:46:25|52853.32
19:46:26|52853.32
19:46:26|52853.32
19:46:28|52853.32
19:46:29|52853.32
19:46:30|52853.32
19:46:31|52853.32
19:46:32|52853.32
19:46:33|52853.57
19:46:35|52853.57
19:46:35|52853.57
19:46:36|52845.19
19:46:37|52845.19
19:46:39|52845.19
19:46:39|52845.19
19:46:40|52845.19
19:46:41|52829.31
19:46:42|52826.39
19:46:43|52826.39
19:46:44|52826.39
19:46:45|52828.
19:46:47|52828.
19:46:48|52828.
19:46:49|52826.09
19:46:50|52826.09
19:46:50|52826.09
19:46:52|52826.09
19:46:52|52817.14
19:46:53|52817.14
19:46:54|52817.14
19:46:55|52817.14
19:46:56|52817.14
19:46:57|52817.14
19:46:59|52817.14
19:47:00|52816.42
19:47:01|52816.42
19:47:02|52800.01
19:47:03|52800.01
19:47:04|52800.01
19:47:05|52800.01
19:47:06|52800.01
19:47:07|52800.01
19:47:09|52800.01
19:47:09|52800.01
19:47:10|52800.01
19:47:12|52800.01
19:47:12|52800.01
19:47:13|52800.01
19:47:14|52800.01
19:47:15|52800.01
19:47:16|52800.01
19:47:17|52800.01
19:47:19|52800.01
19:47:20|52824.97
19:47:21|52834.38
19:47:23|52831.28
19:47:23|52831.28
19:47:25|52831.28
19:47:26|52831.28
19:47:27|52831.28
19:47:28|52831.28
19:47:29|52831.28
19:47:30|52831.28
19:47:31|52831.28
19:47:32|52837.52
19:47:34|52837.52
19:47:34|52837.52
19:47:35|52837.52
19:47:37|52837.52
19:47:37|52837.52
19:47:39|52863.87
19:47:40|52863.87
19:47:41|52863.87
19:47:42|52863.87
19:47:43|52863.87
19:47:44|52863.87
19:47:45|52863.87
19:47:46|52863.87
19:47:47|52863.87
19:47:48|52863.87
19:47:50|52858.59
19:47:51|52858.59
19:47:51|52858.59
19:47:52|52855.88
19:47:53|52855.88
19:47:54|52855.88
19:47:56|52855.88
19:47:57|52839.71
19:47:58|52839.71
19:47:59|52839.71
19:48:00|52890.
19:48:02|52900.
19:48:02|52902.2
19:48:03|52910.
19:48:04|52910.
19:48:05|52914.99
19:48:07|52897.5
19:48:07|52888.98
19:48:08|52910.64
19:48:10|52910.64
19:48:10|52910.64
19:48:12|52910.64
19:48:12|52910.64
19:48:13|52875.31
19:48:14|52875.31
19:48:15|52875.31
19:48:16|52905.36
19:48:17|52905.36
19:48:18|52875.3
19:48:19|52875.3
19:48:20|52875.3
19:48:21|52863.87
19:48:23|52863.87
19:48:23|52847.81
19:48:25|52828.81
19:48:26|52828.81
19:48:27|52825.31
19:48:28|52840.08
19:48:29|52838.74
19:48:30|52822.11
19:48:31|52819.99
19:48:32|52822.11
19:48:33|52832.61
19:48:34|52828.81
19:48:35|52828.81
19:48:37|52835.91
19:48:38|52835.91
19:48:38|52849.33
19:48:40|52849.33
19:48:41|52849.33
19:48:41|52849.33
19:48:42|52870.9
19:48:44|52878.31
19:48:44|52878.31
19:48:46|52878.31
19:48:47|52878.31
19:48:48|52878.31
19:48:49|52878.31
19:48:50|52878.31
19:48:51|52878.31
19:48:51|52878.31
19:48:53|52878.31
19:48:54|52878.31
19:48:55|52878.31
19:48:55|52878.31
19:48:57|52878.31
19:48:58|52857.93
19:48:59|52857.93
19:49:00|52857.93
19:49:00|52857.93
19:49:01|52857.93
19:49:02|52864.03
19:49:04|52864.03
19:49:05|52864.03
19:49:06|52864.03
19:49:07|52864.03
19:49:08|52864.03
19:49:09|52864.03
19:49:10|52864.03
19:49:11|52864.03
19:49:12|52864.03
19:49:13|52864.03
19:49:14|52864.03
19:49:15|52864.03
19:49:16|52864.03
19:49:17|52880.89
19:49:18|52880.89
19:49:19|52880.89
19:49:20|52880.89
19:49:22|52880.89
19:49:23|52880.89
19:49:24|52865.21
19:49:25|52858.21
19:49:26|52858.21
19:49:27|52891.67
19:49:27|52893.7
19:49:29|52893.7
19:49:30|52893.7
19:49:31|52893.7
19:49:32|52902.24
19:49:34|52902.24
19:49:35|52902.24
19:49:35|52892.13
19:49:37|52873.98
19:49:38|52873.98
19:49:39|52873.98
19:49:40|52873.98
19:49:41|52873.98
19:49:42|52873.8
19:49:43|52868.51
19:49:44|52867.39
19:49:45|52870.02
19:49:46|52870.02
19:49:47|52870.02
19:49:48|52870.02
19:49:49|52870.03
19:49:50|52870.03
19:49:51|52870.03
19:49:52|52870.03
19:49:54|52870.03
19:49:54|52860.88
19:49:56|52860.88
19:49:56|52860.88
19:49:57|52860.88
19:49:58|52860.88
19:49:59|52860.88
19:50:00|52860.88
19:50:01|52860.88
19:50:02|52860.88
19:50:03|52860.88
19:50:04|52860.88
19:50:05|52860.88
19:50:07|52860.88
19:50:07|52860.88
19:50:08|52860.88
19:50:09|52872.43
19:50:10|52872.43
19:50:11|52872.43
19:50:12|52872.43
19:50:13|52872.43
19:50:15|52872.43
19:50:16|52900.
19:50:17|52900.
19:50:17|52914.98
19:50:18|52914.98
19:50:19|52914.98
19:50:20|52914.98
19:50:22|52915.
19:50:22|52915.
19:50:23|52928.24
19:50:26|52928.24
19:50:27|52955.34
19:50:27|52955.34
19:50:28|52955.34
19:50:29|52955.34
19:50:30|52958.99
19:50:32|52958.99
19:50:32|52958.99
19:50:33|52958.99
19:50:34|52958.99
19:50:35|52958.99
19:50:36|52958.99
19:50:37|52958.99
19:50:38|52958.99
19:50:40|52958.99
19:50:41|52958.99
19:50:42|52958.99
19:50:43|52958.99
19:50:44|52958.99
19:50:45|52958.99
19:50:46|52958.99
19:50:47|52958.99
19:50:48|52958.99
19:50:49|52932.91
19:50:50|52932.91
19:50:51|52932.91
19:50:52|52932.91
19:50:53|52932.91
19:50:54|52932.91
19:50:55|52932.91
19:50:56|52932.91
19:50:57|52932.91
19:50:58|52932.91
19:50:59|52932.91
19:51:00|52945.33
19:51:01|52945.33
19:51:02|52945.33
19:51:03|52936.83
19:51:04|52936.83
19:51:06|52936.83
19:51:07|52932.02
19:51:07|52932.02
19:51:09|52932.02
19:51:11|52932.02
19:51:12|52932.02
19:51:13|52923.4
19:51:14|52923.4
19:51:15|52923.4
19:51:16|52923.4
19:51:17|52923.4
19:51:18|52923.4
19:51:19|52923.4
19:51:20|52923.4
19:51:21|52923.4
19:51:22|52923.4
19:51:23|52923.4
19:51:24|52945.69
19:51:25|52945.69
19:51:27|52945.69
19:51:28|52945.69
19:51:29|52945.69
19:51:30|52945.69
19:51:31|52945.69
19:51:32|52949.07
19:51:33|52949.07
19:51:35|52949.07
19:51:35|52949.07
19:51:36|52959.
19:51:38|52959.
19:51:38|52959.
19:51:39|52959.
19:51:41|52959.
19:51:42|52959.
19:51:43|52959.
19:51:44|52959.
19:51:45|52959.
19:51:46|52959.
19:51:47|52958.65
19:51:48|52958.65
19:51:49|52958.65
19:51:51|52958.65
19:51:52|52958.65
19:51:52|52958.65
19:51:54|52959.95
19:51:55|52959.95
19:51:56|52958.65
19:51:57|52958.65
19:51:58|52958.65
19:51:58|52958.65
19:52:00|52958.65
19:52:01|52960.
19:52:02|52960.
19:52:03|52960.
19:52:04|52960.
19:52:05|52960.
19:52:06|52960.
19:52:07|52960.
19:52:08|52960.
19:52:09|52960.
19:52:11|52960.
19:52:12|52942.76
19:52:12|52942.76
19:52:13|52942.76
19:52:15|52942.76
19:52:15|52942.76
19:52:17|52942.76
19:52:17|52942.76
19:52:19|52944.55
19:52:20|52944.49
19:52:21|52944.49
19:52:21|52944.49
19:52:23|52944.49
19:52:23|52944.53
19:52:25|52934.29
19:52:26|52944.45
19:52:27|52944.45
19:52:28|52965.41
19:52:29|52965.75
19:52:30|52965.74
19:52:31|52965.75
19:52:31|52990.
19:52:32|52997.95
19:52:34|52997.9
19:52:35|52997.92
19:52:36|52990.24
19:52:37|52979.59
19:52:38|52969.01
19:52:39|52969.01
19:52:40|52963.81
19:52:41|52963.81
19:52:42|52963.81
19:52:43|52996.74
19:52:44|52996.74
19:52:46|52996.74
19:52:47|52999.78
19:52:47|52999.78
19:52:49|52999.78
19:52:49|52999.78
19:52:50|52999.78
19:52:51|52985.93
19:52:53|52985.93
19:52:54|52985.93
19:52:55|52985.93
19:52:55|52999.78
19:52:56|52999.78
19:52:58|52999.78
19:52:59|52999.78
19:53:00|52999.78
19:53:02|52999.74
19:53:03|52999.38
19:53:04|52999.38
19:53:05|52995.97
19:53:07|52989.76
19:53:07|52989.76
19:53:09|52989.76
19:53:10|52989.76
19:53:10|52993.92
19:53:12|52993.92
19:53:13|52993.92
19:53:13|52993.92
19:53:15|52980.4
19:53:16|52980.4
19:53:16|52980.4
19:53:17|52980.4
19:53:19|52992.18
19:53:19|52992.18
19:53:21|53000.
19:53:22|53054.9
19:53:22|53021.91
19:53:23|53027.2
19:53:25|53032.5
19:53:25|53075.89
19:53:27|53075.89
19:53:28|53075.89
19:53:28|53075.89
19:53:30|53075.89
19:53:31|53075.89
19:53:32|53055.2
19:53:32|53055.2
19:53:34|53055.2
19:53:35|53057.5
19:53:36|53057.5
19:53:37|53032.49
19:53:38|53000.75
19:53:39|52995.46
19:53:40|52995.46
19:53:41|53023.08
19:53:42|53029.15
19:53:43|53029.15
19:53:44|53029.15
19:53:45|53029.15
19:53:46|53027.2
19:53:47|53027.69
19:53:48|53027.69
19:53:49|53027.69
19:53:50|53027.69
19:53:52|53027.69
19:53:53|53049.12
19:53:53|53049.12
19:53:55|53066.21
19:53:56|53066.21
19:53:57|53066.21
19:53:58|53022.95
19:53:59|53022.95
19:54:00|53022.95
19:54:01|53022.95
19:54:02|53022.95
19:54:03|53022.95
19:54:04|53022.95
19:54:06|53022.96
19:54:07|53022.96
19:54:09|53022.96
19:54:10|53022.96
19:54:10|53052.63
19:54:12|53052.63
19:54:13|53051.59
19:54:14|53092.19
19:54:16|53062.25
19:54:17|53083.09
19:54:18|53083.09
19:54:19|53074.81
19:54:20|53074.81
19:54:21|53074.81
19:54:22|53093.78
19:54:23|53105.
19:54:24|53116.8
19:54:25|53108.06
19:54:26|53130.99
19:54:27|53095.97
19:54:28|53095.97
19:54:29|53095.97
19:54:30|53090.33
19:54:31|53090.33
19:54:32|53090.33
19:54:33|53090.33
19:54:34|53099.21
19:54:35|53091.69
19:54:37|53091.69
19:54:37|53080.68
19:54:38|53080.68
19:54:39|53050.
19:54:41|53067.1
19:54:42|53067.1
19:54:43|53027.2
19:54:43|53044.45
19:54:45|53044.45
19:54:46|53044.45
19:54:48|53044.45
19:54:49|53028.5
19:54:51|53035.37
19:54:51|53028.65
19:54:52|53028.65
19:54:53|53028.65
19:54:55|53028.68
19:54:55|53025.16
19:54:56|53025.16
19:54:57|53027.86
19:54:58|53025.63
19:54:59|53039.78
19:55:01|53039.78
19:55:01|53039.79
19:55:03|53025.74
19:55:04|53060.73
19:55:05|53060.73
19:55:07|53060.73
19:55:08|53060.73
19:55:09|53060.73
19:55:10|53060.28
19:55:11|53060.28
19:55:12|53046.97
19:55:12|53044.48
19:55:14|53065.99
19:55:15|53065.99
19:55:16|53088.03
19:55:17|53093.88
19:55:18|53093.88
19:55:19|53093.88
19:55:19|53093.88
19:55:20|53082.74
19:55:22|53082.74
19:55:22|53085.4
19:55:24|53091.39
19:55:25|53091.39
19:55:26|53074.06
19:55:26|53052.94
19:55:28|53066.24
19:55:29|53067.52
19:55:30|53067.52
19:55:31|53067.52
19:55:32|53067.52
19:55:33|53067.52
19:55:35|53063.62
19:55:35|53053.66
19:55:36|53053.66
19:55:38|53053.66
19:55:39|53084.79
19:55:39|53084.79
19:55:40|53085.57
19:55:41|53082.22
19:55:43|53082.22
19:55:44|53068.99
19:55:45|53067.52
19:55:47|53067.52
19:55:47|53067.52
19:55:48|53063.62
19:55:49|53063.62
19:55:51|53063.62
19:55:52|53046.87
19:55:52|53047.21
19:55:53|53021.91
19:55:55|53025.83
19:55:55|53025.87
19:55:56|53024.38
19:55:57|53018.39
19:55:58|52978.19
19:56:00|52984.91
19:56:02|52984.93
19:56:03|52990.25
19:56:04|53001.19
19:56:05|52993.43
19:56:07|52972.58
19:56:08|52986.5
19:56:09|52985.22
19:56:10|52994.14
19:56:12|52995.56
19:56:13|52995.47
19:56:13|53019.2
19:56:15|53018.96
19:56:16|53026.94
19:56:16|53002.05
19:56:17|53010.42
19:56:19|52994.14
19:56:19|52979.28
19:56:20|52995.47
19:56:22|52996.78
19:56:23|52996.78
19:56:24|52996.78
19:56:25|53018.62
19:56:26|53018.62
19:56:28|53018.62
19:56:28|53018.62
19:56:29|53018.62
19:56:30|53000.
19:56:31|53000.
19:56:33|53000.
19:56:33|52994.07
19:56:35|53008.18
19:56:36|53008.18
19:56:37|53008.18
19:56:39|53008.18
19:56:40|53008.18
19:56:41|53008.18
19:56:42|53022.6
19:56:43|53008.18
19:56:43|53004.72
19:56:45|53004.72
19:56:45|53004.72
19:56:46|52994.14
19:56:47|52994.14
19:56:48|52994.14
19:56:50|52994.14
19:56:51|52994.14
19:56:52|52994.14
19:56:53|52994.14
19:56:54|52980.37
19:56:55|52970.73
19:56:56|52954.46
19:56:57|52954.46
19:56:58|52954.46
19:57:00|52954.46
19:57:00|52946.91
19:57:01|52926.47
19:57:03|52947.28
19:57:04|52931.99
19:57:05|52931.99
19:57:07|52931.99
19:57:08|52931.99
19:57:08|52931.99
19:57:09|52968.28
19:57:10|52968.26
19:57:12|52968.26
19:57:12|52968.26
19:57:13|52953.16
19:57:14|52953.16
19:57:15|52953.16
19:57:16|52953.16
19:57:18|52953.16
19:57:19|52953.16
19:57:20|52953.16
19:57:22|52953.16
19:57:24|52968.
19:57:25|52968.
19:57:25|52968.
19:57:27|52968.
19:57:27|52968.
19:57:28|52968.
19:57:30|52940.05
19:57:30|52940.05
19:57:32|52940.05
19:57:33|52940.05
19:57:34|52940.05
19:57:35|52940.05
19:57:36|52940.05
19:57:36|52929.64
19:57:37|52939.24
19:57:38|52939.24
19:57:40|52939.24
19:57:41|52939.24
19:57:42|52939.24
19:57:42|52939.24
19:57:44|52939.24
19:57:45|52939.24
19:57:46|52939.24
19:57:47|52939.24
19:57:48|52939.24
19:57:49|52939.24
19:57:51|52923.12
19:57:51|52921.37
19:57:52|52921.37
19:57:53|52921.37
19:57:55|52900.
19:57:55|52886.05
19:57:56|52899.49
19:57:58|52869.58
19:57:59|52869.49
19:58:00|52884.6
19:58:01|52884.6
19:58:02|52884.6
19:58:03|52884.6
19:58:04|52852.07
19:58:05|52869.5
19:58:06|52869.5
19:58:07|52852.31
19:58:08|52875.8
19:58:09|52854.48
19:58:10|52854.48
19:58:11|52854.48
19:58:12|52854.48
19:58:13|52854.48
19:58:14|52854.48
19:58:15|52854.48
19:58:16|52854.48
19:58:17|52854.48
19:58:18|52894.51
19:58:19|52881.32
19:58:20|52881.32
19:58:22|52881.32
19:58:23|52881.32
19:58:25|52881.32
19:58:25|52848.77
19:58:27|52848.77
19:58:28|52856.24
19:58:28|52896.7
19:58:30|52896.7
19:58:30|52896.7
19:58:31|52896.7
19:58:32|52896.7
19:58:33|52879.63
19:58:35|52879.63
19:58:36|52879.63
19:58:37|52879.63
19:58:38|52885.23
19:58:39|52885.24
19:58:40|52885.24
19:58:41|52896.7
19:58:42|52890.57
19:58:43|52890.57
19:58:44|52915.5
19:58:45|52915.5
19:58:46|52915.5
19:58:47|52915.5
19:58:48|52915.5
19:58:49|52915.5
19:58:50|52915.5
19:58:52|52915.5
19:58:52|52915.5
19:58:53|52915.5
19:58:54|52915.5
19:58:56|52915.5
19:58:57|52888.91
19:58:58|52888.91
19:58:59|52888.91
19:59:00|52888.91
19:59:01|52878.48
19:59:02|52878.48
19:59:03|52878.48
19:59:04|52878.39
19:59:05|52878.39
19:59:06|52878.49
19:59:07|52866.95
19:59:08|52866.95
19:59:09|52866.95
19:59:10|52869.12
19:59:11|52869.12
19:59:12|52850.
19:59:13|52845.05
19:59:14|52829.69
19:59:15|52826.97
19:59:16|52826.97
19:59:17|52824.62
19:59:18|52824.62
19:59:20|52824.62
19:59:21|52824.62
19:59:23|52824.62
19:59:24|52824.62
19:59:25|52824.62
19:59:26|52824.62
19:59:27|52824.62
19:59:28|52824.62
19:59:29|52824.62
19:59:30|52824.62
19:59:31|52824.62
19:59:32|52824.62
19:59:33|52866.67
19:59:34|52866.67
19:59:35|52866.67
19:59:36|52866.67
19:59:37|52866.67
19:59:38|52866.67
19:59:39|52866.67
19:59:40|52880.09
19:59:41|52880.09
19:59:42|52880.09
19:59:43|52880.09
19:59:44|52882.77
19:59:45|52882.77
19:59:46|52882.77
19:59:47|52882.77
19:59:48|52880.84
19:59:49|52878.4
19:59:50|52878.4
19:59:51|52878.4
19:59:52|52878.4
19:59:53|52878.4
19:59:54|52878.4
19:59:55|52878.4
19:59:57|52878.4
19:59:58|52878.4
19:59:58|52878.4
19:59:59|52878.4
20:00:00|52878.4
20:00:01|52878.4
20:00:02|52890.74
20:00:03|52890.74
20:00:04|52890.74
20:00:06|52890.74
20:00:07|52893.88
20:00:08|52893.88
20:00:08|52877.93
20:00:09|52877.93
20:00:11|52877.93
20:00:12|52899.94
20:00:13|52899.94
20:00:14|52899.94
20:00:15|52899.94
20:00:16|52911.38
20:00:17|52911.38
20:00:17|52911.38
20:00:19|52908.75
20:00:20|52908.96
20:00:22|52907.75
20:00:23|52897.15
20:00:24|52890.11
20:00:24|52883.42
20:00:25|52883.42
20:00:27|52883.42
20:00:28|52889.77
20:00:28|52889.77
20:00:30|52889.77
20:00:31|52889.77
20:00:32|52889.77
20:00:33|52889.77
20:00:34|52870.98
20:00:35|52870.99
20:00:36|52876.92
20:00:37|52869.16
20:00:38|52860.
20:00:39|52852.47
20:00:41|52820.9
20:00:41|52820.9
20:00:42|52840.2
20:00:43|52844.06
20:00:45|52844.26
20:00:46|52838.1
20:00:47|52838.1
20:00:48|52836.1
20:00:49|52832.65
20:00:50|52833.19
20:00:51|52822.67
20:00:52|52822.67
20:00:53|52822.67
20:00:54|52822.67
20:00:55|52813.9
20:00:57|52805.99
20:00:57|52805.43
20:00:59|52805.43
20:01:00|52805.43
20:01:01|52808.68
20:01:02|52814.58
20:01:02|52814.58
20:01:03|52814.58
20:01:06|52815.99
20:01:07|52815.99
20:01:08|52815.99
20:01:09|52787.04
20:01:10|52787.04
20:01:11|52789.22
20:01:12|52789.22
20:01:13|52789.22
20:01:14|52788.6
20:01:15|52790.
20:01:16|52776.38
20:01:17|52776.38
20:01:19|52776.38
20:01:20|52776.38
20:01:21|52759.51
20:01:22|52759.51
20:01:23|52759.51
20:01:24|52759.51
20:01:25|52759.51
20:01:26|52782.75
20:01:27|52782.75
20:01:28|52782.75
20:01:30|52785.85
20:01:31|52785.85
20:01:32|52785.85
20:01:33|52785.85
20:01:34|52789.99
20:01:34|52789.99
20:01:36|52789.99
20:01:37|52789.99
20:01:38|52759.26
20:01:39|52759.85
20:01:41|52759.85
20:01:43|52739.47
20:01:44|52743.71
20:01:44|52743.71
20:01:46|52743.83
20:01:48|52743.83
20:01:49|52743.83
20:01:50|52740.48
20:01:51|52740.48
20:01:53|52740.48
20:01:54|52740.48
20:01:55|52740.48
20:01:56|52740.48
20:01:57|52740.48
20:01:57|52740.48
20:01:59|52734.42
20:02:00|52734.42
20:02:00|52734.42
20:02:02|52734.42
20:02:02|52734.42
20:02:03|52734.42
20:02:04|52734.42
20:02:06|52734.42
20:02:06|52734.42
20:02:08|52734.42
20:02:09|52734.77
20:02:10|52734.77
20:02:11|52734.77
20:02:12|52734.77
20:02:13|52734.77
20:02:14|52734.77
20:02:15|52734.77
20:02:16|52734.77
20:02:17|52734.77
20:02:18|52734.77
20:02:19|52734.77
20:02:20|52734.77
20:02:22|52734.77
20:02:22|52725.12
20:02:24|52725.12
20:02:25|52725.12
20:02:25|52725.12
20:02:26|52725.12
20:02:27|52725.12
20:02:28|52736.22
20:02:29|52728.33
20:02:31|52728.33
20:02:31|52728.3
20:02:33|52728.3
20:02:33|52725.1
20:02:34|52719.96
20:02:36|52707.89
20:02:36|52707.89
20:02:38|52707.89
20:02:38|52707.89
20:02:40|52727.68
20:02:40|52727.68
20:02:42|52727.68
20:02:42|52727.68
20:02:43|52727.68
20:02:44|52727.68
20:02:45|52708.79
20:02:47|52708.8
20:02:48|52708.8
20:02:49|52708.8
20:02:51|52708.8
20:02:52|52739.36
20:02:53|52744.57
20:02:55|52744.57
20:02:55|52744.57
20:02:57|52744.57
20:02:57|52725.17
20:02:58|52725.17
20:03:00|52725.17
20:03:00|52711.65
20:03:02|52711.65
20:03:03|52711.65
20:03:04|52700.03
20:03:05|52700.03
20:03:06|52708.16
20:03:07|52708.16
20:03:08|52708.16
20:03:09|52708.16
20:03:11|52731.17
20:03:12|52731.17
20:03:13|52731.17
20:03:13|52731.17
20:03:15|52731.17
20:03:16|52731.17
20:03:17|52731.17
20:03:17|52731.17
20:03:18|52725.66
20:03:20|52716.68
20:03:20|52716.68
20:03:22|52716.68
20:03:23|52716.68
20:03:24|52716.68
20:03:25|52700.01
20:03:26|52700.01
20:03:27|52695.9
20:03:28|52684.74
20:03:29|52695.33
20:03:30|52695.33
20:03:31|52695.33
20:03:32|52685.25
20:03:33|52685.25
20:03:34|52685.25
20:03:35|52685.25
20:03:36|52696.37
20:03:37|52696.37
20:03:38|52696.37
20:03:39|52679.79
20:03:40|52679.79
20:03:41|52695.88
20:03:42|52695.88
20:03:43|52700.
20:03:44|52700.
20:03:45|52700.
20:03:47|52700.
20:03:48|52724.12
20:03:49|52724.12
20:03:50|52724.12
20:03:52|52724.12
20:03:53|52716.83
20:03:55|52719.55
20:03:56|52719.55
20:03:56|52719.55
20:03:58|52719.55
20:03:59|52719.55
20:04:00|52719.55
20:04:01|52719.55
20:04:02|52706.5
20:04:03|52706.5
20:04:04|52706.5
20:04:05|52711.79
20:04:06|52711.79
20:04:07|52711.79
20:04:08|52711.79
20:04:10|52711.79
20:04:10|52690.87
20:04:12|52690.87
20:04:12|52690.87
20:04:14|52690.61
20:04:15|52690.61
20:04:15|52682.88
20:04:17|52682.88
20:04:18|52682.88
20:04:19|52682.88
20:04:20|52682.88
20:04:21|52670.76
20:04:21|52676.2
20:04:23|52676.2
20:04:24|52676.2
20:04:24|52676.2
20:04:25|52676.2
20:04:27|52676.2
20:04:27|52676.2
20:04:28|52676.2
20:04:29|52676.2
20:04:31|52667.87
20:04:32|52667.87
20:04:32|52667.87
20:04:34|52663.52
20:04:35|52663.51
20:04:36|52650.69
20:04:37|52650.69
20:04:38|52650.69
20:04:39|52650.69
20:04:40|52650.69
20:04:41|52650.69
20:04:42|52650.69
20:04:43|52650.69
20:04:44|52650.69
20:04:45|52650.69
20:04:46|52650.69
20:04:47|52650.69
20:04:48|52650.69
20:04:49|52650.69
20:04:51|52650.69
20:04:51|52650.69
20:04:54|52678.23
20:04:54|52678.23
20:04:56|52678.23
20:04:58|52678.23
20:04:59|52678.23
20:05:00|52678.23
20:05:01|52678.23
20:05:02|52671.83
20:05:02|52671.83
20:05:04|52671.83
20:05:05|52671.83
20:05:05|52684.46
20:05:08|52722.38
20:05:09|52727.66
20:05:10|52737.17
20:05:11|52737.17
20:05:12|52737.17
20:05:13|52739.4
20:05:15|52739.4
20:05:16|52738.32
20:05:17|52739.41
20:05:17|52738.63
20:05:18|52732.31
20:05:20|52750.
20:05:21|52776.04
20:05:22|52758.54
20:05:23|52758.53
20:05:24|52756.53
20:05:25|52752.31
20:05:26|52743.53
20:05:27|52748.82
20:05:29|52770.
20:05:29|52757.09
20:05:31|52757.08
20:05:31|52755.22
20:05:32|52742.12
20:05:33|52736.96
20:05:34|52717.92
20:05:36|52742.12
20:05:36|52742.08
20:05:37|52742.08
20:05:39|52742.08
20:05:39|52742.08
20:05:41|52742.08
20:05:42|52742.08
20:05:42|52742.08
20:05:44|52742.08
20:05:45|52742.08
20:05:46|52743.55
20:05:47|52743.55
20:05:48|52743.55
20:05:49|52743.55
20:05:51|52743.55
20:05:51|52743.55
20:05:53|52711.79
20:05:55|52711.79
20:05:56|52711.79
20:05:57|52711.79
20:05:58|52711.79
20:05:59|52723.77
20:06:00|52723.77
20:06:00|52723.77
20:06:02|52721.
20:06:03|52721.
20:06:04|52721.
20:06:04|52707.21
20:06:06|52707.21
20:06:07|52707.21
20:06:08|52707.21
20:06:09|52710.
20:06:10|52710.
20:06:12|52710.
20:06:12|52710.12
20:06:14|52710.12
20:06:14|52710.12
20:06:16|52730.89
20:06:17|52730.89
20:06:18|52730.89
20:06:19|52710.
20:06:19|52710.
20:06:21|52710.
20:06:22|52710.
20:06:23|52710.
20:06:24|52710.
20:06:25|52710.
20:06:25|52710.
20:06:27|52710.
20:06:28|52710.
20:06:29|52710.
20:06:30|52710.
20:06:31|52710.
20:06:32|52698.9
20:06:33|52698.9
20:06:34|52698.9
20:06:35|52698.9
20:06:36|52698.9
20:06:37|52698.9
20:06:38|52698.9
20:06:39|52698.9
20:06:40|52698.9
20:06:41|52698.9
20:06:42|52698.9
20:06:43|52698.9
20:06:44|52698.9
20:06:46|52698.9
20:06:46|52698.9
20:06:47|52698.9
20:06:49|52698.9
20:06:49|52698.9
20:06:50|52676.76
20:06:52|52676.76
20:06:54|52691.32
20:06:54|52691.32
20:06:56|52691.32
20:06:56|52691.32
20:06:58|52691.32
20:06:59|52691.32
20:07:00|52691.32
20:07:01|52691.32
20:07:02|52691.32
20:07:03|52691.32
20:07:04|52691.32
20:07:05|52691.32
20:07:07|52691.32
20:07:08|52671.11
20:07:09|52671.11
20:07:10|52671.11
20:07:10|52671.11
20:07:12|52671.11
20:07:12|52671.11
20:07:14|52671.11
20:07:15|52671.11
20:07:16|52671.11
20:07:17|52704.51
20:07:18|52704.51
20:07:18|52704.51
20:07:20|52729.64
20:07:21|52729.64
20:07:22|52729.64
20:07:23|52729.64
20:07:24|52729.64
20:07:25|52729.64
20:07:26|52729.64
20:07:27|52729.64
20:07:28|52728.12
20:07:29|52728.12
20:07:30|52728.12
20:07:31|52709.8
20:07:32|52709.8
20:07:34|52706.4
20:07:34|52706.4
20:07:35|52706.4
20:07:36|52706.4
20:07:37|52706.4
20:07:38|52706.4
20:07:39|52717.1
20:07:40|52717.1
20:07:42|52712.63
20:07:43|52712.63
20:07:43|52712.63
20:07:45|52712.63
20:07:45|52705.
20:07:47|52705.
20:07:48|52705.
20:07:49|52705.
20:07:49|52705.
20:07:50|52705.
20:07:53|52716.56
20:07:54|52716.56
20:07:55|52716.56
20:07:57|52716.56
20:07:57|52716.56
20:07:59|52716.56
20:08:00|52716.56
20:08:01|52716.56
20:08:01|52716.56
20:08:03|52716.56
20:08:04|52716.56
20:08:06|52700.62
20:08:06|52700.62
20:08:07|52700.62
20:08:09|52700.62
20:08:09|52700.62
20:08:10|52700.62
20:08:12|52700.62
20:08:12|52700.62
20:08:13|52700.62
20:08:15|52700.62
20:08:15|52700.62
20:08:17|52700.62
20:08:17|52692.73
20:08:19|52692.73
20:08:20|52685.36
20:08:20|52685.36
20:08:21|52685.36
20:08:22|52685.36
20:08:24|52685.36
20:08:25|52685.36
20:08:25|52685.36
20:08:26|52685.36
20:08:28|52682.53
20:08:29|52682.53
20:08:30|52682.53
20:08:31|52682.53
20:08:31|52682.53
20:08:32|52687.14
20:08:33|52682.53
20:08:35|52682.53
20:08:36|52682.53
20:08:36|52682.53
20:08:38|52682.53
20:08:39|52682.53
20:08:39|52682.53
20:08:40|52682.53
20:08:42|52682.53
20:08:43|52682.53
20:08:44|52682.52
20:08:45|52682.52
20:08:46|52682.52
20:08:46|52682.52
20:08:47|52682.52
20:08:49|52682.53
20:08:50|52682.53
20:08:51|52682.53
20:08:52|52682.53
20:08:54|52681.73
20:08:55|52681.73
20:08:55|52681.73
20:08:57|52681.73
20:08:58|52681.73
20:08:59|52681.73
20:09:00|52705.12
20:09:01|52705.12
20:09:02|52705.12
20:09:03|52705.12
20:09:05|52705.12
20:09:06|52705.12
20:09:06|52705.12
20:09:07|52705.12
20:09:10|52705.12
20:09:11|52684.7
20:09:12|52684.7
20:09:13|52684.7
20:09:14|52684.7
20:09:15|52684.7
20:09:17|52684.7
20:09:18|52695.93
20:09:19|52695.93
20:09:20|52709.99
20:09:21|52709.99
20:09:22|52709.99
20:09:24|52727.68
20:09:24|52727.68
20:09:25|52727.68
20:09:26|52734.89
20:09:27|52734.89
20:09:28|52734.89
20:09:29|52734.89
20:09:31|52734.89
20:09:32|52711.67
20:09:33|52711.67
20:09:34|52711.67
20:09:35|52711.67
20:09:36|52711.67
20:09:36|52711.67
20:09:37|52711.67
20:09:39|52711.67
20:09:40|52711.67
20:09:41|52711.67
20:09:42|52711.67
20:09:43|52754.11
20:09:43|52754.11
20:09:45|52754.11
20:09:46|52754.11
20:09:47|52754.11
20:09:48|52754.11
20:09:49|52754.11
20:09:50|52754.11
20:09:51|52719.27
20:09:51|52718.92
20:09:52|52718.92
20:09:54|52711.68
20:09:55|52711.68
20:09:56|52711.68
20:09:57|52711.68
20:09:58|52711.68
20:09:59|52711.68
20:10:01|52711.68
20:10:02|52711.68
20:10:04|52711.68
20:10:05|52741.87
20:10:06|52741.87
20:10:07|52741.87
20:10:08|52741.87
20:10:08|52741.87
20:10:09|52741.87
20:10:10|52741.87
20:10:12|52741.87
20:10:13|52741.87
20:10:13|52741.87
20:10:15|52741.87
20:10:16|52741.87
20:10:16|52741.87
20:10:17|52741.87
20:10:18|52741.87
20:10:19|52741.87
20:10:21|52741.87
20:10:22|52741.87
20:10:22|52741.87
20:10:24|52741.87
20:10:25|52773.29
20:10:26|52773.29
20:10:27|52773.29
20:10:28|52773.29
20:10:29|52773.29
20:10:30|52773.29
20:10:32|52764.65
20:10:32|52764.65
20:10:33|52764.65
20:10:34|52764.65
20:10:35|52764.65
20:10:37|52764.65
20:10:37|52764.65
20:10:38|52764.65
20:10:39|52764.65
20:10:40|52764.65
20:10:41|52764.65
20:10:43|52764.65
20:10:44|52764.65
20:10:45|52764.65
20:10:46|52764.65
20:10:47|52764.65
20:10:47|52783.53
20:10:49|52783.53
20:10:50|52816.91
20:10:50|52816.91
20:10:51|52816.91
20:10:53|52816.91
20:10:54|52816.91
20:10:56|52829.59
20:10:57|52796.5
20:10:59|52796.5
20:11:00|52796.5
20:11:01|52796.5
20:11:03|52796.5
20:11:04|52796.5
20:11:05|52796.5
20:11:05|52796.5
20:11:07|52796.5
20:11:08|52796.5
20:11:10|52796.5
20:11:11|52796.5
20:11:11|52796.5
20:11:13|52796.5
20:11:14|52796.5
20:11:15|52796.5
20:11:16|52804.78
20:11:16|52803.88
20:11:18|52795.92
20:11:18|52795.92
20:11:19|52795.92
20:11:20|52795.92
20:11:22|52795.92
20:11:22|52795.92
20:11:23|52795.92
20:11:25|52795.92
20:11:25|52778.65
20:11:27|52778.65
20:11:28|52766.44
20:11:29|52766.44
20:11:30|52766.44
20:11:31|52767.82
20:11:33|52767.82
20:11:33|52764.65
20:11:34|52764.65
20:11:35|52764.65
20:11:36|52764.65
20:11:37|52764.65
20:11:38|52764.65
20:11:40|52764.65
20:11:40|52764.65
20:11:42|52764.65
20:11:43|52764.65
20:11:44|52764.65
20:11:45|52764.65
20:11:46|52714.48
20:11:47|52714.75
20:11:48|52714.75
20:11:49|52714.75
20:11:50|52714.75
20:11:51|52714.75
20:11:52|52714.75
20:11:53|52714.75
20:11:54|52714.75
20:11:55|52714.75
20:11:57|52714.75
20:11:59|52714.75
20:11:59|52714.75
20:12:01|52714.75
20:12:03|52693.94
20:12:04|52693.94
20:12:05|52693.94
20:12:06|52693.94
20:12:07|52693.94
20:12:08|52693.94
20:12:09|52693.94
20:12:10|52693.94
20:12:11|52693.94
20:12:12|52693.94
20:12:13|52760.52
20:12:14|52760.52
20:12:15|52760.52
20:12:16|52760.52
20:12:17|52760.52
20:12:19|52760.52
20:12:19|52760.52
20:12:20|52760.52
20:12:21|52760.52
20:12:23|52759.82
20:12:24|52759.82
20:12:25|52759.82
20:12:26|52759.82
20:12:27|52759.82
20:12:27|52759.82
20:12:29|52759.82
20:12:29|52759.82
20:12:31|52759.82
20:12:32|52759.82
20:12:33|52732.45
20:12:33|52732.45
20:12:35|52732.45
20:12:36|52739.94
20:12:36|52739.94
20:12:39|52739.94
20:12:39|52739.94
20:12:40|52739.94
20:12:42|52739.94
20:12:42|52739.94
20:12:43|52739.94
20:12:44|52739.94
20:12:45|52739.94
20:12:46|52739.94
20:12:47|52758.46
20:12:49|52758.46
20:12:49|52758.46
20:12:50|52758.46
20:12:51|52758.46
20:12:52|52758.46
20:12:53|52758.46
20:12:55|52758.46
20:12:55|52758.46
20:12:57|52769.85
20:12:58|52769.85
20:13:00|52769.85
20:13:01|52753.38
20:13:02|52753.38
20:13:04|52753.38
20:13:05|52753.38
20:13:06|52753.38
20:13:07|52753.38
20:13:07|52753.38
20:13:08|52753.38
20:13:09|52753.38
20:13:11|52735.5
20:13:12|52735.5
20:13:12|52735.5
20:13:14|52727.3
20:13:15|52727.3
20:13:16|52727.3
20:13:17|52753.38
20:13:17|52753.38
20:13:19|52753.38
20:13:20|52753.38
20:13:20|52753.38
20:13:22|52753.38
20:13:22|52753.38
20:13:24|52737.8
20:13:25|52737.8
20:13:26|52737.8
20:13:27|52737.8
20:13:28|52737.8
20:13:29|52737.8
20:13:30|52737.8
20:13:31|52737.8
20:13:33|52737.8
20:13:34|52737.8
20:13:34|52737.79
20:13:35|52737.79
20:13:37|52737.79
20:13:37|52737.79
20:13:38|52737.79
20:13:39|52737.79
20:13:40|52737.79
20:13:41|52737.79
20:13:42|52737.79
20:13:44|52737.79
20:13:44|52737.79
20:13:45|52737.79
20:13:46|52737.79
20:13:48|52737.79
20:13:49|52737.79
20:13:50|52735.81
20:13:51|52735.81
20:13:52|52735.81
20:13:53|52735.81
20:13:53|52735.81
20:13:54|52735.81
20:13:56|52735.81
20:13:57|52735.81
20:13:58|52735.81
20:13:58|52735.81
20:14:01|52735.81
20:14:02|52737.37
20:14:03|52737.37
20:14:04|52737.37
20:14:05|52737.37
20:14:06|52737.37
20:14:07|52738.51
20:14:07|52738.51
20:14:08|52738.51
20:14:10|52738.51
20:14:11|52738.51
20:14:12|52738.51
20:14:13|52738.51
20:14:14|52738.51
20:14:15|52738.51
20:14:16|52724.19
20:14:17|52724.19
20:14:18|52734.61
20:14:19|52734.61
20:14:21|52734.61
20:14:21|52734.61
20:14:22|52734.61
20:14:23|52758.75
20:14:25|52758.75
20:14:25|52758.75
20:14:26|52758.75
20:14:27|52758.75
20:14:28|52758.75
20:14:30|52758.75
20:14:30|52758.75
20:14:31|52758.75
20:14:33|52758.75
20:14:34|52758.75
20:14:35|52758.75
20:14:35|52758.75
20:14:37|52758.75
20:14:37|52758.75
20:14:38|52758.75
20:14:39|52758.75
20:14:40|52758.75
20:14:42|52748.69
20:14:43|52748.69
20:14:44|52748.69
20:14:45|52740.9
20:14:46|52740.9
20:14:47|52740.9
20:14:47|52748.5
20:14:49|52748.82
20:14:50|52748.82
20:14:51|52748.77
20:14:51|52748.71
20:14:53|52748.49
20:14:54|52748.49
20:14:55|52748.49
20:14:56|52748.49
20:14:57|52748.49
20:14:58|52748.49
20:15:00|52748.49
20:15:00|52748.49
20:15:02|52738.37
20:15:03|52738.37
20:15:04|52738.37
20:15:05|52738.37
20:15:06|52738.37
20:15:07|52738.37
20:15:09|52764.57
20:15:09|52764.57
20:15:10|52764.57
20:15:11|52764.57
20:15:12|52764.57
20:15:13|52764.57
20:15:15|52756.12
20:15:16|52756.12
20:15:17|52756.12
20:15:18|52755.91
20:15:19|52755.91
20:15:20|52755.85
20:15:21|52755.85
20:15:22|52755.85
20:15:23|52755.85
20:15:24|52755.85
20:15:25|52755.85
20:15:26|52755.85
20:15:27|52755.85
20:15:28|52755.85
20:15:29|52755.85
20:15:30|52755.85
20:15:31|52755.85
20:15:32|52755.85
20:15:33|52755.85
20:15:34|52755.85
20:15:35|52755.85
20:15:36|52755.85
20:15:37|52755.85
20:15:38|52722.36
20:15:39|52722.36
20:15:41|52722.36
20:15:41|52722.36
20:15:42|52722.36
20:15:43|52722.36
20:15:44|52722.36
20:15:45|52722.36
20:15:46|52722.36
20:15:47|52722.36
20:15:48|52722.36
20:15:49|52722.36
20:15:50|52722.36
20:15:51|52722.36
20:15:53|52722.36
20:15:54|52722.36
20:15:55|52708.87
20:15:55|52708.87
20:15:57|52708.87
20:15:57|52708.87
20:15:58|52708.87
20:16:00|52708.87
20:16:01|52708.87
20:16:02|52708.87
20:16:04|52708.87
20:16:04|52708.87
20:16:05|52708.87
20:16:07|52708.87
20:16:07|52708.87
20:16:08|52712.18
20:16:10|52732.6
20:16:11|52729.94
20:16:12|52729.94
20:16:14|52732.67
20:16:15|52732.67
20:16:16|52732.67
20:16:16|52732.67
20:16:20|52732.67
20:16:20|52726.32
20:16:22|52726.32
20:16:23|52694.66
20:16:24|52694.56
20:16:25|52701.13
20:16:26|52699.05
20:16:27|52699.05
20:16:28|52687.24
20:16:29|52687.24
20:16:30|52687.24
20:16:31|52687.24
20:16:32|52691.16
20:16:33|52691.16
20:16:34|52691.16
20:16:35|52691.16
20:16:36|52691.16
20:16:37|52691.16
20:16:38|52691.16
20:16:39|52720.19
20:16:40|52720.19
20:16:41|52720.19
20:16:42|52720.19
20:16:43|52720.19
20:16:44|52720.19
20:16:45|52720.19
20:16:46|52720.19
20:16:47|52720.19
20:16:49|52720.19
20:16:49|52720.19
20:16:51|52650.
20:16:51|52652.26
20:16:52|52652.26
20:16:53|52652.26
20:16:54|52652.26
20:16:56|52652.26
20:16:57|52652.26
20:16:57|52633.89
20:16:58|52653.61
20:16:59|52653.61
20:17:01|52653.61
20:17:02|52653.61
20:17:04|52669.48
20:17:05|52674.78
20:17:06|52670.66
20:17:07|52670.66
20:17:09|52670.66
20:17:10|52649.3
20:17:11|52649.3
20:17:11|52649.3
20:17:13|52655.33
20:17:14|52655.33
20:17:15|52655.33
20:17:16|52673.68
20:17:18|52673.68
20:17:19|52673.68
20:17:20|52673.68
20:17:21|52673.68
20:17:22|52658.91
20:17:23|52658.91
20:17:25|52658.91
20:17:25|52658.91
20:17:27|52658.91
20:17:27|52675.42
20:17:28|52678.48
20:17:29|52677.67
20:17:31|52677.67
20:17:31|52677.67
20:17:33|52677.67
20:17:33|52677.67
20:17:35|52676.35
20:17:35|52676.35
20:17:36|52662.74
20:17:37|52662.74
20:17:39|52662.74
20:17:40|52662.74
20:17:41|52662.74
20:17:42|52618.4
20:17:43|52618.4
20:17:44|52618.4
20:17:44|52618.4
20:17:46|52661.37
20:17:46|52661.37
20:17:48|52661.37
20:17:48|52661.37
20:17:50|52661.37
20:17:51|52661.37
20:17:51|52661.37
20:17:52|52661.37
20:17:54|52661.37
20:17:55|52654.93
20:17:56|52654.93
20:17:56|52641.88
20:17:58|52641.88
20:17:59|52650.55
20:18:00|52650.55
20:18:00|52650.55
20:18:03|52650.55
20:18:04|52650.55
20:18:06|52658.73
20:18:06|52658.73
20:18:08|52658.73
20:18:09|52658.73
20:18:10|52658.73
20:18:11|52658.73
20:18:12|52658.73
20:18:13|52658.73
20:18:14|52658.73
20:18:16|52658.73
20:18:17|52658.73
20:18:17|52658.73
20:18:19|52658.73
20:18:20|52658.73
20:18:21|52658.73
20:18:22|52658.73
20:18:23|52656.28
20:18:24|52656.28
20:18:25|52656.28
20:18:26|52656.28
20:18:27|52656.28
20:18:28|52617.3
20:18:30|52617.3
20:18:31|52617.3
20:18:31|52617.3
20:18:32|52617.29
20:18:33|52617.29
20:18:35|52617.29
20:18:36|52617.85
20:18:37|52617.85
20:18:38|52617.85
20:18:39|52617.85
20:18:40|52617.85
20:18:41|52617.85
20:18:41|52617.85
20:18:43|52617.85
20:18:44|52654.73
20:18:45|52654.73
20:18:46|52654.73
20:18:47|52653.66
20:18:47|52653.66
20:18:49|52653.66
20:18:50|52653.66
20:18:51|52653.66
20:18:51|52653.66
20:18:52|52653.66
20:18:54|52629.9
20:18:55|52629.9
20:18:56|52625.99
20:18:57|52625.99
20:18:58|52625.99
20:18:59|52625.99
20:19:00|52625.99
20:19:01|52643.03
20:19:02|52643.03
20:19:04|52643.03
20:19:05|52643.03
20:19:06|52643.03
20:19:08|52643.03
20:19:09|52643.03
20:19:10|52643.03
20:19:11|52654.93
20:19:12|52654.93
20:19:12|52669.48
20:19:14|52669.48
20:19:15|52669.48
20:19:16|52669.48
20:19:16|52669.48
20:19:17|52648.19
20:19:19|52635.51
20:19:20|52641.66
20:19:20|52641.66
20:19:22|52641.66
20:19:22|52641.66
20:19:24|52641.66
20:19:25|52641.66
20:19:27|52641.66
20:19:28|52641.66
20:19:29|52641.66
20:19:30|52636.41
20:19:31|52636.41
20:19:32|52636.41
20:19:33|52617.28
20:19:35|52613.45
20:19:36|52613.45
20:19:36|52613.45
20:19:37|52613.45
20:19:39|52613.45
20:19:39|52613.45
20:19:41|52613.45
20:19:42|52613.45
20:19:43|52613.45
20:19:44|52614.97
20:19:44|52614.97
20:19:45|52614.97
20:19:47|52625.22
20:19:48|52625.22
20:19:49|52625.22
20:19:50|52625.22
20:19:52|52625.22
20:19:53|52625.22
20:19:53|52625.22
20:19:55|52625.22
20:19:56|52629.05
20:19:56|52629.05
20:19:57|52629.05
20:19:58|52629.05
20:20:00|52629.05
20:20:01|52629.05
20:20:01|52629.05
20:20:03|52629.05
20:20:05|52636.41
20:20:05|52636.41
20:20:07|52636.41
20:20:08|52636.41
20:20:09|52636.41
20:20:10|52636.41
20:20:11|52636.41
20:20:13|52636.41
20:20:13|52636.41
20:20:14|52636.41
20:20:15|52636.41
20:20:16|52636.41
20:20:17|52636.67
20:20:19|52636.67
20:20:20|52636.67
20:20:21|52636.67
20:20:22|52636.67
20:20:23|52636.67
20:20:24|52636.67
20:20:25|52636.67
20:20:26|52607.38
20:20:27|52607.38
20:20:28|52607.38
20:20:30|52607.38
20:20:30|52607.38
20:20:31|52607.38
20:20:33|52607.38
20:20:33|52607.38
20:20:35|52607.38
20:20:35|52607.38
20:20:37|52607.38
20:20:37|52607.38
20:20:39|52607.38
20:20:40|52607.38
20:20:41|52607.38
20:20:42|52607.38
20:20:42|52607.38
20:20:44|52607.38
20:20:45|52607.38
20:20:47|52607.38
20:20:47|52607.38
20:20:49|52607.38
20:20:50|52600.2
20:20:50|52600.2
20:20:51|52600.2
20:20:52|52600.2
20:20:53|52600.2
20:20:54|52600.2
20:20:56|52600.2
20:20:57|52600.2
20:20:57|52599.71
20:20:58|52599.71
20:20:59|52599.71
20:21:00|52599.71
20:21:01|52599.71
20:21:02|52599.71
20:21:03|52599.71
20:21:05|52599.71
20:21:07|52599.71
20:21:08|52625.
20:21:08|52625.
20:21:10|52625.
20:21:11|52625.
20:21:11|52625.
20:21:13|52625.
20:21:14|52625.
20:21:15|52625.
20:21:16|52625.
20:21:17|52625.
20:21:18|52625.
20:21:19|52625.
20:21:20|52625.
20:21:21|52625.
20:21:22|52625.
20:21:23|52625.
20:21:24|52625.
20:21:25|52625.
20:21:26|52625.
20:21:28|52625.
20:21:29|52625.
20:21:30|52625.
20:21:30|52639.29
20:21:31|52639.29
20:21:32|52639.29
20:21:34|52639.29
20:21:35|52639.29
20:21:35|52639.29
20:21:37|52639.29
20:21:38|52639.29
20:21:39|52639.29
20:21:39|52658.89
20:21:41|52658.89
20:21:42|52658.89
20:21:42|52658.89
20:21:44|52658.89
20:21:44|52645.35
20:21:46|52645.36
20:21:46|52645.36
20:21:48|52658.89
20:21:49|52658.9
20:21:50|52658.9
20:21:50|52658.9
20:21:51|52658.9
20:21:53|52658.9
20:21:53|52644.5
20:21:54|52644.5
20:21:56|52644.5
20:21:57|52644.5
20:21:58|52658.81
20:21:59|52658.81
20:22:00|52658.81
20:22:01|52658.81
20:22:02|52658.81
20:22:03|52658.81
20:22:04|52658.81
20:22:05|52667.77
20:22:07|52667.77
20:22:07|52667.77
20:22:09|52692.71
20:22:10|52676.97
20:22:12|52676.97
20:22:13|52676.97
20:22:13|52676.97
20:22:15|52676.97
20:22:16|52676.97
20:22:16|52658.48
20:22:18|52666.5
20:22:19|52666.5
20:22:20|52666.5
20:22:20|52666.5
20:22:21|52666.5
20:22:23|52666.5
20:22:23|52660.74
20:22:25|52660.74
20:22:26|52660.74
20:22:27|52658.82
20:22:28|52658.9
20:22:29|52658.9
20:22:30|52658.9
20:22:31|52658.9
20:22:32|52658.9
20:22:33|52658.9
20:22:34|52658.9
20:22:35|52658.9
20:22:36|52658.9
20:22:37|52658.9
20:22:39|52649.98
20:22:40|52649.98
20:22:41|52649.98
20:22:42|52649.98
20:22:43|52650.
20:22:44|52650.
20:22:45|52650.
20:22:46|52650.
20:22:47|52650.
20:22:48|52650.
20:22:49|52650.
20:22:50|52650.
20:22:51|52650.
20:22:52|52650.
20:22:53|52650.
20:22:54|52650.
20:22:55|52650.
20:22:56|52650.
20:22:58|52650.
20:22:58|52638.67
20:22:59|52638.67
20:23:00|52638.67
20:23:01|52638.67
20:23:02|52638.67
20:23:03|52638.67
20:23:05|52638.67
20:23:06|52638.67
20:23:06|52638.67
20:23:08|52638.67
20:23:08|52638.67
20:23:09|52638.67
20:23:10|52638.67
20:23:11|52638.67
20:23:12|52638.67
20:23:14|52638.67
20:23:15|52638.67
20:23:15|52638.67
20:23:17|52622.67
20:23:18|52619.47
20:23:19|52619.47
20:23:20|52619.47
20:23:21|52619.47
20:23:22|52615.51
20:23:23|52615.51
20:23:24|52615.51
20:23:25|52615.51
20:23:26|52615.51
20:23:28|52615.51
20:23:29|52615.51
20:23:30|52615.51
20:23:30|52615.51
20:23:32|52615.51
20:23:32|52615.51
20:23:33|52615.51
20:23:35|52648.25
20:23:35|52648.25
20:23:36|52648.25
20:23:37|52648.25
20:23:39|52648.25
20:23:39|52648.25
20:23:40|52648.25
20:23:42|52648.25
20:23:43|52648.25
20:23:44|52648.25
20:23:45|52648.25
20:23:45|52648.25
20:23:47|52648.25
20:23:48|52648.25
20:23:48|52648.25
20:23:50|52648.25
20:23:51|52644.67
20:23:51|52644.67
20:23:53|52644.67
20:23:54|52635.11
20:23:55|52635.11
20:23:56|52635.11
20:23:57|52649.99
20:23:58|52649.99
20:23:59|52649.99
20:24:00|52649.99
20:24:01|52649.99
20:24:02|52650.
20:24:03|52688.16
20:24:04|52688.16
20:24:05|52662.49
20:24:06|52662.49
20:24:07|52662.49
20:24:09|52662.49
20:24:10|52662.49
20:24:11|52662.49
20:24:12|52662.49
20:24:13|52662.49
20:24:14|52662.49
20:24:15|52662.49
20:24:17|52662.49
20:24:18|52662.78
20:24:18|52662.78
20:24:19|52662.78
20:24:20|52662.78
20:24:22|52662.78
20:24:23|52662.78
20:24:24|52662.78
20:24:25|52662.78
20:24:26|52662.78
20:24:27|52662.78
20:24:28|52678.77
20:24:29|52678.77
20:24:30|52678.77
20:24:32|52678.77
20:24:33|52671.21
20:24:33|52671.21
20:24:34|52671.21
20:24:35|52657.72
20:24:36|52657.72
20:24:37|52657.72
20:24:38|52662.78
20:24:39|52658.52
20:24:40|52648.37
20:24:42|52648.37
20:24:43|52648.37
20:24:44|52648.37
20:24:45|52646.93
20:24:45|52646.93
20:24:46|52646.93
20:24:47|52646.93
20:24:49|52646.93
20:24:50|52646.93
20:24:51|52646.93
20:24:52|52673.72
20:24:52|52673.72
20:24:54|52673.72
20:24:55|52673.72
20:24:56|52673.72
20:24:57|52673.72
20:24:58|52673.72
20:24:59|52673.72
20:25:01|52673.72
20:25:01|52673.72
20:25:03|52673.72
20:25:03|52673.72
20:25:04|52673.72
20:25:05|52673.72
20:25:07|52673.72
20:25:08|52673.72
20:25:08|52673.72
20:25:11|52673.72
20:25:11|52657.27
20:25:12|52657.27
20:25:14|52657.27
20:25:15|52669.91
20:25:15|52669.91
20:25:17|52669.91
20:25:18|52669.91
20:25:19|52669.91
20:25:20|52669.91
20:25:21|52669.91
20:25:22|52669.91
20:25:23|52669.91
20:25:24|52696.29
20:25:25|52696.29
20:25:26|52696.29
20:25:26|52696.29
20:25:27|52696.29
20:25:29|52696.29
20:25:30|52682.61
20:25:31|52682.61
20:25:32|52682.61
20:25:33|52682.61
20:25:34|52704.32
20:25:35|52704.32
20:25:36|52703.86
20:25:37|52703.86
20:25:38|52693.84
20:25:40|52693.84
20:25:40|52693.84
20:25:41|52693.84
20:25:43|52693.84
20:25:44|52693.84
20:25:45|52693.84
20:25:46|52693.84
20:25:47|52686.69
20:25:48|52686.69
20:25:49|52686.69
20:25:50|52686.69
20:25:51|52686.69
20:25:52|52686.69
20:25:53|52686.69
20:25:54|52686.69
20:25:55|52689.4
20:25:56|52689.4
20:25:57|52689.4
20:25:58|52685.02
20:25:59|52685.02
20:26:00|52685.02
20:26:01|52685.02
20:26:02|52685.02
20:26:03|52685.02
20:26:04|52685.02
20:26:05|52685.02
20:26:06|52685.02
20:26:07|52685.02
20:26:08|52685.02
20:26:09|52685.02
20:26:11|52685.02
20:26:12|52685.02
20:26:14|52685.02
20:26:15|52685.02
20:26:16|52685.02
20:26:17|52685.02
20:26:18|52685.02
20:26:19|52685.02
20:26:19|52685.02
20:26:21|52685.02
20:26:22|52685.02
20:26:22|52685.02
20:26:23|52685.02
20:26:25|52685.02
20:26:25|52685.02
20:26:26|52685.02
20:26:27|52685.02
20:26:29|52685.02
20:26:30|52685.02
20:26:30|52685.02
20:26:32|52685.02
20:26:33|52686.68
20:26:34|52686.69
20:26:35|52686.69
20:26:35|52695.62
20:26:37|52695.62
20:26:38|52695.62
20:26:38|52695.62
20:26:39|52695.62
20:26:41|52695.62
20:26:42|52695.62
20:26:43|52695.62
20:26:44|52695.62
20:26:45|52695.62
20:26:47|52695.62
20:26:48|52695.62
20:26:49|52695.62
20:26:50|52695.62
20:26:51|52679.81
20:26:52|52679.81
20:26:52|52672.79
20:26:53|52672.79
20:26:55|52672.79
20:26:57|52672.79
20:26:57|52672.79
20:26:59|52672.79
20:27:00|52672.79
20:27:01|52658.07
20:27:01|52658.07
20:27:03|52689.24
20:27:04|52689.24
20:27:06|52689.24
20:27:06|52696.93
20:27:07|52696.93
20:27:08|52696.93
20:27:09|52696.93
20:27:11|52696.93
20:27:13|52696.93
20:27:14|52696.93
20:27:15|52696.93
20:27:16|52696.93
20:27:17|52696.93
20:27:18|52696.93
20:27:19|52696.93
20:27:20|52696.93
20:27:21|52696.93
20:27:23|52696.93
20:27:24|52696.93
20:27:24|52696.93
20:27:25|52696.93
20:27:27|52696.93
20:27:28|52696.93
20:27:29|52696.93
20:27:29|52647.64
20:27:31|52647.64
20:27:32|52647.44
20:27:32|52647.44
20:27:34|52647.44
20:27:34|52647.44
20:27:35|52647.44
20:27:37|52657.55
20:27:37|52657.55
20:27:39|52657.55
20:27:41|52658.41
20:27:41|52658.41
20:27:42|52653.13
20:27:44|52653.13
20:27:44|52653.13
20:27:46|52653.13
20:27:47|52653.13
20:27:48|52658.89
20:27:49|52658.89
20:27:49|52658.89
20:27:50|52654.19
20:27:51|52654.19
20:27:53|52654.19
20:27:53|52654.19
20:27:55|52654.19
20:27:56|52654.19
20:27:57|52654.19
20:27:57|52654.19
20:27:59|52654.19
20:28:00|52654.19
20:28:01|52654.19
20:28:02|52652.28
20:28:03|52669.48
20:28:04|52669.48
20:28:05|52669.48
20:28:06|52669.48
20:28:07|52673.79
20:28:08|52673.79
20:28:09|52673.79
20:28:10|52673.79
20:28:11|52673.79
20:28:13|52673.79
20:28:14|52674.7
20:28:15|52674.7
20:28:17|52674.7
20:28:18|52674.7
20:28:19|52674.7
20:28:20|52674.7
20:28:20|52670.
20:28:22|52670.
20:28:23|52670.
20:28:24|52670.
20:28:26|52670.
20:28:26|52670.
20:28:27|52670.
20:28:29|52670.
20:28:29|52670.
20:28:31|52670.
20:28:32|52670.
20:28:33|52670.
20:28:34|52670.
20:28:35|52670.
20:28:36|52670.
20:28:37|52670.
20:28:38|52670.
20:28:40|52670.
20:28:40|52670.
20:28:42|52670.
20:28:43|52670.
20:28:44|52670.
20:28:45|52670.
20:28:45|52670.
20:28:46|52670.
20:28:47|52670.
20:28:48|52670.
20:28:50|52670.
20:28:52|52670.
20:28:53|52688.01
20:28:54|52701.77
20:28:55|52712.93
20:28:56|52712.93
20:28:57|52712.93
20:28:58|52712.93
20:28:59|52716.81
20:29:00|52716.81
20:29:01|52716.81
20:29:02|52716.38
20:29:03|52716.38
20:29:04|52716.04
20:29:05|52716.04
20:29:06|52716.04
20:29:07|52716.04
20:29:08|52716.04
20:29:10|52716.04
20:29:10|52704.55
20:29:11|52704.55
20:29:13|52704.55
20:29:15|52704.55
20:29:16|52704.55
20:29:17|52704.55
20:29:18|52704.55
20:29:19|52709.45
20:29:20|52709.45
20:29:21|52709.45
20:29:22|52709.45
20:29:23|52709.45
20:29:24|52709.45
20:29:25|52709.45
20:29:26|52709.45
20:29:27|52709.45
20:29:28|52709.45
20:29:29|52709.45
20:29:31|52709.45
20:29:32|52709.45
20:29:32|52709.45
20:29:34|52709.45
20:29:35|52709.45
20:29:36|52709.45
20:29:37|52705.49
20:29:38|52705.49
20:29:39|52705.49
20:29:40|52705.49
20:29:42|52705.49
20:29:43|52705.49
20:29:44|52705.49
20:29:44|52705.49
20:29:46|52705.49
20:29:46|52705.49
20:29:47|52705.49
20:29:48|52704.69
20:29:49|52704.69
20:29:51|52703.2
20:29:51|52703.2
20:29:53|52703.2
20:29:54|52703.19
20:29:54|52703.19
20:29:56|52703.19
20:29:56|52703.19
20:29:58|52703.19
20:29:59|52703.19
20:30:00|52703.19
20:30:01|52703.19
20:30:02|52703.19
20:30:02|52693.54
20:30:04|52693.48
20:30:05|52693.48
20:30:06|52693.48
20:30:06|52693.48
20:30:08|52693.48
20:30:09|52703.69
20:30:11|52685.99
20:30:11|52685.99
20:30:12|52685.99
20:30:13|52685.99
20:30:14|52685.99
20:30:16|52685.99
20:30:18|52709.4
20:30:18|52709.4
20:30:19|52709.4
20:30:21|52709.4
20:30:22|52709.4
20:30:23|52692.95
20:30:24|52680.38
20:30:25|52680.38
20:30:25|52693.34
20:30:27|52693.34
20:30:28|52693.34
20:30:28|52693.34
20:30:29|52693.34
20:30:31|52693.34
20:30:32|52693.34
20:30:33|52693.34
20:30:34|52693.34
20:30:35|52693.34
20:30:37|52693.34
20:30:37|52706.24
20:30:39|52706.24
20:30:40|52706.24
20:30:40|52690.65
20:30:41|52690.65
20:30:43|52717.08
20:30:44|52717.08
20:30:44|52717.08
20:30:45|52717.08
20:30:47|52717.08
20:30:48|52717.08
20:30:49|52717.08
20:30:51|52717.08
20:30:51|52706.5
20:30:53|52706.5
20:30:54|52706.5
20:30:55|52706.51
20:30:55|52706.51
20:30:56|52706.51
20:30:58|52706.51
20:30:59|52706.51
20:31:00|52706.51
20:31:00|52706.51
20:31:01|52706.51
20:31:02|52706.51
20:31:04|52695.21
20:31:05|52695.21
20:31:06|52695.21
20:31:06|52695.21
20:31:07|52685.73
20:31:09|52685.73
20:31:10|52685.73
20:31:10|52685.73
20:31:12|52685.73
20:31:13|52685.73
20:31:14|52696.
20:31:16|52696.
20:31:16|52696.
20:31:17|52696.
20:31:19|52696.
20:31:20|52696.
20:31:21|52696.
20:31:23|52696.
20:31:23|52696.
20:31:25|52702.46
20:31:25|52702.46
20:31:27|52692.04
20:31:28|52692.04
20:31:29|52706.5
20:31:29|52706.5
20:31:31|52706.5
20:31:32|52706.5
20:31:33|52684.65
20:31:34|52684.65
20:31:35|52684.65
20:31:36|52684.65
20:31:37|52684.65
20:31:39|52684.65
20:31:40|52684.65
20:31:40|52685.84
20:31:42|52685.84
20:31:43|52685.84
20:31:44|52685.84
20:31:45|52685.84
20:31:46|52685.84
20:31:47|52685.84
20:31:48|52685.84
20:31:49|52685.84
20:31:50|52685.84
20:31:51|52685.84
20:31:52|52685.84
20:31:54|52685.84
20:31:55|52685.84
20:31:55|52685.84
20:31:56|52685.84
20:31:58|52680.
20:31:58|52680.
20:32:01|52680.
20:32:02|52680.
20:32:03|52680.
20:32:04|52680.
20:32:05|52680.
20:32:06|52680.
20:32:07|52680.
20:32:08|52680.
20:32:09|52680.
20:32:10|52680.
20:32:11|52670.
20:32:12|52670.
20:32:13|52670.
20:32:14|52670.
20:32:15|52670.
20:32:17|52670.
20:32:18|52651.91
20:32:19|52651.91
20:32:20|52651.91
20:32:22|52651.91
20:32:23|52651.9
20:32:24|52651.9
20:32:26|52645.65
20:32:27|52645.65
20:32:28|52648.25
20:32:29|52648.25
20:32:29|52648.25
20:32:30|52648.25
20:32:31|52648.25
20:32:33|52648.25
20:32:33|52648.25
20:32:35|52648.25
20:32:36|52648.25
20:32:37|52648.25
20:32:38|52648.25
20:32:39|52648.25
20:32:39|52648.25
20:32:41|52668.2
20:32:42|52668.2
20:32:42|52668.2
20:32:44|52668.2
20:32:45|52668.2
20:32:46|52668.2
20:32:48|52668.2
20:32:49|52668.2
20:32:49|52668.2
20:32:50|52668.2
20:32:52|52680.
20:32:53|52680.
20:32:53|52680.
20:32:57|52680.
20:32:57|52680.
20:32:58|52680.
20:32:59|52680.
20:33:00|52680.
20:33:01|52680.
20:33:02|52680.
20:33:03|52680.
20:33:05|52680.
20:33:05|52680.
20:33:06|52680.
20:33:08|52680.
20:33:09|52669.44
20:33:09|52669.44
20:33:10|52669.44
20:33:12|52669.44
20:33:13|52646.43
20:33:13|52646.43
20:33:14|52646.43
20:33:16|52646.43
20:33:18|52646.43
20:33:19|52634.35
20:33:20|52619.91
20:33:22|52619.91
20:33:23|52619.91
20:33:24|52619.91
20:33:24|52619.91
20:33:26|52619.91
20:33:27|52630.7
20:33:28|52647.65
20:33:29|52647.65
20:33:30|52647.65
20:33:32|52647.65
20:33:33|52647.65
20:33:34|52647.65
20:33:35|52647.65
20:33:36|52647.65
20:33:37|52647.65
20:33:38|52647.65
20:33:38|52647.65
20:33:40|52647.65
20:33:40|52647.65
20:33:42|52647.65
20:33:43|52647.65
20:33:44|52647.65
20:33:45|52647.65
20:33:46|52647.65
20:33:47|52647.65
20:33:48|52647.65
20:33:49|52647.65
20:33:50|52647.65
20:33:51|52647.65
20:33:52|52647.65
20:33:53|52624.85
20:33:54|52624.87
20:33:56|52624.87
20:33:57|52624.87
20:33:57|52624.87
20:33:59|52624.87
20:34:00|52624.85
20:34:01|52611.35
20:34:01|52611.43
20:34:02|52621.86
20:34:03|52621.86
20:34:05|52627.28
20:34:06|52631.21
20:34:07|52631.21
20:34:08|52631.21
20:34:09|52631.21
20:34:10|52631.21
20:34:11|52631.21
20:34:13|52631.21
20:34:13|52631.21
20:34:14|52631.21
20:34:15|52631.21
20:34:17|52609.31
20:34:19|52609.31
20:34:19|52614.74
20:34:21|52614.74
20:34:23|52614.74
20:34:24|52614.74
20:34:25|52614.74
20:34:26|52614.74
20:34:27|52614.74
20:34:27|52614.74
20:34:29|52614.74
20:34:30|52614.74
20:34:30|52614.74
20:34:31|52614.74
20:34:33|52614.74
20:34:34|52638.53
20:34:35|52638.53
20:34:35|52632.21
20:34:38|52625.28
20:34:38|52625.28
20:34:39|52625.28
20:34:41|52625.28
20:34:42|52625.28
20:34:42|52625.28
20:34:43|52625.28
20:34:44|52625.28
20:34:46|52625.28
20:34:46|52625.28
20:34:48|52625.28
20:34:48|52625.28
20:34:49|52625.28
20:34:51|52625.28
20:34:52|52625.28
20:34:52|52625.28
20:34:54|52625.28
20:34:54|52619.87
20:34:55|52619.87
20:34:57|52619.87
20:34:57|52619.87
20:34:58|52619.87
20:35:00|52619.87
20:35:02|52619.87
20:35:03|52619.87
20:35:04|52619.87
20:35:05|52619.87
20:35:06|52614.74
20:35:07|52614.74
20:35:09|52614.74
20:35:09|52614.74
20:35:10|52614.74
20:35:11|52614.74
20:35:12|52614.74
20:35:14|52614.74
20:35:14|52614.74
20:35:15|52614.74
20:35:16|52614.74
20:35:17|52614.74
20:35:19|52614.74
20:35:20|52614.74
20:35:21|52614.74
20:35:22|52614.74
20:35:23|52614.74
20:35:24|52614.74
20:35:25|52614.74
20:35:26|52614.74
20:35:27|52614.74
20:35:29|52614.74
20:35:30|52584.12
20:35:31|52584.12
20:35:32|52584.12
20:35:32|52584.12
20:35:34|52584.12
20:35:35|52586.23
20:35:36|52586.23
20:35:36|52586.23
20:35:38|52600.71
20:35:38|52600.71
20:35:40|52591.33
20:35:41|52591.33
20:35:42|52591.33
20:35:43|52591.33
20:35:44|52591.33
20:35:45|52582.11
20:35:46|52574.11
20:35:48|52578.6
20:35:49|52578.6
20:35:50|52570.02
20:35:51|52570.02
20:35:51|52570.02
20:35:52|52570.02
20:35:53|52570.02
20:35:55|52570.02
20:35:55|52570.02
20:35:57|52570.02
20:35:58|52570.01
20:35:58|52570.01
20:35:59|52570.01
20:36:00|52576.11
20:36:02|52576.11
20:36:03|52576.11
20:36:03|52576.11
20:36:04|52576.11
20:36:05|52576.11
20:36:07|52576.11
20:36:07|52576.11
20:36:09|52578.6
20:36:10|52578.6
20:36:11|52578.6
20:36:11|52601.62
20:36:13|52601.62
20:36:14|52601.62
20:36:15|52601.62
20:36:16|52601.62
20:36:18|52595.04
20:36:18|52595.04
20:36:20|52595.04
20:36:21|52595.04
20:36:23|52595.04
20:36:24|52595.04
20:36:25|52595.04
20:36:26|52595.04
20:36:27|52574.6
20:36:28|52588.57
20:36:29|52588.57
20:36:30|52588.57
20:36:31|52588.57
20:36:33|52588.57
20:36:34|52591.33
20:36:34|52591.33
20:36:35|52591.33
20:36:36|52591.33
20:36:38|52591.33
20:36:39|52591.33
20:36:39|52591.33
20:36:40|52591.33
20:36:42|52588.09
20:36:43|52577.41
20:36:44|52577.41
20:36:45|52577.41
20:36:45|52577.41
20:36:47|52577.41
20:36:48|52575.7
20:36:49|52575.7
20:36:51|52575.7
20:36:51|52583.11
20:36:53|52583.11
20:36:53|52583.11
20:36:54|52583.11
20:36:55|52583.11
20:36:57|52583.11
20:36:58|52583.11
20:36:59|52583.11
20:37:00|52588.47
20:37:01|52588.47
20:37:02|52588.47
20:37:03|52588.47
20:37:03|52588.47
20:37:05|52588.47
20:37:05|52588.47
20:37:07|52584.85
20:37:08|52591.33
20:37:09|52591.33
20:37:10|52591.33
20:37:11|52591.33
20:37:12|52591.33
20:37:13|52591.33
20:37:14|52606.
20:37:14|52606.
20:37:16|52606.
20:37:16|52606.
20:37:17|52606.
20:37:18|52606.
20:37:19|52606.
20:37:21|52588.53
20:37:22|52578.04
20:37:23|52578.04
20:37:24|52578.04
20:37:26|52578.04
20:37:27|52578.04
20:37:28|52578.04
20:37:29|52578.04
20:37:30|52578.04
20:37:31|52578.04
20:37:31|52572.29
20:37:33|52572.29
20:37:34|52572.29
20:37:35|52572.29
20:37:37|52572.29
20:37:37|52572.29
20:37:38|52557.79
20:37:40|52556.71
20:37:40|52556.71
20:37:42|52556.71
20:37:43|52556.71
20:37:44|52556.71
20:37:45|52556.71
20:37:46|52556.71
20:37:47|52556.71
20:37:48|52556.71
20:37:48|52556.71
20:37:49|52556.71
20:37:50|52556.71
20:37:51|52556.71
20:37:52|52556.71
20:37:54|52556.71
20:37:55|52560.91
20:37:56|52605.99
20:37:57|52585.59
20:37:58|52585.59
20:37:59|52585.59
20:38:01|52585.59
20:38:01|52585.59
20:38:02|52585.59
20:38:03|52585.59
20:38:04|52575.46
20:38:05|52575.46
20:38:06|52575.46
20:38:07|52575.46
20:38:09|52575.46
20:38:09|52575.46
20:38:11|52554.65
20:38:11|52554.65
20:38:12|52554.65
20:38:13|52551.36
20:38:14|52551.35
20:38:15|52551.35
20:38:16|52551.35
20:38:18|52551.35
20:38:18|52548.31
20:38:20|52548.31
20:38:21|52542.64
20:38:22|52542.64
20:38:24|52519.23
20:38:25|52510.45
20:38:26|52510.45
20:38:27|52510.45
20:38:28|52510.45
20:38:30|52510.45
20:38:30|52510.45
20:38:31|52487.2
20:38:33|52483.55
20:38:34|52489.61
20:38:34|52489.61
20:38:35|52489.61
20:38:36|52491.11
20:38:37|52491.11
20:38:38|52482.03
20:38:39|52470.87
20:38:40|52470.87
20:38:42|52474.94
20:38:43|52477.72
20:38:44|52477.72
20:38:45|52471.23
20:38:46|52471.23
20:38:47|52471.23
20:38:47|52471.23
20:38:49|52471.23
20:38:50|52457.81
20:38:51|52400.9
20:38:52|52400.9
20:38:53|52400.9
20:38:54|52400.9
20:38:55|52400.9
20:38:56|52400.9
20:38:57|52400.9
20:38:58|52400.9
20:38:59|52400.9
20:39:00|52471.23
20:39:01|52464.94
20:39:02|52485.45
20:39:03|52485.45
20:39:05|52485.45
20:39:05|52485.45
20:39:07|52497.77
20:39:07|52497.77
20:39:08|52497.77
20:39:09|52508.06
20:39:11|52508.06
20:39:11|52508.06
20:39:12|52498.9
20:39:13|52498.9
20:39:15|52498.9
20:39:15|52498.9
20:39:16|52498.9
20:39:17|52486.8
20:39:18|52486.8
20:39:19|52486.8
20:39:21|52486.8
20:39:22|52486.8
20:39:23|52486.8
20:39:24|52472.19
20:39:25|52472.19
20:39:26|52472.19
20:39:27|52472.19
20:39:29|52472.19
20:39:30|52436.44
20:39:31|52436.44
20:39:32|52436.44
20:39:34|52436.44
20:39:34|52436.44
20:39:36|52436.44
20:39:36|52432.92
20:39:38|52432.92
20:39:39|52432.92
20:39:40|52432.92
20:39:41|52432.92
20:39:42|52461.89
20:39:43|52461.89
20:39:43|52461.89
20:39:45|52442.02
20:39:46|52442.02
20:39:47|52442.02
20:39:48|52442.02
20:39:49|52442.02
20:39:50|52442.02
20:39:51|52449.15
20:39:51|52449.15
20:39:53|52449.15
20:39:54|52449.15
20:39:55|52454.41
20:39:56|52454.41
20:39:57|52456.74
20:39:58|52456.74
20:39:59|52456.74
20:40:00|52456.74
20:40:01|52465.83
20:40:02|52465.83
20:40:03|52463.65
20:40:04|52463.65
20:40:05|52455.1
20:40:06|52467.1
20:40:08|52467.1
20:40:09|52467.1
20:40:09|52467.1
20:40:10|52479.34
20:40:11|52479.34
20:40:12|52471.05
20:40:14|52482.78
20:40:14|52482.78
20:40:15|52482.79
20:40:17|52482.77
20:40:17|52482.77
20:40:18|52482.77
20:40:19|52482.77
20:40:20|52482.77
20:40:21|52482.77
20:40:22|52482.77
20:40:23|52482.77
20:40:25|52482.77
20:40:26|52482.77
20:40:28|52474.95
20:40:29|52474.95
20:40:30|52474.95
20:40:31|52479.05
20:40:32|52482.8
20:40:33|52482.8
20:40:34|52482.8
20:40:36|52482.8
20:40:36|52482.8
20:40:37|52482.8
20:40:39|52482.8
20:40:40|52482.8
20:40:40|52482.8
20:40:41|52482.8
20:40:43|52482.79
20:40:44|52482.79
20:40:44|52467.6
20:40:46|52467.6
20:40:47|52467.6
20:40:48|52467.6
20:40:49|52467.6
20:40:50|52467.6
20:40:52|52463.3
20:40:52|52463.3
20:40:53|52452.61
20:40:55|52444.79
20:40:57|52435.92
20:40:58|52436.97
20:40:59|52436.97
20:41:00|52436.97
20:41:01|52425.28
20:41:02|52437.28
20:41:03|52437.28
20:41:04|52437.28
20:41:05|52431.44
20:41:06|52431.44
20:41:06|52431.44
20:41:08|52431.44
20:41:09|52431.44
20:41:10|52445.63
20:41:10|52445.63
20:41:12|52445.63
20:41:13|52445.63
20:41:14|52445.63
20:41:15|52445.63
20:41:16|52445.63
20:41:17|52445.63
20:41:18|52445.63
20:41:19|52445.63
20:41:20|52445.63
20:41:21|52445.63
20:41:22|52445.63
20:41:23|52445.63
20:41:24|52445.63
20:41:25|52445.63
20:41:26|52445.63
20:41:27|52445.63
20:41:28|52445.63
20:41:29|52445.63
20:41:30|52441.71
20:41:31|52441.71
20:41:32|52441.71
20:41:33|52441.71
20:41:35|52441.71
20:41:35|52434.45
20:41:36|52434.45
20:41:38|52434.45
20:41:39|52434.45
20:41:39|52434.45
20:41:40|52412.29
20:41:41|52412.29
20:41:42|52412.29
20:41:43|52412.29
20:41:44|52412.29
20:41:45|52412.29
20:41:46|52412.29
20:41:48|52422.2
20:41:48|52422.2
20:41:49|52422.2
20:41:51|52422.2
20:41:51|52422.2
20:41:52|52422.2
20:41:53|52422.2
20:41:55|52424.02
20:41:55|52424.02
20:41:57|52424.02
20:41:57|52424.02
20:41:59|52417.44
20:42:00|52417.44
20:42:01|52417.44
20:42:02|52417.44
20:42:03|52417.44
20:42:04|52417.44
20:42:05|52417.44
20:42:06|52417.44
20:42:07|52417.44
20:42:08|52417.44
20:42:09|52417.44
20:42:10|52417.44
20:42:11|52417.44
20:42:12|52417.44
20:42:13|52417.44
20:42:14|52417.44
20:42:15|52417.44
20:42:16|52417.44
20:42:17|52417.44
20:42:18|52417.44
20:42:19|52417.44
20:42:20|52417.44
20:42:21|52403.17
20:42:22|52403.27
20:42:23|52403.27
20:42:24|52403.27
20:42:25|52403.27
20:42:27|52403.27
20:42:29|52403.27
20:42:30|52403.27
20:42:31|52403.27
20:42:32|52403.27
20:42:33|52403.27
20:42:34|52403.27
20:42:35|52403.27
20:42:36|52403.27
20:42:37|52400.94
20:42:39|52400.94
20:42:40|52400.94
20:42:40|52427.01
20:42:41|52427.01
20:42:42|52427.01
20:42:43|52427.01
20:42:44|52427.01
20:42:46|52427.01
20:42:46|52427.01
20:42:48|52427.01
20:42:49|52427.01
20:42:50|52437.15
20:42:50|52437.15
20:42:52|52437.15
20:42:53|52424.25
20:42:53|52424.25
20:42:54|52424.25
20:42:55|52424.25
20:42:57|52424.25
20:42:57|52424.25
20:42:59|52424.25
20:42:59|52443.44
20:43:00|52432.93
20:43:01|52432.93
20:43:02|52434.18
20:43:03|52458.16
20:43:04|52458.16
20:43:05|52458.16
20:43:07|52458.16
20:43:08|52458.16
20:43:09|52458.16
20:43:11|52458.16
20:43:12|52459.48
20:43:13|52459.48
20:43:13|52459.48
20:43:14|52459.48
20:43:16|52446.66
20:43:17|52446.66
20:43:18|52446.66
20:43:18|52446.66
20:43:19|52447.08
20:43:21|52447.08
20:43:22|52439.97
20:43:23|52439.97
20:43:23|52439.97
20:43:24|52462.89
20:43:26|52462.89
20:43:27|52462.89
20:43:28|52462.89
20:43:29|52462.89
20:43:30|52462.89
20:43:30|52462.89
20:43:32|52463.52
20:43:34|52471.65
20:43:35|52471.65
20:43:36|52471.65
20:43:37|52459.38
20:43:38|52459.38
20:43:39|52459.38
20:43:40|52449.14
20:43:41|52449.14
20:43:42|52449.14
20:43:43|52449.14
20:43:44|52449.14
20:43:45|52449.14
20:43:46|52449.14
20:43:48|52449.14
20:43:49|52449.14
20:43:49|52449.14
20:43:50|52460.96
20:43:51|52460.96
20:43:52|52460.96
20:43:54|52460.96
20:43:55|52460.96
20:43:55|52455.69
20:43:57|52455.69
20:43:57|52455.69
20:43:58|52455.69
20:43:59|52455.69
20:44:00|52455.69
20:44:01|52455.69
20:44:03|52455.69
20:44:03|52455.69
20:44:05|52455.69
20:44:06|52445.2
20:44:06|52445.2
20:44:08|52445.2
20:44:08|52445.2
20:44:10|52445.2
20:44:11|52445.2
20:44:12|52445.2
20:44:13|52445.2
20:44:14|52445.2
20:44:15|52445.2
20:44:16|52445.2
20:44:17|52445.2
20:44:18|52445.2
20:44:19|52440.
20:44:20|52440.
20:44:21|52440.
20:44:22|52440.
20:44:23|52440.94
20:44:24|52440.94
20:44:25|52440.94
20:44:26|52440.94
20:44:27|52440.94
20:44:29|52440.94
20:44:30|52440.94
20:44:31|52450.15
20:44:32|52450.15
20:44:33|52450.15
20:44:34|52450.15
20:44:36|52450.15
20:44:37|52450.15
20:44:38|52451.17
20:44:39|52451.17
20:44:40|52451.17
20:44:41|52451.17
20:44:42|52451.17
20:44:43|52451.17
20:44:44|52451.17
20:44:45|52440.
20:44:46|52440.
20:44:47|52433.64
20:44:48|52433.64
20:44:49|52433.64
20:44:50|52441.41
20:44:51|52441.41
20:44:52|52441.41
20:44:53|52441.41
20:44:54|52441.41
20:44:55|52441.41
20:44:56|52441.41
20:44:57|52441.41
20:44:58|52441.64
20:44:59|52441.64
20:45:00|52441.64
20:45:01|52442.8
20:45:02|52442.8
20:45:03|52439.55
20:45:04|52439.55
20:45:05|52439.55
20:45:06|52424.25
20:45:07|52424.25
20:45:08|52412.42
20:45:09|52412.42
20:45:10|52412.42
20:45:11|52412.42
20:45:12|52412.42
20:45:13|52441.35
20:45:14|52441.35
20:45:15|52441.35
20:45:16|52441.35
20:45:17|52441.35
20:45:18|52441.35
20:45:19|52441.35
20:45:20|52441.35
20:45:22|52445.64
20:45:22|52445.64
20:45:23|52445.64
20:45:24|52446.16
20:45:25|52446.16
20:45:26|52446.16
20:45:27|52446.16
20:45:28|52446.16
20:45:29|52460.66
20:45:31|52460.66
20:45:32|52460.66
20:45:33|52475.
20:45:33|52475.
20:45:35|52475.
20:45:35|52475.
20:45:36|52475.
20:45:38|52475.
20:45:39|52479.03
20:45:39|52479.04
20:45:41|52479.04
20:45:41|52493.52
20:45:43|52494.9
20:45:43|52494.9
20:45:45|52505.24
20:45:45|52505.24
20:45:47|52512.76
20:45:48|52512.76
20:45:48|52512.76
20:45:50|52518.21
20:45:51|52518.2
20:45:52|52514.79
20:45:52|52513.49
20:45:54|52512.77
20:45:55|52516.06
20:45:56|52516.06
20:45:57|52516.96
20:45:58|52516.03
20:45:59|52506.72
20:46:00|52506.72
20:46:01|52527.08
20:46:02|52524.22
20:46:03|52506.33
20:46:04|52506.33
20:46:05|52514.77
20:46:06|52514.38
20:46:07|52514.34
20:46:08|52514.34
20:46:09|52514.34
20:46:10|52527.54
20:46:11|52527.54
20:46:12|52527.54
20:46:13|52545.
20:46:14|52545.42
20:46:15|52545.42
20:46:16|52538.31
20:46:17|52534.22
20:46:18|52542.51
20:46:19|52545.43
20:46:20|52535.75
20:46:21|52535.75
20:46:22|52530.14
20:46:23|52543.14
20:46:25|52543.14
20:46:25|52543.14
20:46:26|52543.14
20:46:27|52543.14
20:46:28|52544.42
20:46:30|52544.42
20:46:32|52544.42
20:46:33|52544.42
20:46:34|52544.42
20:46:34|52535.34
20:46:36|52535.34
20:46:37|52535.34
20:46:38|52535.34
20:46:39|52535.34
20:46:40|52535.34
20:46:41|52535.34
20:46:41|52535.34
20:46:43|52535.34
20:46:44|52535.34
20:46:45|52535.34
20:46:46|52535.34
20:46:47|52535.34
20:46:48|52535.34
20:46:49|52535.34
20:46:50|52535.34
20:46:51|52535.34
20:46:52|52535.34
20:46:53|52535.34
20:46:54|52535.34
20:46:55|52508.67
20:46:56|52508.67
20:46:57|52508.67
20:46:59|52508.67
20:46:59|52508.67
20:47:00|52508.67
20:47:02|52506.6
20:47:02|52506.6
20:47:03|52500.48
20:47:04|52500.48
20:47:05|52500.48
20:47:06|52513.14
20:47:07|52513.14
20:47:08|52513.2
20:47:10|52513.2
20:47:11|52513.2
20:47:11|52513.2
20:47:12|52513.2
20:47:13|52513.2
20:47:14|52513.2
20:47:16|52513.2
20:47:16|52513.2
20:47:17|52513.2
20:47:19|52513.1
20:47:20|52540.4
20:47:20|52540.4
20:47:21|52540.4
20:47:22|52540.4
20:47:24|52540.4
20:47:25|52540.4
20:47:26|52540.4
20:47:26|52540.4
20:47:28|52540.4
20:47:28|52510.81
20:47:30|52510.56
20:47:32|52510.56
20:47:33|52510.56
20:47:34|52510.56
20:47:35|52510.56
20:47:37|52510.56
20:47:38|52510.56
20:47:39|52519.3
20:47:39|52519.3
20:47:41|52519.3
20:47:42|52519.3
20:47:43|52519.3
20:47:43|52519.3
20:47:44|52519.3
20:47:46|52519.3
20:47:47|52519.3
20:47:48|52535.33
20:47:49|52535.33
20:47:50|52535.33
20:47:51|52535.33
20:47:52|52535.33
20:47:53|52535.33
20:47:54|52535.33
20:47:55|52535.33
20:47:57|52535.33
20:47:57|52521.68
20:47:58|52521.68
20:48:00|52521.68
20:48:01|52521.68
20:48:02|52521.68
20:48:03|52521.68
20:48:04|52521.68
20:48:04|52521.68
20:48:06|52521.68
20:48:06|52521.68
20:48:07|52521.68
20:48:08|52521.68
20:48:09|52521.68
20:48:10|52521.68
20:48:11|52521.68
20:48:13|52521.68
20:48:14|52521.68
20:48:14|52508.67
20:48:16|52508.67
20:48:17|52508.67
20:48:18|52508.67
20:48:18|52508.67
20:48:20|52508.67
20:48:21|52508.67
20:48:23|52508.67
20:48:23|52507.59
20:48:24|52510.78
20:48:25|52500.01
20:48:26|52500.01
20:48:28|52500.01
20:48:30|52500.
20:48:31|52500.
20:48:32|52500.
20:48:34|52500.
20:48:35|52500.
20:48:36|52500.
20:48:37|52500.
20:48:38|52500.
20:48:38|52500.
20:48:40|52500.
20:48:41|52500.
20:48:42|52500.
20:48:43|52500.
20:48:44|52500.
20:48:45|52500.
20:48:46|52500.
20:48:47|52500.
20:48:48|52500.
20:48:49|52500.
20:48:50|52500.
20:48:51|52500.
20:48:52|52495.93
20:48:54|52519.76
20:48:55|52519.76
20:48:56|52510.63
20:48:57|52510.63
20:48:58|52510.63
20:48:59|52510.
20:49:00|52510.
20:49:01|52510.
20:49:02|52510.
20:49:03|52510.
20:49:04|52510.
20:49:05|52510.
20:49:06|52510.
20:49:08|52516.02
20:49:08|52516.02
20:49:10|52516.02
20:49:10|52516.02
20:49:12|52516.02
20:49:12|52516.02
20:49:14|52516.02
20:49:14|52516.02
20:49:15|52516.02
20:49:16|52506.63
20:49:17|52506.63
20:49:18|52521.35
20:49:19|52521.35
20:49:21|52498.22
20:49:22|52498.22
20:49:22|52498.22
20:49:23|52498.22
20:49:25|52498.22
20:49:25|52498.22
20:49:27|52498.22
20:49:28|52498.22
20:49:29|52498.22
20:49:29|52498.22
20:49:30|52498.22
20:49:31|52496.51
20:49:33|52496.51
20:49:34|52489.82
20:49:36|52489.82
20:49:37|52489.82
20:49:38|52489.82
20:49:40|52489.82
20:49:40|52489.82
20:49:41|52489.82
20:49:43|52489.82
20:49:43|52489.82
20:49:45|52489.82
20:49:46|52489.82
20:49:47|52489.82
20:49:48|52489.82
20:49:49|52489.82
20:49:50|52486.91
20:49:51|52486.91
20:49:52|52486.91
20:49:53|52486.91
20:49:54|52486.91
20:49:56|52486.91
20:49:57|52486.91
20:49:57|52486.91
20:49:59|52486.91
20:50:00|52513.6
20:50:01|52513.6
20:50:02|52513.6
20:50:04|52516.02
20:50:04|52516.02
20:50:06|52516.02
20:50:07|52516.02
20:50:08|52516.02
20:50:09|52516.02
20:50:10|52516.02
20:50:11|52516.02
20:50:12|52514.61
20:50:12|52514.61
20:50:13|52506.61
20:50:15|52506.61
20:50:16|52506.61
20:50:17|52506.61
20:50:17|52506.61
20:50:19|52506.61
20:50:20|52506.61
20:50:21|52506.61
20:50:21|52506.61
20:50:23|52506.61
20:50:24|52506.61
20:50:25|52506.61
20:50:25|52481.75
20:50:27|52481.75
20:50:27|52511.66
20:50:29|52511.66
20:50:29|52511.66
20:50:31|52511.66
20:50:32|52511.66
20:50:33|52511.66
20:50:35|52511.66
20:50:35|52511.66
20:50:37|52511.66
20:50:38|52511.66
20:50:39|52511.66
20:50:40|52490.33
20:50:42|52504.09
20:50:43|52504.09
20:50:43|52508.85
20:50:45|52508.85
20:50:46|52508.85
20:50:47|52508.85
20:50:48|52508.85
20:50:49|52508.85
20:50:50|52508.85
20:50:51|52508.85
20:50:52|52508.85
20:50:53|52523.2
20:50:54|52523.2
20:50:55|52523.2
20:50:56|52523.2
20:50:58|52523.2
20:50:58|52523.2
20:51:00|52523.2
20:51:01|52523.2
20:51:02|52523.2
20:51:03|52523.2
20:51:03|52523.2
20:51:04|52523.2
20:51:06|52534.14
20:51:07|52534.14
20:51:07|52534.14
20:51:08|52534.14
20:51:10|52534.14
20:51:10|52534.14
20:51:12|52534.14
20:51:13|52534.14
20:51:14|52534.14
20:51:15|52521.15
20:51:16|52521.15
20:51:17|52521.15
20:51:18|52513.17
20:51:19|52500.98
20:51:20|52500.98
20:51:21|52510.79
20:51:22|52510.79
20:51:23|52510.79
20:51:24|52510.79
20:51:25|52510.79
20:51:26|52510.79
20:51:27|52510.79
20:51:28|52521.2
20:51:29|52509.1
20:51:30|52509.1
20:51:31|52509.1
20:51:32|52509.1
20:51:33|52509.1
20:51:35|52509.1
20:51:36|52509.8
20:51:37|52509.8
20:51:38|52509.8
20:51:39|52509.8
20:51:41|52509.8
20:51:41|52509.8
20:51:42|52524.41
20:51:44|52524.41
20:51:45|52509.79
20:51:45|52509.79
20:51:46|52496.98
20:51:47|52498.03
20:51:48|52498.03
20:51:50|52498.03
20:51:51|52498.03
20:51:52|52498.03
20:51:53|52498.03
20:51:53|52498.03
20:51:55|52498.03
20:51:55|52498.03
20:51:56|52489.52
20:51:58|52489.52
20:51:59|52489.52
20:51:59|52489.52
20:52:01|52505.5
20:52:02|52505.5
20:52:03|52500.19
20:52:04|52500.19
20:52:05|52500.19
20:52:05|52500.19
20:52:07|52500.19
20:52:08|52500.19
20:52:09|52473.35
20:52:10|52474.7
20:52:11|52474.7
20:52:12|52465.32
20:52:13|52465.32
20:52:14|52465.32
20:52:16|52465.32
20:52:17|52465.32
20:52:18|52465.32
20:52:19|52450.
20:52:20|52450.
20:52:21|52450.
20:52:22|52465.32
20:52:23|52465.32
20:52:24|52465.32
20:52:25|52465.32
20:52:26|52465.32
20:52:27|52465.32
20:52:28|52465.32
20:52:29|52450.
20:52:30|52450.01
20:52:31|52450.01
20:52:32|52450.01
20:52:34|52450.01
20:52:35|52450.01
20:52:36|52450.01
20:52:38|52450.01
20:52:38|52450.01
20:52:40|52450.01
20:52:41|52450.
20:52:42|52450.
20:52:42|52450.
20:52:44|52450.
20:52:45|52450.
20:52:46|52450.
20:52:46|52450.
20:52:47|52450.
20:52:49|52450.
20:52:50|52450.
20:52:51|52483.82
20:52:52|52483.82
20:52:53|52460.2
20:52:54|52450.45
20:52:55|52450.45
20:52:56|52450.45
20:52:57|52450.45
20:52:58|52450.45
20:52:59|52450.45
20:53:00|52450.45
20:53:02|52450.45
20:53:02|52450.45
20:53:03|52446.65
20:53:04|52437.62
20:53:06|52437.62
20:53:06|52437.62
20:53:07|52437.62
20:53:08|52437.62
20:53:09|52437.62
20:53:10|52431.37
20:53:12|52431.37
20:53:13|52431.37
20:53:14|52431.37
20:53:15|52431.37
20:53:16|52431.37
20:53:16|52431.37
20:53:17|52431.37
20:53:19|52431.37
20:53:19|52431.37
20:53:20|52431.37
20:53:21|52431.37
20:53:23|52431.37
20:53:23|52431.37
20:53:25|52431.37
20:53:25|52431.37
20:53:26|52431.37
20:53:28|52431.37
20:53:28|52431.37
20:53:29|52431.37
20:53:31|52431.37
20:53:32|52431.37
20:53:32|52431.37
20:53:34|52431.37
20:53:35|52431.37
20:53:36|52431.37
20:53:38|52431.37
20:53:39|52431.37
20:53:40|52431.37
20:53:42|52431.37
20:53:43|52431.37
20:53:43|52431.37
20:53:45|52431.37
20:53:46|52431.37
20:53:47|52431.37
20:53:49|52431.37
20:53:49|52431.37
20:53:50|52431.37
20:53:52|52431.37
20:53:52|52431.37
20:53:53|52431.37
20:53:55|52421.87
20:53:56|52409.23
20:53:56|52409.23
20:53:58|52402.15
20:54:00|52402.15
20:54:00|52411.08
20:54:02|52411.08
20:54:03|52411.08
20:54:03|52411.08
20:54:04|52411.08
20:54:06|52411.08
20:54:06|52411.08
20:54:08|52411.08
20:54:08|52411.08
20:54:09|52411.08
20:54:11|52400.
20:54:12|52393.84
20:54:13|52393.84
20:54:14|52380.01
20:54:15|52380.01
20:54:16|52380.01
20:54:16|52380.01
20:54:18|52380.01
20:54:19|52380.01
20:54:20|52380.01
20:54:21|52376.59
20:54:22|52376.59
20:54:23|52374.17
20:54:24|52374.17
20:54:25|52367.09
20:54:26|52367.09
20:54:27|52367.09
20:54:28|52367.09
20:54:29|52383.76
20:54:30|52383.76
20:54:31|52383.76
20:54:32|52383.76
20:54:33|52383.76
20:54:34|52383.76
20:54:35|52374.86
20:54:36|52374.86
20:54:37|52374.86
20:54:38|52374.86
20:54:40|52374.86
20:54:42|52374.86
20:54:42|52374.86
20:54:44|52374.86
20:54:45|52374.86
20:54:46|52374.86
20:54:47|52374.86
20:54:47|52367.95
20:54:49|52367.95
20:54:50|52367.95
20:54:51|52367.95
20:54:52|52367.95
20:54:53|52367.95
20:54:54|52367.95
20:54:55|52367.95
20:54:56|52367.95
20:54:57|52367.95
20:54:58|52367.95
20:54:59|52367.95
20:55:01|52367.95
20:55:01|52367.95
20:55:03|52367.95
20:55:03|52364.16
20:55:05|52358.62
20:55:05|52358.62
20:55:07|52357.14
20:55:07|52357.14
20:55:08|52357.14
20:55:09|52357.14
20:55:10|52357.14
20:55:12|52350.
20:55:12|52350.
20:55:13|52350.
20:55:15|52350.
20:55:15|52350.
20:55:17|52350.
20:55:17|52350.
20:55:18|52350.
20:55:19|52350.
20:55:20|52350.
20:55:22|52350.
20:55:22|52350.
20:55:23|52350.
20:55:24|52350.
20:55:25|52349.98
20:55:27|52349.98
20:55:28|52349.98
20:55:29|52349.98
20:55:29|52349.98
20:55:30|52349.98
20:55:31|52349.98
20:55:33|52349.98
20:55:33|52349.98
20:55:34|52335.53
20:55:35|52335.53
20:55:36|52335.53
20:55:38|52331.34
20:55:39|52331.34
20:55:41|52327.99
20:55:42|52327.99
20:55:43|52327.99
20:55:43|52313.95
20:55:45|52310.01
20:55:46|52300.
20:55:48|52300.
20:55:48|52320.8
20:55:50|52320.8
20:55:50|52320.8
20:55:52|52315.19
20:55:53|52315.19
20:55:54|52315.19
20:55:55|52315.19
20:55:56|52315.19
20:55:58|52312.87
20:55:59|52312.87
20:56:00|52312.87
20:56:01|52312.87
20:56:02|52312.87
20:56:03|52312.87
20:56:04|52312.87
20:56:04|52312.87
20:56:06|52317.96
20:56:07|52317.96
20:56:08|52317.96
20:56:09|52317.96
20:56:10|52317.96
20:56:11|52317.96
20:56:12|52312.77
20:56:13|52312.77
20:56:14|52312.77
20:56:15|52312.77
20:56:16|52312.77
20:56:17|52312.77
20:56:18|52312.77
20:56:19|52312.77
20:56:20|52312.77
20:56:21|52312.77
20:56:22|52312.77
20:56:23|52297.23
20:56:24|52282.77
20:56:25|52282.77
20:56:26|52282.77
20:56:27|52299.84
20:56:28|52299.84
20:56:29|52299.84
20:56:30|52299.84
20:56:31|52299.84
20:56:32|52299.84
20:56:33|52299.84
20:56:35|52299.84
20:56:35|52299.84
20:56:36|52299.84
20:56:38|52280.18
20:56:38|52280.18
20:56:40|52287.76
20:56:42|52287.76
20:56:42|52287.76
20:56:44|52287.76
20:56:45|52280.18
20:56:46|52280.18
20:56:47|52280.18
20:56:48|52280.18
20:56:49|52280.18
20:56:50|52280.18
20:56:52|52280.18
20:56:53|52280.18
20:56:54|52280.18
20:56:55|52280.18
20:56:56|52302.38
20:56:58|52302.38
20:56:59|52302.38
20:56:59|52302.38
20:57:00|52302.38
20:57:01|52302.38
20:57:03|52302.38
20:57:03|52302.38
20:57:05|52302.38
20:57:05|52302.38
20:57:06|52302.38
20:57:08|52302.38
20:57:09|52302.38
20:57:09|52302.38
20:57:11|52302.38
20:57:12|52279.57
20:57:12|52279.57
20:57:13|52279.57
20:57:14|52279.57
20:57:16|52279.57
20:57:16|52279.57
20:57:18|52279.57
20:57:18|52279.57
20:57:19|52279.57
20:57:20|52279.57
20:57:22|52294.03
20:57:23|52294.03
20:57:24|52294.03
20:57:25|52294.03
20:57:25|52294.03
20:57:28|52294.03
20:57:29|52299.98
20:57:29|52299.98
20:57:30|52290.07
20:57:31|52290.07
20:57:33|52290.07
20:57:34|52290.07
20:57:34|52290.07
20:57:36|52290.07
20:57:36|52290.07
20:57:37|52290.07
20:57:39|52290.07
20:57:39|52290.07
20:57:41|52290.07
20:57:42|52290.07
20:57:43|52290.07
20:57:45|52290.07
20:57:45|52290.07
20:57:47|52290.07
20:57:48|52290.07
20:57:49|52300.
20:57:50|52300.
20:57:51|52300.
20:57:52|52300.
20:57:53|52300.
20:57:54|52300.
20:57:55|52313.95
20:57:56|52329.79
20:57:57|52344.46
20:57:58|52336.12
20:57:59|52336.09
20:58:01|52336.09
20:58:01|52349.98
20:58:03|52349.98
20:58:03|52349.98
20:58:04|52349.98
20:58:06|52349.98
20:58:07|52349.98
20:58:07|52349.98
20:58:09|52349.98
20:58:09|52349.98
20:58:11|52349.98
20:58:12|52349.98
20:58:13|52349.98
20:58:13|52349.92
20:58:14|52349.92
20:58:15|52349.92
20:58:17|52349.92
20:58:17|52349.92
20:58:18|52349.98
20:58:19|52349.98
20:58:20|52353.67
20:58:21|52353.67
20:58:23|52353.67
20:58:24|52353.67
20:58:25|52353.67
20:58:26|52353.67
20:58:26|52353.67
20:58:27|52353.67
20:58:28|52353.67
20:58:30|52323.14
20:58:30|52323.14
20:58:32|52310.36
20:58:32|52310.36
20:58:34|52349.16
20:58:35|52314.52
20:58:35|52314.52
20:58:37|52314.52
20:58:38|52314.52
20:58:38|52314.52
20:58:40|52314.52
20:58:41|52314.52
20:58:42|52314.52
20:58:43|52314.52
20:58:45|52314.52
20:58:46|52314.52
20:58:48|52314.52
20:58:49|52314.52
20:58:50|52314.52
20:58:51|52308.56
20:58:52|52308.56
20:58:52|52308.56
20:58:54|52308.56
20:58:55|52308.56
20:58:56|52308.56
20:58:57|52308.56
20:58:58|52308.56
20:58:59|52308.56
20:59:00|52308.56
20:59:01|52308.56
20:59:02|52308.56
20:59:03|52308.56
20:59:04|52308.56
20:59:06|52325.62
20:59:06|52302.38
20:59:08|52299.92
20:59:08|52299.92
20:59:10|52299.92
20:59:10|52299.92
20:59:11|52299.92
20:59:13|52310.12
20:59:14|52310.12
20:59:15|52310.12
20:59:16|52310.12
20:59:17|52393.71
20:59:18|52412.86
20:59:19|52478.48
20:59:20|52478.48
20:59:21|52448.74
20:59:22|52467.37
20:59:24|52467.37
20:59:24|52467.37
20:59:26|52467.37
20:59:27|52467.37
20:59:27|52473.49
20:59:29|52473.49
20:59:30|52473.49
20:59:31|52473.49
20:59:32|52473.49
20:59:33|52473.49
20:59:34|52501.59
20:59:35|52501.59
20:59:36|52501.59
20:59:37|52501.59
20:59:38|52501.59
20:59:40|52501.59
20:59:40|52511.23
20:59:41|52511.23
20:59:43|52518.22
20:59:43|52518.22
20:59:45|52518.22
20:59:47|52518.22
20:59:47|52518.22
20:59:48|52518.22
20:59:49|52503.9
20:59:50|52503.9
20:59:51|52503.9
20:59:52|52503.9
20:59:54|52518.16
20:59:55|52518.16
20:59:56|52539.93
20:59:57|52539.93
20:59:57|52540.83
20:59:59|52539.23
20:59:59|52539.23
21:00:01|52539.23
21:00:01|52539.23
21:00:03|52539.23
21:00:03|52539.23
21:00:05|52539.23
21:00:06|52539.23
21:00:08|52539.23
21:00:09|52539.24
21:00:10|52541.57
21:00:11|52545.24
21:00:12|52545.24
21:00:13|52545.24
21:00:14|52555.9
21:00:15|52555.9
21:00:16|52555.9
21:00:17|52555.9
21:00:18|52555.9
21:00:19|52555.9
21:00:20|52555.9
21:00:21|52555.9
21:00:22|52555.9
21:00:23|52555.9
21:00:24|52555.9
21:00:25|52555.9
21:00:26|52555.9
21:00:27|52555.9
21:00:28|52555.9
21:00:29|52555.9
21:00:30|52553.67
21:00:31|52553.67
21:00:32|52575.39
21:00:33|52575.39
21:00:34|52575.39
21:00:35|52575.39
21:00:36|52575.39
21:00:37|52575.39
21:00:38|52575.39
21:00:39|52575.39
21:00:40|52575.39
21:00:41|52575.39
21:00:42|52575.39
21:00:43|52575.39
21:00:44|52533.89
21:00:45|52533.89
21:00:46|52533.89
21:00:47|52500.
21:00:48|52500.
21:00:49|52500.
21:00:50|52500.
21:00:52|52500.
21:00:52|52500.
21:00:53|52500.
21:00:54|52500.
21:00:55|52500.
21:00:57|52500.
21:00:57|52500.
21:00:58|52500.
21:00:59|52500.
21:01:01|52500.
21:01:02|52500.
21:01:03|52500.
21:01:04|52500.
21:01:05|52500.
21:01:05|52500.
21:01:07|52500.
21:01:08|52500.
21:01:09|52500.
21:01:09|52500.
21:01:10|52500.
21:01:12|52500.
21:01:12|52500.
21:01:14|52500.
21:01:15|52498.19
21:01:16|52498.19
21:01:16|52498.19
21:01:18|52498.19
21:01:18|52498.18
21:01:20|52498.18
21:01:21|52476.04
21:01:22|52476.04
21:01:22|52476.04
21:01:23|52476.04
21:01:25|52476.04
21:01:25|52476.04
21:01:27|52476.04
21:01:28|52476.04
21:01:29|52476.04
21:01:30|52488.49
21:01:31|52488.49
21:01:32|52488.49
21:01:33|52488.49
21:01:34|52488.49
21:01:35|52488.49
21:01:36|52488.49
21:01:37|52488.49
21:01:38|52488.49
21:01:39|52488.49
21:01:40|52488.49
21:01:41|52488.49
21:01:42|52488.49
21:01:43|52488.49
21:01:44|52488.49
21:01:46|52488.49
21:01:47|52488.49
21:01:47|52488.49
21:01:49|52488.49
21:01:50|52488.49
21:01:51|52488.49
21:01:52|52488.49
21:01:53|52488.49
21:01:54|52488.49
21:01:55|52488.49
21:01:56|52488.49
21:01:57|52488.49
21:01:58|52467.39
21:01:59|52467.39
21:02:00|52467.37
21:02:01|52467.37
21:02:02|52467.37
21:02:03|52451.57
21:02:04|52451.57
21:02:05|52451.57
21:02:07|52451.57
21:02:07|52451.57
21:02:08|52451.57
21:02:09|52451.57
21:02:10|52451.57
21:02:11|52451.57
21:02:13|52451.57
21:02:14|52451.57
21:02:15|52451.57
21:02:15|52409.98
21:02:16|52404.38
21:02:17|52404.38
21:02:18|52404.38
21:02:19|52404.38
21:02:20|52404.38
21:02:22|52404.38
21:02:22|52407.94
21:02:24|52407.91
21:02:25|52407.91
21:02:25|52404.38
21:02:27|52404.38
21:02:28|52404.38
21:02:29|52404.38
21:02:29|52404.38
21:02:31|52404.38
21:02:31|52404.38
21:02:32|52404.38
21:02:34|52404.38
21:02:34|52404.38
21:02:35|52404.38
21:02:36|52404.38
21:02:37|52404.38
21:02:39|52404.38
21:02:40|52404.38
21:02:41|52404.38
21:02:42|52404.38
21:02:43|52404.38
21:02:45|52404.38
21:02:46|52404.38
21:02:47|52404.38
21:02:47|52404.38
21:02:49|52404.38
21:02:51|52404.38
21:02:51|52404.38
21:02:52|52404.38
21:02:54|52404.38
21:02:55|52404.38
21:02:56|52404.38
21:02:57|52404.38
21:02:58|52404.38
21:02:59|52404.38
21:03:00|52404.38
21:03:02|52404.38
21:03:03|52386.04
21:03:03|52386.04
21:03:04|52386.04
21:03:06|52386.04
21:03:06|52386.04
21:03:08|52386.04
21:03:09|52386.04
21:03:09|52386.04
21:03:11|52386.04
21:03:12|52386.04
21:03:14|52342.73
21:03:15|52342.73
21:03:15|52342.73
21:03:17|52342.73
21:03:17|52342.73
21:03:18|52342.73
21:03:19|52342.73
21:03:20|52365.38
21:03:22|52365.38
21:03:23|52365.38
21:03:23|52365.38
21:03:25|52365.38
21:03:26|52370.08
21:03:26|52375.83
21:03:27|52360.38
21:03:28|52360.38
21:03:30|52360.38
21:03:30|52360.38
21:03:31|52360.38
21:03:32|52360.38
21:03:34|52351.69
21:03:35|52351.69
21:03:36|52351.69
21:03:37|52351.69
21:03:38|52351.69
21:03:39|52351.69
21:03:40|52341.81
21:03:42|52341.81
21:03:42|52341.81
21:03:43|52341.81
21:03:44|52341.81
21:03:45|52341.81
21:03:46|52341.81
21:03:47|52341.81
21:03:48|52341.81
21:03:49|52341.81
21:03:51|52341.81
21:03:53|52341.81
21:03:54|52331.33
21:03:55|52331.33
21:03:56|52331.33
21:03:57|52331.33
21:03:58|52331.33
21:03:59|52331.33
21:04:00|52331.33
21:04:01|52331.33
21:04:02|52331.33
21:04:03|52331.33
21:04:04|52339.62
21:04:05|52339.62
21:04:06|52339.62
21:04:07|52339.62
21:04:08|52339.62
21:04:10|52339.62
21:04:11|52339.62
21:04:12|52339.62
21:04:13|52339.62
21:04:14|52381.16
21:04:15|52381.16
21:04:15|52381.16
21:04:17|52381.16
21:04:18|52381.16
21:04:19|52381.16
21:04:20|52381.16
21:04:22|52381.16
21:04:22|52381.16
21:04:24|52381.16
21:04:25|52381.16
21:04:26|52381.16
21:04:27|52381.16
21:04:27|52381.16
21:04:29|52352.31
21:04:29|52344.75
21:04:31|52344.75
21:04:32|52344.75
21:04:33|52344.75
21:04:34|52344.75
21:04:35|52344.75
21:04:35|52344.75
21:04:36|52327.73
21:04:38|52327.73
21:04:39|52327.73
21:04:40|52322.84
21:04:41|52322.84
21:04:42|52322.84
21:04:43|52322.84
21:04:44|52311.92
21:04:46|52311.92
21:04:46|52311.92
21:04:47|52311.92
21:04:49|52311.92
21:04:49|52311.92
21:04:51|52311.92
21:04:51|52311.92
21:04:53|52311.92
21:04:54|52311.92
21:04:56|52311.92
21:04:58|52311.92
21:04:58|52311.92
21:05:00|52311.92
21:05:00|52311.92
21:05:02|52311.92
21:05:03|52311.92
21:05:04|52311.92
21:05:05|52311.92
21:05:06|52311.92
21:05:07|52311.92
21:05:08|52311.92
21:05:09|52311.92
21:05:10|52311.92
21:05:11|52311.92
21:05:12|52311.92
21:05:13|52311.92
21:05:15|52311.92
21:05:16|52311.92
21:05:17|52311.92
21:05:17|52311.92
21:05:18|52311.92
21:05:19|52311.92
21:05:20|52311.92
21:05:22|52348.85
21:05:23|52348.85
21:05:23|52337.59
21:05:25|52337.59
21:05:26|52337.59
21:05:26|52311.93
21:05:28|52311.93
21:05:28|52311.93
21:05:30|52311.93
21:05:30|52311.93
21:05:31|52311.93
21:05:32|52323.64
21:05:33|52323.64
21:05:35|52323.64
21:05:35|52323.64
21:05:36|52333.85
21:05:37|52333.85
21:05:39|52333.85
21:05:39|52333.85
21:05:40|52333.85
21:05:42|52333.85
21:05:43|52333.85
21:05:44|52333.85
21:05:45|52333.85
21:05:46|52333.85
21:05:47|52333.85
21:05:48|52333.85
21:05:49|52333.85
21:05:50|52333.85
21:05:51|52333.85
21:05:52|52333.85
21:05:52|52333.85
21:05:55|52333.85
21:05:56|52333.85
21:05:58|52333.85
21:05:59|52333.85
21:06:00|52333.85
21:06:01|52339.15
21:06:02|52339.15
21:06:04|52339.15
21:06:06|52339.15
21:06:06|52339.15
21:06:07|52339.15
21:06:09|52343.5
21:06:09|52343.5
21:06:10|52343.5
21:06:12|52343.5
21:06:12|52343.5
21:06:14|52343.5
21:06:15|52343.5
21:06:15|52343.5
21:06:16|52343.5
21:06:17|52343.5
21:06:19|52343.5
21:06:19|52343.5
21:06:20|52343.5
21:06:22|52375.87
21:06:22|52373.65
21:06:23|52373.65
21:06:24|52373.65
21:06:25|52373.65
21:06:26|52373.65
21:06:27|52373.65
21:06:28|52362.04
21:06:30|52362.04
21:06:31|52362.04
21:06:32|52362.04
21:06:33|52362.04
21:06:34|52362.04
21:06:34|52381.14
21:06:36|52381.14
21:06:37|52381.14
21:06:37|52381.14
21:06:38|52381.14
21:06:40|52381.14
21:06:41|52381.14
21:06:41|52381.14
21:06:42|52381.14
21:06:44|52381.14
21:06:45|52381.14
21:06:46|52381.14
21:06:47|52381.14
21:06:47|52381.14
21:06:48|52381.14
21:06:50|52381.14
21:06:51|52381.14
21:06:51|52381.14
21:06:53|52381.14
21:06:54|52386.03
21:06:55|52386.03
21:06:56|52386.03
21:06:57|52386.03
21:06:58|52386.03
21:06:59|52386.03
21:07:00|52386.01
21:07:02|52386.01
21:07:02|52386.01
21:07:03|52386.01
21:07:04|52386.01
21:07:06|52386.01
21:07:06|52385.98
21:07:07|52385.98
21:07:08|52385.98
21:07:10|52385.98
21:07:11|52385.98
21:07:11|52385.98
21:07:12|52385.98
21:07:14|52385.98
21:07:14|52385.98
21:07:15|52385.98
21:07:16|52385.98
21:07:18|52385.98
21:07:19|52385.98
21:07:20|52385.98
21:07:21|52385.98
21:07:23|52385.98
21:07:23|52385.98
21:07:24|52385.98
21:07:25|52385.98
21:07:26|52385.98
21:07:27|52385.98
21:07:28|52385.98
21:07:29|52367.18
21:07:30|52367.18
21:07:31|52367.18
21:07:32|52367.18
21:07:33|52367.18
21:07:35|52367.18
21:07:35|52367.18
21:07:36|52367.18
21:07:37|52367.18
21:07:39|52367.18
21:07:39|52367.18
21:07:40|52367.18
21:07:41|52367.18
21:07:43|52367.18
21:07:44|52367.18
21:07:44|52367.18
21:07:46|52367.18
21:07:46|52367.18
21:07:48|52367.18
21:07:48|52367.18
21:07:50|52367.18
21:07:50|52367.18
21:07:52|52367.18
21:07:52|52386.01
21:07:54|52386.01
21:07:55|52386.01
21:07:56|52386.01
21:07:57|52386.01
21:07:59|52386.01
21:08:00|52386.01
21:08:02|52386.01
21:08:03|52386.01
21:08:03|52386.01
21:08:05|52386.01
21:08:05|52386.01
21:08:06|52386.01
21:08:07|52386.01
21:08:09|52386.01
21:08:10|52386.01
21:08:11|52386.01
21:08:11|52386.01
21:08:13|52386.01
21:08:14|52386.01
21:08:14|52386.01
21:08:16|52386.01
21:08:17|52386.01
21:08:17|52386.01
21:08:19|52386.04
21:08:20|52386.04
21:08:21|52386.04
21:08:23|52386.04
21:08:23|52386.04
21:08:25|52407.41
21:08:25|52407.41
21:08:27|52404.42
21:08:28|52390.73
21:08:28|52390.73
21:08:30|52390.72
21:08:31|52390.72
21:08:32|52390.72
21:08:33|52390.72
21:08:34|52390.72
21:08:35|52390.72
21:08:36|52390.72
21:08:37|52390.72
21:08:38|52390.72
21:08:39|52390.72
21:08:40|52374.91
21:08:41|52374.91
21:08:42|52374.91
21:08:43|52374.91
21:08:44|52374.91
21:08:45|52374.91
21:08:46|52374.91
21:08:47|52374.91
21:08:48|52374.91
21:08:49|52355.22
21:08:50|52355.22
21:08:51|52355.22
21:08:52|52355.22
21:08:53|52355.22
21:08:55|52355.22
21:08:56|52355.22
21:08:57|52355.22
21:08:58|52355.22
21:08:59|52341.23
21:09:01|52341.23
21:09:02|52341.23
21:09:03|52341.23
21:09:04|52341.23
21:09:05|52341.23
21:09:06|52341.23
21:09:07|52341.23
21:09:08|52341.23
21:09:09|52320.09
21:09:10|52320.09
21:09:11|52320.09
21:09:12|52320.09
21:09:13|52320.09
21:09:14|52320.09
21:09:15|52320.09
21:09:17|52320.09
21:09:17|52320.09
21:09:18|52316.05
21:09:20|52316.02
21:09:20|52316.02
21:09:22|52316.02
21:09:23|52316.02
21:09:24|52316.02
21:09:25|52316.02
21:09:25|52316.02
21:09:26|52316.02
21:09:28|52316.02
21:09:28|52316.02
21:09:30|52316.02
21:09:30|52316.02
21:09:31|52316.02
21:09:33|52323.4
21:09:33|52323.4
21:09:35|52313.82
21:09:35|52313.82
21:09:37|52311.92
21:09:38|52311.92
21:09:39|52311.92
21:09:39|52298.77
21:09:41|52298.77
21:09:41|52298.77
21:09:42|52298.77
21:09:44|52298.77
21:09:45|52294.29
21:09:46|52294.29
21:09:47|52294.29
21:09:48|52294.29
21:09:49|52312.83
21:09:50|52312.83
21:09:51|52312.83
21:09:52|52312.83
21:09:53|52286.91
21:09:54|52286.91
21:09:55|52286.91
21:09:56|52286.91
21:09:57|52286.91
21:09:59|52286.91
21:10:00|52300.21
21:10:01|52300.22
21:10:02|52300.22
21:10:02|52300.22
21:10:03|52300.22
21:10:06|52300.22
21:10:07|52300.22
21:10:07|52300.22
21:10:08|52300.22
21:10:10|52300.22
21:10:11|52312.97
21:10:11|52312.97
21:10:12|52312.97
21:10:14|52312.97
21:10:15|52312.97
21:10:16|52312.97
21:10:16|52312.97
21:10:18|52312.97
21:10:18|52312.83
21:10:20|52312.83
21:10:20|52312.83
21:10:21|52312.83
21:10:22|52312.83
21:10:23|52312.83
21:10:24|52312.83
21:10:26|52297.11
21:10:27|52280.33
21:10:28|52280.33
21:10:29|52280.33
21:10:29|52280.33
21:10:30|52280.33
21:10:32|52296.53
21:10:33|52296.53
21:10:34|52296.53
21:10:34|52296.53
21:10:36|52296.53
21:10:36|52296.53
21:10:38|52312.89
21:10:39|52312.89
21:10:39|52318.15
21:10:41|52318.15
21:10:42|52328.63
21:10:43|52328.63
21:10:44|52328.63
21:10:45|52328.63
21:10:46|52328.63
21:10:47|52328.63
21:10:48|52352.89
21:10:50|52352.89
21:10:50|52352.89
21:10:51|52352.89
21:10:52|52352.89
21:10:53|52338.75
21:10:54|52338.75
21:10:56|52338.75
21:10:56|52338.75
21:10:57|52331.59
21:10:59|52331.59
21:11:00|52331.59
21:11:01|52331.59
21:11:02|52331.59
21:11:03|52331.59
21:11:04|52331.59
21:11:06|52331.59
21:11:07|52331.59
21:11:08|52331.59
21:11:08|52331.59
21:11:10|52354.89
21:11:11|52354.89
21:11:11|52354.89
21:11:13|52354.89
21:11:14|52354.89
21:11:15|52354.89
21:11:15|52354.89
21:11:16|52354.89
21:11:18|52354.89
21:11:19|52354.89
21:11:20|52354.89
21:11:21|52354.89
21:11:21|52354.89
21:11:22|52354.89
21:11:24|52354.89
21:11:25|52354.89
21:11:25|52354.89
21:11:27|52354.89
21:11:28|52354.89
21:11:29|52354.89
21:11:30|52354.89
21:11:31|52354.89
21:11:32|52354.89
21:11:33|52354.89
21:11:34|52354.89
21:11:35|52354.89
21:11:36|52354.89
21:11:37|52354.89
21:11:38|52354.89
21:11:39|52354.89
21:11:41|52354.89
21:11:41|52354.89
21:11:42|52354.89
21:11:43|52327.96
21:11:45|52327.96
21:11:45|52327.96
21:11:46|52327.96
21:11:47|52327.96
21:11:48|52307.17
21:11:50|52307.17
21:11:50|52308.21
21:11:51|52308.21
21:11:52|52338.08
21:11:54|52331.91
21:11:55|52331.91
21:11:56|52331.91
21:11:57|52331.91
21:11:58|52331.91
21:11:58|52331.91
21:12:01|52338.08
21:12:02|52338.08
21:12:02|52338.08
21:12:04|52338.08
21:12:05|52338.08
21:12:06|52338.08
21:12:07|52331.
21:12:08|52331.
21:12:09|52331.
21:12:10|52331.
21:12:11|52331.
21:12:12|52331.
21:12:13|52331.
21:12:14|52331.
21:12:15|52331.
21:12:16|52331.
21:12:17|52331.
21:12:18|52331.
21:12:19|52331.
21:12:20|52331.
21:12:21|52323.39
21:12:22|52323.39
21:12:23|52323.39
21:12:25|52323.39
21:12:25|52323.39
21:12:27|52330.99
21:12:27|52330.99
21:12:29|52330.99
21:12:30|52330.99
21:12:31|52330.99
21:12:32|52330.99
21:12:33|52330.99
21:12:33|52330.99
21:12:35|52330.99
21:12:36|52330.99
21:12:37|52330.99
21:12:38|52330.99
21:12:38|52346.62
21:12:40|52346.62
21:12:41|52333.28
21:12:42|52333.28
21:12:43|52333.28
21:12:44|52333.28
21:12:44|52333.28
21:12:46|52333.28
21:12:47|52333.28
21:12:48|52333.28
21:12:49|52357.
21:12:50|52357.
21:12:51|52368.09
21:12:52|52366.23
21:12:53|52364.27
21:12:54|52364.27
21:12:55|52364.27
21:12:56|52364.27
21:12:57|52364.27
21:12:58|52364.27
21:12:59|52364.27
21:13:00|52364.27
21:13:01|52342.23
21:13:02|52342.23
21:13:03|52340.43
21:13:05|52340.43
21:13:05|52340.43
21:13:07|52340.43
21:13:08|52340.43
21:13:09|52340.43
21:13:10|52340.43
21:13:12|52340.43
21:13:13|52340.43
21:13:14|52340.43
21:13:15|52340.43
21:13:16|52340.43
21:13:17|52366.22
21:13:18|52366.22
21:13:18|52336.84
21:13:20|52336.84
21:13:20|52336.84
21:13:22|52358.9
21:13:23|52358.9
21:13:23|52358.89
21:13:25|52358.89
21:13:26|52358.89
21:13:27|52358.89
21:13:28|52358.89
21:13:29|52358.89
21:13:30|52358.89
21:13:31|52358.9
21:13:32|52358.9
21:13:33|52358.9
21:13:34|52358.9
21:13:35|52365.41
21:13:36|52365.41
21:13:37|52362.5
21:13:38|52362.5
21:13:39|52362.5
21:13:40|52362.5
21:13:41|52362.5
21:13:42|52362.5
21:13:43|52362.5
21:13:44|52362.5
21:13:45|52370.65
21:13:46|52370.65
21:13:47|52370.65
21:13:48|52370.65
21:13:49|52370.65
21:13:50|52370.65
21:13:51|52370.64
21:13:52|52370.65
21:13:53|52368.89
21:13:54|52356.2
21:13:55|52356.2
21:13:56|52356.2
21:13:57|52356.2
21:13:59|52356.2
21:13:59|52356.2
21:14:00|52356.2
21:14:02|52356.2
21:14:04|52367.5
21:14:05|52367.5
21:14:05|52363.45
21:14:07|52363.45
21:14:08|52363.45
21:14:09|52363.45
21:14:09|52363.45
21:14:10|52363.45
21:14:11|52363.45
21:14:12|52363.45
21:14:14|52363.45
21:14:14|52363.45
21:14:16|52363.45
21:14:16|52363.45
21:14:18|52363.45
21:14:19|52363.45
21:14:20|52375.95
21:14:21|52400.
21:14:22|52400.
21:14:22|52400.
21:14:23|52400.
21:14:25|52400.
21:14:26|52400.
21:14:27|52400.
21:14:28|52400.
21:14:28|52400.
21:14:29|52400.
21:14:30|52400.
21:14:32|52400.
21:14:33|52400.
21:14:34|52390.58
21:14:35|52390.58
21:14:36|52390.58
21:14:37|52390.58
21:14:38|52390.58
21:14:39|52390.58
21:14:40|52390.58
21:14:41|52390.58
21:14:42|52390.58
21:14:43|52390.58
21:14:44|52390.58
21:14:46|52390.58
21:14:46|52390.58
21:14:47|52390.58
21:14:48|52385.91
21:14:49|52385.91
21:14:50|52385.91
21:14:52|52385.91
21:14:52|52399.99
21:14:53|52399.99
21:14:54|52399.99
21:14:55|52399.99
21:14:56|52399.99
21:14:57|52399.99
21:14:59|52399.99
21:14:59|52399.99
21:15:00|52399.99
21:15:01|52377.43
21:15:02|52390.08
21:15:04|52390.08
21:15:06|52390.08
21:15:06|52396.9
21:15:07|52396.9
21:15:08|52396.9
21:15:10|52396.9
21:15:11|52396.9
21:15:12|52396.93
21:15:12|52396.93
21:15:14|52396.93
21:15:14|52396.93
21:15:15|52396.93
21:15:16|52396.93
21:15:18|52396.93
21:15:18|52396.93
21:15:20|52396.93
21:15:21|52386.65
21:15:21|52386.65
21:15:22|52386.65
21:15:24|52386.65
21:15:25|52386.65
21:15:26|52386.65
21:15:27|52386.65
21:15:27|52386.65
21:15:29|52386.65
21:15:30|52386.65
21:15:31|52386.65
21:15:32|52386.65
21:15:33|52386.65
21:15:33|52386.65
21:15:35|52386.65
21:15:36|52386.65
21:15:36|52362.37
21:15:38|52362.37
21:15:39|52362.37
21:15:40|52362.37
21:15:40|52335.48
21:15:42|52335.48
21:15:42|52335.48
21:15:44|52335.48
21:15:45|52335.48
21:15:46|52335.48
21:15:47|52350.85
21:15:48|52350.85
21:15:49|52354.14
21:15:50|52354.14
21:15:51|52354.14
21:15:52|52354.14
21:15:53|52354.14
21:15:54|52354.14
21:15:55|52354.14
21:15:56|52354.14
21:15:57|52354.14
21:15:58|52354.14
21:15:59|52354.14
21:16:00|52354.14
21:16:01|52354.14
21:16:02|52348.43
21:16:03|52348.43
21:16:05|52343.18
21:16:05|52343.18
21:16:06|52343.18
21:16:08|52343.18
21:16:09|52326.13
21:16:10|52326.13
21:16:11|52326.13
21:16:12|52326.13
21:16:13|52326.13
21:16:15|52326.13
21:16:15|52326.13
21:16:16|52326.13
21:16:17|52326.13
21:16:19|52326.13
21:16:19|52326.13
21:16:20|52326.13
21:16:22|52326.13
21:16:23|52352.99
21:16:23|52352.99
21:16:25|52352.99
21:16:26|52352.99
21:16:27|52352.99
21:16:28|52352.99
21:16:29|52352.99
21:16:30|52352.99
21:16:31|52352.99
21:16:33|52344.64
21:16:34|52344.64
21:16:34|52344.64
21:16:35|52344.64
21:16:36|52344.64
21:16:37|52344.64
21:16:38|52344.64
21:16:39|52341.66
21:16:40|52341.66
21:16:41|52364.41
21:16:42|52364.41
21:16:44|52364.41
21:16:45|52364.41
21:16:46|52364.41
21:16:46|52364.41
21:16:47|52354.88
21:16:48|52354.88
21:16:50|52354.88
21:16:50|52346.38
21:16:51|52346.38
21:16:52|52346.38
21:16:54|52346.38
21:16:55|52346.38
21:16:55|52346.38
21:16:56|52346.38
21:16:57|52346.38
21:16:58|52346.38
21:16:59|52361.
21:17:00|52361.
21:17:01|52361.
21:17:02|52361.
21:17:04|52361.
21:17:06|52361.
21:17:07|52360.89
21:17:08|52360.89
21:17:09|52360.89
21:17:10|52366.12
21:17:11|52366.12
21:17:12|52366.12
21:17:13|52366.12
21:17:14|52366.12
21:17:15|52366.12
21:17:16|52386.65
21:17:17|52386.65
21:17:18|52386.65
21:17:19|52386.65
21:17:20|52390.5
21:17:22|52390.5
21:17:22|52390.5
21:17:24|52390.5
21:17:25|52390.5
21:17:26|52390.5
21:17:26|52390.5
21:17:27|52390.5
21:17:29|52390.5
21:17:30|52390.5
21:17:30|52390.5
21:17:32|52390.5
21:17:32|52390.5
21:17:33|52390.5
21:17:35|52399.98
21:17:35|52399.98
21:17:36|52399.98
21:17:38|52399.98
21:17:38|52399.98
21:17:39|52400.
21:17:41|52400.
21:17:42|52400.
21:17:43|52400.
21:17:44|52400.
21:17:45|52400.
21:17:46|52400.
21:17:47|52400.
21:17:48|52400.
21:17:48|52400.
21:17:50|52400.
21:17:51|52400.
21:17:52|52393.97
21:17:53|52393.97
21:17:54|52393.97
21:17:55|52393.97
21:17:56|52393.97
21:17:57|52393.97
21:17:58|52400.
21:17:59|52400.
21:18:00|52400.
21:18:01|52400.
21:18:02|52400.
21:18:03|52400.
21:18:04|52400.
21:18:05|52400.
21:18:07|52400.
21:18:08|52400.
21:18:09|52400.
21:18:10|52386.47
21:18:11|52386.47
21:18:12|52386.47
21:18:13|52386.47
21:18:13|52386.47
21:18:14|52386.47
21:18:16|52400.
21:18:17|52400.
21:18:18|52417.81
21:18:19|52417.81
21:18:20|52417.81
21:18:22|52417.81
21:18:22|52417.81
21:18:24|52417.81
21:18:24|52415.11
21:18:25|52415.11
21:18:27|52415.11
21:18:27|52415.11
21:18:28|52415.11
21:18:30|52415.11
21:18:30|52406.46
21:18:32|52406.46
21:18:33|52406.46
21:18:34|52406.46
21:18:35|52406.46
21:18:36|52403.37
21:18:37|52403.37
21:18:37|52403.37
21:18:39|52403.37
21:18:39|52403.37
21:18:40|52403.37
21:18:42|52403.37
21:18:43|52404.46
21:18:44|52404.46
21:18:45|52404.46
21:18:46|52404.46
21:18:47|52404.46
21:18:47|52404.46
21:18:49|52404.46
21:18:50|52404.46
21:18:51|52404.46
21:18:52|52404.46
21:18:53|52401.98
21:18:54|52401.98
21:18:54|52401.98
21:18:56|52417.88
21:18:56|52417.88
21:18:58|52417.88
21:18:58|52417.88
21:19:00|52417.88
21:19:01|52417.88
21:19:02|52417.88
21:19:03|52417.88
21:19:04|52417.88
21:19:05|52400.
21:19:06|52390.93
21:19:07|52390.93
21:19:08|52390.93
21:19:09|52390.93
21:19:10|52390.93
21:19:11|52390.93
21:19:12|52366.12
21:19:13|52366.12
21:19:14|52366.12
21:19:15|52366.12
21:19:16|52366.12
21:19:17|52366.12
21:19:19|52362.34
21:19:20|52362.34
21:19:21|52362.34
21:19:22|52362.34
21:19:23|52362.34
21:19:24|52362.68
21:19:26|52362.68
21:19:27|52362.68
21:19:28|52362.68
21:19:28|52362.68
21:19:30|52362.68
21:19:30|52362.68
21:19:31|52362.68
21:19:33|52362.68
21:19:34|52362.68
21:19:35|52362.68
21:19:35|52362.68
21:19:37|52362.68
21:19:38|52362.68
21:19:39|52362.68
21:19:40|52371.65
21:19:40|52371.65
21:19:42|52371.65
21:19:43|52371.65
21:19:44|52371.65
21:19:45|52371.65
21:19:46|52371.65
21:19:46|52371.65
21:19:47|52369.38
21:19:49|52369.38
21:19:50|52369.38
21:19:51|52369.38
21:19:52|52369.38
21:19:53|52369.38
21:19:53|52369.38
21:19:54|52369.38
21:19:56|52369.38
21:19:57|52369.38
21:19:58|52369.38
21:19:59|52369.38
21:20:00|52369.38
21:20:01|52369.38
21:20:02|52369.38
21:20:03|52369.38
21:20:04|52369.38
21:20:05|52369.38
21:20:06|52369.38
21:20:07|52369.38
21:20:09|52369.38
21:20:10|52350.42
21:20:11|52350.42
21:20:12|52350.42
21:20:13|52350.42
21:20:14|52350.42
21:20:16|52350.42
21:20:16|52350.42
21:20:18|52350.42
21:20:18|52350.42
21:20:20|52350.42
21:20:20|52350.42
21:20:22|52350.42
21:20:23|52350.42
21:20:23|52350.42
21:20:24|52350.42
21:20:25|52350.42
21:20:27|52396.81
21:20:28|52396.81
21:20:29|52396.81
21:20:30|52396.81
21:20:30|52396.81
21:20:32|52396.81
21:20:33|52396.81
21:20:34|52396.81
21:20:34|52396.81
21:20:37|52396.81
21:20:37|52396.81
21:20:38|52396.81
21:20:40|52396.81
21:20:40|52396.81
21:20:41|52396.81
21:20:42|52396.81
21:20:43|52396.81
21:20:44|52396.81
21:20:45|52396.81
21:20:46|52396.81
21:20:47|52396.81
21:20:48|52396.81
21:20:49|52396.81
21:20:51|52396.81
21:20:51|52396.81
21:20:53|52396.81
21:20:54|52396.81
21:20:54|52396.81
21:20:55|52396.81
21:20:57|52396.81
21:20:57|52396.81
21:20:58|52396.81
21:20:59|52396.81
21:21:00|52396.81
21:21:01|52396.81
21:21:02|52396.81
21:21:03|52396.81
21:21:04|52396.81
21:21:05|52396.81
21:21:06|52396.81
21:21:07|52396.81
21:21:09|52396.81
21:21:11|52396.81
21:21:11|52380.24
21:21:13|52380.24
21:21:14|52380.24
21:21:15|52366.25
21:21:17|52366.25
21:21:17|52366.25
21:21:19|52366.25
21:21:20|52366.25
21:21:20|52366.25
21:21:22|52366.25
21:21:23|52366.25
21:21:24|52366.25
21:21:24|52366.25
21:21:25|52366.25
21:21:27|52366.25
21:21:28|52366.25
21:21:29|52366.25
21:21:30|52381.14
21:21:31|52381.14
21:21:32|52381.14
21:21:33|52381.14
21:21:34|52381.14
21:21:35|52381.14
21:21:36|52381.14
21:21:37|52381.14
21:21:38|52381.14
21:21:39|52381.14
21:21:40|52381.14
21:21:41|52381.14
21:21:42|52381.14
21:21:44|52381.14
21:21:45|52381.14
21:21:46|52381.14
21:21:47|52381.14
21:21:48|52381.14
21:21:48|52381.14
21:21:50|52381.14
21:21:50|52381.14
21:21:52|52381.14
21:21:53|52381.14
21:21:53|52381.14
21:21:55|52381.14
21:21:56|52345.56
21:21:56|52345.56
21:21:58|52345.56
21:21:59|52345.56
21:21:59|52345.56
21:22:01|52345.56
21:22:02|52338.3
21:22:02|52313.1
21:22:04|52313.1
21:22:05|52313.1
21:22:06|52313.1
21:22:07|52313.1
21:22:08|52313.1
21:22:08|52313.1
21:22:10|52313.1
21:22:11|52313.1
21:22:12|52313.1
21:22:13|52313.1
21:22:15|52313.1
21:22:16|52325.43
21:22:17|52325.42
21:22:19|52325.42
21:22:20|52325.42
21:22:22|52325.42
21:22:23|52325.42
21:22:23|52325.42
21:22:24|52325.42
21:22:25|52343.42
21:22:26|52343.42
21:22:28|52343.42
21:22:29|52343.42
21:22:30|52343.42
21:22:30|52343.42
21:22:32|52343.42
21:22:33|52343.42
21:22:34|52343.42
21:22:35|52343.42
21:22:36|52343.42
21:22:38|52343.42
21:22:38|52343.42
21:22:40|52343.42
21:22:41|52343.42
21:22:42|52343.42
21:22:42|52343.42
21:22:43|52343.42
21:22:44|52343.42
21:22:45|52343.42
21:22:46|52343.42
21:22:47|52343.42
21:22:48|52343.42
21:22:49|52343.42
21:22:50|52343.42
21:22:51|52343.42
21:22:52|52343.42
21:22:53|52320.09
21:22:54|52320.09
21:22:56|52320.09
21:22:57|52320.09
21:22:57|52320.09
21:22:59|52320.09
21:22:59|52320.09
21:23:00|52320.09
21:23:02|52320.09
21:23:03|52320.09
21:23:03|52320.09
21:23:04|52311.17
21:23:05|52311.17
21:23:07|52311.17
21:23:07|52311.17
21:23:09|52311.17
21:23:10|52311.17
21:23:12|52311.17
21:23:13|52311.17
21:23:14|52311.17
21:23:15|52311.17
21:23:16|52300.01
21:23:17|52300.01
21:23:18|52307.6
21:23:19|52307.6
21:23:20|52307.6
21:23:21|52307.6
21:23:22|52307.6
21:23:23|52328.57
21:23:25|52328.57
21:23:25|52328.57
21:23:26|52328.57
21:23:28|52328.57
21:23:28|52328.57
21:23:29|52328.57
21:23:30|52328.57
21:23:31|52328.57
21:23:32|52328.57
21:23:33|52328.57
21:23:34|52328.57
21:23:36|52328.57
21:23:37|52328.57
21:23:37|52328.57
21:23:39|52328.57
21:23:39|52328.57
21:23:41|52328.57
21:23:41|52328.57
21:23:43|52333.2
21:23:44|52333.2
21:23:45|52333.2
21:23:46|52333.2
21:23:47|52350.76
21:23:48|52350.76
21:23:49|52350.76
21:23:51|52350.76
21:23:51|52350.76
21:23:52|52350.76
21:23:53|52350.76
21:23:54|52350.76
21:23:55|52350.76
21:23:56|52350.76
21:23:58|52350.76
21:23:58|52350.76
21:23:59|52350.76
21:24:01|52350.76
21:24:02|52350.76
21:24:02|52350.76
21:24:04|52350.76
21:24:04|52350.76
21:24:07|52350.76
21:24:08|52350.76
21:24:08|52350.76
21:24:09|52350.2
21:24:10|52350.2
21:24:11|52346.56
21:24:13|52346.56
21:24:15|52346.56
21:24:16|52346.56
21:24:17|52346.56
21:24:18|52346.56
21:24:19|52346.56
21:24:20|52346.56
21:24:21|52346.56
21:24:22|52346.56
21:24:23|52346.56
21:24:24|52346.56
21:24:25|52346.56
21:24:26|52346.56
21:24:27|52346.56
21:24:28|52346.56
21:24:30|52346.56
21:24:30|52346.56
21:24:32|52346.56
21:24:33|52346.56
21:24:33|52346.56
21:24:34|52346.56
21:24:35|52346.56
21:24:36|52365.28
21:24:37|52365.28
21:24:38|52365.28
21:24:39|52365.28
21:24:40|52365.28
21:24:42|52365.28
21:24:42|52384.78
21:24:44|52384.78
21:24:45|52384.78
21:24:45|52384.78
21:24:46|52384.78
21:24:47|52384.78
21:24:48|52384.78
21:24:49|52384.78
21:24:51|52384.78
21:24:52|52384.78
21:24:52|52384.78
21:24:53|52384.78
21:24:54|52384.78
21:24:56|52357.12
21:24:56|52357.12
21:24:57|52357.12
21:24:58|52357.12
21:25:00|52357.12
21:25:00|52357.12
21:25:02|52366.93
21:25:02|52366.93
21:25:03|52366.93
21:25:04|52366.93
21:25:06|52366.93
21:25:07|52366.93
21:25:08|52366.93
21:25:09|52366.93
21:25:10|52366.93
21:25:11|52366.93
21:25:13|52366.93
21:25:13|52358.68
21:25:14|52358.68
21:25:15|52358.68
21:25:16|52358.68
21:25:18|52358.68
21:25:19|52358.68
21:25:20|52358.68
21:25:21|52358.68
21:25:22|52358.68
21:25:24|52358.68
21:25:24|52358.68
21:25:26|52358.68
21:25:27|52358.68
21:25:28|52358.68
21:25:29|52358.71
21:25:30|52358.71
21:25:31|52358.71
21:25:32|52358.71
21:25:33|52358.71
21:25:34|52358.71
21:25:35|52358.71
21:25:36|52358.71
21:25:37|52358.71
21:25:38|52358.71
21:25:39|52358.71
21:25:40|52358.71
21:25:41|52381.05
21:25:42|52381.05
21:25:43|52381.05
21:25:44|52381.05
21:25:45|52381.05
21:25:46|52381.05
21:25:47|52381.05
21:25:48|52381.05
21:25:49|52378.89
21:25:50|52378.89
21:25:51|52378.89
21:25:52|52378.89
21:25:54|52378.89
21:25:54|52378.89
21:25:56|52378.89
21:25:56|52378.89
21:25:57|52378.89
21:25:59|52378.89
21:26:00|52378.89
21:26:01|52378.89
21:26:02|52374.19
21:26:02|52374.19
21:26:04|52374.19
21:26:04|52374.19
21:26:06|52374.19
21:26:06|52374.19
21:26:07|52384.75
21:26:08|52384.75
21:26:10|52384.75
21:26:10|52384.75
21:26:12|52384.75
21:26:13|52384.75
21:26:13|52384.75
21:26:15|52384.78
21:26:16|52400.36
21:26:16|52400.36
21:26:18|52400.36
21:26:19|52400.36
21:26:20|52400.35
21:26:21|52400.35
21:26:22|52400.35
21:26:24|52400.35
21:26:24|52400.35
21:26:26|52400.35
21:26:27|52400.35
21:26:28|52400.35
21:26:29|52400.35
21:26:30|52400.35
21:26:31|52400.35
21:26:32|52400.35
21:26:32|52400.35
21:26:33|52400.35
21:26:34|52400.35
21:26:36|52400.35
21:26:37|52400.35
21:26:38|52400.35
21:26:39|52400.35
21:26:40|52400.35
21:26:41|52378.14
21:26:42|52378.14
21:26:43|52378.14
21:26:44|52378.14
21:26:45|52378.14
21:26:46|52378.14
21:26:47|52378.14
21:26:48|52378.14
21:26:49|52378.14
21:26:50|52388.95
21:26:51|52369.02
21:26:52|52362.38
21:26:53|52362.38
21:26:54|52362.38
21:26:55|52362.38
21:26:56|52369.02
21:26:57|52369.02
21:26:58|52369.02
21:26:59|52366.54
21:27:00|52366.54
21:27:01|52366.5
21:27:02|52366.06
21:27:03|52366.06
21:27:04|52363.93
21:27:05|52363.93
21:27:06|52363.93
21:27:07|52363.93
21:27:08|52363.93
21:27:09|52363.93
21:27:10|52363.93
21:27:11|52363.92
21:27:12|52363.94
21:27:13|52363.94
21:27:14|52363.94
21:27:16|52363.94
21:27:17|52363.94
21:27:18|52363.94
21:27:19|52363.94
21:27:19|52363.94
21:27:21|52372.84
21:27:21|52372.84
21:27:23|52372.84
21:27:23|52372.83
21:27:24|52372.83
21:27:26|52364.51
21:27:26|52372.81
21:27:29|52372.84
21:27:30|52372.84
21:27:30|52372.84
21:27:31|52372.84
21:27:32|52372.84
21:27:34|52372.84
21:27:35|52372.84
21:27:36|52372.84
21:27:37|52372.84
21:27:38|52372.84
21:27:38|52372.84
21:27:40|52372.84
21:27:41|52372.84
21:27:42|52372.84
21:27:43|52372.84
21:27:44|52372.84
21:27:45|52372.85
21:27:45|52372.85
21:27:46|52372.85
21:27:48|52372.85
21:27:49|52372.85
21:27:50|52372.85
21:27:51|52372.85
21:27:52|52381.03
21:27:54|52381.03
21:27:54|52345.26
21:27:55|52345.26
21:27:57|52345.26
21:27:58|52345.26
21:27:58|52345.26
21:28:00|52345.26
21:28:01|52345.26
21:28:02|52345.26
21:28:02|52345.26
21:28:04|52362.84
21:28:05|52362.84
21:28:06|52362.84
21:28:07|52362.84
21:28:08|52362.84
21:28:09|52362.84
21:28:10|52362.84
21:28:11|52362.84
21:28:12|52362.84
21:28:13|52362.84
21:28:14|52362.84
21:28:15|52362.84
21:28:17|52362.84
21:28:17|52362.84
21:28:19|52362.84
21:28:20|52362.84
21:28:22|52362.84
21:28:23|52362.84
21:28:24|52361.
21:28:25|52361.
21:28:26|52361.
21:28:27|52361.
21:28:28|52361.
21:28:29|52354.91
21:28:30|52354.91
21:28:31|52354.91
21:28:32|52354.91
21:28:33|52354.91
21:28:34|52354.91
21:28:35|52354.91
21:28:36|52354.91
21:28:37|52354.91
21:28:38|52354.91
21:28:39|52354.91
21:28:40|52354.46
21:28:41|52354.46
21:28:43|52354.46
21:28:43|52354.46
21:28:45|52354.46
21:28:46|52354.46
21:28:47|52354.46
21:28:48|52354.46
21:28:49|52354.46
21:28:50|52354.46
21:28:51|52354.46
21:28:52|52354.46
21:28:53|52354.46
21:28:54|52354.46
21:28:55|52354.46
21:28:56|52354.46
21:28:58|52354.46
21:28:58|52370.01
21:28:59|52370.01
21:29:00|52370.01
21:29:02|52370.
21:29:02|52370.
21:29:03|52370.
21:29:05|52370.
21:29:05|52370.
21:29:06|52370.
21:29:07|52370.
21:29:08|52346.65
21:29:09|52346.65
21:29:11|52346.65
21:29:11|52346.65
21:29:13|52346.65
21:29:13|52342.05
21:29:14|52342.05
21:29:15|52342.05
21:29:17|52342.05
21:29:18|52342.05
21:29:19|52370.33
21:29:20|52370.33
21:29:21|52370.33
21:29:22|52370.33
21:29:23|52370.33
21:29:24|52370.33
21:29:26|52370.33
21:29:27|52370.33
21:29:28|52370.33
21:29:29|52370.33
21:29:30|52370.33
21:29:31|52370.33
21:29:32|52370.33
21:29:33|52370.33
21:29:35|52370.33
21:29:35|52370.33
21:29:37|52370.33
21:29:38|52370.33
21:29:38|52370.33
21:29:39|52370.33
21:29:40|52370.33
21:29:41|52370.33
21:29:42|52370.33
21:29:44|52370.33
21:29:44|52370.33
21:29:46|52370.33
21:29:46|52370.33
21:29:48|52377.64
21:29:49|52377.64
21:29:50|52377.64
21:29:50|52377.64
21:29:52|52377.64
21:29:54|52377.64
21:29:54|52377.49
21:29:55|52370.32
21:29:56|52370.32
21:29:57|52370.32
21:29:58|52370.32
21:29:59|52370.32
21:30:01|52370.32
21:30:01|52370.32
21:30:02|52370.32
21:30:03|52370.32
21:30:05|52368.76
21:30:06|52368.76
21:30:07|52361.09
21:30:09|52361.09
21:30:10|52361.09
21:30:10|52361.09
21:30:12|52361.09
21:30:13|52361.09
21:30:14|52360.87
21:30:15|52360.87
21:30:15|52360.87
21:30:17|52360.87
21:30:19|52360.87
21:30:20|52362.37
21:30:22|52362.37
21:30:22|52361.06
21:30:23|52361.06
21:30:24|52361.06
21:30:25|52361.06
21:30:27|52361.06
21:30:27|52361.04
21:30:28|52361.04
21:30:29|52361.04
21:30:31|52361.04
21:30:31|52352.14
21:30:32|52352.14
21:30:34|52352.14
21:30:34|52352.14
21:30:35|52352.14
21:30:37|52352.14
21:30:37|52352.14
21:30:38|52352.14
21:30:40|52352.14
21:30:41|52352.14
21:30:42|52352.14
21:30:43|52338.95
21:30:44|52338.95
21:30:45|52338.96
21:30:46|52338.96
21:30:47|52338.96
21:30:48|52338.96
21:30:49|52338.96
21:30:50|52338.96
21:30:51|52344.41
21:30:53|52344.41
21:30:53|52344.41
21:30:54|52344.41
21:30:55|52344.41
21:30:56|52344.41
21:30:58|52344.41
21:30:58|52344.41
21:30:59|52344.42
21:31:00|52344.42
21:31:01|52352.03
21:31:02|52352.03
21:31:04|52341.21
21:31:04|52341.21
21:31:05|52341.21
21:31:07|52341.21
21:31:07|52341.21
21:31:09|52341.21
21:31:10|52341.21
21:31:11|52341.21
21:31:11|52341.21
21:31:12|52341.21
21:31:14|52341.21
21:31:15|52341.21
21:31:16|52341.21
21:31:17|52341.21
21:31:18|52341.21
21:31:19|52352.74
21:31:19|52352.74
21:31:22|52352.74
21:31:22|52352.74
21:31:23|52352.74
21:31:25|52352.74
21:31:26|52352.74
21:31:27|52352.74
21:31:27|52352.74
21:31:29|52352.72
21:31:29|52352.72
21:31:31|52349.57
21:31:32|52349.57
21:31:33|52349.57
21:31:34|52349.57
21:31:35|52349.57
21:31:36|52349.57
21:31:37|52349.57
21:31:38|52349.57
21:31:39|52349.57
21:31:40|52349.57
21:31:41|52349.57
21:31:42|52349.57
21:31:43|52343.02
21:31:44|52343.02
21:31:46|52352.2
21:31:47|52352.2
21:31:47|52352.2
21:31:48|52350.05
21:31:49|52350.05
21:31:50|52350.05
21:31:51|52350.05
21:31:52|52350.05
21:31:53|52350.05
21:31:54|52359.67
21:31:55|52359.67
21:31:57|52359.67
21:31:58|52359.67
21:31:58|52359.67
21:31:59|52359.67
21:32:01|52359.67
21:32:02|52359.67
21:32:02|52359.67
21:32:03|52359.67
21:32:04|52359.67
21:32:05|52359.67
21:32:07|52359.67
21:32:07|52359.67
21:32:09|52359.67
21:32:09|52359.67
21:32:10|52359.67
21:32:12|52359.67
21:32:12|52359.67
21:32:14|52359.67
21:32:15|52359.67
21:32:15|52359.67
21:32:17|52359.67
21:32:17|52359.67
21:32:18|52359.67
21:32:20|52350.76
21:32:22|52350.76
21:32:23|52350.76
21:32:23|52350.76
21:32:24|52350.76
21:32:25|52350.76
21:32:26|52350.76
21:32:27|52350.76
21:32:29|52350.76
21:32:30|52350.76
21:32:31|52350.76
21:32:32|52350.76
21:32:33|52350.76
21:32:35|52350.76
21:32:35|52350.76
21:32:37|52350.76
21:32:38|52350.76
21:32:39|52344.32
21:32:40|52339.16
21:32:41|52339.16
21:32:41|52339.16
21:32:42|52339.16
21:32:44|52339.16
21:32:45|52339.16
21:32:46|52339.16
21:32:47|52339.16
21:32:48|52339.16
21:32:49|52339.16
21:32:50|52339.16
21:32:51|52339.16
21:32:52|52339.16
21:32:53|52339.16
21:32:54|52339.16
21:32:55|52339.16
21:32:56|52339.16
21:32:57|52339.16
21:32:58|52339.16
21:32:59|52353.8
21:33:00|52369.76
21:33:01|52369.76
21:33:02|52369.76
21:33:03|52369.76
21:33:04|52363.08
21:33:05|52370.38
21:33:06|52370.38
21:33:07|52370.38
21:33:08|52370.38
21:33:10|52370.38
21:33:11|52370.38
21:33:11|52370.38
21:33:13|52370.38
21:33:14|52370.38
21:33:15|52370.38
21:33:15|52370.38
21:33:17|52370.38
21:33:18|52370.38
21:33:19|52370.38
21:33:20|52370.38
21:33:22|52370.38
21:33:22|52370.38
21:33:24|52370.38
21:33:26|52370.38
21:33:26|52370.38
21:33:28|52382.
21:33:29|52382.
21:33:30|52382.
21:33:31|52382.
21:33:32|52382.
21:33:32|52382.
21:33:34|52382.
21:33:35|52382.
21:33:36|52382.
21:33:37|52382.
21:33:38|52382.
21:33:40|52382.
21:33:40|52382.
21:33:42|52382.
21:33:42|52395.
21:33:44|52395.
21:33:45|52395.
21:33:46|52395.
21:33:46|52395.
21:33:47|52395.
21:33:48|52395.
21:33:49|52395.
21:33:50|52395.
21:33:52|52395.
21:33:53|52395.
21:33:53|52395.1
21:33:54|52395.1
21:33:55|52395.1
21:33:57|52395.1
21:33:57|52395.1
21:33:58|52395.1
21:33:59|52395.1
21:34:00|52395.1
21:34:01|52399.99
21:34:03|52399.99
21:34:04|52399.99
21:34:04|52399.99
21:34:05|52399.99
21:34:07|52399.99
21:34:08|52399.99
21:34:08|52400.37
21:34:09|52400.37
21:34:11|52400.38
21:34:11|52400.38
21:34:13|52400.38
21:34:14|52412.34
21:34:15|52412.34
21:34:16|52412.34
21:34:16|52412.34
21:34:17|52412.34
21:34:19|52412.34
21:34:20|52412.34
21:34:20|52412.34
21:34:23|52417.78
21:34:23|52417.78
21:34:25|52417.78
21:34:26|52417.78
21:34:27|52417.78
21:34:28|52417.78
21:34:29|52417.78
21:34:31|52406.85
21:34:32|52406.85
21:34:33|52406.85
21:34:34|52406.85
21:34:35|52399.12
21:34:36|52399.12
21:34:37|52399.12
21:34:38|52399.12
21:34:39|52399.12
21:34:41|52399.12
21:34:42|52399.12
21:34:42|52399.12
21:34:44|52399.12
21:34:44|52399.12
21:34:46|52399.12
21:34:46|52399.12
21:34:47|52399.12
21:34:48|52399.12
21:34:49|52399.12
21:34:50|52399.12
21:34:51|52399.12
21:34:52|52399.12
21:34:53|52399.12
21:34:55|52399.12
21:34:55|52402.17
21:34:56|52402.17
21:34:57|52402.17
21:34:58|52402.17
21:35:00|52402.17
21:35:01|52416.35
21:35:01|52416.36
21:35:03|52416.36
21:35:04|52416.36
21:35:05|52416.36
21:35:06|52416.36
21:35:08|52416.36
21:35:08|52401.66
21:35:09|52401.66
21:35:10|52401.66
21:35:12|52401.66
21:35:12|52401.66
21:35:13|52401.66
21:35:14|52401.66
21:35:15|52401.66
21:35:16|52401.66
21:35:17|52401.66
21:35:18|52401.66
21:35:20|52372.9
21:35:21|52372.9
21:35:22|52394.55
21:35:24|52394.55
21:35:25|52394.55
21:35:26|52394.55
21:35:27|52394.55
21:35:28|52394.55
21:35:29|52394.55
21:35:30|52402.79
21:35:32|52386.07
21:35:32|52386.07
21:35:33|52386.07
21:35:34|52386.07
21:35:36|52386.07
21:35:37|52386.07
21:35:37|52386.07
21:35:39|52386.07
21:35:40|52386.07
21:35:41|52386.07
21:35:41|52386.07
21:35:43|52386.07
21:35:44|52386.07
21:35:44|52378.15
21:35:46|52378.15
21:35:47|52378.15
21:35:48|52378.15
21:35:49|52361.7
21:35:49|52361.7
21:35:51|52361.7
21:35:51|52361.7
21:35:52|52361.7
21:35:54|52361.7
21:35:55|52361.7
21:35:56|52361.7
21:35:57|52375.87
21:35:58|52373.74
21:35:59|52373.74
21:36:00|52373.74
21:36:01|52373.74
21:36:02|52373.74
21:36:03|52373.74
21:36:04|52373.74
21:36:05|52373.74
21:36:06|52373.74
21:36:07|52373.74
21:36:08|52373.74
21:36:09|52373.74
21:36:10|52373.74
21:36:11|52373.74
21:36:12|52373.74
21:36:13|52373.74
21:36:15|52373.74
21:36:15|52373.74
21:36:17|52373.74
21:36:17|52373.74
21:36:18|52373.74
21:36:19|52373.74
21:36:20|52373.74
21:36:21|52373.74
21:36:22|52339.2
21:36:24|52334.5
21:36:24|52334.5
21:36:26|52334.5
21:36:28|52333.72
21:36:28|52333.72
21:36:30|52333.72
21:36:31|52333.72
21:36:32|52333.72
21:36:33|52333.72
21:36:34|52328.58
21:36:35|52328.58
21:36:36|52329.98
21:36:38|52333.9
21:36:39|52333.9
21:36:40|52333.9
21:36:41|52333.9
21:36:42|52333.9
21:36:43|52333.9
21:36:44|52333.9
21:36:45|52333.9
21:36:46|52333.9
21:36:47|52333.9
21:36:48|52333.9
21:36:48|52333.9
21:36:50|52333.9
21:36:51|52333.9
21:36:52|52333.9
21:36:53|52333.9
21:36:54|52333.9
21:36:55|52333.9
21:36:56|52344.37
21:36:57|52344.37
21:36:58|52344.37
21:36:59|52339.69
21:37:00|52339.69
21:37:01|52339.69
21:37:02|52339.69
21:37:03|52339.69
21:37:04|52339.69
21:37:05|52339.69
21:37:06|52339.69
21:37:07|52339.69
21:37:08|52339.69
21:37:09|52339.69
21:37:10|52339.69
21:37:11|52333.91
21:37:12|52333.91
21:37:13|52333.91
21:37:14|52333.91
21:37:15|52333.91
21:37:16|52333.91
21:37:17|52333.91
21:37:19|52333.91
21:37:20|52333.91
21:37:20|52333.91
21:37:22|52333.91
21:37:23|52333.91
21:37:23|52333.91
21:37:25|52333.91
21:37:25|52333.91
21:37:26|52333.91
21:37:28|52341.12
21:37:29|52341.12
21:37:30|52341.12
21:37:32|52345.98
21:37:32|52345.98
21:37:34|52345.98
21:37:35|52345.98
21:37:35|52345.98
21:37:37|52341.36
21:37:37|52341.36
21:37:38|52341.36
21:37:40|52341.36
21:37:41|52341.36
21:37:41|52341.36
21:37:42|52341.36
21:37:43|52341.36
21:37:45|52341.36
21:37:46|52341.36
21:37:46|52341.36
21:37:47|52341.36
21:37:49|52336.14
21:37:50|52336.14
21:37:51|52336.14
21:37:52|52336.14
21:37:53|52336.14
21:37:54|52336.14
21:37:54|52336.14
21:37:56|52336.14
21:37:57|52336.14
21:37:58|52336.14
21:37:59|52336.14
21:38:00|52336.14
21:38:01|52336.14
21:38:02|52336.14
21:38:03|52336.14
21:38:04|52336.14
21:38:05|52336.14
21:38:07|52355.49
21:38:07|52355.49
21:38:08|52355.49
21:38:09|52355.49
21:38:11|52355.49
21:38:11|52369.57
21:38:12|52369.57
21:38:13|52369.57
21:38:15|52369.57
21:38:16|52369.57
21:38:16|52378.64
21:38:18|52378.64
21:38:19|52378.64
21:38:19|52378.64
21:38:20|52357.14
21:38:22|52357.14
21:38:22|52357.14
21:38:24|52357.14
21:38:25|52357.14
21:38:25|52364.36
21:38:27|52364.36
21:38:28|52364.36
21:38:29|52364.36
21:38:30|52364.36
21:38:31|52364.36
21:38:32|52364.36
21:38:33|52368.42
21:38:34|52368.42
21:38:35|52368.42
21:38:36|52368.42
21:38:37|52368.42
21:38:39|52368.42
21:38:39|52368.42
21:38:40|52368.42
21:38:41|52368.42
21:38:43|52368.93
21:38:43|52368.93
21:38:44|52368.93
21:38:45|52368.93
21:38:47|52368.93
21:38:48|52368.92
21:38:48|52368.92
21:38:49|52368.92
21:38:50|52368.92
21:38:52|52368.92
21:38:53|52368.92
21:38:54|52368.92
21:38:55|52368.92
21:38:56|52368.92
21:38:57|52368.92
21:38:58|52368.92
21:38:59|52368.92
21:39:00|52368.92
21:39:01|52368.92
21:39:03|52368.92
21:39:03|52368.92
21:39:04|52368.92
21:39:06|52368.92
21:39:06|52368.92
21:39:07|52368.92
21:39:08|52368.92
21:39:09|52368.92
21:39:11|52368.92
21:39:11|52358.97
21:39:12|52358.97
21:39:13|52358.97
21:39:14|52358.97
21:39:15|52358.97
21:39:17|52358.97
21:39:18|52358.97
21:39:19|52370.04
21:39:20|52370.04
21:39:20|52370.04
21:39:21|52369.92
21:39:23|52369.92
21:39:24|52369.92
21:39:25|52369.92
21:39:26|52369.92
21:39:27|52369.92
21:39:29|52369.92
21:39:30|52369.92
21:39:30|52369.92
21:39:31|52369.92
21:39:32|52369.92
21:39:34|52369.92
21:39:35|52369.92
21:39:35|52369.92
21:39:37|52369.92
21:39:38|52369.92
21:39:39|52357.14
21:39:40|52357.14
21:39:41|52357.14
21:39:42|52362.71
21:39:44|52362.71
21:39:45|52362.71
21:39:45|52362.71
21:39:47|52362.71
21:39:48|52362.71
21:39:48|52362.71
21:39:50|52362.71
21:39:51|52362.71
21:39:51|52362.71
21:39:53|52362.71
21:39:54|52362.71
21:39:55|52362.71
21:39:56|52362.71
21:39:56|52362.71
21:39:58|52396.81
21:39:59|52396.81
21:40:00|52396.81
21:40:01|52396.81
21:40:01|52396.81
21:40:03|52396.81
21:40:04|52396.81
21:40:04|52396.81
21:40:06|52396.81
21:40:07|52396.81
21:40:08|52396.81
21:40:09|52396.81
21:40:09|52396.81
21:40:11|52396.81
21:40:12|52396.81
21:40:13|52396.81
21:40:14|52396.81
21:40:15|52396.81
21:40:16|52396.81
21:40:17|52396.81
21:40:18|52396.81
21:40:19|52396.81
21:40:20|52396.81
21:40:21|52396.81
21:40:22|52396.81
21:40:23|52396.81
21:40:24|52396.81
21:40:25|52396.81
21:40:26|52396.81
21:40:27|52396.81
21:40:29|52396.81
21:40:30|52396.81
21:40:31|52396.81
21:40:32|52396.81
21:40:33|52396.81
21:40:34|52396.81
21:40:35|52396.81
21:40:36|52396.81
21:40:36|52396.81
21:40:38|52396.81
21:40:39|52396.81
21:40:40|52396.81
21:40:41|52384.49
21:40:42|52384.49
21:40:43|52384.49
21:40:44|52384.49
21:40:45|52384.49
21:40:46|52384.49
21:40:47|52408.76
21:40:48|52408.76
21:40:49|52408.76
21:40:50|52408.76
21:40:51|52408.76
21:40:52|52408.76
21:40:53|52408.76
21:40:54|52408.76
21:40:55|52408.76
21:40:56|52393.82
21:40:57|52393.82
21:40:58|52393.82
21:40:59|52393.82
21:41:01|52393.82
21:41:01|52393.82
21:41:02|52393.82
21:41:04|52392.9
21:41:04|52392.9
21:41:05|52392.9
21:41:07|52392.9
21:41:07|52405.52
21:41:09|52405.52
21:41:10|52405.52
21:41:10|52405.52
21:41:11|52405.52
21:41:12|52405.52
21:41:13|52405.52
21:41:14|52405.52
21:41:15|52385.63
21:41:16|52385.64
21:41:17|52385.64
21:41:18|52385.64
21:41:20|52385.64
21:41:20|52385.64
21:41:21|52385.64
21:41:22|52385.64
21:41:23|52385.64
21:41:24|52385.64
21:41:25|52385.64
21:41:26|52385.64
21:41:27|52385.64
21:41:29|52385.64
21:41:30|52385.64
21:41:32|52385.64
21:41:33|52385.64
21:41:33|52385.64
21:41:35|52385.64
21:41:36|52385.64
21:41:37|52385.64
21:41:37|52385.64
21:41:39|52401.2
21:41:40|52401.2
21:41:40|52401.2
21:41:42|52401.2
21:41:43|52401.2
21:41:44|52401.2
21:41:45|52401.2
21:41:46|52401.2
21:41:47|52401.2
21:41:48|52401.2
21:41:49|52401.2
21:41:50|52401.2
21:41:52|52401.2
21:41:52|52401.2
21:41:53|52401.2
21:41:55|52401.45
21:41:56|52401.45
21:41:56|52401.45
21:41:57|52401.45
21:41:59|52401.45
21:42:00|52401.45
21:42:01|52401.45
21:42:02|52401.45
21:42:03|52401.45
21:42:04|52399.4
21:42:05|52399.4
21:42:06|52399.4
21:42:07|52399.36
21:42:08|52399.36
21:42:09|52399.36
21:42:10|52399.36
21:42:11|52399.36
21:42:12|52388.47
21:42:13|52388.47
21:42:14|52388.47
21:42:15|52388.47
21:42:16|52388.47
21:42:17|52388.47
21:42:18|52384.08
21:42:19|52384.08
21:42:21|52384.08
21:42:21|52384.08
21:42:22|52384.08
21:42:23|52384.08
21:42:24|52384.08
21:42:25|52384.08
21:42:26|52384.08
21:42:27|52384.08
21:42:28|52384.08
21:42:30|52384.08
21:42:32|52384.08
21:42:33|52384.08
21:42:33|52384.08
21:42:34|52384.08
21:42:35|52384.08
21:42:36|52384.08
21:42:38|52384.08
21:42:38|52384.08
21:42:39|52384.08
21:42:40|52407.39
21:42:42|52407.39
21:42:43|52407.39
21:42:44|52407.39
21:42:44|52407.39
21:42:46|52407.39
21:42:47|52407.39
21:42:48|52423.13
21:42:49|52423.13
21:42:50|52423.13
21:42:51|52423.13
21:42:51|52423.13
21:42:52|52409.65
21:42:54|52409.65
21:42:55|52409.65
21:42:56|52409.65
21:42:56|52409.65
21:42:58|52409.65
21:43:00|52409.65
21:43:00|52409.65
21:43:02|52409.65
21:43:03|52409.65
21:43:04|52409.65
21:43:04|52409.65
21:43:06|52409.65
21:43:06|52409.65
21:43:08|52409.65
21:43:08|52409.65
21:43:10|52409.65
21:43:11|52409.65
21:43:11|52409.65
21:43:12|52409.65
21:43:14|52409.65
21:43:15|52409.65
21:43:16|52409.65
21:43:17|52409.65
21:43:18|52409.65
21:43:18|52409.65
21:43:20|52409.65
21:43:20|52409.65
21:43:22|52409.65
21:43:22|52409.65
21:43:24|52407.39
21:43:25|52407.39
21:43:26|52407.39
21:43:27|52407.39
21:43:27|52407.39
21:43:29|52407.39
21:43:30|52407.39
21:43:32|52407.39
21:43:33|52407.39
21:43:34|52407.39
21:43:35|52407.39
21:43:36|52407.39
21:43:37|52407.39
21:43:38|52407.39
21:43:40|52407.39
21:43:41|52407.39
21:43:42|52407.39
21:43:42|52407.39
21:43:44|52407.39
21:43:45|52407.39
21:43:46|52407.39
21:43:47|52407.39
21:43:48|52407.39
21:43:49|52407.39
21:43:50|52407.38
21:43:51|52407.38
21:43:52|52407.38
21:43:53|52407.38
21:43:54|52407.38
21:43:55|52407.38
21:43:56|52407.38
21:43:57|52407.38
21:43:58|52407.38
21:43:59|52407.38
21:44:00|52407.38
21:44:01|52407.38
21:44:02|52388.36
21:44:02|52388.36
21:44:04|52388.36
21:44:05|52388.36
21:44:06|52388.36
21:44:07|52388.36
21:44:08|52388.36
21:44:09|52388.36
21:44:10|52388.36
21:44:11|52388.36
21:44:12|52388.36
21:44:13|52388.17
21:44:14|52388.17
21:44:15|52388.17
21:44:16|52388.17
21:44:17|52373.02
21:44:18|52373.02
21:44:19|52373.02
21:44:20|52373.02
21:44:21|52373.02
21:44:22|52373.02
21:44:23|52373.02
21:44:24|52373.02
21:44:25|52373.02
21:44:26|52373.02
21:44:27|52398.84
21:44:28|52398.84
21:44:29|52398.84
21:44:30|52398.84
21:44:31|52398.84
21:44:33|52398.84
21:44:34|52398.84
21:44:35|52398.84
21:44:36|52398.84
21:44:38|52398.84
21:44:39|52398.84
21:44:40|52398.84
21:44:41|52398.84
21:44:42|52398.84
21:44:43|52398.84
21:44:44|52401.98
21:44:45|52398.05
21:44:46|52398.05
21:44:47|52398.05
21:44:48|52398.05
21:44:49|52398.05
21:44:50|52398.05
21:44:51|52398.05
21:44:52|52398.05
21:44:53|52398.05
21:44:54|52398.05
21:44:56|52398.05
21:44:56|52398.05
21:44:57|52398.05
21:44:58|52398.05
21:44:59|52398.05
21:45:01|52398.05
21:45:02|52398.05
21:45:03|52390.18
21:45:04|52390.18
21:45:04|52390.18
21:45:05|52390.18
21:45:07|52390.18
21:45:08|52390.18
21:45:09|52390.18
21:45:10|52390.18
21:45:11|52390.18
21:45:12|52390.18
21:45:13|52390.18
21:45:14|52390.18
21:45:15|52390.18
21:45:16|52390.18
21:45:17|52390.18
21:45:18|52390.18
21:45:19|52390.18
21:45:20|52390.18
21:45:21|52390.18
21:45:22|52390.18
21:45:23|52390.18
21:45:25|52390.18
21:45:25|52390.18
21:45:26|52390.18
21:45:27|52390.18
21:45:28|52390.18
21:45:29|52390.18
21:45:30|52390.18
21:45:31|52390.18
21:45:32|52390.18
21:45:34|52399.97
21:45:36|52399.97
21:45:37|52399.97
21:45:38|52399.97
21:45:38|52399.97
21:45:40|52399.97
21:45:41|52399.97
21:45:42|52400.
21:45:43|52400.
21:45:44|52400.
21:45:45|52400.
21:45:47|52400.
21:45:47|52407.39
21:45:49|52407.39
21:45:50|52407.39
21:45:51|52407.39
21:45:52|52407.39
21:45:53|52407.39
21:45:54|52407.39
21:45:55|52407.39
21:45:56|52407.39
21:45:56|52407.39
21:45:57|52407.39
21:45:59|52407.39
21:45:59|52407.39
21:46:00|52407.39
21:46:02|52407.39
21:46:02|52407.39
21:46:04|52407.39
21:46:05|52407.39
21:46:06|52407.39
21:46:07|52407.39
21:46:08|52407.39
21:46:09|52407.38
21:46:10|52407.38
21:46:11|52407.38
21:46:12|52407.38
21:46:13|52407.38
21:46:14|52407.38
21:46:15|52407.38
21:46:16|52407.38
21:46:17|52407.38
21:46:18|52407.38
21:46:19|52407.38
21:46:20|52407.38
21:46:21|52407.38
21:46:22|52407.38
21:46:23|52407.38
21:46:24|52407.38
21:46:25|52407.38
21:46:26|52407.38
21:46:27|52407.38
21:46:28|52380.42
21:46:29|52380.42
21:46:30|52380.42
21:46:31|52380.42
21:46:32|52380.42
21:46:33|52380.42
21:46:35|52380.42
21:46:37|52380.42
21:46:37|52380.42
21:46:39|52380.42
21:46:40|52380.42
21:46:40|52380.42
21:46:42|52380.42
21:46:43|52380.42
21:46:44|52380.42
21:46:45|52380.42
21:46:46|52380.42
21:46:47|52380.42
21:46:47|52380.42
21:46:49|52380.42
21:46:50|52380.42
21:46:51|52380.42
21:46:53|52380.42
21:46:53|52380.42
21:46:54|52380.42
21:46:56|52380.42
21:46:57|52380.42
21:46:58|52380.42
21:46:59|52380.42
21:47:00|52380.42
21:47:01|52380.42
21:47:02|52380.42
21:47:03|52380.42
21:47:04|52380.42
21:47:05|52380.42
21:47:06|52380.42
21:47:07|52393.34
21:47:08|52393.34
21:47:09|52393.34
21:47:11|52393.34
21:47:12|52393.34
21:47:12|52393.34
21:47:14|52393.34
21:47:14|52393.34
21:47:15|52393.34
21:47:16|52393.34
21:47:17|52393.34
21:47:18|52393.34
21:47:19|52393.34
21:47:20|52393.34
21:47:21|52393.34
21:47:22|52393.34
21:47:23|52393.34
21:47:24|52393.34
21:47:25|52393.34
21:47:26|52393.34
21:47:28|52393.34
21:47:28|52393.34
21:47:29|52393.34
21:47:30|52393.34
21:47:31|52393.34
21:47:33|52393.34
21:47:33|52393.34
21:47:35|52393.34
21:47:37|52393.34
21:47:37|52393.34
21:47:38|52393.34
21:47:40|52393.34
21:47:41|52393.34
21:47:42|52393.34
21:47:43|52393.34
21:47:44|52393.34
21:47:45|52393.34
21:47:46|52393.34
21:47:47|52393.34
21:47:49|52393.34
21:47:49|52384.82
21:47:51|52384.82
21:47:52|52384.82
21:47:52|52384.82
21:47:54|52384.82
21:47:54|52384.82
21:47:55|52384.82
21:47:56|52384.82
21:47:58|52384.82
21:47:58|52384.82
21:48:00|52384.82
21:48:01|52384.82
21:48:02|52384.82
21:48:03|52384.82
21:48:04|52369.45
21:48:05|52369.45
21:48:06|52369.45
21:48:07|52369.45
21:48:08|52369.45
21:48:09|52369.45
21:48:10|52369.45
21:48:11|52369.45
21:48:12|52369.45
21:48:13|52351.89
21:48:14|52351.89
21:48:15|52351.89
21:48:16|52351.89
21:48:17|52351.89
21:48:18|52351.89
21:48:20|52357.85
21:48:21|52357.85
21:48:21|52357.85
21:48:22|52357.85
21:48:23|52357.85
21:48:24|52357.85
21:48:25|52357.85
21:48:27|52357.85
21:48:28|52357.85
21:48:29|52357.85
21:48:29|52357.85
21:48:30|52357.85
21:48:32|52357.85
21:48:32|52357.85
21:48:33|52357.85
21:48:35|52357.85
21:48:36|52370.65
21:48:37|52370.65
21:48:38|52370.65
21:48:40|52370.65
21:48:41|52370.65
21:48:41|52370.65
21:48:43|52370.65
21:48:44|52370.65
21:48:45|52385.19
21:48:46|52385.19
21:48:46|52385.19
21:48:48|52385.19
21:48:49|52385.19
21:48:50|52385.19
21:48:51|52385.19
21:48:52|52385.19
21:48:53|52385.19
21:48:54|52385.19
21:48:55|52385.19
21:48:56|52385.19
21:48:57|52385.19
21:48:58|52385.19
21:48:59|52385.19
21:49:00|52385.19
21:49:01|52385.19
21:49:02|52385.19
21:49:03|52385.19
21:49:04|52385.19
21:49:05|52385.19
21:49:06|52385.19
21:49:08|52385.19
21:49:09|52385.19
21:49:10|52385.19
21:49:10|52385.19
21:49:11|52385.19
21:49:12|52385.19
21:49:13|52385.19
21:49:14|52385.19
21:49:15|52385.19
21:49:16|52385.19
21:49:18|52385.19
21:49:18|52369.42
21:49:19|52369.42
21:49:21|52369.42
21:49:21|52369.42
21:49:22|52369.42
21:49:23|52369.42
21:49:25|52369.42
21:49:25|52369.42
21:49:27|52369.42
21:49:27|52369.42
21:49:28|52369.42
21:49:30|52369.43
21:49:31|52369.43
21:49:31|52369.43
21:49:33|52369.43
21:49:34|52369.43
21:49:35|52369.43
21:49:36|52369.43
21:49:38|52369.43
21:49:39|52369.43
21:49:41|52369.43
21:49:41|52369.43
21:49:43|52369.43
21:49:44|52369.43
21:49:45|52369.43
21:49:46|52369.43
21:49:47|52369.43
21:49:48|52370.66
21:49:48|52370.66
21:49:49|52352.53
21:49:51|52352.53
21:49:51|52352.53
21:49:52|52352.53
21:49:53|52339.19
21:49:54|52339.19
21:49:56|52339.19
21:49:57|52339.19
21:49:58|52339.19
21:49:59|52339.19
21:50:00|52339.19
21:50:01|52339.19
21:50:03|52339.19
21:50:03|52339.62
21:50:04|52339.62
21:50:06|52339.62
21:50:06|52339.62
21:50:07|52339.62
21:50:08|52339.62
21:50:09|52339.62
21:50:11|52339.62
21:50:11|52339.62
21:50:12|52339.62
21:50:14|52339.62
21:50:14|52339.62
21:50:15|52339.62
21:50:16|52339.62
21:50:17|52339.62
21:50:18|52339.62
21:50:19|52339.62
21:50:20|52339.62
21:50:21|52339.62
21:50:22|52339.62
21:50:23|52339.62
21:50:24|52339.62
21:50:25|52339.62
21:50:26|52339.62
21:50:27|52339.62
21:50:29|52339.62
21:50:29|52339.62
21:50:30|52339.62
21:50:31|52339.62
21:50:32|52339.62
21:50:33|52333.9
21:50:34|52328.57
21:50:35|52328.57
21:50:36|52328.57
21:50:37|52328.57
21:50:38|52328.57
21:50:40|52328.57
21:50:41|52328.57
21:50:42|52328.57
21:50:44|52328.57
21:50:46|52328.57
21:50:47|52328.57
21:50:48|52328.57
21:50:49|52328.57
21:50:50|52328.57
21:50:50|52328.57
21:50:51|52328.57
21:50:53|52328.57
21:50:53|52328.57
21:50:54|52328.57
21:50:56|52328.57
21:50:56|52328.57
21:50:57|52328.57
21:50:59|52328.57
21:50:59|52328.57
21:51:01|52328.57
21:51:01|52328.57
21:51:02|52328.57
21:51:03|52328.57
21:51:04|52328.57
21:51:05|52328.57
21:51:07|52323.35
21:51:08|52323.35
21:51:09|52330.09
21:51:10|52330.09
21:51:11|52330.09
21:51:12|52330.09
21:51:12|52330.09
21:51:14|52330.09
21:51:14|52330.09
21:51:16|52330.09
21:51:17|52330.09
21:51:18|52330.09
21:51:19|52330.09
21:51:19|52330.09
21:51:21|52330.09
21:51:22|52330.09
21:51:23|52330.09
21:51:24|52330.09
21:51:24|52330.09
21:51:26|52330.09
21:51:27|52330.09
21:51:27|52330.09
21:51:29|52330.09
21:51:30|52330.09
21:51:31|52325.63
21:51:32|52325.63
21:51:33|52325.63
21:51:34|52325.63
21:51:35|52325.63
21:51:36|52325.63
21:51:37|52325.63
21:51:38|52325.63
21:51:39|52325.63
21:51:40|52325.63
21:51:42|52325.63
21:51:42|52325.63
21:51:44|52325.63
21:51:44|52304.71
21:51:45|52304.71
21:51:47|52304.71
21:51:48|52304.71
21:51:49|52304.71
21:51:50|52304.71
21:51:50|52304.71
21:51:52|52304.71
21:51:53|52304.71
21:51:54|52304.71
21:51:55|52300.
21:51:56|52300.
21:51:57|52300.
21:51:58|52300.
21:51:59|52300.
21:52:00|52300.
21:52:01|52300.
21:52:02|52300.
21:52:03|52282.92
21:52:04|52282.92
21:52:05|52282.92
21:52:06|52282.92
21:52:07|52282.92
21:52:08|52282.92
21:52:09|52282.92
21:52:10|52282.92
21:52:11|52282.92
21:52:12|52282.92
21:52:13|52282.92
21:52:14|52282.92
21:52:15|52282.92
21:52:16|52282.92
21:52:17|52303.8
21:52:18|52303.8
21:52:20|52303.8
21:52:20|52303.8
21:52:22|52303.8
21:52:22|52303.8
21:52:24|52303.8
21:52:25|52303.8
21:52:25|52303.8
21:52:26|52303.8
21:52:27|52287.51
21:52:28|52287.51
21:52:30|52287.51
21:52:30|52287.53
21:52:32|52287.53
21:52:32|52287.53
21:52:33|52287.53
21:52:34|52287.53
21:52:35|52307.65
21:52:36|52307.65
21:52:38|52307.65
21:52:38|52307.65
21:52:40|52307.65
21:52:42|52307.65
21:52:43|52307.65
21:52:44|52307.33
21:52:45|52307.33
21:52:46|52307.33
21:52:46|52307.33
21:52:48|52283.02
21:52:49|52283.02
21:52:50|52281.61
21:52:51|52281.61
21:52:52|52281.61
21:52:53|52281.61
21:52:54|52281.61
21:52:55|52281.61
21:52:56|52281.61
21:52:57|52281.61
21:52:58|52281.61
21:52:59|52282.52
21:53:00|52282.52
21:53:02|52282.52
21:53:03|52282.52
21:53:03|52282.52
21:53:05|52280.
21:53:06|52280.
21:53:06|52280.
21:53:08|52276.79
21:53:09|52247.73
21:53:09|52247.73
21:53:11|52249.87
21:53:12|52249.68
21:53:13|52249.68
21:53:14|52249.68
21:53:15|52249.68
21:53:16|52249.68
21:53:17|52249.68
21:53:18|52257.97
21:53:19|52257.97
21:53:20|52257.97
21:53:21|52257.97
21:53:22|52257.97
21:53:23|52257.97
21:53:24|52257.97
21:53:25|52257.97
21:53:26|52212.63
21:53:27|52212.63
21:53:28|52212.63
21:53:29|52200.
21:53:30|52200.
21:53:31|52202.29
21:53:32|52202.29
21:53:33|52202.29
21:53:34|52202.29
21:53:35|52202.29
21:53:36|52202.29
21:53:37|52217.35
21:53:38|52217.35
21:53:39|52217.35
21:53:41|52217.35
21:53:43|52217.35
21:53:44|52217.35
21:53:44|52217.35
21:53:46|52217.35
21:53:47|52217.35
21:53:47|52217.35
21:53:49|52217.35
21:53:50|52217.35
21:53:51|52217.35
21:53:53|52217.35
21:53:53|52217.35
21:53:54|52200.
21:53:56|52200.
21:53:57|52200.01
21:53:57|52200.01
21:53:58|52200.01
21:54:00|52200.
21:54:01|52200.
21:54:02|52200.
21:54:03|52200.06
21:54:04|52200.06
21:54:05|52200.06
21:54:06|52200.06
21:54:06|52200.16
21:54:08|52223.66
21:54:09|52223.66
21:54:10|52223.66
21:54:10|52216.4
21:54:12|52216.4
21:54:13|52216.4
21:54:13|52216.4
21:54:14|52216.4
21:54:15|52216.4
21:54:16|52216.4
21:54:18|52216.4
21:54:18|52216.4
21:54:20|52216.4
21:54:21|52216.4
21:54:22|52222.75
21:54:23|52222.75
21:54:24|52222.75
21:54:25|52222.75
21:54:26|52222.75
21:54:27|52222.75
21:54:28|52239.11
21:54:29|52239.11
21:54:30|52239.11
21:54:31|52239.11
21:54:32|52239.11
21:54:33|52239.11
21:54:34|52239.11
21:54:35|52239.11
21:54:36|52239.11
21:54:37|52239.11
21:54:38|52239.11
21:54:39|52239.11
21:54:40|52239.29
21:54:41|52239.29
21:54:42|52239.29
21:54:44|52239.29
21:54:44|52239.29
21:54:46|52239.29
21:54:47|52239.29
21:54:48|52239.29
21:54:49|52239.29
21:54:49|52239.29
21:54:51|52239.29
21:54:52|52253.62
21:54:53|52253.62
21:54:54|52253.62
21:54:55|52253.62
21:54:56|52253.62
21:54:57|52253.62
21:54:58|52253.62
21:54:59|52253.62
21:55:00|52250.46
21:55:01|52250.46
21:55:02|52250.46
21:55:03|52250.46
21:55:05|52250.46
21:55:06|52250.46
21:55:07|52250.46
21:55:08|52282.38
21:55:09|52281.39
21:55:10|52281.35
21:55:11|52282.51
21:55:12|52282.35
21:55:13|52282.27
21:55:14|52282.17
21:55:15|52282.51
21:55:16|52282.49
21:55:18|52282.51
21:55:19|52282.51
21:55:19|52282.5
21:55:21|52282.5
21:55:21|52282.51
21:55:22|52282.5
21:55:23|52263.7
21:55:24|52263.7
21:55:25|52263.7
21:55:26|52263.7
21:55:28|52263.7
21:55:28|52263.7
21:55:29|52263.7
21:55:30|52263.7
21:55:31|52263.7
21:55:33|52263.7
21:55:33|52263.7
21:55:34|52263.7
21:55:36|52263.7
21:55:36|52263.7
21:55:37|52263.7
21:55:39|52263.7
21:55:39|52263.7
21:55:40|52263.7
21:55:41|52263.7
21:55:42|52263.7
21:55:44|52263.7
21:55:46|52265.65
21:55:47|52265.65
21:55:48|52265.65
21:55:49|52261.34
21:55:50|52265.57
21:55:51|52265.57
21:55:52|52265.57
21:55:52|52265.57
21:55:54|52265.57
21:55:55|52265.55
21:55:56|52265.55
21:55:57|52265.55
21:55:58|52265.55
21:55:59|52265.55
21:56:00|52265.55
21:56:01|52265.55
21:56:02|52265.55
21:56:03|52265.55
21:56:04|52265.55
21:56:05|52265.56
21:56:06|52265.56
21:56:08|52261.09
21:56:09|52261.09
21:56:10|52261.09
21:56:10|52261.09
21:56:12|52265.57
21:56:12|52265.57
21:56:13|52265.58
21:56:14|52265.57
21:56:15|52265.57
21:56:17|52265.57
21:56:18|52265.57
21:56:18|52265.57
21:56:20|52265.57
21:56:21|52265.57
21:56:22|52265.58
21:56:23|52265.56
21:56:23|52265.56
21:56:25|52265.56
21:56:26|52265.56
21:56:26|52265.56
21:56:28|52265.56
21:56:28|52265.56
21:56:29|52265.56
21:56:31|52265.56
21:56:32|52265.56
21:56:32|52265.56
21:56:33|52265.56
21:56:35|52265.56
21:56:36|52265.56
21:56:37|52265.56
21:56:38|52265.56
21:56:39|52265.56
21:56:40|52265.56
21:56:41|52265.56
21:56:41|52265.56
21:56:43|52265.56
21:56:43|52280.44
21:56:44|52280.26
21:56:46|52280.26
21:56:47|52280.26
21:56:48|52280.26
21:56:49|52280.26
21:56:50|52280.26
21:56:51|52280.26
21:56:53|52280.26
21:56:54|52280.26
21:56:55|52280.26
21:56:56|52280.26
21:56:56|52280.26
21:56:58|52280.26
21:56:59|52280.26
21:57:00|52280.26
21:57:01|52280.26
21:57:02|52280.26
21:57:03|52280.26
21:57:04|52280.26
21:57:04|52280.3
21:57:06|52280.3
21:57:07|52280.3
21:57:08|52280.3
21:57:09|52280.3
21:57:10|52280.3
21:57:11|52280.3
21:57:12|52280.3
21:57:13|52280.3
21:57:14|52280.3
21:57:15|52280.3
21:57:16|52280.3
21:57:17|52280.3
21:57:18|52280.25
21:57:19|52280.25
21:57:21|52280.25
21:57:21|52280.25
21:57:22|52280.25
21:57:23|52280.25
21:57:24|52280.25
21:57:25|52280.25
21:57:26|52280.25
21:57:27|52280.25
21:57:28|52280.25
21:57:29|52280.25
21:57:31|52280.25
21:57:31|52280.25
21:57:33|52280.25
21:57:33|52280.33
21:57:34|52280.33
21:57:35|52280.33
21:57:36|52280.33
21:57:37|52280.33
21:57:38|52280.33
21:57:39|52262.62
21:57:40|52262.62
21:57:41|52262.62
21:57:42|52262.62
21:57:44|52262.62
21:57:45|52262.62
21:57:46|52262.62
21:57:47|52262.62
21:57:48|52262.62
21:57:49|52262.62
21:57:50|52262.62
21:57:51|52262.62
21:57:52|52262.62
21:57:53|52262.62
21:57:55|52262.62
21:57:55|52262.62
21:57:57|52234.91
21:57:58|52234.91
21:57:59|52234.91
21:57:59|52234.91
21:58:01|52234.91
21:58:02|52225.52
21:58:03|52225.52
21:58:04|52225.52
21:58:05|52225.52
21:58:06|52225.52
21:58:07|52222.69
21:58:08|52222.69
21:58:09|52222.69
21:58:10|52244.
21:58:11|52244.
21:58:12|52244.
21:58:13|52244.
21:58:13|52244.
21:58:15|52244.
21:58:16|52244.
21:58:18|52244.
21:58:19|52244.
21:58:19|52244.
21:58:21|52244.
21:58:21|52244.
21:58:22|52244.
21:58:24|52244.
21:58:25|52244.
21:58:26|52244.
21:58:27|52244.
21:58:28|52244.
21:58:29|52259.25
21:58:29|52258.06
21:58:31|52258.06
21:58:31|52258.06
21:58:33|52258.06
21:58:33|52258.06
21:58:35|52258.06
21:58:35|52258.06
21:58:36|52258.06
21:58:38|52258.06
21:58:38|52258.06
21:58:39|52240.33
21:58:41|52240.33
21:58:42|52240.33
21:58:43|52240.33
21:58:43|52240.33
21:58:44|52240.33
21:58:47|52240.33
21:58:47|52240.33
21:58:48|52240.33
21:58:50|52240.33
21:58:50|52240.33
21:58:52|52240.33
21:58:52|52240.33
21:58:53|52240.33
21:58:54|52240.33
21:58:56|52240.33
21:58:56|52240.33
21:58:57|52240.33
21:58:59|52240.33
21:59:00|52240.33
21:59:01|52244.63
21:59:03|52244.45
21:59:04|52245.28
21:59:05|52245.28
21:59:06|52245.28
21:59:07|52245.28
21:59:07|52245.28
21:59:09|52216.76
21:59:10|52216.76
21:59:11|52216.76
21:59:12|52216.76
21:59:13|52216.76
21:59:14|52216.76
21:59:15|52216.76
21:59:16|52260.41
21:59:17|52260.41
21:59:18|52265.66
21:59:19|52265.66
21:59:20|52265.66
21:59:21|52265.66
21:59:22|52265.66
21:59:23|52265.66
21:59:24|52265.66
21:59:26|52267.69
21:59:26|52267.69
21:59:28|52267.69
21:59:28|52267.69
21:59:30|52267.69
21:59:30|52267.69
21:59:31|52267.69
21:59:32|52267.69
21:59:34|52267.69
21:59:34|52267.69
21:59:35|52267.69
21:59:36|52282.52
21:59:37|52282.52
21:59:38|52282.52
21:59:39|52282.52
21:59:40|52282.52
21:59:41|52282.52
21:59:42|52282.52
21:59:44|52282.52
21:59:44|52286.
21:59:45|52286.
21:59:47|52286.
21:59:48|52286.
21:59:49|52286.
21:59:50|52286.
21:59:51|52286.
21:59:52|52286.
21:59:53|52286.
21:59:54|52286.
21:59:55|52286.
21:59:56|52286.
21:59:58|52286.
21:59:59|52286.
22:00:00|52286.
22:00:01|52286.
22:00:02|52286.
22:00:03|52298.73
22:00:03|52296.52
22:00:05|52296.52
22:00:07|52309.67
22:00:07|52309.66
22:00:08|52309.66
22:00:09|52309.66
22:00:10|52309.66
22:00:12|52309.66
22:00:12|52299.81
22:00:14|52299.81
22:00:14|52299.82
22:00:15|52299.82
22:00:16|52286.1
22:00:18|52286.1
22:00:18|52286.1
22:00:19|52286.1
22:00:20|52286.1
22:00:22|52286.1
22:00:22|52274.22
22:00:23|52277.59
22:00:25|52277.59
22:00:25|52265.64
22:00:27|52265.64
22:00:27|52265.64
22:00:28|52266.71
22:00:29|52266.71
22:00:30|52268.18
22:00:31|52268.18
22:00:32|52268.18
22:00:33|52268.18
22:00:34|52268.18
22:00:36|52268.18
22:00:36|52268.18
22:00:37|52268.18
22:00:38|52268.18
22:00:40|52268.18
22:00:41|52268.18
22:00:41|52268.18
22:00:43|52268.18
22:00:43|52268.18
22:00:45|52268.18
22:00:46|52291.9
22:00:47|52291.9
22:00:49|52291.9
22:00:49|52291.9
22:00:51|52287.26
22:00:52|52287.26
22:00:53|52287.26
22:00:54|52287.26
22:00:55|52287.26
22:00:56|52287.26
22:00:57|52287.26
22:00:59|52287.26
22:00:59|52287.26
22:01:01|52287.26
22:01:01|52287.26
22:01:03|52287.26
22:01:04|52287.26
22:01:05|52287.26
22:01:06|52287.26
22:01:07|52287.26
22:01:08|52287.26
22:01:10|52287.26
22:01:11|52287.26
22:01:11|52266.76
22:01:12|52266.76
22:01:14|52266.76
22:01:14|52266.76
22:01:15|52266.76
22:01:17|52266.76
22:01:17|52266.76
22:01:19|52266.76
22:01:19|52266.76
22:01:20|52266.76
22:01:21|52266.76
22:01:22|52266.76
22:01:23|52263.76
22:01:25|52263.76
22:01:26|52257.39
22:01:27|52257.39
22:01:28|52257.39
22:01:28|52257.39
22:01:30|52257.39
22:01:30|52257.39
22:01:32|52257.39
22:01:33|52257.39
22:01:34|52257.39
22:01:35|52257.39
22:01:36|52257.39
22:01:37|52257.39
22:01:38|52236.55
22:01:39|52236.55
22:01:39|52248.09
22:01:41|52248.09
22:01:42|52248.09
22:01:43|52248.09
22:01:44|52248.09
22:01:44|52248.09
22:01:46|52248.09
22:01:47|52248.09
22:01:48|52248.09
22:01:50|52248.09
22:01:50|52248.09
22:01:52|52248.09
22:01:52|52248.09
22:01:54|52248.09
22:01:55|52248.09
22:01:56|52248.09
22:01:57|52248.09
22:01:58|52248.09
22:01:59|52248.09
22:02:01|52248.09
22:02:02|52248.09
22:02:02|52266.69
22:02:04|52266.69
22:02:06|52266.69
22:02:07|52286.24
22:02:08|52286.24
22:02:08|52286.24
22:02:09|52286.24
22:02:11|52286.24
22:02:12|52286.24
22:02:12|52286.24
22:02:13|52286.24
22:02:14|52286.24
22:02:15|52286.24
22:02:16|52269.72
22:02:17|52269.72
22:02:18|52269.72
22:02:20|52269.72
22:02:21|52269.72
22:02:22|52269.72
22:02:23|52269.72
22:02:24|52269.72
22:02:24|52269.72
22:02:25|52269.72
22:02:26|52269.72
22:02:27|52269.72
22:02:29|52269.72
22:02:29|52269.72
22:02:31|52269.72
22:02:32|52269.72
22:02:33|52269.72
22:02:33|52269.72
22:02:34|52269.72
22:02:36|52250.8
22:02:37|52250.8
22:02:38|52250.8
22:02:39|52250.8
22:02:40|52288.99
22:02:41|52289.08
22:02:42|52289.08
22:02:43|52289.08
22:02:44|52289.08
22:02:45|52289.08
22:02:46|52289.08
22:02:47|52289.08
22:02:48|52294.76
22:02:50|52294.76
22:02:51|52294.76
22:02:52|52294.76
22:02:54|52294.76
22:02:54|52283.65
22:02:55|52283.65
22:02:56|52283.65
22:02:57|52283.65
22:02:58|52283.65
22:03:00|52283.65
22:03:01|52283.65
22:03:02|52283.65
22:03:03|52283.65
22:03:04|52283.65
22:03:05|52283.65
22:03:06|52283.65
22:03:07|52283.65
22:03:08|52283.65
22:03:09|52283.65
22:03:10|52283.65
22:03:12|52283.65
22:03:12|52283.65
22:03:13|52283.65
22:03:14|52283.65
22:03:15|52283.65
22:03:16|52283.65
22:03:18|52299.98
22:03:19|52299.98
22:03:20|52299.98
22:03:20|52299.98
22:03:21|52299.98
22:03:24|52299.98
22:03:24|52299.98
22:03:26|52299.98
22:03:26|52299.98
22:03:27|52300.
22:03:28|52318.15
22:03:30|52318.15
22:03:31|52317.68
22:03:31|52317.68
22:03:32|52304.64
22:03:33|52304.64
22:03:34|52304.64
22:03:35|52304.64
22:03:36|52304.64
22:03:37|52304.64
22:03:38|52304.64
22:03:39|52304.64
22:03:40|52304.64
22:03:41|52304.64
22:03:42|52304.64
22:03:43|52304.64
22:03:44|52304.64
22:03:46|52304.64
22:03:47|52304.64
22:03:48|52304.64
22:03:49|52304.64
22:03:49|52304.64
22:03:50|52322.94
22:03:51|52322.94
22:03:53|52322.94
22:03:55|52322.94
22:03:56|52322.94
22:03:56|52322.94
22:03:58|52322.94
22:03:59|52322.94
22:04:01|52322.94
22:04:02|52322.94
22:04:03|52322.94
22:04:03|52322.94
22:04:05|52322.94
22:04:06|52322.99
22:04:06|52322.99
22:04:07|52322.99
22:04:09|52322.99
22:04:10|52322.99
22:04:10|52322.47
22:04:11|52322.47
22:04:13|52315.13
22:04:14|52315.13
22:04:16|52315.13
22:04:17|52315.13
22:04:17|52315.13
22:04:18|52315.13
22:04:19|52315.13
22:04:20|52315.13
22:04:22|52315.92
22:04:22|52315.92
22:04:23|52315.92
22:04:24|52315.92
22:04:25|52315.92
22:04:26|52315.92
22:04:27|52315.92
22:04:29|52315.92
22:04:30|52315.92
22:04:30|52315.92
22:04:31|52315.92
22:04:33|52310.07
22:04:34|52310.07
22:04:34|52310.07
22:04:35|52310.07
22:04:37|52310.07
22:04:37|52310.07
22:04:38|52310.07
22:04:40|52310.07
22:04:40|52310.07
22:04:42|52325.63
22:04:43|52325.63
22:04:44|52325.63
22:04:45|52325.63
22:04:45|52325.63
22:04:47|52325.63
22:04:47|52325.63
22:04:48|52325.63
22:04:49|52325.63
22:04:51|52325.63
22:04:52|52325.63
22:04:53|52325.63
22:04:55|52325.17
22:04:55|52325.17
22:04:57|52325.17
22:04:57|52325.17
22:04:59|52325.17
22:04:59|52325.17
22:05:01|52325.17
22:05:02|52325.17
22:05:03|52325.17
22:05:04|52325.17
22:05:05|52338.7
22:05:06|52338.7
22:05:07|52338.7
22:05:09|52338.7
22:05:09|52338.7
22:05:10|52338.7
22:05:11|52338.7
22:05:13|52349.91
22:05:14|52349.91
22:05:14|52349.91
22:05:15|52349.91
22:05:16|52336.46
22:05:17|52336.46
22:05:19|52336.46
22:05:19|52349.82
22:05:20|52349.82
22:05:21|52349.82
22:05:22|52349.82
22:05:23|52349.82
22:05:24|52349.82
22:05:26|52349.82
22:05:26|52349.82
22:05:28|52349.82
22:05:28|52349.82
22:05:29|52349.82
22:05:30|52349.82
22:05:31|52349.82
22:05:32|52349.82
22:05:34|52349.82
22:05:34|52349.82
22:05:36|52349.82
22:05:36|52349.82
22:05:37|52349.82
22:05:38|52338.71
22:05:39|52338.71
22:05:40|52338.71
22:05:41|52338.71
22:05:42|52338.71
22:05:43|52338.71
22:05:44|52338.71
22:05:45|52338.71
22:05:46|52338.71
22:05:47|52338.71
22:05:48|52338.71
22:05:49|52338.71
22:05:51|52338.71
22:05:51|52338.71
22:05:53|52338.71
22:05:55|52338.71
22:05:56|52338.71
22:05:57|52338.71
22:05:59|52338.71
22:06:00|52338.71
22:06:01|52338.71
22:06:02|52338.71
22:06:03|52338.71
22:06:03|52338.71
22:06:05|52338.71
22:06:05|52338.71
22:06:07|52338.71
22:06:08|52338.71
22:06:09|52338.71
22:06:09|52338.71
22:06:10|52338.71
22:06:12|52338.71
22:06:14|52338.71
22:06:14|52338.71
22:06:16|52338.71
22:06:16|52338.71
22:06:17|52338.71
22:06:18|52338.71
22:06:19|52338.71
22:06:20|52338.71
22:06:22|52338.71
22:06:22|52338.71
22:06:23|52338.71
22:06:24|52338.71
22:06:25|52338.71
22:06:26|52338.71
22:06:27|52338.71
22:06:29|52340.68
22:06:29|52340.68
22:06:30|52340.68
22:06:32|52340.68
22:06:32|52340.68
22:06:34|52340.68
22:06:34|52340.68
22:06:36|52340.68
22:06:36|52340.68
22:06:37|52349.91
22:06:39|52349.91
22:06:39|52346.77
22:06:40|52346.77
22:06:41|52346.77
22:06:42|52346.77
22:06:43|52346.77
22:06:45|52346.77
22:06:45|52346.77
22:06:46|52346.77
22:06:47|52346.77
22:06:48|52346.77
22:06:49|52346.77
22:06:50|52346.77
22:06:52|52346.77
22:06:52|52346.77
22:06:54|52346.77
22:06:56|52346.77
22:06:57|52346.77
22:06:58|52346.77
22:06:59|52346.77
22:07:00|52346.77
22:07:01|52346.77
22:07:02|52346.77
22:07:03|52339.47
22:07:04|52339.47
22:07:05|52339.47
22:07:06|52338.71
22:07:06|52338.71
22:07:08|52338.71
22:07:09|52315.66
22:07:10|52294.62
22:07:11|52294.62
22:07:12|52294.62
22:07:14|52294.62
22:07:15|52294.62
22:07:15|52294.62
22:07:16|52294.62
22:07:17|52294.62
22:07:19|52294.62
22:07:20|52294.62
22:07:21|52298.16
22:07:22|52298.16
22:07:23|52294.13
22:07:24|52294.13
22:07:25|52294.13
22:07:26|52294.13
22:07:27|52294.13
22:07:27|52294.13
22:07:28|52294.13
22:07:30|52294.13
22:07:30|52294.13
22:07:32|52294.13
22:07:33|52283.64
22:07:34|52283.64
22:07:35|52283.64
22:07:36|52283.64
22:07:36|52283.64
22:07:38|52283.64
22:07:39|52290.64
22:07:40|52290.64
22:07:41|52290.64
22:07:42|52290.64
22:07:43|52290.64
22:07:44|52290.64
22:07:45|52290.64
22:07:46|52290.67
22:07:47|52290.67
22:07:48|52290.67
22:07:49|52290.67
22:07:50|52290.67
22:07:51|52290.67
22:07:52|52290.67
22:07:53|52299.73
22:07:54|52299.73
22:07:55|52299.73
22:07:56|52299.73
22:07:58|52299.73
22:07:59|52294.13
22:08:00|52294.13
22:08:01|52294.13
22:08:02|52294.13
22:08:03|52294.13
22:08:04|52288.95
22:08:05|52288.95
22:08:07|52288.95
22:08:07|52288.95
22:08:08|52288.95
22:08:09|52288.95
22:08:11|52288.95
22:08:12|52288.95
22:08:13|52288.95
22:08:15|52280.46
22:08:15|52280.46
22:08:17|52280.46
22:08:17|52280.46
22:08:18|52280.46
22:08:20|52280.46
22:08:21|52280.46
22:08:22|52280.46
22:08:23|52280.46
22:08:23|52280.46
22:08:24|52280.46
22:08:25|52280.46
22:08:27|52280.46
22:08:27|52280.46
22:08:29|52280.46
22:08:29|52273.45
22:08:31|52273.45
22:08:32|52273.2
22:08:32|52273.2
22:08:34|52273.2
22:08:35|52273.2
22:08:35|52273.2
22:08:36|52264.19
22:08:38|52264.19
22:08:39|52264.19
22:08:40|52264.19
22:08:41|52264.19
22:08:41|52264.19
22:08:43|52264.19
22:08:44|52264.19
22:08:44|52264.19
22:08:46|52264.19
22:08:47|52264.19
22:08:48|52264.19
22:08:49|52264.19
22:08:50|52264.19
22:08:51|52264.19
22:08:52|52264.19
22:08:53|52264.19
22:08:54|52264.19
22:08:55|52264.19
22:08:57|52264.19
22:08:58|52264.19
22:08:59|52264.19
22:09:01|52267.88
22:09:02|52267.88
22:09:02|52267.88
22:09:05|52267.88
22:09:05|52267.88
22:09:07|52267.88
22:09:08|52263.25
22:09:09|52263.25
22:09:09|52263.25
22:09:11|52263.25
22:09:11|52263.25
22:09:13|52263.25
22:09:13|52263.25
22:09:14|52263.25
22:09:15|52263.25
22:09:17|52263.25
22:09:17|52263.25
22:09:19|52259.17
22:09:20|52259.17
22:09:21|52259.17
22:09:21|52259.17
22:09:23|52259.17
22:09:24|52259.17
22:09:25|52265.66
22:09:25|52265.66
22:09:26|52265.66
22:09:28|52265.66
22:09:28|52265.66
22:09:30|52265.66
22:09:31|52265.66
22:09:32|52265.66
22:09:32|52265.66
22:09:34|52265.66
22:09:35|52265.66
22:09:35|52265.66
22:09:36|52265.66
22:09:37|52265.66
22:09:39|52265.66
22:09:40|52265.66
22:09:41|52265.66
22:09:42|52265.66
22:09:43|52265.66
22:09:44|52265.66
22:09:45|52265.66
22:09:46|52265.66
22:09:47|52265.66
22:09:48|52265.66
22:09:49|52265.66
22:09:50|52265.66
22:09:51|52265.66
22:09:52|52265.66
22:09:53|52265.66
22:09:54|52265.66
22:09:55|52265.66
22:09:56|52265.66
22:09:57|52265.66
22:09:59|52265.66
22:10:00|52265.66
22:10:01|52265.66
22:10:02|52265.66
22:10:04|52265.66
22:10:05|52265.66
22:10:06|52265.66
22:10:07|52265.66
22:10:08|52265.66
22:10:09|52265.66
22:10:10|52265.66
22:10:11|52265.66
22:10:12|52265.66
22:10:13|52265.66
22:10:13|52265.66
22:10:15|52265.66
22:10:16|52265.66
22:10:17|52265.66
22:10:18|52265.66
22:10:19|52265.66
22:10:19|52265.66
22:10:21|52265.68
22:10:22|52265.68
22:10:23|52265.68
22:10:24|52265.68
22:10:25|52265.68
22:10:26|52265.68
22:10:27|52265.83
22:10:28|52265.83
22:10:29|52265.83
22:10:30|52265.83
22:10:31|52265.83
22:10:32|52265.83
22:10:33|52265.83
22:10:34|52265.83
22:10:35|52265.83
22:10:36|52265.83
22:10:37|52265.83
22:10:38|52265.83
22:10:39|52282.18
22:10:40|52282.18
22:10:41|52282.18
22:10:42|52282.18
22:10:43|52282.18
22:10:44|52282.18
22:10:45|52282.18
22:10:46|52282.18
22:10:47|52282.18
22:10:48|52282.18
22:10:49|52282.18
22:10:50|52282.18
22:10:51|52282.18
22:10:52|52282.18
22:10:53|52282.18
22:10:54|52282.18
22:10:55|52282.18
22:10:56|52282.18
22:10:57|52271.09
22:10:59|52271.09
22:11:00|52271.09
22:11:02|52271.09
22:11:03|52271.09
22:11:04|52271.09
22:11:05|52271.09
22:11:06|52271.09
22:11:06|52271.09
22:11:08|52271.09
22:11:08|52271.09
22:11:09|52271.09
22:11:10|52271.09
22:11:12|52271.09
22:11:12|52271.09
22:11:13|52271.09
22:11:15|52271.09
22:11:16|52271.09
22:11:16|52261.27
22:11:17|52261.27
22:11:19|52261.27
22:11:20|52261.27
22:11:20|52261.27
22:11:22|52243.9
22:11:23|52243.9
22:11:23|52243.9
22:11:24|52243.9
22:11:26|52257.39
22:11:28|52257.39
22:11:28|52257.39
22:11:30|52257.39
22:11:31|52257.39
22:11:31|52257.39
22:11:33|52257.39
22:11:34|52265.59
22:11:35|52265.59
22:11:36|52267.8
22:11:37|52267.8
22:11:38|52267.8
22:11:39|52267.8
22:11:40|52267.8
22:11:41|52275.04
22:11:42|52266.75
22:11:43|52266.75
22:11:44|52266.75
22:11:45|52266.75
22:11:46|52266.75
22:11:47|52266.75
22:11:48|52266.75
22:11:49|52266.75
22:11:51|52266.75
22:11:51|52266.75
22:11:52|52266.75
22:11:53|52266.75
22:11:54|52266.75
22:11:55|52266.75
22:11:56|52266.75
22:11:57|52266.75
22:11:59|52266.75
22:12:00|52266.75
22:12:01|52266.75
22:12:02|52266.75
22:12:03|52266.75
22:12:04|52266.75
22:12:05|52268.82
22:12:06|52256.08
22:12:07|52256.08
22:12:08|52256.08
22:12:09|52256.08
22:12:10|52256.08
22:12:11|52256.08
22:12:12|52256.08
22:12:13|52256.08
22:12:14|52256.08
22:12:15|52256.08
22:12:16|52256.08
22:12:17|52256.08
22:12:18|52256.08
22:12:19|52256.08
22:12:20|52256.08
22:12:21|52241.64
22:12:22|52241.64
22:12:23|52241.64
22:12:24|52241.64
22:12:26|52241.64
22:12:26|52241.64
22:12:27|52236.47
22:12:29|52236.47
22:12:30|52236.47
22:12:30|52236.47
22:12:32|52236.47
22:12:32|52236.47
22:12:33|52236.47
22:12:34|52236.47
22:12:36|52243.93
22:12:36|52243.93
22:12:37|52243.93
22:12:39|52243.93
22:12:40|52243.93
22:12:40|52243.93
22:12:42|52243.93
22:12:43|52243.93
22:12:44|52243.93
22:12:44|52243.93
22:12:46|52243.93
22:12:46|52243.93
22:12:47|52243.93
22:12:49|52243.93
22:12:50|52243.93
22:12:51|52243.93
22:12:52|52243.93
22:12:53|52243.93
22:12:53|52243.93
22:12:54|52243.93
22:12:56|52243.93
22:12:57|52243.93
22:12:57|52243.93
22:12:59|52243.93
22:13:01|52243.93
22:13:02|52243.93
22:13:03|52243.93
22:13:03|52243.93
22:13:05|52243.93
22:13:06|52243.93
22:13:07|52243.93
22:13:07|52243.93
22:13:08|52243.93
22:13:09|52243.93
22:13:11|52236.37
22:13:12|52236.37
22:13:13|52236.37
22:13:14|52236.37
22:13:14|52236.37
22:13:15|52236.37
22:13:17|52236.37
22:13:17|52236.37
22:13:19|52236.37
22:13:20|52236.37
22:13:21|52236.37
22:13:22|52236.37
22:13:23|52236.37
22:13:24|52236.37
22:13:25|52236.37
22:13:26|52236.37
22:13:27|52236.37
22:13:28|52236.37
22:13:29|52236.37
22:13:30|52236.37
22:13:31|52236.37
22:13:33|52236.37
22:13:34|52236.37
22:13:35|52236.37
22:13:35|52236.37
22:13:36|52236.37
22:13:37|52236.37
22:13:39|52236.37
22:13:40|52236.37
22:13:40|52236.37
22:13:41|52236.37
22:13:42|52254.43
22:13:44|52254.43
22:13:45|52254.43
22:13:45|52254.43
22:13:46|52254.43
22:13:47|52254.43
22:13:49|52254.43
22:13:49|52254.43
22:13:51|52254.43
22:13:51|52254.43
22:13:53|52254.43
22:13:53|52254.43
22:13:54|52254.43
22:13:56|52254.43
22:13:56|52254.43
22:13:58|52254.43
22:13:59|52254.43
22:14:00|52254.43
22:14:02|52254.43
22:14:03|52254.43
22:14:04|52254.43
22:14:05|52254.43
22:14:06|52254.43
22:14:07|52254.43
22:14:08|52254.43
22:14:09|52254.43
22:14:10|52265.39
22:14:11|52265.39
22:14:12|52265.39
22:14:12|52265.39
22:14:14|52265.39
22:14:15|52265.39
22:14:16|52265.65
22:14:17|52265.65
22:14:18|52265.65
22:14:19|52265.64
22:14:20|52265.64
22:14:22|52265.64
22:14:22|52265.64
22:14:23|52265.64
22:14:24|52265.64
22:14:25|52265.64
22:14:27|52265.64
22:14:28|52265.64
22:14:28|52265.64
22:14:29|52265.64
22:14:31|52265.64
22:14:32|52265.64
22:14:32|52265.64
22:14:33|52265.64
22:14:34|52265.64
22:14:35|52265.64
22:14:37|52265.64
22:14:38|52265.64
22:14:39|52265.64
22:14:40|52265.64
22:14:41|52265.64
22:14:42|52265.64
22:14:42|52265.64
22:14:43|52265.64
22:14:45|52265.64
22:14:46|52265.64
22:14:46|52265.64
22:14:47|52265.64
22:14:48|52265.64
22:14:49|52265.64
22:14:51|52265.64
22:14:51|52265.64
22:14:53|52265.64
22:14:54|52265.64
22:14:55|52265.64
22:14:56|52265.64
22:14:57|52265.64
22:14:58|52265.64
22:14:58|52265.64
22:15:00|52265.64
22:15:01|52285.82
22:15:03|52285.82
22:15:04|52285.82
22:15:05|52285.82
22:15:06|52285.82
22:15:07|52285.82
22:15:08|52285.82
22:15:09|52278.35
22:15:10|52278.35
22:15:11|52273.14
22:15:12|52273.14
22:15:13|52273.14
22:15:15|52273.14
22:15:16|52273.14
22:15:16|52273.14
22:15:18|52287.69
22:15:18|52287.69
22:15:19|52287.69
22:15:20|52287.69
22:15:21|52287.69
22:15:22|52287.69
22:15:24|52287.69
22:15:24|52287.69
22:15:25|52287.69
22:15:26|52287.69
22:15:27|52287.69
22:15:28|52287.69
22:15:29|52287.69
22:15:30|52287.69
22:15:31|52287.69
22:15:32|52287.69
22:15:33|52287.69
22:15:34|52287.69
22:15:36|52287.69
22:15:36|52287.69
22:15:37|52287.69
22:15:38|52300.
22:15:39|52300.
22:15:40|52300.
22:15:41|52300.
22:15:43|52315.38
22:15:44|52315.38
22:15:44|52315.38
22:15:46|52315.38
22:15:47|52315.38
22:15:47|52315.38
22:15:48|52315.38
22:15:50|52315.38
22:15:50|52315.38
22:15:51|52315.38
22:15:52|52323.41
22:15:53|52323.41
22:15:54|52323.41
22:15:55|52323.41
22:15:56|52323.41
22:15:58|52323.41
22:15:58|52323.41
22:15:59|52323.41
22:16:00|52323.41
22:16:02|52323.41
22:16:04|52323.41
22:16:04|52323.41
22:16:06|52323.41
22:16:07|52323.41
22:16:07|52323.41
22:16:09|52323.41
22:16:10|52323.41
22:16:10|52323.41
22:16:11|52323.41
22:16:13|52323.41
22:16:13|52323.41
22:16:15|52323.41
22:16:16|52323.41
22:16:16|52323.41
22:16:17|52317.24
22:16:18|52317.24
22:16:19|52336.21
22:16:21|52336.21
22:16:22|52338.7
22:16:23|52338.7
22:16:23|52338.7
22:16:24|52338.7
22:16:26|52338.7
22:16:26|52338.7
22:16:28|52338.7
22:16:28|52338.7
22:16:30|52338.7
22:16:31|52338.71
22:16:31|52338.71
22:16:32|52338.71
22:16:34|52338.71
22:16:35|52338.71
22:16:35|52339.99
22:16:37|52339.99
22:16:37|52339.99
22:16:39|52339.99
22:16:39|52339.99
22:16:41|52339.99
22:16:42|52339.99
22:16:43|52339.99
22:16:44|52339.99
22:16:44|52357.08
22:16:46|52357.08
22:16:47|52357.08
22:16:48|52356.93
22:16:49|52356.93
22:16:50|52345.19
22:16:51|52345.19
22:16:52|52345.16
22:16:53|52345.16
22:16:54|52345.16
22:16:55|52345.16
22:16:56|52345.16
22:16:57|52345.16
22:16:58|52355.17
22:16:59|52355.17
22:17:00|52357.86
22:17:01|52357.76
22:17:02|52357.76
22:17:03|52357.76
22:17:05|52357.76
22:17:06|52357.76
22:17:07|52357.76
22:17:07|52357.76
22:17:09|52357.76
22:17:10|52357.76
22:17:11|52357.67
22:17:11|52357.67
22:17:13|52357.59
22:17:14|52357.59
22:17:15|52357.59
22:17:16|52357.59
22:17:17|52357.59
22:17:18|52357.59
22:17:19|52357.59
22:17:20|52357.59
22:17:21|52361.62
22:17:22|52361.62
22:17:23|52361.62
22:17:24|52361.62
22:17:26|52361.62
22:17:26|52375.2
22:17:28|52375.2
22:17:28|52375.2
22:17:29|52375.2
22:17:30|52375.2
22:17:31|52361.14
22:17:32|52365.03
22:17:34|52365.03
22:17:35|52365.03
22:17:36|52365.03
22:17:37|52341.43
22:17:38|52341.43
22:17:39|52341.43
22:17:39|52341.43
22:17:41|52341.43
22:17:42|52341.43
22:17:43|52341.43
22:17:44|52341.43
22:17:45|52341.43
22:17:46|52341.43
22:17:47|52341.43
22:17:48|52341.43
22:17:49|52341.43
22:17:49|52341.43
22:17:51|52350.07
22:17:51|52350.07
22:17:53|52350.07
22:17:54|52350.07
22:17:55|52350.07
22:17:56|52350.07
22:17:57|52350.07
22:17:58|52350.07
22:17:59|52350.07
22:18:00|52350.07
22:18:01|52350.07
22:18:02|52350.1
22:18:03|52350.1
22:18:04|52361.87
22:18:06|52361.48
22:18:07|52361.48
22:18:08|52361.48
22:18:09|52361.48
22:18:10|52361.48
22:18:11|52361.48
22:18:12|52361.48
22:18:13|52361.48
22:18:14|52361.48
22:18:15|52361.48
22:18:16|52361.48
22:18:17|52361.48
22:18:18|52360.13
22:18:19|52360.13
22:18:21|52360.13
22:18:21|52360.13
22:18:22|52360.13
22:18:23|52360.13
22:18:24|52351.89
22:18:25|52351.89
22:18:26|52351.89
22:18:27|52351.89
22:18:29|52351.89
22:18:29|52351.89
22:18:31|52351.89
22:18:31|52351.89
22:18:33|52351.89
22:18:34|52351.89
22:18:35|52351.89
22:18:36|52351.89
22:18:37|52351.89
22:18:38|52351.89
22:18:39|52351.89
22:18:40|52375.71
22:18:41|52375.71
22:18:42|52375.71
22:18:43|52375.71
22:18:44|52375.71
22:18:45|52375.71
22:18:46|52375.71
22:18:47|52375.71
22:18:48|52375.71
22:18:49|52375.71
22:18:50|52375.71
22:18:51|52375.71
22:18:52|52375.71
22:18:53|52375.71
22:18:54|52375.71
22:18:55|52375.71
22:18:56|52375.71
22:18:57|52375.71
22:18:58|52375.71
22:18:59|52375.71
22:19:00|52375.71
22:19:01|52375.71
22:19:02|52375.71
22:19:03|52375.71
22:19:04|52375.71
22:19:06|52375.71
22:19:08|52375.71
22:19:09|52375.71
22:19:09|52375.71
22:19:10|52375.71
22:19:12|52375.71
22:19:13|52384.69
22:19:14|52384.69
22:19:15|52384.69
22:19:16|52384.69
22:19:17|52384.69
22:19:18|52384.69
22:19:19|52375.66
22:19:20|52375.66
22:19:21|52386.4
22:19:22|52396.95
22:19:23|52396.95
22:19:24|52396.95
22:19:25|52396.95
22:19:26|52396.95
22:19:27|52396.95
22:19:28|52396.95
22:19:29|52396.95
22:19:30|52396.95
22:19:31|52396.95
22:19:32|52398.05
22:19:33|52398.05
22:19:34|52398.05
22:19:35|52398.05
22:19:37|52397.41
22:19:38|52397.41
22:19:38|52397.41
22:19:39|52397.41
22:19:40|52397.41
22:19:41|52397.4
22:19:42|52397.4
22:19:43|52397.4
22:19:45|52397.4
22:19:46|52397.4
22:19:46|52397.4
22:19:47|52397.4
22:19:49|52397.4
22:19:49|52397.4
22:19:51|52397.4
22:19:51|52397.4
22:19:53|52397.4
22:19:54|52397.4
22:19:55|52399.99
22:19:56|52399.99
22:19:57|52399.99
22:19:58|52399.99
22:19:59|52399.99
22:20:00|52399.99
22:20:01|52393.7
22:20:02|52393.7
22:20:03|52393.7
22:20:04|52393.7
22:20:05|52393.7
22:20:06|52393.7
22:20:08|52393.7
22:20:09|52393.7
22:20:10|52393.7
22:20:11|52393.7
22:20:12|52393.7
22:20:13|52400.
22:20:14|52400.
22:20:15|52398.29
22:20:16|52398.29
22:20:17|52398.29
22:20:19|52398.29
22:20:19|52398.29
22:20:21|52398.29
22:20:22|52398.29
22:20:22|52398.29
22:20:24|52398.29
22:20:25|52396.81
22:20:25|52407.36
22:20:27|52407.36
22:20:28|52407.36
22:20:28|52407.36
22:20:29|52407.36
22:20:30|52407.36
22:20:31|52407.36
22:20:33|52407.36
22:20:33|52407.36
22:20:34|52407.36
22:20:35|52407.36
22:20:36|52407.39
22:20:37|52407.38
22:20:38|52407.38
22:20:39|52407.38
22:20:40|52407.39
22:20:41|52425.07
22:20:42|52425.07
22:20:43|52437.6
22:20:44|52437.62
22:20:45|52437.62
22:20:46|52437.62
22:20:47|52435.88
22:20:48|52435.88
22:20:49|52446.83
22:20:50|52468.43
22:20:51|52468.43
22:20:52|52468.43
22:20:53|52468.43
22:20:54|52468.43
22:20:55|52468.43
22:20:56|52467.41
22:20:57|52467.41
22:20:59|52467.41
22:20:59|52467.41
22:21:00|52467.41
22:21:01|52467.41
22:21:03|52467.41
22:21:03|52467.41
22:21:05|52477.63
22:21:05|52467.42
22:21:07|52467.42
22:21:08|52467.42
22:21:10|52467.42
22:21:11|52467.42
22:21:13|52467.42
22:21:13|52467.42
22:21:15|52467.42
22:21:16|52467.42
22:21:17|52467.42
22:21:17|52467.42
22:21:18|52467.42
22:21:20|52467.42
22:21:20|52467.42
22:21:22|52467.42
22:21:23|52480.33
22:21:24|52480.33
22:21:26|52480.33
22:21:27|52480.33
22:21:28|52480.33
22:21:28|52480.33
22:21:29|52480.33
22:21:30|52480.33
22:21:31|52483.43
22:21:32|52483.43
22:21:34|52483.43
22:21:34|52501.95
22:21:35|52501.95
22:21:36|52492.98
22:21:38|52492.98
22:21:39|52492.98
22:21:40|52533.61
22:21:40|52509.37
22:21:41|52509.37
22:21:42|52509.37
22:21:44|52509.37
22:21:44|52514.63
22:21:46|52514.63
22:21:47|52514.63
22:21:48|52514.63
22:21:48|52514.63
22:21:49|52514.63
22:21:50|52514.63
22:21:51|52514.63
22:21:53|52514.63
22:21:54|52514.63
22:21:54|52514.63
22:21:56|52514.63
22:21:57|52514.63
22:21:58|52524.37
22:21:59|52524.37
22:21:59|52524.37
22:22:01|52524.37
22:22:02|52524.37
22:22:03|52524.37
22:22:04|52524.37
22:22:05|52524.37
22:22:06|52470.82
22:22:07|52470.82
22:22:07|52469.97
22:22:10|52469.37
22:22:11|52469.37
22:22:12|52469.37
22:22:12|52469.37
22:22:14|52469.37
22:22:14|52469.37
22:22:15|52469.37
22:22:17|52469.37
22:22:17|52447.88
22:22:18|52448.45
22:22:19|52448.45
22:22:21|52448.45
22:22:21|52449.5
22:22:22|52449.5
22:22:24|52450.55
22:22:25|52450.55
22:22:26|52450.55
22:22:27|52450.55
22:22:27|52450.55
22:22:29|52450.55
22:22:29|52450.55
22:22:30|52468.
22:22:32|52468.
22:22:34|52468.
22:22:35|52468.
22:22:36|52468.
22:22:37|52468.
22:22:37|52468.
22:22:39|52468.
22:22:40|52468.
22:22:40|52468.
22:22:41|52468.
22:22:42|52468.
22:22:43|52468.
22:22:45|52468.
22:22:45|52468.
22:22:46|52468.
22:22:47|52468.
22:22:48|52468.
22:22:49|52468.
22:22:50|52468.
22:22:52|52468.
22:22:52|52468.
22:22:53|52468.
22:22:54|52468.
22:22:55|52468.
22:22:57|52468.
22:22:58|52468.
22:22:59|52444.18
22:23:00|52444.18
22:23:01|52444.18
22:23:01|52444.18
22:23:03|52444.18
22:23:04|52444.18
22:23:05|52441.3
22:23:06|52441.3
22:23:06|52441.3
22:23:08|52441.3
22:23:09|52442.49
22:23:10|52442.49
22:23:12|52442.49
22:23:12|52442.49
22:23:14|52442.49
22:23:15|52442.49
22:23:17|52442.49
22:23:17|52420.17
22:23:19|52431.49
22:23:20|52431.49
22:23:21|52431.49
22:23:22|52431.49
22:23:23|52418.56
22:23:24|52418.56
22:23:25|52418.52
22:23:26|52418.52
22:23:27|52418.52
22:23:28|52418.52
22:23:29|52418.52
22:23:30|52418.52
22:23:31|52418.52
22:23:32|52418.52
22:23:33|52418.52
22:23:35|52418.52
22:23:35|52418.52
22:23:36|52418.52
22:23:38|52418.52
22:23:39|52418.52
22:23:39|52418.52
22:23:40|52418.52
22:23:41|52418.52
22:23:42|52418.52
22:23:44|52418.52
22:23:44|52418.52
22:23:45|52418.52
22:23:46|52418.52
22:23:48|52418.52
22:23:48|52418.52
22:23:49|52418.52
22:23:50|52418.52
22:23:52|52418.52
22:23:52|52418.52
22:23:53|52418.52
22:23:55|52418.52
22:23:56|52418.52
22:23:56|52409.67
22:23:57|52412.43
22:23:58|52412.43
22:24:00|52412.43
22:24:00|52412.43
22:24:01|52412.43
22:24:02|52417.8
22:24:03|52417.8
22:24:05|52417.8
22:24:05|52417.8
22:24:06|52417.8
22:24:07|52417.8
22:24:09|52417.8
22:24:10|52417.8
22:24:11|52418.42
22:24:12|52418.42
22:24:13|52438.89
22:24:15|52438.89
22:24:15|52442.06
22:24:17|52442.07
22:24:17|52447.
22:24:18|52447.
22:24:20|52447.
22:24:21|52447.
22:24:22|52447.
22:24:23|52447.
22:24:24|52455.13
22:24:25|52455.13
22:24:26|52455.13
22:24:27|52455.13
22:24:28|52455.13
22:24:29|52455.13
22:24:30|52455.13
22:24:32|52455.13
22:24:33|52455.13
22:24:33|52455.13
22:24:34|52455.13
22:24:35|52455.13
22:24:36|52455.13
22:24:37|52455.13
22:24:38|52455.13
22:24:39|52436.6
22:24:41|52436.6
22:24:42|52436.6
22:24:42|52436.6
22:24:43|52436.6
22:24:44|52436.6
22:24:46|52436.6
22:24:46|52436.6
22:24:47|52436.6
22:24:49|52436.6
22:24:49|52436.6
22:24:51|52436.6
22:24:52|52436.6
22:24:52|52436.6
22:24:54|52436.6
22:24:55|52436.6
22:24:56|52436.6
22:24:57|52436.6
22:24:58|52436.6
22:24:58|52436.6
22:24:59|52436.6
22:25:01|52436.6
22:25:01|52436.6
22:25:02|52436.6
22:25:03|52436.6
22:25:05|52436.6
22:25:06|52436.6
22:25:07|52420.19
22:25:08|52420.19
22:25:09|52420.19
22:25:10|52420.19
22:25:10|52420.19
22:25:13|52420.19
22:25:13|52420.19
22:25:15|52420.19
22:25:16|52420.19
22:25:17|52420.19
22:25:18|52420.19
22:25:19|52420.19
22:25:20|52420.19
22:25:21|52420.19
22:25:23|52420.19
22:25:23|52420.19
22:25:24|52420.19
22:25:25|52420.19
22:25:27|52420.19
22:25:28|52420.19
22:25:29|52420.19
22:25:29|52420.19
22:25:30|52420.19
22:25:31|52420.19
22:25:32|52420.19
22:25:34|52420.19
22:25:34|52420.19
22:25:35|52420.19
22:25:36|52420.19
22:25:37|52420.19
22:25:39|52420.19
22:25:39|52420.19
22:25:40|52420.19
22:25:41|52420.19
22:25:43|52420.19
22:25:43|52423.16
22:25:44|52423.16
22:25:45|52423.16
22:25:46|52423.16
22:25:47|52423.16
22:25:48|52423.16
22:25:49|52423.16
22:25:51|52423.16
22:25:51|52423.16
22:25:53|52449.27
22:25:54|52449.27
22:25:54|52449.27
22:25:55|52449.27
22:25:56|52449.27
22:25:58|52449.27
22:25:58|52459.55
22:25:59|52469.62
22:26:00|52478.92
22:26:02|52480.88
22:26:02|52478.78
22:26:04|52478.78
22:26:04|52478.78
22:26:05|52478.78
22:26:06|52478.78
22:26:08|52478.78
22:26:09|52478.78
22:26:10|52478.78
22:26:11|52478.78
22:26:12|52478.78
22:26:13|52478.78
22:26:14|52478.78
22:26:15|52478.78
22:26:15|52478.78
22:26:17|52478.78
22:26:18|52478.78
22:26:19|52435.19
22:26:20|52420.81
22:26:21|52420.81
22:26:21|52412.43
22:26:23|52412.43
22:26:23|52412.43
22:26:25|52444.15
22:26:26|52444.15
22:26:27|52444.15
22:26:28|52444.15
22:26:29|52444.15
22:26:30|52444.15
22:26:31|52444.15
22:26:32|52444.15
22:26:33|52444.15
22:26:34|52444.15
22:26:36|52444.15
22:26:37|52444.15
22:26:37|52444.15
22:26:38|52444.15
22:26:39|52444.15
22:26:40|52444.15
22:26:41|52444.15
22:26:42|52444.15
22:26:43|52444.15
22:26:44|52444.15
22:26:45|52444.15
22:26:46|52444.15
22:26:47|52444.15
22:26:48|52444.15
22:26:49|52444.15
22:26:50|52444.15
22:26:51|52444.15
22:26:53|52444.15
22:26:54|52444.15
22:26:54|52444.15
22:26:56|52444.15
22:26:58|52444.15
22:26:58|52444.15
22:26:59|52444.15
22:27:00|52444.15
22:27:02|52444.15
22:27:02|52444.15
22:27:03|52444.15
22:27:04|52444.15
22:27:05|52444.15
22:27:06|52444.15
22:27:07|52444.15
22:27:08|52444.15
22:27:09|52444.15
22:27:10|52444.15
22:27:11|52444.15
22:27:12|52444.63
22:27:13|52444.63
22:27:15|52444.63
22:27:17|52444.63
22:27:17|52444.63
22:27:19|52444.63
22:27:20|52444.63
22:27:21|52444.63
22:27:22|52444.63
22:27:22|52444.63
22:27:24|52444.63
22:27:24|52444.63
22:27:26|52444.63
22:27:26|52444.63
22:27:28|52444.63
22:27:28|52444.63
22:27:29|52444.63
22:27:31|52444.63
22:27:32|52444.63
22:27:33|52444.63
22:27:33|52444.63
22:27:35|52444.63
22:27:36|52444.63
22:27:36|52444.63
22:27:38|52444.63
22:27:39|52444.63
22:27:40|52444.63
22:27:41|52423.04
22:27:42|52423.04
22:27:43|52423.04
22:27:43|52436.35
22:27:45|52436.35
22:27:46|52436.35
22:27:47|52436.35
22:27:48|52436.35
22:27:49|52436.35
22:27:50|52436.35
22:27:51|52436.35
22:27:52|52436.35
22:27:53|52436.35
22:27:54|52436.35
22:27:55|52436.35
22:27:56|52436.35
22:27:57|52436.35
22:27:58|52436.35
22:27:59|52436.35
22:28:00|52436.35
22:28:01|52436.35
22:28:02|52436.35
22:28:03|52436.35
22:28:04|52441.13
22:28:05|52441.13
22:28:06|52441.13
22:28:07|52441.13
22:28:08|52441.13
22:28:10|52441.13
22:28:10|52441.13
22:28:11|52441.13
22:28:13|52441.13
22:28:13|52441.13
22:28:15|52441.13
22:28:17|52459.11
22:28:18|52459.11
22:28:18|52459.12
22:28:20|52459.12
22:28:21|52459.12
22:28:22|52459.12
22:28:23|52457.79
22:28:24|52448.48
22:28:25|52448.48
22:28:26|52448.48
22:28:27|52448.48
22:28:28|52448.48
22:28:29|52454.64
22:28:30|52454.64
22:28:31|52454.64
22:28:32|52454.64
22:28:34|52454.64
22:28:34|52454.64
22:28:35|52454.64
22:28:37|52454.64
22:28:37|52454.64
22:28:38|52454.64
22:28:40|52454.64
22:28:40|52454.64
22:28:41|52454.64
22:28:42|52454.64
22:28:44|52454.64
22:28:45|52454.64
22:28:46|52454.64
22:28:46|52454.64
22:28:48|52454.64
22:28:49|52454.64
22:28:50|52454.64
22:28:51|52454.64
22:28:52|52454.64
22:28:52|52454.64
22:28:54|52454.64
22:28:54|52462.5
22:28:56|52448.56
22:28:57|52448.56
22:28:58|52448.56
22:28:59|52448.56
22:29:00|52448.56
22:29:00|52448.56
22:29:02|52448.56
22:29:03|52448.56
22:29:04|52448.56
22:29:05|52448.56
22:29:06|52448.56
22:29:07|52448.56
22:29:08|52448.56
22:29:09|52448.56
22:29:10|52478.13
22:29:11|52478.13
22:29:12|52478.13
22:29:13|52478.13
22:29:14|52478.13
22:29:15|52478.13
22:29:16|52478.13
22:29:17|52478.13
22:29:18|52478.13
22:29:19|52462.13
22:29:20|52462.09
22:29:21|52462.09
22:29:22|52462.09
22:29:23|52462.09
22:29:24|52462.09
22:29:25|52462.09
22:29:27|52462.09
22:29:27|52462.09
22:29:29|52466.31
22:29:30|52491.43
22:29:30|52491.43
22:29:31|52491.43
22:29:32|52491.43
22:29:33|52491.43
22:29:34|52491.43
22:29:36|52465.47
22:29:36|52465.47
22:29:37|52465.47
22:29:39|52465.47
22:29:39|52465.47
22:29:40|52465.47
22:29:41|52465.47
22:29:42|52465.47
22:29:44|52465.47
22:29:44|52465.47
22:29:46|52465.47
22:29:46|52465.47
22:29:48|52465.47
22:29:48|52465.47
22:29:49|52465.47
22:29:51|52465.47
22:29:52|52465.47
22:29:52|52447.73
22:29:54|52447.73
22:29:55|52447.73
22:29:55|52447.73
22:29:57|52447.73
22:29:57|52447.73
22:29:58|52454.82
22:30:00|52454.82
22:30:00|52454.82
22:30:02|52454.82
22:30:03|52454.82
22:30:05|52454.82
22:30:05|52454.82
22:30:06|52454.82
22:30:07|52454.82
22:30:08|52454.82
22:30:09|52454.82
22:30:11|52454.82
22:30:12|52454.82
22:30:12|52454.82
22:30:13|52454.82
22:30:14|52454.82
22:30:16|52454.82
22:30:16|52454.82
22:30:18|52454.82
22:30:20|52454.82
22:30:21|52452.5
22:30:23|52452.5
22:30:24|52452.5
22:30:25|52452.5
22:30:26|52452.5
22:30:27|52452.5
22:30:28|52452.5
22:30:29|52452.5
22:30:30|52452.5
22:30:31|52452.5
22:30:33|52452.5
22:30:33|52452.5
22:30:35|52452.5
22:30:35|52452.5
22:30:37|52452.5
22:30:37|52452.5
22:30:38|52452.5
22:30:39|52452.5
22:30:41|52452.5
22:30:41|52452.5
22:30:42|52452.5
22:30:44|52452.5
22:30:45|52452.5
22:30:46|52452.5
22:30:47|52452.5
22:30:48|52452.5
22:30:48|52452.5
22:30:50|52433.23
22:30:51|52433.23
22:30:52|52433.23
22:30:53|52433.23
22:30:54|52433.23
22:30:55|52433.23
22:30:56|52433.23
22:30:57|52433.23
22:30:58|52433.23
22:30:59|52433.23
22:31:00|52433.23
22:31:01|52433.23
22:31:02|52433.23
22:31:03|52433.23
22:31:04|52433.23
22:31:05|52433.23
22:31:07|52433.23
22:31:07|52433.23
22:31:08|52433.23
22:31:10|52433.23
22:31:11|52433.23
22:31:12|52433.23
22:31:13|52433.23
22:31:14|52433.23
22:31:15|52478.13
22:31:16|52478.13
22:31:16|52478.13
22:31:19|52478.13
22:31:20|52478.13
22:31:22|52478.13
22:31:23|52478.13
22:31:24|52478.13
22:31:25|52478.13
22:31:26|52478.13
22:31:28|52478.13
22:31:28|52478.13
22:31:29|52478.13
22:31:31|52478.13
22:31:32|52478.13
22:31:32|52478.13
22:31:33|52478.13
22:31:34|52478.13
22:31:35|52478.13
22:31:36|52478.13
22:31:37|52478.13
22:31:39|52478.13
22:31:39|52478.13
22:31:41|52452.8
22:31:41|52452.8
22:31:42|52452.8
22:31:44|52456.45
22:31:45|52456.45
22:31:46|52456.45
22:31:47|52456.45
22:31:48|52456.45
22:31:48|52456.45
22:31:49|52456.45
22:31:51|52456.45
22:31:52|52469.21
22:31:53|52469.21
22:31:54|52469.21
22:31:55|52469.21
22:31:56|52469.21
22:31:56|52469.21
22:31:57|52469.21
22:31:59|52469.21
22:32:00|52469.21
22:32:00|52469.21
22:32:02|52469.21
22:32:02|52469.21
22:32:03|52469.21
22:32:05|52469.21
22:32:05|52469.21
22:32:07|52469.21
22:32:07|52475.66
22:32:09|52475.66
22:32:10|52475.66
22:32:11|52475.66
22:32:11|52475.66
22:32:13|52475.66
22:32:13|52475.66
22:32:14|52475.66
22:32:15|52475.66
22:32:17|52475.66
22:32:17|52475.66
22:32:19|52475.66
22:32:20|52475.66
22:32:22|52475.66
22:32:23|52475.66
22:32:23|52478.13
22:32:24|52478.13
22:32:25|52478.13
22:32:26|52478.13
22:32:27|52478.13
22:32:29|52478.13
22:32:29|52478.13
22:32:30|52478.13
22:32:32|52478.13
22:32:33|52478.13
22:32:33|52478.13
22:32:34|52480.
22:32:36|52480.
22:32:37|52480.
22:32:38|52480.
22:32:39|52480.
22:32:40|52499.99
22:32:42|52499.99
22:32:42|52499.99
22:32:43|52499.99
22:32:45|52500.
22:32:45|52500.
22:32:46|52500.
22:32:47|52500.
22:32:48|52500.
22:32:49|52500.
22:32:50|52500.
22:32:52|52500.
22:32:53|52500.
22:32:53|52500.
22:32:54|52500.
22:32:55|52500.
22:32:56|52500.
22:32:57|52503.12
22:32:58|52503.12
22:32:59|52503.12
22:33:01|52503.12
22:33:01|52503.12
22:33:02|52503.12
22:33:04|52503.12
22:33:04|52503.12
22:33:05|52503.12
22:33:07|52503.12
22:33:08|52503.12
22:33:09|52503.12
22:33:10|52505.
22:33:11|52522.88
22:33:11|52522.88
22:33:12|52522.88
22:33:13|52522.88
22:33:14|52522.88
22:33:15|52522.88
22:33:17|52522.88
22:33:17|52522.88
22:33:18|52522.88
22:33:20|52522.88
22:33:21|52522.88
22:33:22|52522.88
22:33:24|52522.88
22:33:24|52517.41
22:33:25|52517.41
22:33:27|52509.88
22:33:28|52509.88
22:33:29|52509.88
22:33:30|52509.88
22:33:30|52509.88
22:33:32|52509.88
22:33:33|52509.88
22:33:33|52509.88
22:33:35|52509.88
22:33:36|52509.88
22:33:37|52509.88
22:33:38|52509.88
22:33:39|52509.88
22:33:40|52477.87
22:33:41|52477.87
22:33:42|52477.87
22:33:43|52477.87
22:33:44|52477.87
22:33:45|52477.87
22:33:47|52477.87
22:33:47|52469.34
22:33:48|52469.34
22:33:49|52469.41
22:33:51|52469.41
22:33:52|52469.41
22:33:53|52469.41
22:33:53|52469.41
22:33:54|52469.41
22:33:55|52469.41
22:33:56|52459.9
22:33:58|52459.9
22:33:58|52459.9
22:33:59|52459.9
22:34:01|52459.9
22:34:01|52459.9
22:34:02|52459.9
22:34:03|52459.9
22:34:04|52459.9
22:34:05|52459.9
22:34:06|52459.9
22:34:07|52459.9
22:34:09|52459.9
22:34:10|52459.9
22:34:10|52486.14
22:34:11|52486.14
22:34:12|52486.14
22:34:13|52486.14
22:34:14|52486.14
22:34:16|52486.14
22:34:16|52486.14
22:34:17|52486.14
22:34:19|52486.14
22:34:19|52486.14
22:34:22|52486.14
22:34:22|52486.14
22:34:24|52486.14
22:34:24|52486.14
22:34:25|52486.14
22:34:27|52486.14
22:34:28|52486.14
22:34:28|52486.14
22:34:29|52486.14
22:34:31|52467.45
22:34:31|52467.45
22:34:32|52467.45
22:34:34|52467.45
22:34:34|52467.45
22:34:36|52467.45
22:34:37|52467.45
22:34:38|52467.45
22:34:39|52467.45
22:34:39|52467.45
22:34:40|52467.45
22:34:43|52467.45
22:34:43|52467.45
22:34:45|52467.45
22:34:46|52467.45
22:34:46|52467.45
22:34:48|52459.75
22:34:49|52459.75
22:34:49|52459.75
22:34:50|52459.75
22:34:52|52459.75
22:34:53|52461.08
22:34:53|52461.08
22:34:54|52461.08
22:34:56|52461.08
22:34:56|52461.08
22:34:57|52461.08
22:34:58|52461.08
22:34:59|52461.08
22:35:01|52461.08
22:35:01|52461.08
22:35:02|52461.08
22:35:03|52461.08
22:35:05|52461.08
22:35:05|52461.08
22:35:06|52461.08
22:35:08|52461.08
22:35:08|52461.08
22:35:09|52461.08
22:35:10|52461.08
22:35:12|52461.08
22:35:12|52461.08
22:35:14|52461.08
22:35:14|52461.08
22:35:16|52461.08
22:35:17|52461.08
22:35:18|52461.08
22:35:18|52461.08
22:35:20|52461.08
22:35:21|52461.08
22:35:23|52461.08
22:35:23|52475.64
22:35:24|52475.64
22:35:25|52475.64
22:35:26|52475.64
22:35:27|52463.86
22:35:28|52463.86
22:35:29|52463.86
22:35:30|52463.86
22:35:31|52463.86
22:35:32|52463.86
22:35:33|52463.86
22:35:34|52463.86
22:35:35|52463.86
22:35:36|52470.14
22:35:37|52470.14
22:35:39|52470.14
22:35:40|52470.14
22:35:40|52470.14
22:35:42|52470.14
22:35:42|52470.14
22:35:43|52470.14
22:35:45|52470.14
22:35:45|52470.14
22:35:47|52470.14
22:35:47|52470.14
22:35:48|52470.14
22:35:50|52470.14
22:35:51|52470.14
22:35:52|52470.14
22:35:52|52486.16
22:35:54|52486.16
22:35:55|52486.16
22:35:56|52486.16
22:35:58|52486.16
22:35:58|52486.16
22:35:59|52486.16
22:36:00|52486.16
22:36:01|52486.16
22:36:02|52486.16
22:36:03|52486.16
22:36:04|52486.16
22:36:05|52486.16
22:36:07|52486.16
22:36:07|52492.81
22:36:08|52492.81
22:36:09|52492.81
22:36:10|52492.81
22:36:12|52492.81
22:36:13|52492.81
22:36:14|52492.81
22:36:15|52492.81
22:36:15|52492.81
22:36:16|52492.81
22:36:17|52492.81
22:36:19|52492.81
22:36:19|52492.81
22:36:20|52492.81
22:36:22|52492.81
22:36:22|52492.81
22:36:24|52492.81
22:36:24|52492.81
22:36:26|52492.81
22:36:27|52492.81
22:36:28|52492.81
22:36:29|52492.81
22:36:30|52492.81
22:36:31|52492.81
22:36:32|52492.81
22:36:33|52492.81
22:36:34|52492.81
22:36:35|52492.81
22:36:36|52492.81
22:36:37|52492.81
22:36:38|52492.81
22:36:39|52492.81
22:36:40|52517.65
22:36:41|52507.85
22:36:42|52507.85
22:36:43|52507.85
22:36:44|52507.85
22:36:45|52507.85
22:36:46|52511.6
22:36:47|52511.6
22:36:48|52511.6
22:36:49|52511.6
22:36:50|52511.6
22:36:52|52511.6
22:36:52|52511.6
22:36:53|52511.6
22:36:55|52511.6
22:36:56|52511.6
22:36:56|52511.6
22:36:57|52511.6
22:36:58|52511.6
22:36:59|52517.64
22:37:00|52517.64
22:37:01|52517.64
22:37:02|52517.64
22:37:03|52517.64
22:37:04|52517.64
22:37:05|52517.64
22:37:07|52517.64
22:37:07|52517.64
22:37:08|52517.64
22:37:10|52517.65
22:37:10|52543.45
22:37:12|52543.45
22:37:12|52543.45
22:37:14|52543.45
22:37:14|52543.45
22:37:15|52543.45
22:37:16|52543.45
22:37:18|52543.45
22:37:19|52543.45
22:37:19|52543.45
22:37:20|52543.45
22:37:22|52543.45
22:37:23|52543.45
22:37:23|52543.45
22:37:25|52543.45
22:37:26|52543.45
22:37:27|52543.45
22:37:29|52545.09
22:37:30|52545.09
22:37:31|52545.09
22:37:32|52545.09
22:37:33|52545.09
22:37:34|52545.09
22:37:35|52545.09
22:37:35|52535.7
22:37:37|52535.7
22:37:38|52535.7
22:37:39|52535.7
22:37:40|52535.7
22:37:41|52535.7
22:37:42|52535.7
22:37:43|52535.7
22:37:44|52535.7
22:37:45|52551.26
22:37:46|52551.26
22:37:47|52551.26
22:37:48|52547.48
22:37:49|52547.48
22:37:50|52547.48
22:37:51|52547.48
22:37:53|52547.47
22:37:53|52537.65
22:37:54|52537.61
22:37:55|52530.66
22:37:56|52530.66
22:37:58|52530.66
22:37:59|52530.66
22:37:59|52528.55
22:38:00|52528.55
22:38:01|52513.05
22:38:03|52513.05
22:38:04|52513.05
22:38:05|52513.05
22:38:06|52513.05
22:38:07|52513.05
22:38:08|52513.05
22:38:09|52514.08
22:38:10|52514.09
22:38:11|52514.09
22:38:12|52514.09
22:38:13|52514.09
22:38:14|52514.09
22:38:14|52514.09
22:38:15|52514.09
22:38:17|52514.09
22:38:18|52514.09
22:38:19|52514.09
22:38:20|52514.09
22:38:21|52514.09
22:38:22|52514.09
22:38:23|52514.09
22:38:24|52514.09
22:38:26|52514.09
22:38:27|52514.09
22:38:28|52514.09
22:38:29|52514.09
22:38:31|52514.09
22:38:31|52514.09
22:38:32|52514.09
22:38:33|52514.09
22:38:34|52514.09
22:38:36|52514.09
22:38:37|52514.09
22:38:38|52514.09
22:38:38|52514.09
22:38:39|52514.09
22:38:41|52514.09
22:38:41|52514.09
22:38:43|52514.09
22:38:43|52514.09
22:38:45|52514.09
22:38:45|52514.09
22:38:46|52514.09
22:38:48|52514.09
22:38:48|52514.09
22:38:49|52514.09
22:38:51|52514.09
22:38:52|52514.09
22:38:52|52514.09
22:38:53|52514.09
22:38:54|52514.09
22:38:56|52514.09
22:38:57|52514.09
22:38:58|52514.09
22:38:59|52514.09
22:39:00|52514.09
22:39:01|52514.09
22:39:02|52514.09
22:39:03|52515.14
22:39:03|52515.14
22:39:05|52515.14
22:39:06|52515.14
22:39:07|52515.14
22:39:08|52515.14
22:39:08|52515.14
22:39:09|52515.14
22:39:11|52515.14
22:39:11|52515.14
22:39:13|52515.14
22:39:14|52515.14
22:39:15|52515.14
22:39:15|52515.14
22:39:17|52515.73
22:39:17|52515.73
22:39:19|52515.7
22:39:20|52515.7
22:39:21|52515.7
22:39:22|52515.7
22:39:23|52515.7
22:39:24|52515.7
22:39:25|52515.69
22:39:26|52515.69
22:39:27|52515.69
22:39:29|52515.69
22:39:29|52515.69
22:39:31|52515.69
22:39:33|52515.69
22:39:34|52515.69
22:39:35|52515.69
22:39:36|52515.69
22:39:37|52515.69
22:39:38|52515.69
22:39:39|52494.42
22:39:40|52494.42
22:39:41|52494.42
22:39:42|52494.42
22:39:43|52494.42
22:39:44|52494.42
22:39:45|52494.42
22:39:47|52494.42
22:39:48|52494.42
22:39:48|52494.43
22:39:50|52494.43
22:39:50|52494.43
22:39:51|52494.43
22:39:52|52494.43
22:39:53|52494.43
22:39:54|52494.43
22:39:55|52494.44
22:39:56|52494.44
22:39:58|52494.44
22:39:58|52494.44
22:39:59|52494.44
22:40:01|52494.44
22:40:02|52494.42
22:40:02|52494.42
22:40:03|52494.42
22:40:04|52494.42
22:40:05|52494.42
22:40:06|52494.42
22:40:07|52494.42
22:40:09|52494.35
22:40:09|52494.35
22:40:11|52494.35
22:40:12|52494.35
22:40:12|52494.35
22:40:13|52494.35
22:40:14|52494.35
22:40:15|52494.35
22:40:16|52494.35
22:40:18|52494.35
22:40:19|52494.35
22:40:20|52494.35
22:40:21|52494.35
22:40:22|52494.35
22:40:23|52494.35
22:40:23|52494.35
22:40:24|52494.35
22:40:26|52494.35
22:40:28|52488.51
22:40:29|52493.94
22:40:29|52493.94
22:40:31|52489.01
22:40:31|52489.01
22:40:32|52489.01
22:40:33|52489.01
22:40:34|52489.01
22:40:36|52489.01
22:40:37|52489.01
22:40:38|52489.01
22:40:39|52489.01
22:40:39|52489.01
22:40:41|52489.01
22:40:41|52489.01
22:40:43|52489.01
22:40:43|52489.01
22:40:45|52489.01
22:40:46|52489.01
22:40:46|52489.01
22:40:48|52489.01
22:40:49|52489.01
22:40:50|52489.01
22:40:51|52489.01
22:40:52|52489.01
22:40:53|52489.01
22:40:53|52469.01
22:40:54|52469.01
22:40:56|52469.01
22:40:56|52469.01
22:40:58|52469.01
22:40:59|52469.01
22:41:00|52457.69
22:41:01|52457.69
22:41:03|52457.69
22:41:03|52457.69
22:41:05|52457.69
22:41:06|52457.69
22:41:07|52467.26
22:41:07|52467.26
22:41:09|52467.26
22:41:10|52467.26
22:41:11|52467.26
22:41:11|52467.26
22:41:12|52467.26
22:41:13|52489.13
22:41:14|52489.13
22:41:15|52489.13
22:41:17|52489.13
22:41:18|52489.13
22:41:18|52489.13
22:41:20|52489.13
22:41:20|52479.85
22:41:22|52479.85
22:41:23|52479.85
22:41:24|52479.85
22:41:25|52479.85
22:41:26|52479.85
22:41:26|52479.85
22:41:29|52479.85
22:41:29|52479.85
22:41:31|52479.85
22:41:31|52479.85
22:41:33|52479.85
22:41:33|52479.85
22:41:35|52479.85
22:41:35|52479.85
22:41:36|52479.85
22:41:37|52479.85
22:41:38|52479.85
22:41:39|52479.85
22:41:40|52479.85
22:41:42|52479.85
22:41:43|52479.85
22:41:43|52479.85
22:41:46|52479.85
22:41:46|52479.85
22:41:47|52479.85
22:41:48|52479.85
22:41:49|52479.85
22:41:50|52479.85
22:41:52|52479.85
22:41:52|52479.85
22:41:54|52479.85
22:41:55|52486.16
22:41:55|52486.16
22:41:57|52486.16
22:41:58|52486.16
22:41:59|52486.16
22:41:59|52486.16
22:42:00|52486.16
22:42:01|52486.16
22:42:02|52486.16
22:42:04|52486.16
22:42:04|52486.16
22:42:05|52486.16
22:42:07|52486.16
22:42:08|52486.16
22:42:09|52486.16
22:42:09|52486.16
22:42:11|52486.16
22:42:11|52486.16
22:42:13|52494.41
22:42:13|52494.41
22:42:15|52494.41
22:42:16|52494.41
22:42:17|52494.41
22:42:18|52494.41
22:42:19|52494.41
22:42:20|52494.41
22:42:21|52494.41
22:42:22|52489.23
22:42:23|52489.23
22:42:24|52489.23
22:42:25|52489.23
22:42:26|52489.23
22:42:27|52489.23
22:42:28|52494.4
22:42:30|52494.4
22:42:31|52494.4
22:42:32|52494.4
22:42:33|52494.4
22:42:35|52494.4
22:42:36|52494.4
22:42:37|52494.4
22:42:38|52494.4
22:42:38|52494.4
22:42:40|52494.4
22:42:41|52494.4
22:42:42|52494.4
22:42:43|52494.4
22:42:44|52494.4
22:42:45|52494.4
22:42:46|52494.4
22:42:47|52494.4
22:42:48|52494.4
22:42:49|52494.4
22:42:51|52494.4
22:42:51|52494.4
22:42:53|52494.4
22:42:54|52494.4
22:42:55|52494.4
22:42:55|52494.4
22:42:56|52494.4
22:42:57|52494.4
22:42:58|52494.4
22:43:00|52494.4
22:43:00|52494.4
22:43:01|52494.4
22:43:02|52494.4
22:43:03|52494.4
22:43:04|52494.4
22:43:05|52489.14
22:43:06|52489.14
22:43:07|52489.14
22:43:08|52489.14
22:43:10|52489.13
22:43:10|52489.13
22:43:12|52489.13
22:43:12|52489.13
22:43:13|52489.13
22:43:15|52489.13
22:43:16|52489.13
22:43:17|52489.13
22:43:18|52489.13
22:43:18|52489.13
22:43:19|52489.13
22:43:21|52489.13
22:43:22|52489.13
22:43:22|52489.13
22:43:24|52489.13
22:43:24|52489.13
22:43:26|52489.13
22:43:27|52489.13
22:43:28|52489.13
22:43:29|52489.13
22:43:30|52489.13
22:43:32|52489.13
22:43:32|52489.14
22:43:34|52489.14
22:43:34|52489.14
22:43:36|52489.14
22:43:37|52489.14
22:43:37|52489.14
22:43:39|52489.14
22:43:39|52489.14
22:43:41|52489.14
22:43:41|52489.14
22:43:42|52489.14
22:43:44|52489.14
22:43:44|52489.14
22:43:46|52489.14
22:43:47|52489.14
22:43:48|52489.14
22:43:49|52489.14
22:43:50|52489.14
22:43:51|52489.14
22:43:52|52489.14
22:43:53|52489.14
22:43:54|52489.14
22:43:55|52489.14
22:43:56|52489.14
22:43:56|52489.14
22:43:58|52489.14
22:43:58|52489.14
22:44:00|52489.14
22:44:01|52489.14
22:44:02|52494.42
22:44:02|52494.42
22:44:03|52494.42
22:44:05|52494.42
22:44:05|52494.42
22:44:06|52494.42
22:44:08|52494.42
22:44:08|52494.42
22:44:09|52494.42
22:44:11|52511.66
22:44:12|52511.66
22:44:12|52511.66
22:44:14|52511.66
22:44:14|52511.66
22:44:16|52511.66
22:44:17|52511.66
22:44:18|52511.66
22:44:19|52511.66
22:44:20|52511.66
22:44:21|52511.66
22:44:22|52511.66
22:44:23|52511.66
22:44:24|52511.66
22:44:25|52511.66
22:44:26|52511.66
22:44:27|52511.66
22:44:28|52511.66
22:44:29|52511.66
22:44:30|52511.66
22:44:32|52511.66
22:44:33|52511.66
22:44:33|52511.66
22:44:34|52511.66
22:44:35|52511.66
22:44:37|52489.14
22:44:38|52489.14
22:44:39|52489.14
22:44:40|52489.14
22:44:40|52489.14
22:44:42|52489.14
22:44:43|52489.14
22:44:44|52489.14
22:44:45|52489.14
22:44:46|52489.14
22:44:47|52489.14
22:44:48|52489.14
22:44:49|52489.14
22:44:50|52489.14
22:44:51|52489.14
22:44:52|52489.14
22:44:53|52489.14
22:44:54|52489.14
22:44:55|52489.14
22:44:57|52489.14
22:44:57|52489.14
22:44:58|52489.14
22:45:00|52507.15
22:45:00|52507.15
22:45:01|52507.15
22:45:02|52507.15
22:45:04|52507.15
22:45:04|52507.15
22:45:05|52507.15
22:45:07|52507.15
22:45:07|52507.15
22:45:08|52507.15
22:45:09|52507.15
22:45:10|52507.15
22:45:11|52507.15
22:45:12|52507.15
22:45:13|52507.15
22:45:14|52507.15
22:45:15|52507.15
22:45:16|52507.15
22:45:17|52507.15
22:45:19|52501.04
22:45:19|52501.04
22:45:20|52501.04
22:45:22|52501.04
22:45:22|52501.04
22:45:23|52501.04
22:45:24|52477.64
22:45:25|52477.64
22:45:26|52488.63
22:45:27|52488.63
22:45:28|52488.63
22:45:29|52488.63
22:45:30|52488.63
22:45:32|52488.63
22:45:33|52488.63
22:45:34|52488.63
22:45:35|52488.63
22:45:36|52488.63
22:45:37|52488.63
22:45:38|52488.63
22:45:39|52488.63
22:45:40|52477.64
22:45:41|52477.64
22:45:42|52477.64
22:45:43|52477.64
22:45:44|52477.64
22:45:45|52477.64
22:45:46|52477.64
22:45:47|52477.64
22:45:48|52477.64
22:45:50|52477.64
22:45:51|52477.64
22:45:51|52477.64
22:45:53|52477.64
22:45:53|52477.64
22:45:54|52477.64
22:45:55|52477.64
22:45:56|52477.64
22:45:58|52477.64
22:45:59|52477.64
22:46:00|52477.64
22:46:00|52477.64
22:46:02|52477.64
22:46:03|52477.64
22:46:03|52477.64
22:46:04|52477.64
22:46:05|52477.64
22:46:06|52477.64
22:46:07|52477.64
22:46:08|52477.64
22:46:09|52477.64
22:46:10|52477.64
22:46:11|52477.64
22:46:13|52477.64
22:46:13|52477.64
22:46:14|52477.64
22:46:15|52477.64
22:46:16|52477.64
22:46:18|52477.64
22:46:18|52470.4
22:46:19|52470.4
22:46:21|52470.4
22:46:22|52470.4
22:46:22|52470.4
22:46:24|52470.4
22:46:25|52470.4
22:46:25|52470.4
22:46:27|52470.4
22:46:27|52470.4
22:46:29|52470.4
22:46:30|52470.4
22:46:31|52470.4
22:46:32|52470.4
22:46:34|52470.4
22:46:34|52470.4
22:46:36|52470.4
22:46:37|52470.4
22:46:38|52470.4
22:46:39|52470.4
22:46:40|52470.4
22:46:42|52470.4
22:46:43|52470.4
22:46:43|52470.4
22:46:44|52470.4
22:46:46|52470.4
22:46:46|52470.4
22:46:47|52470.4
22:46:48|52470.4
22:46:49|52470.4
22:46:51|52470.4
22:46:51|52470.4
22:46:53|52470.4
22:46:54|52470.4
22:46:55|52470.4
22:46:56|52470.4
22:46:57|52470.4
22:46:57|52470.4
22:46:59|52449.3
22:47:00|52449.3
22:47:00|52449.3
22:47:02|52449.3
22:47:03|52449.3
22:47:04|52449.3
22:47:05|52449.3
22:47:06|52459.45
22:47:07|52459.45
22:47:08|52459.45
22:47:09|52458.44
22:47:10|52458.44
22:47:11|52458.44
22:47:12|52458.44
22:47:13|52458.44
22:47:14|52458.44
22:47:15|52458.44
22:47:16|52458.44
22:47:17|52458.44
22:47:18|52458.44
22:47:19|52458.44
22:47:20|52458.44
22:47:21|52458.44
22:47:22|52458.44
22:47:23|52458.44
22:47:24|52458.44
22:47:25|52458.44
22:47:26|52458.44
22:47:27|52458.44
22:47:28|52458.44
22:47:29|52458.44
22:47:30|52458.44
22:47:31|52458.44
22:47:32|52458.44
22:47:33|52458.44
22:47:35|52458.44
22:47:37|52458.44
22:47:38|52458.44
22:47:38|52458.44
22:47:39|52458.44
22:47:40|52458.44
22:47:41|52453.8
22:47:43|52453.8
22:47:43|52453.8
22:47:44|52453.8
22:47:45|52453.8
22:47:47|52453.8
22:47:47|52453.8
22:47:49|52453.8
22:47:50|52453.8
22:47:51|52453.8
22:47:52|52453.8
22:47:52|52453.8
22:47:53|52453.8
22:47:54|52453.8
22:47:55|52453.8
22:47:57|52453.8
22:47:58|52453.8
22:47:59|52477.23
22:48:00|52477.23
22:48:01|52477.23
22:48:02|52477.23
22:48:02|52477.23
22:48:04|52477.23
22:48:05|52477.23
22:48:06|52477.23
22:48:07|52477.39
22:48:08|52477.39
22:48:08|52477.39
22:48:09|52477.39
22:48:11|52477.39
22:48:12|52477.39
22:48:13|52477.39
22:48:14|52477.39
22:48:14|52477.39
22:48:16|52477.39
22:48:17|52477.39
22:48:17|52477.39
22:48:18|52477.39
22:48:20|52477.39
22:48:21|52477.39
22:48:22|52477.37
22:48:23|52477.37
22:48:24|52477.37
22:48:25|52477.37
22:48:26|52477.37
22:48:27|52477.37
22:48:28|52477.37
22:48:29|52477.37
22:48:30|52477.37
22:48:31|52477.37
22:48:32|52477.37
22:48:33|52477.37
22:48:34|52477.37
22:48:36|52477.37
22:48:37|52477.37
22:48:39|52477.37
22:48:40|52477.37
22:48:41|52477.37
22:48:42|52477.37
22:48:43|52477.37
22:48:44|52477.37
22:48:45|52477.37
22:48:46|52466.69
22:48:47|52466.69
22:48:48|52466.69
22:48:49|52466.69
22:48:50|52466.69
22:48:51|52466.69
22:48:52|52466.69
22:48:53|52466.69
22:48:54|52466.69
22:48:55|52466.69
22:48:56|52466.69
22:48:57|52467.39
22:48:58|52467.39
22:48:59|52467.39
22:49:00|52467.39
22:49:01|52467.39
22:49:02|52467.39
22:49:03|52467.39
22:49:04|52467.39
22:49:05|52467.39
22:49:06|52467.39
22:49:07|52467.39
22:49:08|52467.39
22:49:09|52467.39
22:49:10|52467.39
22:49:11|52467.39
22:49:12|52467.39
22:49:13|52467.87
22:49:14|52467.87
22:49:15|52468.66
22:49:16|52468.66
22:49:17|52468.66
22:49:18|52468.66
22:49:19|52468.77
22:49:20|52468.77
22:49:21|52468.77
22:49:22|52468.77
22:49:23|52468.77
22:49:24|52468.77
22:49:25|52468.77
22:49:26|52468.77
22:49:27|52469.24
22:49:28|52469.24
22:49:29|52469.24
22:49:30|52469.24
22:49:31|52469.24
22:49:33|52469.24
22:49:33|52469.24
22:49:34|52469.24
22:49:35|52469.24
22:49:36|52469.24
22:49:38|52469.24
22:49:39|52469.24
22:49:40|52469.74
22:49:41|52469.74
22:49:42|52469.74
22:49:43|52469.74
22:49:44|52469.74
22:49:45|52469.74
22:49:46|52469.74
22:49:47|52469.74
22:49:48|52466.56
22:49:49|52466.56
22:49:50|52466.56
22:49:51|52466.56
22:49:52|52466.56
22:49:53|52466.56
22:49:55|52466.56
22:49:56|52466.56
22:49:56|52466.56
22:49:57|52466.56
22:49:59|52466.56
22:49:59|52466.56
22:50:00|52466.56
22:50:01|52466.56
22:50:02|52466.56
22:50:03|52457.95
22:50:05|52457.95
22:50:05|52457.95
22:50:06|52457.95
22:50:08|52457.95
22:50:08|52457.95
22:50:09|52457.17
22:50:10|52457.17
22:50:11|52457.17
22:50:12|52438.51
22:50:13|52438.51
22:50:14|52438.51
22:50:15|52438.51
22:50:16|52438.51
22:50:17|52438.51
22:50:18|52438.51
22:50:19|52438.51
22:50:20|52438.51
22:50:21|52438.51
22:50:23|52437.63
22:50:23|52437.63
22:50:24|52437.63
22:50:25|52437.63
22:50:26|52437.63
22:50:27|52437.63
22:50:28|52437.63
22:50:29|52437.63
22:50:31|52437.63
22:50:32|52437.63
22:50:32|52437.63
22:50:33|52436.48
22:50:35|52436.48
22:50:35|52436.48
22:50:36|52436.48
22:50:38|52436.48
22:50:39|52436.48
22:50:40|52436.48
22:50:41|52436.48
22:50:42|52436.48
22:50:43|52436.48
22:50:44|52420.75
22:50:45|52420.75
22:50:47|52420.75
22:50:48|52420.75
22:50:48|52433.57
22:50:51|52433.57
22:50:51|52433.57
22:50:53|52433.57
22:50:53|52433.57
22:50:55|52433.57
22:50:56|52433.57
22:50:58|52433.57
22:50:59|52433.57
22:51:00|52433.57
22:51:00|52422.16
22:51:01|52422.16
22:51:02|52422.16
22:51:04|52422.16
22:51:05|52422.68
22:51:05|52422.68
22:51:07|52422.68
22:51:07|52422.68
22:51:08|52422.68
22:51:09|52422.68
22:51:11|52422.68
22:51:12|52422.68
22:51:12|52423.2
22:51:14|52423.2
22:51:14|52423.2
22:51:15|52423.2
22:51:16|52423.2
22:51:18|52423.2
22:51:19|52423.2
22:51:19|52423.2
22:51:21|52423.2
22:51:22|52423.2
22:51:23|52423.2
22:51:23|52423.2
22:51:24|52423.2
22:51:25|52423.2
22:51:27|52436.
22:51:27|52436.
22:51:28|52436.
22:51:29|52436.
22:51:31|52436.
22:51:32|52436.
22:51:32|52436.
22:51:34|52436.
22:51:34|52436.
22:51:36|52436.
22:51:37|52436.
22:51:39|52436.
22:51:39|52437.63
22:51:41|52437.63
22:51:42|52437.63
22:51:43|52437.63
22:51:44|52437.63
22:51:46|52437.63
22:51:47|52437.63
22:51:48|52437.63
22:51:49|52437.63
22:51:50|52437.63
22:51:51|52437.63
22:51:52|52437.63
22:51:53|52437.63
22:51:54|52437.63
22:51:55|52437.63
22:51:56|52437.63
22:51:58|52437.63
22:51:58|52467.37
22:51:59|52467.36
22:52:00|52467.36
22:52:01|52467.36
22:52:02|52443.1
22:52:04|52443.1
22:52:04|52443.1
22:52:05|52443.1
22:52:07|52443.1
22:52:08|52443.1
22:52:08|52443.1
22:52:09|52443.1
22:52:10|52443.1
22:52:12|52443.1
22:52:12|52443.1
22:52:13|52443.1
22:52:15|52443.1
22:52:15|52443.1
22:52:16|52443.1
22:52:17|52443.1
22:52:19|52443.1
22:52:19|52443.1
22:52:20|52443.1
22:52:21|52443.1
22:52:22|52443.1
22:52:23|52443.1
22:52:24|52443.1
22:52:25|52443.1
22:52:26|52443.1
22:52:27|52443.1
22:52:28|52443.1
22:52:30|52443.1
22:52:30|52443.1
22:52:31|52443.1
22:52:33|52443.1
22:52:34|52443.1
22:52:34|52443.1
22:52:35|52443.1
22:52:36|52443.1
22:52:37|52443.1
22:52:38|52443.1
22:52:40|52443.1
22:52:41|52443.1
22:52:42|52443.1
22:52:44|52443.1
22:52:44|52443.1
22:52:46|52443.1
22:52:46|52443.1
22:52:48|52443.1
22:52:48|52443.1
22:52:49|52449.26
22:52:51|52449.26
22:52:52|52449.26
22:52:53|52449.26
22:52:53|52449.26
22:52:54|52449.26
22:52:56|52449.26
22:52:57|52449.26
22:52:58|52449.26
22:52:59|52449.26
22:53:00|52449.26
22:53:02|52449.26
22:53:02|52449.26
22:53:04|52449.26
22:53:04|52449.26
22:53:05|52449.26
22:53:06|52449.26
22:53:08|52449.26
22:53:09|52449.26
22:53:10|52449.27
22:53:11|52449.27
22:53:11|52449.27
22:53:13|52449.27
22:53:13|52449.27
22:53:14|52449.27
22:53:16|52449.27
22:53:17|52449.27
22:53:18|52449.27
22:53:19|52449.27
22:53:20|52449.27
22:53:21|52449.27
22:53:22|52449.28
22:53:23|52449.28
22:53:24|52449.28
22:53:25|52449.29
22:53:26|52449.29
22:53:27|52449.29
22:53:28|52449.29
22:53:29|52449.29
22:53:30|52454.29
22:53:31|52454.29
22:53:32|52454.29
22:53:33|52454.29
22:53:34|52454.29
22:53:35|52459.91
22:53:36|52459.91
22:53:37|52459.91
22:53:38|52467.37
22:53:39|52467.37
22:53:40|52467.37
22:53:42|52467.37
22:53:43|52467.37
22:53:44|52467.37
22:53:45|52467.37
22:53:46|52467.37
22:53:47|52467.37
22:53:48|52467.37
22:53:49|52467.37
22:53:50|52464.22
22:53:51|52464.22
22:53:52|52464.22
22:53:53|52464.22
22:53:54|52464.22
22:53:55|52464.22
22:53:57|52464.22
22:53:58|52464.22
22:53:59|52464.22
22:54:00|52464.22
22:54:00|52464.22
22:54:02|52464.22
22:54:03|52464.22
22:54:04|52464.22
22:54:04|52464.22
22:54:06|52464.22
22:54:07|52464.22
22:54:08|52464.22
22:54:09|52464.22
22:54:10|52464.22
22:54:11|52464.22
22:54:12|52464.22
22:54:13|52464.22
22:54:14|52464.22
22:54:15|52464.22
22:54:16|52464.22
22:54:17|52464.22
22:54:18|52464.22
22:54:19|52464.22
22:54:20|52464.22
22:54:21|52464.22
22:54:22|52464.22
22:54:23|52464.22
22:54:24|52464.22
22:54:25|52464.22
22:54:26|52475.65
22:54:27|52475.65
22:54:28|52475.65
22:54:29|52475.65
22:54:30|52475.65
22:54:31|52477.39
22:54:32|52477.39
22:54:33|52477.39
22:54:34|52477.39
22:54:35|52477.39
22:54:36|52477.39
22:54:37|52477.39
22:54:38|52477.39
22:54:39|52477.39
22:54:40|52477.39
22:54:41|52477.39
22:54:42|52477.39
22:54:43|52477.39
22:54:44|52477.39
22:54:45|52477.39
22:54:47|52477.39
22:54:47|52477.39
22:54:48|52477.39
22:54:49|52477.39
22:54:50|52477.39
22:54:52|52477.39
22:54:53|52477.39
22:54:54|52477.39
22:54:54|52477.39
22:54:55|52477.39
22:54:57|52477.39
22:54:57|52477.39
22:54:58|52477.39
22:55:00|52477.39
22:55:00|52477.39
22:55:02|52477.39
22:55:02|52477.39
22:55:04|52477.39
22:55:05|52477.39
22:55:06|52477.39
22:55:07|52477.39
22:55:08|52477.39
22:55:09|52477.39
22:55:10|52477.39
22:55:11|52477.39
22:55:12|52477.39
22:55:13|52477.39
22:55:13|52477.39
22:55:15|52477.39
22:55:16|52477.39
22:55:17|52477.39
22:55:18|52477.39
22:55:19|52477.39
22:55:20|52477.39
22:55:21|52477.39
22:55:22|52477.39
22:55:23|52477.39
22:55:24|52477.39
22:55:25|52482.38
22:55:26|52482.38
22:55:27|52482.38
22:55:28|52482.38
22:55:29|52482.38
22:55:30|52482.38
22:55:31|52482.38
22:55:32|52482.38
22:55:33|52482.38
22:55:34|52482.38
22:55:35|52482.38
22:55:36|52482.38
22:55:37|52482.38
22:55:38|52482.38
22:55:39|52482.38
22:55:40|52482.38
22:55:41|52482.38
22:55:42|52482.38
22:55:43|52482.38
22:55:44|52482.38
22:55:45|52482.38
22:55:47|52482.38
22:55:47|52482.38
22:55:48|52482.38
22:55:49|52482.38
22:55:50|52498.
22:55:51|52498.
22:55:52|52498.
22:55:53|52498.
22:55:55|52498.
22:55:55|52498.
22:55:56|52498.
22:55:58|52498.
22:55:58|52498.
22:56:00|52498.
22:56:00|52498.
22:56:02|52498.
22:56:03|52498.
22:56:03|52498.
22:56:04|52498.
22:56:05|52498.
22:56:07|52500.
22:56:07|52500.
22:56:08|52500.
22:56:09|52500.
22:56:11|52500.
22:56:12|52500.
22:56:12|52500.
22:56:14|52500.
22:56:14|52500.
22:56:16|52500.
22:56:17|52500.
22:56:19|52505.85
22:56:19|52505.85
22:56:20|52505.85
22:56:21|52505.85
22:56:22|52505.85
22:56:23|52505.85
22:56:24|52500.
22:56:25|52500.
22:56:27|52500.
22:56:28|52500.
22:56:28|52500.
22:56:30|52500.
22:56:31|52500.
22:56:31|52500.
22:56:32|52500.
22:56:33|52500.
22:56:35|52500.
22:56:36|52500.
22:56:37|52494.6
22:56:37|52494.6
22:56:38|52494.6
22:56:39|52494.6
22:56:40|52494.6
22:56:42|52494.6
22:56:43|52494.6
22:56:44|52494.6
22:56:45|52494.6
22:56:46|52494.6
22:56:47|52494.6
22:56:48|52494.6
22:56:49|52494.6
22:56:50|52494.6
22:56:51|52482.37
22:56:52|52482.37
22:56:54|52482.37
22:56:55|52482.37
22:56:55|52500.
22:56:57|52500.
22:56:57|52500.
22:56:58|52500.
22:56:59|52500.
22:57:01|52500.
22:57:01|52500.
22:57:03|52500.
22:57:03|52500.
22:57:05|52500.
22:57:05|52500.
22:57:07|52500.
22:57:08|52500.
22:57:09|52500.
22:57:10|52482.62
22:57:10|52482.62
22:57:12|52482.62
22:57:13|52486.67
22:57:14|52486.67
22:57:14|52486.67
22:57:15|52486.67
22:57:17|52486.99
22:57:17|52486.99
22:57:18|52486.99
22:57:20|52486.99
22:57:21|52486.99
22:57:22|52486.99
22:57:23|52486.99
22:57:24|52486.99
22:57:25|52486.99
22:57:25|52486.99
22:57:27|52491.41
22:57:27|52491.41
22:57:28|52491.41
22:57:29|52491.41
22:57:31|52491.41
22:57:32|52491.41
22:57:33|52491.41
22:57:34|52491.41
22:57:35|52491.41
22:57:36|52491.41
22:57:37|52491.41
22:57:37|52491.41
22:57:38|52491.41
22:57:40|52491.41
22:57:40|52491.41
22:57:41|52491.41
22:57:43|52491.41
22:57:45|52491.41
22:57:45|52491.41
22:57:46|52491.41
22:57:48|52491.41
22:57:48|52491.41
22:57:49|52491.41
22:57:51|52491.41
22:57:52|52491.41
22:57:53|52491.41
22:57:54|52491.41
22:57:55|52491.41
22:57:56|52491.41
22:57:57|52491.41
22:57:58|52491.41
22:57:59|52491.41
22:58:00|52491.41
22:58:01|52491.41
22:58:02|52491.41
22:58:04|52491.41
22:58:05|52491.41
22:58:05|52491.41
22:58:07|52491.41
22:58:07|52491.41
22:58:09|52491.41
22:58:09|52491.41
22:58:10|52491.41
22:58:11|52491.41
22:58:12|52491.41
22:58:13|52491.41
22:58:14|52491.4
22:58:15|52491.4
22:58:16|52491.4
22:58:18|52491.4
22:58:18|52491.4
22:58:19|52491.4
22:58:20|52491.4
22:58:22|52491.4
22:58:22|52491.4
22:58:23|52491.4
22:58:25|52491.4
22:58:25|52491.4
22:58:26|52491.4
22:58:27|52491.4
22:58:29|52491.4
22:58:29|52491.4
22:58:30|52491.4
22:58:31|52491.4
22:58:32|52491.4
22:58:33|52491.4
22:58:35|52491.4
22:58:35|52491.4
22:58:37|52491.4
22:58:37|52491.4
22:58:38|52491.4
22:58:39|52491.4
22:58:40|52491.4
22:58:42|52491.4
22:58:42|52491.4
22:58:44|52491.4
22:58:44|52491.4
22:58:46|52491.4
22:58:47|52491.4
22:58:48|52491.4
22:58:49|52491.4
22:58:49|52491.4
22:58:51|52491.4
22:58:52|52491.4
22:58:53|52491.4
22:58:54|52491.41
22:58:55|52491.41
22:58:55|52491.41
22:58:57|52491.41
22:58:58|52491.41
22:58:59|52491.41
22:59:00|52491.41
22:59:01|52491.41
22:59:02|52491.41
22:59:03|52491.41
22:59:05|52491.41
22:59:05|52491.41
22:59:06|52491.41
22:59:08|52491.41
22:59:09|52491.41
22:59:09|52491.41
22:59:11|52491.41
22:59:11|52491.41
22:59:12|52491.41
22:59:13|52491.41
22:59:15|52491.41
22:59:16|52491.41
22:59:17|52491.41
22:59:18|52491.41
22:59:19|52491.41
22:59:20|52491.41
22:59:21|52491.41
22:59:22|52491.41
22:59:23|52491.41
22:59:23|52491.41
22:59:25|52491.41
22:59:26|52491.41
22:59:26|52491.41
22:59:28|52491.41
22:59:29|52491.41
22:59:30|52491.41
22:59:30|52491.41
22:59:32|52491.41
22:59:33|52491.41
22:59:34|52491.41
22:59:34|52491.41
22:59:36|52491.41
22:59:37|52491.41
22:59:38|52491.4
22:59:38|52491.4
22:59:40|52491.4
22:59:41|52491.4
22:59:41|52491.4
22:59:42|52477.88
22:59:43|52477.88
22:59:45|52477.88
22:59:46|52477.88
22:59:47|52477.88
22:59:48|52477.88
22:59:49|52477.88
22:59:50|52477.88
22:59:51|52477.88
22:59:52|52477.88
22:59:53|52477.88
22:59:54|52477.88
22:59:55|52477.88
22:59:56|52477.88
22:59:57|52477.88
22:59:59|52477.88
22:59:59|52477.88
23:00:01|52477.88
23:00:01|52477.88
23:00:02|52477.88
23:00:03|52477.88
23:00:05|52477.88
23:00:05|52477.88
23:00:06|52477.88
23:00:07|52477.88
23:00:08|52491.41
23:00:09|52491.41
23:00:10|52491.41
23:00:12|52491.41
23:00:12|52491.41
23:00:14|52491.41
23:00:15|52491.41
23:00:16|52491.41
23:00:17|52491.41
23:00:18|52491.41
23:00:19|52491.41
23:00:20|52491.41
23:00:21|52491.41
23:00:22|52491.41
23:00:23|52491.41
23:00:24|52491.41
23:00:25|52491.41
23:00:26|52491.41
23:00:27|52491.41
23:00:28|52477.88
23:00:29|52477.88
23:00:30|52477.88
23:00:31|52442.87
23:00:32|52442.87
23:00:33|52466.22
23:00:34|52466.22
23:00:35|52466.22
23:00:36|52466.22
23:00:37|52466.22
23:00:38|52466.22
23:00:39|52466.22
23:00:40|52466.22
23:00:41|52466.22
23:00:42|52466.22
23:00:43|52466.22
23:00:44|52466.22
23:00:45|52466.22
23:00:46|52466.22
23:00:48|52466.22
23:00:50|52496.63
23:00:51|52496.63
23:00:52|52496.63
23:00:52|52496.63
23:00:53|52496.63
23:00:55|52496.63
23:00:56|52496.64
23:00:57|52496.64
23:00:58|52496.64
23:00:59|52496.64
23:01:00|52496.64
23:01:01|52496.64
23:01:02|52496.64
23:01:04|52496.64
23:01:05|52496.64
23:01:05|52496.64
23:01:07|52496.64
23:01:07|52496.64
23:01:09|52496.64
23:01:10|52496.64
23:01:11|52496.64
23:01:12|52496.64
23:01:13|52496.64
23:01:14|52496.64
23:01:15|52496.64
23:01:15|52496.64
23:01:17|52496.64
23:01:18|52503.36
23:01:19|52503.36
23:01:20|52503.36
23:01:20|52503.36
23:01:21|52503.36
23:01:23|52503.36
23:01:24|52503.36
23:01:25|52503.36
23:01:26|52503.36
23:01:27|52503.36
23:01:27|52503.36
23:01:29|52503.36
23:01:30|52503.36
23:01:31|52485.93
23:01:32|52485.93
23:01:32|52485.93
23:01:34|52485.93
23:01:34|52485.93
23:01:35|52485.93
23:01:37|52485.93
23:01:38|52485.93
23:01:39|52485.93
23:01:40|52485.94
23:01:41|52485.94
23:01:42|52485.94
23:01:43|52485.94
23:01:44|52485.94
23:01:45|52485.94
23:01:46|52485.94
23:01:47|52500.5
23:01:49|52500.5
23:01:50|52500.5
23:01:52|52500.5
23:01:52|52500.5
23:01:54|52500.5
23:01:55|52500.5
23:01:56|52500.5
23:01:57|52500.5
23:01:57|52500.5
23:01:58|52500.5
23:01:59|52500.5
23:02:00|52500.5
23:02:01|52500.5
23:02:03|52500.5
23:02:03|52500.5
23:02:05|52500.5
23:02:05|52500.49
23:02:06|52500.49
23:02:08|52500.49
23:02:08|52500.49
23:02:10|52500.49
23:02:10|52500.49
23:02:12|52500.49
23:02:12|52500.49
23:02:13|52500.49
23:02:15|52500.5
23:02:16|52500.5
23:02:16|52500.5
23:02:17|52500.5
23:02:18|52500.5
23:02:19|52500.5
23:02:20|52500.5
23:02:21|52500.5
23:02:22|52500.5
23:02:24|52500.5
23:02:26|52500.5
23:02:26|52500.5
23:02:27|52500.5
23:02:28|52500.5
23:02:29|52500.5
23:02:30|52500.5
23:02:31|52500.5
23:02:32|52500.5
23:02:33|52500.5
23:02:34|52500.5
23:02:36|52500.5
23:02:36|52500.5
23:02:37|52500.5
23:02:38|52500.5
23:02:39|52500.5
23:02:40|52500.5
23:02:41|52500.5
23:02:42|52500.5
23:02:43|52500.5
23:02:44|52500.5
23:02:45|52500.5
23:02:46|52500.5
23:02:47|52500.5
23:02:48|52500.5
23:02:50|52500.5
23:02:51|52500.5
23:02:52|52500.5
23:02:53|52507.12
23:02:54|52507.12
23:02:56|52507.12
23:02:57|52507.12
23:02:58|52507.12
23:02:58|52507.12
23:03:00|52507.12
23:03:01|52507.12
23:03:02|52507.12
23:03:03|52507.12
23:03:04|52507.12
23:03:05|52507.12
23:03:06|52507.12
23:03:07|52507.12
23:03:08|52507.05
23:03:09|52507.05
23:03:10|52507.05
23:03:11|52507.05
23:03:12|52507.05
23:03:13|52507.05
23:03:14|52506.49
23:03:15|52506.49
23:03:16|52506.49
23:03:17|52506.49
23:03:18|52518.22
23:03:19|52518.22
23:03:20|52518.22
23:03:21|52518.22
23:03:22|52518.22
23:03:23|52518.22
23:03:24|52518.22
23:03:25|52518.22
23:03:26|52518.22
23:03:28|52518.22
23:03:28|52518.22
23:03:30|52518.22
23:03:30|52518.22
23:03:31|52510.74
23:03:32|52510.74
23:03:33|52510.74
23:03:34|52510.74
23:03:35|52510.74
23:03:36|52510.74
23:03:38|52510.74
23:03:38|52510.74
23:03:39|52517.67
23:03:40|52517.67
23:03:41|52517.67
23:03:43|52517.67
23:03:43|52517.67
23:03:45|52517.67
23:03:46|52517.67
23:03:47|52517.67
23:03:47|52500.49
23:03:48|52500.49
23:03:49|52500.49
23:03:50|52500.49
23:03:51|52500.49
23:03:52|52500.49
23:03:53|52500.49
23:03:54|52500.49
23:03:55|52500.49
23:03:56|52500.49
23:03:57|52500.49
23:03:58|52500.49
23:04:00|52500.49
23:04:01|52500.49
23:04:02|52500.49
23:04:03|52500.49
23:04:03|52500.49
23:04:11|52500.49
23:04:11|52500.49
23:04:13|52500.49
23:04:13|52500.49
23:04:15|52500.49
23:04:15|52500.49
23:04:16|52500.49
23:04:17|52500.49
23:04:19|52500.49
23:04:19|52500.49
23:04:20|52485.89
23:04:21|52485.89
23:04:22|52485.89
23:04:23|52485.89
23:04:24|52485.89
23:04:25|52485.89
23:04:27|52485.89
23:04:28|52485.89
23:04:28|52485.89
23:04:30|52485.89
23:04:30|52485.89
23:04:31|52485.89
23:04:33|52485.89
23:04:33|52485.89
23:04:35|52485.89
23:04:35|52485.89
23:04:36|52485.89
23:04:38|52485.89
23:04:38|52485.89
23:04:39|52485.89
23:04:40|52485.89
23:04:41|52485.89
23:04:43|52485.89
23:04:43|52485.89
23:04:44|52485.89
23:04:45|52485.89
23:04:46|52485.89
23:04:47|52485.89
23:04:49|52485.89
23:04:50|52485.89
23:04:51|52485.89
23:04:53|52485.89
23:04:54|52485.89
23:04:55|52498.38
23:04:56|52498.38
23:04:57|52498.38
23:04:58|52498.38
23:04:59|52498.38
23:05:00|52498.38
23:05:01|52498.38
23:05:02|52498.38
23:05:03|52498.38
23:05:04|52498.38
23:05:05|52498.38
23:05:06|52498.38
23:05:07|52498.38
23:05:08|52498.38
23:05:09|52498.38
23:05:10|52498.38
23:05:11|52498.38
23:05:13|52498.38
23:05:13|52498.38
23:05:14|52498.38
23:05:15|52498.38
23:05:16|52498.38
23:05:18|52498.38
23:05:19|52498.38
23:05:20|52498.38
23:05:21|52498.38
23:05:22|52498.38
23:05:23|52498.38
23:05:24|52498.38
23:05:25|52498.38
23:05:26|52498.38
23:05:27|52498.39
23:05:28|52498.39
23:05:29|52498.39
23:05:30|52498.39
23:05:31|52498.39
23:05:32|52498.39
23:05:32|52498.39
23:05:33|52498.39
23:05:35|52498.39
23:05:35|52498.39
23:05:37|52498.39
23:05:39|52498.39
23:05:39|52498.39
23:05:40|52498.39
23:05:41|52498.39
23:05:42|52498.39
23:05:43|52498.39
23:05:44|52498.39
23:05:45|52498.39
23:05:46|52498.39
23:05:47|52498.39
23:05:48|52498.39
23:05:49|52498.39
23:05:50|52498.39
23:05:52|52498.39
23:05:53|52498.39
23:05:55|52498.39
23:05:56|52498.39
23:05:56|52498.39
23:05:58|52498.39
23:05:59|52483.16
23:06:00|52483.16
23:06:02|52483.16
23:06:02|52483.16
23:06:04|52456.87
23:06:05|52456.87
23:06:05|52456.87
23:06:07|52480.84
23:06:08|52480.84
23:06:09|52480.84
23:06:10|52480.84
23:06:11|52480.84
23:06:12|52480.84
23:06:13|52480.84
23:06:14|52480.84
23:06:15|52480.84
23:06:16|52480.84
23:06:17|52480.84
23:06:18|52480.84
23:06:19|52480.84
23:06:20|52480.84
23:06:21|52480.84
23:06:22|52480.84
23:06:23|52480.84
23:06:24|52480.84
23:06:25|52480.89
23:06:26|52480.89
23:06:27|52480.89
23:06:28|52480.89
23:06:29|52480.89
23:06:30|52480.89
23:06:31|52480.89
23:06:32|52480.89
23:06:33|52480.89
23:06:34|52480.89
23:06:35|52480.89
23:06:36|52480.89
23:06:37|52480.89
23:06:38|52480.89
23:06:39|52480.89
23:06:40|52480.89
23:06:41|52480.89
23:06:42|52480.89
23:06:43|52480.89
23:06:44|52480.89
23:06:45|52480.89
23:06:46|52480.89
23:06:47|52480.89
23:06:48|52480.89
23:06:49|52480.89
23:06:50|52480.89
23:06:51|52490.24
23:06:53|52490.24
23:06:54|52490.24
23:06:55|52490.24
23:06:56|52490.24
23:06:57|52490.24
23:06:58|52490.24
23:06:59|52490.24
23:07:00|52490.24
23:07:01|52490.24
23:07:02|52490.24
23:07:03|52490.24
23:07:04|52490.24
23:07:06|52490.24
23:07:07|52473.47
23:07:08|52473.47
23:07:09|52473.47
23:07:10|52473.47
23:07:11|52473.47
23:07:12|52473.47
23:07:13|52473.47
23:07:14|52473.47
23:07:15|52473.47
23:07:17|52473.47
23:07:17|52473.47
23:07:18|52473.47
23:07:20|52473.47
23:07:21|52473.47
23:07:22|52473.47
23:07:22|52473.47
23:07:24|52473.47
23:07:24|52467.41
23:07:25|52467.41
23:07:27|52467.41
23:07:28|52465.56
23:07:28|52465.56
23:07:30|52465.56
23:07:31|52465.56
23:07:32|52465.56
23:07:32|52465.56
23:07:33|52465.56
23:07:34|52465.56
23:07:36|52465.56
23:07:37|52465.56
23:07:38|52465.56
23:07:39|52465.56
23:07:40|52465.56
23:07:40|52465.56
23:07:42|52465.56
23:07:42|52465.56
23:07:44|52465.56
23:07:45|52465.56
23:07:46|52465.56
23:07:47|52462.13
23:07:48|52462.13
23:07:49|52462.13
23:07:50|52462.13
23:07:51|52462.13
23:07:52|52462.13
23:07:53|52462.13
23:07:55|52462.13
23:07:55|52462.13
23:07:57|52462.13
23:07:58|52462.13
23:07:59|52462.13
23:08:01|52462.13
23:08:02|52470.38
23:08:03|52470.38
23:08:03|52470.38
23:08:04|52470.38
23:08:05|52470.38
23:08:06|52470.38
23:08:08|52470.38
23:08:08|52470.38
23:08:09|52470.38
23:08:10|52470.38
23:08:12|52470.38
23:08:12|52470.38
23:08:14|52470.38
23:08:15|52470.38
23:08:16|52470.38
23:08:16|52462.11
23:08:18|52462.11
23:08:18|52462.13
23:08:20|52462.13
23:08:20|52462.13
23:08:21|52462.13
23:08:22|52462.13
23:08:24|52462.13
23:08:24|52462.13
23:08:25|52462.13
23:08:26|52462.13
23:08:27|52462.13
23:08:29|52462.13
23:08:29|52470.13
23:08:31|52472.78
23:08:31|52472.78
23:08:33|52472.78
23:08:33|52472.78
23:08:35|52472.78
23:08:36|52472.78
23:08:36|52472.78
23:08:38|52472.78
23:08:39|52468.81
23:08:40|52468.81
23:08:41|52468.81
23:08:41|52468.81
23:08:42|52468.81
23:08:44|52468.81
23:08:45|52468.81
23:08:45|52461.98
23:08:46|52459.36
23:08:48|52459.36
23:08:49|52459.36
23:08:50|52459.36
23:08:51|52459.36
23:08:52|52459.36
23:08:53|52457.15
23:08:53|52456.15
23:08:55|52456.15
23:08:55|52456.15
23:08:57|52456.15
23:08:59|52456.15
23:09:00|52456.15
23:09:01|52456.15
23:09:03|52456.15
23:09:04|52456.15
23:09:05|52456.15
23:09:06|52456.15
23:09:07|52456.15
23:09:08|52456.15
23:09:09|52456.15
23:09:09|52456.15
23:09:11|52456.15
23:09:12|52456.15
23:09:13|52456.15
23:09:14|52456.15
23:09:15|52456.15
23:09:16|52456.15
23:09:17|52456.15
23:09:18|52456.15
23:09:19|52459.9
23:09:20|52459.9
23:09:21|52459.9
23:09:22|52459.9
23:09:23|52459.9
23:09:24|52459.9
23:09:25|52459.9
23:09:26|52459.9
23:09:27|52459.9
23:09:28|52459.9
23:09:29|52453.14
23:09:30|52453.14
23:09:31|52453.14
23:09:32|52453.14
23:09:33|52453.14
23:09:34|52453.14
23:09:36|52453.14
23:09:36|52453.14
23:09:37|52453.14
23:09:38|52453.14
23:09:39|52453.14
23:09:40|52453.14
23:09:42|52453.14
23:09:42|52453.14
23:09:43|52453.14
23:09:44|52453.14
23:09:45|52453.14
23:09:47|52453.14
23:09:47|52453.14
23:09:48|52453.14
23:09:49|52453.14
23:09:50|52453.14
23:09:51|52453.14
23:09:52|52453.14
23:09:54|52453.14
23:09:55|52453.14
23:09:55|52453.14
23:09:57|52453.14
23:09:58|52453.14
23:10:00|52453.14
23:10:01|52453.14
23:10:02|52453.14
23:10:03|52453.14
23:10:04|52453.14
23:10:04|52453.14
23:10:06|52453.14
23:10:07|52453.14
23:10:08|52453.14
23:10:09|52429.12
23:10:10|52429.12
23:10:10|52429.12
23:10:12|52429.12
23:10:13|52429.12
23:10:14|52429.12
23:10:15|52429.12
23:10:16|52429.12
23:10:17|52429.12
23:10:18|52429.12
23:10:19|52429.12
23:10:20|52429.12
23:10:21|52429.12
23:10:22|52429.12
23:10:23|52429.12
23:10:24|52429.12
23:10:25|52449.4
23:10:26|52449.4
23:10:27|52449.4
23:10:28|52449.4
23:10:29|52449.4
23:10:30|52449.4
23:10:31|52449.4
23:10:32|52449.4
23:10:33|52449.4
23:10:34|52449.4
23:10:35|52449.4
23:10:36|52449.4
23:10:37|52449.4
23:10:38|52449.4
23:10:39|52449.4
23:10:40|52449.4
23:10:41|52449.4
23:10:42|52449.4
23:10:43|52449.4
23:10:44|52449.4
23:10:45|52449.4
23:10:46|52449.4
23:10:47|52449.4
23:10:48|52449.4
23:10:49|52449.4
23:10:50|52449.4
23:10:51|52449.4
23:10:52|52449.4
23:10:53|52449.4
23:10:54|52449.4
23:10:55|52449.4
23:10:56|52449.4
23:10:57|52449.4
23:10:59|52439.25
23:11:00|52439.26
23:11:02|52439.26
23:11:03|52439.26
23:11:04|52439.26
23:11:05|52439.26
23:11:06|52439.26
23:11:07|52439.26
23:11:08|52439.26
23:11:09|52439.26
23:11:10|52439.26
23:11:11|52439.26
23:11:12|52439.26
23:11:13|52439.26
23:11:14|52439.26
23:11:15|52439.26
23:11:16|52439.26
23:11:17|52439.26
23:11:18|52439.26
23:11:20|52439.26
23:11:20|52439.26
23:11:22|52439.26
23:11:22|52439.26
23:11:23|52439.26
23:11:24|52439.26
23:11:26|52439.26
23:11:26|52439.26
23:11:28|52439.26
23:11:28|52470.97
23:11:30|52470.97
23:11:30|52470.97
23:11:32|52470.97
23:11:32|52470.97
23:11:34|52470.97
23:11:35|52470.97
23:11:35|52470.97
23:11:36|52470.97
23:11:37|52470.97
23:11:39|52470.97
23:11:39|52470.97
23:11:40|52470.97
23:11:41|52470.97
23:11:43|52470.97
23:11:43|52470.97
23:11:45|52470.97
23:11:46|52470.97
23:11:47|52470.97
23:11:48|52470.97
23:11:49|52470.97
23:11:50|52470.97
23:11:51|52470.97
23:11:51|52470.97
23:11:53|52470.97
23:11:54|52470.97
23:11:54|52470.97
23:11:56|52470.97
23:11:57|52470.97
23:11:58|52470.97
23:12:00|52470.97
23:12:01|52470.97
23:12:02|52470.97
23:12:02|52470.97
23:12:03|52470.97
23:12:04|52470.97
23:12:05|52470.97
23:12:06|52470.97
23:12:07|52481.22
23:12:09|52481.22
23:12:09|52481.22
23:12:10|52481.22
23:12:11|52481.22
23:12:12|52481.22
23:12:13|52481.22
23:12:15|52481.22
23:12:15|52481.22
23:12:16|52481.22
23:12:18|52481.22
23:12:19|52481.22
23:12:19|52481.22
23:12:20|52481.22
23:12:21|52481.22
23:12:22|52481.22
23:12:24|52481.22
23:12:25|52481.22
23:12:26|52481.22
23:12:26|52481.22
23:12:27|52481.22
23:12:29|52481.22
23:12:29|52481.22
23:12:31|52481.22
23:12:32|52481.22
23:12:33|52481.22
23:12:34|52481.22
23:12:35|52481.22
23:12:35|52481.22
23:12:37|52481.22
23:12:37|52481.22
23:12:39|52481.22
23:12:40|52481.22
23:12:41|52481.22
23:12:42|52481.22
23:12:43|52481.22
23:12:43|52481.22
23:12:45|52501.9
23:12:46|52501.9
23:12:47|52501.9
23:12:47|52517.63
23:12:48|52517.63
23:12:49|52517.63
23:12:50|52517.63
23:12:52|52517.63
23:12:52|52517.63
23:12:54|52517.63
23:12:55|52517.63
23:12:56|52517.63
23:12:56|52517.63
23:12:58|52517.63
23:13:00|52517.63
23:13:01|52517.63
23:13:03|52517.63
23:13:03|52517.63
23:13:05|52517.63
23:13:06|52517.63
23:13:06|52517.63
23:13:07|52517.63
23:13:09|52517.63
23:13:09|52517.63
23:13:11|52517.63
23:13:12|52517.63
23:13:13|52517.63
23:13:15|52517.63
23:13:15|52517.63
23:13:16|52517.63
23:13:17|52517.63
23:13:18|52517.63
23:13:19|52517.63
23:13:20|52517.63
23:13:21|52508.64
23:13:22|52508.64
23:13:23|52508.64
23:13:24|52508.64
23:13:25|52508.64
23:13:26|52508.64
23:13:27|52508.64
23:13:28|52508.64
23:13:29|52508.64
23:13:30|52508.64
23:13:31|52508.64
23:13:33|52508.64
23:13:33|52508.64
23:13:34|52508.64
23:13:35|52508.64
23:13:36|52508.64
23:13:37|52508.64
23:13:38|52508.64
23:13:39|52516.75
23:13:41|52508.7
23:13:41|52508.7
23:13:43|52508.7
23:13:44|52508.7
23:13:45|52508.7
23:13:45|52508.7
23:13:47|52508.7
23:13:47|52508.7
23:13:48|52508.7
23:13:49|52508.7
23:13:50|52508.7
23:13:52|52508.7
23:13:52|52508.7
23:13:53|52508.7
23:13:54|52508.7
23:13:55|52508.7
23:13:56|52508.7
23:13:58|52508.7
23:13:59|52508.7
23:14:00|52508.7
23:14:02|52508.7
23:14:03|52508.7
23:14:04|52508.7
23:14:04|52508.7
23:14:05|52508.7
23:14:08|52508.7
23:14:09|52508.7
23:14:10|52508.7
23:14:11|52508.7
23:14:11|52508.7
23:14:13|52508.7
23:14:14|52508.7
23:14:15|52508.7
23:14:15|52508.7
23:14:17|52508.7
23:14:18|52508.7
23:14:19|52508.7
23:14:20|52508.7
23:14:20|52518.22
23:14:21|52518.22
23:14:23|52518.22
23:14:24|52518.22
23:14:25|52518.22
23:14:26|52518.22
23:14:27|52518.22
23:14:28|52518.22
23:14:29|52518.22
23:14:30|52518.22
23:14:31|52518.22
23:14:31|52518.22
23:14:33|52518.22
23:14:34|52518.22
23:14:34|52518.22
23:14:36|52518.22
23:14:36|52518.22
23:14:38|52518.22
23:14:38|52518.22
23:14:39|52518.22
23:14:41|52518.22
23:14:42|52518.22
23:14:43|52518.22
23:14:44|52518.22
23:14:45|52518.23
23:14:46|52528.1
23:14:47|52528.1
23:14:48|52528.1
23:14:49|52528.1
23:14:50|52528.1
23:14:51|52528.1
23:14:52|52528.1
23:14:53|52528.1
23:14:54|52528.1
23:14:55|52528.1
23:14:56|52528.1
23:14:57|52528.1
23:14:58|52528.1
23:14:59|52528.1
23:15:00|52528.1
23:15:02|52528.1
23:15:03|52528.1
23:15:04|52528.1
23:15:05|52528.1
23:15:07|52528.1
23:15:07|52528.1
23:15:08|52528.1
23:15:09|52528.1
23:15:10|52528.1
23:15:12|52528.1
23:15:12|52528.1
23:15:13|52528.1
23:15:15|52528.1
23:15:15|52528.1
23:15:16|52528.1
23:15:17|52528.1
23:15:18|52528.1
23:15:20|52528.1
23:15:20|52528.1
23:15:21|52528.1
23:15:22|52528.1
23:15:24|52528.1
23:15:25|52528.1
23:15:26|52528.1
23:15:27|52528.1
23:15:27|52528.1
23:15:28|52528.1
23:15:29|52528.1
23:15:30|52528.1
23:15:31|52528.1
23:15:32|52528.1
23:15:34|52528.1
23:15:34|52528.1
23:15:35|52528.1
23:15:37|52528.1
23:15:37|52528.1
23:15:38|52528.1
23:15:39|52528.1
23:15:40|52528.1
23:15:42|52528.1
23:15:43|52528.1
23:15:43|52528.1
23:15:45|52528.1
23:15:45|52528.1
23:15:47|52528.1
23:15:48|52528.1
23:15:49|52528.1
23:15:50|52528.1
23:15:50|52528.1
23:15:51|52528.1
23:15:53|52528.1
23:15:54|52528.1
23:15:55|52528.1
23:15:56|52528.1
23:15:57|52528.1
23:15:57|52528.1
23:15:59|52528.1
23:16:00|52528.1
23:16:01|52528.1
23:16:02|52528.1
23:16:04|52537.22
23:16:05|52537.22
23:16:05|52537.22
23:16:06|52537.22
23:16:08|52537.22
23:16:09|52537.22
23:16:10|52537.22
23:16:11|52537.22
23:16:12|52537.22
23:16:13|52537.22
23:16:13|52537.22
23:16:14|52537.22
23:16:16|52537.22
23:16:17|52537.22
23:16:18|52537.22
23:16:19|52537.22
23:16:20|52537.22
23:16:21|52537.22
23:16:21|52537.22
23:16:23|52537.22
23:16:24|52537.22
23:16:25|52537.22
23:16:26|52537.22
23:16:27|52537.22
23:16:28|52537.22
23:16:29|52537.22
23:16:30|52537.22
23:16:31|52537.22
23:16:32|52537.22
23:16:33|52537.22
23:16:34|52537.22
23:16:35|52537.22
23:16:36|52537.22
23:16:37|52537.22
23:16:38|52537.22
23:16:39|52537.22
23:16:40|52537.22
23:16:41|52537.22
23:16:42|52537.22
23:16:43|52537.22
23:16:44|52537.22
23:16:45|52537.22
23:16:46|52537.22
23:16:47|52537.22
23:16:48|52537.22
23:16:49|52537.22
23:16:50|52537.22
23:16:51|52537.22
23:16:53|52537.22
23:16:54|52537.22
23:16:54|52537.22
23:16:55|52537.22
23:16:56|52535.87
23:16:57|52535.87
23:16:58|52535.87
23:16:59|52535.87
23:17:00|52535.87
23:17:01|52535.87
23:17:02|52535.87
23:17:04|52535.87
23:17:04|52535.87
23:17:06|52543.74
23:17:06|52543.74
23:17:07|52543.74
23:17:09|52543.74
23:17:09|52543.74
23:17:11|52543.74
23:17:11|52543.74
23:17:12|52543.74
23:17:14|52543.74
23:17:15|52543.74
23:17:15|52543.74
23:17:17|52543.74
23:17:18|52543.74
23:17:19|52543.74
23:17:20|52543.74
23:17:21|52557.4
23:17:22|52557.4
23:17:23|52557.4
23:17:24|52557.4
23:17:25|52557.4
23:17:26|52557.4
23:17:27|52557.4
23:17:28|52557.4
23:17:29|52557.4
23:17:29|52557.4
23:17:31|52557.4
23:17:32|52557.4
23:17:33|52557.4
23:17:34|52557.4
23:17:35|52557.4
23:17:36|52557.4
23:17:37|52557.4
23:17:38|52557.4
23:17:39|52557.4
23:17:40|52557.4
23:17:41|52557.4
23:17:42|52557.4
23:17:43|52557.4
23:17:44|52557.4
23:17:45|52557.4
23:17:47|52557.4
23:17:47|52557.4
23:17:48|52557.4
23:17:49|52557.4
23:17:50|52557.4
23:17:51|52557.4
23:17:52|52557.4
23:17:53|52557.4
23:17:54|52557.4
23:17:56|52557.4
23:17:56|52557.4
23:17:57|52557.4
23:17:58|52557.4
23:17:59|52557.4
23:18:00|52557.4
23:18:01|52557.4
23:18:03|52557.4
23:18:04|52557.39
23:18:05|52547.67
23:18:05|52547.67
23:18:07|52547.67
23:18:08|52547.67
23:18:09|52547.67
23:18:10|52547.67
23:18:11|52547.67
23:18:12|52547.67
23:18:13|52547.67
23:18:14|52547.67
23:18:15|52558.7
23:18:16|52558.7
23:18:17|52558.7
23:18:19|52558.7
23:18:20|52558.7
23:18:20|52558.7
23:18:21|52558.7
23:18:22|52558.7
23:18:23|52558.7
23:18:24|52558.7
23:18:26|52558.7
23:18:27|52558.7
23:18:27|52558.7
23:18:28|52558.7
23:18:30|52558.7
23:18:30|52558.7
23:18:31|52558.7
23:18:32|52558.7
23:18:34|52558.7
23:18:35|52558.7
23:18:35|52558.7
23:18:36|52558.7
23:18:37|52558.7
23:18:38|52558.7
23:18:40|52570.01
23:18:40|52584.3
23:18:42|52584.3
23:18:43|52600.5
23:18:43|52600.5
23:18:45|52606.
23:18:46|52606.
23:18:48|52606.
23:18:48|52598.53
23:18:49|52598.53
23:18:50|52593.38
23:18:51|52593.38
23:18:52|52593.38
23:18:53|52593.38
23:18:54|52593.38
23:18:55|52593.38
23:18:56|52593.38
23:18:57|52593.38
23:18:58|52593.38
23:18:59|52593.38
23:19:00|52593.38
23:19:01|52593.38
23:19:02|52593.38
23:19:03|52593.38
23:19:05|52593.38
23:19:07|52593.38
23:19:08|52593.38
23:19:09|52593.38
23:19:10|52593.38
23:19:11|52593.38
23:19:12|52593.38
23:19:13|52593.38
23:19:14|52593.38
23:19:15|52593.38
23:19:16|52593.38
23:19:17|52593.38
23:19:18|52593.38
23:19:19|52597.02
23:19:20|52597.02
23:19:21|52597.02
23:19:23|52597.02
23:19:24|52597.02
23:19:25|52597.02
23:19:25|52597.02
23:19:27|52582.86
23:19:28|52582.86
23:19:29|52582.86
23:19:29|52582.86
23:19:30|52582.86
23:19:31|52582.86
23:19:32|52582.86
23:19:34|52577.93
23:19:34|52577.93
23:19:35|52577.93
23:19:36|52577.93
23:19:37|52577.93
23:19:39|52577.93
23:19:40|52577.93
23:19:40|52577.93
23:19:42|52577.93
23:19:42|52577.93
23:19:43|52577.93
23:19:45|52577.93
23:19:45|52600.
23:19:46|52606.
23:19:47|52606.
23:19:48|52606.
23:19:49|52606.
23:19:51|52606.
23:19:51|52606.
23:19:52|52606.
23:19:54|52617.28
23:19:54|52617.28
23:19:56|52632.
23:19:57|52605.62
23:19:57|52605.62
23:19:59|52632.42
23:19:59|52632.42
23:20:01|52627.9
23:20:01|52627.9
23:20:03|52627.9
23:20:04|52627.9
23:20:05|52627.9
23:20:07|52627.9
23:20:08|52627.9
23:20:09|52627.9
23:20:10|52627.9
23:20:11|52627.9
23:20:12|52627.9
23:20:13|52627.9
23:20:14|52627.9
23:20:15|52627.9
23:20:16|52627.9
23:20:17|52627.9
23:20:18|52627.9
23:20:19|52627.9
23:20:20|52627.9
23:20:22|52627.9
23:20:22|52627.9
23:20:23|52606.1
23:20:24|52612.16
23:20:25|52612.16
23:20:26|52612.16
23:20:27|52612.16
23:20:28|52612.16
23:20:29|52612.16
23:20:31|52612.16
23:20:31|52612.16
23:20:32|52612.16
23:20:33|52612.16
23:20:34|52612.16
23:20:36|52612.16
23:20:36|52612.16
23:20:37|52612.16
23:20:39|52612.16
23:20:39|52612.16
23:20:40|52612.16
23:20:42|52612.16
23:20:42|52612.16
23:20:43|52612.16
23:20:44|52612.16
23:20:45|52612.16
23:20:46|52612.16
23:20:47|52612.16
23:20:48|52612.16
23:20:50|52612.16
23:20:51|52612.16
23:20:51|52612.16
23:20:52|52612.16
23:20:54|52612.16
23:20:55|52612.16
23:20:55|52612.16
23:20:56|52612.16
23:20:57|52612.16
23:20:58|52612.16
23:20:59|52612.16
23:21:00|52612.16
23:21:02|52612.16
23:21:02|52612.16
23:21:04|52612.16
23:21:05|52612.16
23:21:06|52612.16
23:21:08|52612.16
23:21:09|52612.16
23:21:10|52612.16
23:21:11|52612.16
23:21:12|52612.16
23:21:13|52612.16
23:21:14|52612.16
23:21:14|52612.16
23:21:16|52612.16
23:21:16|52612.16
23:21:17|52612.16
23:21:18|52612.16
23:21:20|52612.16
23:21:20|52612.16
23:21:22|52612.16
23:21:23|52612.16
23:21:23|52612.16
23:21:24|52612.16
23:21:26|52612.16
23:21:26|52612.16
23:21:28|52612.16
23:21:29|52612.16
23:21:30|52612.16
23:21:31|52612.16
23:21:32|52612.16
23:21:34|52612.16
23:21:35|52612.16
23:21:36|52612.16
23:21:37|52612.16
23:21:38|52612.16
23:21:39|52612.16
23:21:40|52612.16
23:21:41|52612.16
23:21:42|52612.16
23:21:43|52612.16
23:21:44|52612.16
23:21:45|52612.16
23:21:46|52612.16
23:21:48|52612.16
23:21:48|52612.16
23:21:49|52612.16
23:21:51|52612.16
23:21:52|52612.16
23:21:52|52612.16
23:21:53|52612.16
23:21:54|52612.16
23:21:55|52612.16
23:21:57|52612.16
23:21:57|52612.16
23:21:58|52612.16
23:21:59|52612.16
23:22:01|52612.16
23:22:01|52612.16
23:22:02|52612.16
23:22:04|52612.16
23:22:04|52612.16
23:22:05|52624.98
23:22:06|52624.98
23:22:07|52624.98
23:22:08|52624.98
23:22:10|52624.98
23:22:10|52624.98
23:22:12|52624.98
23:22:13|52624.98
23:22:14|52624.98
23:22:15|52624.98
23:22:16|52624.98
23:22:18|52624.98
23:22:19|52624.98
23:22:19|52624.98
23:22:20|52621.94
23:22:22|52621.94
23:22:22|52621.94
23:22:23|52621.94
23:22:25|52621.94
23:22:25|52625.
23:22:26|52625.
23:22:27|52625.
23:22:29|52625.
23:22:29|52625.
23:22:31|52625.
23:22:32|52625.
23:22:32|52625.
23:22:33|52625.
23:22:34|52625.
23:22:36|52632.42
23:22:36|52632.42
23:22:38|52632.42
23:22:39|52632.42
23:22:40|52632.42
23:22:41|52632.42
23:22:41|52632.42
23:22:43|52632.42
23:22:43|52632.42
23:22:44|52632.42
23:22:46|52632.42
23:22:46|52632.42
23:22:48|52632.42
23:22:49|52632.42
23:22:49|52632.42
23:22:51|52632.42
23:22:51|52632.42
23:22:53|52632.42
23:22:54|52632.42
23:22:55|52632.42
23:22:56|52632.42
23:22:57|52632.42
23:22:57|52632.42
23:22:58|52632.42
23:23:00|52632.42
23:23:00|52632.42
23:23:02|52632.41
23:23:03|52632.41
23:23:04|52632.41
23:23:05|52632.41
23:23:06|52632.41
23:23:07|52632.41
23:23:08|52632.41
23:23:09|52632.41
23:23:10|52632.41
23:23:12|52625.09
23:23:12|52625.09
23:23:14|52625.09
23:23:14|52625.09
23:23:16|52625.09
23:23:17|52625.09
23:23:18|52632.42
23:23:19|52632.42
23:23:20|52632.42
23:23:21|52632.42
23:23:22|52632.42
23:23:23|52632.42
23:23:24|52632.42
23:23:24|52632.42
23:23:26|52632.42
23:23:27|52632.42
23:23:28|52632.42
23:23:29|52632.42
23:23:30|52632.42
23:23:31|52632.42
23:23:32|52632.42
23:23:33|52632.42
23:23:34|52632.42
23:23:35|52632.42
23:23:36|52632.42
23:23:37|52632.42
23:23:38|52632.42
23:23:39|52632.42
23:23:40|52632.42
23:23:41|52632.42
23:23:42|52632.42
23:23:43|52632.42
23:23:44|52632.42
23:23:45|52631.26
23:23:46|52631.26
23:23:47|52631.26
23:23:48|52631.26
23:23:49|52631.26
23:23:50|52631.26
23:23:51|52631.26
23:23:52|52632.42
23:23:53|52632.42
23:23:55|52632.42
23:23:55|52632.42
23:23:56|52632.42
23:23:57|52632.42
23:23:58|52632.42
23:23:59|52632.42
23:24:00|52632.42
23:24:01|52632.42
23:24:02|52632.42
23:24:03|52632.42
23:24:04|52632.42
23:24:05|52632.42
23:24:06|52632.42
23:24:07|52632.42
23:24:08|52647.98
23:24:09|52647.98
23:24:11|52647.98
23:24:12|52647.98
23:24:14|52647.64
23:24:15|52647.64
23:24:16|52647.64
23:24:16|52647.64
23:24:18|52647.64
23:24:19|52647.64
23:24:19|52647.64
23:24:21|52647.64
23:24:21|52628.47
23:24:23|52628.47
23:24:23|52628.47
23:24:25|52628.47
23:24:26|52628.47
23:24:27|52628.47
23:24:28|52628.47
23:24:28|52631.62
23:24:30|52631.62
23:24:31|52631.62
23:24:32|52631.62
23:24:33|52631.62
23:24:33|52631.62
23:24:35|52631.62
23:24:36|52651.9
23:24:37|52651.9
23:24:38|52651.9
23:24:39|52651.9
23:24:40|52651.9
23:24:41|52651.9
23:24:42|52651.9
23:24:43|52651.9
23:24:44|52651.9
23:24:45|52651.9
23:24:46|52651.9
23:24:47|52651.9
23:24:48|52651.9
23:24:49|52640.17
23:24:50|52639.96
23:24:51|52639.96
23:24:52|52639.96
23:24:53|52639.96
23:24:54|52639.96
23:24:55|52639.96
23:24:56|52638.93
23:24:57|52638.93
23:24:58|52638.93
23:24:59|52638.93
23:25:00|52638.93
23:25:01|52638.93
23:25:02|52638.93
23:25:03|52638.93
23:25:04|52638.93
23:25:05|52638.93
23:25:07|52638.93
23:25:07|52638.93
23:25:08|52638.93
23:25:09|52638.93
23:25:10|52638.93
23:25:11|52638.93
23:25:13|52638.93
23:25:13|52638.93
23:25:14|52638.17
23:25:16|52638.17
23:25:17|52638.17
23:25:18|52638.17
23:25:18|52638.17
23:25:20|52638.17
23:25:20|52638.17
23:25:21|52638.17
23:25:23|52638.17
23:25:23|52638.17
23:25:25|52638.17
23:25:25|52638.17
23:25:27|52638.17
23:25:27|52638.17
23:25:29|52638.17
23:25:30|52622.54
23:25:31|52622.54
23:25:31|52622.54
23:25:33|52622.54
23:25:33|52622.54
23:25:35|52609.36
23:25:36|52609.36
23:25:37|52609.36
23:25:38|52609.36
23:25:39|52609.36
23:25:40|52620.06
23:25:41|52620.06
23:25:42|52620.06
23:25:43|52620.06
23:25:44|52620.06
23:25:45|52615.15
23:25:46|52615.15
23:25:47|52615.15
23:25:48|52615.15
23:25:49|52615.15
23:25:50|52619.72
23:25:51|52619.72
23:25:52|52619.72
23:25:53|52619.72
23:25:54|52619.72
23:25:55|52619.72
23:25:56|52619.72
23:25:57|52643.66
23:25:58|52643.66
23:25:59|52643.66
23:26:00|52649.01
23:26:01|52648.97
23:26:02|52648.97
23:26:03|52648.97
23:26:04|52648.97
23:26:05|52648.97
23:26:06|52648.97
23:26:07|52648.97
23:26:08|52648.97
23:26:09|52635.4
23:26:10|52635.4
23:26:11|52635.4
23:26:13|52635.4
23:26:14|52635.4
23:26:15|52635.4
23:26:16|52635.4
23:26:18|52645.16
23:26:18|52645.16
23:26:20|52645.16
23:26:20|52645.16
23:26:22|52645.16
23:26:22|52645.16
23:26:23|52645.16
23:26:24|52645.16
23:26:26|52645.16
23:26:27|52645.16
23:26:28|52645.16
23:26:28|52645.16
23:26:29|52645.16
23:26:30|52645.16
23:26:32|52645.16
23:26:32|52645.16
23:26:34|52645.16
23:26:35|52643.39
23:26:36|52643.39
23:26:37|52643.39
23:26:38|52643.39
23:26:38|52643.39
23:26:40|52643.39
23:26:41|52643.39
23:26:41|52643.39
23:26:43|52643.39
23:26:44|52643.39
23:26:45|52643.39
23:26:46|52643.39
23:26:47|52643.39
23:26:48|52643.39
23:26:49|52657.19
23:26:50|52657.19
23:26:51|52657.19
23:26:52|52657.19
23:26:54|52657.19
23:26:54|52657.19
23:26:56|52657.19
23:26:56|52657.19
23:26:57|52657.19
23:26:58|52657.19
23:26:59|52657.19
23:27:00|52657.19
23:27:02|52657.19
23:27:03|52657.19
23:27:03|52657.19
23:27:05|52657.19
23:27:06|52657.19
23:27:07|52657.19
23:27:08|52657.19
23:27:09|52657.19
23:27:10|52657.19
23:27:11|52657.19
23:27:12|52657.19
23:27:14|52657.19
23:27:14|52657.19
23:27:15|52657.19
23:27:16|52657.19
23:27:18|52657.19
23:27:18|52657.19
23:27:19|52657.19
23:27:21|52657.19
23:27:22|52657.19
23:27:23|52657.19
23:27:23|52657.19
23:27:25|52657.19
23:27:26|52657.19
23:27:27|52657.19
23:27:28|52657.19
23:27:29|52657.19
23:27:30|52657.19
23:27:31|52657.19
23:27:32|52657.19
23:27:33|52661.46
23:27:33|52661.46
23:27:35|52661.46
23:27:36|52661.46
23:27:37|52661.46
23:27:38|52661.46
23:27:39|52661.46
23:27:40|52661.46
23:27:41|52661.46
23:27:42|52660.49
23:27:43|52662.16
23:27:44|52662.16
23:27:45|52662.16
23:27:46|52662.16
23:27:47|52662.16
23:27:48|52662.16
23:27:49|52662.16
23:27:50|52662.16
23:27:51|52662.16
23:27:52|52662.16
23:27:53|52662.16
23:27:55|52662.16
23:27:55|52662.16
23:27:56|52662.16
23:27:57|52662.16
23:27:58|52662.16
23:28:00|52662.16
23:28:00|52662.16
23:28:01|52662.16
23:28:02|52662.16
23:28:03|52662.16
23:28:04|52662.16
23:28:06|52662.16
23:28:06|52662.16
23:28:07|52662.16
23:28:09|52658.32
23:28:10|52658.32
23:28:11|52658.32
23:28:12|52658.32
23:28:13|52653.98
23:28:15|52653.98
23:28:16|52653.98
23:28:17|52653.98
23:28:18|52645.92
23:28:19|52645.92
23:28:20|52645.92
23:28:21|52645.92
23:28:23|52645.92
23:28:24|52645.92
23:28:25|52645.92
23:28:25|52645.92
23:28:27|52645.92
23:28:28|52645.92
23:28:29|52645.92
23:28:30|52645.92
23:28:30|52645.92
23:28:32|52645.92
23:28:33|52645.89
23:28:34|52645.89
23:28:35|52645.89
23:28:35|52645.89
23:28:37|52645.89
23:28:38|52645.89
23:28:39|52645.89
23:28:40|52645.89
23:28:41|52645.89
23:28:42|52645.89
23:28:43|52645.89
23:28:44|52645.89
23:28:45|52645.89
23:28:46|52645.89
23:28:48|52645.89
23:28:48|52645.89
23:28:49|52635.4
23:28:51|52635.4
23:28:52|52635.4
23:28:52|52635.4
23:28:54|52635.4
23:28:55|52635.4
23:28:55|52635.4
23:28:56|52635.4
23:28:58|52635.4
23:28:59|52635.4
23:28:59|52635.4
23:29:01|52635.4
23:29:02|52635.4
23:29:03|52635.4
23:29:03|52635.4
23:29:05|52635.4
23:29:06|52635.4
23:29:07|52635.4
23:29:08|52635.4
23:29:09|52635.4
23:29:10|52635.4
23:29:11|52635.4
23:29:12|52635.4
23:29:13|52635.4
23:29:14|52635.4
23:29:15|52635.4
23:29:16|52635.4
23:29:17|52635.4
23:29:18|52635.39
23:29:19|52633.01
23:29:20|52633.01
23:29:21|52633.01
23:29:22|52633.01
23:29:23|52633.01
23:29:25|52632.22
23:29:25|52632.22
23:29:26|52632.22
23:29:28|52632.22
23:29:28|52632.22
23:29:29|52632.22
23:29:30|52632.22
23:29:31|52632.22
23:29:32|52632.22
23:29:34|52632.22
23:29:34|52632.22
23:29:35|52632.22
23:29:37|52632.22
23:29:37|52632.22
23:29:38|52624.36
23:29:40|52624.36
23:29:41|52624.36
23:29:42|52624.36
23:29:42|52624.36
23:29:43|52624.36
23:29:44|52624.36
23:29:45|52624.36
23:29:47|52624.36
23:29:47|52624.36
23:29:48|52624.36
23:29:49|52624.36
23:29:50|52613.07
23:29:51|52613.07
23:29:53|52613.07
23:29:53|52613.07
23:29:54|52613.07
23:29:56|52613.07
23:29:57|52613.07
23:29:57|52613.07
23:29:58|52613.07
23:29:59|52613.07
23:30:00|52613.07
23:30:01|52613.07
23:30:03|52603.88
23:30:04|52599.03
23:30:04|52599.03
23:30:05|52582.87
23:30:06|52582.87
23:30:07|52582.87
23:30:08|52582.87
23:30:09|52582.87
23:30:11|52582.87
23:30:11|52582.87
23:30:13|52582.87
23:30:14|52582.87
23:30:15|52582.87
23:30:16|52582.87
23:30:17|52582.87
23:30:19|52582.87
23:30:20|52582.87
23:30:20|52582.87
23:30:22|52582.87
23:30:22|52582.87
23:30:24|52582.87
23:30:24|52582.87
23:30:25|52582.87
23:30:27|52582.87
23:30:28|52582.87
23:30:28|52582.87
23:30:29|52582.87
23:30:30|52582.87
23:30:31|52582.87
23:30:33|52582.87
23:30:33|52582.87
23:30:34|52582.87
23:30:35|52582.87
23:30:36|52582.87
23:30:37|52582.87
23:30:38|52582.87
23:30:40|52582.87
23:30:41|52582.87
23:30:42|52582.87
23:30:42|52582.87
23:30:43|52582.87
23:30:44|52582.87
23:30:45|52582.87
23:30:46|52582.87
23:30:47|52582.87
23:30:48|52561.89
23:30:50|52561.89
23:30:51|52567.87
23:30:52|52567.87
23:30:53|52567.87
23:30:54|52561.89
23:30:54|52561.89
23:30:55|52568.58
23:30:56|52568.58
23:30:57|52568.58
23:30:59|52568.58
23:30:59|52568.58
23:31:01|52568.58
23:31:02|52568.58
23:31:03|52568.58
23:31:04|52568.58
23:31:06|52568.58
23:31:07|52568.58
23:31:08|52568.58
23:31:08|52568.58
23:31:09|52568.58
23:31:10|52568.58
23:31:12|52568.58
23:31:13|52568.58
23:31:14|52568.58
23:31:15|52568.58
23:31:16|52568.58
23:31:18|52568.58
23:31:19|52568.97
23:31:20|52568.97
23:31:21|52568.97
23:31:22|52568.97
23:31:23|52568.97
23:31:24|52568.97
23:31:25|52574.94
23:31:26|52574.94
23:31:27|52574.94
23:31:28|52574.94
23:31:29|52574.94
23:31:30|52574.94
23:31:31|52574.94
23:31:32|52574.94
23:31:33|52574.94
23:31:34|52574.94
23:31:35|52574.94
23:31:36|52574.94
23:31:37|52574.94
23:31:38|52574.94
23:31:39|52574.94
23:31:40|52574.94
23:31:42|52574.94
23:31:43|52574.94
23:31:44|52574.94
23:31:45|52574.94
23:31:46|52574.94
23:31:47|52574.94
23:31:48|52574.94
23:31:48|52574.94
23:31:50|52574.94
23:31:50|52574.94
23:31:51|52574.94
23:31:53|52574.94
23:31:54|52574.94
23:31:55|52574.94
23:31:55|52574.94
23:31:57|52574.94
23:31:58|52574.94
23:31:59|52574.94
23:32:00|52574.94
23:32:01|52574.94
23:32:02|52574.94
23:32:03|52574.94
23:32:04|52568.97
23:32:05|52568.97
23:32:05|52568.97
23:32:06|52568.97
23:32:08|52568.97
23:32:09|52568.97
23:32:10|52568.97
23:32:11|52568.97
23:32:12|52568.97
23:32:13|52568.97
23:32:14|52568.97
23:32:15|52568.97
23:32:16|52568.97
23:32:17|52568.97
23:32:18|52568.97
23:32:19|52568.97
23:32:20|52568.97
23:32:21|52568.97
23:32:22|52568.97
23:32:23|52568.97
23:32:24|52568.97
23:32:25|52568.97
23:32:26|52568.97
23:32:27|52568.97
23:32:28|52568.97
23:32:29|52568.97
23:32:31|52568.97
23:32:31|52580.62
23:32:32|52580.62
23:32:34|52580.62
23:32:34|52580.62
23:32:35|52580.62
23:32:36|52580.62
23:32:37|52580.62
23:32:38|52580.62
23:32:40|52580.62
23:32:40|52580.62
23:32:42|52580.62
23:32:43|52580.62
23:32:44|52580.62
23:32:45|52580.62
23:32:45|52580.62
23:32:47|52580.62
23:32:48|52580.62
23:32:48|52580.62
23:32:50|52580.62
23:32:50|52580.62
23:32:52|52580.62
23:32:53|52580.62
23:32:54|52580.62
23:32:54|52580.62
23:32:55|52580.62
23:32:57|52580.62
23:32:58|52580.62
23:32:59|52580.62
23:32:59|52580.62
23:33:01|52580.62
23:33:02|52580.62
23:33:03|52580.62
23:33:04|52592.73
23:33:04|52592.73
23:33:06|52592.73
23:33:07|52592.73
23:33:08|52592.73
23:33:09|52596.35
23:33:10|52596.35
23:33:11|52596.35
23:33:12|52590.95
23:33:13|52590.95
23:33:14|52590.95
23:33:15|52590.95
23:33:16|52590.95
23:33:17|52590.95
23:33:18|52590.95
23:33:20|52590.95
23:33:20|52590.95
23:33:21|52590.95
23:33:23|52590.95
23:33:24|52590.95
23:33:25|52590.95
23:33:26|52589.91
23:33:27|52589.91
23:33:28|52589.91
23:33:28|52589.91
23:33:30|52589.91
23:33:31|52589.91
23:33:32|52589.91
23:33:33|52589.91
23:33:34|52589.91
23:33:35|52589.91
23:33:37|52589.91
23:33:38|52589.91
23:33:39|52589.91
23:33:40|52589.91
23:33:41|52589.91
23:33:42|52589.91
23:33:42|52589.91
23:33:43|52589.91
23:33:44|52589.91
23:33:46|52589.91
23:33:47|52589.91
23:33:47|52589.91
23:33:49|52589.91
23:33:49|52589.91
23:33:51|52589.91
23:33:52|52589.91
23:33:53|52589.91
23:33:54|52589.91
23:33:54|52589.91
23:33:56|52589.91
23:33:56|52601.54
23:33:58|52601.54
23:33:59|52601.43
23:34:00|52601.43
23:34:01|52601.43
23:34:02|52601.54
23:34:03|52601.54
23:34:04|52601.54
23:34:05|52601.54
23:34:06|52601.54
23:34:07|52601.54
23:34:08|52601.54
23:34:09|52601.54
23:34:10|52601.54
23:34:11|52601.54
23:34:12|52601.54
23:34:13|52601.54
23:34:14|52601.54
23:34:15|52601.54
23:34:16|52601.54
23:34:17|52601.54
23:34:18|52601.54
23:34:19|52601.54
23:34:20|52601.54
23:34:21|52600.7
23:34:22|52600.7
23:34:23|52600.7
23:34:24|52600.7
23:34:25|52600.7
23:34:26|52600.7
23:34:28|52600.7
23:34:28|52600.7
23:34:29|52600.7
23:34:31|52600.7
23:34:31|52600.7
23:34:33|52600.7
23:34:34|52600.7
23:34:34|52600.7
23:34:36|52600.7
23:34:36|52600.7
23:34:38|52600.7
23:34:38|52600.7
23:34:39|52600.7
23:34:41|52600.7
23:34:41|52600.7
23:34:43|52600.7
23:34:43|52600.7
23:34:45|52600.7
23:34:45|52600.7
23:34:46|52600.7
23:34:48|52600.7
23:34:48|52600.7
23:34:50|52600.7
23:34:51|52600.7
23:34:52|52600.7
23:34:53|52600.7
23:34:53|52600.7
23:34:54|52600.7
23:34:56|52600.7
23:34:56|52600.7
23:34:58|52600.7
23:34:59|52600.7
23:34:59|52600.7
23:35:00|52600.7
23:35:02|52600.7
23:35:03|52600.7
23:35:03|52600.7
23:35:05|52600.7
23:35:05|52600.7
23:35:07|52600.7
23:35:07|52600.7
23:35:08|52600.7
23:35:09|52600.7
23:35:11|52600.7
23:35:12|52600.7
23:35:13|52600.7
23:35:13|52600.7
23:35:14|52600.7
23:35:16|52600.7
23:35:16|52600.7
23:35:18|52600.7
23:35:19|52600.7
23:35:20|52600.7
23:35:21|52600.7
23:35:22|52600.7
23:35:23|52600.7
23:35:24|52600.7
23:35:25|52600.7
23:35:26|52600.7
23:35:27|52600.7
23:35:28|52600.7
23:35:29|52600.7
23:35:30|52600.7
23:35:31|52631.49
23:35:32|52631.49
23:35:33|52631.49
23:35:34|52631.49
23:35:36|52631.49
23:35:36|52631.49
23:35:38|52631.49
23:35:39|52631.49
23:35:39|52631.49
23:35:41|52631.49
23:35:41|52631.49
23:35:42|52631.49
23:35:44|52631.49
23:35:44|52619.81
23:35:45|52616.17
23:35:46|52616.17
23:35:48|52616.17
23:35:49|52616.17
23:35:49|52616.17
23:35:50|52616.17
23:35:51|52616.17
23:35:52|52616.17
23:35:53|52616.17
23:35:54|52616.17
23:35:55|52616.17
23:35:56|52616.17
23:35:57|52616.17
23:35:58|52616.17
23:35:59|52616.17
23:36:01|52616.17
23:36:02|52616.17
23:36:02|52616.17
23:36:03|52616.17
23:36:04|52616.17
23:36:05|52616.17
23:36:06|52616.17
23:36:07|52616.17
23:36:08|52616.17
23:36:09|52616.17
23:36:10|52616.17
23:36:11|52616.17
23:36:13|52616.17
23:36:14|52616.17
23:36:15|52616.17
23:36:16|52616.17
23:36:17|52616.17
23:36:18|52616.17
23:36:19|52616.17
23:36:20|52616.17
23:36:21|52616.17
23:36:23|52598.64
23:36:24|52598.64
23:36:24|52603.
23:36:25|52603.
23:36:27|52603.
23:36:28|52603.
23:36:29|52603.
23:36:30|52603.
23:36:31|52603.
23:36:32|52603.
23:36:33|52603.
23:36:34|52603.
23:36:35|52603.
23:36:36|52603.
23:36:37|52603.
23:36:38|52603.
23:36:39|52603.
23:36:40|52603.
23:36:41|52603.
23:36:42|52603.
23:36:44|52603.
23:36:44|52603.
23:36:46|52603.
23:36:47|52600.68
23:36:47|52600.68
23:36:48|52590.15
23:36:50|52590.15
23:36:51|52590.15
23:36:51|52590.15
23:36:52|52590.15
23:36:53|52590.15
23:36:54|52590.15
23:36:56|52590.15
23:36:56|52590.15
23:36:57|52590.15
23:36:59|52590.15
23:37:00|52590.15
23:37:00|52590.15
23:37:01|52590.15
23:37:03|52590.15
23:37:03|52590.15
23:37:05|52590.15
23:37:06|52590.15
23:37:07|52590.15
23:37:07|52590.15
23:37:09|52590.15
23:37:09|52590.15
23:37:11|52590.15
23:37:12|52590.15
23:37:12|52590.15
23:37:14|52590.15
23:37:14|52590.15
23:37:16|52590.15
23:37:17|52590.15
23:37:17|52590.15
23:37:19|52590.17
23:37:20|52590.17
23:37:21|52590.17
23:37:21|52590.17
23:37:24|52590.16
23:37:25|52590.16
23:37:26|52590.16
23:37:28|52590.16
23:37:28|52590.16
23:37:29|52590.16
23:37:31|52590.16
23:37:32|52590.16
23:37:32|52590.16
23:37:34|52590.16
23:37:35|52590.16
23:37:35|52590.16
23:37:37|52590.16
23:37:38|52590.16
23:37:39|52590.16
23:37:40|52590.16
23:37:41|52590.16
23:37:42|52590.16
23:37:43|52590.16
23:37:44|52590.16
23:37:45|52590.16
23:37:46|52590.16
23:37:47|52590.16
23:37:48|52590.16
23:37:49|52590.16
23:37:50|52590.16
23:37:51|52590.16
23:37:52|52590.16
23:37:53|52590.16
23:37:54|52590.16
23:37:55|52590.16
23:37:56|52590.16
23:37:57|52590.16
23:37:58|52590.16
23:37:59|52590.16
23:38:00|52590.16
23:38:01|52590.16
23:38:02|52590.16
23:38:03|52590.16
23:38:04|52590.16
23:38:05|52590.16
23:38:06|52590.16
23:38:08|52590.16
23:38:08|52590.16
23:38:09|52590.16
23:38:10|52590.16
23:38:11|52590.16
23:38:12|52590.16
23:38:13|52590.16
23:38:14|52590.16
23:38:15|52590.16
23:38:16|52590.16
23:38:17|52590.16
23:38:18|52590.16
23:38:20|52590.16
23:38:21|52590.16
23:38:21|52590.16
23:38:23|52590.16
23:38:24|52580.81
23:38:26|52580.81
23:38:27|52580.81
23:38:28|52580.81
23:38:29|52580.81
23:38:30|52580.81
23:38:31|52580.81
23:38:32|52580.81
23:38:33|52580.81
23:38:34|52580.81
23:38:35|52580.81
23:38:36|52580.81
23:38:37|52580.81
23:38:38|52580.81
23:38:39|52580.81
23:38:40|52580.81
23:38:41|52580.81
23:38:42|52580.81
23:38:43|52580.81
23:38:44|52580.81
23:38:45|52580.81
23:38:46|52580.81
23:38:47|52580.81
23:38:48|52580.81
23:38:49|52580.81
23:38:50|52580.81
23:38:51|52580.81
23:38:52|52580.81
23:38:53|52580.81
23:38:54|52580.81
23:38:55|52580.81
23:38:56|52580.81
23:38:58|52580.81
23:38:58|52580.81
23:39:00|52580.81
23:39:00|52580.81
23:39:01|52580.81
23:39:03|52580.81
23:39:03|52580.81
23:39:04|52580.81
23:39:05|52580.81
23:39:06|52580.81
23:39:07|52580.81
23:39:08|52580.81
23:39:10|52580.81
23:39:10|52580.81
23:39:12|52580.81
23:39:12|52580.81
23:39:13|52580.81
23:39:14|52580.81
23:39:15|52580.81
23:39:16|52585.88
23:39:17|52585.88
23:39:18|52585.88
23:39:19|52578.09
23:39:20|52578.09
23:39:22|52578.09
23:39:22|52578.09
23:39:23|52578.09
23:39:24|52578.09
23:39:26|52578.09
23:39:27|52578.09
23:39:29|52578.09
23:39:30|52578.09
23:39:31|52578.09
23:39:32|52578.09
23:39:32|52578.09
23:39:34|52578.09
23:39:35|52578.09
23:39:37|52578.09
23:39:37|52578.09
23:39:38|52578.09
23:39:40|52578.09
23:39:40|52578.09
23:39:42|52578.09
23:39:42|52578.09
23:39:43|52578.09
23:39:44|52578.09
23:39:45|52578.09
23:39:46|52578.09
23:39:48|52578.09
23:39:48|52578.09
23:39:50|52567.15
23:39:50|52567.16
23:39:51|52567.16
23:39:52|52567.16
23:39:54|52567.16
23:39:55|52567.16
23:39:55|52567.16
23:39:56|52567.16
23:39:57|52571.33
23:39:58|52571.33
23:40:00|52571.33
23:40:01|52571.33
23:40:01|52571.33
23:40:02|52571.33
23:40:03|52571.33
23:40:05|52571.33
23:40:06|52571.33
23:40:06|52571.33
23:40:07|52571.33
23:40:09|52567.19
23:40:09|52567.19
23:40:11|52567.19
23:40:12|52567.19
23:40:12|52567.19
23:40:13|52567.19
23:40:14|52567.19
23:40:15|52567.19
23:40:16|52567.19
23:40:17|52567.19
23:40:19|52567.19
23:40:19|52567.19
23:40:20|52567.19
23:40:21|52567.19
23:40:22|52567.19
23:40:23|52567.19
23:40:24|52567.19
23:40:25|52567.19
23:40:27|52567.19
23:40:28|52567.19
23:40:28|52567.19
23:40:30|52567.19
23:40:32|52567.19
23:40:32|52567.19
23:40:33|52567.19
23:40:34|52567.19
23:40:35|52567.19
23:40:36|52567.19
23:40:37|52567.19
23:40:38|52567.19
23:40:39|52567.19
23:40:41|52567.19
23:40:42|52567.19
23:40:42|52567.19
23:40:44|52567.19
23:40:45|52567.19
23:40:46|52567.19
23:40:46|52567.19
23:40:47|52567.19
23:40:48|52567.19
23:40:50|52567.19
23:40:51|52567.19
23:40:52|52567.19
23:40:52|52567.19
23:40:53|52567.19
23:40:54|52575.74
23:40:55|52575.74
23:40:57|52566.63
23:40:57|52566.63
23:40:59|52566.63
23:40:59|52566.63
23:41:00|52566.63
23:41:01|52566.63
23:41:03|52566.63
23:41:03|52566.63
23:41:04|52566.63
23:41:06|52566.63
23:41:07|52566.63
23:41:08|52566.63
23:41:08|52566.63
23:41:10|52566.63
23:41:11|52566.63
23:41:12|52566.63
23:41:13|52566.63
23:41:14|52566.63
23:41:15|52566.63
23:41:15|52566.63
23:41:17|52566.63
23:41:18|52566.63
23:41:19|52566.63
23:41:20|52566.63
23:41:21|52566.63
23:41:21|52566.63
23:41:22|52578.08
23:41:24|52578.08
23:41:24|52578.08
23:41:26|52578.08
23:41:28|52578.08
23:41:29|52578.08
23:41:30|52578.08
23:41:31|52578.08
23:41:32|52578.08
23:41:33|52578.08
23:41:34|52578.08
23:41:35|52578.08
23:41:36|52578.08
23:41:38|52578.08
23:41:38|52578.08
23:41:39|52578.08
23:41:41|52578.08
23:41:41|52578.08
23:41:43|52578.08
23:41:43|52578.08
23:41:44|52578.08
23:41:46|52578.08
23:41:46|52578.08
23:41:47|52578.08
23:41:49|52578.08
23:41:50|52578.08
23:41:50|52578.08
23:41:51|52578.08
23:41:52|52578.08
23:41:53|52577.68
23:41:54|52577.68
23:41:55|52577.68
23:41:57|52577.68
23:41:57|52577.68
23:41:58|52577.68
23:41:59|52577.68
23:42:00|52577.68
23:42:02|52577.68
23:42:02|52577.68
23:42:03|52577.67
23:42:04|52577.67
23:42:05|52577.67
23:42:06|52577.67
23:42:07|52577.67
23:42:08|52577.67
23:42:10|52577.67
23:42:11|52577.67
23:42:12|52577.67
23:42:13|52577.67
23:42:13|52576.5
23:42:15|52576.5
23:42:15|52576.5
23:42:16|52576.5
23:42:17|52576.5
23:42:18|52576.5
23:42:20|52576.5
23:42:20|52576.5
23:42:22|52576.5
23:42:23|52576.5
23:42:24|52576.5
23:42:25|52576.5
23:42:26|52576.5
23:42:26|52578.09
23:42:28|52578.09
23:42:28|52578.09
23:42:31|52596.01
23:42:32|52596.01
23:42:33|52596.01
23:42:34|52596.01
23:42:35|52596.01
23:42:36|52596.01
23:42:37|52596.01
23:42:38|52596.01
23:42:39|52596.01
23:42:40|52596.01
23:42:41|52596.01
23:42:43|52596.01
23:42:43|52596.01
23:42:44|52596.01
23:42:45|52596.01
23:42:47|52596.01
23:42:48|52596.01
23:42:48|52596.01
23:42:49|52596.01
23:42:50|52596.01
23:42:52|52596.01
23:42:53|52596.01
23:42:53|52596.01
23:42:54|52596.01
23:42:55|52596.01
23:42:56|52596.01
23:42:58|52596.01
23:42:59|52596.01
23:43:00|52596.01
23:43:01|52596.01
23:43:02|52596.01
23:43:02|52596.01
23:43:03|52596.01
23:43:04|52596.01
23:43:05|52596.01
23:43:06|52596.01
23:43:07|52596.01
23:43:08|52596.01
23:43:09|52596.01
23:43:10|52594.57
23:43:11|52594.57
23:43:12|52594.57
23:43:13|52594.57
23:43:15|52594.57
23:43:15|52594.57
23:43:16|52594.57
23:43:17|52594.57
23:43:18|52594.57
23:43:19|52594.57
23:43:20|52594.57
23:43:22|52585.91
23:43:22|52585.91
23:43:23|52585.91
23:43:24|52585.91
23:43:25|52585.91
23:43:27|52585.91
23:43:27|52585.91
23:43:29|52585.91
23:43:31|52585.91
23:43:31|52585.91
23:43:34|52585.91
23:43:34|52562.36
23:43:35|52562.36
23:43:37|52562.36
23:43:37|52562.36
23:43:39|52562.36
23:43:40|52562.36
23:43:40|52562.36
23:43:42|52562.36
23:43:42|52562.36
23:43:44|52562.36
23:43:45|52564.78
23:43:46|52564.78
23:43:47|52564.78
23:43:49|52564.78
23:43:50|52564.78
23:43:50|52564.78
23:43:51|52564.78
23:43:53|52564.78
23:43:54|52564.78
23:43:54|52564.78
23:43:56|52564.78
23:43:56|52564.78
23:43:57|52564.78
23:43:59|52571.41
23:43:59|52571.41
23:44:00|52571.41
23:44:02|52571.41
23:44:03|52571.41
23:44:04|52571.41
23:44:05|52571.41
23:44:05|52571.41
23:44:07|52575.38
23:44:08|52575.38
23:44:09|52575.38
23:44:10|52575.38
23:44:11|52575.38
23:44:11|52575.38
23:44:13|52575.38
23:44:14|52575.38
23:44:15|52556.52
23:44:16|52556.52
23:44:17|52556.52
23:44:17|52556.52
23:44:19|52556.52
23:44:19|52556.52
23:44:20|52556.52
23:44:21|52556.52
23:44:23|52556.52
23:44:23|52556.52
23:44:25|52556.52
23:44:26|52556.52
23:44:26|52556.52
23:44:27|52556.52
23:44:28|52556.52
23:44:29|52556.52
23:44:31|52556.52
23:44:32|52556.52
23:44:32|52556.52
23:44:34|52556.52
23:44:34|52556.52
23:44:36|52556.52
23:44:37|52556.52
23:44:38|52556.52
23:44:40|52550.19
23:44:40|52550.19
23:44:42|52550.19
23:44:42|52550.19
23:44:44|52550.19
23:44:45|52550.19
23:44:45|52550.19
23:44:47|52550.19
23:44:49|52550.19
23:44:49|52550.19
23:44:50|52550.19
23:44:52|52550.19
23:44:52|52550.25
23:44:53|52550.25
23:44:55|52550.25
23:44:55|52550.25
23:44:56|52550.25
23:44:58|52550.25
23:44:58|52550.25
23:45:01|52550.25
23:45:02|52550.25
23:45:04|52571.48
23:45:06|52571.48
23:45:06|52571.48
23:45:08|52571.48
23:45:09|52571.48
23:45:09|52571.48
23:45:10|52571.48
23:45:11|52571.48
23:45:13|52571.48
23:45:13|52571.48
23:45:14|52567.34
23:45:16|52567.34
23:45:17|52567.34
23:45:17|52567.34
23:45:19|52567.34
23:45:20|52567.34
23:45:22|52567.34
23:45:22|52567.34
23:45:23|52567.34
23:45:24|52567.34
23:45:26|52559.02
23:45:26|52550.61
23:45:27|52550.61
23:45:29|52550.61
23:45:30|52550.61
23:45:32|52550.61
23:45:33|52559.11
23:45:33|52559.11
23:45:35|52559.11
23:45:35|52559.11
23:45:36|52559.11
23:45:38|52559.11
23:45:39|52559.11
23:45:39|52559.11
23:45:41|52559.11
23:45:41|52559.11
23:45:42|52559.11
23:45:44|52559.11
23:45:44|52559.11
23:45:45|52559.11
23:45:47|52559.11
23:45:47|52559.11
23:45:49|52559.11
23:45:50|52559.11
23:45:51|52559.11
23:45:52|52559.11
23:45:53|52559.11
23:45:53|52559.11
23:45:55|52559.11
23:45:56|52559.11
23:45:58|52570.14
23:45:59|52570.14
23:45:59|52570.14
23:46:00|52570.14
23:46:01|52570.14
23:46:04|52570.14
23:46:04|52570.14
23:46:05|52570.14
23:46:07|52570.14
23:46:08|52570.14
23:46:09|52570.14
23:46:10|52570.14
23:46:12|52570.14
23:46:13|52570.14
23:46:14|52570.14
23:46:16|52570.14
23:46:17|52570.14
23:46:17|52570.14
23:46:19|52561.82
23:46:19|52561.82
23:46:21|52561.82
23:46:21|52561.82
23:46:23|52561.82
23:46:24|52561.82
23:46:24|52561.82
23:46:25|52561.82
23:46:26|52561.82
23:46:28|52561.82
23:46:28|52561.82
23:46:30|52561.82
23:46:30|52561.82
23:46:31|52561.82
23:46:32|52561.82
23:46:33|52561.82
23:46:35|52561.82
23:46:36|52561.82
23:46:37|52561.82
23:46:38|52561.82
23:46:38|52561.82
23:46:39|52561.82
23:46:40|52561.82
23:46:41|52561.82
23:46:43|52561.82
23:46:44|52561.82
23:46:45|52561.82
23:46:46|52561.82
23:46:47|52561.82
23:46:47|52561.82
23:46:49|52561.82
23:46:50|52561.82
23:46:51|52561.82
23:46:52|52549.44
23:46:53|52549.44
23:46:54|52520.42
23:46:55|52520.42
23:46:56|52520.42
23:46:57|52520.42
23:46:58|52520.42
23:46:58|52520.42
23:46:59|52520.42
23:47:00|52520.42
23:47:03|52520.42
23:47:04|52520.42
23:47:05|52520.42
23:47:06|52542.67
23:47:07|52542.67
23:47:08|52542.67
23:47:09|52542.67
23:47:10|52542.67
23:47:11|52542.67
23:47:12|52542.67
23:47:13|52542.67
23:47:15|52542.67
23:47:16|52542.67
23:47:17|52542.67
23:47:17|52542.67
23:47:19|52542.67
23:47:20|52542.67
23:47:21|52542.67
23:47:21|52542.67
23:47:22|52542.67
23:47:24|52542.67
23:47:25|52542.67
23:47:26|52542.67
23:47:27|52542.67
23:47:27|52542.67
23:47:29|52542.67
23:47:30|52542.67
23:47:30|52542.67
23:47:32|52542.67
23:47:33|52542.67
23:47:34|52542.67
23:47:35|52542.67
23:47:36|52542.67
23:47:37|52542.67
23:47:38|52542.67
23:47:39|52542.67
23:47:40|52542.67
23:47:41|52542.67
23:47:42|52542.67
23:47:43|52542.67
23:47:44|52542.67
23:47:45|52542.67
23:47:47|52542.67
23:47:47|52542.67
23:47:48|52542.67
23:47:49|52542.67
23:47:50|52542.67
23:47:52|52542.67
23:47:52|52538.69
23:47:54|52538.69
23:47:54|52538.69
23:47:56|52538.69
23:47:56|52538.69
23:47:57|52538.69
23:47:58|52538.69
23:48:00|52538.69
23:48:01|52538.69
23:48:01|52538.69
23:48:03|52538.69
23:48:04|52538.69
23:48:05|52538.69
23:48:06|52538.69
23:48:07|52538.69
23:48:08|52538.69
23:48:10|52538.69
23:48:11|52538.69
23:48:12|52538.69
23:48:13|52538.69
23:48:14|52538.69
23:48:15|52538.69
23:48:16|52538.69
23:48:18|52538.69
23:48:18|52538.69
23:48:19|52538.69
23:48:20|52538.69
23:48:22|52538.69
23:48:23|52538.69
23:48:24|52538.69
23:48:24|52538.69
23:48:26|52538.69
23:48:26|52538.69
23:48:27|52538.69
23:48:29|52538.69
23:48:29|52538.69
23:48:31|52538.69
23:48:32|52538.69
23:48:32|52538.69
23:48:33|52538.69
23:48:35|52538.69
23:48:36|52538.69
23:48:37|52538.69
23:48:38|52520.02
23:48:40|52520.02
23:48:40|52520.02
23:48:41|52520.02
23:48:42|52520.02
23:48:43|52520.02
23:48:44|52520.02
23:48:45|52520.02
23:48:46|52520.02
23:48:47|52520.02
23:48:48|52520.02
23:48:49|52520.02
23:48:50|52520.02
23:48:51|52520.02
23:48:52|52520.02
23:48:54|52520.02
23:48:54|52520.02
23:48:55|52520.02
23:48:57|52520.02
23:48:57|52520.02
23:48:58|52520.02
23:48:59|52520.02
23:49:00|52520.02
23:49:01|52520.02
23:49:02|52520.02
23:49:04|52520.02
23:49:05|52520.02
23:49:07|52520.02
23:49:07|52520.02
23:49:08|52520.02
23:49:09|52520.02
23:49:10|52520.02
23:49:12|52520.02
23:49:13|52520.02
23:49:14|52520.02
23:49:15|52520.02
23:49:16|52520.02
23:49:17|52520.02
23:49:18|52520.02
23:49:19|52520.01
23:49:20|52520.01
23:49:21|52520.01
23:49:22|52520.01
23:49:23|52520.01
23:49:24|52520.01
23:49:25|52520.01
23:49:26|52520.01
23:49:27|52520.01
23:49:28|52520.01
23:49:29|52520.01
23:49:31|52520.01
23:49:31|52520.01
23:49:32|52520.01
23:49:34|52520.01
23:49:35|52520.01
23:49:36|52520.01
23:49:37|52520.01
23:49:38|52520.01
23:49:39|52520.01
23:49:40|52520.01
23:49:41|52520.01
23:49:42|52520.01
23:49:43|52520.01
23:49:44|52520.01
23:49:45|52532.78
23:49:46|52532.78
23:49:47|52532.78
23:49:48|52532.78
23:49:49|52532.78
23:49:50|52532.78
23:49:51|52532.78
23:49:52|52532.78
23:49:53|52532.78
23:49:55|52532.78
23:49:56|52532.78
23:49:57|52532.78
23:49:57|52532.78
23:49:58|52532.78
23:49:59|52532.78
23:50:00|52532.78
23:50:01|52532.78
23:50:03|52532.78
23:50:04|52532.78
23:50:04|52532.78
23:50:06|52532.78
23:50:06|52532.78
23:50:08|52532.78
23:50:09|52539.24
23:50:10|52539.24
23:50:11|52539.24
23:50:11|52539.24
23:50:12|52539.24
23:50:14|52539.24
23:50:14|52539.24
23:50:16|52539.24
23:50:17|52539.24
23:50:17|52539.24
23:50:19|52539.24
23:50:20|52539.24
23:50:21|52539.24
23:50:22|52539.24
23:50:23|52539.24
23:50:24|52539.24
23:50:25|52539.24
23:50:25|52539.24
23:50:27|52539.24
23:50:28|52539.24
23:50:28|52539.24
23:50:31|52539.24
23:50:32|52539.24
23:50:32|52539.24
23:50:33|52539.24
23:50:35|52539.24
23:50:36|52537.33
23:50:36|52537.34
23:50:38|52537.34
23:50:38|52537.34
23:50:40|52537.34
23:50:40|52537.34
23:50:42|52537.34
23:50:42|52537.34
23:50:44|52537.34
23:50:45|52537.34
23:50:45|52537.34
23:50:47|52537.34
23:50:47|52537.34
23:50:49|52537.34
23:50:49|52537.34
23:50:50|52537.34
23:50:51|52537.34
23:50:52|52537.34
23:50:54|52537.34
23:50:55|52537.34
23:50:55|52536.8
23:50:56|52536.8
23:50:58|52536.8
23:51:00|52536.8
23:51:00|52536.8
23:51:01|52536.8
23:51:02|52536.8
23:51:04|52536.8
23:51:04|52536.8
23:51:05|52536.8
23:51:07|52536.8
23:51:08|52536.8
23:51:08|52536.8
23:51:09|52536.8
23:51:10|52536.8
23:51:12|52537.37
23:51:13|52537.37
23:51:13|52537.37
23:51:14|52537.37
23:51:16|52537.37
23:51:16|52537.37
23:51:18|52537.37
23:51:18|52537.37
23:51:19|52537.37
23:51:20|52537.37
23:51:21|52537.37
23:51:23|52537.37
23:51:23|52537.37
23:51:25|52537.37
23:51:26|52537.37
23:51:28|52537.37
23:51:29|52537.37
23:51:29|52537.37
23:51:31|52537.37
23:51:32|52537.37
23:51:33|52537.37
23:51:33|52537.37
23:51:34|52537.37
23:51:36|52537.37
23:51:37|52529.48
23:51:38|52529.48
23:51:39|52529.48
23:51:40|52529.48
23:51:41|52529.48
23:51:42|52529.48
23:51:43|52529.48
23:51:44|52529.48
23:51:45|52529.48
23:51:47|52529.48
23:51:47|52529.48
23:51:48|52529.48
23:51:49|52529.48
23:51:51|52529.48
23:51:51|52529.48
23:51:52|52529.48
23:51:53|52529.48
23:51:55|52529.48
23:51:56|52529.48
23:51:56|52529.48
23:51:57|52529.48
23:51:58|52529.56
23:51:59|52529.56
23:52:01|52529.56
23:52:01|52529.56
23:52:02|52529.56
23:52:03|52529.56
23:52:04|52529.56
23:52:05|52529.56
23:52:07|52529.56
23:52:07|52529.56
23:52:08|52529.56
23:52:09|52529.56
23:52:11|52529.56
23:52:12|52529.56
23:52:13|52529.56
23:52:14|52529.56
23:52:15|52529.56
23:52:16|52529.56
23:52:18|52529.56
23:52:18|52529.56
23:52:19|52529.56
23:52:20|52529.56
23:52:22|52529.56
23:52:23|52529.56
23:52:23|52529.56
23:52:26|52529.56
23:52:26|52529.56
23:52:28|52529.56
23:52:29|52529.56
23:52:29|52529.56
23:52:30|52529.56
23:52:31|52529.56
23:52:33|52529.56
23:52:33|52529.56
23:52:34|52529.56
23:52:35|52529.56
23:52:36|52529.56
23:52:37|52529.56
23:52:38|52529.56
23:52:39|52529.56
23:52:40|52529.56
23:52:41|52529.56
23:52:42|52529.56
23:52:43|52529.56
23:52:44|52529.56
23:52:45|52529.56
23:52:46|52529.56
23:52:48|52529.56
23:52:49|52549.52
23:52:49|52549.52
23:52:50|52549.52
23:52:51|52549.52
23:52:52|52549.52
23:52:53|52549.52
23:52:55|52549.52
23:52:56|52549.52
23:52:56|52549.52
23:52:58|52549.52
23:52:59|52549.52
23:53:00|52549.52
23:53:01|52549.52
23:53:02|52549.52
23:53:03|52549.52
23:53:04|52549.52
23:53:05|52549.52
23:53:06|52549.52
23:53:07|52549.52
23:53:09|52549.52
23:53:10|52549.52
23:53:11|52549.52
23:53:12|52549.52
23:53:13|52549.52
23:53:14|52549.52
23:53:15|52549.52
23:53:16|52549.52
23:53:16|52549.52
23:53:17|52549.52
23:53:19|52549.52
23:53:20|52549.52
23:53:20|52549.52
23:53:22|52549.52
23:53:23|52549.52
23:53:24|52549.52
23:53:25|52549.52
23:53:26|52549.52
23:53:27|52549.52
23:53:28|52549.52
23:53:29|52549.52
23:53:30|52549.52
23:53:31|52571.12
23:53:32|52571.12
23:53:33|52571.12
23:53:34|52571.12
23:53:35|52571.12
23:53:36|52571.12
23:53:37|52571.12
23:53:38|52571.12
23:53:39|52571.12
23:53:40|52571.12
23:53:41|52571.12
23:53:42|52571.12
23:53:43|52571.12
23:53:44|52571.12
23:53:45|52571.12
23:53:46|52571.12
23:53:47|52571.12
23:53:49|52571.12
23:53:50|52571.12
23:53:50|52571.12
23:53:51|52571.12
23:53:52|52571.12
23:53:54|52571.12
23:53:54|52571.12
23:53:55|52571.12
23:53:56|52571.12
23:53:57|52571.12
23:53:58|52571.12
23:53:59|52571.12
23:54:00|52571.12
23:54:01|52571.12
23:54:03|52571.12
23:54:04|52571.12
23:54:04|52571.12
23:54:06|52571.12
23:54:06|52571.12
23:54:07|52571.12
23:54:09|52571.12
23:54:11|52571.12
23:54:12|52571.12
23:54:13|52571.12
23:54:14|52571.12
23:54:15|52571.12
23:54:16|52571.12
23:54:17|52577.65
23:54:18|52577.63
23:54:18|52577.63
23:54:20|52577.63
23:54:21|52577.63
23:54:22|52577.63
23:54:23|52577.63
23:54:24|52577.63
23:54:25|52577.63
23:54:26|52577.63
23:54:27|52577.63
23:54:28|52577.63
23:54:29|52577.63
23:54:30|52577.63
23:54:31|52577.63
23:54:32|52577.63
23:54:34|52577.63
23:54:35|52577.63
23:54:36|52577.63
23:54:37|52577.63
23:54:38|52577.63
23:54:39|52577.63
23:54:40|52577.63
23:54:40|52577.63
23:54:42|52577.63
23:54:43|52599.78
23:54:44|52599.78
23:54:45|52599.81
23:54:46|52599.81
23:54:47|52599.81
23:54:48|52599.81
23:54:49|52599.81
23:54:50|52599.81
23:54:51|52599.81
23:54:52|52599.81
23:54:53|52599.81
23:54:54|52599.81
23:54:55|52599.81
23:54:56|52599.81
23:54:57|52588.13
23:54:58|52588.13
23:54:59|52588.13
23:55:00|52588.13
23:55:01|52588.13
23:55:02|52588.13
23:55:03|52588.13
23:55:04|52588.13
23:55:05|52588.13
23:55:06|52588.13
23:55:07|52588.13
23:55:08|52588.13
23:55:09|52588.13
23:55:11|52588.13
23:55:12|52588.13
23:55:13|52588.13
23:55:14|52588.13
23:55:15|52588.13
23:55:16|52588.13
23:55:18|52588.13
23:55:19|52588.13
23:55:19|52588.13
23:55:21|52588.13
23:55:23|52588.13
23:55:24|52588.13
23:55:25|52588.13
23:55:26|52588.06
23:55:27|52588.06
23:55:28|52588.07
23:55:28|52588.07
23:55:30|52588.07
23:55:30|52588.07
23:55:31|52588.07
23:55:34|52588.07
23:55:35|52588.07
23:55:35|52588.07
23:55:36|52588.07
23:55:37|52588.07
23:55:39|52588.07
23:55:40|52588.07
23:55:41|52588.07
23:55:41|52588.07
23:55:42|52588.07
23:55:44|52588.07
23:55:44|52588.07
23:55:45|52588.07
23:55:46|52588.07
23:55:48|52588.07
23:55:49|52588.07
23:55:51|52588.07
23:55:51|52588.07
23:55:52|52582.72
23:55:53|52579.53
23:55:54|52579.53
23:55:55|52580.44
23:55:56|52580.44
23:55:57|52580.44
23:55:58|52580.44
23:55:59|52580.44
23:56:00|52580.44
23:56:01|52580.44
23:56:02|52580.44
23:56:03|52580.44
23:56:04|52580.44
23:56:06|52580.44
23:56:06|52580.44
23:56:07|52580.44
23:56:08|52580.44
23:56:09|52580.44
23:56:11|52594.96
23:56:12|52594.96
23:56:13|52588.01
23:56:14|52588.01
23:56:15|52588.01
23:56:16|52588.01
23:56:17|52588.01
23:56:19|52588.01
23:56:19|52590.7
23:56:21|52590.7
23:56:21|52590.7
23:56:22|52590.7
23:56:24|52590.7
23:56:25|52590.7
23:56:26|52590.7
23:56:26|52590.7
23:56:28|52590.7
23:56:29|52590.7
23:56:30|52578.99
23:56:31|52578.99
23:56:32|52578.99
23:56:33|52578.99
23:56:34|52578.99
23:56:35|52578.99
23:56:36|52578.99
23:56:37|52578.99
23:56:38|52578.99
23:56:39|52578.99
23:56:40|52578.99
23:56:41|52578.99
23:56:42|52578.99
23:56:43|52589.94
23:56:44|52589.94
23:56:45|52589.94
23:56:46|52589.94
23:56:48|52589.94
23:56:48|52589.94
23:56:49|52589.94
23:56:50|52589.94
23:56:52|52589.94
23:56:52|52589.94
23:56:54|52589.94
23:56:55|52589.94
23:56:56|52589.94
23:56:56|52589.94
23:56:58|52589.94
23:56:59|52589.94
23:57:00|52589.94
23:57:01|52589.94
23:57:02|52589.94
23:57:03|52589.94
23:57:04|52589.94
23:57:05|52589.94
23:57:06|52589.94
23:57:07|52589.47
23:57:08|52589.47
23:57:09|52589.47
23:57:10|52589.47
23:57:11|52589.47
23:57:12|52589.47
23:57:13|52589.47
23:57:14|52589.47
23:57:16|52589.47
23:57:17|52589.47
23:57:18|52589.47
23:57:19|52589.47
23:57:20|52589.47
23:57:21|52589.47
23:57:22|52589.47
23:57:23|52589.47
23:57:24|52589.47
23:57:25|52589.47
23:57:26|52589.47
23:57:27|52589.47
23:57:28|52589.47
23:57:29|52587.69
23:57:30|52587.69
23:57:31|52587.69
23:57:32|52587.69
23:57:33|52587.69
23:57:34|52587.69
23:57:35|52587.69
23:57:36|52587.69
23:57:37|52587.69
23:57:38|52587.69
23:57:39|52587.69
23:57:40|52587.69
23:57:42|52587.69
23:57:42|52587.69
23:57:43|52587.69
23:57:44|52587.69
23:57:45|52587.69
23:57:46|52587.69
23:57:47|52587.69
23:57:48|52587.69
23:57:49|52587.69
23:57:51|52587.69
23:57:51|52587.69
23:57:52|52587.69
23:57:53|52587.69
23:57:54|52587.69
23:57:56|52587.69
23:57:56|52587.69
23:57:57|52587.69
23:57:58|52600.
23:57:59|52616.3
23:58:00|52616.29
23:58:01|52616.29
23:58:02|52616.29
23:58:03|52616.29
23:58:04|52616.29
23:58:05|52616.29
23:58:06|52616.29
23:58:07|52632.67
23:58:08|52632.67
23:58:09|52632.67
23:58:10|52632.67
23:58:11|52632.67
23:58:13|52632.67
23:58:15|52632.67
23:58:15|52632.67
23:58:17|52632.67
23:58:18|52632.67
23:58:19|52632.67
23:58:21|52632.67
23:58:22|52632.67
23:58:22|52632.67
23:58:23|52632.67
23:58:25|52632.44
23:58:25|52632.44
23:58:26|52632.44
23:58:27|52632.44
23:58:29|52632.44
23:58:29|52632.44
23:58:30|52632.44
23:58:31|52632.44
23:58:33|52632.44
23:58:33|52632.44
23:58:35|52632.44
23:58:35|52632.44
23:58:37|52632.44
23:58:38|52632.44
23:58:39|52632.44
23:58:40|52632.44
23:58:40|52632.44
23:58:41|52632.44
23:58:43|52632.44
23:58:44|52632.44
23:58:45|52632.44
23:58:46|52632.44
23:58:47|52632.44
23:58:48|52632.44
23:58:49|52632.44
23:58:50|52632.44
23:58:51|52632.44
23:58:52|52632.44
23:58:53|52632.44
23:58:54|52632.44
23:58:55|52632.44
23:58:56|52632.44
23:58:57|52632.44
23:58:58|52632.44
23:58:59|52632.44
23:59:00|52632.44
23:59:01|52632.44
23:59:02|52632.44
23:59:03|52614.16
23:59:04|52614.16
23:59:05|52614.16
23:59:06|52614.16
23:59:07|52614.16
23:59:09|52614.16
23:59:09|52614.16
23:59:10|52602.93
23:59:11|52602.93
23:59:12|52602.93
23:59:14|52611.27
23:59:15|52611.27
23:59:16|52611.27
23:59:17|52611.27
23:59:17|52611.27
23:59:20|52606.95
23:59:20|52606.95
23:59:21|52606.95
23:59:23|52606.95
23:59:24|52606.95
23:59:25|52606.95
23:59:25|52617.38
23:59:27|52617.38
23:59:28|52617.38
23:59:29|52617.38
23:59:30|52617.38
23:59:31|52617.38
23:59:32|52617.38
23:59:33|52617.38
23:59:33|52617.38
23:59:35|52617.38
23:59:36|52617.38
23:59:37|52617.38
23:59:38|52617.38
23:59:39|52617.38
23:59:40|52617.38
23:59:42|52617.38
23:59:43|52617.38
23:59:44|52617.38
23:59:44|52617.38
23:59:45|52617.38
23:59:47|52617.38
23:59:48|52617.38
23:59:49|52617.38
23:59:49|52617.38
23:59:50|52617.38
23:59:51|52617.38
23:59:53|52617.38
23:59:53|52617.38
23:59:54|52617.38
23:59:56|52617.38
23:59:57|52617.38
23:59:58|52617.38
23:59:59|52617.38